Sümbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2014.01.01 22:01 - 2019.07.01 11:59 (2014.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Copyright="©2018 Kõik õigused kaitstud"; Website="www.fxekspert.ee"; period_1=5; period_2=28; Lots=0.01; MaxTradeTime=29; ___________________ ="==== LITSENTS ===="; Username="0"; | ||||
Tulbad testis | 34227 | Modelleeritud hinnamuutused | 93408149 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 100000.00 | Levik | 16 | ||
Kogu neto kasum | 4196.51 | Brutokasum | 8876.26 | Brutokahjum | -4679.76 |
Kasumifaktor | 1.90 | Eeldatav tasu | 2.85 | ||
Absoluutne langus | 370.72 | Maksimaalne langus | 951.30 (0.93%) | Suhteline langus | 0.93% (951.30) |
Kõik tehingud | 1475 | Lühikesed positsioonid (võit %) | 742 (69.41%) | Pikad positsioonid (võit %) | 733 (73.12%) |
Kasumlikud tehingud (% kogusummast) | 1051 (71.25%) | Kahjumlikud tehingud (% kogusummast) | 424 (28.75%) | ||
Suurim | kasumi tehing | 273.86 | kahjumi tehing | -99.96 | |
Keskmine | kasumi tehing | 8.45 | kahjumi tehing | -11.04 | |
Maksimum | järjestikused võidud (kasum rahas) | 20 (70.43) | järjestikused kaotused (kahjum rahas) | 7 (-289.73) | |
Maksimaalne | järjestikune kasum (võitude arv) | 441.90 (9) | järjestikune kahjum (kaotuste arv) | -297.32 (6) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2014.01.01 23:00 | buy | 1 | 0.01 | 0.89197 | 0.00000 | 0.89547 | ||
2 | 2014.01.02 08:05 | t/p | 1 | 0.01 | 0.89547 | 0.00000 | 0.89547 | 3.95 | 100003.95 |
3 | 2014.01.06 12:00 | sell | 2 | 0.01 | 0.90459 | 0.00000 | 0.90109 | ||
4 | 2014.01.06 15:00 | buy | 3 | 0.01 | 0.90527 | 0.00000 | 0.90877 | ||
5 | 2014.01.06 15:56 | buy | 4 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
6 | 2014.01.07 03:33 | close | 4 | 0.02 | 0.90571 | 0.00000 | 0.00000 | 5.42 | 100009.37 |
7 | 2014.01.07 03:33 | close | 3 | 0.01 | 0.90571 | 0.00000 | 0.90877 | 0.50 | 100009.88 |
8 | 2014.01.07 04:00 | buy | 5 | 0.01 | 0.90583 | 0.00000 | 0.90933 | ||
9 | 2014.01.07 15:08 | t/p | 5 | 0.01 | 0.90933 | 0.00000 | 0.90933 | 3.85 | 100013.73 |
10 | 2014.01.08 08:00 | sell | 6 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
11 | 2014.01.08 09:00 | buy | 7 | 0.01 | 0.91023 | 0.00000 | 0.91373 | ||
12 | 2014.01.10 06:34 | close | 6 | 0.02 | 0.90606 | 0.00000 | 0.00000 | 7.28 | 100021.01 |
13 | 2014.01.10 06:34 | close | 2 | 0.01 | 0.90606 | 0.00000 | 0.90109 | -1.81 | 100019.20 |
14 | 2014.01.10 13:00 | buy | 8 | 0.02 | 0.90821 | 0.00000 | 0.00000 | ||
15 | 2014.01.10 13:30 | buy | 9 | 0.03 | 0.90572 | 0.00000 | 0.00000 | ||
16 | 2014.01.10 13:34 | buy | 10 | 0.05 | 0.90369 | 0.00000 | 0.00000 | ||
17 | 2014.01.10 15:00 | sell | 11 | 0.01 | 0.90151 | 0.00000 | 0.89801 | ||
18 | 2014.01.14 11:19 | buy | 12 | 0.08 | 0.90164 | 0.00000 | 0.00000 | ||
19 | 2014.01.15 01:42 | close | 12 | 0.08 | 0.90467 | 0.00000 | 0.00000 | 26.90 | 100046.10 |
20 | 2014.01.15 01:42 | close | 10 | 0.05 | 0.90467 | 0.00000 | 0.00000 | 5.63 | 100051.74 |
21 | 2014.01.15 01:42 | close | 9 | 0.03 | 0.90467 | 0.00000 | 0.00000 | -3.35 | 100048.38 |
22 | 2014.01.15 01:42 | close | 8 | 0.02 | 0.90467 | 0.00000 | 0.00000 | -7.74 | 100040.64 |
23 | 2014.01.15 01:42 | close | 7 | 0.01 | 0.90467 | 0.00000 | 0.91373 | -6.05 | 100034.59 |
24 | 2014.01.16 08:00 | sell | 13 | 0.02 | 0.90840 | 0.00000 | 0.00000 | ||
25 | 2014.01.16 14:01 | close | 13 | 0.02 | 0.90434 | 0.00000 | 0.00000 | 8.98 | 100043.57 |
26 | 2014.01.16 14:01 | close | 11 | 0.01 | 0.90434 | 0.00000 | 0.89801 | -3.32 | 100040.25 |
27 | 2014.01.17 10:00 | buy | 14 | 0.01 | 0.90684 | 0.00000 | 0.91034 | ||
28 | 2014.01.17 16:59 | t/p | 14 | 0.01 | 0.91034 | 0.00000 | 0.91034 | 3.84 | 100044.09 |
29 | 2014.01.20 11:00 | sell | 15 | 0.01 | 0.91012 | 0.00000 | 0.90662 | ||
30 | 2014.01.21 01:00 | buy | 16 | 0.01 | 0.91125 | 0.00000 | 0.91475 | ||
31 | 2014.01.21 11:40 | t/p | 16 | 0.01 | 0.91475 | 0.00000 | 0.91475 | 3.83 | 100047.92 |
32 | 2014.01.22 09:00 | buy | 17 | 0.01 | 0.91160 | 0.00000 | 0.91510 | ||
33 | 2014.01.23 07:58 | t/p | 15 | 0.01 | 0.90662 | 0.00000 | 0.90662 | 3.70 | 100051.63 |
34 | 2014.01.23 09:00 | sell | 18 | 0.01 | 0.90400 | 0.00000 | 0.90050 | ||
35 | 2014.01.23 15:09 | t/p | 18 | 0.01 | 0.90050 | 0.00000 | 0.90050 | 3.89 | 100055.52 |
36 | 2014.01.27 08:00 | buy | 19 | 0.02 | 0.89504 | 0.00000 | 0.00000 | ||
37 | 2014.01.27 10:00 | sell | 20 | 0.01 | 0.89451 | 0.00000 | 0.89101 | ||
38 | 2014.01.27 10:53 | sell | 21 | 0.02 | 0.89651 | 0.00000 | 0.00000 | ||
39 | 2014.01.28 23:00 | sell | 22 | 0.03 | 0.90013 | 0.00000 | 0.00000 | ||
40 | 2014.01.29 09:17 | close | 22 | 0.03 | 0.89680 | 0.00000 | 0.00000 | 11.05 | 100066.56 |
41 | 2014.01.29 09:17 | close | 21 | 0.02 | 0.89680 | 0.00000 | 0.00000 | -0.77 | 100065.79 |
42 | 2014.01.29 09:17 | close | 20 | 0.01 | 0.89680 | 0.00000 | 0.89101 | -2.61 | 100063.18 |
43 | 2014.01.29 11:00 | sell | 23 | 0.01 | 0.89648 | 0.00000 | 0.89298 | ||
44 | 2014.01.30 13:36 | close | 19 | 0.02 | 0.90233 | 0.00000 | 0.00000 | 16.30 | 100079.48 |
45 | 2014.01.30 13:36 | close | 17 | 0.01 | 0.90233 | 0.00000 | 0.91510 | -10.13 | 100069.35 |
46 | 2014.02.03 11:00 | sell | 24 | 0.02 | 0.90463 | 0.00000 | 0.00000 | ||
47 | 2014.02.04 10:00 | buy | 25 | 0.01 | 0.90435 | 0.00000 | 0.90785 | ||
48 | 2014.02.06 13:34 | buy | 26 | 0.02 | 0.90234 | 0.00000 | 0.00000 | ||
49 | 2014.02.06 13:35 | buy | 27 | 0.03 | 0.90028 | 0.00000 | 0.00000 | ||
50 | 2014.02.06 13:35 | close | 24 | 0.02 | 0.90015 | 0.00000 | 0.00000 | 9.64 | 100078.99 |
51 | 2014.02.06 13:35 | close | 23 | 0.01 | 0.90015 | 0.00000 | 0.89298 | -4.39 | 100074.60 |
52 | 2014.02.06 15:00 | sell | 28 | 0.01 | 0.89884 | 0.00000 | 0.89534 | ||
53 | 2014.02.11 00:47 | t/p | 28 | 0.01 | 0.89534 | 0.00000 | 0.89534 | 3.82 | 100078.42 |
54 | 2014.02.11 16:00 | buy | 29 | 0.05 | 0.89474 | 0.00000 | 0.00000 | ||
55 | 2014.02.11 17:00 | sell | 30 | 0.01 | 0.89691 | 0.00000 | 0.89341 | ||
56 | 2014.02.12 11:35 | close | 29 | 0.05 | 0.89938 | 0.00000 | 0.00000 | 25.87 | 100104.29 |
57 | 2014.02.12 11:35 | close | 27 | 0.03 | 0.89938 | 0.00000 | 0.00000 | -2.83 | 100101.46 |
58 | 2014.02.12 11:35 | close | 26 | 0.02 | 0.89938 | 0.00000 | 0.00000 | -6.47 | 100094.99 |
59 | 2014.02.12 11:35 | close | 25 | 0.01 | 0.89938 | 0.00000 | 0.90785 | -5.42 | 100089.57 |
60 | 2014.02.13 09:30 | t/p | 30 | 0.01 | 0.89341 | 0.00000 | 0.89341 | 3.80 | 100093.37 |
61 | 2014.02.17 11:00 | buy | 31 | 0.01 | 0.89157 | 0.00000 | 0.89507 | ||
62 | 2014.02.17 23:00 | sell | 32 | 0.01 | 0.89133 | 0.00000 | 0.88783 | ||
63 | 2014.02.18 14:11 | t/p | 32 | 0.01 | 0.88783 | 0.00000 | 0.88783 | 3.91 | 100097.28 |
64 | 2014.02.19 11:00 | buy | 33 | 0.02 | 0.88874 | 0.00000 | 0.00000 | ||
65 | 2014.02.19 18:00 | sell | 34 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
66 | 2014.02.20 10:40 | close | 33 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 6.13 | 100103.40 |
67 | 2014.02.20 10:40 | close | 31 | 0.01 | 0.89143 | 0.00000 | 0.89507 | -0.09 | 100103.32 |
68 | 2014.02.20 10:40 | buy | 35 | 0.01 | 0.89159 | 0.00000 | 0.89509 | ||
69 | 2014.02.21 02:00 | sell | 36 | 0.02 | 0.88940 | 0.00000 | 0.00000 | ||
70 | 2014.02.21 10:04 | buy | 37 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
71 | 2014.02.24 08:08 | close | 36 | 0.02 | 0.88684 | 0.00000 | 0.00000 | 5.71 | 100109.02 |
72 | 2014.02.24 08:08 | close | 34 | 0.01 | 0.88684 | 0.00000 | 0.88356 | 0.09 | 100109.12 |
73 | 2014.02.25 08:00 | sell | 38 | 0.01 | 0.88689 | 0.00000 | 0.88339 | ||
74 | 2014.02.26 04:02 | buy | 39 | 0.03 | 0.88756 | 0.00000 | 0.00000 | ||
75 | 2014.02.26 14:22 | close | 39 | 0.03 | 0.89007 | 0.00000 | 0.00000 | 8.46 | 100117.58 |
76 | 2014.02.26 14:22 | close | 37 | 0.02 | 0.89007 | 0.00000 | 0.00000 | 1.21 | 100118.78 |
77 | 2014.02.26 14:22 | close | 35 | 0.01 | 0.89007 | 0.00000 | 0.89509 | -1.65 | 100117.13 |
78 | 2014.02.27 08:00 | sell | 40 | 0.02 | 0.89089 | 0.00000 | 0.00000 | ||
79 | 2014.02.27 09:00 | buy | 41 | 0.01 | 0.89145 | 0.00000 | 0.89495 | ||
80 | 2014.02.27 16:15 | close | 40 | 0.02 | 0.88780 | 0.00000 | 0.00000 | 6.96 | 100124.09 |
81 | 2014.02.27 16:15 | close | 38 | 0.01 | 0.88780 | 0.00000 | 0.88339 | -1.15 | 100122.94 |
82 | 2014.03.03 11:00 | buy | 42 | 0.02 | 0.87956 | 0.00000 | 0.00000 | ||
83 | 2014.03.03 12:00 | sell | 43 | 0.01 | 0.88068 | 0.00000 | 0.87718 | ||
84 | 2014.03.04 14:28 | close | 42 | 0.02 | 0.88527 | 0.00000 | 0.00000 | 12.93 | 100135.86 |
85 | 2014.03.04 14:28 | close | 41 | 0.01 | 0.88527 | 0.00000 | 0.89495 | -6.94 | 100128.93 |
86 | 2014.03.05 18:00 | sell | 44 | 0.02 | 0.88735 | 0.00000 | 0.00000 | ||
87 | 2014.03.05 21:00 | buy | 45 | 0.01 | 0.88780 | 0.00000 | 0.89130 | ||
88 | 2014.03.06 13:56 | close | 44 | 0.02 | 0.88337 | 0.00000 | 0.00000 | 8.82 | 100137.75 |
89 | 2014.03.06 13:56 | close | 43 | 0.01 | 0.88337 | 0.00000 | 0.87718 | -3.21 | 100134.54 |
90 | 2014.03.10 12:00 | buy | 46 | 0.02 | 0.87838 | 0.00000 | 0.00000 | ||
91 | 2014.03.11 17:00 | sell | 47 | 0.01 | 0.87832 | 0.00000 | 0.87482 | ||
92 | 2014.03.12 12:35 | t/p | 47 | 0.01 | 0.87482 | 0.00000 | 0.87482 | 3.97 | 100138.51 |
93 | 2014.03.13 19:00 | buy | 48 | 0.03 | 0.87560 | 0.00000 | 0.00000 | ||
94 | 2014.03.14 13:00 | sell | 49 | 0.01 | 0.87379 | 0.00000 | 0.87029 | ||
95 | 2014.03.17 06:02 | buy | 50 | 0.05 | 0.87360 | 0.00000 | 0.00000 | ||
96 | 2014.03.19 18:01 | close | 50 | 0.05 | 0.87720 | 0.00000 | 0.00000 | 20.66 | 100159.17 |
97 | 2014.03.19 18:01 | close | 48 | 0.03 | 0.87720 | 0.00000 | 0.00000 | 5.64 | 100164.82 |
98 | 2014.03.19 18:01 | close | 46 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -2.43 | 100162.38 |
99 | 2014.03.19 18:01 | close | 45 | 0.01 | 0.87720 | 0.00000 | 0.89130 | -11.88 | 100150.50 |
100 | 2014.03.21 03:00 | sell | 51 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
101 | 2014.03.24 04:00 | buy | 52 | 0.01 | 0.88326 | 0.00000 | 0.88676 | ||
102 | 2014.03.25 16:15 | t/p | 52 | 0.01 | 0.88676 | 0.00000 | 0.88676 | 3.96 | 100154.46 |
103 | 2014.03.27 00:00 | buy | 53 | 0.01 | 0.88510 | 0.00000 | 0.88860 | ||
104 | 2014.03.27 07:00 | sell | 54 | 0.03 | 0.88535 | 0.00000 | 0.00000 | ||
105 | 2014.03.28 08:01 | t/p | 53 | 0.01 | 0.88860 | 0.00000 | 0.88860 | 3.95 | 100158.42 |
106 | 2014.03.31 05:00 | buy | 55 | 0.01 | 0.88729 | 0.00000 | 0.89079 | ||
107 | 2014.03.31 09:00 | sell | 56 | 0.05 | 0.88741 | 0.00000 | 0.00000 | ||
108 | 2014.03.31 10:00 | buy | 57 | 0.02 | 0.88494 | 0.00000 | 0.00000 | ||
109 | 2014.03.31 10:56 | close | 56 | 0.05 | 0.88396 | 0.00000 | 0.00000 | 19.51 | 100177.93 |
110 | 2014.03.31 10:56 | close | 54 | 0.03 | 0.88396 | 0.00000 | 0.00000 | 4.53 | 100182.46 |
111 | 2014.03.31 10:56 | close | 51 | 0.02 | 0.88396 | 0.00000 | 0.00000 | -2.15 | 100180.31 |
112 | 2014.03.31 10:56 | close | 49 | 0.01 | 0.88396 | 0.00000 | 0.87029 | -11.98 | 100168.34 |
113 | 2014.03.31 11:00 | sell | 58 | 0.01 | 0.88360 | 0.00000 | 0.88010 | ||
114 | 2014.04.02 02:00 | buy | 59 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
115 | 2014.04.02 14:04 | close | 59 | 0.03 | 0.88548 | 0.00000 | 0.00000 | 8.91 | 100177.25 |
116 | 2014.04.02 14:04 | close | 57 | 0.02 | 0.88548 | 0.00000 | 0.00000 | 1.28 | 100178.52 |
117 | 2014.04.02 14:04 | close | 55 | 0.01 | 0.88548 | 0.00000 | 0.89079 | -2.01 | 100176.51 |
118 | 2014.04.09 18:02 | t/p | 58 | 0.01 | 0.88010 | 0.00000 | 0.88010 | 3.69 | 100180.20 |
119 | 2014.04.11 14:00 | buy | 60 | 0.01 | 0.87594 | 0.00000 | 0.87944 | ||
120 | 2014.04.11 15:00 | sell | 61 | 0.01 | 0.87586 | 0.00000 | 0.87236 | ||
121 | 2014.04.14 08:59 | t/p | 60 | 0.01 | 0.87944 | 0.00000 | 0.87944 | 3.99 | 100184.20 |
122 | 2014.04.15 16:00 | sell | 62 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
123 | 2014.04.16 16:00 | buy | 63 | 0.01 | 0.88151 | 0.00000 | 0.88501 | ||
124 | 2014.04.18 13:01 | sell | 64 | 0.03 | 0.88260 | 0.00000 | 0.00000 | ||
125 | 2014.04.21 15:43 | t/p | 63 | 0.01 | 0.88501 | 0.00000 | 0.88501 | 4.02 | 100188.22 |
126 | 2014.04.21 15:43 | buy | 65 | 0.01 | 0.88517 | 0.00000 | 0.88867 | ||
