Strategy Tester Report
FX-Ekspert-Moving-Average-EA V4
RoboForex-Pro (Build 1170)

SümbolUSDCHF (US Dollar vs Swiss Franc)
Periood1 tund (H1) 2014.01.01 22:01 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridCopyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=28; Lots=0.01; MaxTradeTime=29; ___________________     ="==== LITSENTS ===="; Username="0";
Tulbad testis34227Modelleeritud hinnamuutused93408149Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit100000.00Levik16
Kogu neto kasum4196.51Brutokasum8876.26Brutokahjum-4679.76
Kasumifaktor1.90Eeldatav tasu2.85
Absoluutne langus370.72Maksimaalne langus951.30 (0.93%)Suhteline langus0.93% (951.30)
Kõik tehingud1475Lühikesed positsioonid (võit %)742 (69.41%)Pikad positsioonid (võit %)733 (73.12%)
Kasumlikud tehingud (% kogusummast)1051 (71.25%)Kahjumlikud tehingud (% kogusummast)424 (28.75%)
Suurimkasumi tehing273.86kahjumi tehing-99.96
Keskminekasumi tehing8.45kahjumi tehing-11.04
Maksimumjärjestikused võidud (kasum rahas)20 (70.43)järjestikused kaotused (kahjum rahas)7 (-289.73)
Maksimaalnejärjestikune kasum (võitude arv)441.90 (9)järjestikune kahjum (kaotuste arv)-297.32 (6)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12014.01.01 23:00buy10.010.891970.000000.89547
22014.01.02 08:05t/p10.010.895470.000000.895473.95100003.95
32014.01.06 12:00sell20.010.904590.000000.90109
42014.01.06 15:00buy30.010.905270.000000.90877
52014.01.06 15:56buy40.020.903270.000000.00000
62014.01.07 03:33close40.020.905710.000000.000005.42100009.37
72014.01.07 03:33close30.010.905710.000000.908770.50100009.88
82014.01.07 04:00buy50.010.905830.000000.90933
92014.01.07 15:08t/p50.010.909330.000000.909333.85100013.73
102014.01.08 08:00sell60.020.909470.000000.00000
112014.01.08 09:00buy70.010.910230.000000.91373
122014.01.10 06:34close60.020.906060.000000.000007.28100021.01
132014.01.10 06:34close20.010.906060.000000.90109-1.81100019.20
142014.01.10 13:00buy80.020.908210.000000.00000
152014.01.10 13:30buy90.030.905720.000000.00000
162014.01.10 13:34buy100.050.903690.000000.00000
172014.01.10 15:00sell110.010.901510.000000.89801
182014.01.14 11:19buy120.080.901640.000000.00000
192014.01.15 01:42close120.080.904670.000000.0000026.90100046.10
202014.01.15 01:42close100.050.904670.000000.000005.63100051.74
212014.01.15 01:42close90.030.904670.000000.00000-3.35100048.38
222014.01.15 01:42close80.020.904670.000000.00000-7.74100040.64
232014.01.15 01:42close70.010.904670.000000.91373-6.05100034.59
242014.01.16 08:00sell130.020.908400.000000.00000
252014.01.16 14:01close130.020.904340.000000.000008.98100043.57
262014.01.16 14:01close110.010.904340.000000.89801-3.32100040.25
272014.01.17 10:00buy140.010.906840.000000.91034
282014.01.17 16:59t/p140.010.910340.000000.910343.84100044.09
292014.01.20 11:00sell150.010.910120.000000.90662
302014.01.21 01:00buy160.010.911250.000000.91475
312014.01.21 11:40t/p160.010.914750.000000.914753.83100047.92
322014.01.22 09:00buy170.010.911600.000000.91510
332014.01.23 07:58t/p150.010.906620.000000.906623.70100051.63
342014.01.23 09:00sell180.010.904000.000000.90050
352014.01.23 15:09t/p180.010.900500.000000.900503.89100055.52
362014.01.27 08:00buy190.020.895040.000000.00000
372014.01.27 10:00sell200.010.894510.000000.89101
382014.01.27 10:53sell210.020.896510.000000.00000
392014.01.28 23:00sell220.030.900130.000000.00000
402014.01.29 09:17close220.030.896800.000000.0000011.05100066.56
412014.01.29 09:17close210.020.896800.000000.00000-0.77100065.79
422014.01.29 09:17close200.010.896800.000000.89101-2.61100063.18
432014.01.29 11:00sell230.010.896480.000000.89298
442014.01.30 13:36close190.020.902330.000000.0000016.30100079.48
452014.01.30 13:36close170.010.902330.000000.91510-10.13100069.35
462014.02.03 11:00sell240.020.904630.000000.00000
472014.02.04 10:00buy250.010.904350.000000.90785
482014.02.06 13:34buy260.020.902340.000000.00000
492014.02.06 13:35buy270.030.900280.000000.00000
502014.02.06 13:35close240.020.900150.000000.000009.64100078.99
512014.02.06 13:35close230.010.900150.000000.89298-4.39100074.60
522014.02.06 15:00sell280.010.898840.000000.89534
532014.02.11 00:47t/p280.010.895340.000000.895343.82100078.42
542014.02.11 16:00buy290.050.894740.000000.00000
552014.02.11 17:00sell300.010.896910.000000.89341
562014.02.12 11:35close290.050.899380.000000.0000025.87100104.29
572014.02.12 11:35close270.030.899380.000000.00000-2.83100101.46
582014.02.12 11:35close260.020.899380.000000.00000-6.47100094.99
592014.02.12 11:35close250.010.899380.000000.90785-5.42100089.57
602014.02.13 09:30t/p300.010.893410.000000.893413.80100093.37
612014.02.17 11:00buy310.010.891570.000000.89507
622014.02.17 23:00sell320.010.891330.000000.88783
632014.02.18 14:11t/p320.010.887830.000000.887833.91100097.28
642014.02.19 11:00buy330.020.888740.000000.00000
652014.02.19 18:00sell340.010.887060.000000.88356
662014.02.20 10:40close330.020.891430.000000.000006.13100103.40
672014.02.20 10:40close310.010.891430.000000.89507-0.09100103.32
682014.02.20 10:40buy350.010.891590.000000.89509
692014.02.21 02:00sell360.020.889400.000000.00000
702014.02.21 10:04buy370.020.889570.000000.00000
712014.02.24 08:08close360.020.886840.000000.000005.71100109.02
722014.02.24 08:08close340.010.886840.000000.883560.09100109.12
732014.02.25 08:00sell380.010.886890.000000.88339
742014.02.26 04:02buy390.030.887560.000000.00000
752014.02.26 14:22close390.030.890070.000000.000008.46100117.58
762014.02.26 14:22close370.020.890070.000000.000001.21100118.78
772014.02.26 14:22close350.010.890070.000000.89509-1.65100117.13
782014.02.27 08:00sell400.020.890890.000000.00000
792014.02.27 09:00buy410.010.891450.000000.89495
802014.02.27 16:15close400.020.887800.000000.000006.96100124.09
812014.02.27 16:15close380.010.887800.000000.88339-1.15100122.94
822014.03.03 11:00buy420.020.879560.000000.00000
832014.03.03 12:00sell430.010.880680.000000.87718
842014.03.04 14:28close420.020.885270.000000.0000012.93100135.86
852014.03.04 14:28close410.010.885270.000000.89495-6.94100128.93
862014.03.05 18:00sell440.020.887350.000000.00000
872014.03.05 21:00buy450.010.887800.000000.89130
882014.03.06 13:56close440.020.883370.000000.000008.82100137.75
892014.03.06 13:56close430.010.883370.000000.87718-3.21100134.54
902014.03.10 12:00buy460.020.878380.000000.00000
912014.03.11 17:00sell470.010.878320.000000.87482
922014.03.12 12:35t/p470.010.874820.000000.874823.97100138.51
932014.03.13 19:00buy480.030.875600.000000.00000
942014.03.14 13:00sell490.010.873790.000000.87029
952014.03.17 06:02buy500.050.873600.000000.00000
962014.03.19 18:01close500.050.877200.000000.0000020.66100159.17
972014.03.19 18:01close480.030.877200.000000.000005.64100164.82
982014.03.19 18:01close460.020.877200.000000.00000-2.43100162.38
992014.03.19 18:01close450.010.877200.000000.89130-11.88100150.50
1002014.03.21 03:00sell510.020.883230.000000.00000
1012014.03.24 04:00buy520.010.883260.000000.88676
1022014.03.25 16:15t/p520.010.886760.000000.886763.96100154.46
1032014.03.27 00:00buy530.010.885100.000000.88860
1042014.03.27 07:00sell540.030.885350.000000.00000
1052014.03.28 08:01t/p530.010.888600.000000.888603.95100158.42
1062014.03.31 05:00buy550.010.887290.000000.89079
1072014.03.31 09:00sell560.050.887410.000000.00000
1082014.03.31 10:00buy570.020.884940.000000.00000
1092014.03.31 10:56close560.050.883960.000000.0000019.51100177.93
1102014.03.31 10:56close540.030.883960.000000.000004.53100182.46
1112014.03.31 10:56close510.020.883960.000000.00000-2.15100180.31
1122014.03.31 10:56close490.010.883960.000000.87029-11.98100168.34
1132014.03.31 11:00sell580.010.883600.000000.88010
1142014.04.02 02:00buy590.030.882850.000000.00000
1152014.04.02 14:04close590.030.885480.000000.000008.91100177.25
1162014.04.02 14:04close570.020.885480.000000.000001.28100178.52
1172014.04.02 14:04close550.010.885480.000000.89079-2.01100176.51
1182014.04.09 18:02t/p580.010.880100.000000.880103.69100180.20
1192014.04.11 14:00buy600.010.875940.000000.87944
1202014.04.11 15:00sell610.010.875860.000000.87236
1212014.04.14 08:59t/p600.010.879440.000000.879443.99100184.20
1222014.04.15 16:00sell620.020.880500.000000.00000
1232014.04.16 16:00buy630.010.881510.000000.88501
1242014.04.18 13:01sell640.030.882600.000000.00000
1252014.04.21 15:43t/p630.010.885010.000000.885014.02100188.22
1262014.04.21 15:43buy650.010.885170.000000.88867
1272014.04.24 14:00buy660.020.882960.000000.00000
1282014.04.28 07:21close640.030.879610.000000.000009.45100197.67
1292014.04.28 07:21close620.020.879610.000000.000001.21100198.88
1302014.04.28 07:21close610.010.879610.000000.87236-4.73100194.15
1312014.04.28 09:00sell670.010.878130.000000.87463
1322014.04.28 21:00buy680.030.880300.000000.00000
1332014.04.29 12:29close680.030.883180.000000.000009.82100203.98
1342014.04.29 12:29close660.020.883180.000000.000000.59100204.56
1352014.04.29 12:29close650.010.883180.000000.88867-2.14100202.43
1362014.04.29 13:00buy690.010.882580.000000.88608
1372014.04.30 11:00sell700.020.882000.000000.00000
1382014.05.01 06:57close700.020.878940.000000.000006.77100209.20
1392014.05.01 06:57close670.010.878940.000000.87463-1.08100208.12
1402014.05.01 18:00buy710.020.879290.000000.00000
1412014.05.01 19:00sell720.010.879210.000000.87571
1422014.05.02 12:30close710.020.882230.000000.000006.69100214.81
1432014.05.02 12:30close690.010.882230.000000.88608-0.33100214.48
1442014.05.02 13:00sell730.020.882580.000000.00000
1452014.05.02 14:00buy740.010.883460.000000.88696
1462014.05.02 14:30buy750.020.881460.000000.00000
1472014.05.02 14:44close730.020.879690.000000.000006.57100221.05
1482014.05.02 14:44close720.010.879690.000000.87571-0.58100220.47
1492014.05.02 14:44buy760.030.879440.000000.00000
1502014.05.06 05:00sell770.010.877160.000000.87366
1512014.05.06 10:47t/p770.010.873660.000000.873664.01100224.48
1522014.05.07 07:00buy780.050.874270.000000.00000
1532014.05.07 09:00sell790.010.875120.000000.87162
1542014.05.08 12:33t/p790.010.871620.000000.871623.92100228.40
1552014.05.08 14:01close780.050.878690.000000.0000025.36100253.76
1562014.05.08 14:01close760.030.878690.000000.00000-2.30100251.46
1572014.05.08 14:01close750.020.878690.000000.00000-6.13100245.33
1582014.05.08 14:01close740.010.878690.000000.88696-5.34100239.98
1592014.05.08 15:00buy800.010.878160.000000.88166
1602014.05.09 08:35t/p800.010.881660.000000.881663.98100243.97
1612014.05.13 07:00sell810.010.887380.000000.88388
1622014.05.13 12:00buy820.010.889810.000000.89331
1632014.05.14 13:00sell830.020.889740.000000.00000
1642014.05.15 07:53t/p820.010.893310.000000.893313.98100247.94
1652014.05.15 09:00buy840.010.893740.000000.89724
1662014.05.16 12:00buy850.020.891410.000000.00000
1672014.05.20 08:08close850.020.893940.000000.000005.72100253.66
1682014.05.20 08:08close840.010.893940.000000.897240.26100253.92
1692014.05.20 15:00sell860.030.892000.000000.00000
1702014.05.21 12:00buy870.010.893400.000000.89690
1712014.05.23 08:39t/p870.010.896900.000000.896903.96100257.88
1722014.05.26 09:00sell880.050.894870.000000.00000
1732014.05.27 09:00buy890.010.895740.000000.89924
1742014.05.29 04:00sell900.080.897490.000000.00000
1752014.05.30 15:08close900.080.893830.000000.0000032.51100290.39
1762014.05.30 15:08close880.050.893830.000000.000004.89100295.28
1772014.05.30 15:08close860.030.893830.000000.00000-7.26100288.02
1782014.05.30 15:08close830.020.893830.000000.00000-10.27100277.75
1792014.05.30 15:08close810.010.893830.000000.88388-7.81100269.93
1802014.06.02 16:25t/p890.010.899240.000000.899243.98100273.91
1812014.06.03 12:00sell910.010.896580.000000.89308
1822014.06.04 04:00buy920.010.897950.000000.90145
1832014.06.05 12:31t/p920.010.901450.000000.901453.93100277.84
1842014.06.05 13:00buy930.010.900760.000000.90426
1852014.06.05 13:42buy940.020.898760.000000.00000
1862014.06.05 13:54buy950.030.896760.000000.00000
1872014.06.05 14:25t/p910.010.893080.000000.893083.80100281.64
1882014.06.05 17:00sell960.010.892680.000000.88918
1892014.06.06 11:00buy970.050.893470.000000.00000
1902014.06.09 13:20close970.050.896860.000000.0000018.97100300.61
1912014.06.09 13:20close950.030.896860.000000.000000.42100301.02
1922014.06.09 13:20close940.020.896860.000000.00000-4.18100296.84
1932014.06.09 13:20close930.010.896860.000000.90426-4.32100292.52
1942014.06.11 13:00sell980.020.898960.000000.00000
1952014.06.11 20:00buy990.010.900150.000000.90365
1962014.06.16 07:21sell1000.030.900980.000000.00000
1972014.06.16 13:30close1000.030.897750.000000.0000010.79100303.31
1982014.06.16 13:30close980.020.897750.000000.000002.39100305.70
1992014.06.16 13:30close960.010.897750.000000.88918-5.93100299.77
2002014.06.17 06:39buy1010.020.898150.000000.00000
2012014.06.18 04:00sell1020.010.899420.000000.89592
2022014.06.18 18:00t/p1020.010.895920.000000.895923.91100303.68
2032014.06.19 23:00buy1030.030.894150.000000.00000
2042014.06.20 03:00sell1040.010.893290.000000.88979
2052014.06.23 14:00sell1050.020.895310.000000.00000
2062014.06.24 08:45close1050.020.892870.000000.000005.41100309.09
2072014.06.24 08:45close1040.010.892870.000000.889790.41100309.49
2082014.06.24 08:45sell1060.010.892710.000000.88921
2092014.06.25 12:33buy1070.050.892140.000000.00000
2102014.06.26 13:44close1070.050.895400.000000.0000018.41100327.91
2112014.06.26 13:44close1030.030.895400.000000.000004.49100332.40
2122014.06.26 13:44close1010.020.895400.000000.00000-5.83100326.57
2132014.06.26 13:44close990.010.895400.000000.90365-5.06100321.51
2142014.06.27 12:00buy1080.010.893070.000000.89657
2152014.06.30 14:00t/p1060.010.889210.000000.889213.75100325.26
2162014.07.01 16:00buy1090.020.887280.000000.00000
2172014.07.01 18:00sell1100.010.886910.000000.88341
2182014.07.03 12:30close1090.020.891320.000000.000009.18100334.45
2192014.07.03 12:30close1080.010.891320.000000.89657-1.87100332.57
2202014.07.06 22:00sell1110.020.894510.000000.00000
2212014.07.06 23:00buy1120.010.894920.000000.89842
2222014.07.09 13:57buy1130.020.892920.000000.00000
2232014.07.14 07:46close1110.020.890220.000000.000009.14100341.71
2242014.07.14 07:46close1100.010.890220.000000.88341-4.12100337.59
2252014.07.14 09:00sell1140.010.890450.000000.88695
2262014.07.15 14:42close1130.020.895350.000000.000005.60100343.19
2272014.07.15 14:42close1120.010.895350.000000.898420.61100343.80
2282014.07.17 05:00sell1150.020.897880.000000.00000
2292014.07.17 16:00buy1160.010.897500.000000.90100
2302014.07.22 08:30t/p1160.010.901000.000000.901003.93100347.73
2312014.07.23 13:00sell1170.030.902240.000000.00000
2322014.07.23 17:00buy1180.010.902600.000000.90610
2332014.07.28 10:00sell1190.050.904250.000000.00000
2342014.07.29 13:07t/p1180.010.906100.000000.906103.95100351.68
2352014.07.31 03:00sell1200.080.908350.000000.00000
2362014.07.31 12:00buy1210.010.909230.000000.91273
2372014.08.04 08:00buy1220.020.905930.000000.00000
2382014.08.05 08:37close1220.020.908780.000000.000006.30100357.97
2392014.08.05 08:37close1210.010.908780.000000.91273-0.46100357.52
2402014.08.06 10:10sell1230.120.910350.000000.00000
2412014.08.06 11:00buy1240.010.911050.000000.91455
2422014.08.07 10:00buy1250.020.908580.000000.00000
2432014.08.08 06:40close1230.120.906030.000000.0000055.73100413.24
2442014.08.08 06:40close1200.080.906030.000000.0000018.49100431.73
2452014.08.08 06:40close1190.050.906030.000000.00000-11.84100419.89
2462014.08.08 06:40close1170.030.906030.000000.00000-14.23100405.66
2472014.08.08 06:40close1150.020.906030.000000.00000-19.36100386.30
2482014.08.08 06:40close1140.010.906030.000000.88695-18.04100368.25
2492014.08.11 04:00buy1260.030.906110.000000.00000
2502014.08.12 08:58close1260.030.908920.000000.000009.31100377.57
2512014.08.12 08:58close1250.020.908920.000000.000000.84100378.40
2522014.08.12 08:58close1240.010.908920.000000.91455-2.25100376.15
2532014.08.12 19:00sell1270.010.907590.000000.90409
2542014.08.13 09:00buy1280.010.909310.000000.91281
2552014.08.14 12:56t/p1270.010.904090.000000.904093.75100379.89
2562014.08.15 00:00buy1290.020.906980.000000.00000
2572014.08.15 09:00sell1300.010.905270.000000.90177
2582014.08.18 08:00buy1310.030.904490.000000.00000
2592014.08.19 06:17close1310.030.907290.000000.000009.30100389.20
2602014.08.19 06:17close1290.020.907290.000000.000000.74100389.93
2612014.08.19 06:17close1280.010.907290.000000.91281-2.14100387.79
2622014.08.21 11:00sell1320.020.913060.000000.00000
2632014.08.22 13:00buy1330.010.911850.000000.91535
2642014.08.22 14:54t/p1330.010.915350.000000.915353.83100391.62
2652014.08.26 01:00buy1340.010.915990.000000.91949
2662014.08.26 11:00sell1350.030.915370.000000.00000
2672014.09.01 02:40t/p1340.010.919490.000000.919493.90100395.51
2682014.09.02 16:00sell1360.050.919630.000000.00000
2692014.09.03 09:00buy1370.010.919230.000000.92273
2702014.09.04 11:46t/p1370.010.922730.000000.922733.84100399.36
2712014.09.05 13:00sell1380.080.929990.000000.00000
2722014.09.08 03:00buy1390.010.931760.000000.93526
2732014.09.08 17:35t/p1390.010.935260.000000.935263.74100403.10
2742014.09.09 16:00sell1400.120.934820.000000.00000
2752014.09.10 14:00buy1410.010.937020.000000.94052
2762014.09.14 21:00close1400.120.932070.000000.0000033.54100436.64
2772014.09.14 21:00close1380.080.932070.000000.00000-19.59100417.04
2782014.09.14 21:00close1360.050.932070.000000.00000-68.60100348.45
2792014.09.14 21:00close1350.030.932070.000000.00000-55.52100292.92
2802014.09.14 21:00close1320.020.932070.000000.00000-42.16100250.76
2812014.09.14 21:00close1300.010.932070.000000.90177-29.62100221.14
2822014.09.16 02:00sell1420.010.933920.000000.93042
2832014.09.16 08:00buy1430.020.934310.000000.00000
2842014.09.16 16:29t/p1420.010.930420.000000.930423.76100224.90
2852014.09.17 18:00close1430.020.937010.000000.000005.79100230.69
2862014.09.17 18:00close1410.010.937010.000000.940520.09100230.78
2872014.09.18 10:00sell1440.010.938500.000000.93500
2882014.09.18 14:25t/p1440.010.935000.000000.935003.74100234.52
2892014.09.19 08:00buy1450.010.936480.000000.93998
2902014.09.19 14:14t/p1450.010.939980.000000.939983.72100238.24
2912014.09.22 05:00sell1460.010.938630.000000.93513
2922014.09.22 12:00buy1470.010.939580.000000.94308
2932014.09.22 14:28sell1480.020.940650.000000.00000
2942014.09.23 08:15close1480.020.938220.000000.000005.12100243.36
2952014.09.23 08:15close1460.010.938220.000000.935130.41100243.76
2962014.09.24 13:12t/p1470.010.943080.000000.943083.74100247.50
2972014.09.25 20:00sell1490.010.946940.000000.94344
2982014.09.26 12:00buy1500.010.948260.000000.95176
2992014.09.26 14:32t/p1500.010.951760.000000.951763.68100251.18
3002014.09.29 13:00sell1510.020.949210.000000.00000
3012014.09.30 02:00buy1520.010.951520.000000.95502
3022014.09.30 05:56sell1530.030.951220.000000.00000
3032014.09.30 09:00t/p1520.010.955020.000000.955023.66100254.84
3042014.09.30 09:00buy1540.010.955180.000000.95868
3052014.09.30 11:01t/p1540.010.958680.000000.958683.65100258.49
3062014.10.01 22:00sell1550.050.956460.000000.00000
3072014.10.02 13:00buy1560.010.954520.000000.95802
3082014.10.02 13:15buy1570.020.952510.000000.00000
3092014.10.02 13:43close1570.020.954930.000000.000005.07100263.56
3102014.10.02 13:43close1560.010.954930.000000.958020.43100263.99
3112014.10.02 13:43buy1580.010.955100.000000.95860
3122014.10.02 18:33close1550.050.951980.000000.0000023.06100287.06
3132014.10.02 18:33close1530.030.951980.000000.00000-2.77100284.28
3142014.10.02 18:33close1510.020.951980.000000.00000-6.13100278.15
3152014.10.02 18:33close1490.010.951980.000000.94344-5.51100272.64
3162014.10.03 12:17t/p1580.010.958600.000000.958603.66100276.31
3172014.10.06 11:00sell1590.010.965380.000000.96188
3182014.10.06 18:12t/p1590.010.961880.000000.961883.64100279.95
3192014.10.08 06:00buy1600.010.959400.000000.96290
3202014.10.08 10:00sell1610.010.958230.000000.95473
3212014.10.08 13:00buy1620.020.957380.000000.00000
3222014.10.08 18:03t/p1610.010.954730.000000.954733.67100283.62
3232014.10.09 17:00buy1630.030.954560.000000.00000
3242014.10.10 12:28close1630.030.957470.000000.000009.16100292.78
3252014.10.10 12:28close1620.020.957470.000000.000000.30100293.08
3262014.10.10 12:28close1600.010.957470.000000.96290-1.96100291.12
3272014.10.13 03:00sell1640.010.952380.000000.94888
3282014.10.13 20:30t/p1640.010.948880.000000.948883.69100294.81
3292014.10.14 10:00buy1650.010.955170.000000.95867
3302014.10.15 13:00sell1660.010.947050.000000.94355
3312014.10.15 13:29t/p1660.010.943550.000000.943553.71100298.52
3322014.10.15 13:29sell1670.010.943390.000000.93989
3332014.10.15 13:39t/p1670.010.939890.000000.939893.73100302.25
3342014.10.15 13:39sell1680.010.939700.000000.93620
3352014.10.15 13:40t/p1680.010.936200.000000.936203.74100305.99
3362014.10.15 13:40sell1690.010.935970.000000.93247
3372014.10.15 13:41sell1700.020.937990.000000.00000
3382014.10.15 13:42sell1710.030.940030.000000.00000
3392014.10.15 13:47sell1720.050.942050.000000.00000
3402014.10.15 13:49sell1730.080.944070.000000.00000
3412014.10.15 20:20close1730.080.941130.000000.0000024.99100330.98
3422014.10.15 20:20close1720.050.941130.000000.000004.89100335.87
3432014.10.15 20:20close1710.030.941130.000000.00000-3.51100332.36
3442014.10.15 20:20close1700.020.941130.000000.00000-6.67100325.69
3452014.10.15 20:20close1690.010.941130.000000.93247-5.48100320.21
3462014.10.16 11:00buy1740.020.946440.000000.00000
3472014.10.16 19:00sell1750.010.943260.000000.93976
3482014.10.17 08:00buy1760.030.944420.000000.00000
3492014.10.17 08:51buy1770.050.942410.000000.00000
3502014.10.17 13:55close1770.050.945720.000000.0000017.50100337.71
3512014.10.17 13:55close1760.030.945720.000000.000004.12100341.83
3522014.10.17 13:55close1740.020.945720.000000.00000-1.49100340.34
3532014.10.17 13:55close1650.010.945720.000000.95867-9.92100330.42
3542014.10.17 15:00buy1780.010.945960.000000.94946
3552014.10.21 22:31t/p1780.010.949460.000000.949463.72100334.14
3562014.10.23 11:00sell1790.020.952470.000000.00000
3572014.10.23 18:00buy1800.010.954130.000000.95763
3582014.10.27 13:00buy1810.020.950940.000000.00000
3592014.10.28 12:30close1790.020.947640.000000.0000010.00100344.14
3602014.10.28 12:30close1750.010.947640.000000.93976-4.93100339.21
3612014.10.28 14:00sell1820.010.946450.000000.94295
3622014.10.29 10:00buy1830.030.947390.000000.00000
3632014.10.29 18:01close1830.030.950910.000000.0000011.11100350.32
3642014.10.29 18:01close1810.020.950910.000000.00000-0.00100350.32
3652014.10.29 18:01close1800.010.950910.000000.95763-3.33100346.98
3662014.10.29 20:00buy1840.010.954370.000000.95787
3672014.10.30 05:09t/p1840.010.957870.000000.957873.69100350.68
3682014.10.30 18:00sell1850.020.956160.000000.00000
3692014.10.31 04:00buy1860.010.956850.000000.96035
3702014.10.31 06:03t/p1860.010.960350.000000.960353.65100354.33
3712014.11.03 15:00sell1870.030.964820.000000.00000
3722014.11.03 17:00buy1880.010.965690.000000.96919
3732014.11.05 09:00buy1890.020.963290.000000.00000
3742014.11.05 12:08close1890.020.965840.000000.000005.28100359.61
3752014.11.05 12:08close1880.010.965840.000000.969190.19100359.80
3762014.11.06 15:00buy1900.010.967650.000000.97115
3772014.11.06 17:48t/p1900.010.971150.000000.971153.61100363.41
3782014.11.07 12:00sell1910.050.971450.000000.00000
3792014.11.10 07:56close1910.050.963720.000000.0000039.95100403.36
3802014.11.10 07:56close1870.030.963720.000000.000002.77100406.13
3812014.11.10 07:56close1850.020.963720.000000.00000-16.25100389.88
3822014.11.10 07:56close1820.010.963720.000000.94295-18.32100371.55
3832014.11.10 17:00buy1920.010.967950.000000.97145
3842014.11.11 18:00sell1930.010.965220.000000.96172
3852014.11.14 04:00buy1940.020.965160.000000.00000
3862014.11.14 13:31close1940.020.967840.000000.000005.54100377.09
3872014.11.14 13:31close1920.010.967840.000000.97145-0.02100377.07
3882014.11.14 16:46t/p1930.010.961720.000000.961723.48100380.55
3892014.11.17 12:00buy1950.010.962130.000000.96563
3902014.11.18 07:00sell1960.010.963270.000000.95977
3912014.11.18 09:50t/p1960.010.959770.000000.959773.65100384.20
3922014.11.19 06:00buy1970.020.959280.000000.00000
3932014.11.19 09:00sell1980.010.957500.000000.95400
3942014.11.19 19:00t/p1980.010.954000.000000.954003.67100387.87
3952014.11.20 04:00sell1990.010.957590.000000.95409
3962014.11.20 08:02buy2000.030.957280.000000.00000
3972014.11.20 08:45close2000.030.959940.000000.000008.31100396.18
3982014.11.20 08:45close1970.020.959940.000000.000001.47100397.65
3992014.11.20 08:45close1950.010.959940.000000.96563-2.21100395.44
4002014.11.20 08:45buy2010.010.960060.000000.96356
4012014.11.20 16:48sell2020.020.959590.000000.00000
4022014.11.20 18:18buy2030.020.958040.000000.00000
4032014.11.20 18:40close2020.020.957160.000000.000005.08100400.52
4042014.11.20 18:40close1990.010.957160.000000.954090.45100400.97
4052014.11.20 21:00sell2040.010.957940.000000.95444
4062014.11.21 08:39close2030.020.960490.000000.000005.13100406.10
4072014.11.21 08:39close2010.010.960490.000000.963560.46100406.56
4082014.11.21 08:39buy2050.010.960720.000000.96422
4092014.11.21 08:57t/p2050.010.964220.000000.964223.63100410.19
4102014.11.21 08:57buy2060.010.964400.000000.96790
4112014.11.21 11:35t/p2060.010.967900.000000.967903.62100413.81
4122014.11.24 12:00sell2070.020.968940.000000.00000
4132014.11.25 06:00buy2080.010.967990.000000.97149
4142014.11.25 15:00buy2090.020.965400.000000.00000
4152014.11.26 01:11close2070.020.963520.000000.0000011.13100424.93
4162014.11.26 01:11close2040.010.963520.000000.95444-5.91100419.02
4172014.11.26 12:58buy2100.030.963400.000000.00000
4182014.11.26 15:00sell2110.010.962240.000000.95874
4192014.11.28 07:57close2100.030.966010.000000.000008.28100427.30
4202014.11.28 07:57close2090.020.966010.000000.000001.40100428.70
4212014.11.28 07:57close2080.010.966010.000000.97149-1.98100426.72
4222014.11.28 14:57sell2120.020.964240.000000.00000
4232014.12.01 14:57close2120.020.961800.000000.000005.01100431.73
4242014.12.01 14:57close2110.010.961800.000000.958740.30100432.04
4252014.12.02 03:00buy2130.010.965400.000000.96890
4262014.12.02 13:01t/p2130.010.968900.000000.968903.61100435.65
4272014.12.04 15:00sell2140.010.970060.000000.96656
4282014.12.04 15:08sell2150.020.972110.000000.00000
4292014.12.04 15:30close2150.020.969650.000000.000005.07100440.72
4302014.12.04 15:30close2140.010.969650.000000.966560.42100441.14
4312014.12.04 15:30sell2160.010.969490.000000.96599
4322014.12.04 16:06t/p2160.010.965990.000000.965993.62100444.76
4332014.12.05 11:00buy2170.010.972840.000000.97634
4342014.12.05 13:30t/p2170.010.976340.000000.976343.59100448.35
4352014.12.08 18:00sell2180.010.976130.000000.97263
4362014.12.09 08:05t/p2180.010.972630.000000.972633.57100451.92
4372014.12.10 13:00buy2190.010.971490.000000.97499
4382014.12.10 16:00sell2200.010.968780.000000.96528
4392014.12.10 23:55t/p2200.010.965280.000000.965283.63100455.55
4402014.12.11 15:00buy2210.020.969480.000000.00000
4412014.12.12 10:00sell2220.010.966350.000000.96285
4422014.12.12 14:31t/p2220.010.962850.000000.962853.64100459.19
4432014.12.15 05:00buy2230.030.965690.000000.00000
4442014.12.16 00:00sell2240.010.965480.000000.96198
4452014.12.16 09:00t/p2240.010.961980.000000.961983.64100462.83
4462014.12.17 05:00buy2250.050.961510.000000.00000
4472014.12.17 15:12close2250.050.965880.000000.0000022.62100485.45
4482014.12.17 15:12close2230.030.965880.000000.000000.68100486.12
4492014.12.17 15:12close2210.020.965880.000000.00000-7.34100478.78
4502014.12.17 15:12close2190.010.965880.000000.97499-5.71100473.07
4512014.12.19 15:00sell2260.010.979540.000000.97604
4522014.12.19 15:19sell2270.020.981630.000000.00000
4532014.12.22 20:00buy2280.010.984860.000000.98836
4542014.12.23 15:02t/p2280.010.988360.000000.988363.55100476.63
4552014.12.24 10:00sell2290.030.985220.000000.00000
4562014.12.26 09:00buy2300.010.986130.000000.98963
4572014.12.29 18:04t/p2300.010.989630.000000.989633.55100480.18
4582014.12.29 18:04buy2310.010.989790.000000.99329
4592014.12.30 11:00sell2320.050.989560.000000.00000
4602014.12.31 15:59t/p2310.010.993290.000000.993293.55100483.73
4612015.01.06 00:00sell2330.081.006390.000000.00000
4622015.01.06 11:00buy2340.011.009910.000001.01341
4632015.01.06 20:03sell2350.121.008450.000000.00000
4642015.01.06 22:07t/p2340.011.013410.000001.013413.45100487.18
4652015.01.09 04:00sell2360.181.017500.000000.00000
4662015.01.12 10:00buy2370.011.016720.000001.02022
4672015.01.13 13:43t/p2370.011.020220.000001.020223.44100490.63
4682015.01.14 11:00buy2380.011.021480.000001.02498
4692015.01.14 15:01sell2390.271.019500.000000.00000
4702015.01.15 02:31buy2400.021.019480.000000.00000
4712015.01.15 08:50close2400.021.021930.000000.000004.79100495.42
4722015.01.15 08:50close2380.011.021930.000001.024980.48100495.90
4732015.01.15 09:30close2390.271.009170.000000.00000273.86100769.76
4742015.01.15 09:30close2360.181.009170.000000.00000145.22100914.97
4752015.01.15 09:30close2350.121.009170.000000.00000-12.67100902.30
4762015.01.15 09:30close2330.081.009170.000000.00000-24.78100877.52
4772015.01.15 09:30close2320.051.009170.000000.00000-99.96100777.56
4782015.01.15 09:30close2290.031.009170.000000.00000-73.44100704.12
4792015.01.15 09:30close2270.021.009170.000000.00000-56.26100647.86
4802015.01.15 09:30close2260.011.009170.000000.97604-30.20100617.66
4812015.01.15 11:00sell2410.010.887690.000000.88419
4822015.01.15 11:02t/p2410.010.884190.000000.884193.96100621.62
4832015.01.15 11:02sell2420.010.883880.000000.88038
4842015.01.15 11:02t/p2420.010.880380.000000.880383.98100625.60
4852015.01.15 11:02sell2430.010.880010.000000.87651
4862015.01.15 11:02sell2440.020.882980.000000.00000
4872015.01.15 11:02close2440.020.880110.000000.000006.52100632.12
4882015.01.15 11:02close2430.010.880110.000000.87651-0.11100632.01
4892015.01.15 11:02sell2450.010.879980.000000.87648
4902015.01.15 11:03sell2460.020.882770.000000.00000
4912015.01.15 11:06close2460.020.880070.000000.000006.14100638.15
4922015.01.15 11:06close2450.010.880070.000000.87648-0.10100638.05
4932015.01.15 11:06sell2470.010.879910.000000.87641
4942015.01.15 11:07sell2480.020.881910.000000.00000
4952015.01.15 11:09close2480.020.879470.000000.000005.55100643.60
4962015.01.15 11:09close2470.010.879470.000000.876410.50100644.10
4972015.01.15 11:09sell2490.010.879180.000000.87568
4982015.01.15 11:13sell2500.020.881300.000000.00000
4992015.01.15 11:31close2500.020.878740.000000.000005.83100649.93
5002015.01.15 11:31close2490.010.878740.000000.875680.50100650.43
5012015.01.15 11:31sell2510.010.878700.000000.87520
5022015.01.15 11:38t/p2510.010.875200.000000.875204.00100654.43
5032015.01.15 11:38sell2520.010.875050.000000.87155
5042015.01.15 11:41sell2530.020.877050.000000.00000
5052015.01.15 11:56sell2540.030.879080.000000.00000
5062015.01.15 12:05close2540.030.876470.000000.000008.93100663.36
5072015.01.15 12:05close2530.020.876470.000000.000001.32100664.68
5082015.01.15 12:05close2520.010.876470.000000.87155-1.62100663.06
5092015.01.16 12:00buy2550.010.875640.000000.87914
5102015.01.16 12:04buy2560.020.873610.000000.00000
5112015.01.16 12:12buy2570.030.871340.000000.00000
5122015.01.16 12:14buy2580.050.869250.000000.00000
5132015.01.16 12:37close2580.050.872360.000000.0000017.83100680.89
5142015.01.16 12:37close2570.030.872360.000000.000003.51100684.40
5152015.01.16 12:37close2560.020.872360.000000.00000-2.87100681.53
5162015.01.16 12:37close2550.010.872360.000000.87914-3.76100677.77
5172015.01.16 12:37buy2590.010.872600.000000.87610
5182015.01.16 12:44t/p2590.010.876100.000000.876103.99100681.76
5192015.01.16 12:44buy2600.010.876410.000000.87991
5202015.01.16 12:47buy2610.020.874370.000000.00000
5212015.01.16 13:44close2610.020.876900.000000.000005.77100687.53
5222015.01.16 13:44close2600.010.876900.000000.879910.56100688.09
5232015.01.19 05:00buy2620.010.868300.000000.87180
5242015.01.19 05:13buy2630.020.866230.000000.00000
5252015.01.19 07:00close2630.020.868720.000000.000005.73100693.82
5262015.01.19 07:00close2620.010.868720.000000.871800.48100694.30
5272015.01.20 11:00sell2640.010.874630.000000.87113
5282015.01.20 13:07t/p2640.010.871130.000000.871134.02100698.32
5292015.01.20 21:00buy2650.010.876180.000000.87968
5302015.01.20 23:00sell2660.010.874180.000000.87068
5312015.01.21 08:38t/p2660.010.870680.000000.870683.99100702.31
5322015.01.22 17:00buy2670.020.868100.000000.00000
5332015.01.22 18:01close2670.020.872540.000000.0000010.18100712.49
5342015.01.22 18:01close2650.010.872540.000000.87968-4.11100708.37
5352015.01.27 15:00sell2680.010.896960.000000.89346
5362015.01.27 15:03sell2690.020.898990.000000.00000
5372015.01.27 15:28sell2700.030.901130.000000.00000
5382015.01.27 15:39close2700.030.898540.000000.000008.65100717.02
5392015.01.27 15:39close2690.020.898540.000000.000001.00100718.02
5402015.01.27 15:39close2680.010.898540.000000.89346-1.76100716.26
5412015.01.27 15:39sell2710.010.898300.000000.89480
5422015.01.27 15:50sell2720.020.900300.000000.00000
5432015.01.27 15:59sell2730.030.902300.000000.00000
5442015.01.27 18:00buy2740.010.904560.000000.90806
5452015.01.27 18:30buy2750.020.902550.000000.00000
5462015.01.27 19:59close2730.030.899600.000000.000009.00100725.26
5472015.01.27 19:59close2720.020.899600.000000.000001.56100726.82
5482015.01.27 19:59close2710.010.899600.000000.89480-1.45100725.37
5492015.01.27 21:00sell2760.010.900530.000000.89703
5502015.01.27 21:15sell2770.020.902540.000000.00000
5512015.01.27 23:29close2770.020.900120.000000.000005.38100730.75
5522015.01.27 23:29close2760.010.900120.000000.897030.46100731.21
5532015.01.28 02:54close2750.020.905050.000000.000005.55100736.76
5542015.01.28 02:54close2740.010.905050.000000.908060.55100737.32
5552015.01.28 04:00buy2780.010.905610.000000.90911
5562015.01.28 04:54buy2790.020.903600.000000.00000
5572015.01.28 07:24close2790.020.906030.000000.000005.36100742.68
5582015.01.28 07:24close2780.010.906030.000000.909110.46100743.14
5592015.01.28 12:00sell2800.010.902240.000000.89874
5602015.01.28 16:00buy2810.010.904870.000000.90837
5612015.01.28 19:19t/p2800.010.898740.000000.898743.89100747.03
5622015.01.29 01:06t/p2810.010.908370.000000.908373.89100750.92
5632015.02.02 03:00buy2820.010.926070.000000.92957
5642015.02.02 07:41t/p2820.010.929570.000000.929573.77100754.69
5652015.02.02 22:00sell2830.010.927800.000000.92430
5662015.02.03 04:24t/p2830.010.924300.000000.924303.76100758.45
5672015.02.03 05:00buy2840.010.926520.000000.93002
5682015.02.03 06:00sell2850.010.928020.000000.92452
5692015.02.03 13:15t/p2850.010.924520.000000.924523.79100762.24
5702015.02.04 09:00sell2860.010.925550.000000.92205
5712015.02.04 10:30buy2870.020.924500.000000.00000
5722015.02.04 11:12close2870.020.926930.000000.000005.24100767.48
5732015.02.04 11:12close2840.010.926930.000000.930020.45100767.93
5742015.02.04 18:04t/p2860.010.922050.000000.922053.80100771.73
5752015.02.04 19:00sell2880.010.923890.000000.92039
5762015.02.05 00:00buy2890.010.926250.000000.92975
5772015.02.05 00:06buy2900.020.924120.000000.00000
5782015.02.05 09:25close2900.020.926580.000000.000005.31100777.04
5792015.02.05 09:25close2890.010.926580.000000.929750.36100777.40
5802015.02.05 11:00buy2910.010.928970.000000.93247
5812015.02.06 08:02t/p2880.010.920390.000000.920393.68100781.08
5822015.02.09 11:00sell2920.010.924990.000000.92149
5832015.02.09 13:00buy2930.020.925740.000000.00000
5842015.02.09 13:38buy2940.030.923740.000000.00000
5852015.02.09 18:13t/p2920.010.921490.000000.921493.80100784.88
5862015.02.10 10:00close2940.030.926550.000000.000009.14100794.02
5872015.02.10 10:00close2930.020.926550.000000.000001.78100795.80
5882015.02.10 10:00close2910.010.926550.000000.93247-2.57100793.23
5892015.02.10 11:00buy2950.010.926390.000000.92989
5902015.02.11 11:00sell2960.010.926220.000000.92272
5912015.02.11 17:28t/p2950.010.929890.000000.929893.77100797.00
5922015.02.12 18:00sell2970.020.929960.000000.00000
5932015.02.12 19:00buy2980.010.931030.000000.93453
5942015.02.17 07:19t/p2980.010.934530.000000.934533.78100800.79
5952015.02.17 17:00buy2990.010.934770.000000.93827
5962015.02.18 07:37t/p2990.010.938270.000000.938273.74100804.53
5972015.02.19 06:00sell3000.030.941200.000000.00000
5982015.02.19 09:00buy3010.010.940070.000000.94357
5992015.02.19 09:59t/p3010.010.943570.000000.943573.71100808.24
6002015.02.19 09:59buy3020.010.943770.000000.94727
6012015.02.19 10:00sell3030.050.943990.000000.00000
6022015.02.19 10:24sell3040.080.946020.000000.00000
6032015.02.19 11:14t/p3020.010.947270.000000.947273.69100811.93
6042015.02.19 11:14buy3050.010.947430.000000.95093
6052015.02.20 06:29t/p3050.010.950930.000000.950933.69100815.63
6062015.02.20 17:19close3040.080.941280.000000.0000040.04100855.67
6072015.02.20 17:19close3030.050.941280.000000.0000014.24100869.91
6082015.02.20 17:19close3000.030.941280.000000.00000-0.34100869.57
6092015.02.20 17:19close2970.020.941280.000000.00000-24.55100845.02
6102015.02.20 17:19close2960.010.941280.000000.92272-16.34100828.68
6112015.02.23 09:00buy3060.010.946160.000000.94966
6122015.02.23 09:45t/p3060.010.949660.000000.949663.69100832.37
6132015.02.23 09:45buy3070.010.949930.000000.95343
6142015.02.24 10:00sell3080.010.949230.000000.94573
6152015.02.26 09:00buy3090.020.947930.000000.00000
6162015.02.26 09:25buy3100.030.945880.000000.00000
6172015.02.26 09:25t/p3080.010.945730.000000.945733.58100835.94
6182015.02.26 10:00sell3110.010.945320.000000.94182
6192015.02.26 12:17close3100.030.948400.000000.000007.97100843.91
6202015.02.26 12:17close3090.020.948400.000000.000000.99100844.90
6212015.02.26 12:17close3070.010.948400.000000.95343-1.54100843.36
6222015.02.26 15:00buy3120.010.954030.000000.95753
6232015.02.27 07:00sell3130.020.949900.000000.00000
6242015.02.27 13:05close3130.020.946590.000000.000006.99100850.35
6252015.02.27 13:05close3110.010.946590.000000.94182-1.37100848.98
6262015.03.02 09:19t/p3120.010.957530.000000.957533.69100852.67
6272015.03.03 04:00sell3140.010.956580.000000.95308
6282015.03.03 09:00buy3150.010.960770.000000.96427
6292015.03.04 15:04t/p3150.010.964270.000000.964273.64100856.32
6302015.03.04 16:00sell3160.020.961790.000000.00000
6312015.03.04 16:22sell3170.030.963820.000000.00000
6322015.03.04 18:00buy3180.010.963790.000000.96729
6332015.03.05 07:24t/p3180.010.967290.000000.967293.66100859.98
6342015.03.09 11:00sell3190.050.984220.000000.00000
6352015.03.09 17:00buy3200.010.986770.000000.99027
6362015.03.09 17:58buy3210.020.984720.000000.00000
6372015.03.09 23:40close3210.020.987150.000000.000004.92100864.90
6382015.03.09 23:40close3200.010.987150.000000.990270.38100865.28
6392015.03.12 09:00sell3220.081.004280.000000.00000
6402015.03.12 09:05sell3230.121.006290.000000.00000
6412015.03.13 05:00buy3240.011.005370.000001.00887
6422015.03.13 13:46t/p3240.011.008870.000001.008873.47100868.75
6432015.03.16 08:00buy3250.011.004230.000001.00773
6442015.03.16 18:25t/p3250.011.007730.000001.007733.47100872.22
6452015.03.17 21:00buy3260.011.006240.000001.00974
6462015.03.18 16:43close3230.120.993040.000000.00000158.62101030.83
6472015.03.18 16:43close3220.080.993040.000000.0000089.55101120.39
6482015.03.18 16:43close3190.050.993040.000000.00000-45.81101074.58
6492015.03.18 16:43close3170.030.993040.000000.00000-89.58100985.00
6502015.03.18 16:43close3160.020.993040.000000.00000-63.81100921.19
6512015.03.18 16:43close3140.010.993040.000000.95308-37.19100884.00
6522015.03.19 08:00buy3270.020.992370.000000.00000
6532015.03.20 00:00sell3280.010.989740.000000.98624
6542015.03.20 10:57t/p3280.010.986240.000000.986243.55100887.55
6552015.03.23 09:00buy3290.030.980870.000000.00000
6562015.03.23 09:21buy3300.050.978870.000000.00000
6572015.03.23 09:30buy3310.080.976860.000000.00000
6582015.03.23 12:00sell3320.010.972090.000000.96859
6592015.03.23 13:14t/p3320.010.968590.000000.968593.61100891.16
6602015.03.25 06:00buy3330.120.960120.000000.00000
6612015.03.25 11:00sell3340.010.957100.000000.95360
6622015.03.26 08:06t/p3340.010.953600.000000.953603.58100894.74
6632015.03.27 15:00sell3350.010.961460.000000.95796
6642015.03.27 16:00t/p3350.010.957960.000000.957963.65100898.39
6652015.03.30 07:00sell3360.010.963730.000000.96023
6662015.03.30 07:03sell3370.020.965770.000000.00000
6672015.03.30 09:08close3370.020.963330.000000.000005.07100903.46
6682015.03.30 09:08close3360.010.963330.000000.960230.42100903.88
6692015.03.31 07:24close3330.120.973620.000000.00000167.41101071.29
6702015.03.31 07:24close3310.080.973620.000000.00000-25.71101045.58
6712015.03.31 07:24close3300.050.973620.000000.00000-26.39101019.19
6722015.03.31 07:24close3290.030.973620.000000.00000-22.00100997.19
6732015.03.31 07:24close3270.020.973620.000000.00000-38.24100958.96
6742015.03.31 07:24close3260.010.973620.000001.00974-33.30100925.65
6752015.04.01 02:00sell3380.010.969990.000000.96649
6762015.04.01 10:00buy3390.010.971030.000000.97453
6772015.04.01 10:35buy3400.020.969010.000000.00000
6782015.04.01 12:21t/p3380.010.966490.000000.966493.62100929.27
6792015.04.06 18:00buy3410.030.954870.000000.00000
6802015.04.07 08:39close3410.030.963510.000000.0000026.94100956.22
6812015.04.07 08:39close3400.020.963510.000000.00000-11.25100944.97
6822015.04.07 08:39close3390.010.963510.000000.97453-7.71100937.25
6832015.04.08 08:00sell3420.010.962530.000000.95903
6842015.04.08 20:00buy3430.010.966020.000000.96952
6852015.04.09 07:23t/p3430.010.969520.000000.969523.65100940.91
6862015.04.13 02:00sell3440.020.978490.000000.00000
6872015.04.13 06:00buy3450.010.980130.000000.98363
6882015.04.13 08:00sell3460.030.983050.000000.00000
6892015.04.13 08:28t/p3450.010.983630.000000.983633.56100944.47
6902015.04.13 09:00buy3470.010.983800.000000.98730
6912015.04.13 16:16close3460.030.976930.000000.0000018.79100963.26
6922015.04.13 16:16close3440.020.976930.000000.000003.19100966.45
6932015.04.13 16:16close3420.010.976930.000000.95903-14.90100951.55
6942015.04.13 16:16sell3480.010.976740.000000.97324
6952015.04.14 13:00buy3490.020.974680.000000.00000
6962015.04.14 13:00t/p3480.010.973240.000000.973243.57100955.12
6972015.04.14 13:01buy3500.030.972640.000000.00000
6982015.04.14 13:18buy3510.050.970630.000000.00000
6992015.04.14 14:00sell3520.010.971120.000000.96762
7002015.04.14 14:39t/p3520.010.967620.000000.967623.62100958.74
7012015.04.14 14:39sell3530.010.967420.000000.96392
7022015.04.15 00:30close3510.050.973980.000000.0000017.27100976.01
7032015.04.15 00:30close3500.030.973980.000000.000004.17100980.18
7042015.04.15 00:30close3490.020.973980.000000.00000-1.41100978.77
7052015.04.15 00:30close3470.010.973980.000000.98730-10.05100968.72
7062015.04.15 05:00buy3540.010.974180.000000.97768
7072015.04.15 15:00sell3550.020.972860.000000.00000
7082015.04.15 17:06close3550.020.969290.000000.000007.37100976.09
7092015.04.15 17:06close3530.010.969290.000000.96392-1.96100974.13
7102015.04.16 10:00buy3560.020.966130.000000.00000
7112015.04.16 10:36buy3570.030.964130.000000.00000
7122015.04.16 12:00sell3580.010.962820.000000.95932
7132015.04.16 15:05t/p3580.010.959320.000000.959323.65100977.78
7142015.04.20 06:00buy3590.050.953470.000000.00000
7152015.04.20 06:41buy3600.080.951380.000000.00000
7162015.04.20 08:00sell3610.010.950250.000000.94675
7172015.04.20 08:34sell3620.020.952310.000000.00000
7182015.04.20 08:58sell3630.030.954400.000000.00000
7192015.04.20 10:36close3600.080.957480.000000.0000050.97101028.75
7202015.04.20 10:36close3590.050.957480.000000.0000020.94101049.69
7212015.04.20 10:36close3570.030.957480.000000.00000-20.75101028.93
7222015.04.20 10:36close3560.020.957480.000000.00000-18.01101010.92
7232015.04.20 10:36close3540.010.957480.000000.97768-17.37100993.55
7242015.04.20 11:00buy3640.010.959670.000000.96317
7252015.04.21 16:17close3630.030.951840.000000.000007.98101001.53
7262015.04.21 16:17close3620.020.951840.000000.000000.93101002.46
7272015.04.21 16:17close3610.010.951840.000000.94675-1.70101000.75
7282015.04.21 16:17sell3650.010.951680.000000.94818
7292015.04.22 12:20t/p3640.010.963170.000000.963173.67101004.42
7302015.04.22 14:00buy3660.010.962280.000000.96578
7312015.04.22 15:00t/p3660.010.965780.000000.965783.62101008.04
7322015.04.23 11:00sell3670.020.965000.000000.00000
7332015.04.23 14:25close3670.020.958640.000000.0000013.27101021.31
7342015.04.23 14:25close3650.010.958640.000000.94818-7.38101013.93
7352015.04.27 05:00buy3680.010.955030.000000.95853
7362015.04.27 05:53buy3690.020.953000.000000.00000
7372015.04.27 06:48close3690.020.955440.000000.000005.11101019.04
7382015.04.27 06:48close3680.010.955440.000000.958530.43101019.47
7392015.04.27 07:00sell3700.010.956870.000000.95337