127 | 2014.04.24 14:00 | buy | 66 | 0.02 | 0.88296 | 0.00000 | 0.00000 | ||
128 | 2014.04.28 07:21 | close | 64 | 0.03 | 0.87961 | 0.00000 | 0.00000 | 9.45 | 100197.67 |
129 | 2014.04.28 07:21 | close | 62 | 0.02 | 0.87961 | 0.00000 | 0.00000 | 1.21 | 100198.88 |
130 | 2014.04.28 07:21 | close | 61 | 0.01 | 0.87961 | 0.00000 | 0.87236 | -4.73 | 100194.15 |
131 | 2014.04.28 09:00 | sell | 67 | 0.01 | 0.87813 | 0.00000 | 0.87463 | ||
132 | 2014.04.28 21:00 | buy | 68 | 0.03 | 0.88030 | 0.00000 | 0.00000 | ||
133 | 2014.04.29 12:29 | close | 68 | 0.03 | 0.88318 | 0.00000 | 0.00000 | 9.82 | 100203.98 |
134 | 2014.04.29 12:29 | close | 66 | 0.02 | 0.88318 | 0.00000 | 0.00000 | 0.59 | 100204.56 |
135 | 2014.04.29 12:29 | close | 65 | 0.01 | 0.88318 | 0.00000 | 0.88867 | -2.14 | 100202.43 |
136 | 2014.04.29 13:00 | buy | 69 | 0.01 | 0.88258 | 0.00000 | 0.88608 | ||
137 | 2014.04.30 11:00 | sell | 70 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
138 | 2014.05.01 06:57 | close | 70 | 0.02 | 0.87894 | 0.00000 | 0.00000 | 6.77 | 100209.20 |
139 | 2014.05.01 06:57 | close | 67 | 0.01 | 0.87894 | 0.00000 | 0.87463 | -1.08 | 100208.12 |
140 | 2014.05.01 18:00 | buy | 71 | 0.02 | 0.87929 | 0.00000 | 0.00000 | ||
141 | 2014.05.01 19:00 | sell | 72 | 0.01 | 0.87921 | 0.00000 | 0.87571 | ||
142 | 2014.05.02 12:30 | close | 71 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 6.69 | 100214.81 |
143 | 2014.05.02 12:30 | close | 69 | 0.01 | 0.88223 | 0.00000 | 0.88608 | -0.33 | 100214.48 |
144 | 2014.05.02 13:00 | sell | 73 | 0.02 | 0.88258 | 0.00000 | 0.00000 | ||
145 | 2014.05.02 14:00 | buy | 74 | 0.01 | 0.88346 | 0.00000 | 0.88696 | ||
146 | 2014.05.02 14:30 | buy | 75 | 0.02 | 0.88146 | 0.00000 | 0.00000 | ||
147 | 2014.05.02 14:44 | close | 73 | 0.02 | 0.87969 | 0.00000 | 0.00000 | 6.57 | 100221.05 |
148 | 2014.05.02 14:44 | close | 72 | 0.01 | 0.87969 | 0.00000 | 0.87571 | -0.58 | 100220.47 |
149 | 2014.05.02 14:44 | buy | 76 | 0.03 | 0.87944 | 0.00000 | 0.00000 | ||
150 | 2014.05.06 05:00 | sell | 77 | 0.01 | 0.87716 | 0.00000 | 0.87366 | ||
151 | 2014.05.06 10:47 | t/p | 77 | 0.01 | 0.87366 | 0.00000 | 0.87366 | 4.01 | 100224.48 |
152 | 2014.05.07 07:00 | buy | 78 | 0.05 | 0.87427 | 0.00000 | 0.00000 | ||
153 | 2014.05.07 09:00 | sell | 79 | 0.01 | 0.87512 | 0.00000 | 0.87162 | ||
154 | 2014.05.08 12:33 | t/p | 79 | 0.01 | 0.87162 | 0.00000 | 0.87162 | 3.92 | 100228.40 |
155 | 2014.05.08 14:01 | close | 78 | 0.05 | 0.87869 | 0.00000 | 0.00000 | 25.36 | 100253.76 |
156 | 2014.05.08 14:01 | close | 76 | 0.03 | 0.87869 | 0.00000 | 0.00000 | -2.30 | 100251.46 |
157 | 2014.05.08 14:01 | close | 75 | 0.02 | 0.87869 | 0.00000 | 0.00000 | -6.13 | 100245.33 |
158 | 2014.05.08 14:01 | close | 74 | 0.01 | 0.87869 | 0.00000 | 0.88696 | -5.34 | 100239.98 |
159 | 2014.05.08 15:00 | buy | 80 | 0.01 | 0.87816 | 0.00000 | 0.88166 | ||
160 | 2014.05.09 08:35 | t/p | 80 | 0.01 | 0.88166 | 0.00000 | 0.88166 | 3.98 | 100243.97 |
161 | 2014.05.13 07:00 | sell | 81 | 0.01 | 0.88738 | 0.00000 | 0.88388 | ||
162 | 2014.05.13 12:00 | buy | 82 | 0.01 | 0.88981 | 0.00000 | 0.89331 | ||
163 | 2014.05.14 13:00 | sell | 83 | 0.02 | 0.88974 | 0.00000 | 0.00000 | ||
164 | 2014.05.15 07:53 | t/p | 82 | 0.01 | 0.89331 | 0.00000 | 0.89331 | 3.98 | 100247.94 |
165 | 2014.05.15 09:00 | buy | 84 | 0.01 | 0.89374 | 0.00000 | 0.89724 | ||
166 | 2014.05.16 12:00 | buy | 85 | 0.02 | 0.89141 | 0.00000 | 0.00000 | ||
167 | 2014.05.20 08:08 | close | 85 | 0.02 | 0.89394 | 0.00000 | 0.00000 | 5.72 | 100253.66 |
168 | 2014.05.20 08:08 | close | 84 | 0.01 | 0.89394 | 0.00000 | 0.89724 | 0.26 | 100253.92 |
169 | 2014.05.20 15:00 | sell | 86 | 0.03 | 0.89200 | 0.00000 | 0.00000 | ||
170 | 2014.05.21 12:00 | buy | 87 | 0.01 | 0.89340 | 0.00000 | 0.89690 | ||
171 | 2014.05.23 08:39 | t/p | 87 | 0.01 | 0.89690 | 0.00000 | 0.89690 | 3.96 | 100257.88 |
172 | 2014.05.26 09:00 | sell | 88 | 0.05 | 0.89487 | 0.00000 | 0.00000 | ||
173 | 2014.05.27 09:00 | buy | 89 | 0.01 | 0.89574 | 0.00000 | 0.89924 | ||
174 | 2014.05.29 04:00 | sell | 90 | 0.08 | 0.89749 | 0.00000 | 0.00000 | ||
175 | 2014.05.30 15:08 | close | 90 | 0.08 | 0.89383 | 0.00000 | 0.00000 | 32.51 | 100290.39 |
176 | 2014.05.30 15:08 | close | 88 | 0.05 | 0.89383 | 0.00000 | 0.00000 | 4.89 | 100295.28 |
177 | 2014.05.30 15:08 | close | 86 | 0.03 | 0.89383 | 0.00000 | 0.00000 | -7.26 | 100288.02 |
178 | 2014.05.30 15:08 | close | 83 | 0.02 | 0.89383 | 0.00000 | 0.00000 | -10.27 | 100277.75 |
179 | 2014.05.30 15:08 | close | 81 | 0.01 | 0.89383 | 0.00000 | 0.88388 | -7.81 | 100269.93 |
180 | 2014.06.02 16:25 | t/p | 89 | 0.01 | 0.89924 | 0.00000 | 0.89924 | 3.98 | 100273.91 |
181 | 2014.06.03 12:00 | sell | 91 | 0.01 | 0.89658 | 0.00000 | 0.89308 | ||
182 | 2014.06.04 04:00 | buy | 92 | 0.01 | 0.89795 | 0.00000 | 0.90145 | ||
183 | 2014.06.05 12:31 | t/p | 92 | 0.01 | 0.90145 | 0.00000 | 0.90145 | 3.93 | 100277.84 |
184 | 2014.06.05 13:00 | buy | 93 | 0.01 | 0.90076 | 0.00000 | 0.90426 | ||
185 | 2014.06.05 13:42 | buy | 94 | 0.02 | 0.89876 | 0.00000 | 0.00000 | ||
186 | 2014.06.05 13:54 | buy | 95 | 0.03 | 0.89676 | 0.00000 | 0.00000 | ||
187 | 2014.06.05 14:25 | t/p | 91 | 0.01 | 0.89308 | 0.00000 | 0.89308 | 3.80 | 100281.64 |
188 | 2014.06.05 17:00 | sell | 96 | 0.01 | 0.89268 | 0.00000 | 0.88918 | ||
189 | 2014.06.06 11:00 | buy | 97 | 0.05 | 0.89347 | 0.00000 | 0.00000 | ||
190 | 2014.06.09 13:20 | close | 97 | 0.05 | 0.89686 | 0.00000 | 0.00000 | 18.97 | 100300.61 |
191 | 2014.06.09 13:20 | close | 95 | 0.03 | 0.89686 | 0.00000 | 0.00000 | 0.42 | 100301.02 |
192 | 2014.06.09 13:20 | close | 94 | 0.02 | 0.89686 | 0.00000 | 0.00000 | -4.18 | 100296.84 |
193 | 2014.06.09 13:20 | close | 93 | 0.01 | 0.89686 | 0.00000 | 0.90426 | -4.32 | 100292.52 |
194 | 2014.06.11 13:00 | sell | 98 | 0.02 | 0.89896 | 0.00000 | 0.00000 | ||
195 | 2014.06.11 20:00 | buy | 99 | 0.01 | 0.90015 | 0.00000 | 0.90365 | ||
196 | 2014.06.16 07:21 | sell | 100 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
197 | 2014.06.16 13:30 | close | 100 | 0.03 | 0.89775 | 0.00000 | 0.00000 | 10.79 | 100303.31 |
198 | 2014.06.16 13:30 | close | 98 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 2.39 | 100305.70 |
199 | 2014.06.16 13:30 | close | 96 | 0.01 | 0.89775 | 0.00000 | 0.88918 | -5.93 | 100299.77 |
200 | 2014.06.17 06:39 | buy | 101 | 0.02 | 0.89815 | 0.00000 | 0.00000 | ||
201 | 2014.06.18 04:00 | sell | 102 | 0.01 | 0.89942 | 0.00000 | 0.89592 | ||
202 | 2014.06.18 18:00 | t/p | 102 | 0.01 | 0.89592 | 0.00000 | 0.89592 | 3.91 | 100303.68 |
203 | 2014.06.19 23:00 | buy | 103 | 0.03 | 0.89415 | 0.00000 | 0.00000 | ||
204 | 2014.06.20 03:00 | sell | 104 | 0.01 | 0.89329 | 0.00000 | 0.88979 | ||
205 | 2014.06.23 14:00 | sell | 105 | 0.02 | 0.89531 | 0.00000 | 0.00000 | ||
206 | 2014.06.24 08:45 | close | 105 | 0.02 | 0.89287 | 0.00000 | 0.00000 | 5.41 | 100309.09 |
207 | 2014.06.24 08:45 | close | 104 | 0.01 | 0.89287 | 0.00000 | 0.88979 | 0.41 | 100309.49 |
208 | 2014.06.24 08:45 | sell | 106 | 0.01 | 0.89271 | 0.00000 | 0.88921 | ||
209 | 2014.06.25 12:33 | buy | 107 | 0.05 | 0.89214 | 0.00000 | 0.00000 | ||
210 | 2014.06.26 13:44 | close | 107 | 0.05 | 0.89540 | 0.00000 | 0.00000 | 18.41 | 100327.91 |
211 | 2014.06.26 13:44 | close | 103 | 0.03 | 0.89540 | 0.00000 | 0.00000 | 4.49 | 100332.40 |
212 | 2014.06.26 13:44 | close | 101 | 0.02 | 0.89540 | 0.00000 | 0.00000 | -5.83 | 100326.57 |
213 | 2014.06.26 13:44 | close | 99 | 0.01 | 0.89540 | 0.00000 | 0.90365 | -5.06 | 100321.51 |
214 | 2014.06.27 12:00 | buy | 108 | 0.01 | 0.89307 | 0.00000 | 0.89657 | ||
215 | 2014.06.30 14:00 | t/p | 106 | 0.01 | 0.88921 | 0.00000 | 0.88921 | 3.75 | 100325.26 |
216 | 2014.07.01 16:00 | buy | 109 | 0.02 | 0.88728 | 0.00000 | 0.00000 | ||
217 | 2014.07.01 18:00 | sell | 110 | 0.01 | 0.88691 | 0.00000 | 0.88341 | ||
218 | 2014.07.03 12:30 | close | 109 | 0.02 | 0.89132 | 0.00000 | 0.00000 | 9.18 | 100334.45 |
219 | 2014.07.03 12:30 | close | 108 | 0.01 | 0.89132 | 0.00000 | 0.89657 | -1.87 | 100332.57 |
220 | 2014.07.06 22:00 | sell | 111 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
221 | 2014.07.06 23:00 | buy | 112 | 0.01 | 0.89492 | 0.00000 | 0.89842 | ||
222 | 2014.07.09 13:57 | buy | 113 | 0.02 | 0.89292 | 0.00000 | 0.00000 | ||
223 | 2014.07.14 07:46 | close | 111 | 0.02 | 0.89022 | 0.00000 | 0.00000 | 9.14 | 100341.71 |
224 | 2014.07.14 07:46 | close | 110 | 0.01 | 0.89022 | 0.00000 | 0.88341 | -4.12 | 100337.59 |
225 | 2014.07.14 09:00 | sell | 114 | 0.01 | 0.89045 | 0.00000 | 0.88695 | ||
226 | 2014.07.15 14:42 | close | 113 | 0.02 | 0.89535 | 0.00000 | 0.00000 | 5.60 | 100343.19 |
227 | 2014.07.15 14:42 | close | 112 | 0.01 | 0.89535 | 0.00000 | 0.89842 | 0.61 | 100343.80 |
228 | 2014.07.17 05:00 | sell | 115 | 0.02 | 0.89788 | 0.00000 | 0.00000 | ||
229 | 2014.07.17 16:00 | buy | 116 | 0.01 | 0.89750 | 0.00000 | 0.90100 | ||
230 | 2014.07.22 08:30 | t/p | 116 | 0.01 | 0.90100 | 0.00000 | 0.90100 | 3.93 | 100347.73 |
231 | 2014.07.23 13:00 | sell | 117 | 0.03 | 0.90224 | 0.00000 | 0.00000 | ||
232 | 2014.07.23 17:00 | buy | 118 | 0.01 | 0.90260 | 0.00000 | 0.90610 | ||
233 | 2014.07.28 10:00 | sell | 119 | 0.05 | 0.90425 | 0.00000 | 0.00000 | ||
234 | 2014.07.29 13:07 | t/p | 118 | 0.01 | 0.90610 | 0.00000 | 0.90610 | 3.95 | 100351.68 |
235 | 2014.07.31 03:00 | sell | 120 | 0.08 | 0.90835 | 0.00000 | 0.00000 | ||
236 | 2014.07.31 12:00 | buy | 121 | 0.01 | 0.90923 | 0.00000 | 0.91273 | ||
237 | 2014.08.04 08:00 | buy | 122 | 0.02 | 0.90593 | 0.00000 | 0.00000 | ||
238 | 2014.08.05 08:37 | close | 122 | 0.02 | 0.90878 | 0.00000 | 0.00000 | 6.30 | 100357.97 |
239 | 2014.08.05 08:37 | close | 121 | 0.01 | 0.90878 | 0.00000 | 0.91273 | -0.46 | 100357.52 |
240 | 2014.08.06 10:10 | sell | 123 | 0.12 | 0.91035 | 0.00000 | 0.00000 | ||
241 | 2014.08.06 11:00 | buy | 124 | 0.01 | 0.91105 | 0.00000 | 0.91455 | ||
242 | 2014.08.07 10:00 | buy | 125 | 0.02 | 0.90858 | 0.00000 | 0.00000 | ||
243 | 2014.08.08 06:40 | close | 123 | 0.12 | 0.90603 | 0.00000 | 0.00000 | 55.73 | 100413.24 |
244 | 2014.08.08 06:40 | close | 120 | 0.08 | 0.90603 | 0.00000 | 0.00000 | 18.49 | 100431.73 |
245 | 2014.08.08 06:40 | close | 119 | 0.05 | 0.90603 | 0.00000 | 0.00000 | -11.84 | 100419.89 |
246 | 2014.08.08 06:40 | close | 117 | 0.03 | 0.90603 | 0.00000 | 0.00000 | -14.23 | 100405.66 |
247 | 2014.08.08 06:40 | close | 115 | 0.02 | 0.90603 | 0.00000 | 0.00000 | -19.36 | 100386.30 |
248 | 2014.08.08 06:40 | close | 114 | 0.01 | 0.90603 | 0.00000 | 0.88695 | -18.04 | 100368.25 |
249 | 2014.08.11 04:00 | buy | 126 | 0.03 | 0.90611 | 0.00000 | 0.00000 | ||
250 | 2014.08.12 08:58 | close | 126 | 0.03 | 0.90892 | 0.00000 | 0.00000 | 9.31 | 100377.57 |
251 | 2014.08.12 08:58 | close | 125 | 0.02 | 0.90892 | 0.00000 | 0.00000 | 0.84 | 100378.40 |
252 | 2014.08.12 08:58 | close | 124 | 0.01 | 0.90892 | 0.00000 | 0.91455 | -2.25 | 100376.15 |
253 | 2014.08.12 19:00 | sell | 127 | 0.01 | 0.90759 | 0.00000 | 0.90409 | ||
254 | 2014.08.13 09:00 | buy | 128 | 0.01 | 0.90931 | 0.00000 | 0.91281 | ||
255 | 2014.08.14 12:56 | t/p | 127 | 0.01 | 0.90409 | 0.00000 | 0.90409 | 3.75 | 100379.89 |
256 | 2014.08.15 00:00 | buy | 129 | 0.02 | 0.90698 | 0.00000 | 0.00000 | ||
257 | 2014.08.15 09:00 | sell | 130 | 0.01 | 0.90527 | 0.00000 | 0.90177 | ||
258 | 2014.08.18 08:00 | buy | 131 | 0.03 | 0.90449 | 0.00000 | 0.00000 | ||
259 | 2014.08.19 06:17 | close | 131 | 0.03 | 0.90729 | 0.00000 | 0.00000 | 9.30 | 100389.20 |
260 | 2014.08.19 06:17 | close | 129 | 0.02 | 0.90729 | 0.00000 | 0.00000 | 0.74 | 100389.93 |
261 | 2014.08.19 06:17 | close | 128 | 0.01 | 0.90729 | 0.00000 | 0.91281 | -2.14 | 100387.79 |
262 | 2014.08.21 11:00 | sell | 132 | 0.02 | 0.91306 | 0.00000 | 0.00000 | ||
263 | 2014.08.22 13:00 | buy | 133 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
264 | 2014.08.22 14:54 | t/p | 133 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.83 | 100391.62 |