7402015.04.27 08:00buy3710.010.955890.000000.95939
7412015.04.27 14:59t/p3700.010.953370.000000.953373.67101023.14
7422015.04.27 17:00sell3720.010.951690.000000.94819
7432015.04.27 17:30sell3730.020.953690.000000.00000
7442015.04.27 17:48sell3740.030.955730.000000.00000
7452015.04.28 10:02t/p3710.010.959390.000000.959393.66101026.80
7462015.04.28 14:08close3740.030.953150.000000.000008.03101034.83
7472015.04.28 14:08close3730.020.953150.000000.000001.07101035.90
7482015.04.28 14:08close3720.010.953150.000000.94819-1.56101034.34
7492015.04.28 16:00sell3750.010.953880.000000.95038
7502015.04.29 00:00buy3760.010.956220.000000.95972
7512015.04.29 12:30t/p3750.010.950380.000000.950383.65101037.99
7522015.04.30 17:00buy3770.020.938260.000000.00000
7532015.04.30 19:00sell3780.010.931060.000000.92756
7542015.04.30 19:09sell3790.020.933080.000000.00000
7552015.05.01 09:10close3790.020.930650.000000.000005.16101043.14
7562015.05.01 09:10close3780.010.930650.000000.927560.41101043.55
7572015.05.04 15:00sell3800.010.933970.000000.93047
7582015.05.04 15:48sell3810.020.935990.000000.00000
7592015.05.04 17:00buy3820.030.935300.000000.00000
7602015.05.04 20:00close3810.020.933540.000000.000005.25101048.80
7612015.05.04 20:00close3800.010.933540.000000.930470.46101049.26
7622015.05.05 08:28close3820.030.940930.000000.0000017.99101067.25
7632015.05.05 08:28close3770.020.940930.000000.000005.77101073.02
7642015.05.05 08:28close3760.010.940930.000000.95972-16.16101056.85
7652015.05.05 13:00sell3830.010.930930.000000.92743
7662015.05.05 13:38sell3840.020.932940.000000.00000
7672015.05.05 13:57close3840.020.930520.000000.000005.20101062.05
7682015.05.05 13:57close3830.010.930520.000000.927430.44101062.49
7692015.05.05 13:57sell3850.010.930360.000000.92686
7702015.05.05 14:43t/p3850.010.926860.000000.926863.77101066.26
7712015.05.07 16:00buy3860.010.919830.000000.92333
7722015.05.08 02:49t/p3860.010.923330.000000.923333.80101070.07
7732015.05.12 06:00sell3870.010.933170.000000.92967
7742015.05.12 07:17t/p3870.010.929670.000000.929673.76101073.83
7752015.05.12 23:00buy3880.010.929130.000000.93263
7762015.05.13 06:00sell3890.010.928160.000000.92466
7772015.05.13 07:00buy3900.020.925330.000000.00000
7782015.05.13 09:02close3900.020.928350.000000.000006.51101080.34
7792015.05.13 09:02close3880.010.928350.000000.93263-0.83101079.51
7802015.05.13 12:30t/p3890.010.924660.000000.924663.78101083.29
7812015.05.15 07:00buy3910.010.911910.000000.91541
7822015.05.15 08:00sell3920.010.914670.000000.91117
7832015.05.15 08:15t/p3910.010.915410.000000.915413.82101087.11
7842015.05.15 08:33sell3930.020.916670.000000.00000
7852015.05.15 09:00buy3940.010.917490.000000.92099
7862015.05.15 11:12t/p3940.010.920990.000000.920993.80101090.91
7872015.05.15 18:47close3930.020.914220.000000.000005.36101096.27
7882015.05.15 18:47close3920.010.914220.000000.911170.49101096.76
7892015.05.17 21:02sell3950.010.914820.000000.91132
7902015.05.18 03:00buy3960.010.918020.000000.92152
7912015.05.18 08:09t/p3960.010.921520.000000.921523.80101100.56
7922015.05.20 15:00sell3970.020.938420.000000.00000
7932015.05.20 15:47sell3980.030.940420.000000.00000
7942015.05.20 16:00buy3990.010.939700.000000.94320
7952015.05.20 16:29buy4000.020.937690.000000.00000
7962015.05.20 18:00close3980.030.934320.000000.0000019.59101120.15
7972015.05.20 18:00close3970.020.934320.000000.000008.78101128.93
7982015.05.20 18:00close3950.010.934320.000000.91132-20.96101107.97
7992015.05.20 19:00sell4010.010.935670.000000.93217
8002015.05.21 08:24t/p4010.010.932170.000000.932173.67101111.64
8012015.05.21 16:00buy4020.030.934850.000000.00000
8022015.05.21 18:00sell4030.010.935240.000000.93174
8032015.05.21 23:59close4020.030.937780.000000.000009.37101121.01
8042015.05.21 23:59close4000.020.937780.000000.000000.28101121.28
8052015.05.21 23:59close3990.010.937780.000000.94320-2.01101119.27
8062015.05.22 09:17t/p4030.010.931740.000000.931743.73101123.00
8072015.05.22 14:00buy4040.010.943710.000000.94721
8082015.05.22 14:44buy4050.020.941670.000000.00000
8092015.05.22 17:13close4050.020.944120.000000.000005.19101128.19
8102015.05.22 17:13close4040.010.944120.000000.947210.43101128.62
8112015.05.27 07:00sell4060.010.947260.000000.94376
8122015.05.27 07:15sell4070.020.949280.000000.00000
8132015.05.27 09:13close4070.020.946860.000000.000005.11101133.73
8142015.05.27 09:13close4060.010.946860.000000.943760.42101134.15
8152015.05.27 14:00buy4080.010.952460.000000.95596
8162015.05.27 14:15buy4090.020.950340.000000.00000
8172015.05.27 19:00sell4100.010.951340.000000.94784
8182015.05.28 04:58t/p4100.010.947840.000000.947843.60101137.75
8192015.05.28 15:00buy4110.030.945770.000000.00000
8202015.05.28 16:00sell4120.010.945780.000000.94228
8212015.05.28 17:30t/p4120.010.942280.000000.942283.72101141.47
8222015.05.29 08:01buy4130.050.943770.000000.00000
8232015.05.29 11:00sell4140.010.941560.000000.93806
8242015.05.29 13:44t/p4140.010.938060.000000.938063.73101145.20
8252015.06.01 07:22close4130.050.947180.000000.0000018.07101163.27
8262015.06.01 07:22close4110.030.947180.000000.000004.56101167.83
8272015.06.01 07:22close4090.020.947180.000000.00000-6.53101161.30
8282015.06.01 07:22close4080.010.947180.000000.95596-5.50101155.80
8292015.06.02 05:00sell4150.010.944250.000000.94075
8302015.06.02 07:20t/p4150.010.940750.000000.940753.72101159.52
8312015.06.03 11:00buy4160.010.936500.000000.94000
8322015.06.03 12:30t/p4160.010.940000.000000.940003.72101163.24
8332015.06.03 22:00sell4170.010.933940.000000.93044
8342015.06.04 08:00buy4180.010.935830.000000.93933
8352015.06.04 08:09buy4190.020.933800.000000.00000
8362015.06.04 08:13buy4200.030.931770.000000.00000
8372015.06.04 08:21t/p4170.010.930440.000000.930443.67101166.91
8382015.06.04 08:41buy4210.050.929520.000000.00000
8392015.06.04 10:00sell4220.010.929320.000000.92582
8402015.06.04 12:09close4210.050.932360.000000.0000015.23101182.14
8412015.06.04 12:09close4200.030.932360.000000.000001.90101184.04
8422015.06.04 12:09close4190.020.932360.000000.00000-3.09101180.95
8432015.06.04 12:09close4180.010.932360.000000.93933-3.72101177.23
8442015.06.04 17:00buy4230.010.933060.000000.93656
8452015.06.04 18:00sell4240.020.933580.000000.00000
8462015.06.05 07:01close4240.020.930390.000000.000006.80101184.02
8472015.06.05 07:01close4220.010.930390.000000.92582-1.18101182.84
8482015.06.05 08:00sell4250.010.931120.000000.92762
8492015.06.05 12:30t/p4230.010.936560.000000.936563.75101186.60
8502015.06.05 14:00buy4260.010.948720.000000.95222
8512015.06.05 14:14buy4270.020.946720.000000.00000
8522015.06.05 14:33buy4280.030.944650.000000.00000
8532015.06.08 09:00sell4290.020.940000.000000.00000
8542015.06.08 12:37close4290.020.935180.000000.0000010.31101196.91
8552015.06.08 12:37close4250.010.935180.000000.92762-4.37101192.54
8562015.06.09 13:00buy4300.050.932270.000000.00000
8572015.06.09 13:41buy4310.080.930250.000000.00000
8582015.06.10 07:00sell4320.010.927970.000000.92447
8592015.06.10 07:30t/p4320.010.924470.000000.924473.79101196.33
8602015.06.10 07:30sell4330.010.924250.000000.92075
8612015.06.11 08:05close4310.080.936540.000000.0000054.19101250.51
8622015.06.11 08:05close4300.050.936540.000000.0000023.08101273.60
8632015.06.11 08:05close4280.030.936540.000000.00000-25.72101247.87
8642015.06.11 08:05close4270.020.936540.000000.00000-21.57101226.30
8652015.06.11 08:05close4260.010.936540.000000.95222-12.92101213.38
8662015.06.11 22:00sell4340.020.933660.000000.00000
8672015.06.12 10:00buy4350.010.935370.000000.93887
8682015.06.12 14:36close4340.020.928730.000000.0000010.56101223.94
8692015.06.12 14:36close4330.010.928730.000000.92075-4.94101218.99
8702015.06.12 14:36sell4360.010.928550.000000.92505
8712015.06.12 15:13t/p4360.010.925050.000000.925053.78101222.77
8722015.06.15 03:00buy4370.020.932570.000000.00000
8732015.06.15 11:43close4370.020.935270.000000.000005.77101228.54
8742015.06.15 11:43close4350.010.935270.000000.93887-0.10101228.45
8752015.06.15 21:00sell4380.010.929310.000000.92581
8762015.06.16 12:00buy4390.010.932470.000000.93597
8772015.06.17 07:20t/p4380.010.925810.000000.925813.72101232.16
8782015.06.18 18:00buy4400.020.922790.000000.00000
8792015.06.22 10:00buy4410.030.920240.000000.00000
8802015.06.23 02:19close4410.030.924300.000000.0000013.22101245.39
8812015.06.23 02:19close4400.020.924300.000000.000003.36101248.74
8822015.06.23 02:19close4390.010.924300.000000.93597-8.74101240.00
8832015.06.24 07:00sell4420.010.931450.000000.92795
8842015.06.24 16:00buy4430.010.936290.000000.93979
8852015.06.25 10:21t/p4430.010.939790.000000.939793.76101243.76
8862015.06.26 00:00sell4440.020.936560.000000.00000
8872015.06.26 08:01close4440.020.933110.000000.000007.39101251.15
8882015.06.26 08:01close4420.010.933110.000000.92795-1.90101249.25
8892015.06.29 12:00sell4450.010.933690.000000.93019
8902015.06.29 14:03t/p4450.010.930190.000000.930193.77101253.02
8912015.06.30 07:00buy4460.010.932160.000000.93566
8922015.06.30 07:18buy4470.020.930130.000000.00000
8932015.06.30 14:58close4470.020.932570.000000.000005.23101258.25
8942015.06.30 14:58close4460.010.932570.000000.935660.44101258.69
8952015.07.02 14:00sell4480.010.942650.000000.93915
8962015.07.03 20:59t/p4480.010.939150.000000.939153.70101262.39
8972015.07.06 00:00buy4490.010.944440.000000.94794
8982015.07.06 18:00sell4500.010.942400.000000.93890
8992015.07.07 08:46t/p4490.010.947940.000000.947943.70101266.09
9002015.07.08 00:00sell4510.020.946700.000000.00000
9012015.07.08 06:38close4510.020.943510.000000.000006.76101272.85
9022015.07.08 06:38close4500.010.943510.000000.93890-1.24101271.61
9032015.07.08 13:00buy4520.010.949650.000000.95315
9042015.07.08 13:41buy4530.020.947640.000000.00000
9052015.07.08 14:24close4530.020.950060.000000.000005.09101276.70
9062015.07.08 14:24close4520.010.950060.000000.953150.43101277.13
9072015.07.08 21:00sell4540.010.944810.000000.94131
9082015.07.09 10:00buy4550.010.951290.000000.95479
9092015.07.10 01:00sell4560.020.947100.000000.00000
9102015.07.10 07:14close4560.020.944570.000000.000005.36101282.49
9112015.07.10 07:14close4540.010.944570.000000.941310.13101282.61
9122015.07.13 06:00buy4570.020.940460.000000.00000
9132015.07.13 06:53buy4580.030.938440.000000.00000
9142015.07.13 07:48close4580.030.942440.000000.0000012.73101295.34
9152015.07.13 07:48close4570.020.942440.000000.000004.20101299.54
9162015.07.13 07:48close4550.010.942440.000000.95479-9.36101290.18
9172015.07.13 08:00sell4590.010.945240.000000.94174
9182015.07.13 08:02sell4600.020.947260.000000.00000
9192015.07.13 08:02sell4610.030.949270.000000.00000
9202015.07.13 08:12close4610.030.946770.000000.000007.92101298.10
9212015.07.13 08:12close4600.020.946770.000000.000001.04101299.14
9222015.07.13 08:12close4590.010.946770.000000.94174-1.62101297.52
9232015.07.13 08:12sell4620.010.946560.000000.94306
9242015.07.13 09:00buy4630.010.947820.000000.95132
9252015.07.14 00:24t/p4630.010.951320.000000.951323.69101301.22
9262015.07.14 12:30t/p4620.010.943060.000000.943063.68101304.90
9272015.07.15 08:00buy4640.010.945960.000000.94946
9282015.07.15 12:31t/p4640.010.949460.000000.949463.69101308.59
9292015.07.17 06:00sell4650.010.957060.000000.95356
9302015.07.17 07:00buy4660.010.956810.000000.96031
9312015.07.17 13:22t/p4660.010.960310.000000.960313.65101312.24
9322015.07.21 10:00sell4670.020.961200.000000.00000
9332015.07.21 14:00close4670.020.958010.000000.000006.66101318.90
9342015.07.21 14:00close4650.010.958010.000000.95356-1.05101317.84
9352015.07.22 12:00buy4680.010.960330.000000.96383
9362015.07.23 02:00sell4690.010.959050.000000.95555
9372015.07.23 07:30t/p4690.010.955550.000000.955553.66101321.50
9382015.07.23 21:03buy4700.020.958310.000000.00000
9392015.07.24 03:15close4700.020.960730.000000.000005.07101326.57
9402015.07.24 03:15close4680.010.960730.000000.963830.48101327.05
9412015.07.27 04:00sell4710.010.960370.000000.95687
9422015.07.27 07:15t/p4710.010.956870.000000.956873.66101330.71
9432015.07.27 19:00buy4720.010.962850.000000.96635
9442015.07.28 11:37t/p4720.010.966350.000000.966353.63101334.34
9452015.07.28 20:00sell4730.010.962050.000000.95855
9462015.07.29 09:00buy4740.010.962140.000000.96564
9472015.07.29 18:06t/p4740.010.965640.000000.965643.63101337.97
9482015.07.30 23:00sell4750.020.968990.000000.00000
9492015.07.31 06:41close4750.020.964840.000000.000008.54101346.51
9502015.07.31 06:41close4730.010.964840.000000.95855-3.05101343.47
9512015.08.04 09:00sell4760.010.967540.000000.96404
9522015.08.04 14:00buy4770.010.971210.000000.97471
9532015.08.04 17:44t/p4770.010.974710.000000.974713.59101347.06
9542015.08.05 23:00sell4780.020.979030.000000.00000
9552015.08.06 09:00buy4790.010.983870.000000.98737
9562015.08.07 07:00buy4800.020.981760.000000.00000
9572015.08.07 12:30close4800.020.984300.000000.000005.16101352.22
9582015.08.07 12:30close4790.010.984300.000000.987370.45101352.67
9592015.08.09 22:00sell4810.030.982950.000000.00000
9602015.08.09 23:00buy4820.010.983250.000000.98675
9612015.08.10 12:33t/p4820.010.986750.000000.986753.56101356.23
9622015.08.10 12:33buy4830.010.986920.000000.99042
9632015.08.11 03:00buy4840.020.984700.000000.00000
9642015.08.11 16:04close4840.020.987290.000000.000005.25101361.48
9652015.08.11 16:04close4830.010.987290.000000.990420.38101361.87
9662015.08.11 17:00buy4850.010.989180.000000.99268
9672015.08.12 09:20close4810.030.977850.000000.0000015.37101377.24
9682015.08.12 09:20close4780.020.977850.000000.000001.97101379.21
9692015.08.12 09:20close4760.010.977850.000000.96404-10.79101368.42
9702015.08.13 04:00buy4860.020.976870.000000.00000
9712015.08.13 17:00sell4870.010.977570.000000.97407
9722015.08.14 09:47t/p4870.010.974070.000000.974073.56101371.98
9732015.08.17 14:00sell4880.010.975970.000000.97247
9742015.08.17 14:57sell4890.020.977970.000000.00000
9752015.08.18 08:55close4890.020.975540.000000.000004.92101376.90
9762015.08.18 08:55close4880.010.975540.000000.972470.41101377.31
9772015.08.18 09:00sell4900.010.975850.000000.97235
9782015.08.19 12:30t/p4900.010.972350.000000.972353.57101380.88
9792015.08.25 09:00buy4910.030.939470.000000.00000
9802015.08.26 00:00sell4920.010.938840.000000.93534
9812015.08.26 00:36sell4930.020.940840.000000.00000
9822015.08.27 14:57close4910.030.961380.000000.0000068.54101449.42
9832015.08.27 14:57close4860.020.961380.000000.00000-31.82101417.60
9842015.08.27 14:57close4850.010.961380.000000.99268-28.66101388.93
9852015.08.28 09:00sell4940.030.961650.000000.00000
9862015.08.31 09:00buy4950.010.963680.000000.96718
9872015.08.31 14:40t/p4950.010.967180.000000.967183.62101392.55
9882015.09.02 05:00buy4960.010.961930.000000.96543
9892015.09.02 11:11t/p4960.010.965430.000000.965433.63101396.18
9902015.09.04 05:00sell4970.050.971650.000000.00000
9912015.09.04 09:00buy4980.010.973900.000000.97740
9922015.09.08 09:24t/p4980.010.977400.000000.977403.61101399.79
9932015.09.08 11:00buy4990.010.978270.000000.98177
9942015.09.08 18:26t/p4990.010.981770.000000.981773.56101403.35
9952015.09.09 10:00sell5000.080.975220.000000.00000
9962015.09.10 06:00buy5010.010.977570.000000.98107
9972015.09.10 06:10buy5020.020.975550.000000.00000
9982015.09.10 07:28close5020.020.977970.000000.000004.95101408.30
9992015.09.10 07:28close5010.010.977970.000000.981070.41101408.71
10002015.09.11 11:00buy5030.010.977230.000000.98073
10012015.09.14 13:00buy5040.020.971120.000000.00000
10022015.09.15 09:00buy5050.030.969110.000000.00000
10032015.09.15 14:44close5050.030.972290.000000.000009.81101418.52
10042015.09.15 14:44close5040.020.972290.000000.000002.44101420.96
10052015.09.15 14:44close5030.010.972290.000000.98073-5.05101415.91
10062015.09.16 11:00buy5060.010.975780.000000.97928
10072015.09.17 07:00buy5070.020.970720.000000.00000
10082015.09.17 07:34buy5080.030.968700.000000.00000
10092015.09.17 16:14close5080.030.971730.000000.000009.35101425.26
10102015.09.17 16:14close5070.020.971730.000000.000002.08101427.34
10112015.09.17 16:14close5060.010.971730.000000.97928-4.13101423.21
10122015.09.17 17:00buy5090.010.972160.000000.97566
10132015.09.17 17:33buy5100.020.970140.000000.00000
10142015.09.17 17:46buy5110.030.968060.000000.00000
10152015.09.17 18:00close5000.080.965690.000000.0000076.46101499.67
10162015.09.17 18:00close4970.050.965690.000000.0000028.84101528.51
10172015.09.17 18:00close4940.030.965690.000000.00000-14.42101514.09
10182015.09.17 18:00close4930.020.965690.000000.00000-52.96101461.12
10192015.09.17 18:00close4920.010.965690.000000.93534-28.55101432.58
10202015.09.17 19:00sell5120.010.961460.000000.95796
10212015.09.18 08:33t/p5120.010.957960.000000.957963.62101436.19
10222015.09.21 13:00close5110.030.970860.000000.000008.74101444.93
10232015.09.21 13:00close5100.020.970860.000000.000001.54101446.47
10242015.09.21 13:00close5090.010.970860.000000.97566-1.31101445.16
10252015.09.24 08:00sell5130.010.975420.000000.97192
10262015.09.24 08:19sell5140.020.977450.000000.00000
10272015.09.24 09:32close5140.020.975020.000000.000004.98101450.14
10282015.09.24 09:32close5130.010.975020.000000.971920.41101450.55
10292015.09.24 23:00buy5150.010.977950.000000.98145
10302015.09.25 07:25t/p5150.010.981450.000000.981453.58101454.13
10312015.09.27 22:00sell5160.010.978500.000000.97500
10322015.09.28 00:00buy5170.010.979550.000000.98305
10332015.09.28 14:36t/p5160.010.975000.000000.975003.56101457.69
10342015.09.28 16:00sell5180.010.973590.000000.97009
10352015.09.29 06:34t/p5180.010.970090.000000.970093.58101461.27
10362015.09.30 07:00buy5190.020.974970.000000.00000
10372015.10.01 02:00sell5200.010.975570.000000.97207
10382015.10.01 09:40close5190.020.978250.000000.000006.80101468.06
10392015.10.01 09:40close5170.010.978250.000000.98305-1.26101466.80
10402015.10.01 20:00buy5210.010.977270.000000.98077
10412015.10.02 12:30t/p5200.010.972070.000000.972073.57101470.37
10422015.10.02 14:00sell5220.010.966220.000000.96272
10432015.10.02 14:49sell5230.020.968220.000000.00000
10442015.10.05 13:00buy5240.020.975160.000000.00000
10452015.10.06 09:00sell5250.030.974500.000000.00000
10462015.10.06 14:54close5250.030.969850.000000.0000014.38101484.75
10472015.10.06 14:54close5230.020.969850.000000.00000-3.48101481.27
10482015.10.06 14:54close5220.010.969850.000000.96272-3.80101477.47
10492015.10.07 15:00buy5260.030.971290.000000.00000
10502015.10.08 09:00sell5270.010.968370.000000.96487
10512015.10.08 18:03t/p5270.010.964870.000000.964873.63101481.10
10522015.10.12 08:00buy5280.050.961630.000000.00000
10532015.10.12 13:00sell5290.010.961000.000000.95750
10542015.10.13 12:30t/p5290.010.957500.000000.957503.63101484.72
10552015.10.15 13:00buy5300.080.954410.000000.00000
10562015.10.20 07:00sell5310.010.955510.000000.95201
10572015.10.20 08:44t/p5310.010.952010.000000.952013.68101488.40
10582015.10.21 09:00sell5320.010.954680.000000.95118
10592015.10.21 09:21sell5330.020.956770.000000.00000
10602015.10.21 09:21sell5340.030.958820.000000.00000
10612015.10.21 09:21sell5350.050.960850.000000.00000
10622015.10.21 09:24close5350.050.958080.000000.0000014.46101502.86
10632015.10.21 09:24close5340.030.958080.000000.000002.32101505.18
10642015.10.21 09:24close5330.020.958080.000000.00000-2.73101502.45
10652015.10.21 09:24close5320.010.958080.000000.95118-3.55101498.90
10662015.10.21 09:24sell5360.010.957920.000000.95442
10672015.10.22 09:26close5300.080.963090.000000.0000072.90101571.80
10682015.10.22 09:26close5280.050.963090.000000.000008.43101580.23
10692015.10.22 09:26close5260.030.963090.000000.00000-24.81101555.42
10702015.10.22 09:26close5240.020.963090.000000.00000-24.53101530.89
10712015.10.22 09:26close5210.010.963090.000000.98077-14.42101516.47
10722015.10.26 06:00sell5370.020.976380.000000.00000
10732015.10.26 11:00buy5380.010.980970.000000.98447
10742015.10.27 07:00sell5390.030.981600.000000.00000
10752015.10.27 11:01t/p5380.010.984470.000000.984473.57101520.04
10762015.10.28 11:13sell5400.050.983620.000000.00000
10772015.10.28 20:00buy5410.010.994980.000000.99848
10782015.10.29 12:00sell5420.080.989700.000000.00000
10792015.10.29 12:56sell5430.120.991710.000000.00000
10802015.10.30 09:12close5430.120.986240.000000.0000066.19101586.23
10812015.10.30 09:12close5420.080.986240.000000.0000027.82101614.05
10822015.10.30 09:12close5400.050.986240.000000.00000-13.90101600.15
10832015.10.30 09:12close5390.030.986240.000000.00000-14.58101585.57
10842015.10.30 09:12close5370.020.986240.000000.00000-20.37101565.20
10852015.10.30 09:12close5360.010.986240.000000.95442-29.06101536.14
10862015.11.02 11:00buy5440.020.985800.000000.00000
10872015.11.02 12:00sell5450.010.987010.000000.98351
10882015.11.02 22:00t/p5450.010.983510.000000.983513.56101539.70
10892015.11.03 09:00sell5460.010.988030.000000.98453
10902015.11.03 11:57close5440.020.990610.000000.000009.74101549.43
10912015.11.03 11:57close5410.010.990610.000000.99848-4.32101545.11
10922015.11.04 17:00buy5470.010.993510.000000.99701
10932015.11.05 07:47t/p5470.010.997010.000000.997013.55101548.66
10942015.11.06 01:00sell5480.020.995320.000000.00000
10952015.11.06 08:00buy5490.010.995430.000000.99893
10962015.11.06 13:30t/p5490.010.998930.000000.998933.50101552.16
10972015.11.06 13:30buy5500.010.999660.000001.00316
10982015.11.06 13:30t/p5500.011.003160.000001.003163.49101555.65
10992015.11.06 13:30buy5510.011.003530.000001.00703
11002015.11.06 18:09t/p5510.011.007030.000001.007033.48101559.13
11012015.11.09 09:00sell5520.031.002820.000000.00000
11022015.11.09 16:00buy5530.011.004040.000001.00754
11032015.11.09 16:24buy5540.021.001990.000000.00000
11042015.11.10 04:12close5540.021.004420.000000.000004.87101564.00
11052015.11.10 04:12close5530.011.004420.000001.007540.39101564.39
11062015.11.10 12:00buy5550.011.004630.000001.00813
11072015.11.10 13:55t/p5550.011.008130.000001.008133.47101567.86
11082015.11.11 13:00buy5560.011.006700.000001.01020
11092015.11.11 16:12sell5570.051.004820.000000.00000
11102015.11.12 10:00buy5580.021.004600.000000.00000
11112015.11.12 15:00close5570.051.000120.000000.0000023.03101590.90
11122015.11.12 15:00close5520.031.000120.000000.000007.63101598.53
11132015.11.12 15:00close5480.021.000120.000000.00000-9.97101588.56
11142015.11.12 15:00close5460.011.000120.000000.98453-12.43101576.12