265 | 2014.08.26 01:00 | buy | 134 | 0.01 | 0.91599 | 0.00000 | 0.91949 | ||
266 | 2014.08.26 11:00 | sell | 135 | 0.03 | 0.91537 | 0.00000 | 0.00000 | ||
267 | 2014.09.01 02:40 | t/p | 134 | 0.01 | 0.91949 | 0.00000 | 0.91949 | 3.90 | 100395.51 |
268 | 2014.09.02 16:00 | sell | 136 | 0.05 | 0.91963 | 0.00000 | 0.00000 | ||
269 | 2014.09.03 09:00 | buy | 137 | 0.01 | 0.91923 | 0.00000 | 0.92273 | ||
270 | 2014.09.04 11:46 | t/p | 137 | 0.01 | 0.92273 | 0.00000 | 0.92273 | 3.84 | 100399.36 |
271 | 2014.09.05 13:00 | sell | 138 | 0.08 | 0.92999 | 0.00000 | 0.00000 | ||
272 | 2014.09.08 03:00 | buy | 139 | 0.01 | 0.93176 | 0.00000 | 0.93526 | ||
273 | 2014.09.08 17:35 | t/p | 139 | 0.01 | 0.93526 | 0.00000 | 0.93526 | 3.74 | 100403.10 |
274 | 2014.09.09 16:00 | sell | 140 | 0.12 | 0.93482 | 0.00000 | 0.00000 | ||
275 | 2014.09.10 14:00 | buy | 141 | 0.01 | 0.93702 | 0.00000 | 0.94052 | ||
276 | 2014.09.14 21:00 | close | 140 | 0.12 | 0.93207 | 0.00000 | 0.00000 | 33.54 | 100436.64 |
277 | 2014.09.14 21:00 | close | 138 | 0.08 | 0.93207 | 0.00000 | 0.00000 | -19.59 | 100417.04 |
278 | 2014.09.14 21:00 | close | 136 | 0.05 | 0.93207 | 0.00000 | 0.00000 | -68.60 | 100348.45 |
279 | 2014.09.14 21:00 | close | 135 | 0.03 | 0.93207 | 0.00000 | 0.00000 | -55.52 | 100292.92 |
280 | 2014.09.14 21:00 | close | 132 | 0.02 | 0.93207 | 0.00000 | 0.00000 | -42.16 | 100250.76 |
281 | 2014.09.14 21:00 | close | 130 | 0.01 | 0.93207 | 0.00000 | 0.90177 | -29.62 | 100221.14 |
282 | 2014.09.16 02:00 | sell | 142 | 0.01 | 0.93392 | 0.00000 | 0.93042 | ||
283 | 2014.09.16 08:00 | buy | 143 | 0.02 | 0.93431 | 0.00000 | 0.00000 | ||
284 | 2014.09.16 16:29 | t/p | 142 | 0.01 | 0.93042 | 0.00000 | 0.93042 | 3.76 | 100224.90 |
285 | 2014.09.17 18:00 | close | 143 | 0.02 | 0.93701 | 0.00000 | 0.00000 | 5.79 | 100230.69 |
286 | 2014.09.17 18:00 | close | 141 | 0.01 | 0.93701 | 0.00000 | 0.94052 | 0.09 | 100230.78 |
287 | 2014.09.18 10:00 | sell | 144 | 0.01 | 0.93850 | 0.00000 | 0.93500 | ||
288 | 2014.09.18 14:25 | t/p | 144 | 0.01 | 0.93500 | 0.00000 | 0.93500 | 3.74 | 100234.52 |
289 | 2014.09.19 08:00 | buy | 145 | 0.01 | 0.93648 | 0.00000 | 0.93998 | ||
290 | 2014.09.19 14:14 | t/p | 145 | 0.01 | 0.93998 | 0.00000 | 0.93998 | 3.72 | 100238.24 |
291 | 2014.09.22 05:00 | sell | 146 | 0.01 | 0.93863 | 0.00000 | 0.93513 | ||
292 | 2014.09.22 12:00 | buy | 147 | 0.01 | 0.93958 | 0.00000 | 0.94308 | ||
293 | 2014.09.22 14:28 | sell | 148 | 0.02 | 0.94065 | 0.00000 | 0.00000 | ||
294 | 2014.09.23 08:15 | close | 148 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 5.12 | 100243.36 |
295 | 2014.09.23 08:15 | close | 146 | 0.01 | 0.93822 | 0.00000 | 0.93513 | 0.41 | 100243.76 |
296 | 2014.09.24 13:12 | t/p | 147 | 0.01 | 0.94308 | 0.00000 | 0.94308 | 3.74 | 100247.50 |
297 | 2014.09.25 20:00 | sell | 149 | 0.01 | 0.94694 | 0.00000 | 0.94344 | ||
298 | 2014.09.26 12:00 | buy | 150 | 0.01 | 0.94826 | 0.00000 | 0.95176 | ||
299 | 2014.09.26 14:32 | t/p | 150 | 0.01 | 0.95176 | 0.00000 | 0.95176 | 3.68 | 100251.18 |
300 | 2014.09.29 13:00 | sell | 151 | 0.02 | 0.94921 | 0.00000 | 0.00000 | ||
301 | 2014.09.30 02:00 | buy | 152 | 0.01 | 0.95152 | 0.00000 | 0.95502 | ||
302 | 2014.09.30 05:56 | sell | 153 | 0.03 | 0.95122 | 0.00000 | 0.00000 | ||
303 | 2014.09.30 09:00 | t/p | 152 | 0.01 | 0.95502 | 0.00000 | 0.95502 | 3.66 | 100254.84 |
304 | 2014.09.30 09:00 | buy | 154 | 0.01 | 0.95518 | 0.00000 | 0.95868 | ||
305 | 2014.09.30 11:01 | t/p | 154 | 0.01 | 0.95868 | 0.00000 | 0.95868 | 3.65 | 100258.49 |
306 | 2014.10.01 22:00 | sell | 155 | 0.05 | 0.95646 | 0.00000 | 0.00000 | ||
307 | 2014.10.02 13:00 | buy | 156 | 0.01 | 0.95452 | 0.00000 | 0.95802 | ||
308 | 2014.10.02 13:15 | buy | 157 | 0.02 | 0.95251 | 0.00000 | 0.00000 | ||
309 | 2014.10.02 13:43 | close | 157 | 0.02 | 0.95493 | 0.00000 | 0.00000 | 5.07 | 100263.56 |
310 | 2014.10.02 13:43 | close | 156 | 0.01 | 0.95493 | 0.00000 | 0.95802 | 0.43 | 100263.99 |
311 | 2014.10.02 13:43 | buy | 158 | 0.01 | 0.95510 | 0.00000 | 0.95860 | ||
312 | 2014.10.02 18:33 | close | 155 | 0.05 | 0.95198 | 0.00000 | 0.00000 | 23.06 | 100287.06 |
313 | 2014.10.02 18:33 | close | 153 | 0.03 | 0.95198 | 0.00000 | 0.00000 | -2.77 | 100284.28 |
314 | 2014.10.02 18:33 | close | 151 | 0.02 | 0.95198 | 0.00000 | 0.00000 | -6.13 | 100278.15 |
315 | 2014.10.02 18:33 | close | 149 | 0.01 | 0.95198 | 0.00000 | 0.94344 | -5.51 | 100272.64 |
316 | 2014.10.03 12:17 | t/p | 158 | 0.01 | 0.95860 | 0.00000 | 0.95860 | 3.66 | 100276.31 |
317 | 2014.10.06 11:00 | sell | 159 | 0.01 | 0.96538 | 0.00000 | 0.96188 | ||
318 | 2014.10.06 18:12 | t/p | 159 | 0.01 | 0.96188 | 0.00000 | 0.96188 | 3.64 | 100279.95 |
319 | 2014.10.08 06:00 | buy | 160 | 0.01 | 0.95940 | 0.00000 | 0.96290 | ||
320 | 2014.10.08 10:00 | sell | 161 | 0.01 | 0.95823 | 0.00000 | 0.95473 | ||
321 | 2014.10.08 13:00 | buy | 162 | 0.02 | 0.95738 | 0.00000 | 0.00000 | ||
322 | 2014.10.08 18:03 | t/p | 161 | 0.01 | 0.95473 | 0.00000 | 0.95473 | 3.67 | 100283.62 |
323 | 2014.10.09 17:00 | buy | 163 | 0.03 | 0.95456 | 0.00000 | 0.00000 | ||
324 | 2014.10.10 12:28 | close | 163 | 0.03 | 0.95747 | 0.00000 | 0.00000 | 9.16 | 100292.78 |
325 | 2014.10.10 12:28 | close | 162 | 0.02 | 0.95747 | 0.00000 | 0.00000 | 0.30 | 100293.08 |
326 | 2014.10.10 12:28 | close | 160 | 0.01 | 0.95747 | 0.00000 | 0.96290 | -1.96 | 100291.12 |
327 | 2014.10.13 03:00 | sell | 164 | 0.01 | 0.95238 | 0.00000 | 0.94888 | ||
328 | 2014.10.13 20:30 | t/p | 164 | 0.01 | 0.94888 | 0.00000 | 0.94888 | 3.69 | 100294.81 |
329 | 2014.10.14 10:00 | buy | 165 | 0.01 | 0.95517 | 0.00000 | 0.95867 | ||
330 | 2014.10.15 13:00 | sell | 166 | 0.01 | 0.94705 | 0.00000 | 0.94355 | ||
331 | 2014.10.15 13:29 | t/p | 166 | 0.01 | 0.94355 | 0.00000 | 0.94355 | 3.71 | 100298.52 |
332 | 2014.10.15 13:29 | sell | 167 | 0.01 | 0.94339 | 0.00000 | 0.93989 | ||
333 | 2014.10.15 13:39 | t/p | 167 | 0.01 | 0.93989 | 0.00000 | 0.93989 | 3.73 | 100302.25 |
334 | 2014.10.15 13:39 | sell | 168 | 0.01 | 0.93970 | 0.00000 | 0.93620 | ||
335 | 2014.10.15 13:40 | t/p | 168 | 0.01 | 0.93620 | 0.00000 | 0.93620 | 3.74 | 100305.99 |
336 | 2014.10.15 13:40 | sell | 169 | 0.01 | 0.93597 | 0.00000 | 0.93247 | ||
337 | 2014.10.15 13:41 | sell | 170 | 0.02 | 0.93799 | 0.00000 | 0.00000 | ||
338 | 2014.10.15 13:42 | sell | 171 | 0.03 | 0.94003 | 0.00000 | 0.00000 | ||
339 | 2014.10.15 13:47 | sell | 172 | 0.05 | 0.94205 | 0.00000 | 0.00000 | ||
340 | 2014.10.15 13:49 | sell | 173 | 0.08 | 0.94407 | 0.00000 | 0.00000 | ||
341 | 2014.10.15 20:20 | close | 173 | 0.08 | 0.94113 | 0.00000 | 0.00000 | 24.99 | 100330.98 |
342 | 2014.10.15 20:20 | close | 172 | 0.05 | 0.94113 | 0.00000 | 0.00000 | 4.89 | 100335.87 |
343 | 2014.10.15 20:20 | close | 171 | 0.03 | 0.94113 | 0.00000 | 0.00000 | -3.51 | 100332.36 |
344 | 2014.10.15 20:20 | close | 170 | 0.02 | 0.94113 | 0.00000 | 0.00000 | -6.67 | 100325.69 |
345 | 2014.10.15 20:20 | close | 169 | 0.01 | 0.94113 | 0.00000 | 0.93247 | -5.48 | 100320.21 |
346 | 2014.10.16 11:00 | buy | 174 | 0.02 | 0.94644 | 0.00000 | 0.00000 | ||
347 | 2014.10.16 19:00 | sell | 175 | 0.01 | 0.94326 | 0.00000 | 0.93976 | ||
348 | 2014.10.17 08:00 | buy | 176 | 0.03 | 0.94442 | 0.00000 | 0.00000 | ||
349 | 2014.10.17 08:51 | buy | 177 | 0.05 | 0.94241 | 0.00000 | 0.00000 | ||
350 | 2014.10.17 13:55 | close | 177 | 0.05 | 0.94572 | 0.00000 | 0.00000 | 17.50 | 100337.71 |
351 | 2014.10.17 13:55 | close | 176 | 0.03 | 0.94572 | 0.00000 | 0.00000 | 4.12 | 100341.83 |
352 | 2014.10.17 13:55 | close | 174 | 0.02 | 0.94572 | 0.00000 | 0.00000 | -1.49 | 100340.34 |
353 | 2014.10.17 13:55 | close | 165 | 0.01 | 0.94572 | 0.00000 | 0.95867 | -9.92 | 100330.42 |
354 | 2014.10.17 15:00 | buy | 178 | 0.01 | 0.94596 | 0.00000 | 0.94946 | ||
355 | 2014.10.21 22:31 | t/p | 178 | 0.01 | 0.94946 | 0.00000 | 0.94946 | 3.72 | 100334.14 |
356 | 2014.10.23 11:00 | sell | 179 | 0.02 | 0.95247 | 0.00000 | 0.00000 | ||
357 | 2014.10.23 18:00 | buy | 180 | 0.01 | 0.95413 | 0.00000 | 0.95763 | ||
358 | 2014.10.27 13:00 | buy | 181 | 0.02 | 0.95094 | 0.00000 | 0.00000 | ||
359 | 2014.10.28 12:30 | close | 179 | 0.02 | 0.94764 | 0.00000 | 0.00000 | 10.00 | 100344.14 |
360 | 2014.10.28 12:30 | close | 175 | 0.01 | 0.94764 | 0.00000 | 0.93976 | -4.93 | 100339.21 |
361 | 2014.10.28 14:00 | sell | 182 | 0.01 | 0.94645 | 0.00000 | 0.94295 | ||
362 | 2014.10.29 10:00 | buy | 183 | 0.03 | 0.94739 | 0.00000 | 0.00000 | ||
363 | 2014.10.29 18:01 | close | 183 | 0.03 | 0.95091 | 0.00000 | 0.00000 | 11.11 | 100350.32 |
364 | 2014.10.29 18:01 | close | 181 | 0.02 | 0.95091 | 0.00000 | 0.00000 | -0.00 | 100350.32 |
365 | 2014.10.29 18:01 | close | 180 | 0.01 | 0.95091 | 0.00000 | 0.95763 | -3.33 | 100346.98 |
366 | 2014.10.29 20:00 | buy | 184 | 0.01 | 0.95437 | 0.00000 | 0.95787 | ||
367 | 2014.10.30 05:09 | t/p | 184 | 0.01 | 0.95787 | 0.00000 | 0.95787 | 3.69 | 100350.68 |
368 | 2014.10.30 18:00 | sell | 185 | 0.02 | 0.95616 | 0.00000 | 0.00000 | ||
369 | 2014.10.31 04:00 | buy | 186 | 0.01 | 0.95685 | 0.00000 | 0.96035 | ||
370 | 2014.10.31 06:03 | t/p | 186 | 0.01 | 0.96035 | 0.00000 | 0.96035 | 3.65 | 100354.33 |
371 | 2014.11.03 15:00 | sell | 187 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
372 | 2014.11.03 17:00 | buy | 188 | 0.01 | 0.96569 | 0.00000 | 0.96919 | ||
373 | 2014.11.05 09:00 | buy | 189 | 0.02 | 0.96329 | 0.00000 | 0.00000 | ||
374 | 2014.11.05 12:08 | close | 189 | 0.02 | 0.96584 | 0.00000 | 0.00000 | 5.28 | 100359.61 |
375 | 2014.11.05 12:08 | close | 188 | 0.01 | 0.96584 | 0.00000 | 0.96919 | 0.19 | 100359.80 |
376 | 2014.11.06 15:00 | buy | 190 | 0.01 | 0.96765 | 0.00000 | 0.97115 | ||
377 | 2014.11.06 17:48 | t/p | 190 | 0.01 | 0.97115 | 0.00000 | 0.97115 | 3.61 | 100363.41 |
378 | 2014.11.07 12:00 | sell | 191 | 0.05 | 0.97145 | 0.00000 | 0.00000 | ||
379 | 2014.11.10 07:56 | close | 191 | 0.05 | 0.96372 | 0.00000 | 0.00000 | 39.95 | 100403.36 |
380 | 2014.11.10 07:56 | close | 187 | 0.03 | 0.96372 | 0.00000 | 0.00000 | 2.77 | 100406.13 |
381 | 2014.11.10 07:56 | close | 185 | 0.02 | 0.96372 | 0.00000 | 0.00000 | -16.25 | 100389.88 |
382 | 2014.11.10 07:56 | close | 182 | 0.01 | 0.96372 | 0.00000 | 0.94295 | -18.32 | 100371.55 |
383 | 2014.11.10 17:00 | buy | 192 | 0.01 | 0.96795 | 0.00000 | 0.97145 | ||
384 | 2014.11.11 18:00 | sell | 193 | 0.01 | 0.96522 | 0.00000 | 0.96172 | ||
385 | 2014.11.14 04:00 | buy | 194 | 0.02 | 0.96516 | 0.00000 | 0.00000 | ||
386 | 2014.11.14 13:31 | close | 194 | 0.02 | 0.96784 | 0.00000 | 0.00000 | 5.54 | 100377.09 |
387 | 2014.11.14 13:31 | close | 192 | 0.01 | 0.96784 | 0.00000 | 0.97145 | -0.02 | 100377.07 |
388 | 2014.11.14 16:46 | t/p | 193 | 0.01 | 0.96172 | 0.00000 | 0.96172 | 3.48 | 100380.55 |
389 | 2014.11.17 12:00 | buy | 195 | 0.01 | 0.96213 | 0.00000 | 0.96563 | ||
390 | 2014.11.18 07:00 | sell | 196 | 0.01 | 0.96327 | 0.00000 | 0.95977 | ||
391 | 2014.11.18 09:50 | t/p | 196 | 0.01 | 0.95977 | 0.00000 | 0.95977 | 3.65 | 100384.20 |
392 | 2014.11.19 06:00 | buy | 197 | 0.02 | 0.95928 | 0.00000 | 0.00000 | ||
393 | 2014.11.19 09:00 | sell | 198 | 0.01 | 0.95750 | 0.00000 | 0.95400 | ||
394 | 2014.11.19 19:00 | t/p | 198 | 0.01 | 0.95400 | 0.00000 | 0.95400 | 3.67 | 100387.87 |
395 | 2014.11.20 04:00 | sell | 199 | 0.01 | 0.95759 | 0.00000 | 0.95409 | ||
396 | 2014.11.20 08:02 | buy | 200 | 0.03 | 0.95728 | 0.00000 | 0.00000 | ||
397 | 2014.11.20 08:45 | close | 200 | 0.03 | 0.95994 | 0.00000 | 0.00000 | 8.31 | 100396.18 |
398 | 2014.11.20 08:45 | close | 197 | 0.02 | 0.95994 | 0.00000 | 0.00000 | 1.47 | 100397.65 |
399 | 2014.11.20 08:45 | close | 195 | 0.01 | 0.95994 | 0.00000 | 0.96563 | -2.21 | 100395.44 |
400 | 2014.11.20 08:45 | buy | 201 | 0.01 | 0.96006 | 0.00000 | 0.96356 | ||
401 | 2014.11.20 16:48 | sell | 202 | 0.02 | 0.95959 | 0.00000 | 0.00000 | ||
402 | 2014.11.20 18:18 | buy | 203 | 0.02 | 0.95804 | 0.00000 | 0.00000 | ||
403 | 2014.11.20 18:40 | close | 202 | 0.02 | 0.95716 | 0.00000 | 0.00000 | 5.08 | 100400.52 |