11152015.11.12 16:00sell5590.011.003560.000001.00006
11162015.11.12 17:24t/p5590.011.000060.000001.000063.50101579.62
11172015.11.13 10:32buy5600.031.002600.000000.00000
11182015.11.13 14:10close5600.031.005130.000000.000007.55101587.17
11192015.11.13 14:10close5580.021.005130.000000.000001.08101588.25
11202015.11.13 14:10close5560.011.005130.000001.01020-1.50101586.75
11212015.11.16 09:00sell5610.011.006380.000001.00288
11222015.11.16 17:00buy5620.011.008100.000001.01160
11232015.11.17 06:45t/p5620.011.011600.000001.011603.47101590.22
11242015.11.18 11:00sell5630.021.013780.000000.00000
11252015.11.18 14:00buy5640.011.017130.000001.02063
11262015.11.18 16:27t/p5640.011.020630.000001.020633.43101593.65
11272015.11.19 05:15sell5650.031.015780.000000.00000
11282015.11.19 12:00buy5660.011.016750.000001.02025
11292015.11.19 13:00sell5670.051.018580.000000.00000
11302015.11.19 15:57close5670.051.014950.000000.0000017.88101611.53
11312015.11.19 15:57close5650.031.014950.000000.000002.45101613.98
11322015.11.19 15:57close5630.021.014950.000000.00000-2.50101611.49
11332015.11.19 15:57close5610.011.014950.000001.00288-8.60101602.89
11342015.11.19 16:00sell5680.011.014300.000001.01080
11352015.11.20 13:14buy5690.021.014750.000000.00000
11362015.11.20 15:33close5690.021.017190.000000.000004.80101607.69
11372015.11.20 15:33close5660.011.017190.000001.020250.44101608.14
11382015.11.23 16:00sell5700.021.020090.000000.00000
11392015.11.23 18:00buy5710.011.019550.000001.02305
11402015.11.24 13:20close5700.021.016410.000000.000007.18101615.31
11412015.11.24 13:20close5680.011.016410.000001.01080-2.17101613.14
11422015.11.25 13:42t/p5710.011.023050.000001.023053.45101616.59
11432015.11.27 08:00sell5720.011.023130.000001.01963
11442015.11.27 11:00buy5730.011.030770.000001.03427
11452015.11.27 11:16buy5740.021.028740.000000.00000
11462015.11.27 14:17close5740.021.031170.000000.000004.71101621.30
11472015.11.27 14:17close5730.011.031170.000001.034270.39101621.69
11482015.11.30 16:00sell5750.021.027910.000000.00000
11492015.12.01 13:00buy5760.011.029350.000001.03285
11502015.12.02 16:31buy5770.021.027350.000000.00000
11512015.12.02 17:43close5750.021.024530.000000.000006.48101628.16
11522015.12.02 17:43close5720.011.024530.000001.01963-1.46101626.70
11532015.12.02 19:00sell5780.011.020430.000001.01693
11542015.12.03 11:00buy5790.031.023380.000000.00000
11552015.12.03 12:40t/p5780.011.016930.000001.016933.35101630.05
11562015.12.03 14:00sell5800.011.006910.000001.00341
11572015.12.03 14:05sell5810.021.008930.000000.00000
11582015.12.03 14:12sell5820.031.011020.000000.00000
11592015.12.03 14:44close5820.031.008480.000000.000007.56101637.61
11602015.12.03 14:44close5810.021.008480.000000.000000.89101638.50
11612015.12.03 14:44close5800.011.008480.000001.00341-1.56101636.94
11622015.12.03 14:44sell5830.011.008250.000001.00475
11632015.12.03 15:01t/p5830.011.004750.000001.004753.48101640.42
11642015.12.04 12:00buy5840.050.999290.000000.00000
11652015.12.07 01:00sell5850.010.997350.000000.99385
11662015.12.07 23:00sell5860.021.000330.000000.00000
11672015.12.08 08:03close5860.020.997560.000000.000005.49101645.90
11682015.12.08 08:03close5850.010.997560.000000.99385-0.24101645.66
11692015.12.10 10:00buy5870.080.988350.000000.00000
11702015.12.11 10:00sell5880.010.988410.000000.98491
11712015.12.11 14:19t/p5880.010.984910.000000.984913.55101649.21
11722015.12.14 06:00buy5890.120.985330.000000.00000
11732015.12.14 13:00sell5900.010.982000.000000.97850
11742015.12.16 10:00sell5910.020.990080.000000.00000
11752015.12.16 15:07close5910.020.985630.000000.000009.03101658.24
11762015.12.16 15:07close5900.010.985630.000000.97850-3.74101654.50
11772015.12.16 15:07sell5920.010.985450.000000.98195
11782015.12.16 15:54sell5930.020.987470.000000.00000
11792015.12.16 16:25close5930.020.985040.000000.000004.93101659.43
11802015.12.16 16:25close5920.010.985040.000000.981950.42101659.85
11812015.12.17 10:24close5890.120.996800.000000.00000138.93101798.78
11822015.12.17 10:24close5870.080.996800.000000.0000068.62101867.40
11832015.12.17 10:24close5840.050.996800.000000.00000-11.57101855.84
11842015.12.17 10:24close5790.030.996800.000000.00000-79.40101776.43
11852015.12.17 10:24close5770.020.996800.000000.00000-60.82101715.62
11862015.12.17 10:24close5760.010.996800.000001.03285-32.39101683.22
11872015.12.18 01:00sell5940.010.995180.000000.99168
11882015.12.18 20:17t/p5940.010.991680.000000.991683.53101686.75
11892015.12.21 10:00buy5950.010.996220.000000.99972
11902015.12.21 17:00sell5960.010.991230.000000.98773
11912015.12.22 07:00buy5970.020.993140.000000.00000
11922015.12.22 13:33t/p5960.010.987730.000000.987733.51101690.26
11932015.12.23 08:00buy5980.030.988870.000000.00000
11942015.12.23 15:20close5980.030.992680.000000.0000011.51101701.77
11952015.12.23 15:20close5970.020.992680.000000.00000-0.90101700.87
11962015.12.23 15:20close5950.010.992680.000000.99972-3.54101697.33
11972015.12.24 02:00sell5990.010.989730.000000.98623
11982015.12.24 08:51t/p5990.010.986230.000000.986233.55101700.88
11992015.12.25 05:01buy6000.010.988170.000000.99167
12002015.12.27 23:00sell6010.010.986910.000000.98341
12012015.12.29 13:37t/p6000.010.991670.000000.991673.56101704.44
12022015.12.30 10:00sell6020.020.990780.000000.00000
12032015.12.30 19:37close6020.020.987720.000000.000006.20101710.64
12042015.12.30 19:37close6010.010.987720.000000.98341-0.91101709.72
12052015.12.31 09:00buy6030.010.990480.000000.99398
12062015.12.31 12:01t/p6030.010.993980.000000.993983.52101713.24
12072016.01.04 07:00sell6040.010.996510.000000.99301
12082016.01.04 08:18t/p6040.010.993010.000000.993013.53101716.77
12092016.01.04 15:00buy6050.011.003080.000001.00658
12102016.01.05 09:20t/p6050.011.006580.000001.006583.49101720.27
12112016.01.06 17:00sell6060.011.008460.000001.00496
12122016.01.06 19:00buy6070.011.009940.000001.01344
12132016.01.06 19:03buy6080.021.007940.000000.00000
12142016.01.06 19:50buy6090.031.005940.000000.00000
12152016.01.07 02:12t/p6060.011.004960.000001.004963.39101723.65
12162016.01.08 10:00buy6100.051.001170.000000.00000
12172016.01.11 10:00buy6110.080.998200.000000.00000
12182016.01.11 10:52buy6120.120.996180.000000.00000
12192016.01.11 15:35close6120.121.000280.000000.0000049.19101772.84
12202016.01.11 15:35close6110.081.000280.000000.0000016.64101789.48
12212016.01.11 15:35close6100.051.000280.000000.00000-4.38101785.11
12222016.01.11 15:35close6090.031.000280.000000.00000-16.77101768.34
12232016.01.11 15:35close6080.021.000280.000000.00000-15.18101753.16
12242016.01.11 15:35close6070.011.000280.000001.01344-9.59101743.57
12252016.01.12 09:00sell6130.010.997440.000000.99394
12262016.01.12 09:28sell6140.020.999450.000000.00000
12272016.01.12 12:00buy6150.011.000340.000001.00384
12282016.01.12 15:58t/p6150.011.003840.000001.003843.49101747.06
12292016.01.13 23:00sell6160.031.006190.000000.00000
12302016.01.14 08:00buy6170.011.008480.000001.01198
12312016.01.14 08:36buy6180.021.006480.000000.00000
12322016.01.14 11:41close6160.031.001320.000000.0000014.31101761.37
12332016.01.14 11:41close6140.021.001320.000000.00000-3.99101757.38
12342016.01.14 11:41close6130.011.001320.000000.99394-3.99101753.39
12352016.01.14 16:01close6180.021.008900.000000.000004.80101758.19
12362016.01.14 16:01close6170.011.008900.000001.011980.42101758.61
12372016.01.14 18:00buy6190.011.005650.000001.00915
12382016.01.14 22:00sell6200.011.004460.000001.00096
12392016.01.15 13:30t/p6200.011.000960.000001.000963.47101762.08
12402016.01.19 14:00sell6210.011.004960.000001.00146
12412016.01.19 17:45t/p6210.011.001460.000001.001463.49101765.57
12422016.01.20 14:00buy6220.021.000670.000000.00000
12432016.01.20 15:00sell6230.011.000500.000000.99700
12442016.01.20 15:56sell6240.021.002500.000000.00000
12452016.01.20 19:43close6220.021.004110.000000.000006.85101772.42
12462016.01.20 19:43close6190.011.004110.000001.00915-1.47101770.94
12472016.01.25 09:00sell6250.031.013630.000000.00000
12482016.01.25 14:00buy6260.011.014200.000001.01770
12492016.01.25 15:51sell6270.051.015630.000000.00000
12502016.01.26 14:12t/p6260.011.017700.000001.017703.45101774.40
12512016.01.27 06:52sell6280.081.017640.000000.00000
12522016.01.27 08:00buy6290.011.016000.000001.01950
12532016.01.27 13:32close6280.081.013270.000000.0000034.50101808.90
12542016.01.27 13:32close6270.051.013270.000000.0000011.34101820.24
12552016.01.27 13:32close6250.031.013270.000000.000000.88101821.12
12562016.01.27 13:32close6240.021.013270.000000.00000-21.70101799.42
12572016.01.27 13:32close6230.011.013270.000000.99700-12.82101786.61
12582016.01.27 21:00sell6300.011.015190.000001.01169
12592016.01.28 13:30t/p6300.011.011690.000001.011693.37101789.97
12602016.01.29 03:41t/p6290.011.019500.000001.019503.49101793.46
12612016.01.29 06:00buy6310.011.016600.000001.02010
12622016.01.29 09:09t/p6310.011.020100.000001.020103.43101796.89
12632016.02.01 06:00sell6320.011.021720.000001.01822
12642016.02.01 14:34t/p6320.011.018220.000001.018223.44101800.33
12652016.02.02 11:00buy6330.011.022110.000001.02561
12662016.02.02 16:00sell6340.011.020130.000001.01663
12672016.02.02 17:00buy6350.021.018260.000000.00000
12682016.02.02 19:45close6350.021.021700.000000.000006.73101807.06
12692016.02.02 19:45close6330.011.021700.000001.02561-0.40101806.66
12702016.02.03 10:03t/p6340.011.016630.000001.016633.41101810.07
12712016.02.08 04:00buy6360.010.993830.000000.99733
12722016.02.08 11:00sell6370.010.992030.000000.98853
12732016.02.08 11:13sell6380.020.994070.000000.00000
12742016.02.08 11:47sell6390.030.996070.000000.00000
12752016.02.08 12:34close6390.030.993550.000000.000007.61101817.68
12762016.02.08 12:34close6380.020.993550.000000.000001.05101818.73
12772016.02.08 12:34close6370.010.993550.000000.98853-1.53101817.20
12782016.02.08 17:00sell6400.010.988560.000000.98506
12792016.02.08 17:45sell6410.020.990560.000000.00000
12802016.02.08 18:34close6410.020.988140.000000.000004.90101822.10
12812016.02.08 18:34close6400.010.988140.000000.985060.43101822.53
12822016.02.10 11:00buy6420.020.974530.000000.00000
12832016.02.10 22:00sell6430.010.973570.000000.97007
12842016.02.11 08:19t/p6430.010.970070.000000.970073.52101826.05
12852016.02.11 16:07buy6440.030.972530.000000.00000
12862016.02.11 16:45buy6450.050.970530.000000.00000
12872016.02.12 05:07close6450.050.974810.000000.0000022.02101848.07
12882016.02.12 05:07close6440.030.974810.000000.000007.06101855.13
12892016.02.12 05:07close6420.020.974810.000000.000000.68101855.81
12902016.02.12 05:07close6360.010.974810.000000.99733-19.42101836.39
12912016.02.16 12:00sell6460.010.987390.000000.98389
12922016.02.16 13:00buy6470.010.987240.000000.99074
12932016.02.16 15:11sell6480.020.989390.000000.00000
12942016.02.17 03:59close6480.020.986940.000000.000004.90101841.29
12952016.02.17 03:59close6460.010.986940.000000.983890.43101841.71
12962016.02.17 06:00sell6490.010.986480.000000.98298
12972016.02.17 09:38t/p6470.010.990740.000000.990743.54101845.26
12982016.02.17 11:00buy6500.010.990860.000000.99436
12992016.02.18 08:00sell6510.020.992570.000000.00000
13002016.02.18 11:47t/p6500.010.994360.000000.994363.56101848.82
13012016.02.18 11:47buy6520.010.994530.000000.99803
13022016.02.21 22:01close6510.020.988630.000000.000007.91101856.73
13032016.02.21 22:01close6490.010.988630.000000.98298-2.29101854.43
13042016.02.22 06:00buy6530.020.991450.000000.00000
13052016.02.22 10:05close6530.020.994270.000000.000005.67101860.10
13062016.02.22 10:05close6520.010.994270.000000.99803-0.23101859.87
13072016.02.23 06:00sell6540.010.996010.000000.99251
13082016.02.23 13:01t/p6540.010.992510.000000.992513.53101863.40
13092016.02.24 06:00buy6550.010.993180.000000.99668
13102016.02.24 16:00sell6560.010.986830.000000.98333
13112016.02.25 10:00buy6570.020.991110.000000.00000
13122016.02.25 13:54close6570.020.993570.000000.000004.95101868.35
13132016.02.25 13:54close6550.010.993570.000000.996680.43101868.79
13142016.02.25 21:00sell6580.020.990230.000000.00000
13152016.02.26 00:00buy6590.010.990350.000000.99385
13162016.02.26 03:30close6580.020.987340.000000.000005.79101874.57
13172016.02.26 03:30close6560.010.987340.000000.98333-0.64101873.93
13182016.02.26 13:33t/p6590.010.993850.000000.993853.52101877.45
13192016.02.29 18:00sell6600.010.996530.000000.99303
13202016.02.29 18:59sell6610.020.998550.000000.00000
13212016.02.29 22:00buy6620.010.998150.000001.00165
13222016.03.01 21:16close6610.020.996120.000000.000004.82101882.27
13232016.03.01 21:16close6600.010.996120.000000.993030.38101882.65
13242016.03.01 21:16sell6630.010.995990.000000.99249
13252016.03.03 14:45t/p6630.010.992490.000000.992493.41101886.05
13262016.03.04 10:00buy6640.020.992860.000000.00000
13272016.03.04 12:00sell6650.010.992100.000000.98860
13282016.03.04 13:30close6640.020.996420.000000.000007.15101893.20
13292016.03.04 13:30close6620.010.996420.000001.00165-1.65101891.55
13302016.03.04 14:00buy6660.010.992700.000000.99620
13312016.03.04 14:01buy6670.020.990700.000000.00000
13322016.03.04 14:01buy6680.030.988680.000000.00000
13332016.03.04 14:08close6680.030.991290.000000.000007.90101899.45
13342016.03.04 14:08close6670.020.991290.000000.000001.19101900.64
13352016.03.04 14:08close6660.010.991290.000000.99620-1.42101899.22
13362016.03.04 14:08buy6690.010.991470.000000.99497
13372016.03.04 14:45buy6700.020.989430.000000.00000
13382016.03.04 14:55t/p6650.010.988600.000000.988603.54101902.76
13392016.03.04 15:44close6700.020.991910.000000.000005.00101907.76
13402016.03.04 15:44close6690.010.991910.000000.994970.44101908.20
13412016.03.07 20:00sell6710.010.994830.000000.99133
13422016.03.08 08:28t/p6710.010.991330.000000.991333.50101911.70
13432016.03.08 19:00buy6720.010.996950.000001.00045
13442016.03.09 10:46t/p6720.011.000450.000001.000453.51101915.21
13452016.03.09 18:00sell6730.010.994960.000000.99146
13462016.03.10 13:00buy6740.011.007240.000001.01074
13472016.03.10 13:53buy6750.021.005230.000000.00000
13482016.03.10 13:54buy6760.031.003230.000000.00000
13492016.03.10 13:56buy6770.051.001170.000000.00000
13502016.03.10 13:56buy6780.080.999150.000000.00000
13512016.03.10 13:56buy6790.120.997080.000000.00000
13522016.03.10 13:59close6790.121.000330.000000.0000038.99101954.20
13532016.03.10 13:59close6780.081.000330.000000.000009.44101963.64
13542016.03.10 13:59close6770.051.000330.000000.00000-4.20101959.44
13552016.03.10 13:59close6760.031.000330.000000.00000-8.70101950.74
13562016.03.10 13:59close6750.021.000330.000000.00000-9.80101940.94
13572016.03.10 13:59close6740.011.000330.000001.01074-6.91101934.03
13582016.03.10 13:59buy6800.011.000440.000001.00394
13592016.03.10 14:12t/p6730.010.991460.000000.991463.44101937.47
13602016.03.10 17:00sell6810.010.985940.000000.98244
13612016.03.10 17:35t/p6810.010.982440.000000.982443.56101941.03
13622016.03.10 17:35sell6820.010.982270.000000.97877
13632016.03.11 12:00buy6830.020.986580.000000.00000
13642016.03.14 07:00buy6840.030.984350.000000.00000
13652016.03.15 05:00sell6850.020.986520.000000.00000
13662016.03.15 07:25close6840.030.988940.000000.0000013.96101954.99
13672016.03.15 07:25close6830.020.988940.000000.000004.83101959.82
13682016.03.15 07:25close6800.010.988940.000001.00394-11.59101948.23
13692016.03.15 07:25buy6860.010.989070.000000.99257
13702016.03.15 07:45buy6870.020.987070.000000.00000
13712016.03.15 09:59sell6880.030.988520.000000.00000
13722016.03.15 10:49close6870.020.989490.000000.000004.89101953.12
13732016.03.15 10:49close6860.010.989490.000000.992570.42101953.54
13742016.03.15 11:00buy6890.010.988700.000000.99220
13752016.03.15 12:44close6880.030.985610.000000.000008.86101962.40
13762016.03.15 12:44close6850.020.985610.000000.000001.85101964.25
13772016.03.15 12:44close6820.010.985610.000000.97877-3.48101960.76
13782016.03.15 15:00sell6900.010.987080.000000.98358
13792016.03.16 18:01t/p6900.010.983580.000000.983583.53101964.29
13802016.03.16 20:00sell6910.010.976080.000000.97258
13812016.03.17 09:05t/p6910.010.972580.000000.972583.51101967.80
13822016.03.18 10:00buy6920.020.970440.000000.00000
13832016.03.21 14:00sell6930.010.969100.000000.96560
13842016.03.23 17:00sell6940.020.976140.000000.00000
13852016.03.25 01:59close6920.020.978330.000000.0000016.33101984.13
13862016.03.25 01:59close6890.010.978330.000000.99220-10.43101973.70
13872016.03.25 01:59buy6950.010.978450.000000.98195
13882016.03.29 09:00buy6960.020.975070.000000.00000
13892016.03.29 09:48buy6970.030.973060.000000.00000
13902016.03.29 14:58close6970.030.975800.000000.000008.42101982.12
13912016.03.29 14:58close6960.020.975800.000000.000001.50101983.62
13922016.03.29 14:58close6950.010.975800.000000.98195-2.69101980.93
13932016.03.29 15:00buy6980.010.975340.000000.97884
13942016.03.29 16:20close6940.020.971940.000000.000008.27101989.20
13952016.03.29 16:20close6930.010.971940.000000.96560-3.17101986.03
13962016.03.29 18:00sell6990.010.968190.000000.96469
13972016.03.30 07:03t/p6990.010.964690.000000.964693.60101989.62
13982016.03.31 00:00buy7000.020.965280.000000.00000
13992016.03.31 10:00sell7010.010.962700.000000.95920
14002016.03.31 12:02t/p7010.010.959200.000000.959203.65101993.27
14012016.04.01 09:00buy7020.030.960450.000000.00000
14022016.04.01 10:00sell7030.010.959360.000000.95586
14032016.04.01 12:29t/p7030.010.955860.000000.955863.66101996.93
14042016.04.04 15:00sell7040.010.959580.000000.95608
14052016.04.04 17:04buy7050.050.958440.000000.00000
14062016.04.05 15:37t/p7040.010.956080.000000.956083.63102000.56
14072016.04.06 17:00sell7060.010.955070.000000.95157
14082016.04.07 12:41buy7070.080.956420.000000.00000
14092016.04.11 13:53t/p7060.010.951570.000000.951573.52102004.09
14102016.04.11 15:00sell7080.010.951210.000000.94771
14112016.04.11 15:57sell7090.020.953230.000000.00000
14122016.04.11 20:04buy7100.120.954420.000000.00000
14132016.04.12 08:03close7090.020.950810.000000.000005.03102009.12
14142016.04.12 08:03close7080.010.950810.000000.947710.39102009.50
14152016.04.12 08:03sell7110.010.950560.000000.94706
14162016.04.12 14:05close7100.120.958130.000000.0000046.64102056.15
14172016.04.12 14:05close7070.080.958130.000000.0000014.62102070.77
14182016.04.12 14:05close7050.050.958130.000000.00000-1.05102069.72
14192016.04.12 14:05close7020.030.958130.000000.00000-6.88102062.84
14202016.04.12 14:05close7000.020.958130.000000.00000-14.64102048.20
14212016.04.12 14:05close6980.010.958130.000000.97884-17.76102030.44
14222016.04.12 14:05buy7120.010.958360.000000.96186
14232016.04.13 09:24t/p7120.010.961860.000000.961863.65102034.10
14242016.04.14 13:00sell7130.020.965120.000000.00000
14252016.04.14 18:00buy7140.010.966370.000000.96987
14262016.04.17 21:00buy7150.020.963940.000000.00000
14272016.04.17 21:31close7150.020.966500.000000.000005.30102039.40
14282016.04.17 21:31close7140.010.966500.000000.969870.14102039.54
14292016.04.17 21:31buy7160.010.966660.000000.97016
14302016.04.17 22:58sell7170.030.967160.000000.00000
14312016.04.19 06:20close7170.030.962550.000000.0000014.18102053.72
14322016.04.19 06:20close7130.020.962550.000000.000005.15102058.88
14332016.04.19 06:20close7110.010.962550.000000.94706-12.68102046.20
14342016.04.20 07:00buy7180.020.961580.000000.00000
14352016.04.20 12:00sell7190.010.961190.000000.95769
14362016.04.20 14:17close7180.020.965030.000000.000007.15102053.35
14372016.04.20 14:17close7160.010.965030.000000.97016-1.65102051.70
14382016.04.20 14:17buy7200.010.965190.000000.96869
14392016.04.20 16:59t/p7200.010.968690.000000.968693.61102055.31
14402016.04.21 14:00sell7210.020.971830.000000.00000
14412016.04.21 14:30sell7220.030.974040.000000.00000
14422016.04.21 16:00buy7230.010.972370.000000.97587
14432016.04.22 07:02t/p7230.010.975870.000000.975873.60102058.92
14442016.04.25 05:00sell7240.050.976910.000000.00000
14452016.04.26 08:00buy7250.010.974780.000000.97828
14462016.04.26 12:35close7240.050.972880.000000.0000020.55102079.47
14472016.04.26 12:35close7220.030.972880.000000.000003.30102082.77
14482016.04.26 12:35close7210.020.972880.000000.00000-2.35102080.42
14492016.04.26 12:35close7190.010.972880.000000.95769-12.21102068.22
14502016.04.27 07:00buy7260.020.971480.000000.00000
14512016.04.27 08:00sell7270.010.971420.000000.96792
14522016.04.27 18:00close7260.020.974460.000000.000006.12102074.34
14532016.04.27 18:00close7250.010.974460.000000.97828-0.32102074.02
14542016.04.28 03:00buy7280.010.972930.000000.97643
14552016.04.28 03:02buy7290.020.970910.000000.00000
14562016.04.28 06:35t/p7270.010.967920.000000.967923.53102077.55
14572016.05.03 18:00buy7300.030.952300.000000.00000
14582016.05.05 10:19close7300.030.963120.000000.0000033.87102111.42
14592016.05.05 10:19close7290.020.963120.000000.00000-15.98102095.44
14602016.05.05 10:19close7280.010.963120.000000.97643-10.09102085.35
14612016.05.06 11:00sell7310.010.968340.000000.96484
14622016.05.06 12:00buy7320.010.968800.000000.97230
14632016.05.06 12:30buy7330.020.966500.000000.00000
14642016.05.06 12:42close7330.020.969030.000000.000005.22102090.57
14652016.05.06 12:42close7320.010.969030.000000.972300.24102090.81
14662016.05.06 12:42buy7340.010.969200.000000.97270
14672016.05.06 12:55buy7350.020.967170.000000.00000
14682016.05.06 13:19close7350.020.969620.000000.000005.05102095.86
14692016.05.06 13:19close7340.010.969620.000000.972700.43102096.29
14702016.05.06 14:06sell7360.020.970340.000000.00000
14712016.05.06 15:00buy7370.010.969930.000000.97343
14722016.05.09 00:30t/p7370.010.973430.000000.973433.61102099.90
14732016.05.09 20:00buy7380.010.971190.000000.97469
14742016.05.10 10:21t/p7380.010.974690.000000.974693.60102103.51
14752016.05.11 05:00sell7390.030.974490.000000.00000
14762016.05.11 14:45close7390.030.970920.000000.0000011.03102114.54
14772016.05.11 14:45close7360.020.970920.000000.00000-1.38102113.16
14782016.05.11 14:45close7310.010.970920.000000.96484-2.75102110.41
14792016.05.12 08:00buy7400.010.970970.000000.97447
14802016.05.12 09:00sell7410.010.969980.000000.96648
14812016.05.13 12:34t/p7400.010.974470.000000.974473.60102114.01
14822016.05.17 16:00sell7420.020.976100.000000.00000
14832016.05.17 20:00buy7430.010.980440.000000.98394
14842016.05.18 07:33t/p7430.010.983940.000000.983943.57102117.58