404 | 2014.11.20 18:40 | close | 199 | 0.01 | 0.95716 | 0.00000 | 0.95409 | 0.45 | 100400.97 |
405 | 2014.11.20 21:00 | sell | 204 | 0.01 | 0.95794 | 0.00000 | 0.95444 | ||
406 | 2014.11.21 08:39 | close | 203 | 0.02 | 0.96049 | 0.00000 | 0.00000 | 5.13 | 100406.10 |
407 | 2014.11.21 08:39 | close | 201 | 0.01 | 0.96049 | 0.00000 | 0.96356 | 0.46 | 100406.56 |
408 | 2014.11.21 08:39 | buy | 205 | 0.01 | 0.96072 | 0.00000 | 0.96422 | ||
409 | 2014.11.21 08:57 | t/p | 205 | 0.01 | 0.96422 | 0.00000 | 0.96422 | 3.63 | 100410.19 |
410 | 2014.11.21 08:57 | buy | 206 | 0.01 | 0.96440 | 0.00000 | 0.96790 | ||
411 | 2014.11.21 11:35 | t/p | 206 | 0.01 | 0.96790 | 0.00000 | 0.96790 | 3.62 | 100413.81 |
412 | 2014.11.24 12:00 | sell | 207 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
413 | 2014.11.25 06:00 | buy | 208 | 0.01 | 0.96799 | 0.00000 | 0.97149 | ||
414 | 2014.11.25 15:00 | buy | 209 | 0.02 | 0.96540 | 0.00000 | 0.00000 | ||
415 | 2014.11.26 01:11 | close | 207 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 11.13 | 100424.93 |
416 | 2014.11.26 01:11 | close | 204 | 0.01 | 0.96352 | 0.00000 | 0.95444 | -5.91 | 100419.02 |
417 | 2014.11.26 12:58 | buy | 210 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
418 | 2014.11.26 15:00 | sell | 211 | 0.01 | 0.96224 | 0.00000 | 0.95874 | ||
419 | 2014.11.28 07:57 | close | 210 | 0.03 | 0.96601 | 0.00000 | 0.00000 | 8.28 | 100427.30 |
420 | 2014.11.28 07:57 | close | 209 | 0.02 | 0.96601 | 0.00000 | 0.00000 | 1.40 | 100428.70 |
421 | 2014.11.28 07:57 | close | 208 | 0.01 | 0.96601 | 0.00000 | 0.97149 | -1.98 | 100426.72 |
422 | 2014.11.28 14:57 | sell | 212 | 0.02 | 0.96424 | 0.00000 | 0.00000 | ||
423 | 2014.12.01 14:57 | close | 212 | 0.02 | 0.96180 | 0.00000 | 0.00000 | 5.01 | 100431.73 |
424 | 2014.12.01 14:57 | close | 211 | 0.01 | 0.96180 | 0.00000 | 0.95874 | 0.30 | 100432.04 |
425 | 2014.12.02 03:00 | buy | 213 | 0.01 | 0.96540 | 0.00000 | 0.96890 | ||
426 | 2014.12.02 13:01 | t/p | 213 | 0.01 | 0.96890 | 0.00000 | 0.96890 | 3.61 | 100435.65 |
427 | 2014.12.04 15:00 | sell | 214 | 0.01 | 0.97006 | 0.00000 | 0.96656 | ||
428 | 2014.12.04 15:08 | sell | 215 | 0.02 | 0.97211 | 0.00000 | 0.00000 | ||
429 | 2014.12.04 15:30 | close | 215 | 0.02 | 0.96965 | 0.00000 | 0.00000 | 5.07 | 100440.72 |
430 | 2014.12.04 15:30 | close | 214 | 0.01 | 0.96965 | 0.00000 | 0.96656 | 0.42 | 100441.14 |
431 | 2014.12.04 15:30 | sell | 216 | 0.01 | 0.96949 | 0.00000 | 0.96599 | ||
432 | 2014.12.04 16:06 | t/p | 216 | 0.01 | 0.96599 | 0.00000 | 0.96599 | 3.62 | 100444.76 |
433 | 2014.12.05 11:00 | buy | 217 | 0.01 | 0.97284 | 0.00000 | 0.97634 | ||
434 | 2014.12.05 13:30 | t/p | 217 | 0.01 | 0.97634 | 0.00000 | 0.97634 | 3.59 | 100448.35 |
435 | 2014.12.08 18:00 | sell | 218 | 0.01 | 0.97613 | 0.00000 | 0.97263 | ||
436 | 2014.12.09 08:05 | t/p | 218 | 0.01 | 0.97263 | 0.00000 | 0.97263 | 3.57 | 100451.92 |
437 | 2014.12.10 13:00 | buy | 219 | 0.01 | 0.97149 | 0.00000 | 0.97499 | ||
438 | 2014.12.10 16:00 | sell | 220 | 0.01 | 0.96878 | 0.00000 | 0.96528 | ||
439 | 2014.12.10 23:55 | t/p | 220 | 0.01 | 0.96528 | 0.00000 | 0.96528 | 3.63 | 100455.55 |
440 | 2014.12.11 15:00 | buy | 221 | 0.02 | 0.96948 | 0.00000 | 0.00000 | ||
441 | 2014.12.12 10:00 | sell | 222 | 0.01 | 0.96635 | 0.00000 | 0.96285 | ||
442 | 2014.12.12 14:31 | t/p | 222 | 0.01 | 0.96285 | 0.00000 | 0.96285 | 3.64 | 100459.19 |
443 | 2014.12.15 05:00 | buy | 223 | 0.03 | 0.96569 | 0.00000 | 0.00000 | ||
444 | 2014.12.16 00:00 | sell | 224 | 0.01 | 0.96548 | 0.00000 | 0.96198 | ||
445 | 2014.12.16 09:00 | t/p | 224 | 0.01 | 0.96198 | 0.00000 | 0.96198 | 3.64 | 100462.83 |
446 | 2014.12.17 05:00 | buy | 225 | 0.05 | 0.96151 | 0.00000 | 0.00000 | ||
447 | 2014.12.17 15:12 | close | 225 | 0.05 | 0.96588 | 0.00000 | 0.00000 | 22.62 | 100485.45 |
448 | 2014.12.17 15:12 | close | 223 | 0.03 | 0.96588 | 0.00000 | 0.00000 | 0.68 | 100486.12 |
449 | 2014.12.17 15:12 | close | 221 | 0.02 | 0.96588 | 0.00000 | 0.00000 | -7.34 | 100478.78 |
450 | 2014.12.17 15:12 | close | 219 | 0.01 | 0.96588 | 0.00000 | 0.97499 | -5.71 | 100473.07 |
451 | 2014.12.19 15:00 | sell | 226 | 0.01 | 0.97954 | 0.00000 | 0.97604 | ||
452 | 2014.12.19 15:19 | sell | 227 | 0.02 | 0.98163 | 0.00000 | 0.00000 | ||
453 | 2014.12.22 20:00 | buy | 228 | 0.01 | 0.98486 | 0.00000 | 0.98836 | ||
454 | 2014.12.23 15:02 | t/p | 228 | 0.01 | 0.98836 | 0.00000 | 0.98836 | 3.55 | 100476.63 |
455 | 2014.12.24 10:00 | sell | 229 | 0.03 | 0.98522 | 0.00000 | 0.00000 | ||
456 | 2014.12.26 09:00 | buy | 230 | 0.01 | 0.98613 | 0.00000 | 0.98963 | ||
457 | 2014.12.29 18:04 | t/p | 230 | 0.01 | 0.98963 | 0.00000 | 0.98963 | 3.55 | 100480.18 |
458 | 2014.12.29 18:04 | buy | 231 | 0.01 | 0.98979 | 0.00000 | 0.99329 | ||
459 | 2014.12.30 11:00 | sell | 232 | 0.05 | 0.98956 | 0.00000 | 0.00000 | ||
460 | 2014.12.31 15:59 | t/p | 231 | 0.01 | 0.99329 | 0.00000 | 0.99329 | 3.55 | 100483.73 |
461 | 2015.01.06 00:00 | sell | 233 | 0.08 | 1.00639 | 0.00000 | 0.00000 | ||
462 | 2015.01.06 11:00 | buy | 234 | 0.01 | 1.00991 | 0.00000 | 1.01341 | ||
463 | 2015.01.06 20:03 | sell | 235 | 0.12 | 1.00845 | 0.00000 | 0.00000 | ||
464 | 2015.01.06 22:07 | t/p | 234 | 0.01 | 1.01341 | 0.00000 | 1.01341 | 3.45 | 100487.18 |
465 | 2015.01.09 04:00 | sell | 236 | 0.18 | 1.01750 | 0.00000 | 0.00000 | ||
466 | 2015.01.12 10:00 | buy | 237 | 0.01 | 1.01672 | 0.00000 | 1.02022 | ||
467 | 2015.01.13 13:43 | t/p | 237 | 0.01 | 1.02022 | 0.00000 | 1.02022 | 3.44 | 100490.63 |
468 | 2015.01.14 11:00 | buy | 238 | 0.01 | 1.02148 | 0.00000 | 1.02498 | ||
469 | 2015.01.14 15:01 | sell | 239 | 0.27 | 1.01950 | 0.00000 | 0.00000 | ||
470 | 2015.01.15 02:31 | buy | 240 | 0.02 | 1.01948 | 0.00000 | 0.00000 | ||
471 | 2015.01.15 08:50 | close | 240 | 0.02 | 1.02193 | 0.00000 | 0.00000 | 4.79 | 100495.42 |
472 | 2015.01.15 08:50 | close | 238 | 0.01 | 1.02193 | 0.00000 | 1.02498 | 0.48 | 100495.90 |
473 | 2015.01.15 09:30 | close | 239 | 0.27 | 1.00917 | 0.00000 | 0.00000 | 273.86 | 100769.76 |
474 | 2015.01.15 09:30 | close | 236 | 0.18 | 1.00917 | 0.00000 | 0.00000 | 145.22 | 100914.97 |
475 | 2015.01.15 09:30 | close | 235 | 0.12 | 1.00917 | 0.00000 | 0.00000 | -12.67 | 100902.30 |
476 | 2015.01.15 09:30 | close | 233 | 0.08 | 1.00917 | 0.00000 | 0.00000 | -24.78 | 100877.52 |
477 | 2015.01.15 09:30 | close | 232 | 0.05 | 1.00917 | 0.00000 | 0.00000 | -99.96 | 100777.56 |
478 | 2015.01.15 09:30 | close | 229 | 0.03 | 1.00917 | 0.00000 | 0.00000 | -73.44 | 100704.12 |
479 | 2015.01.15 09:30 | close | 227 | 0.02 | 1.00917 | 0.00000 | 0.00000 | -56.26 | 100647.86 |
480 | 2015.01.15 09:30 | close | 226 | 0.01 | 1.00917 | 0.00000 | 0.97604 | -30.20 | 100617.66 |
481 | 2015.01.15 11:00 | sell | 241 | 0.01 | 0.88769 | 0.00000 | 0.88419 | ||
482 | 2015.01.15 11:02 | t/p | 241 | 0.01 | 0.88419 | 0.00000 | 0.88419 | 3.96 | 100621.62 |
483 | 2015.01.15 11:02 | sell | 242 | 0.01 | 0.88388 | 0.00000 | 0.88038 | ||
484 | 2015.01.15 11:02 | t/p | 242 | 0.01 | 0.88038 | 0.00000 | 0.88038 | 3.98 | 100625.60 |
485 | 2015.01.15 11:02 | sell | 243 | 0.01 | 0.88001 | 0.00000 | 0.87651 | ||
486 | 2015.01.15 11:02 | sell | 244 | 0.02 | 0.88298 | 0.00000 | 0.00000 | ||
487 | 2015.01.15 11:02 | close | 244 | 0.02 | 0.88011 | 0.00000 | 0.00000 | 6.52 | 100632.12 |
488 | 2015.01.15 11:02 | close | 243 | 0.01 | 0.88011 | 0.00000 | 0.87651 | -0.11 | 100632.01 |
489 | 2015.01.15 11:02 | sell | 245 | 0.01 | 0.87998 | 0.00000 | 0.87648 | ||
490 | 2015.01.15 11:03 | sell | 246 | 0.02 | 0.88277 | 0.00000 | 0.00000 | ||
491 | 2015.01.15 11:06 | close | 246 | 0.02 | 0.88007 | 0.00000 | 0.00000 | 6.14 | 100638.15 |
492 | 2015.01.15 11:06 | close | 245 | 0.01 | 0.88007 | 0.00000 | 0.87648 | -0.10 | 100638.05 |
493 | 2015.01.15 11:06 | sell | 247 | 0.01 | 0.87991 | 0.00000 | 0.87641 | ||
494 | 2015.01.15 11:07 | sell | 248 | 0.02 | 0.88191 | 0.00000 | 0.00000 | ||
495 | 2015.01.15 11:09 | close | 248 | 0.02 | 0.87947 | 0.00000 | 0.00000 | 5.55 | 100643.60 |
496 | 2015.01.15 11:09 | close | 247 | 0.01 | 0.87947 | 0.00000 | 0.87641 | 0.50 | 100644.10 |
497 | 2015.01.15 11:09 | sell | 249 | 0.01 | 0.87918 | 0.00000 | 0.87568 | ||
498 | 2015.01.15 11:13 | sell | 250 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
499 | 2015.01.15 11:31 | close | 250 | 0.02 | 0.87874 | 0.00000 | 0.00000 | 5.83 | 100649.93 |
500 | 2015.01.15 11:31 | close | 249 | 0.01 | 0.87874 | 0.00000 | 0.87568 | 0.50 | 100650.43 |
501 | 2015.01.15 11:31 | sell | 251 | 0.01 | 0.87870 | 0.00000 | 0.87520 | ||
502 | 2015.01.15 11:38 | t/p | 251 | 0.01 | 0.87520 | 0.00000 | 0.87520 | 4.00 | 100654.43 |
503 | 2015.01.15 11:38 | sell | 252 | 0.01 | 0.87505 | 0.00000 | 0.87155 | ||
504 | 2015.01.15 11:41 | sell | 253 | 0.02 | 0.87705 | 0.00000 | 0.00000 | ||
505 | 2015.01.15 11:56 | sell | 254 | 0.03 | 0.87908 | 0.00000 | 0.00000 | ||
506 | 2015.01.15 12:05 | close | 254 | 0.03 | 0.87647 | 0.00000 | 0.00000 | 8.93 | 100663.36 |
507 | 2015.01.15 12:05 | close | 253 | 0.02 | 0.87647 | 0.00000 | 0.00000 | 1.32 | 100664.68 |
508 | 2015.01.15 12:05 | close | 252 | 0.01 | 0.87647 | 0.00000 | 0.87155 | -1.62 | 100663.06 |
509 | 2015.01.16 12:00 | buy | 255 | 0.01 | 0.87564 | 0.00000 | 0.87914 | ||
510 | 2015.01.16 12:04 | buy | 256 | 0.02 | 0.87361 | 0.00000 | 0.00000 | ||
511 | 2015.01.16 12:12 | buy | 257 | 0.03 | 0.87134 | 0.00000 | 0.00000 | ||
512 | 2015.01.16 12:14 | buy | 258 | 0.05 | 0.86925 | 0.00000 | 0.00000 | ||
513 | 2015.01.16 12:37 | close | 258 | 0.05 | 0.87236 | 0.00000 | 0.00000 | 17.83 | 100680.89 |
514 | 2015.01.16 12:37 | close | 257 | 0.03 | 0.87236 | 0.00000 | 0.00000 | 3.51 | 100684.40 |
515 | 2015.01.16 12:37 | close | 256 | 0.02 | 0.87236 | 0.00000 | 0.00000 | -2.87 | 100681.53 |
516 | 2015.01.16 12:37 | close | 255 | 0.01 | 0.87236 | 0.00000 | 0.87914 | -3.76 | 100677.77 |
517 | 2015.01.16 12:37 | buy | 259 | 0.01 | 0.87260 | 0.00000 | 0.87610 | ||
518 | 2015.01.16 12:44 | t/p | 259 | 0.01 | 0.87610 | 0.00000 | 0.87610 | 3.99 | 100681.76 |
519 | 2015.01.16 12:44 | buy | 260 | 0.01 | 0.87641 | 0.00000 | 0.87991 | ||
520 | 2015.01.16 12:47 | buy | 261 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
521 | 2015.01.16 13:44 | close | 261 | 0.02 | 0.87690 | 0.00000 | 0.00000 | 5.77 | 100687.53 |
522 | 2015.01.16 13:44 | close | 260 | 0.01 | 0.87690 | 0.00000 | 0.87991 | 0.56 | 100688.09 |
523 | 2015.01.19 05:00 | buy | 262 | 0.01 | 0.86830 | 0.00000 | 0.87180 | ||
524 | 2015.01.19 05:13 | buy | 263 | 0.02 | 0.86623 | 0.00000 | 0.00000 | ||
525 | 2015.01.19 07:00 | close | 263 | 0.02 | 0.86872 | 0.00000 | 0.00000 | 5.73 | 100693.82 |
526 | 2015.01.19 07:00 | close | 262 | 0.01 | 0.86872 | 0.00000 | 0.87180 | 0.48 | 100694.30 |
527 | 2015.01.20 11:00 | sell | 264 | 0.01 | 0.87463 | 0.00000 | 0.87113 | ||
528 | 2015.01.20 13:07 | t/p | 264 | 0.01 | 0.87113 | 0.00000 | 0.87113 | 4.02 | 100698.32 |
529 | 2015.01.20 21:00 | buy | 265 | 0.01 | 0.87618 | 0.00000 | 0.87968 | ||
530 | 2015.01.20 23:00 | sell | 266 | 0.01 | 0.87418 | 0.00000 | 0.87068 | ||
531 | 2015.01.21 08:38 | t/p | 266 | 0.01 | 0.87068 | 0.00000 | 0.87068 | 3.99 | 100702.31 |
532 | 2015.01.22 17:00 | buy | 267 | 0.02 | 0.86810 | 0.00000 | 0.00000 | ||
533 | 2015.01.22 18:01 | close | 267 | 0.02 | 0.87254 | 0.00000 | 0.00000 | 10.18 | 100712.49 |
534 | 2015.01.22 18:01 | close | 265 | 0.01 | 0.87254 | 0.00000 | 0.87968 | -4.11 | 100708.37 |
535 | 2015.01.27 15:00 | sell | 268 | 0.01 | 0.89696 | 0.00000 | 0.89346 | ||
536 | 2015.01.27 15:03 | sell | 269 | 0.02 | 0.89899 | 0.00000 | 0.00000 | ||
537 | 2015.01.27 15:28 | sell | 270 | 0.03 | 0.90113 | 0.00000 | 0.00000 | ||
538 | 2015.01.27 15:39 | close | 270 | 0.03 | 0.89854 | 0.00000 | 0.00000 | 8.65 | 100717.02 |
539 | 2015.01.27 15:39 | close | 269 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 1.00 | 100718.02 |
540 | 2015.01.27 15:39 | close | 268 | 0.01 | 0.89854 | 0.00000 | 0.89346 | -1.76 | 100716.26 |
541 | 2015.01.27 15:39 | sell | 271 | 0.01 | 0.89830 | 0.00000 | 0.89480 | ||
542 | 2015.01.27 15:50 | sell | 272 | 0.02 | 0.90030 | 0.00000 | 0.00000 | ||
543 | 2015.01.27 15:59 | sell | 273 | 0.03 | 0.90230 | 0.00000 | 0.00000 | ||
544 | 2015.01.27 18:00 | buy | 274 | 0.01 | 0.90456 | 0.00000 | 0.90806 | ||
545 | 2015.01.27 18:30 | buy | 275 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
546 | 2015.01.27 19:59 | close | 273 | 0.03 | 0.89960 | 0.00000 | 0.00000 | 9.00 | 100725.26 |
547 | 2015.01.27 19:59 | close | 272 | 0.02 | 0.89960 | 0.00000 | 0.00000 | 1.56 | 100726.82 |
548 | 2015.01.27 19:59 | close | 271 | 0.01 | 0.89960 | 0.00000 | 0.89480 | -1.45 | 100725.37 |
549 | 2015.01.27 21:00 | sell | 276 | 0.01 | 0.90053 | 0.00000 | 0.89703 | ||
550 | 2015.01.27 21:15 | sell | 277 | 0.02 | 0.90254 | 0.00000 | 0.00000 | ||
551 | 2015.01.27 23:29 | close | 277 | 0.02 | 0.90012 | 0.00000 | 0.00000 | 5.38 | 100730.75 |
552 | 2015.01.27 23:29 | close | 276 | 0.01 | 0.90012 | 0.00000 | 0.89703 | 0.46 | 100731.21 |
553 | 2015.01.28 02:54 | close | 275 | 0.02 | 0.90505 | 0.00000 | 0.00000 | 5.55 | 100736.76 |
554 | 2015.01.28 02:54 | close | 274 | 0.01 | 0.90505 | 0.00000 | 0.90806 | 0.55 | 100737.32 |
555 | 2015.01.28 04:00 | buy | 278 | 0.01 | 0.90561 | 0.00000 | 0.90911 | ||
556 | 2015.01.28 04:54 | buy | 279 | 0.02 | 0.90360 | 0.00000 | 0.00000 | ||
557 | 2015.01.28 07:24 | close | 279 | 0.02 | 0.90603 | 0.00000 | 0.00000 | 5.36 | 100742.68 |
558 | 2015.01.28 07:24 | close | 278 | 0.01 | 0.90603 | 0.00000 | 0.90911 | 0.46 | 100743.14 |
559 | 2015.01.28 12:00 | sell | 280 | 0.01 | 0.90224 | 0.00000 | 0.89874 | ||
560 | 2015.01.28 16:00 | buy | 281 | 0.01 | 0.90487 | 0.00000 | 0.90837 | ||
561 | 2015.01.28 19:19 | t/p | 280 | 0.01 | 0.89874 | 0.00000 | 0.89874 | 3.89 | 100747.03 |
562 | 2015.01.29 01:06 | t/p | 281 | 0.01 | 0.90837 | 0.00000 | 0.90837 | 3.89 | 100750.92 |
563 | 2015.02.02 03:00 | buy | 282 | 0.01 | 0.92607 | 0.00000 | 0.92957 | ||
564 | 2015.02.02 07:41 | t/p | 282 | 0.01 | 0.92957 | 0.00000 | 0.92957 | 3.77 | 100754.69 |
565 | 2015.02.02 22:00 | sell | 283 | 0.01 | 0.92780 | 0.00000 | 0.92430 | ||
566 | 2015.02.03 04:24 | t/p | 283 | 0.01 | 0.92430 | 0.00000 | 0.92430 | 3.76 | 100758.45 |
567 | 2015.02.03 05:00 | buy | 284 | 0.01 | 0.92652 | 0.00000 | 0.93002 | ||
568 | 2015.02.03 06:00 | sell | 285 | 0.01 | 0.92802 | 0.00000 | 0.92452 | ||
569 | 2015.02.03 13:15 | t/p | 285 | 0.01 | 0.92452 | 0.00000 | 0.92452 | 3.79 | 100762.24 |
570 | 2015.02.04 09:00 | sell | 286 | 0.01 | 0.92555 | 0.00000 | 0.92205 | ||
571 | 2015.02.04 10:30 | buy | 287 | 0.02 | 0.92450 | 0.00000 | 0.00000 | ||
572 | 2015.02.04 11:12 | close | 287 | 0.02 | 0.92693 | 0.00000 | 0.00000 | 5.24 | 100767.48 |
573 | 2015.02.04 11:12 | close | 284 | 0.01 | 0.92693 | 0.00000 | 0.93002 | 0.45 | 100767.93 |
574 | 2015.02.04 18:04 | t/p | 286 | 0.01 | 0.92205 | 0.00000 | 0.92205 | 3.80 | 100771.73 |
575 | 2015.02.04 19:00 | sell | 288 | 0.01 | 0.92389 | 0.00000 | 0.92039 | ||
576 | 2015.02.05 00:00 | buy | 289 | 0.01 | 0.92625 | 0.00000 | 0.92975 | ||
577 | 2015.02.05 00:06 | buy | 290 | 0.02 | 0.92412 | 0.00000 | 0.00000 | ||
578 | 2015.02.05 09:25 | close | 290 | 0.02 | 0.92658 | 0.00000 | 0.00000 | 5.31 | 100777.04 |
579 | 2015.02.05 09:25 | close | 289 | 0.01 | 0.92658 | 0.00000 | 0.92975 | 0.36 | 100777.40 |
580 | 2015.02.05 11:00 | buy | 291 | 0.01 | 0.92897 | 0.00000 | 0.93247 | ||
581 | 2015.02.06 08:02 | t/p | 288 | 0.01 | 0.92039 | 0.00000 | 0.92039 | 3.68 | 100781.08 |
582 | 2015.02.09 11:00 | sell | 292 | 0.01 | 0.92499 | 0.00000 | 0.92149 | ||
583 | 2015.02.09 13:00 | buy | 293 | 0.02 | 0.92574 | 0.00000 | 0.00000 | ||
584 | 2015.02.09 13:38 | buy | 294 | 0.03 | 0.92374 | 0.00000 | 0.00000 | ||
585 | 2015.02.09 18:13 | t/p | 292 | 0.01 | 0.92149 | 0.00000 | 0.92149 | 3.80 | 100784.88 |
586 | 2015.02.10 10:00 | close | 294 | 0.03 | 0.92655 | 0.00000 | 0.00000 | 9.14 | 100794.02 |
587 | 2015.02.10 10:00 | close | 293 | 0.02 | 0.92655 | 0.00000 | 0.00000 | 1.78 | 100795.80 |
588 | 2015.02.10 10:00 | close | 291 | 0.01 | 0.92655 | 0.00000 | 0.93247 | -2.57 | 100793.23 |
589 | 2015.02.10 11:00 | buy | 295 | 0.01 | 0.92639 | 0.00000 | 0.92989 | ||
590 | 2015.02.11 11:00 | sell | 296 | 0.01 | 0.92622 | 0.00000 | 0.92272 | ||
591 | 2015.02.11 17:28 | t/p | 295 | 0.01 | 0.92989 | 0.00000 | 0.92989 | 3.77 | 100797.00 |
592 | 2015.02.12 18:00 | sell | 297 | 0.02 | 0.92996 | 0.00000 | 0.00000 | ||
593 | 2015.02.12 19:00 | buy | 298 | 0.01 | 0.93103 | 0.00000 | 0.93453 | ||
594 | 2015.02.17 07:19 | t/p | 298 | 0.01 | 0.93453 | 0.00000 | 0.93453 | 3.78 | 100800.79 |
595 | 2015.02.17 17:00 | buy | 299 | 0.01 | 0.93477 | 0.00000 | 0.93827 | ||
596 | 2015.02.18 07:37 | t/p | 299 | 0.01 | 0.93827 | 0.00000 | 0.93827 | 3.74 | 100804.53 |
597 | 2015.02.19 06:00 | sell | 300 | 0.03 | 0.94120 | 0.00000 | 0.00000 | ||
598 | 2015.02.19 09:00 | buy | 301 | 0.01 | 0.94007 | 0.00000 | 0.94357 | ||
599 | 2015.02.19 09:59 | t/p | 301 | 0.01 | 0.94357 | 0.00000 | 0.94357 | 3.71 | 100808.24 |
600 | 2015.02.19 09:59 | buy | 302 | 0.01 | 0.94377 | 0.00000 | 0.94727 | ||
601 | 2015.02.19 10:00 | sell | 303 | 0.05 | 0.94399 | 0.00000 | 0.00000 | ||
602 | 2015.02.19 10:24 | sell | 304 | 0.08 | 0.94602 | 0.00000 | 0.00000 | ||
603 | 2015.02.19 11:14 | t/p | 302 | 0.01 | 0.94727 | 0.00000 | 0.94727 | 3.69 | 100811.93 |
604 | 2015.02.19 11:14 | buy | 305 | 0.01 | 0.94743 | 0.00000 | 0.95093 | ||
605 | 2015.02.20 06:29 | t/p | 305 | 0.01 | 0.95093 | 0.00000 | 0.95093 | 3.69 | 100815.63 |
606 | 2015.02.20 17:19 | close | 304 | 0.08 | 0.94128 | 0.00000 | 0.00000 | 40.04 | 100855.67 |
607 | 2015.02.20 17:19 | close | 303 | 0.05 | 0.94128 | 0.00000 | 0.00000 | 14.24 | 100869.91 |
608 | 2015.02.20 17:19 | close | 300 | 0.03 | 0.94128 | 0.00000 | 0.00000 | -0.34 | 100869.57 |
609 | 2015.02.20 17:19 | close | 297 | 0.02 | 0.94128 | 0.00000 | 0.00000 | -24.55 | 100845.02 |
610 | 2015.02.20 17:19 | close | 296 | 0.01 | 0.94128 | 0.00000 | 0.92272 | -16.34 | 100828.68 |
611 | 2015.02.23 09:00 | buy | 306 | 0.01 | 0.94616 | 0.00000 | 0.94966 | ||
612 | 2015.02.23 09:45 | t/p | 306 | 0.01 | 0.94966 | 0.00000 | 0.94966 | 3.69 | 100832.37 |
613 | 2015.02.23 09:45 | buy | 307 | 0.01 | 0.94993 | 0.00000 | 0.95343 | ||
614 | 2015.02.24 10:00 | sell | 308 | 0.01 | 0.94923 | 0.00000 | 0.94573 | ||
615 | 2015.02.26 09:00 | buy | 309 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
616 | 2015.02.26 09:25 | buy | 310 | 0.03 | 0.94588 | 0.00000 | 0.00000 | ||
617 | 2015.02.26 09:25 | t/p | 308 | 0.01 | 0.94573 | 0.00000 | 0.94573 | 3.58 | 100835.94 |
618 | 2015.02.26 10:00 | sell | 311 | 0.01 | 0.94532 | 0.00000 | 0.94182 | ||
619 | 2015.02.26 12:17 | close | 310 | 0.03 | 0.94840 | 0.00000 | 0.00000 | 7.97 | 100843.91 |
620 | 2015.02.26 12:17 | close | 309 | 0.02 | 0.94840 | 0.00000 | 0.00000 | 0.99 | 100844.90 |
621 | 2015.02.26 12:17 | close | 307 | 0.01 | 0.94840 | 0.00000 | 0.95343 | -1.54 | 100843.36 |
622 | 2015.02.26 15:00 | buy | 312 | 0.01 | 0.95403 | 0.00000 | 0.95753 | ||
623 | 2015.02.27 07:00 | sell | 313 | 0.02 | 0.94990 | 0.00000 | 0.00000 | ||
624 | 2015.02.27 13:05 | close | 313 | 0.02 | 0.94659 | 0.00000 | 0.00000 | 6.99 | 100850.35 |
625 | 2015.02.27 13:05 | close | 311 | 0.01 | 0.94659 | 0.00000 | 0.94182 | -1.37 | 100848.98 |
626 | 2015.03.02 09:19 | t/p | 312 | 0.01 | 0.95753 | 0.00000 | 0.95753 | 3.69 | 100852.67 |
627 | 2015.03.03 04:00 | sell | 314 | 0.01 | 0.95658 | 0.00000 | 0.95308 | ||
628 | 2015.03.03 09:00 | buy | 315 | 0.01 | 0.96077 | 0.00000 | 0.96427 | ||
629 | 2015.03.04 15:04 | t/p | 315 | 0.01 | 0.96427 | 0.00000 | 0.96427 | 3.64 | 100856.32 |
630 | 2015.03.04 16:00 | sell | 316 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
631 | 2015.03.04 16:22 | sell | 317 | 0.03 | 0.96382 | 0.00000 | 0.00000 | ||
632 | 2015.03.04 18:00 | buy | 318 | 0.01 | 0.96379 | 0.00000 | 0.96729 | ||
633 | 2015.03.05 07:24 | t/p | 318 | 0.01 | 0.96729 | 0.00000 | 0.96729 | 3.66 | 100859.98 |
634 | 2015.03.09 11:00 | sell | 319 | 0.05 | 0.98422 | 0.00000 | 0.00000 | ||
635 | 2015.03.09 17:00 | buy | 320 | 0.01 | 0.98677 | 0.00000 | 0.99027 | ||
636 | 2015.03.09 17:58 | buy | 321 | 0.02 | 0.98472 | 0.00000 | 0.00000 | ||
637 | 2015.03.09 23:40 | close | 321 | 0.02 | 0.98715 | 0.00000 | 0.00000 | 4.92 | 100864.90 |
638 | 2015.03.09 23:40 | close | 320 | 0.01 | 0.98715 | 0.00000 | 0.99027 | 0.38 | 100865.28 |
639 | 2015.03.12 09:00 | sell | 322 | 0.08 | 1.00428 | 0.00000 | 0.00000 | ||
640 | 2015.03.12 09:05 | sell | 323 | 0.12 | 1.00629 | 0.00000 | 0.00000 | ||
641 | 2015.03.13 05:00 | buy | 324 | 0.01 | 1.00537 | 0.00000 | 1.00887 | ||
642 | 2015.03.13 13:46 | t/p | 324 | 0.01 | 1.00887 | 0.00000 | 1.00887 | 3.47 | 100868.75 |
643 | 2015.03.16 08:00 | buy | 325 | 0.01 | 1.00423 | 0.00000 | 1.00773 | ||
644 | 2015.03.16 18:25 | t/p | 325 | 0.01 | 1.00773 | 0.00000 | 1.00773 | 3.47 | 100872.22 |
645 | 2015.03.17 21:00 | buy | 326 | 0.01 | 1.00624 | 0.00000 | 1.00974 | ||
646 | 2015.03.18 16:43 | close | 323 | 0.12 | 0.99304 | 0.00000 | 0.00000 | 158.62 | 101030.83 |
647 | 2015.03.18 16:43 | close | 322 | 0.08 | 0.99304 | 0.00000 | 0.00000 | 89.55 | 101120.39 |
648 | 2015.03.18 16:43 | close | 319 | 0.05 | 0.99304 | 0.00000 | 0.00000 | -45.81 | 101074.58 |
649 | 2015.03.18 16:43 | close | 317 | 0.03 | 0.99304 | 0.00000 | 0.00000 | -89.58 | 100985.00 |
650 | 2015.03.18 16:43 | close | 316 | 0.02 | 0.99304 | 0.00000 | 0.00000 | -63.81 | 100921.19 |
651 | 2015.03.18 16:43 | close | 314 | 0.01 | 0.99304 | 0.00000 | 0.95308 | -37.19 | 100884.00 |
652 | 2015.03.19 08:00 | buy | 327 | 0.02 | 0.99237 | 0.00000 | 0.00000 | ||
653 | 2015.03.20 00:00 | sell | 328 | 0.01 | 0.98974 | 0.00000 | 0.98624 | ||
654 | 2015.03.20 10:57 | t/p | 328 | 0.01 | 0.98624 | 0.00000 | 0.98624 | 3.55 | 100887.55 |
655 | 2015.03.23 09:00 | buy | 329 | 0.03 | 0.98087 | 0.00000 | 0.00000 | ||
656 | 2015.03.23 09:21 | buy | 330 | 0.05 | 0.97887 | 0.00000 | 0.00000 | ||
657 | 2015.03.23 09:30 | buy | 331 | 0.08 | 0.97686 | 0.00000 | 0.00000 | ||
658 | 2015.03.23 12:00 | sell | 332 | 0.01 | 0.97209 | 0.00000 | 0.96859 | ||
659 | 2015.03.23 13:14 | t/p | 332 | 0.01 | 0.96859 | 0.00000 | 0.96859 | 3.61 | 100891.16 |
660 | 2015.03.25 06:00 | buy | 333 | 0.12 | 0.96012 | 0.00000 | 0.00000 | ||
661 | 2015.03.25 11:00 | sell | 334 | 0.01 | 0.95710 | 0.00000 | 0.95360 | ||
662 | 2015.03.26 08:06 | t/p | 334 | 0.01 | 0.95360 | 0.00000 | 0.95360 | 3.58 | 100894.74 |
663 | 2015.03.27 15:00 | sell | 335 | 0.01 | 0.96146 | 0.00000 | 0.95796 | ||
664 | 2015.03.27 16:00 | t/p | 335 | 0.01 | 0.95796 | 0.00000 | 0.95796 | 3.65 | 100898.39 |
665 | 2015.03.30 07:00 | sell | 336 | 0.01 | 0.96373 | 0.00000 | 0.96023 | ||
666 | 2015.03.30 07:03 | sell | 337 | 0.02 | 0.96577 | 0.00000 | 0.00000 | ||
667 | 2015.03.30 09:08 | close | 337 | 0.02 | 0.96333 | 0.00000 | 0.00000 | 5.07 | 100903.46 |
668 | 2015.03.30 09:08 | close | 336 | 0.01 | 0.96333 | 0.00000 | 0.96023 | 0.42 | 100903.88 |
669 | 2015.03.31 07:24 | close | 333 | 0.12 | 0.97362 | 0.00000 | 0.00000 | 167.41 | 101071.29 |
670 | 2015.03.31 07:24 | close | 331 | 0.08 | 0.97362 | 0.00000 | 0.00000 | -25.71 | 101045.58 |
671 | 2015.03.31 07:24 | close | 330 | 0.05 | 0.97362 | 0.00000 | 0.00000 | -26.39 | 101019.19 |
672 | 2015.03.31 07:24 | close | 329 | 0.03 | 0.97362 | 0.00000 | 0.00000 | -22.00 | 100997.19 |
673 | 2015.03.31 07:24 | close | 327 | 0.02 | 0.97362 | 0.00000 | 0.00000 | -38.24 | 100958.96 |
674 | 2015.03.31 07:24 | close | 326 | 0.01 | 0.97362 | 0.00000 | 1.00974 | -33.30 | 100925.65 |
675 | 2015.04.01 02:00 | sell | 338 | 0.01 | 0.96999 | 0.00000 | 0.96649 | ||
676 | 2015.04.01 10:00 | buy | 339 | 0.01 | 0.97103 | 0.00000 | 0.97453 | ||
677 | 2015.04.01 10:35 | buy | 340 | 0.02 | 0.96901 | 0.00000 | 0.00000 | ||
678 | 2015.04.01 12:21 | t/p | 338 | 0.01 | 0.96649 | 0.00000 | 0.96649 | 3.62 | 100929.27 |
679 | 2015.04.06 18:00 | buy | 341 | 0.03 | 0.95487 | 0.00000 | 0.00000 | ||
680 | 2015.04.07 08:39 | close | 341 | 0.03 | 0.96351 | 0.00000 | 0.00000 | 26.94 | 100956.22 |