14852016.05.18 19:00sell7440.030.986340.000000.00000
14862016.05.18 20:00buy7450.010.987760.000000.99126
14872016.05.19 12:05t/p7450.010.991260.000000.991263.57102121.16
14882016.05.23 14:00buy7460.010.991540.000000.99504
14892016.05.23 19:00sell7470.050.989560.000000.00000
14902016.05.25 05:00sell7480.080.992210.000000.00000
14912016.05.30 00:47t/p7460.010.995040.000000.995043.62102124.78
14922016.05.31 17:00buy7490.010.993160.000000.99666
14932016.06.01 13:06close7480.080.987000.000000.0000040.49102165.26
14942016.06.01 13:06close7470.050.987000.000000.0000011.57102176.83
14952016.06.01 13:06close7440.030.987000.000000.00000-3.32102173.51
14962016.06.01 13:06close7420.020.987000.000000.00000-23.02102150.49
14972016.06.01 13:06close7410.010.987000.000000.96648-17.80102132.69
14982016.06.02 15:00buy7500.020.989880.000000.00000
14992016.06.03 14:00sell7510.010.977810.000000.97431
15002016.06.06 09:30t/p7510.010.974310.000000.974313.56102136.25
15012016.06.09 10:00buy7520.030.961530.000000.00000
15022016.06.10 13:00sell7530.010.962810.000000.95931
15032016.06.15 18:18buy7540.050.959500.000000.00000
15042016.06.15 18:18t/p7530.010.959310.000000.959313.56102139.81
15052016.06.15 19:00sell7550.010.960980.000000.95748
15062016.06.16 06:37t/p7550.010.957480.000000.957483.57102143.37
15072016.06.17 05:00sell7560.010.964230.000000.96073
15082016.06.17 14:29t/p7560.010.960730.000000.960733.65102147.02
15092016.06.20 14:00sell7570.010.959220.000000.95572
15102016.06.22 13:59t/p7570.010.955720.000000.955723.60102150.62
15112016.06.23 05:00sell7580.010.958770.000000.95527
15122016.06.23 08:51t/p7580.010.955270.000000.955273.66102154.28
15132016.06.24 02:42close7540.050.969640.000000.0000053.07102207.35
15142016.06.24 02:42close7520.030.969640.000000.0000025.73102233.08
15152016.06.24 02:42close7500.020.969640.000000.00000-41.12102191.96
15162016.06.24 02:42close7490.010.969640.000000.99666-23.89102168.07
15172016.06.27 00:00sell7590.010.972880.000000.96938
15182016.06.27 00:46sell7600.020.974880.000000.00000
15192016.06.27 02:00buy7610.010.974780.000000.97828
15202016.06.27 07:49close7600.020.972440.000000.000005.02102173.09
15212016.06.27 07:49close7590.010.972440.000000.969380.45102173.54
15222016.06.27 13:50t/p7610.010.978280.000000.978283.58102177.12
15232016.06.28 06:00sell7620.010.976550.000000.97305
15242016.06.28 10:00buy7630.010.978150.000000.98165
15252016.06.28 15:28t/p7630.010.981650.000000.981653.57102180.69
15262016.06.29 10:00sell7640.020.980150.000000.00000
15272016.06.30 05:00buy7650.010.980410.000000.98391
15282016.06.30 09:15close7640.020.977180.000000.000005.89102186.58
15292016.06.30 09:15close7620.010.977180.000000.97305-0.76102185.82
15302016.06.30 10:00sell7660.010.977340.000000.97384
15312016.06.30 14:55t/p7660.010.973840.000000.973843.59102189.41
15322016.07.04 09:00buy7670.020.975560.000000.00000
15332016.07.04 14:00sell7680.010.972340.000000.96884
15342016.07.05 07:30t/p7680.010.968840.000000.968843.58102192.99
15352016.07.05 12:00buy7690.030.972710.000000.00000
15362016.07.05 15:49close7690.030.976120.000000.0000010.48102203.47
15372016.07.05 15:49close7670.020.976120.000000.000001.18102204.64
15382016.07.05 15:49close7650.010.976120.000000.98391-4.35102200.30
15392016.07.06 15:00sell7700.010.977630.000000.97413
15402016.07.07 09:00buy7710.010.977280.000000.98078
15412016.07.08 11:58t/p7710.010.980780.000000.980783.58102203.88
15422016.07.11 15:00sell7720.020.983130.000000.00000
15432016.07.12 02:00buy7730.010.983060.000000.98656
15442016.07.12 14:55t/p7730.010.986560.000000.986563.55102207.43
15452016.07.12 15:00buy7740.010.987340.000000.99084
15462016.07.13 11:29sell7750.030.985140.000000.00000
15472016.07.14 08:20close7750.030.982030.000000.000009.22102216.65
15482016.07.14 08:20close7720.020.982030.000000.000001.93102218.58
15492016.07.14 08:20close7700.010.982030.000000.97413-4.79102213.79
15502016.07.15 03:00buy7760.020.980230.000000.00000
15512016.07.15 04:00sell7770.010.979790.000000.97629
15522016.07.15 13:31close7760.020.984400.000000.000008.47102222.26
15532016.07.15 13:31close7740.010.984400.000000.99084-2.92102219.34
15542016.07.15 15:00buy7780.010.982840.000000.98634
15552016.07.18 17:00sell7790.020.982480.000000.00000
15562016.07.19 12:36t/p7780.010.986340.000000.986343.58102222.92
15572016.07.21 01:00sell7800.030.987030.000000.00000
15582016.07.21 10:00buy7810.010.986310.000000.98981
15592016.07.21 12:41buy7820.020.984290.000000.00000
15602016.07.21 13:16close7820.020.986720.000000.000004.93102227.85
15612016.07.21 13:16close7810.010.986720.000000.989810.42102228.27
15622016.07.21 14:40sell7830.050.989030.000000.00000
15632016.07.21 15:00buy7840.010.989050.000000.99255
15642016.07.21 15:46buy7850.020.987030.000000.00000
15652016.07.21 22:54close7830.050.985580.000000.0000017.50102245.77
15662016.07.21 22:54close7800.030.985580.000000.000004.41102250.18
15672016.07.21 22:54close7790.020.985580.000000.00000-6.60102243.58
15682016.07.21 22:54close7770.010.985580.000000.97629-6.06102237.52
15692016.07.21 22:54sell7860.010.985420.000000.98192
15702016.07.22 16:04close7850.020.989450.000000.000004.92102242.44
15712016.07.22 16:04close7840.010.989450.000000.992550.41102242.85
15722016.07.26 12:00buy7870.010.989000.000000.99250
15732016.07.26 14:49t/p7870.010.992500.000000.992503.53102246.38
15742016.07.28 12:46t/p7860.010.981920.000000.981923.34102249.72
15752016.08.03 04:00buy7880.010.965760.000000.96926
15762016.08.03 13:09t/p7880.010.969260.000000.969263.61102253.33
15772016.08.05 08:00sell7890.010.974130.000000.97063
15782016.08.05 09:00buy7900.010.973600.000000.97710
15792016.08.05 12:30t/p7900.010.977100.000000.977103.58102256.91
15802016.08.05 13:00sell7910.020.979920.000000.00000
15812016.08.05 13:35sell7920.030.981920.000000.00000
15822016.08.05 14:00buy7930.010.982600.000000.98610
15832016.08.05 14:57buy7940.020.980600.000000.00000
15842016.08.05 17:17close7920.030.978780.000000.000009.62102266.53
15852016.08.05 17:17close7910.020.978780.000000.000002.33102268.86
15862016.08.05 17:17close7890.010.978780.000000.97063-4.75102264.11
15872016.08.08 13:24close7940.020.983030.000000.000004.97102269.08
15882016.08.08 13:24close7930.010.983030.000000.986100.45102269.54
15892016.08.09 16:00sell7950.010.982630.000000.97913
15902016.08.10 08:08t/p7950.010.979130.000000.979133.54102273.08
15912016.08.11 10:00buy7960.010.975620.000000.97912
15922016.08.11 13:00sell7970.010.973410.000000.96991
15932016.08.14 21:00buy7980.020.973300.000000.00000
15942016.08.15 02:40close7980.020.975820.000000.000005.19102278.26
15952016.08.15 02:40close7960.010.975820.000000.979120.23102278.49
15962016.08.16 06:06t/p7970.010.969910.000000.969913.52102282.01
15972016.08.17 07:00buy7990.010.963620.000000.96712
15982016.08.17 21:00sell8000.010.961770.000000.95827
15992016.08.18 08:29t/p8000.010.958270.000000.958273.56102285.57
16002016.08.19 09:00buy8010.020.957130.000000.00000
16012016.08.19 17:26close8010.020.961050.000000.000008.16102293.73
16022016.08.19 17:26close7990.010.961050.000000.96712-2.61102291.11
16032016.08.22 16:00sell8020.010.962610.000000.95911
16042016.08.23 18:00buy8030.010.962360.000000.96586
16052016.08.24 11:30t/p8030.010.965860.000000.965863.63102294.75
16062016.08.25 09:00sell8040.020.964960.000000.00000
16072016.08.25 16:00buy8050.010.968650.000000.97215
16082016.08.26 13:59buy8060.020.966610.000000.00000
16092016.08.26 14:00close8060.020.969110.000000.000005.16102299.91
16102016.08.26 14:00close8050.010.969110.000000.972150.48102300.39
16112016.08.26 15:00sell8070.030.968570.000000.00000
16122016.08.26 15:20sell8080.050.970570.000000.00000
16132016.08.26 15:37sell8090.080.972650.000000.00000
16142016.08.30 01:00sell8100.120.978410.000000.00000
16152016.08.30 02:00buy8110.010.980120.000000.98362
16162016.08.30 16:43t/p8110.010.983620.000000.983623.56102303.95
16172016.08.31 16:00sell8120.180.983070.000000.00000
16182016.08.31 22:00buy8130.010.983770.000000.98727
16192016.09.01 07:44t/p8130.010.987270.000000.987273.59102307.54
16202016.09.02 12:30close8120.180.976270.000000.00000123.14102430.68
16212016.09.02 12:30close8100.120.976270.000000.0000024.43102455.11
16222016.09.02 12:30close8090.080.976270.000000.00000-31.40102423.71
16232016.09.02 12:30close8080.050.976270.000000.00000-30.28102393.43
16242016.09.02 12:30close8070.030.976270.000000.00000-24.31102369.12
16252016.09.02 12:30close8040.020.976270.000000.00000-23.67102345.45
16262016.09.02 12:30close8020.010.976270.000000.95911-14.39102331.05
16272016.09.05 04:00sell8140.010.979170.000000.97567
16282016.09.05 15:00buy8150.010.980770.000000.98427
16292016.09.06 14:04t/p8140.010.975670.000000.975673.56102334.61
16302016.09.07 18:00buy8160.020.969860.000000.00000
16312016.09.08 02:00sell8170.010.968920.000000.96542
16322016.09.08 11:45t/p8170.010.965420.000000.965423.63102338.24
16332016.09.09 12:36close8160.020.975250.000000.0000011.16102349.41
16342016.09.09 12:36close8150.010.975250.000000.98427-5.57102343.83
16352016.09.12 08:00sell8180.010.973960.000000.97046
16362016.09.12 17:15t/p8180.010.970460.000000.970463.61102347.44
16372016.09.13 11:00buy8190.010.972310.000000.97581
16382016.09.13 13:00sell8200.010.971570.000000.96807
16392016.09.13 16:52t/p8190.010.975810.000000.975813.59102351.03
16402016.09.14 13:00sell8210.020.974970.000000.00000
16412016.09.14 15:04close8210.020.972050.000000.000006.01102357.04
16422016.09.14 15:04close8200.010.972050.000000.96807-0.52102356.52
16432016.09.15 08:00buy8220.010.976280.000000.97978
16442016.09.15 14:00sell8230.010.973670.000000.97017
16452016.09.16 09:00buy8240.020.973610.000000.00000
16462016.09.16 12:33close8240.020.976260.000000.000005.43102361.95
16472016.09.16 12:33close8220.010.976260.000000.97978-0.01102361.94
16482016.09.19 20:00sell8250.020.979970.000000.00000
16492016.09.20 00:00buy8260.010.980320.000000.98382
16502016.09.21 10:19close8250.020.976110.000000.000007.79102369.73
16512016.09.21 10:19close8230.010.976110.000000.97017-2.62102367.11
16522016.09.21 10:19sell8270.010.975960.000000.97246
16532016.09.21 18:10t/p8270.010.972460.000000.972463.60102370.71
16542016.09.23 03:00buy8280.020.970310.000000.00000
16552016.09.26 08:27buy8290.030.968290.000000.00000
16562016.09.26 09:00sell8300.010.967920.000000.96442
16572016.09.27 14:57close8290.030.972140.000000.0000011.92102382.63
16582016.09.27 14:57close8280.020.972140.000000.000003.82102386.44
16592016.09.27 14:57close8260.010.972140.000000.98382-8.31102378.13
16602016.09.27 14:57buy8310.010.972320.000000.97582
16612016.09.28 14:00sell8320.020.970990.000000.00000
16622016.09.28 14:58sell8330.030.973000.000000.00000
16632016.09.29 00:54close8330.030.970310.000000.000008.04102386.17
16642016.09.29 00:54close8320.020.970310.000000.000001.21102387.39
16652016.09.29 00:54close8300.010.970310.000000.96442-2.62102384.77
16662016.09.29 12:00sell8340.010.969480.000000.96598
16672016.09.29 15:29t/p8340.010.965980.000000.965983.62102388.39
16682016.10.03 12:00sell8350.010.971600.000000.96810
16692016.10.04 06:08t/p8310.010.975820.000000.975823.69102392.08
16702016.10.05 02:00sell8360.020.977840.000000.00000
16712016.10.05 17:04close8360.020.974010.000000.000007.86102399.94
16722016.10.05 17:04close8350.010.974010.000000.96810-2.53102397.41
16732016.10.06 08:00buy8370.010.976470.000000.97997
16742016.10.06 14:53t/p8370.010.979970.000000.979973.57102400.98
16752016.10.07 14:00sell8380.010.978170.000000.97467
16762016.10.10 10:00buy8390.010.980250.000000.98375
16772016.10.10 14:00t/p8390.010.983750.000000.983753.56102404.54
16782016.10.13 04:00sell8400.020.988970.000000.00000
16792016.10.14 07:00buy8410.010.987960.000000.99146
16802016.10.20 13:23t/p8410.010.991460.000000.991463.62102408.15
16812016.10.20 15:00buy8420.010.991860.000000.99536
16822016.10.21 03:04t/p8420.010.995360.000000.995363.53102411.69
16832016.10.23 21:00sell8430.030.993840.000000.00000
16842016.10.24 03:00buy8440.010.994870.000000.99837
16852016.10.25 12:03t/p8440.010.998370.000000.998373.52102415.21
16862016.10.26 20:00buy8450.010.994000.000000.99750
16872016.10.28 17:28close8430.030.988450.000000.0000015.71102430.92
16882016.10.28 17:28close8400.020.988450.000000.000000.12102431.03
16892016.10.28 17:28close8380.010.988450.000000.97467-11.05102419.98
16902016.10.31 14:00buy8460.020.989700.000000.00000
16912016.11.01 09:00sell8470.010.987130.000000.98363
16922016.11.01 11:40t/p8470.010.983630.000000.983633.56102423.54
16932016.11.02 21:00buy8480.030.973400.000000.00000
16942016.11.03 03:00sell8490.010.969620.000000.96612
16952016.11.04 11:00sell8500.020.973380.000000.00000
16962016.11.04 13:50close8500.020.970370.000000.000006.20102429.74
16972016.11.04 13:50close8490.010.970370.000000.96612-0.80102428.94
16982016.11.07 20:00sell8510.010.974670.000000.97117
16992016.11.09 02:05t/p8510.010.971170.000000.971173.54102432.48
17002016.11.09 04:00sell8520.010.958640.000000.95514
17012016.11.09 04:29sell8530.020.960710.000000.00000
17022016.11.09 04:32close8530.020.958100.000000.000005.45102437.93
17032016.11.09 04:32close8520.010.958100.000000.955140.56102438.49
17042016.11.09 04:32sell8540.010.957980.000000.95448
17052016.11.09 14:52close8480.030.983430.000000.0000030.90102469.39
17062016.11.09 14:52close8460.020.983430.000000.00000-12.49102456.89
17072016.11.09 14:52close8450.010.983430.000000.99750-10.55102446.34
17082016.11.11 04:00sell8550.020.986440.000000.00000
17092016.11.15 09:00sell8560.030.994080.000000.00000
17102016.11.15 14:00buy8570.011.000560.000001.00406
17112016.11.16 05:00sell8580.051.000250.000000.00000
17122016.11.16 07:52sell8590.081.002260.000000.00000
17132016.11.16 10:16t/p8570.011.004060.000001.004063.50102449.85
17142016.11.17 15:00buy8600.011.003420.000001.00692
17152016.11.17 18:09t/p8600.011.006920.000001.006923.48102453.33
17162016.11.21 09:00sell8610.121.008010.000000.00000
17172016.11.21 09:51sell8620.181.010010.000000.00000
17182016.11.21 18:00buy8630.011.010860.000001.01436
17192016.11.23 08:00sell8640.271.012050.000000.00000
17202016.11.23 13:36t/p8630.011.014360.000001.014363.48102456.80
17212016.11.23 15:00buy8650.011.016020.000001.01952
17222016.11.24 12:00sell8660.411.016420.000000.00000
17232016.11.28 01:50close8660.411.009940.000000.00000260.52102717.32
17242016.11.28 01:50close8640.271.009940.000000.0000052.21102769.53
17252016.11.28 01:50close8620.181.009940.000000.00000-2.67102766.85
17262016.11.28 01:50close8610.121.009940.000000.00000-25.55102741.31
17272016.11.28 01:50close8590.081.009940.000000.00000-63.83102677.48
17282016.11.28 01:50close8580.051.009940.000000.00000-49.84102627.64
17292016.11.28 01:50close8560.031.009940.000000.00000-48.32102579.32
17302016.11.28 01:50close8550.021.009940.000000.00000-47.47102531.84
17312016.11.28 01:50close8540.011.009940.000000.95448-52.04102479.80
17322016.11.29 02:00sell8670.011.013140.000001.00964
17332016.11.29 03:00buy8680.021.014020.000000.00000
17342016.11.29 13:05close8680.021.016440.000000.000004.76102484.56
17352016.11.29 13:05close8650.011.016440.000001.019520.50102485.06
17362016.11.30 08:00buy8690.011.015530.000001.01903
17372016.11.30 08:44buy8700.021.013530.000000.00000
17382016.11.30 12:21close8700.021.016070.000000.000005.00102490.06
17392016.11.30 12:21close8690.011.016070.000001.019030.53102490.59
17402016.12.01 07:49sell8710.021.015210.000000.00000
17412016.12.01 11:11close8710.021.012770.000000.000004.82102495.41
17422016.12.01 11:11close8670.011.012770.000001.009640.25102495.65
17432016.12.02 13:00buy8720.011.011520.000001.01502
17442016.12.02 13:23buy8730.021.009470.000000.00000
17452016.12.02 13:30buy8740.031.007450.000000.00000
17462016.12.02 13:36close8740.031.010000.000000.000007.57102503.22
17472016.12.02 13:36close8730.021.010000.000000.000001.05102504.27
17482016.12.02 13:36close8720.011.010000.000001.01502-1.50102502.77
17492016.12.02 13:36buy8750.011.010120.000001.01362
17502016.12.02 15:00sell8760.011.010090.000001.00659
17512016.12.04 22:05t/p8750.011.013620.000001.013623.45102506.22
17522016.12.05 17:52t/p8760.011.006590.000001.006593.45102509.67
17532016.12.06 14:00buy8770.011.009850.000001.01335
17542016.12.07 10:00sell8780.011.009930.000001.00643
17552016.12.08 00:11t/p8780.011.006430.000001.006433.39102513.06
17562016.12.08 13:36t/p8770.011.013350.000001.013353.51102516.56
17572016.12.08 14:00buy8790.011.014560.000001.01806
17582016.12.09 11:43t/p8790.011.018060.000001.018063.45102520.02
17592016.12.12 04:00sell8800.011.017640.000001.01414
17602016.12.12 08:00buy8810.011.018120.000001.02162
17612016.12.12 17:16t/p8800.011.014140.000001.014143.45102523.47
17622016.12.14 20:51t/p8810.011.021620.000001.021623.46102526.93
17632016.12.14 21:00buy8820.011.020190.000001.02369
17642016.12.15 00:07t/p8820.011.023690.000001.023693.46102530.39
17652016.12.16 06:00sell8830.011.028230.000001.02473
17662016.12.16 16:46t/p8830.011.024730.000001.024733.42102533.81
17672016.12.19 14:00buy8840.011.026980.000001.03048
17682016.12.19 14:53buy8850.021.024960.000000.00000
17692016.12.19 17:00sell8860.011.022630.000001.01913
17702016.12.19 19:51close8850.021.027380.000000.000004.71102538.52
17712016.12.19 19:51close8840.011.027380.000001.030480.39102538.91
17722016.12.19 22:00buy8870.011.027340.000001.03084
17732016.12.20 12:29t/p8870.011.030840.000001.030843.40102542.31
17742016.12.20 23:00sell8880.021.028510.000000.00000
17752016.12.21 13:32close8880.021.024800.000000.000007.18102549.49
17762016.12.21 13:32close8860.011.024800.000001.01913-2.18102547.31
17772016.12.22 22:00buy8890.011.025800.000001.02930
17782016.12.23 06:00sell8900.011.024770.000001.02127
17792016.12.26 15:49sell8910.021.026810.000000.00000
17802016.12.27 12:25t/p8890.011.029300.000001.029303.44102550.75
17812016.12.28 11:00buy8920.011.028200.000001.03170
17822016.12.28 17:09t/p8920.011.031700.000001.031703.39102554.14
17832016.12.29 09:40close8910.021.024330.000000.000004.53102558.67
17842016.12.29 09:40close8900.011.024330.000001.021270.24102558.91
17852017.01.02 03:01buy8930.011.019770.000001.02327
17862017.01.02 10:56t/p8930.011.023270.000001.023273.42102562.33
17872017.01.03 05:00sell8940.011.021280.000001.01778
17882017.01.03 10:00buy8950.011.028390.000001.03189
17892017.01.03 15:04t/p8950.011.031890.000001.031893.39102565.72
17902017.01.04 10:00sell8960.021.025800.000000.00000
17912017.01.04 16:08close8960.021.022510.000000.000006.44102572.16
17922017.01.04 16:08close8940.011.022510.000001.01778-1.23102570.93
17932017.01.06 14:00buy8970.011.016080.000001.01958
17942017.01.06 14:46buy8980.021.014070.000000.00000
17952017.01.06 17:20close8980.021.016490.000000.000004.76102575.69
17962017.01.06 17:20close8970.011.016490.000001.019580.40102576.09
17972017.01.09 17:00sell8990.011.014810.000001.01131
17982017.01.10 03:36t/p8990.011.011310.000001.011313.43102579.52
17992017.01.10 14:00buy9000.011.015720.000001.01922
18002017.01.10 14:44buy9010.021.013720.000000.00000
18012017.01.10 17:06close9010.021.016170.000000.000004.82102584.34
18022017.01.10 17:06close9000.011.016170.000001.019220.44102584.78
18032017.01.11 20:00sell9020.011.014730.000001.01123
18042017.01.12 06:39t/p9020.011.011230.000001.011233.37102588.15
18052017.01.12 23:00buy9030.011.010640.000001.01414
18062017.01.13 09:00sell9040.011.008470.000001.00497
18072017.01.13 13:30t/p9040.011.004970.000001.004973.48102591.63
18082017.01.17 00:00sell9050.011.011160.000001.00766
18092017.01.17 05:41t/p9050.011.007660.000001.007663.47102595.10
18102017.01.18 07:00buy9060.021.004330.000000.00000
18112017.01.18 11:00sell9070.011.002600.000000.99910
18122017.01.18 14:30buy9080.031.002290.000000.00000
18132017.01.18 20:04close9080.031.005530.000000.000009.67102604.77
18142017.01.18 20:04close9060.021.005530.000000.000002.39102607.16
18152017.01.18 20:04close9030.011.005530.000001.01414-5.02102602.14
18162017.01.18 20:04buy9090.011.005640.000001.00914
18172017.01.19 13:37t/p9090.011.009140.000001.009143.50102605.64
18182017.01.19 14:00sell9100.021.009060.000000.00000
18192017.01.19 14:15sell9110.031.011090.000000.00000
18202017.01.19 15:00buy9120.011.011910.000001.01541
18212017.01.19 19:48close9110.031.007840.000000.000009.67102615.31
18222017.01.19 19:48close9100.021.007840.000000.000002.42102617.73
18232017.01.19 19:48close9070.011.007840.000000.99910-5.29102612.43
18242017.01.19 23:00sell9130.011.006010.000001.00251
18252017.01.20 12:00buy9140.021.008390.000000.00000
18262017.01.20 19:21t/p9130.011.002510.000001.002513.46102615.89
18272017.01.24 09:00buy9150.030.998940.000000.00000
18282017.01.25 11:00sell9160.010.998460.000000.99496
18292017.01.27 13:00sell9170.021.001130.000000.00000
18302017.01.27 14:05close9170.020.998470.000000.000005.33102621.22
18312017.01.27 14:05close9160.010.998470.000000.99496-0.13102621.09
18322017.01.27 15:00sell9180.010.998500.000000.99500
18332017.01.30 17:38t/p9180.010.995000.000000.995003.49102624.58
18342017.01.30 19:00sell9190.010.995570.000000.99207
18352017.01.31 12:03t/p9190.010.992070.000000.992073.50102628.08
18362017.02.01 08:00buy9200.050.991180.000000.00000
18372017.02.01 12:00sell9210.010.988950.000000.98545
18382017.02.02 05:00sell9220.020.991260.000000.00000
18392017.02.02 08:50close9220.020.988720.000000.000005.14102633.22
18402017.02.02 08:50close9210.010.988720.000000.985450.14102633.35
18412017.02.06 19:00sell9230.010.991670.000000.98817
18422017.02.07 08:19close9200.050.999180.000000.0000040.46102673.81
18432017.02.07 08:19close9150.030.999180.000000.000001.32102675.13
18442017.02.07 08:19close9140.020.999180.000000.00000-17.98102657.14
18452017.02.07 08:19close9120.010.999180.000001.01541-12.50102644.64
18462017.02.08 04:00sell9240.020.996810.000000.00000
18472017.02.08 07:00buy9250.010.999000.000001.00250
18482017.02.08 16:00close9240.020.993340.000000.000006.99102651.63
18492017.02.08 16:00close9230.010.993340.000000.98817-1.74102649.89
18502017.02.08 16:00sell9260.010.993180.000000.98968
18512017.02.09 08:00buy9270.020.996760.000000.00000
18522017.02.09 08:48buy9280.030.994740.000000.00000
18532017.02.09 10:00sell9290.020.995180.000000.00000
18542017.02.09 11:22close9280.030.997280.000000.000007.64102657.53
18552017.02.09 11:22close9270.020.997280.000000.000001.04102658.57