681 | 2015.04.07 08:39 | close | 340 | 0.02 | 0.96351 | 0.00000 | 0.00000 | -11.25 | 100944.97 |
682 | 2015.04.07 08:39 | close | 339 | 0.01 | 0.96351 | 0.00000 | 0.97453 | -7.71 | 100937.25 |
683 | 2015.04.08 08:00 | sell | 342 | 0.01 | 0.96253 | 0.00000 | 0.95903 | ||
684 | 2015.04.08 20:00 | buy | 343 | 0.01 | 0.96602 | 0.00000 | 0.96952 | ||
685 | 2015.04.09 07:23 | t/p | 343 | 0.01 | 0.96952 | 0.00000 | 0.96952 | 3.65 | 100940.91 |
686 | 2015.04.13 02:00 | sell | 344 | 0.02 | 0.97849 | 0.00000 | 0.00000 | ||
687 | 2015.04.13 06:00 | buy | 345 | 0.01 | 0.98013 | 0.00000 | 0.98363 | ||
688 | 2015.04.13 08:00 | sell | 346 | 0.03 | 0.98305 | 0.00000 | 0.00000 | ||
689 | 2015.04.13 08:28 | t/p | 345 | 0.01 | 0.98363 | 0.00000 | 0.98363 | 3.56 | 100944.47 |
690 | 2015.04.13 09:00 | buy | 347 | 0.01 | 0.98380 | 0.00000 | 0.98730 | ||
691 | 2015.04.13 16:16 | close | 346 | 0.03 | 0.97693 | 0.00000 | 0.00000 | 18.79 | 100963.26 |
692 | 2015.04.13 16:16 | close | 344 | 0.02 | 0.97693 | 0.00000 | 0.00000 | 3.19 | 100966.45 |
693 | 2015.04.13 16:16 | close | 342 | 0.01 | 0.97693 | 0.00000 | 0.95903 | -14.90 | 100951.55 |
694 | 2015.04.13 16:16 | sell | 348 | 0.01 | 0.97674 | 0.00000 | 0.97324 | ||
695 | 2015.04.14 13:00 | buy | 349 | 0.02 | 0.97468 | 0.00000 | 0.00000 | ||
696 | 2015.04.14 13:00 | t/p | 348 | 0.01 | 0.97324 | 0.00000 | 0.97324 | 3.57 | 100955.12 |
697 | 2015.04.14 13:01 | buy | 350 | 0.03 | 0.97264 | 0.00000 | 0.00000 | ||
698 | 2015.04.14 13:18 | buy | 351 | 0.05 | 0.97063 | 0.00000 | 0.00000 | ||
699 | 2015.04.14 14:00 | sell | 352 | 0.01 | 0.97112 | 0.00000 | 0.96762 | ||
700 | 2015.04.14 14:39 | t/p | 352 | 0.01 | 0.96762 | 0.00000 | 0.96762 | 3.62 | 100958.74 |
701 | 2015.04.14 14:39 | sell | 353 | 0.01 | 0.96742 | 0.00000 | 0.96392 | ||
702 | 2015.04.15 00:30 | close | 351 | 0.05 | 0.97398 | 0.00000 | 0.00000 | 17.27 | 100976.01 |
703 | 2015.04.15 00:30 | close | 350 | 0.03 | 0.97398 | 0.00000 | 0.00000 | 4.17 | 100980.18 |
704 | 2015.04.15 00:30 | close | 349 | 0.02 | 0.97398 | 0.00000 | 0.00000 | -1.41 | 100978.77 |
705 | 2015.04.15 00:30 | close | 347 | 0.01 | 0.97398 | 0.00000 | 0.98730 | -10.05 | 100968.72 |
706 | 2015.04.15 05:00 | buy | 354 | 0.01 | 0.97418 | 0.00000 | 0.97768 | ||
707 | 2015.04.15 15:00 | sell | 355 | 0.02 | 0.97286 | 0.00000 | 0.00000 | ||
708 | 2015.04.15 17:06 | close | 355 | 0.02 | 0.96929 | 0.00000 | 0.00000 | 7.37 | 100976.09 |
709 | 2015.04.15 17:06 | close | 353 | 0.01 | 0.96929 | 0.00000 | 0.96392 | -1.96 | 100974.13 |
710 | 2015.04.16 10:00 | buy | 356 | 0.02 | 0.96613 | 0.00000 | 0.00000 | ||
711 | 2015.04.16 10:36 | buy | 357 | 0.03 | 0.96413 | 0.00000 | 0.00000 | ||
712 | 2015.04.16 12:00 | sell | 358 | 0.01 | 0.96282 | 0.00000 | 0.95932 | ||
713 | 2015.04.16 15:05 | t/p | 358 | 0.01 | 0.95932 | 0.00000 | 0.95932 | 3.65 | 100977.78 |
714 | 2015.04.20 06:00 | buy | 359 | 0.05 | 0.95347 | 0.00000 | 0.00000 | ||
715 | 2015.04.20 06:41 | buy | 360 | 0.08 | 0.95138 | 0.00000 | 0.00000 | ||
716 | 2015.04.20 08:00 | sell | 361 | 0.01 | 0.95025 | 0.00000 | 0.94675 | ||
717 | 2015.04.20 08:34 | sell | 362 | 0.02 | 0.95231 | 0.00000 | 0.00000 | ||
718 | 2015.04.20 08:58 | sell | 363 | 0.03 | 0.95440 | 0.00000 | 0.00000 | ||
719 | 2015.04.20 10:36 | close | 360 | 0.08 | 0.95748 | 0.00000 | 0.00000 | 50.97 | 101028.75 |
720 | 2015.04.20 10:36 | close | 359 | 0.05 | 0.95748 | 0.00000 | 0.00000 | 20.94 | 101049.69 |
721 | 2015.04.20 10:36 | close | 357 | 0.03 | 0.95748 | 0.00000 | 0.00000 | -20.75 | 101028.93 |
722 | 2015.04.20 10:36 | close | 356 | 0.02 | 0.95748 | 0.00000 | 0.00000 | -18.01 | 101010.92 |
723 | 2015.04.20 10:36 | close | 354 | 0.01 | 0.95748 | 0.00000 | 0.97768 | -17.37 | 100993.55 |
724 | 2015.04.20 11:00 | buy | 364 | 0.01 | 0.95967 | 0.00000 | 0.96317 | ||
725 | 2015.04.21 16:17 | close | 363 | 0.03 | 0.95184 | 0.00000 | 0.00000 | 7.98 | 101001.53 |
726 | 2015.04.21 16:17 | close | 362 | 0.02 | 0.95184 | 0.00000 | 0.00000 | 0.93 | 101002.46 |
727 | 2015.04.21 16:17 | close | 361 | 0.01 | 0.95184 | 0.00000 | 0.94675 | -1.70 | 101000.75 |
728 | 2015.04.21 16:17 | sell | 365 | 0.01 | 0.95168 | 0.00000 | 0.94818 | ||
729 | 2015.04.22 12:20 | t/p | 364 | 0.01 | 0.96317 | 0.00000 | 0.96317 | 3.67 | 101004.42 |
730 | 2015.04.22 14:00 | buy | 366 | 0.01 | 0.96228 | 0.00000 | 0.96578 | ||
731 | 2015.04.22 15:00 | t/p | 366 | 0.01 | 0.96578 | 0.00000 | 0.96578 | 3.62 | 101008.04 |
732 | 2015.04.23 11:00 | sell | 367 | 0.02 | 0.96500 | 0.00000 | 0.00000 | ||
733 | 2015.04.23 14:25 | close | 367 | 0.02 | 0.95864 | 0.00000 | 0.00000 | 13.27 | 101021.31 |
734 | 2015.04.23 14:25 | close | 365 | 0.01 | 0.95864 | 0.00000 | 0.94818 | -7.38 | 101013.93 |
735 | 2015.04.27 05:00 | buy | 368 | 0.01 | 0.95503 | 0.00000 | 0.95853 | ||
736 | 2015.04.27 05:53 | buy | 369 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
737 | 2015.04.27 06:48 | close | 369 | 0.02 | 0.95544 | 0.00000 | 0.00000 | 5.11 | 101019.04 |
738 | 2015.04.27 06:48 | close | 368 | 0.01 | 0.95544 | 0.00000 | 0.95853 | 0.43 | 101019.47 |
739 | 2015.04.27 07:00 | sell | 370 | 0.01 | 0.95687 | 0.00000 | 0.95337 | ||
740 | 2015.04.27 08:00 | buy | 371 | 0.01 | 0.95589 | 0.00000 | 0.95939 | ||
741 | 2015.04.27 14:59 | t/p | 370 | 0.01 | 0.95337 | 0.00000 | 0.95337 | 3.67 | 101023.14 |
742 | 2015.04.27 17:00 | sell | 372 | 0.01 | 0.95169 | 0.00000 | 0.94819 | ||
743 | 2015.04.27 17:30 | sell | 373 | 0.02 | 0.95369 | 0.00000 | 0.00000 | ||
744 | 2015.04.27 17:48 | sell | 374 | 0.03 | 0.95573 | 0.00000 | 0.00000 | ||
745 | 2015.04.28 10:02 | t/p | 371 | 0.01 | 0.95939 | 0.00000 | 0.95939 | 3.66 | 101026.80 |
746 | 2015.04.28 14:08 | close | 374 | 0.03 | 0.95315 | 0.00000 | 0.00000 | 8.03 | 101034.83 |
747 | 2015.04.28 14:08 | close | 373 | 0.02 | 0.95315 | 0.00000 | 0.00000 | 1.07 | 101035.90 |
748 | 2015.04.28 14:08 | close | 372 | 0.01 | 0.95315 | 0.00000 | 0.94819 | -1.56 | 101034.34 |
749 | 2015.04.28 16:00 | sell | 375 | 0.01 | 0.95388 | 0.00000 | 0.95038 | ||
750 | 2015.04.29 00:00 | buy | 376 | 0.01 | 0.95622 | 0.00000 | 0.95972 | ||
751 | 2015.04.29 12:30 | t/p | 375 | 0.01 | 0.95038 | 0.00000 | 0.95038 | 3.65 | 101037.99 |
752 | 2015.04.30 17:00 | buy | 377 | 0.02 | 0.93826 | 0.00000 | 0.00000 | ||
753 | 2015.04.30 19:00 | sell | 378 | 0.01 | 0.93106 | 0.00000 | 0.92756 | ||
754 | 2015.04.30 19:09 | sell | 379 | 0.02 | 0.93308 | 0.00000 | 0.00000 | ||
755 | 2015.05.01 09:10 | close | 379 | 0.02 | 0.93065 | 0.00000 | 0.00000 | 5.16 | 101043.14 |
756 | 2015.05.01 09:10 | close | 378 | 0.01 | 0.93065 | 0.00000 | 0.92756 | 0.41 | 101043.55 |
757 | 2015.05.04 15:00 | sell | 380 | 0.01 | 0.93397 | 0.00000 | 0.93047 | ||
758 | 2015.05.04 15:48 | sell | 381 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
759 | 2015.05.04 17:00 | buy | 382 | 0.03 | 0.93530 | 0.00000 | 0.00000 | ||
760 | 2015.05.04 20:00 | close | 381 | 0.02 | 0.93354 | 0.00000 | 0.00000 | 5.25 | 101048.80 |
761 | 2015.05.04 20:00 | close | 380 | 0.01 | 0.93354 | 0.00000 | 0.93047 | 0.46 | 101049.26 |
762 | 2015.05.05 08:28 | close | 382 | 0.03 | 0.94093 | 0.00000 | 0.00000 | 17.99 | 101067.25 |
763 | 2015.05.05 08:28 | close | 377 | 0.02 | 0.94093 | 0.00000 | 0.00000 | 5.77 | 101073.02 |
764 | 2015.05.05 08:28 | close | 376 | 0.01 | 0.94093 | 0.00000 | 0.95972 | -16.16 | 101056.85 |
765 | 2015.05.05 13:00 | sell | 383 | 0.01 | 0.93093 | 0.00000 | 0.92743 | ||
766 | 2015.05.05 13:38 | sell | 384 | 0.02 | 0.93294 | 0.00000 | 0.00000 | ||
767 | 2015.05.05 13:57 | close | 384 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 5.20 | 101062.05 |
768 | 2015.05.05 13:57 | close | 383 | 0.01 | 0.93052 | 0.00000 | 0.92743 | 0.44 | 101062.49 |
769 | 2015.05.05 13:57 | sell | 385 | 0.01 | 0.93036 | 0.00000 | 0.92686 | ||
770 | 2015.05.05 14:43 | t/p | 385 | 0.01 | 0.92686 | 0.00000 | 0.92686 | 3.77 | 101066.26 |
771 | 2015.05.07 16:00 | buy | 386 | 0.01 | 0.91983 | 0.00000 | 0.92333 | ||
772 | 2015.05.08 02:49 | t/p | 386 | 0.01 | 0.92333 | 0.00000 | 0.92333 | 3.80 | 101070.07 |
773 | 2015.05.12 06:00 | sell | 387 | 0.01 | 0.93317 | 0.00000 | 0.92967 | ||
774 | 2015.05.12 07:17 | t/p | 387 | 0.01 | 0.92967 | 0.00000 | 0.92967 | 3.76 | 101073.83 |
775 | 2015.05.12 23:00 | buy | 388 | 0.01 | 0.92913 | 0.00000 | 0.93263 | ||
776 | 2015.05.13 06:00 | sell | 389 | 0.01 | 0.92816 | 0.00000 | 0.92466 | ||
777 | 2015.05.13 07:00 | buy | 390 | 0.02 | 0.92533 | 0.00000 | 0.00000 | ||
778 | 2015.05.13 09:02 | close | 390 | 0.02 | 0.92835 | 0.00000 | 0.00000 | 6.51 | 101080.34 |
779 | 2015.05.13 09:02 | close | 388 | 0.01 | 0.92835 | 0.00000 | 0.93263 | -0.83 | 101079.51 |
780 | 2015.05.13 12:30 | t/p | 389 | 0.01 | 0.92466 | 0.00000 | 0.92466 | 3.78 | 101083.29 |
781 | 2015.05.15 07:00 | buy | 391 | 0.01 | 0.91191 | 0.00000 | 0.91541 | ||
782 | 2015.05.15 08:00 | sell | 392 | 0.01 | 0.91467 | 0.00000 | 0.91117 | ||
783 | 2015.05.15 08:15 | t/p | 391 | 0.01 | 0.91541 | 0.00000 | 0.91541 | 3.82 | 101087.11 |
784 | 2015.05.15 08:33 | sell | 393 | 0.02 | 0.91667 | 0.00000 | 0.00000 | ||
785 | 2015.05.15 09:00 | buy | 394 | 0.01 | 0.91749 | 0.00000 | 0.92099 | ||
786 | 2015.05.15 11:12 | t/p | 394 | 0.01 | 0.92099 | 0.00000 | 0.92099 | 3.80 | 101090.91 |
787 | 2015.05.15 18:47 | close | 393 | 0.02 | 0.91422 | 0.00000 | 0.00000 | 5.36 | 101096.27 |
788 | 2015.05.15 18:47 | close | 392 | 0.01 | 0.91422 | 0.00000 | 0.91117 | 0.49 | 101096.76 |
789 | 2015.05.17 21:02 | sell | 395 | 0.01 | 0.91482 | 0.00000 | 0.91132 | ||
790 | 2015.05.18 03:00 | buy | 396 | 0.01 | 0.91802 | 0.00000 | 0.92152 | ||
791 | 2015.05.18 08:09 | t/p | 396 | 0.01 | 0.92152 | 0.00000 | 0.92152 | 3.80 | 101100.56 |
792 | 2015.05.20 15:00 | sell | 397 | 0.02 | 0.93842 | 0.00000 | 0.00000 | ||
793 | 2015.05.20 15:47 | sell | 398 | 0.03 | 0.94042 | 0.00000 | 0.00000 | ||
794 | 2015.05.20 16:00 | buy | 399 | 0.01 | 0.93970 | 0.00000 | 0.94320 | ||
795 | 2015.05.20 16:29 | buy | 400 | 0.02 | 0.93769 | 0.00000 | 0.00000 | ||
796 | 2015.05.20 18:00 | close | 398 | 0.03 | 0.93432 | 0.00000 | 0.00000 | 19.59 | 101120.15 |
797 | 2015.05.20 18:00 | close | 397 | 0.02 | 0.93432 | 0.00000 | 0.00000 | 8.78 | 101128.93 |
798 | 2015.05.20 18:00 | close | 395 | 0.01 | 0.93432 | 0.00000 | 0.91132 | -20.96 | 101107.97 |
799 | 2015.05.20 19:00 | sell | 401 | 0.01 | 0.93567 | 0.00000 | 0.93217 | ||
800 | 2015.05.21 08:24 | t/p | 401 | 0.01 | 0.93217 | 0.00000 | 0.93217 | 3.67 | 101111.64 |
801 | 2015.05.21 16:00 | buy | 402 | 0.03 | 0.93485 | 0.00000 | 0.00000 | ||
802 | 2015.05.21 18:00 | sell | 403 | 0.01 | 0.93524 | 0.00000 | 0.93174 | ||
803 | 2015.05.21 23:59 | close | 402 | 0.03 | 0.93778 | 0.00000 | 0.00000 | 9.37 | 101121.01 |
804 | 2015.05.21 23:59 | close | 400 | 0.02 | 0.93778 | 0.00000 | 0.00000 | 0.28 | 101121.28 |
805 | 2015.05.21 23:59 | close | 399 | 0.01 | 0.93778 | 0.00000 | 0.94320 | -2.01 | 101119.27 |
806 | 2015.05.22 09:17 | t/p | 403 | 0.01 | 0.93174 | 0.00000 | 0.93174 | 3.73 | 101123.00 |
807 | 2015.05.22 14:00 | buy | 404 | 0.01 | 0.94371 | 0.00000 | 0.94721 | ||
808 | 2015.05.22 14:44 | buy | 405 | 0.02 | 0.94167 | 0.00000 | 0.00000 | ||
809 | 2015.05.22 17:13 | close | 405 | 0.02 | 0.94412 | 0.00000 | 0.00000 | 5.19 | 101128.19 |
810 | 2015.05.22 17:13 | close | 404 | 0.01 | 0.94412 | 0.00000 | 0.94721 | 0.43 | 101128.62 |
811 | 2015.05.27 07:00 | sell | 406 | 0.01 | 0.94726 | 0.00000 | 0.94376 | ||
812 | 2015.05.27 07:15 | sell | 407 | 0.02 | 0.94928 | 0.00000 | 0.00000 | ||
813 | 2015.05.27 09:13 | close | 407 | 0.02 | 0.94686 | 0.00000 | 0.00000 | 5.11 | 101133.73 |
814 | 2015.05.27 09:13 | close | 406 | 0.01 | 0.94686 | 0.00000 | 0.94376 | 0.42 | 101134.15 |
815 | 2015.05.27 14:00 | buy | 408 | 0.01 | 0.95246 | 0.00000 | 0.95596 | ||
816 | 2015.05.27 14:15 | buy | 409 | 0.02 | 0.95034 | 0.00000 | 0.00000 | ||
817 | 2015.05.27 19:00 | sell | 410 | 0.01 | 0.95134 | 0.00000 | 0.94784 | ||
818 | 2015.05.28 04:58 | t/p | 410 | 0.01 | 0.94784 | 0.00000 | 0.94784 | 3.60 | 101137.75 |
819 | 2015.05.28 15:00 | buy | 411 | 0.03 | 0.94577 | 0.00000 | 0.00000 | ||