18562017.02.09 11:22close9250.010.997280.000001.00250-1.68102656.89
18572017.02.09 13:00buy9300.010.999610.000001.00311
18582017.02.10 08:00t/p9300.011.003110.000001.003113.50102660.40
18592017.02.13 09:00sell9310.031.002960.000000.00000
18602017.02.13 15:00buy9320.011.005990.000001.00949
18612017.02.14 07:13sell9330.051.004960.000000.00000
18622017.02.15 10:25t/p9320.011.009490.000001.009493.50102663.90
18632017.02.16 12:26close9330.051.000700.000000.0000020.67102684.56
18642017.02.16 12:26close9310.031.000700.000000.000006.31102690.88
18652017.02.16 12:26close9290.021.000700.000000.00000-11.47102679.41
18662017.02.16 12:26close9260.011.000700.000000.98968-7.82102671.59
18672017.02.17 10:00buy9340.010.999760.000001.00326
18682017.02.17 19:59t/p9340.011.003260.000001.003263.49102675.08
18692017.02.20 17:00sell9350.011.002370.000000.99887
18702017.02.21 01:00buy9360.011.005010.000001.00851
18712017.02.21 09:22t/p9360.011.008510.000001.008513.47102678.55
18722017.02.22 22:00sell9370.021.010380.000000.00000
18732017.02.23 15:56close9370.021.005940.000000.000008.64102687.19
18742017.02.23 15:56close9350.011.005940.000000.99887-3.71102683.49
18752017.02.27 13:00sell9380.011.007680.000001.00418
18762017.02.27 14:00buy9390.011.006790.000001.01029
18772017.02.28 13:34t/p9380.011.004180.000001.004183.46102686.95
18782017.03.01 08:03t/p9390.011.010290.000001.010293.49102690.44
18792017.03.01 20:00sell9400.011.009080.000001.00558
18802017.03.02 01:00buy9410.011.009670.000001.01317
18812017.03.02 13:06t/p9410.011.013170.000001.013173.45102693.89
18822017.03.03 08:00sell9420.021.012580.000000.00000
18832017.03.03 10:00buy9430.011.013660.000001.01716
18842017.03.03 10:44buy9440.021.011640.000000.00000
18852017.03.03 13:45close9420.021.009650.000000.000005.80102699.69
18862017.03.03 13:45close9400.011.009650.000001.00558-0.68102699.00
18872017.03.06 13:00buy9450.031.009590.000000.00000
18882017.03.06 17:42close9450.031.012110.000000.000007.47102706.47
18892017.03.06 17:42close9440.021.012110.000000.000000.96102707.43
18902017.03.06 17:42close9430.011.012110.000001.01716-1.52102705.91
18912017.03.07 23:00sell9460.011.013170.000001.00967
18922017.03.08 07:00buy9470.011.013750.000001.01725
18932017.03.09 13:01sell9480.021.015170.000000.00000
18942017.03.09 14:18close9480.021.012730.000000.000004.82102710.73
18952017.03.09 14:18close9460.011.012730.000001.009670.31102711.04
18962017.03.10 13:31buy9490.021.011750.000000.00000
18972017.03.10 15:00sell9500.011.010010.000001.00651
18982017.03.13 15:35t/p9500.011.006510.000001.006513.45102714.49
18992017.03.14 08:00buy9510.031.009730.000000.00000
19002017.03.14 08:42buy9520.051.007730.000000.00000
19012017.03.14 20:10close9520.051.010420.000000.0000013.31102727.80
19022017.03.14 20:10close9510.031.010420.000000.000002.05102729.85
19032017.03.14 20:10close9490.021.010420.000000.00000-2.57102727.27
19042017.03.14 20:10close9470.011.010420.000001.01725-3.21102724.06
19052017.03.15 08:00sell9530.011.007380.000001.00388
19062017.03.15 18:00t/p9530.011.003880.000001.003883.49102727.55
19072017.03.17 15:00buy9540.010.997590.000001.00109
19082017.03.20 03:00sell9550.010.996090.000000.99259
19092017.03.20 16:27sell9560.020.998100.000000.00000
19102017.03.21 08:44close9560.020.995670.000000.000004.82102732.37
19112017.03.21 08:44close9550.010.995670.000000.992590.39102732.76
19122017.03.21 09:00sell9570.010.995510.000000.99201
19132017.03.22 08:04t/p9570.010.992010.000000.992013.50102736.26
19142017.03.23 02:00buy9580.020.992690.000000.00000
19152017.03.23 16:00sell9590.010.992390.000000.98889
19162017.03.26 21:00t/p9590.010.988890.000000.988893.51102739.76
19172017.03.28 00:00buy9600.030.985900.000000.00000
19182017.03.28 14:00sell9610.010.983530.000000.98003
19192017.03.28 18:00close9600.030.991270.000000.0000016.25102756.01
19202017.03.28 18:00close9580.020.991270.000000.00000-2.78102753.23
19212017.03.28 18:00close9540.010.991270.000001.00109-6.25102746.98
19222017.03.28 18:00buy9620.010.991430.000000.99493
19232017.03.29 11:29t/p9620.010.994930.000000.994933.53102750.51
19242017.03.30 11:00sell9630.020.995630.000000.00000
19252017.03.30 14:00buy9640.010.996950.000001.00045
19262017.03.30 16:17sell9650.030.997630.000000.00000
19272017.03.30 18:18t/p9640.011.000450.000001.000453.50102754.01
19282017.03.30 18:18buy9660.011.000630.000001.00413
19292017.04.03 07:00sell9670.051.001520.000000.00000
19302017.04.05 11:21t/p9660.011.004130.000001.004133.55102757.56
19312017.04.06 03:00sell9680.081.003700.000000.00000
19322017.04.06 09:00buy9690.011.005630.000001.00913
19332017.04.07 07:16sell9700.121.005710.000000.00000
19342017.04.07 17:55t/p9690.011.009130.000001.009133.48102761.04
19352017.04.10 16:00sell9710.181.007740.000000.00000
19362017.04.11 05:00buy9720.011.008880.000001.01238
19372017.04.12 19:12buy9730.021.006880.000000.00000
19382017.04.12 19:18buy9740.031.004870.000000.00000
19392017.04.12 19:23close9710.181.003790.000000.0000069.71102830.75
19402017.04.12 19:23close9700.121.003790.000000.0000021.83102852.58
19412017.04.12 19:23close9680.081.003790.000000.00000-1.72102850.86
19422017.04.12 19:23close9670.051.003790.000000.00000-12.71102838.15
19432017.04.12 19:23close9650.031.003790.000000.00000-19.44102818.72
19442017.04.12 19:23close9630.021.003790.000000.00000-16.94102801.77
19452017.04.12 19:23close9610.011.003790.000000.98003-20.65102781.12
19462017.04.12 19:51buy9750.051.002850.000000.00000
19472017.04.12 21:00sell9760.011.002390.000000.99889
19482017.04.13 11:42close9750.051.005560.000000.0000013.69102794.82
19492017.04.13 11:42close9740.031.005560.000000.000002.19102797.01
19502017.04.13 11:42close9730.021.005560.000000.00000-2.54102794.46
19512017.04.13 11:42close9720.011.005560.000001.01238-3.24102791.22
19522017.04.13 12:00buy9770.011.005910.000001.00941
19532017.04.14 09:00sell9780.021.004630.000000.00000
19542017.04.16 21:00close9780.021.002110.000000.000005.03102796.25
19552017.04.16 21:00close9760.011.002110.000000.998890.16102796.40
19562017.04.17 04:00sell9790.011.004720.000001.00122
19572017.04.17 15:02t/p9790.011.001220.000001.001223.50102799.90
19582017.04.17 21:04buy9800.021.003830.000000.00000
19592017.04.18 08:00sell9810.011.003010.000000.99951
19602017.04.18 12:52t/p9810.010.999510.000000.999513.50102803.40
19612017.04.19 15:00buy9820.030.998190.000000.00000
19622017.04.20 06:00sell9830.010.997140.000000.99364
19632017.04.23 21:00t/p9830.010.993640.000000.993643.51102806.91
19642017.04.24 07:00buy9840.050.995860.000000.00000
19652017.04.24 09:00sell9850.010.994720.000000.99122
19662017.04.26 09:22buy9860.080.993840.000000.00000
19672017.04.28 09:05t/p9850.010.991220.000000.991223.34102810.26
19682017.04.28 09:05sell9870.010.991040.000000.98754
19692017.05.01 13:00sell9880.020.993230.000000.00000
19702017.05.03 07:39close9880.020.990750.000000.000004.89102815.14
19712017.05.03 07:39close9870.010.990750.000000.987540.20102815.34
19722017.05.03 18:00buy9890.120.991780.000000.00000
19732017.05.04 07:06close9890.120.995420.000000.0000044.39102859.73
19742017.05.04 07:06close9860.080.995420.000000.0000013.84102873.57
19752017.05.04 07:06close9840.050.995420.000000.00000-1.36102872.21
19762017.05.04 07:06close9820.030.995420.000000.00000-7.62102864.59
19772017.05.04 07:06close9800.020.995420.000000.00000-16.36102848.23
19782017.05.04 07:06close9770.010.995420.000001.00941-10.24102837.99
19792017.05.04 11:00sell9900.010.992390.000000.98889
19802017.05.04 15:57t/p9900.010.988890.000000.988893.54102841.53
19812017.05.05 10:00buy9910.010.988610.000000.99211
19822017.05.08 09:12t/p9910.010.992110.000000.992113.54102845.07
19832017.05.11 09:00sell9920.011.007700.000001.00420
19842017.05.12 07:00buy9930.011.008510.000001.01201
19852017.05.12 14:37t/p9920.011.004200.000001.004203.46102848.53
19862017.05.12 14:37sell9940.011.004040.000001.00054
19872017.05.12 15:38t/p9940.011.000540.000001.000543.50102852.03
19882017.05.18 08:00buy9950.020.979780.000000.00000
19892017.05.18 12:00sell9960.010.978480.000000.97498
19902017.05.19 13:34t/p9960.010.974980.000000.974983.56102855.59
19912017.05.22 09:00buy9970.030.974750.000000.00000
19922017.05.22 09:57buy9980.050.972740.000000.00000
19932017.05.22 11:00sell9990.010.971040.000000.96754
19942017.05.23 03:42sell10000.020.973050.000000.00000
19952017.05.23 09:45close10000.020.970580.000000.000005.09102860.68
19962017.05.23 09:45close9990.010.970580.000000.967540.44102861.12
19972017.05.23 09:45sell10010.010.970410.000000.96691
19982017.05.24 20:00sell10020.020.973940.000000.00000
19992017.05.25 08:29close10020.020.971010.000000.000005.84102866.96
20002017.05.25 08:29close10010.010.971010.000000.96691-0.74102866.22
20012017.05.26 09:00sell10030.010.970330.000000.96683
20022017.05.29 11:00sell10040.020.973590.000000.00000
20032017.05.29 22:01close9980.050.978700.000000.0000030.95102897.16
20042017.05.29 22:01close9970.030.978700.000000.0000012.41102909.57
20052017.05.29 22:01close9950.020.978700.000000.00000-1.95102907.62
20062017.05.29 22:01close9930.010.978700.000001.01201-30.25102877.37
20072017.05.30 12:00sell10050.030.975610.000000.00000
20082017.05.31 09:58close10050.030.972850.000000.000008.42102885.79
20092017.05.31 09:58close10040.020.972850.000000.000001.40102887.18
20102017.05.31 09:58close10030.010.972850.000000.96683-2.68102884.50
20112017.06.01 09:00buy10060.010.971070.000000.97457
20122017.06.02 14:00sell10070.010.963970.000000.96047
20132017.06.05 12:00buy10080.020.965530.000000.00000
20142017.06.07 06:00buy10090.030.963380.000000.00000
20152017.06.07 10:21close10090.030.966550.000000.000009.84102894.34
20162017.06.07 10:21close10080.020.966550.000000.000002.17102896.51
20172017.06.07 10:21close10060.010.966550.000000.97457-4.62102891.88
20182017.06.12 17:00buy10100.010.969410.000000.97291
20192017.06.13 09:00sell10110.020.966840.000000.00000
20202017.06.14 19:24t/p10100.010.972910.000000.972913.63102895.51
20212017.06.14 20:00buy10120.010.971390.000000.97489
20222017.06.15 11:16t/p10120.010.974890.000000.974893.63102899.14
20232017.06.16 09:00sell10130.030.973660.000000.00000
20242017.06.19 06:00buy10140.010.974250.000000.97775
20252017.06.23 14:35close10130.030.968580.000000.0000015.08102914.22
20262017.06.23 14:35close10110.020.968580.000000.00000-4.34102909.88
20272017.06.23 14:35close10070.010.968580.000000.96047-5.41102904.47
20282017.06.26 06:00buy10150.020.969850.000000.00000
20292017.06.26 09:52close10150.020.973080.000000.000006.64102911.11
20302017.06.26 09:52close10140.010.973080.000000.97775-1.10102910.01
20312017.06.27 10:00sell10160.010.966520.000000.96302
20322017.06.27 15:56t/p10160.010.963020.000000.963023.63102913.64
20332017.06.28 14:00buy10170.010.959830.000000.96333
20342017.06.28 15:00sell10180.010.960130.000000.95663
20352017.06.29 02:13t/p10180.010.956630.000000.956633.57102917.21
20362017.06.29 15:00buy10190.020.957220.000000.00000
20372017.06.29 16:00sell10200.010.956910.000000.95341
20382017.07.03 03:38close10190.020.959850.000000.000005.54102922.74
20392017.07.03 03:38close10170.010.959850.000000.963330.09102922.83
20402017.07.04 09:00sell10210.020.964230.000000.00000
20412017.07.04 10:00buy10220.010.965390.000000.96889
20422017.07.06 12:15buy10230.020.963370.000000.00000
20432017.07.06 21:12close10210.020.959640.000000.000009.32102932.15
20442017.07.06 21:12close10200.010.959640.000000.95341-3.06102929.10
20452017.07.10 09:36close10230.020.965800.000000.000005.09102934.18
20462017.07.10 09:36close10220.010.965800.000000.968890.51102934.69
20472017.07.11 18:00sell10240.010.963780.000000.96028
20482017.07.12 17:00buy10250.010.964390.000000.96789
20492017.07.13 15:19t/p10250.010.967890.000000.967893.66102938.35
20502017.07.14 14:42sell10260.020.965780.000000.00000
20512017.07.14 20:32close10260.020.963360.000000.000005.02102943.37
20522017.07.14 20:32close10240.010.963360.000000.960280.28102943.66
20532017.07.17 09:00buy10270.010.963910.000000.96741
20542017.07.17 10:00sell10280.010.963070.000000.95957
20552017.07.18 01:23t/p10280.010.959570.000000.959573.62102947.27
20562017.07.19 04:00buy10290.020.955610.000000.00000
20572017.07.19 10:00sell10300.010.953590.000000.95009
20582017.07.20 11:37close10290.020.960130.000000.000009.51102956.78
20592017.07.20 11:37close10270.010.960130.000000.96741-3.87102952.91
20602017.07.20 14:45t/p10300.010.950090.000000.950093.60102956.51
20612017.07.20 16:00sell10310.010.950620.000000.94712
20622017.07.21 14:01t/p10310.010.947120.000000.947123.67102960.18
20632017.07.24 08:00buy10320.010.946690.000000.95019
20642017.07.24 10:00sell10330.010.945010.000000.94151
20652017.07.25 08:00sell10340.020.947040.000000.00000
20662017.07.25 15:30t/p10320.010.950190.000000.950193.69102963.87
20672017.07.26 21:00sell10350.030.950670.000000.00000
20682017.07.27 11:00buy10360.010.959520.000000.96302
20692017.07.27 14:42t/p10360.010.963020.000000.963023.63102967.50
20702017.07.30 21:00sell10370.050.968330.000000.00000
20712017.07.31 10:00buy10380.010.969760.000000.97326
20722017.08.01 08:00buy10390.020.966620.000000.00000
20732017.08.02 09:31close10390.020.969420.000000.000005.81102973.31
20742017.08.02 09:31close10380.010.969420.000000.97326-0.32102972.99
20752017.08.04 14:00buy10400.010.975490.000000.97899
20762017.08.04 14:12buy10410.020.973450.000000.00000
20772017.08.08 07:00sell10420.080.973010.000000.00000
20782017.08.08 14:45close10410.020.975900.000000.000005.08102978.06
20792017.08.08 14:45close10400.010.975900.000000.978990.45102978.51
20802017.08.08 16:00buy10430.010.976760.000000.98026
20812017.08.09 08:19close10420.080.963280.000000.0000080.56103059.07
20822017.08.09 08:19close10370.050.963280.000000.0000024.65103083.73
20832017.08.09 08:19close10350.030.963280.000000.00000-40.58103043.15
20842017.08.09 08:19close10340.020.963280.000000.00000-34.65103008.50
20852017.08.09 08:19close10330.010.963280.000000.94151-19.47102989.03
20862017.08.10 05:00buy10440.020.965560.000000.00000
20872017.08.10 16:00sell10450.010.964710.000000.96121
20882017.08.11 02:57t/p10450.010.961210.000000.961213.61102992.64
20892017.08.13 23:00buy10460.030.962400.000000.00000
20902017.08.14 09:08close10460.030.967020.000000.0000014.37103007.01
20912017.08.14 09:08close10440.020.967020.000000.000003.08103010.09
20922017.08.14 09:08close10430.010.967020.000000.98026-9.98103000.10
20932017.08.15 12:00sell10470.010.972210.000000.96871
20942017.08.15 12:30sell10480.020.974350.000000.00000
20952017.08.15 14:00buy10490.010.973860.000000.97736
20962017.08.15 17:19close10480.020.971890.000000.000005.06103005.16
20972017.08.15 17:19close10470.010.971890.000000.968710.33103005.49
20982017.08.15 17:19sell10500.010.971730.000000.96823
20992017.08.16 08:00sell10510.020.974630.000000.00000
21002017.08.16 17:19close10510.020.971910.000000.000005.60103011.09
21012017.08.16 17:19close10500.010.971910.000000.96823-0.22103010.87
21022017.08.16 19:00sell10520.010.966500.000000.96300
21032017.08.17 07:59t/p10520.010.963000.000000.963003.55103014.42
21042017.08.17 14:00buy10530.020.965690.000000.00000
21052017.08.17 14:14buy10540.030.963680.000000.00000
21062017.08.17 16:00sell10550.010.963360.000000.95986
21072017.08.18 13:13t/p10550.010.959860.000000.959863.62103018.04
21082017.08.21 08:46close10540.030.967230.000000.0000011.10103029.13
21092017.08.21 08:46close10530.020.967230.000000.000003.24103032.37
21102017.08.21 08:46close10490.010.967230.000000.97736-6.76103025.60
21112017.08.21 15:00sell10560.010.960890.000000.95739
21122017.08.21 15:59sell10570.020.962890.000000.00000
21132017.08.22 07:00buy10580.010.965590.000000.96909
21142017.08.23 00:05t/p10580.010.969090.000000.969093.62103029.23
21152017.08.23 13:00sell10590.030.965380.000000.00000
21162017.08.24 08:00buy10600.010.964850.000000.96835
21172017.08.24 13:51close10590.030.962640.000000.000008.26103037.49
21182017.08.24 13:51close10570.020.962640.000000.000000.21103037.70
21192017.08.24 13:51close10560.010.962640.000000.95739-1.98103035.72
21202017.08.25 06:00sell10610.010.964930.000000.96143
21212017.08.25 14:01t/p10610.010.961430.000000.961433.64103039.36
21222017.08.28 21:00buy10620.020.955270.000000.00000
21232017.08.28 21:09buy10630.030.952950.000000.00000
21242017.08.28 23:00sell10640.010.951610.000000.94811
21252017.08.29 07:53t/p10640.010.948110.000000.948113.66103043.02
21262017.08.29 23:58close10630.030.956960.000000.0000012.61103055.63
21272017.08.29 23:58close10620.020.956960.000000.000003.56103059.19
21282017.08.29 23:58close10600.010.956960.000000.96835-8.20103050.99
21292017.08.31 17:00sell10650.010.961690.000000.95819
21302017.08.31 21:03t/p10650.010.958190.000000.958193.65103054.64
21312017.09.01 10:00buy10660.010.960630.000000.96413
21322017.09.01 12:00sell10670.010.959660.000000.95616
21332017.09.01 12:30t/p10670.010.956160.000000.956163.67103058.31
21342017.09.01 12:30sell10680.010.955900.000000.95240
21352017.09.01 12:40sell10690.020.957960.000000.00000
21362017.09.01 12:48sell10700.030.959960.000000.00000
21372017.09.01 16:46t/p10660.010.964130.000000.964133.63103061.94
21382017.09.04 08:29close10700.030.957440.000000.000007.81103069.75
21392017.09.04 08:29close10690.020.957440.000000.000001.03103070.78
21402017.09.04 08:29close10680.010.957440.000000.95240-1.64103069.14
21412017.09.05 10:00buy10710.010.959760.000000.96326
21422017.09.05 18:00sell10720.010.956050.000000.95255
21432017.09.06 13:00buy10730.020.955760.000000.00000
21442017.09.06 23:16close10730.020.959280.000000.000007.34103076.48
21452017.09.06 23:16close10710.010.959280.000000.96326-0.49103075.99
21462017.09.07 08:47t/p10720.010.952550.000000.952553.56103079.55
21472017.09.07 09:00sell10740.010.953020.000000.94952
21482017.09.07 15:32t/p10740.010.949520.000000.949523.69103083.24
21492017.09.11 00:00buy10750.010.947700.000000.95120
21502017.09.11 12:40t/p10750.010.951200.000000.951203.68103086.92
21512017.09.13 07:00sell10760.010.960450.000000.95695
21522017.09.13 08:00buy10770.010.959040.000000.96254
21532017.09.13 14:11t/p10770.010.962540.000000.962543.64103090.56
21542017.09.13 15:00buy10780.010.963670.000000.96717
21552017.09.14 08:30t/p10780.010.967170.000000.967173.66103094.22
21562017.09.14 20:00sell10790.020.964190.000000.00000
21572017.09.15 08:52close10790.020.961160.000000.000006.24103100.46
21582017.09.15 08:52close10760.010.961160.000000.95695-0.86103099.59
21592017.09.18 06:00buy10800.010.960500.000000.96400
21602017.09.18 11:00sell10810.010.958580.000000.95508
21612017.09.18 16:08t/p10800.010.964000.000000.964003.63103103.22
21622017.09.18 17:00buy10820.010.962850.000000.96635
21632017.09.19 06:00sell10830.020.960780.000000.00000
21642017.09.20 17:52buy10840.020.960840.000000.00000
21652017.09.20 18:01sell10850.030.962910.000000.00000
21662017.09.20 18:01close10840.020.963260.000000.000005.02103108.24
21672017.09.20 18:01close10820.010.963260.000000.966350.46103108.70
21682017.09.20 18:02sell10860.050.964930.000000.00000
21692017.09.20 18:08sell10870.080.966950.000000.00000
21702017.09.20 18:18sell10880.120.968950.000000.00000
21712017.09.20 18:35sell10890.180.971060.000000.00000
21722017.09.20 20:00buy10900.010.969860.000000.97336
21732017.09.21 06:51t/p10900.010.973360.000000.973363.64103112.34
21742017.09.21 20:00buy10910.010.971620.000000.97512
21752017.09.22 02:41close10890.180.967570.000000.0000062.69103175.03
21762017.09.22 02:41close10880.120.967570.000000.0000015.63103190.66
21772017.09.22 02:41close10870.080.967570.000000.00000-6.13103184.53
21782017.09.22 02:41close10860.050.967570.000000.00000-14.26103170.27
21792017.09.22 02:41close10850.030.967570.000000.00000-14.82103155.44
21802017.09.22 02:41close10830.020.967570.000000.00000-14.35103141.09
21812017.09.22 02:41close10810.010.967570.000000.95508-9.48103131.62
21822017.09.25 17:00sell10920.010.966430.000000.96293
21832017.09.26 09:06buy10930.020.969620.000000.00000
21842017.09.26 11:44close10930.020.972040.000000.000004.98103136.60
21852017.09.26 11:44close10910.010.972040.000000.975120.47103137.07
21862017.09.26 22:00sell10940.020.968680.000000.00000
21872017.09.27 04:00buy10950.010.970260.000000.97376
21882017.09.27 07:10t/p10950.010.973760.000000.973763.59103140.66
21892017.09.27 20:00sell10960.030.972110.000000.00000
21902017.09.28 05:00buy10970.010.974160.000000.97766
21912017.09.29 07:00buy10980.020.970020.000000.00000
21922017.09.29 11:00close10960.030.968860.000000.000009.69103150.34
21932017.09.29 11:00close10940.020.968860.000000.00000-0.68103149.66
21942017.09.29 11:00close10920.010.968860.000000.96293-2.70103146.97
21952017.10.02 14:58close10980.020.973170.000000.000006.50103153.46
21962017.10.02 14:58close10970.010.973170.000000.97766-0.99103152.47
21972017.10.03 13:00sell10990.010.974650.000000.97115
21982017.10.04 00:46t/p10990.010.971150.000000.971153.57103156.04
21992017.10.04 16:00buy11000.010.975760.000000.97926
22002017.10.05 15:34t/p11000.010.979260.000000.979263.61103159.65
22012017.10.09 13:00buy11010.010.980120.000000.98362
22022017.10.10 03:00sell11020.010.978080.000000.97458
22032017.10.10 14:27t/p11020.010.974580.000000.974583.59103163.24
22042017.10.12 11:00buy11030.020.974980.000000.00000
22052017.10.13 04:00sell11040.010.974930.000000.97143
22062017.10.13 11:59sell11050.020.976930.000000.00000
22072017.10.13 12:30close11050.020.974480.000000.000005.03103168.27
22082017.10.13 12:30close11040.010.974480.000000.971430.46103168.73
22092017.10.13 12:31buy11060.030.972890.000000.00000
22102017.10.13 14:00sell11070.010.971560.000000.96806
22112017.10.13 14:30sell11080.020.973590.000000.00000
22122017.10.16 01:57close11060.030.976000.000000.000009.60103178.34
22132017.10.16 01:57close11030.020.976000.000000.000002.15103180.48
22142017.10.16 01:57close11010.010.976000.000000.98362-4.12103176.36
22152017.10.16 21:00buy11090.010.975300.000000.97880
22162017.10.16 22:27sell11100.030.975590.000000.00000
22172017.10.17 06:40t/p11090.010.978800.000000.978803.59103179.96
22182017.10.18 01:00sell11110.050.977760.000000.00000
22192017.10.18 08:00buy11120.010.979290.000000.98279
22202017.10.18 12:13t/p11120.010.982790.000000.982793.56103183.52
22212017.10.19 02:00sell11130.080.979960.000000.00000
22222017.10.19 10:22close11130.080.976790.000000.0000025.96103209.48
22232017.10.19 10:22close11110.050.976790.000000.000004.50103213.98
22242017.10.19 10:22close11100.030.976790.000000.00000-4.16103209.82
22252017.10.19 10:22close11080.020.976790.000000.00000-6.92103202.90
22262017.10.19 10:22close11070.010.976790.000000.96806-5.54103197.36
22272017.10.20 03:00buy11140.010.982220.000000.98572
22282017.10.22 23:38t/p11140.010.985720.000000.985723.55103200.91
22292017.10.23 22:00sell11150.010.984940.000000.98144
22302017.10.24 09:00buy11160.010.985980.000000.98948
22312017.10.24 14:34t/p11160.010.989480.000000.989483.54103204.45
22322017.10.25 16:00sell11170.020.988830.000000.00000
22332017.10.26 11:00buy11180.010.990780.000000.99428
22342017.10.26 12:03t/p11180.010.994280.000000.994283.52103207.97
22352017.10.30 14:00buy11190.010.998860.000001.00236
22362017.10.30 17:00sell11200.030.994550.000000.00000
22372017.11.01 13:14t/p11190.011.002360.000001.002363.52103211.49
22382017.11.02 03:00sell11210.050.999520.000000.00000
22392017.11.03 10:00buy11220.010.999740.000001.00324
22402017.11.09 11:29buy11230.020.997710.000000.00000
22412017.11.09 17:31close11210.050.993990.000000.0000026.73103238.22
22422017.11.09 17:31close11200.030.993990.000000.000000.57103238.79
22432017.11.09 17:31close11170.020.993990.000000.00000-11.44103227.35
22442017.11.09 17:31close11150.010.993990.000000.98144-9.69103217.66
22452017.11.10 15:00buy11240.030.994700.000000.00000
22462017.11.13 10:05close11240.030.997710.000000.000009.09103226.75
22472017.11.13 10:05close11230.020.997710.000000.000000.06103226.81
22482017.11.13 10:05close11220.010.997710.000001.00324-1.92103224.89
22492017.11.13 13:00sell11250.010.994040.000000.99054
22502017.11.13 19:00buy11260.010.995980.000000.99948
22512017.11.13 20:01sell11270.020.996040.000000.00000
22522017.11.14 12:16close11270.020.993610.000000.000004.83103229.72
22532017.11.14 12:16close11250.010.993610.000000.990540.40103230.12
22542017.11.15 18:00buy11280.020.988900.000000.00000
22552017.11.16 12:11close11280.020.993020.000000.000008.39103238.51
22562017.11.16 12:11close11260.010.993020.000000.99948-2.91103235.60
22572017.11.17 04:00sell11290.010.991660.000000.98816
22582017.11.17 17:00t/p11290.010.988160.000000.988163.54103239.14
22592017.11.20 13:00buy11300.010.991070.000000.99457
22602017.11.21 12:15t/p11300.010.994570.000000.994573.53103242.67
22612017.11.21 16:00sell11310.010.992310.000000.98881
22622017.11.22 11:37t/p11310.010.988810.000000.988813.51103246.18
22632017.11.23 19:00buy11320.010.981710.000000.98521
22642017.11.24 11:00sell11330.010.981100.000000.97760
22652017.11.28 19:51t/p11320.010.985210.000000.985213.59103249.77
22662017.11.29 10:00sell11340.020.983620.000000.00000
22672017.11.29 13:00buy11350.010.985920.000000.98942
22682017.12.01 16:09close11340.020.980750.000000.000005.60103255.37
22692017.12.01 16:09close11330.010.980750.000000.977600.14103255.52
22702017.12.04 03:00buy11360.020.982320.000000.00000
22712017.12.04 14:38close11360.020.985270.000000.000005.99103261.51
22722017.12.04 14:38close11350.010.985270.000000.98942-0.59103260.92
22732017.12.05 05:00sell11370.010.984590.000000.98109
22742017.12.05 09:00buy11380.010.985980.000000.98948
22752017.12.06 06:33sell11390.020.986590.000000.00000
22762017.12.06 11:09t/p11380.010.989480.000000.989483.55103264.47
22772017.12.11 23:00buy11400.010.991650.000000.99515
22782017.12.12 10:00sell11410.030.989460.000000.00000
22792017.12.13 19:00close11410.030.986220.000000.000009.77103274.24
22802017.12.13 19:00close11390.020.986220.000000.000000.31103274.55
22812017.12.13 19:00close11370.010.986220.000000.98109-1.90103272.65
22822017.12.14 11:00buy11420.020.988430.000000.00000
22832017.12.15 09:00sell11430.010.988470.000000.98497
22842017.12.15 14:45close11420.020.991300.000000.000005.82103278.47
22852017.12.15 14:45close11400.010.991300.000000.99515-0.26103278.21
22862017.12.15 14:45buy11440.010.991460.000000.99496
22872017.12.18 15:39t/p11430.010.984970.000000.984973.52103281.73
22882017.12.19 16:00buy11450.020.987650.000000.00000
22892017.12.19 22:00sell11460.010.984620.000000.98112
22902017.12.21 14:07close11450.020.990670.000000.000006.21103287.94
22912017.12.21 14:07close11440.010.990670.000000.99496-0.71103287.22
22922017.12.25 00:02sell11470.020.988280.000000.00000
22932017.12.26 03:00buy11480.010.989460.000000.99296
22942017.12.27 22:01close11470.020.985130.000000.000006.28103293.50
22952017.12.27 22:01close11460.010.985130.000000.98112-0.77103292.73
22962018.01.03 05:00buy11490.020.972120.000000.00000
22972018.01.03 07:00sell11500.010.972430.000000.96893
22982018.01.03 15:29close11490.020.979650.000000.0000015.37103308.10
22992018.01.03 15:29close11480.010.979650.000000.99296-9.90103298.20
23002018.01.04 11:00sell11510.020.975200.000000.00000
23012018.01.05 08:00buy11520.010.976480.000000.97998
23022018.01.09 05:00sell11530.030.977250.000000.00000
23032018.01.09 07:53t/p11520.010.979980.000000.979983.60103301.80
23042018.01.10 10:00sell11540.050.982360.000000.00000
23052018.01.10 10:43close11540.050.977870.000000.0000022.96103324.76
23062018.01.10 10:43close11530.030.977870.000000.00000-1.99103322.77
23072018.01.10 10:43close11510.020.977870.000000.00000-5.71103317.06
23082018.01.10 10:43close11500.010.977870.000000.96893-5.78103311.28
23092018.01.10 10:44sell11550.010.977730.000000.97423
23102018.01.11 06:00buy11560.010.978990.000000.98249
23112018.01.11 14:27t/p11550.010.974230.000000.974233.50103314.78
23122018.01.11 15:00sell11570.010.973760.000000.97026
23132018.01.12 10:42t/p11570.010.970260.000000.970263.58103318.36
23142018.01.16 05:00buy11580.020.963620.000000.00000
23152018.01.16 18:00sell11590.010.962700.000000.95920
23162018.01.16 19:21t/p11590.010.959200.000000.959203.65103322.01
23172018.01.17 19:00sell11600.010.958490.000000.95499
23182018.01.17 19:53sell11610.020.960490.000000.00000
23192018.01.18 15:25close11610.020.958020.000000.000004.97103326.98
23202018.01.18 15:25close11600.010.958020.000000.954990.40103327.38
23212018.01.19 15:00buy11620.030.959900.000000.00000
23222018.01.22 11:00sell11630.010.960320.000000.95682
23232018.01.23 15:57t/p11630.010.956820.000000.956823.63103331.01
23242018.01.23 15:57sell11640.010.956640.000000.95314
23252018.01.24 08:22t/p11640.010.953140.000000.953143.64103334.65
23262018.01.26 00:00buy11650.050.941900.000000.00000
23272018.01.26 05:00sell11660.010.939780.000000.93628
23282018.01.26 06:00buy11670.080.939510.000000.00000
23292018.01.26 07:39t/p11660.010.936280.000000.936283.74103338.39
23302018.01.26 08:00sell11680.010.935510.000000.93201
23312018.01.29 04:00buy11690.120.935740.000000.00000
23322018.01.30 11:24t/p11680.010.932010.000000.932013.70103342.08
23332018.02.01 08:00buy11700.180.933740.000000.00000
23342018.02.01 08:37buy11710.270.931740.000000.00000
23352018.02.01 15:00sell11720.010.930530.000000.92703
23362018.02.01 15:42t/p11720.010.927030.000000.927033.77103345.85
23372018.02.01 15:42sell11730.010.926760.000000.92326
23382018.02.02 11:25buy11740.410.929740.000000.00000
23392018.02.05 07:00sell11750.020.930640.000000.00000
23402018.02.05 14:33close11740.410.934810.000000.00000222.95103568.81
23412018.02.05 14:33close11710.270.934810.000000.0000089.44103658.24
23422018.02.05 14:33close11700.180.934810.000000.0000021.11103679.36
23432018.02.05 14:33close11690.120.934810.000000.00000-10.75103668.61
23442018.02.05 14:33close11670.080.934810.000000.00000-39.31103629.30
23452018.02.05 14:33close11650.050.934810.000000.00000-37.35103591.95
23462018.02.05 14:33close11620.030.934810.000000.00000-79.88103512.07
23472018.02.05 14:33close11580.020.934810.000000.00000-61.07103451.00
23482018.02.05 14:33close11560.010.934810.000000.98249-46.93103404.07
23492018.02.05 14:33buy11760.010.934950.000000.93845
23502018.02.06 01:00sell11770.030.932720.000000.00000
23512018.02.06 13:05t/p11760.010.938450.000000.938453.74103407.81
23522018.02.07 04:00sell11780.050.935330.000000.00000
23532018.02.07 11:00buy11790.010.940310.000000.94381
23542018.02.07 15:50t/p11790.010.943810.000000.943813.71103411.52
23552018.02.08 15:00sell11800.080.940140.000000.00000
23562018.02.08 23:30close11800.080.935300.000000.0000041.40103452.92
23572018.02.08 23:30close11780.050.935300.000000.00000-0.31103452.61
23582018.02.08 23:30close11770.030.935300.000000.00000-8.65103443.96
23592018.02.08 23:30close11750.020.935300.000000.00000-10.27103433.69
23602018.02.08 23:30close11730.010.935300.000000.92326-9.35103424.34
23612018.02.09 11:00buy11810.010.937520.000000.94102
23622018.02.12 04:00sell11820.010.937910.000000.93441
23632018.02.13 07:46t/p11820.010.934410.000000.934413.72103428.06
23642018.02.13 07:46sell11830.010.934200.000000.93070
23652018.02.14 02:00buy11840.020.934920.000000.00000
23662018.02.14 15:11buy11850.030.932800.000000.00000
23672018.02.14 15:44buy11860.050.930780.000000.00000
23682018.02.14 15:44t/p11830.010.930700.000000.930703.73103431.79
23692018.02.14 17:00sell11870.010.931980.000000.92848
23702018.02.14 23:41t/p11870.010.928480.000000.928483.77103435.56
23712018.02.16 13:00buy11880.080.924570.000000.00000
23722018.02.19 07:26close11880.080.929970.000000.0000046.56103482.12
23732018.02.19 07:26close11860.050.929970.000000.00000-3.99103478.13
23742018.02.19 07:26close11850.030.929970.000000.00000-8.92103469.21
23752018.02.19 07:26close11840.020.929970.000000.00000-10.51103458.70
23762018.02.19 07:26close11810.010.929970.000000.94102-8.01103450.70
23772018.02.22 12:00sell11890.010.937220.000000.93372
23782018.02.22 14:41t/p11890.010.933720.000000.933723.75103454.45
23792018.02.23 08:00buy11900.010.935130.000000.93863
23802018.02.26 04:00sell11910.010.934450.000000.93095
23812018.02.26 15:33t/p11900.010.938630.000000.938633.74103458.19
23822018.02.26 15:33buy11920.010.938800.000000.94230
23832018.02.27 09:00sell11930.020.936750.000000.00000
23842018.02.28 08:50t/p11920.010.942300.000000.942303.74103461.93
23852018.03.01 21:00sell11940.030.942330.000000.00000
23862018.03.02 08:40close11940.030.937990.000000.0000013.79103475.72
23872018.03.02 08:40close11930.020.937990.000000.00000-2.95103472.77
23882018.03.02 08:40close11910.010.937990.000000.93095-3.96103468.81
23892018.03.05 09:00buy11950.010.935760.000000.93926
23902018.03.05 10:00sell11960.010.936020.000000.93252
23912018.03.05 12:29t/p11950.010.939260.000000.939263.73103472.54
23922018.03.05 13:00buy11970.010.938870.000000.94237
23932018.03.07 00:00sell11980.020.938230.000000.00000
23942018.03.07 14:45t/p11970.010.942370.000000.942373.74103476.28
23952018.03.09 13:00sell11990.030.951190.000000.00000
23962018.03.12 01:00buy12000.010.950690.000000.95419
23972018.03.13 09:00buy12010.020.947420.000000.00000
23982018.03.13 15:24close11990.030.943150.000000.0000025.38103501.66
23992018.03.13 15:24close11980.020.943150.000000.00000-10.80103490.86
24002018.03.13 15:24close11960.010.943150.000000.93252-7.81103483.05
24012018.03.14 10:52buy12020.030.945420.000000.00000
24022018.03.14 23:00sell12030.010.944860.000000.94136
24032018.03.15 13:44close12020.030.948130.000000.000008.70103491.75
24042018.03.15 13:44close12010.020.948130.000000.000001.61103493.36
24052018.03.15 13:44close12000.010.948130.000000.95419-2.63103490.73
24062018.03.16 10:00sell12040.020.949540.000000.00000
24072018.03.16 15:00buy12050.010.954170.000000.95767
24082018.03.20 06:01buy12060.020.952160.000000.00000
24092018.03.20 10:00sell12070.030.951660.000000.00000
24102018.03.20 12:10close12060.020.954600.000000.000005.11103495.84
24112018.03.20 12:10close12050.010.954600.000000.957670.48103496.32
24122018.03.21 09:07sell12080.050.953700.000000.00000
24132018.03.21 18:00close12080.050.950680.000000.0000015.88103512.20
24142018.03.21 18:00close12070.030.950680.000000.000003.00103515.20
24152018.03.21 18:00close12040.020.950680.000000.00000-2.59103512.61
24162018.03.21 18:00close12030.010.950680.000000.94136-6.34103506.27
24172018.03.22 17:00buy12090.010.949850.000000.95335
24182018.03.23 01:00sell12100.010.945730.000000.94223
24192018.03.23 14:03buy12110.020.947840.000000.00000
24202018.03.27 04:00buy12120.030.945170.000000.00000
24212018.03.27 11:34close12120.030.948000.000000.000008.96103515.23
24222018.03.27 11:34close12110.020.948000.000000.000000.40103515.63
24232018.03.27 11:34close12090.010.948000.000000.95335-1.91103513.72
24242018.03.28 06:00buy12130.010.948120.000000.95162
24252018.03.28 09:10t/p12130.010.951620.000000.951623.68103517.40
24262018.03.29 15:00sell12140.020.957570.000000.00000
24272018.03.29 16:00buy12150.010.957230.000000.96073
24282018.04.02 00:00buy12160.020.954740.000000.00000
24292018.04.03 13:12close12160.020.957360.000000.000005.50103522.90
24302018.04.03 13:12close12150.010.957360.000000.960730.18103523.08
24312018.04.04 07:28sell12170.030.959570.000000.00000
24322018.04.04 08:00buy12180.010.957020.000000.96052
24332018.04.04 08:11close12170.030.955430.000000.0000013.00103536.08
24342018.04.04 08:11close12140.020.955430.000000.000004.23103540.31
24352018.04.04 08:11close12100.010.955430.000000.94223-10.46103529.85
24362018.04.04 09:00sell12190.010.958120.000000.95462
24372018.04.04 18:21t/p12180.010.960520.000000.960523.64103533.49
24382018.04.06 03:00sell12200.020.961990.000000.00000
24392018.04.06 08:00buy12210.010.963550.000000.96705
24402018.04.06 13:46close12200.020.958910.000000.000006.42103539.91
24412018.04.06 13:46close12190.010.958910.000000.95462-0.94103538.97
24422018.04.06 15:00sell12220.010.960720.000000.95722
24432018.04.09 12:00buy12230.020.959470.000000.00000
24442018.04.09 13:05t/p12220.010.957220.000000.957223.63103542.60
24452018.04.09 14:00sell12240.010.956710.000000.95321
24462018.04.10 18:00buy12250.030.957280.000000.00000
24472018.04.11 07:33sell12260.020.958730.000000.00000
24482018.04.11 14:50close12260.020.956300.000000.000005.08103547.68
24492018.04.11 14:50close12240.010.956300.000000.953210.37103548.04
24502018.04.12 01:00sell12270.010.957550.000000.95405
24512018.04.12 08:47close12250.030.960220.000000.000009.36103557.40
24522018.04.12 08:47close12230.020.960220.000000.000001.70103559.11
24532018.04.12 08:47close12210.010.960220.000000.96705-3.38103555.72
24542018.04.13 09:00sell12280.020.961500.000000.00000
24552018.04.13 14:00buy12290.010.962690.000000.96619
24562018.04.16 05:57sell12300.030.963500.000000.00000
24572018.04.16 08:33close12300.030.960660.000000.000008.87103564.59
24582018.04.16 08:33close12280.020.960660.000000.000001.69103566.28
24592018.04.16 08:33close12270.010.960660.000000.95405-3.30103562.98
24602018.04.16 09:00sell12310.010.960380.000000.95688
24612018.04.17 05:00buy12320.020.960690.000000.00000
24622018.04.17 12:04close12320.020.963110.000000.000005.03103568.01
24632018.04.17 12:04close12290.010.963110.000000.966190.47103568.48
24642018.04.18 16:00sell12330.020.967010.000000.00000
24652018.04.18 19:00buy12340.010.968450.000000.97195
24662018.04.19 15:45t/p12340.010.971950.000000.971953.64103572.12
24672018.04.19 16:00buy12350.010.971520.000000.97502
24682018.04.20 13:49t/p12350.010.975020.000000.975023.60103575.72
24692018.04.24 13:00sell12360.030.978750.000000.00000
24702018.04.24 14:00buy12370.010.978890.000000.98239
24712018.04.25 07:02t/p12370.010.982390.000000.982393.57103579.30
24722018.04.26 05:00sell12380.050.982660.000000.00000
24732018.04.26 09:00buy12390.010.984030.000000.98753
24742018.04.26 14:35t/p12390.010.987530.000000.987533.54103582.84
24752018.04.30 10:00buy12400.010.988390.000000.99189
24762018.04.30 13:36t/p12400.010.991890.000000.991893.53103586.37
24772018.05.02 09:00sell12410.080.995280.000000.00000
24782018.05.02 15:00buy12420.010.998530.000001.00203
24792018.05.03 06:00sell12430.120.997280.000000.00000
24802018.05.04 13:22t/p12420.011.002030.000001.002033.55103589.91
24812018.05.07 04:10sell12440.180.999290.000000.00000
24822018.05.07 08:00buy12450.011.002250.000001.00575
24832018.05.08 01:00sell12460.271.001790.000000.00000
24842018.05.08 09:00sell12470.411.003830.000000.00000
24852018.05.11 12:47close12470.410.998480.000000.00000213.30103803.21
24862018.05.11 12:47close12460.270.998480.000000.0000085.31103888.52
24872018.05.11 12:47close12440.180.998480.000000.0000011.24103899.75
24882018.05.11 12:47close12430.120.998480.000000.00000-17.41103882.35
24892018.05.11 12:47close12410.080.998480.000000.00000-28.38103853.97
24902018.05.11 12:47close12380.050.998480.000000.00000-81.56103772.41
24912018.05.11 12:47close12360.030.998480.000000.00000-61.05103711.36
24922018.05.11 12:47close12330.020.998480.000000.00000-64.60103646.76
24932018.05.11 12:47close12310.010.998480.000000.95688-39.00103607.76
24942018.05.14 20:12buy12480.021.000240.000000.00000
24952018.05.15 12:00close12480.021.002670.000000.000004.88103612.64
24962018.05.15 12:00close12450.011.002670.000001.005750.53103613.17
24972018.05.16 02:00sell12490.011.000880.000000.99738
24982018.05.16 20:00buy12500.011.001640.000001.00514
24992018.05.18 15:43t/p12490.010.997380.000000.997383.39103616.56
25002018.05.21 04:00buy12510.020.999360.000000.00000
25012018.05.21 16:00sell12520.010.997730.000000.99423
25022018.05.22 13:54t/p12520.010.994230.000000.994233.49103620.04
25032018.05.23 16:00buy12530.030.995360.000000.00000
25042018.05.24 06:00sell12540.010.993120.000000.98962
25052018.05.24 12:19t/p12540.010.989620.000000.989623.54103623.58
25062018.05.25 03:00buy12550.050.992430.000000.00000
25072018.05.28 03:00sell12560.010.991950.000000.98845
25082018.05.29 09:43close12550.050.996200.000000.0000019.06103642.65
25092018.05.29 09:43close12530.030.996200.000000.000002.79103645.43
25102018.05.29 09:43close12510.020.996200.000000.00000-6.11103639.32
25112018.05.29 09:43close12500.010.996200.000001.00514-5.28103634.05
25122018.05.29 09:43buy12570.010.996370.000000.99987
25132018.05.29 10:00sell12580.020.994960.000000.00000
25142018.05.29 10:50sell12590.030.996980.000000.00000
25152018.05.29 13:47close12590.030.994310.000000.000008.06103642.11
25162018.05.29 13:47close12580.020.994310.000000.000001.31103643.42
25172018.05.29 13:47close12560.010.994310.000000.98845-2.40103641.01
25182018.05.29 18:00sell12600.010.990090.000000.98659
25192018.05.29 18:29t/p12600.010.986590.000000.986593.55103644.56
25202018.05.29 18:29sell12610.010.986400.000000.98290
25212018.05.30 06:00buy12620.020.992930.000000.00000
25222018.05.30 09:00sell12630.020.989880.000000.00000
25232018.05.31 08:47close12630.020.986970.000000.000005.71103650.28
25242018.05.31 08:47close12610.010.986970.000000.98290-0.70103649.57
25252018.06.01 04:00buy12640.030.987890.000000.00000
25262018.06.01 12:00sell12650.010.987820.000000.98432
25272018.06.01 12:57sell12660.020.989820.000000.00000
25282018.06.01 15:15close12660.020.987400.000000.000004.90103654.47
25292018.06.01 15:15close12650.010.987400.000000.984320.43103654.90
25302018.06.04 05:00sell12670.010.987870.000000.98437
25312018.06.04 10:01t/p12670.010.984370.000000.984373.56103658.46
25322018.06.05 10:00sell12680.010.985420.000000.98192
25332018.06.07 08:00t/p12680.010.981920.000000.981923.44103661.90
25342018.06.08 09:00buy12690.050.982330.000000.00000
25352018.06.08 12:47close12690.050.987920.000000.0000028.29103690.19
25362018.06.08 12:47close12640.030.987920.000000.000000.39103690.58
25372018.06.08 12:47close12620.020.987920.000000.00000-9.83103680.75
25382018.06.08 12:47close12570.010.987920.000000.99987-8.38103672.37
25392018.06.11 16:00sell12700.010.984890.000000.98139
25402018.06.12 01:00buy12710.010.986820.000000.99032
25412018.06.14 13:00t/p12710.010.990320.000000.990323.59103675.96
25422018.06.14 13:00buy12720.010.990480.000000.99398
25432018.06.14 14:08t/p12720.010.993980.000000.993983.52103679.48
25442018.06.18 00:00buy12730.010.997820.000001.00132
25452018.06.18 05:00sell12740.020.996880.000000.00000
25462018.06.19 10:00buy12750.020.995180.000000.00000
25472018.06.20 08:09close12750.020.997840.000000.000005.36103684.84
25482018.06.20 08:09close12730.010.997840.000001.001320.05103684.88
25492018.06.20 18:00buy12760.010.995510.000000.99901
25502018.06.21 14:37close12740.020.991120.000000.0000011.31103696.19
25512018.06.21 14:37close12700.010.991120.000000.98139-6.66103689.53
25522018.06.26 08:00buy12770.020.988110.000000.00000
25532018.06.27 08:00sell12780.010.989690.000000.98619
25542018.06.27 08:49sell12790.020.991700.000000.00000
25552018.06.27 09:57close12770.020.992340.000000.000008.56103698.09
25562018.06.27 09:57close12760.010.992340.000000.99901-3.09103695.00
25572018.06.27 10:00buy12800.010.992290.000000.99579
25582018.06.27 15:43t/p12800.010.995790.000000.995793.51103698.51
25592018.06.28 23:00sell12810.030.997530.000000.00000
25602018.06.29 01:00buy12820.010.997240.000001.00074
25612018.06.29 08:59close12810.030.993120.000000.0000013.23103711.73
25622018.06.29 08:59close12790.020.993120.000000.00000-3.11103708.63
25632018.06.29 08:59close12780.010.993120.000000.98619-3.57103705.05
25642018.07.02 07:00buy12830.020.991690.000000.00000
25652018.07.02 13:01close12830.020.995290.000000.000007.23103712.28
25662018.07.02 13:01close12820.010.995290.000001.00074-1.95103710.33
25672018.07.03 09:00sell12840.010.993130.000000.98963
25682018.07.04 10:00buy12850.010.993020.000000.99652
25692018.07.06 12:36t/p12840.010.989630.000000.989633.38103713.72
25702018.07.09 15:00buy12860.020.990580.000000.00000
25712018.07.10 08:52close12860.020.993140.000000.000005.19103718.91
25722018.07.10 08:52close12850.010.993140.000000.996520.21103719.11
25732018.07.10 19:00sell12870.010.992230.000000.98873
25742018.07.11 11:00buy12880.010.994590.000000.99809
25752018.07.12 10:47t/p12880.010.998090.000000.998093.55103722.67
25762018.07.17 16:00buy12890.010.999580.000001.00308
25772018.07.18 07:31t/p12890.011.003080.000001.003083.50103726.17
25782018.07.18 14:00sell12900.020.999960.000000.00000
25792018.07.19 08:00buy12910.011.000890.000001.00439
25802018.07.20 12:43close12900.020.995620.000000.000008.47103734.64
25812018.07.20 12:43close12870.010.995620.000000.98873-3.77103730.87
25822018.07.23 16:00buy12920.020.992740.000000.00000
25832018.07.25 02:00sell12930.010.993520.000000.99002
25842018.07.27 09:42close12920.020.997220.000000.000009.15103740.02
25852018.07.27 09:42close12910.010.997220.000001.00439-3.57103736.45
25862018.07.30 05:00buy12940.010.995020.000000.99852