820 | 2015.05.28 16:00 | sell | 412 | 0.01 | 0.94578 | 0.00000 | 0.94228 | ||
821 | 2015.05.28 17:30 | t/p | 412 | 0.01 | 0.94228 | 0.00000 | 0.94228 | 3.72 | 101141.47 |
822 | 2015.05.29 08:01 | buy | 413 | 0.05 | 0.94377 | 0.00000 | 0.00000 | ||
823 | 2015.05.29 11:00 | sell | 414 | 0.01 | 0.94156 | 0.00000 | 0.93806 | ||
824 | 2015.05.29 13:44 | t/p | 414 | 0.01 | 0.93806 | 0.00000 | 0.93806 | 3.73 | 101145.20 |
825 | 2015.06.01 07:22 | close | 413 | 0.05 | 0.94718 | 0.00000 | 0.00000 | 18.07 | 101163.27 |
826 | 2015.06.01 07:22 | close | 411 | 0.03 | 0.94718 | 0.00000 | 0.00000 | 4.56 | 101167.83 |
827 | 2015.06.01 07:22 | close | 409 | 0.02 | 0.94718 | 0.00000 | 0.00000 | -6.53 | 101161.30 |
828 | 2015.06.01 07:22 | close | 408 | 0.01 | 0.94718 | 0.00000 | 0.95596 | -5.50 | 101155.80 |
829 | 2015.06.02 05:00 | sell | 415 | 0.01 | 0.94425 | 0.00000 | 0.94075 | ||
830 | 2015.06.02 07:20 | t/p | 415 | 0.01 | 0.94075 | 0.00000 | 0.94075 | 3.72 | 101159.52 |
831 | 2015.06.03 11:00 | buy | 416 | 0.01 | 0.93650 | 0.00000 | 0.94000 | ||
832 | 2015.06.03 12:30 | t/p | 416 | 0.01 | 0.94000 | 0.00000 | 0.94000 | 3.72 | 101163.24 |
833 | 2015.06.03 22:00 | sell | 417 | 0.01 | 0.93394 | 0.00000 | 0.93044 | ||
834 | 2015.06.04 08:00 | buy | 418 | 0.01 | 0.93583 | 0.00000 | 0.93933 | ||
835 | 2015.06.04 08:09 | buy | 419 | 0.02 | 0.93380 | 0.00000 | 0.00000 | ||
836 | 2015.06.04 08:13 | buy | 420 | 0.03 | 0.93177 | 0.00000 | 0.00000 | ||
837 | 2015.06.04 08:21 | t/p | 417 | 0.01 | 0.93044 | 0.00000 | 0.93044 | 3.67 | 101166.91 |
838 | 2015.06.04 08:41 | buy | 421 | 0.05 | 0.92952 | 0.00000 | 0.00000 | ||
839 | 2015.06.04 10:00 | sell | 422 | 0.01 | 0.92932 | 0.00000 | 0.92582 | ||
840 | 2015.06.04 12:09 | close | 421 | 0.05 | 0.93236 | 0.00000 | 0.00000 | 15.23 | 101182.14 |
841 | 2015.06.04 12:09 | close | 420 | 0.03 | 0.93236 | 0.00000 | 0.00000 | 1.90 | 101184.04 |
842 | 2015.06.04 12:09 | close | 419 | 0.02 | 0.93236 | 0.00000 | 0.00000 | -3.09 | 101180.95 |
843 | 2015.06.04 12:09 | close | 418 | 0.01 | 0.93236 | 0.00000 | 0.93933 | -3.72 | 101177.23 |
844 | 2015.06.04 17:00 | buy | 423 | 0.01 | 0.93306 | 0.00000 | 0.93656 | ||
845 | 2015.06.04 18:00 | sell | 424 | 0.02 | 0.93358 | 0.00000 | 0.00000 | ||
846 | 2015.06.05 07:01 | close | 424 | 0.02 | 0.93039 | 0.00000 | 0.00000 | 6.80 | 101184.02 |
847 | 2015.06.05 07:01 | close | 422 | 0.01 | 0.93039 | 0.00000 | 0.92582 | -1.18 | 101182.84 |
848 | 2015.06.05 08:00 | sell | 425 | 0.01 | 0.93112 | 0.00000 | 0.92762 | ||
849 | 2015.06.05 12:30 | t/p | 423 | 0.01 | 0.93656 | 0.00000 | 0.93656 | 3.75 | 101186.60 |
850 | 2015.06.05 14:00 | buy | 426 | 0.01 | 0.94872 | 0.00000 | 0.95222 | ||
851 | 2015.06.05 14:14 | buy | 427 | 0.02 | 0.94672 | 0.00000 | 0.00000 | ||
852 | 2015.06.05 14:33 | buy | 428 | 0.03 | 0.94465 | 0.00000 | 0.00000 | ||
853 | 2015.06.08 09:00 | sell | 429 | 0.02 | 0.94000 | 0.00000 | 0.00000 | ||
854 | 2015.06.08 12:37 | close | 429 | 0.02 | 0.93518 | 0.00000 | 0.00000 | 10.31 | 101196.91 |
855 | 2015.06.08 12:37 | close | 425 | 0.01 | 0.93518 | 0.00000 | 0.92762 | -4.37 | 101192.54 |
856 | 2015.06.09 13:00 | buy | 430 | 0.05 | 0.93227 | 0.00000 | 0.00000 | ||
857 | 2015.06.09 13:41 | buy | 431 | 0.08 | 0.93025 | 0.00000 | 0.00000 | ||
858 | 2015.06.10 07:00 | sell | 432 | 0.01 | 0.92797 | 0.00000 | 0.92447 | ||
859 | 2015.06.10 07:30 | t/p | 432 | 0.01 | 0.92447 | 0.00000 | 0.92447 | 3.79 | 101196.33 |
860 | 2015.06.10 07:30 | sell | 433 | 0.01 | 0.92425 | 0.00000 | 0.92075 | ||
861 | 2015.06.11 08:05 | close | 431 | 0.08 | 0.93654 | 0.00000 | 0.00000 | 54.19 | 101250.51 |
862 | 2015.06.11 08:05 | close | 430 | 0.05 | 0.93654 | 0.00000 | 0.00000 | 23.08 | 101273.60 |
863 | 2015.06.11 08:05 | close | 428 | 0.03 | 0.93654 | 0.00000 | 0.00000 | -25.72 | 101247.87 |
864 | 2015.06.11 08:05 | close | 427 | 0.02 | 0.93654 | 0.00000 | 0.00000 | -21.57 | 101226.30 |
865 | 2015.06.11 08:05 | close | 426 | 0.01 | 0.93654 | 0.00000 | 0.95222 | -12.92 | 101213.38 |
866 | 2015.06.11 22:00 | sell | 434 | 0.02 | 0.93366 | 0.00000 | 0.00000 | ||
867 | 2015.06.12 10:00 | buy | 435 | 0.01 | 0.93537 | 0.00000 | 0.93887 | ||
868 | 2015.06.12 14:36 | close | 434 | 0.02 | 0.92873 | 0.00000 | 0.00000 | 10.56 | 101223.94 |
869 | 2015.06.12 14:36 | close | 433 | 0.01 | 0.92873 | 0.00000 | 0.92075 | -4.94 | 101218.99 |
870 | 2015.06.12 14:36 | sell | 436 | 0.01 | 0.92855 | 0.00000 | 0.92505 | ||
871 | 2015.06.12 15:13 | t/p | 436 | 0.01 | 0.92505 | 0.00000 | 0.92505 | 3.78 | 101222.77 |
872 | 2015.06.15 03:00 | buy | 437 | 0.02 | 0.93257 | 0.00000 | 0.00000 | ||
873 | 2015.06.15 11:43 | close | 437 | 0.02 | 0.93527 | 0.00000 | 0.00000 | 5.77 | 101228.54 |
874 | 2015.06.15 11:43 | close | 435 | 0.01 | 0.93527 | 0.00000 | 0.93887 | -0.10 | 101228.45 |
875 | 2015.06.15 21:00 | sell | 438 | 0.01 | 0.92931 | 0.00000 | 0.92581 | ||
876 | 2015.06.16 12:00 | buy | 439 | 0.01 | 0.93247 | 0.00000 | 0.93597 | ||
877 | 2015.06.17 07:20 | t/p | 438 | 0.01 | 0.92581 | 0.00000 | 0.92581 | 3.72 | 101232.16 |
878 | 2015.06.18 18:00 | buy | 440 | 0.02 | 0.92279 | 0.00000 | 0.00000 | ||
879 | 2015.06.22 10:00 | buy | 441 | 0.03 | 0.92024 | 0.00000 | 0.00000 | ||
880 | 2015.06.23 02:19 | close | 441 | 0.03 | 0.92430 | 0.00000 | 0.00000 | 13.22 | 101245.39 |
881 | 2015.06.23 02:19 | close | 440 | 0.02 | 0.92430 | 0.00000 | 0.00000 | 3.36 | 101248.74 |
882 | 2015.06.23 02:19 | close | 439 | 0.01 | 0.92430 | 0.00000 | 0.93597 | -8.74 | 101240.00 |
883 | 2015.06.24 07:00 | sell | 442 | 0.01 | 0.93145 | 0.00000 | 0.92795 | ||
884 | 2015.06.24 16:00 | buy | 443 | 0.01 | 0.93629 | 0.00000 | 0.93979 | ||
885 | 2015.06.25 10:21 | t/p | 443 | 0.01 | 0.93979 | 0.00000 | 0.93979 | 3.76 | 101243.76 |
886 | 2015.06.26 00:00 | sell | 444 | 0.02 | 0.93656 | 0.00000 | 0.00000 | ||
887 | 2015.06.26 08:01 | close | 444 | 0.02 | 0.93311 | 0.00000 | 0.00000 | 7.39 | 101251.15 |
888 | 2015.06.26 08:01 | close | 442 | 0.01 | 0.93311 | 0.00000 | 0.92795 | -1.90 | 101249.25 |
889 | 2015.06.29 12:00 | sell | 445 | 0.01 | 0.93369 | 0.00000 | 0.93019 | ||
890 | 2015.06.29 14:03 | t/p | 445 | 0.01 | 0.93019 | 0.00000 | 0.93019 | 3.77 | 101253.02 |
891 | 2015.06.30 07:00 | buy | 446 | 0.01 | 0.93216 | 0.00000 | 0.93566 | ||
892 | 2015.06.30 07:18 | buy | 447 | 0.02 | 0.93013 | 0.00000 | 0.00000 | ||
893 | 2015.06.30 14:58 | close | 447 | 0.02 | 0.93257 | 0.00000 | 0.00000 | 5.23 | 101258.25 |
894 | 2015.06.30 14:58 | close | 446 | 0.01 | 0.93257 | 0.00000 | 0.93566 | 0.44 | 101258.69 |
895 | 2015.07.02 14:00 | sell | 448 | 0.01 | 0.94265 | 0.00000 | 0.93915 | ||
896 | 2015.07.03 20:59 | t/p | 448 | 0.01 | 0.93915 | 0.00000 | 0.93915 | 3.70 | 101262.39 |
897 | 2015.07.06 00:00 | buy | 449 | 0.01 | 0.94444 | 0.00000 | 0.94794 | ||
898 | 2015.07.06 18:00 | sell | 450 | 0.01 | 0.94240 | 0.00000 | 0.93890 | ||
899 | 2015.07.07 08:46 | t/p | 449 | 0.01 | 0.94794 | 0.00000 | 0.94794 | 3.70 | 101266.09 |
900 | 2015.07.08 00:00 | sell | 451 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
901 | 2015.07.08 06:38 | close | 451 | 0.02 | 0.94351 | 0.00000 | 0.00000 | 6.76 | 101272.85 |
902 | 2015.07.08 06:38 | close | 450 | 0.01 | 0.94351 | 0.00000 | 0.93890 | -1.24 | 101271.61 |
903 | 2015.07.08 13:00 | buy | 452 | 0.01 | 0.94965 | 0.00000 | 0.95315 | ||
904 | 2015.07.08 13:41 | buy | 453 | 0.02 | 0.94764 | 0.00000 | 0.00000 | ||
905 | 2015.07.08 14:24 | close | 453 | 0.02 | 0.95006 | 0.00000 | 0.00000 | 5.09 | 101276.70 |
906 | 2015.07.08 14:24 | close | 452 | 0.01 | 0.95006 | 0.00000 | 0.95315 | 0.43 | 101277.13 |
907 | 2015.07.08 21:00 | sell | 454 | 0.01 | 0.94481 | 0.00000 | 0.94131 | ||
908 | 2015.07.09 10:00 | buy | 455 | 0.01 | 0.95129 | 0.00000 | 0.95479 | ||
909 | 2015.07.10 01:00 | sell | 456 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
910 | 2015.07.10 07:14 | close | 456 | 0.02 | 0.94457 | 0.00000 | 0.00000 | 5.36 | 101282.49 |
911 | 2015.07.10 07:14 | close | 454 | 0.01 | 0.94457 | 0.00000 | 0.94131 | 0.13 | 101282.61 |
912 | 2015.07.13 06:00 | buy | 457 | 0.02 | 0.94046 | 0.00000 | 0.00000 | ||
913 | 2015.07.13 06:53 | buy | 458 | 0.03 | 0.93844 | 0.00000 | 0.00000 | ||
914 | 2015.07.13 07:48 | close | 458 | 0.03 | 0.94244 | 0.00000 | 0.00000 | 12.73 | 101295.34 |
915 | 2015.07.13 07:48 | close | 457 | 0.02 | 0.94244 | 0.00000 | 0.00000 | 4.20 | 101299.54 |
916 | 2015.07.13 07:48 | close | 455 | 0.01 | 0.94244 | 0.00000 | 0.95479 | -9.36 | 101290.18 |
917 | 2015.07.13 08:00 | sell | 459 | 0.01 | 0.94524 | 0.00000 | 0.94174 | ||
918 | 2015.07.13 08:02 | sell | 460 | 0.02 | 0.94726 | 0.00000 | 0.00000 | ||
919 | 2015.07.13 08:02 | sell | 461 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
920 | 2015.07.13 08:12 | close | 461 | 0.03 | 0.94677 | 0.00000 | 0.00000 | 7.92 | 101298.10 |
921 | 2015.07.13 08:12 | close | 460 | 0.02 | 0.94677 | 0.00000 | 0.00000 | 1.04 | 101299.14 |
922 | 2015.07.13 08:12 | close | 459 | 0.01 | 0.94677 | 0.00000 | 0.94174 | -1.62 | 101297.52 |
923 | 2015.07.13 08:12 | sell | 462 | 0.01 | 0.94656 | 0.00000 | 0.94306 | ||
924 | 2015.07.13 09:00 | buy | 463 | 0.01 | 0.94782 | 0.00000 | 0.95132 | ||
925 | 2015.07.14 00:24 | t/p | 463 | 0.01 | 0.95132 | 0.00000 | 0.95132 | 3.69 | 101301.22 |
926 | 2015.07.14 12:30 | t/p | 462 | 0.01 | 0.94306 | 0.00000 | 0.94306 | 3.68 | 101304.90 |
927 | 2015.07.15 08:00 | buy | 464 | 0.01 | 0.94596 | 0.00000 | 0.94946 | ||
928 | 2015.07.15 12:31 | t/p | 464 | 0.01 | 0.94946 | 0.00000 | 0.94946 | 3.69 | 101308.59 |
929 | 2015.07.17 06:00 | sell | 465 | 0.01 | 0.95706 | 0.00000 | 0.95356 | ||
930 | 2015.07.17 07:00 | buy | 466 | 0.01 | 0.95681 | 0.00000 | 0.96031 | ||
931 | 2015.07.17 13:22 | t/p | 466 | 0.01 | 0.96031 | 0.00000 | 0.96031 | 3.65 | 101312.24 |
932 | 2015.07.21 10:00 | sell | 467 | 0.02 | 0.96120 | 0.00000 | 0.00000 | ||
933 | 2015.07.21 14:00 | close | 467 | 0.02 | 0.95801 | 0.00000 | 0.00000 | 6.66 | 101318.90 |
934 | 2015.07.21 14:00 | close | 465 | 0.01 | 0.95801 | 0.00000 | 0.95356 | -1.05 | 101317.84 |
935 | 2015.07.22 12:00 | buy | 468 | 0.01 | 0.96033 | 0.00000 | 0.96383 | ||
936 | 2015.07.23 02:00 | sell | 469 | 0.01 | 0.95905 | 0.00000 | 0.95555 | ||
937 | 2015.07.23 07:30 | t/p | 469 | 0.01 | 0.95555 | 0.00000 | 0.95555 | 3.66 | 101321.50 |
938 | 2015.07.23 21:03 | buy | 470 | 0.02 | 0.95831 | 0.00000 | 0.00000 | ||
939 | 2015.07.24 03:15 | close | 470 | 0.02 | 0.96073 | 0.00000 | 0.00000 | 5.07 | 101326.57 |
940 | 2015.07.24 03:15 | close | 468 | 0.01 | 0.96073 | 0.00000 | 0.96383 | 0.48 | 101327.05 |
941 | 2015.07.27 04:00 | sell | 471 | 0.01 | 0.96037 | 0.00000 | 0.95687 | ||
942 | 2015.07.27 07:15 | t/p | 471 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 3.66 | 101330.71 |
943 | 2015.07.27 19:00 | buy | 472 | 0.01 | 0.96285 | 0.00000 | 0.96635 | ||
944 | 2015.07.28 11:37 | t/p | 472 | 0.01 | 0.96635 | 0.00000 | 0.96635 | 3.63 | 101334.34 |
945 | 2015.07.28 20:00 | sell | 473 | 0.01 | 0.96205 | 0.00000 | 0.95855 | ||
946 | 2015.07.29 09:00 | buy | 474 | 0.01 | 0.96214 | 0.00000 | 0.96564 | ||
947 | 2015.07.29 18:06 | t/p | 474 | 0.01 | 0.96564 | 0.00000 | 0.96564 | 3.63 | 101337.97 |
948 | 2015.07.30 23:00 | sell | 475 | 0.02 | 0.96899 | 0.00000 | 0.00000 | ||
949 | 2015.07.31 06:41 | close | 475 | 0.02 | 0.96484 | 0.00000 | 0.00000 | 8.54 | 101346.51 |
950 | 2015.07.31 06:41 | close | 473 | 0.01 | 0.96484 | 0.00000 | 0.95855 | -3.05 | 101343.47 |
951 | 2015.08.04 09:00 | sell | 476 | 0.01 | 0.96754 | 0.00000 | 0.96404 | ||
952 | 2015.08.04 14:00 | buy | 477 | 0.01 | 0.97121 | 0.00000 | 0.97471 | ||
953 | 2015.08.04 17:44 | t/p | 477 | 0.01 | 0.97471 | 0.00000 | 0.97471 | 3.59 | 101347.06 |
954 | 2015.08.05 23:00 | sell | 478 | 0.02 | 0.97903 | 0.00000 | 0.00000 | ||
955 | 2015.08.06 09:00 | buy | 479 | 0.01 | 0.98387 | 0.00000 | 0.98737 | ||
956 | 2015.08.07 07:00 | buy | 480 | 0.02 | 0.98176 | 0.00000 | 0.00000 | ||
957 | 2015.08.07 12:30 | close | 480 | 0.02 | 0.98430 | 0.00000 | 0.00000 | 5.16 | 101352.22 |
958 | 2015.08.07 12:30 | close | 479 | 0.01 | 0.98430 | 0.00000 | 0.98737 | 0.45 | 101352.67 |