25872018.07.30 07:16sell12950.020.995520.000000.00000
25882018.07.30 09:09close12950.020.993090.000000.000004.89103741.34
25892018.07.30 09:09close12930.010.993090.000000.990020.27103741.62
25902018.07.30 09:09sell12960.010.992920.000000.98942
25912018.07.30 14:26t/p12960.010.989420.000000.989423.54103745.16
25922018.07.31 15:00buy12970.020.989980.000000.00000
25932018.08.02 00:00sell12980.010.991750.000000.98825
25942018.08.02 06:41close12970.020.993420.000000.000007.04103752.20
25952018.08.02 06:41close12940.010.993420.000000.99852-1.54103750.66
25962018.08.03 13:00sell12990.020.994260.000000.00000
25972018.08.06 02:00buy13000.010.994580.000000.99808
25982018.08.06 13:41t/p13000.010.998080.000000.998083.51103754.17
25992018.08.07 04:00sell13010.030.996410.000000.00000
26002018.08.07 12:13close13010.030.993750.000000.000008.03103762.20
26012018.08.07 12:13close12990.020.993750.000000.000000.91103763.11
26022018.08.07 12:13close12980.010.993750.000000.98825-2.10103761.00
26032018.08.07 22:00buy13020.010.996100.000000.99960
26042018.08.08 05:00sell13030.010.994000.000000.99050
26052018.08.09 09:00buy13040.020.994090.000000.00000
26062018.08.09 13:53t/p13030.010.990500.000000.990503.44103764.44
26072018.08.10 05:17close13040.020.996510.000000.000004.89103769.33
26082018.08.10 05:17close13020.010.996510.000000.999600.48103769.81
26092018.08.12 23:00sell13050.010.993320.000000.98982
26102018.08.13 10:00buy13060.010.995050.000000.99855
26112018.08.13 21:04t/p13050.010.989820.000000.989823.51103773.32
26122018.08.14 08:00sell13070.010.991910.000000.98841
26132018.08.15 17:00sell13080.020.994000.000000.00000
26142018.08.16 13:52buy13090.020.993030.000000.00000
26152018.08.16 15:35close13090.020.995490.000000.000004.94103778.26
26162018.08.16 15:35close13060.010.995490.000000.998550.51103778.77
26172018.08.20 10:00buy13100.010.996090.000000.99959
26182018.08.20 20:18close13080.020.991550.000000.000004.63103783.40
26192018.08.20 20:18close13070.010.991550.000000.988410.17103783.57
26202018.08.23 02:00buy13110.020.984470.000000.00000
26212018.08.23 12:00sell13120.010.983310.000000.97981
26222018.08.27 16:26t/p13120.010.979810.000000.979813.51103787.08
26232018.08.29 03:00buy13130.030.976810.000000.00000
26242018.08.29 14:00sell13140.010.970840.000000.96734
26252018.08.29 14:51sell13150.020.972860.000000.00000
26262018.08.29 20:18close13150.020.970360.000000.000005.15103792.23
26272018.08.29 20:18close13140.010.970360.000000.967340.49103792.72
26282018.08.30 16:00buy13160.050.971030.000000.00000
26292018.08.30 19:00sell13170.010.969380.000000.96588
26302018.08.31 07:09t/p13170.010.965880.000000.965883.59103796.31
26312018.09.03 16:00sell13180.010.969110.000000.96561
26322018.09.05 04:00sell13190.020.973640.000000.00000
26332018.09.06 00:15close13190.020.970380.000000.000006.53103802.84
26342018.09.06 00:15close13180.010.970380.000000.96561-1.47103801.38
26352018.09.07 14:00buy13200.080.966030.000000.00000
26362018.09.10 09:47close13200.080.973280.000000.0000059.70103861.08
26372018.09.10 09:47close13160.050.973280.000000.0000012.20103873.28
26382018.09.10 09:47close13130.030.973280.000000.00000-10.37103862.91
26392018.09.10 09:47close13110.020.973280.000000.00000-22.53103840.38
26402018.09.10 09:47close13100.010.973280.000000.99959-23.14103817.23
26412018.09.11 10:00sell13210.010.974740.000000.97124
26422018.09.12 05:00buy13220.010.974350.000000.97785
26432018.09.12 14:15t/p13210.010.971240.000000.971243.57103820.80
26442018.09.12 14:15sell13230.010.971070.000000.96757
26452018.09.13 12:39t/p13230.010.967570.000000.967573.53103824.33
26462018.09.14 15:00buy13240.020.966120.000000.00000
26472018.09.17 09:00sell13250.010.965070.000000.96157
26482018.09.17 14:12t/p13250.010.961570.000000.961573.64103827.97
26492018.09.20 08:00sell13260.010.966460.000000.96296
26502018.09.20 11:58t/p13260.010.962960.000000.962963.64103831.61
26512018.09.25 16:00sell13270.010.964540.000000.96104
26522018.09.27 10:23close13240.020.970620.000000.000009.64103841.25
26532018.09.27 10:23close13220.010.970620.000000.97785-3.60103837.65
26542018.09.28 11:00sell13280.020.976460.000000.00000
26552018.09.28 13:00buy13290.010.976600.000000.98010
26562018.09.28 19:20t/p13290.010.980100.000000.980103.57103841.22
26572018.10.02 10:00sell13300.030.983900.000000.00000
26582018.10.02 12:00buy13310.010.983750.000000.98725
26592018.10.03 10:21t/p13310.010.987250.000000.987253.56103844.79
26602018.10.04 22:00sell13320.050.991600.000000.00000
26612018.10.05 02:00buy13330.010.992540.000000.99604
26622018.10.09 06:25sell13340.080.993600.000000.00000
26632018.10.10 20:37buy13350.020.990520.000000.00000
26642018.10.11 01:51close13340.080.987490.000000.0000048.50103893.29
26652018.10.11 01:51close13320.050.987490.000000.0000019.72103913.01
26662018.10.11 01:51close13300.030.987490.000000.00000-11.94103901.07
26672018.10.11 01:51close13280.020.987490.000000.00000-23.15103877.92
26682018.10.11 01:51close13270.010.987490.000000.96104-23.80103854.12
26692018.10.12 09:00sell13360.010.990290.000000.98679
26702018.10.12 14:10close13350.020.992940.000000.000004.98103859.11
26712018.10.12 14:10close13330.010.992940.000000.996040.50103859.61
26722018.10.15 09:31t/p13360.010.986790.000000.986793.52103863.12
26732018.10.16 04:00buy13370.010.988500.000000.99200
26742018.10.17 09:05t/p13370.010.992000.000000.992003.54103866.67
26752018.10.18 10:00sell13380.010.992820.000000.98932
26762018.10.18 14:00buy13390.010.995820.000000.99932
26772018.10.19 15:00sell13400.020.996730.000000.00000
26782018.10.25 10:46t/p13390.010.999320.000000.999323.60103870.27
26792018.10.25 10:46buy13410.010.999490.000001.00299
26802018.10.26 09:00sell13420.031.000240.000000.00000
26812018.10.26 20:37close13420.030.996620.000000.0000010.90103881.17
26822018.10.26 20:37close13400.020.996620.000000.00000-0.22103880.95
26832018.10.26 20:37close13380.010.996620.000000.98932-4.06103876.89
26842018.10.30 07:53t/p13410.011.002990.000001.002993.53103880.43
26852018.11.01 06:00sell13430.011.006430.000001.00293
26862018.11.01 09:02t/p13430.011.002930.000001.002933.49103883.92
26872018.11.05 20:00sell13440.011.003800.000001.00030
26882018.11.06 05:00buy13450.011.005470.000001.00897
26892018.11.07 00:42t/p13440.011.000300.000001.000303.44103887.35
26902018.11.07 20:00buy13460.021.000510.000000.00000
26912018.11.08 17:29close13460.021.003910.000000.000006.86103894.21
26922018.11.08 17:29close13450.011.003910.000001.00897-1.49103892.72
26932018.11.12 06:00buy13470.011.007020.000001.01052
26942018.11.12 11:10t/p13470.011.010520.000001.010523.46103896.18
26952018.11.13 14:00sell13480.011.009740.000001.00624
26962018.11.13 23:02t/p13480.011.006240.000001.006243.48103899.66
26972018.11.14 11:00buy13490.011.010320.000001.01382
26982018.11.14 18:00sell13500.011.007380.000001.00388
26992018.11.15 15:35t/p13500.011.003880.000001.003883.40103903.05
27002018.11.15 19:00buy13510.021.007580.000000.00000
27012018.11.15 19:29buy13520.031.005580.000000.00000
27022018.11.16 08:00sell13530.011.006500.000001.00300
27032018.11.16 11:15close13520.031.008210.000000.000007.87103910.93
27042018.11.16 11:15close13510.021.008210.000000.000001.28103912.20
27052018.11.16 11:15close13490.011.008210.000001.01382-2.03103910.17
27062018.11.16 14:04t/p13530.011.003000.000001.003003.49103913.66
27072018.11.16 15:00sell13540.011.001850.000000.99835
27082018.11.19 08:51t/p13540.010.998350.000000.998353.48103917.14
27092018.11.20 17:00buy13550.010.994580.000000.99808
27102018.11.21 13:00sell13560.010.993490.000000.98999
27112018.11.26 01:28t/p13550.010.998080.000000.998083.60103920.74
27122018.11.26 09:00sell13570.020.996310.000000.00000
27132018.11.26 15:00buy13580.010.998870.000001.00237
27142018.11.27 07:00sell13590.030.998620.000000.00000
27152018.11.28 17:02buy13600.020.996860.000000.00000
27162018.11.28 17:07close13590.030.995830.000000.000008.32103929.05
27172018.11.28 17:07close13570.020.995830.000000.000000.84103929.89
27182018.11.28 17:07close13560.010.995830.000000.98999-2.57103927.32
27192018.11.28 17:10buy13610.030.994830.000000.00000
27202018.11.28 19:00sell13620.010.993120.000000.98962
27212018.11.29 15:08close13610.030.997370.000000.000007.77103935.09
27222018.11.29 15:08close13600.020.997370.000000.000001.11103936.19
27232018.11.29 15:08close13580.010.997370.000001.00237-1.43103934.76
27242018.12.03 05:00sell13630.020.997940.000000.00000
27252018.12.03 13:00buy13640.010.998920.000001.00242
27262018.12.04 09:35close13630.020.994580.000000.000006.70103941.46
27272018.12.04 09:35close13620.010.994580.000000.98962-1.66103939.80
27282018.12.05 14:00sell13650.010.997520.000000.99402
27292018.12.05 14:55sell13660.020.999540.000000.00000
27302018.12.05 22:13close13660.020.997080.000000.000004.93103944.73
27312018.12.05 22:13close13650.010.997080.000000.994020.44103945.17
27322018.12.06 14:00sell13670.010.995000.000000.99150
27332018.12.06 14:51t/p13670.010.991500.000000.991503.53103948.70
27342018.12.06 14:51sell13680.010.991310.000000.98781
27352018.12.07 11:00buy13690.020.993960.000000.00000
27362018.12.10 02:03t/p13680.010.987810.000000.987813.48103952.18
27372018.12.10 18:00buy13700.030.990160.000000.00000
27382018.12.11 04:00sell13710.010.989050.000000.98555
27392018.12.12 10:47close13700.030.994060.000000.0000011.86103964.04
27402018.12.12 10:47close13690.020.994060.000000.000000.29103964.32
27412018.12.12 10:47close13640.010.994060.000001.00242-4.76103959.56
27422018.12.12 18:00sell13720.020.991810.000000.00000
27432018.12.13 03:00buy13730.010.993890.000000.99739
27442018.12.14 09:49t/p13730.010.997390.000000.997393.52103963.09
27452018.12.17 10:00sell13740.030.995900.000000.00000
27462018.12.17 13:06close13740.030.992220.000000.0000011.13103974.22
27472018.12.17 13:06close13720.020.992220.000000.00000-1.14103973.07
27482018.12.17 13:06close13710.010.992220.000000.98555-3.38103969.70
27492018.12.18 18:00buy13750.010.993440.000000.99694
27502018.12.19 02:00sell13760.010.992220.000000.98872
27512018.12.19 08:30buy13770.020.991430.000000.00000
27522018.12.19 12:03close13770.020.993850.000000.000004.87103974.57
27532018.12.19 12:03close13750.010.993850.000000.996940.42103974.99
27542018.12.19 17:00buy13780.010.992050.000000.99555
27552018.12.19 21:00t/p13780.010.995550.000000.995553.52103978.51
27562018.12.19 21:00buy13790.010.995710.000000.99921
27572018.12.20 09:43t/p13760.010.988720.000000.988723.45103981.96
27582018.12.20 09:43sell13800.010.988560.000000.98506
27592018.12.20 19:04t/p13800.010.985060.000000.985063.55103985.51
27602018.12.21 11:00buy13810.020.990230.000000.00000
27612018.12.21 18:49close13810.020.993820.000000.000007.22103992.73
27622018.12.21 18:49close13790.010.993820.000000.99921-1.84103990.88
27632018.12.24 14:00sell13820.010.989920.000000.98642
27642018.12.24 15:00t/p13820.010.986420.000000.986423.55103994.43
27652018.12.26 03:00buy13830.010.986160.000000.98966
27662018.12.26 05:00sell13840.010.986300.000000.98280
27672018.12.26 11:31t/p13830.010.989660.000000.989663.54103997.97
27682018.12.27 10:00sell13850.020.991390.000000.00000
27692018.12.27 13:52close13850.020.987920.000000.000007.02104004.99
27702018.12.27 13:52close13840.010.987920.000000.98280-1.73104003.26
27712018.12.31 14:00sell13860.010.984040.000000.98054
27722018.12.31 14:30sell13870.020.986060.000000.00000
27732018.12.31 16:00buy13880.010.985390.000000.98889
27742018.12.31 16:17close13870.020.983630.000000.000004.94104008.20
27752018.12.31 16:17close13860.010.983630.000000.980540.42104008.62
27762018.12.31 16:40buy13890.020.983380.000000.00000
27772018.12.31 18:00sell13900.010.982780.000000.97928
27782019.01.02 12:26close13890.020.985800.000000.000004.97104013.59
27792019.01.02 12:26close13880.010.985800.000000.988890.45104014.04
27802019.01.02 12:26buy13910.010.985970.000000.98947
27812019.01.02 17:23t/p13910.010.989470.000000.989473.54104017.58
27822019.01.03 06:00sell13920.020.986160.000000.00000
27832019.01.03 13:00buy13930.010.989560.000000.99306
27842019.01.04 15:30buy13940.020.987550.000000.00000
27852019.01.07 08:16close13920.020.983270.000000.000005.76104023.33
27862019.01.07 08:16close13900.010.983270.000000.97928-0.72104022.61
27872019.01.08 06:00buy13950.030.981330.000000.00000
27882019.01.08 13:00sell13960.010.980940.000000.97744
27892019.01.08 13:51sell13970.020.982960.000000.00000
27902019.01.08 16:31close13970.020.980520.000000.000004.98104027.59
27912019.01.08 16:31close13960.010.980520.000000.977440.43104028.02
27922019.01.09 02:00sell13980.010.980880.000000.97738
27932019.01.09 14:33t/p13980.010.977380.000000.977383.58104031.60
27942019.01.10 11:00buy13990.050.976500.000000.00000
27952019.01.10 16:29close13990.050.981880.000000.0000027.40104059.00
27962019.01.10 16:29close13950.030.981880.000000.000001.85104060.85
27972019.01.10 16:29close13940.020.981880.000000.00000-11.38104049.48
27982019.01.10 16:29close13930.010.981880.000000.99306-7.72104041.76
27992019.01.11 12:00sell14000.010.983050.000000.97955
28002019.01.15 09:00buy14010.010.983240.000000.98674
28012019.01.15 11:36t/p14010.010.986740.000000.986743.55104045.31
28022019.01.18 14:00sell14020.020.994160.000000.00000
28032019.01.18 15:00buy14030.010.994900.000000.99840
28042019.01.21 12:40t/p14030.010.998400.000000.998403.52104048.83
28052019.01.22 11:00sell14040.030.996560.000000.00000
28062019.01.22 16:00buy14050.010.997760.000001.00126
28072019.01.24 13:00buy14060.020.995620.000000.00000
28082019.01.28 01:18close14040.030.992330.000000.0000012.23104061.06
28092019.01.28 01:18close14020.020.992330.000000.000003.19104064.25
28102019.01.28 01:18close14000.010.992330.000000.97955-9.82104054.43
28112019.01.29 03:00buy14070.030.992360.000000.00000
28122019.01.29 10:00sell14080.010.991940.000000.98844
28132019.01.29 17:21close14070.030.995510.000000.000009.49104063.92
28142019.01.29 17:21close14060.020.995510.000000.00000-0.13104063.79
28152019.01.29 17:21close14050.010.995510.000001.00126-2.16104061.63
28162019.01.30 22:00sell14090.020.994120.000000.00000
28172019.01.31 15:51close14090.020.991620.000000.000004.85104066.48
28182019.01.31 15:51close14080.010.991620.000000.988440.20104066.68
28192019.01.31 20:00buy14100.010.994810.000000.99831
28202019.02.01 11:00sell14110.010.992440.000000.98894
28212019.02.04 14:08t/p14100.010.998310.000000.998313.54104070.22
28222019.02.06 02:00sell14120.021.000000.000000.00000
28232019.02.06 03:00buy14130.010.999510.000001.00301
28242019.02.08 08:02sell14140.031.002000.000000.00000
28252019.02.10 22:07t/p14130.011.003010.000001.003013.55104073.76
28262019.02.11 10:00buy14150.011.003080.000001.00658
28272019.02.12 08:45t/p14150.011.006580.000001.006583.49104077.26
28282019.02.12 23:00sell14160.051.006000.000000.00000
28292019.02.13 15:00buy14170.011.006330.000001.00983
28302019.02.18 19:00buy14180.021.004230.000000.00000
28312019.02.19 15:36close14160.051.001650.000000.0000020.62104097.88
28322019.02.19 15:36close14140.031.001650.000000.000000.21104098.09
28332019.02.19 15:36close14120.021.001650.000000.00000-4.10104093.99
28342019.02.19 15:36close14110.011.001650.000000.98894-9.69104084.30
28352019.02.19 16:00sell14190.011.001800.000000.99830
28362019.02.20 18:03t/p14190.010.998300.000000.998303.48104087.78
28372019.02.21 03:00buy14200.031.001510.000000.00000
28382019.02.21 16:00sell14210.010.999550.000000.99605
28392019.02.28 09:33t/p14210.010.996050.000000.996053.29104091.07
28402019.02.28 22:00buy14220.050.998110.000000.00000
28412019.03.03 23:00sell14230.010.998000.000000.99450
28422019.03.04 08:32close14220.051.001770.000000.0000018.41104109.48
28432019.03.04 08:32close14200.031.001770.000000.000001.16104110.65
28442019.03.04 08:32close14180.021.001770.000000.00000-4.51104106.13
28452019.03.04 08:32close14170.011.001770.000001.00983-4.28104101.85
28462019.03.05 08:00buy14240.011.000320.000001.00382
28472019.03.05 15:27t/p14240.011.003820.000001.003823.49104105.34
28482019.03.06 16:00sell14250.021.004190.000000.00000
28492019.03.06 23:00buy14260.011.004940.000001.00844
28502019.03.07 12:45sell14270.031.006230.000000.00000
28512019.03.07 14:05t/p14260.011.008440.000001.008443.51104108.86
28522019.03.07 14:05buy14280.011.008610.000001.01211
28532019.03.07 19:46t/p14280.011.012110.000001.012113.46104112.32
28542019.03.08 10:00sell14290.051.009910.000000.00000
28552019.03.11 05:00buy14300.011.008650.000001.01215
28562019.03.13 09:15buy14310.021.006630.000000.00000
28572019.03.13 09:46close14290.051.005910.000000.0000019.41104131.73
28582019.03.13 09:46close14270.031.005910.000000.000000.58104132.31
28592019.03.13 09:46close14250.021.005910.000000.00000-3.86104128.45
28602019.03.13 09:46close14230.011.005910.000000.99450-8.17104120.28
28612019.03.13 10:00sell14320.011.005920.000001.00242
28622019.03.14 12:14buy14330.031.004620.000000.00000
28632019.03.15 03:04t/p14320.011.002420.000001.002423.37104123.64
28642019.03.19 01:00buy14340.051.001070.000000.00000
28652019.03.19 02:00sell14350.011.000850.000000.99735
28662019.03.20 14:19t/p14350.010.997350.000000.997353.48104127.12
28672019.03.21 12:00buy14360.080.993580.000000.00000
28682019.03.21 23:00sell14370.010.991760.000000.98826
28692019.03.22 09:00sell14380.020.995310.000000.00000
28702019.03.25 13:14close14380.020.992380.000000.000005.84104132.96
28712019.03.25 13:14close14370.010.992380.000000.98826-0.68104132.28
28722019.03.27 11:00sell14390.010.993190.000000.98969
28732019.03.29 10:00sell14400.020.996160.000000.00000
28742019.04.01 12:30close14400.020.993410.000000.000005.48104137.76
28752019.04.01 12:30close14390.010.993410.000000.98969-0.38104137.38
28762019.04.02 16:00sell14410.010.998620.000000.99512
28772019.04.04 15:59close14360.081.000170.000000.0000054.30104191.68
28782019.04.04 15:59close14340.051.000170.000000.00000-3.22104188.46
28792019.04.04 15:59close14330.031.000170.000000.00000-12.45104176.01
28802019.04.04 15:59close14310.021.000170.000000.00000-12.24104163.77
28812019.04.04 15:59close14300.011.000170.000001.01215-8.11104155.66
28822019.04.08 11:00buy14420.010.999740.000001.00324
28832019.04.10 14:49t/p14420.011.003240.000001.003243.52104159.18
28842019.04.11 09:00sell14430.021.001290.000000.00000
28852019.04.11 13:00buy14440.011.004540.000001.00804
28862019.04.16 16:48t/p14440.011.008040.000001.008043.51104162.69
28872019.04.19 09:00sell14450.031.013360.000000.00000
28882019.04.22 01:00buy14460.011.014630.000001.01813
28892019.04.23 08:29t/p14460.011.018130.000001.018133.45104166.15
28902019.04.24 08:00sell14470.051.018710.000000.00000
28912019.04.24 19:00buy14480.011.021930.000001.02543
28922019.04.29 09:00buy14490.021.019380.000000.00000
28932019.05.01 16:00close14470.051.013850.000000.0000022.88104189.03
28942019.05.01 16:00close14450.031.013850.000000.00000-2.38104186.64
28952019.05.01 16:00close14430.021.013850.000000.00000-25.90104160.74
28962019.05.01 16:00close14410.011.013850.000000.99512-15.92104144.82
28972019.05.01 22:10buy14500.031.017380.000000.00000
28982019.05.02 13:34close14500.031.019970.000000.000007.75104152.57
28992019.05.02 13:34close14490.021.019970.000000.000001.30104153.87
29002019.05.02 13:34close14480.011.019970.000001.02543-1.78104152.09
29012019.05.03 15:00sell14510.011.017600.000001.01410
29022019.05.06 11:00buy14520.011.018770.000001.02227
29032019.05.07 14:57t/p14520.011.022270.000001.022273.43104155.53
29042019.05.08 18:00buy14530.011.019980.000001.02348
29052019.05.09 13:58t/p14510.011.014100.000001.014103.26104158.79
29062019.05.14 08:00buy14540.021.007620.000000.00000
29072019.05.15 09:00sell14550.011.005570.000001.00207
29082019.05.16 02:00sell14560.021.007950.000000.00000
29092019.05.23 14:23close14560.021.005400.000000.000004.63104163.42
29102019.05.23 14:23close14550.011.005400.000001.00207-0.14104163.28
29112019.05.27 06:00buy14570.031.003420.000000.00000
29122019.05.27 22:00sell14580.011.003680.000001.00018
29132019.05.28 14:58close14570.031.008760.000000.0000015.92104179.21
29142019.05.28 14:58close14540.021.008760.000000.000002.66104181.86
29152019.05.28 14:58close14530.011.008760.000001.02348-10.84104171.03
29162019.05.29 04:00sell14590.021.005940.000000.00000
29172019.05.29 16:00buy14600.011.006760.000001.01026
29182019.05.31 09:33close14590.021.003420.000000.000004.77104175.80
29192019.05.31 09:33close14580.011.003420.000001.000180.07104175.87
29202019.06.04 14:00buy14610.020.993320.000000.00000
29212019.06.04 20:00sell14620.010.991430.000000.98793
29222019.06.05 12:21t/p14620.010.987930.000000.987933.51104179.38
29232019.06.06 14:00sell14630.010.991980.000000.98848
29242019.06.06 15:20t/p14630.010.988480.000000.988483.54104182.92
29252019.06.07 14:00sell14640.010.988720.000000.98522
29262019.06.10 03:00buy14650.030.990620.000000.00000
29272019.06.11 09:00sell14660.020.991120.000000.00000
29282019.06.12 13:30close14650.030.995460.000000.0000014.68104197.60
29292019.06.12 13:30close14610.020.995460.000000.000004.53104202.12
29302019.06.12 13:30close14600.010.995460.000001.01026-11.15104190.97
29312019.06.13 09:29sell14670.030.993120.000000.00000
29322019.06.13 18:00buy14680.010.993970.000000.99747
29332019.06.14 08:48sell14690.050.995120.000000.00000
29342019.06.14 12:35t/p14680.010.997470.000000.997473.52104194.50
29352019.06.17 14:00sell14700.080.998250.000000.00000
29362019.06.17 16:00buy14710.010.998310.000001.00181
29372019.06.19 18:00close14700.080.994540.000000.0000029.34104223.84
29382019.06.19 18:00close14690.050.994540.000000.000002.45104226.29
29392019.06.19 18:00close14670.030.994540.000000.00000-4.65104221.64
29402019.06.19 18:00close14660.020.994540.000000.00000-7.38104214.26
29412019.06.19 18:00close14640.010.994540.000000.98522-6.16104208.10
29422019.06.21 09:00buy14720.020.982550.000000.00000
29432019.06.21 14:00sell14730.010.981660.000000.97816
29442019.06.21 16:04t/p14730.010.978160.000000.978163.58104211.68
29452019.06.25 09:00buy14740.030.975700.000000.00000
29462019.06.27 12:00sell14750.010.977200.000000.97370
29472019.06.30 23:59close at stop14750.010.979770.000000.97370-2.65104209.03
29482019.06.30 23:59close at stop14740.030.979610.000000.0000012.18104221.21
29492019.06.30 23:59close at stop14720.020.979610.000000.00000-5.80104215.41
29502019.06.30 23:59close at stop14710.010.979610.000001.00181-18.91104196.51