959 | 2015.08.09 22:00 | sell | 481 | 0.03 | 0.98295 | 0.00000 | 0.00000 | ||
960 | 2015.08.09 23:00 | buy | 482 | 0.01 | 0.98325 | 0.00000 | 0.98675 | ||
961 | 2015.08.10 12:33 | t/p | 482 | 0.01 | 0.98675 | 0.00000 | 0.98675 | 3.56 | 101356.23 |
962 | 2015.08.10 12:33 | buy | 483 | 0.01 | 0.98692 | 0.00000 | 0.99042 | ||
963 | 2015.08.11 03:00 | buy | 484 | 0.02 | 0.98470 | 0.00000 | 0.00000 | ||
964 | 2015.08.11 16:04 | close | 484 | 0.02 | 0.98729 | 0.00000 | 0.00000 | 5.25 | 101361.48 |
965 | 2015.08.11 16:04 | close | 483 | 0.01 | 0.98729 | 0.00000 | 0.99042 | 0.38 | 101361.87 |
966 | 2015.08.11 17:00 | buy | 485 | 0.01 | 0.98918 | 0.00000 | 0.99268 | ||
967 | 2015.08.12 09:20 | close | 481 | 0.03 | 0.97785 | 0.00000 | 0.00000 | 15.37 | 101377.24 |
968 | 2015.08.12 09:20 | close | 478 | 0.02 | 0.97785 | 0.00000 | 0.00000 | 1.97 | 101379.21 |
969 | 2015.08.12 09:20 | close | 476 | 0.01 | 0.97785 | 0.00000 | 0.96404 | -10.79 | 101368.42 |
970 | 2015.08.13 04:00 | buy | 486 | 0.02 | 0.97687 | 0.00000 | 0.00000 | ||
971 | 2015.08.13 17:00 | sell | 487 | 0.01 | 0.97757 | 0.00000 | 0.97407 | ||
972 | 2015.08.14 09:47 | t/p | 487 | 0.01 | 0.97407 | 0.00000 | 0.97407 | 3.56 | 101371.98 |
973 | 2015.08.17 14:00 | sell | 488 | 0.01 | 0.97597 | 0.00000 | 0.97247 | ||
974 | 2015.08.17 14:57 | sell | 489 | 0.02 | 0.97797 | 0.00000 | 0.00000 | ||
975 | 2015.08.18 08:55 | close | 489 | 0.02 | 0.97554 | 0.00000 | 0.00000 | 4.92 | 101376.90 |
976 | 2015.08.18 08:55 | close | 488 | 0.01 | 0.97554 | 0.00000 | 0.97247 | 0.41 | 101377.31 |
977 | 2015.08.18 09:00 | sell | 490 | 0.01 | 0.97585 | 0.00000 | 0.97235 | ||
978 | 2015.08.19 12:30 | t/p | 490 | 0.01 | 0.97235 | 0.00000 | 0.97235 | 3.57 | 101380.88 |
979 | 2015.08.25 09:00 | buy | 491 | 0.03 | 0.93947 | 0.00000 | 0.00000 | ||
980 | 2015.08.26 00:00 | sell | 492 | 0.01 | 0.93884 | 0.00000 | 0.93534 | ||
981 | 2015.08.26 00:36 | sell | 493 | 0.02 | 0.94084 | 0.00000 | 0.00000 | ||
982 | 2015.08.27 14:57 | close | 491 | 0.03 | 0.96138 | 0.00000 | 0.00000 | 68.54 | 101449.42 |
983 | 2015.08.27 14:57 | close | 486 | 0.02 | 0.96138 | 0.00000 | 0.00000 | -31.82 | 101417.60 |
984 | 2015.08.27 14:57 | close | 485 | 0.01 | 0.96138 | 0.00000 | 0.99268 | -28.66 | 101388.93 |
985 | 2015.08.28 09:00 | sell | 494 | 0.03 | 0.96165 | 0.00000 | 0.00000 | ||
986 | 2015.08.31 09:00 | buy | 495 | 0.01 | 0.96368 | 0.00000 | 0.96718 | ||
987 | 2015.08.31 14:40 | t/p | 495 | 0.01 | 0.96718 | 0.00000 | 0.96718 | 3.62 | 101392.55 |
988 | 2015.09.02 05:00 | buy | 496 | 0.01 | 0.96193 | 0.00000 | 0.96543 | ||
989 | 2015.09.02 11:11 | t/p | 496 | 0.01 | 0.96543 | 0.00000 | 0.96543 | 3.63 | 101396.18 |
990 | 2015.09.04 05:00 | sell | 497 | 0.05 | 0.97165 | 0.00000 | 0.00000 | ||
991 | 2015.09.04 09:00 | buy | 498 | 0.01 | 0.97390 | 0.00000 | 0.97740 | ||
992 | 2015.09.08 09:24 | t/p | 498 | 0.01 | 0.97740 | 0.00000 | 0.97740 | 3.61 | 101399.79 |
993 | 2015.09.08 11:00 | buy | 499 | 0.01 | 0.97827 | 0.00000 | 0.98177 | ||
994 | 2015.09.08 18:26 | t/p | 499 | 0.01 | 0.98177 | 0.00000 | 0.98177 | 3.56 | 101403.35 |
995 | 2015.09.09 10:00 | sell | 500 | 0.08 | 0.97522 | 0.00000 | 0.00000 | ||
996 | 2015.09.10 06:00 | buy | 501 | 0.01 | 0.97757 | 0.00000 | 0.98107 | ||
997 | 2015.09.10 06:10 | buy | 502 | 0.02 | 0.97555 | 0.00000 | 0.00000 | ||
998 | 2015.09.10 07:28 | close | 502 | 0.02 | 0.97797 | 0.00000 | 0.00000 | 4.95 | 101408.30 |
999 | 2015.09.10 07:28 | close | 501 | 0.01 | 0.97797 | 0.00000 | 0.98107 | 0.41 | 101408.71 |
1000 | 2015.09.11 11:00 | buy | 503 | 0.01 | 0.97723 | 0.00000 | 0.98073 | ||
1001 | 2015.09.14 13:00 | buy | 504 | 0.02 | 0.97112 | 0.00000 | 0.00000 | ||
1002 | 2015.09.15 09:00 | buy | 505 | 0.03 | 0.96911 | 0.00000 | 0.00000 | ||
1003 | 2015.09.15 14:44 | close | 505 | 0.03 | 0.97229 | 0.00000 | 0.00000 | 9.81 | 101418.52 |
1004 | 2015.09.15 14:44 | close | 504 | 0.02 | 0.97229 | 0.00000 | 0.00000 | 2.44 | 101420.96 |
1005 | 2015.09.15 14:44 | close | 503 | 0.01 | 0.97229 | 0.00000 | 0.98073 | -5.05 | 101415.91 |
1006 | 2015.09.16 11:00 | buy | 506 | 0.01 | 0.97578 | 0.00000 | 0.97928 | ||
1007 | 2015.09.17 07:00 | buy | 507 | 0.02 | 0.97072 | 0.00000 | 0.00000 | ||
1008 | 2015.09.17 07:34 | buy | 508 | 0.03 | 0.96870 | 0.00000 | 0.00000 | ||
1009 | 2015.09.17 16:14 | close | 508 | 0.03 | 0.97173 | 0.00000 | 0.00000 | 9.35 | 101425.26 |
1010 | 2015.09.17 16:14 | close | 507 | 0.02 | 0.97173 | 0.00000 | 0.00000 | 2.08 | 101427.34 |
1011 | 2015.09.17 16:14 | close | 506 | 0.01 | 0.97173 | 0.00000 | 0.97928 | -4.13 | 101423.21 |
1012 | 2015.09.17 17:00 | buy | 509 | 0.01 | 0.97216 | 0.00000 | 0.97566 | ||
1013 | 2015.09.17 17:33 | buy | 510 | 0.02 | 0.97014 | 0.00000 | 0.00000 | ||
1014 | 2015.09.17 17:46 | buy | 511 | 0.03 | 0.96806 | 0.00000 | 0.00000 | ||
1015 | 2015.09.17 18:00 | close | 500 | 0.08 | 0.96569 | 0.00000 | 0.00000 | 76.46 | 101499.67 |
1016 | 2015.09.17 18:00 | close | 497 | 0.05 | 0.96569 | 0.00000 | 0.00000 | 28.84 | 101528.51 |
1017 | 2015.09.17 18:00 | close | 494 | 0.03 | 0.96569 | 0.00000 | 0.00000 | -14.42 | 101514.09 |
1018 | 2015.09.17 18:00 | close | 493 | 0.02 | 0.96569 | 0.00000 | 0.00000 | -52.96 | 101461.12 |
1019 | 2015.09.17 18:00 | close | 492 | 0.01 | 0.96569 | 0.00000 | 0.93534 | -28.55 | 101432.58 |
1020 | 2015.09.17 19:00 | sell | 512 | 0.01 | 0.96146 | 0.00000 | 0.95796 | ||
1021 | 2015.09.18 08:33 | t/p | 512 | 0.01 | 0.95796 | 0.00000 | 0.95796 | 3.62 | 101436.19 |
1022 | 2015.09.21 13:00 | close | 511 | 0.03 | 0.97086 | 0.00000 | 0.00000 | 8.74 | 101444.93 |
1023 | 2015.09.21 13:00 | close | 510 | 0.02 | 0.97086 | 0.00000 | 0.00000 | 1.54 | 101446.47 |
1024 | 2015.09.21 13:00 | close | 509 | 0.01 | 0.97086 | 0.00000 | 0.97566 | -1.31 | 101445.16 |
1025 | 2015.09.24 08:00 | sell | 513 | 0.01 | 0.97542 | 0.00000 | 0.97192 | ||
1026 | 2015.09.24 08:19 | sell | 514 | 0.02 | 0.97745 | 0.00000 | 0.00000 | ||
1027 | 2015.09.24 09:32 | close | 514 | 0.02 | 0.97502 | 0.00000 | 0.00000 | 4.98 | 101450.14 |
1028 | 2015.09.24 09:32 | close | 513 | 0.01 | 0.97502 | 0.00000 | 0.97192 | 0.41 | 101450.55 |
1029 | 2015.09.24 23:00 | buy | 515 | 0.01 | 0.97795 | 0.00000 | 0.98145 | ||
1030 | 2015.09.25 07:25 | t/p | 515 | 0.01 | 0.98145 | 0.00000 | 0.98145 | 3.58 | 101454.13 |
1031 | 2015.09.27 22:00 | sell | 516 | 0.01 | 0.97850 | 0.00000 | 0.97500 | ||
1032 | 2015.09.28 00:00 | buy | 517 | 0.01 | 0.97955 | 0.00000 | 0.98305 | ||
1033 | 2015.09.28 14:36 | t/p | 516 | 0.01 | 0.97500 | 0.00000 | 0.97500 | 3.56 | 101457.69 |
1034 | 2015.09.28 16:00 | sell | 518 | 0.01 | 0.97359 | 0.00000 | 0.97009 | ||
1035 | 2015.09.29 06:34 | t/p | 518 | 0.01 | 0.97009 | 0.00000 | 0.97009 | 3.58 | 101461.27 |
1036 | 2015.09.30 07:00 | buy | 519 | 0.02 | 0.97497 | 0.00000 | 0.00000 | ||
1037 | 2015.10.01 02:00 | sell | 520 | 0.01 | 0.97557 | 0.00000 | 0.97207 | ||
1038 | 2015.10.01 09:40 | close | 519 | 0.02 | 0.97825 | 0.00000 | 0.00000 | 6.80 | 101468.06 |
1039 | 2015.10.01 09:40 | close | 517 | 0.01 | 0.97825 | 0.00000 | 0.98305 | -1.26 | 101466.80 |
1040 | 2015.10.01 20:00 | buy | 521 | 0.01 | 0.97727 | 0.00000 | 0.98077 | ||
1041 | 2015.10.02 12:30 | t/p | 520 | 0.01 | 0.97207 | 0.00000 | 0.97207 | 3.57 | 101470.37 |
1042 | 2015.10.02 14:00 | sell | 522 | 0.01 | 0.96622 | 0.00000 | 0.96272 | ||
1043 | 2015.10.02 14:49 | sell | 523 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
1044 | 2015.10.05 13:00 | buy | 524 | 0.02 | 0.97516 | 0.00000 | 0.00000 | ||
1045 | 2015.10.06 09:00 | sell | 525 | 0.03 | 0.97450 | 0.00000 | 0.00000 | ||
1046 | 2015.10.06 14:54 | close | 525 | 0.03 | 0.96985 | 0.00000 | 0.00000 | 14.38 | 101484.75 |
1047 | 2015.10.06 14:54 | close | 523 | 0.02 | 0.96985 | 0.00000 | 0.00000 | -3.48 | 101481.27 |
1048 | 2015.10.06 14:54 | close | 522 | 0.01 | 0.96985 | 0.00000 | 0.96272 | -3.80 | 101477.47 |
1049 | 2015.10.07 15:00 | buy | 526 | 0.03 | 0.97129 | 0.00000 | 0.00000 | ||
1050 | 2015.10.08 09:00 | sell | 527 | 0.01 | 0.96837 | 0.00000 | 0.96487 | ||
1051 | 2015.10.08 18:03 | t/p | 527 | 0.01 | 0.96487 | 0.00000 | 0.96487 | 3.63 | 101481.10 |
1052 | 2015.10.12 08:00 | buy | 528 | 0.05 | 0.96163 | 0.00000 | 0.00000 | ||
1053 | 2015.10.12 13:00 | sell | 529 | 0.01 | 0.96100 | 0.00000 | 0.95750 | ||
1054 | 2015.10.13 12:30 | t/p | 529 | 0.01 | 0.95750 | 0.00000 | 0.95750 | 3.63 | 101484.72 |
1055 | 2015.10.15 13:00 | buy | 530 | 0.08 | 0.95441 | 0.00000 | 0.00000 | ||
1056 | 2015.10.20 07:00 | sell | 531 | 0.01 | 0.95551 | 0.00000 | 0.95201 | ||
1057 | 2015.10.20 08:44 | t/p | 531 | 0.01 | 0.95201 | 0.00000 | 0.95201 | 3.68 | 101488.40 |
1058 | 2015.10.21 09:00 | sell | 532 | 0.01 | 0.95468 | 0.00000 | 0.95118 | ||
1059 | 2015.10.21 09:21 | sell | 533 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
1060 | 2015.10.21 09:21 | sell | 534 | 0.03 | 0.95882 | 0.00000 | 0.00000 | ||
1061 | 2015.10.21 09:21 | sell | 535 | 0.05 | 0.96085 | 0.00000 | 0.00000 | ||
1062 | 2015.10.21 09:24 | close | 535 | 0.05 | 0.95808 | 0.00000 | 0.00000 | 14.46 | 101502.86 |
1063 | 2015.10.21 09:24 | close | 534 | 0.03 | 0.95808 | 0.00000 | 0.00000 | 2.32 | 101505.18 |
1064 | 2015.10.21 09:24 | close | 533 | 0.02 | 0.95808 | 0.00000 | 0.00000 | -2.73 | 101502.45 |
1065 | 2015.10.21 09:24 | close | 532 | 0.01 | 0.95808 | 0.00000 | 0.95118 | -3.55 | 101498.90 |
1066 | 2015.10.21 09:24 | sell | 536 | 0.01 | 0.95792 | 0.00000 | 0.95442 | ||
1067 | 2015.10.22 09:26 | close | 530 | 0.08 | 0.96309 | 0.00000 | 0.00000 | 72.90 | 101571.80 |
1068 | 2015.10.22 09:26 | close | 528 | 0.05 | 0.96309 | 0.00000 | 0.00000 | 8.43 | 101580.23 |
1069 | 2015.10.22 09:26 | close | 526 | 0.03 | 0.96309 | 0.00000 | 0.00000 | -24.81 | 101555.42 |
1070 | 2015.10.22 09:26 | close | 524 | 0.02 | 0.96309 | 0.00000 | 0.00000 | -24.53 | 101530.89 |
1071 | 2015.10.22 09:26 | close | 521 | 0.01 | 0.96309 | 0.00000 | 0.98077 | -14.42 | 101516.47 |
1072 | 2015.10.26 06:00 | sell | 537 | 0.02 | 0.97638 | 0.00000 | 0.00000 | ||
1073 | 2015.10.26 11:00 | buy | 538 | 0.01 | 0.98097 | 0.00000 | 0.98447 | ||
1074 | 2015.10.27 07:00 | sell | 539 | 0.03 | 0.98160 | 0.00000 | 0.00000 | ||
1075 | 2015.10.27 11:01 | t/p | 538 | 0.01 | 0.98447 | 0.00000 | 0.98447 | 3.57 | 101520.04 |
1076 | 2015.10.28 11:13 | sell | 540 | 0.05 | 0.98362 | 0.00000 | 0.00000 | ||
1077 | 2015.10.28 20:00 | buy | 541 | 0.01 | 0.99498 | 0.00000 | 0.99848 | ||
1078 | 2015.10.29 12:00 | sell | 542 | 0.08 | 0.98970 | 0.00000 | 0.00000 | ||
1079 | 2015.10.29 12:56 | sell | 543 | 0.12 | 0.99171 | 0.00000 | 0.00000 | ||
1080 | 2015.10.30 09:12 | close | 543 | 0.12 | 0.98624 | 0.00000 | 0.00000 | 66.19 | 101586.23 |
1081 | 2015.10.30 09:12 | close | 542 | 0.08 | 0.98624 | 0.00000 | 0.00000 | 27.82 | 101614.05 |
1082 | 2015.10.30 09:12 | close | 540 | 0.05 | 0.98624 | 0.00000 | 0.00000 | -13.90 | 101600.15 |
1083 | 2015.10.30 09:12 | close | 539 | 0.03 | 0.98624 | 0.00000 | 0.00000 | -14.58 | 101585.57 |
1084 | 2015.10.30 09:12 | close | 537 | 0.02 | 0.98624 | 0.00000 | 0.00000 | -20.37 | 101565.20 |
1085 | 2015.10.30 09:12 | close | 536 | 0.01 | 0.98624 | 0.00000 | 0.95442 | -29.06 | 101536.14 |
1086 | 2015.11.02 11:00 | buy | 544 | 0.02 | 0.98580 | 0.00000 | 0.00000 | ||
1087 | 2015.11.02 12:00 | sell | 545 | 0.01 | 0.98701 | 0.00000 | 0.98351 | ||
1088 | 2015.11.02 22:00 | t/p | 545 | 0.01 | 0.98351 | 0.00000 | 0.98351 | 3.56 | 101539.70 |
1089 | 2015.11.03 09:00 | sell | 546 | 0.01 | 0.98803 | 0.00000 | 0.98453 | ||
1090 | 2015.11.03 11:57 | close | 544 | 0.02 | 0.99061 | 0.00000 | 0.00000 | 9.74 | 101549.43 |
1091 | 2015.11.03 11:57 | close | 541 | 0.01 | 0.99061 | 0.00000 | 0.99848 | -4.32 | 101545.11 |
1092 | 2015.11.04 17:00 | buy | 547 | 0.01 | 0.99351 | 0.00000 | 0.99701 | ||
1093 | 2015.11.05 07:47 | t/p | 547 | 0.01 | 0.99701 | 0.00000 | 0.99701 | 3.55 | 101548.66 |
1094 | 2015.11.06 01:00 | sell | 548 | 0.02 | 0.99532 | 0.00000 | 0.00000 | ||
1095 | 2015.11.06 08:00 | buy | 549 | 0.01 | 0.99543 | 0.00000 | 0.99893 | ||
1096 | 2015.11.06 13:30 | t/p | 549 | 0.01 | 0.99893 | 0.00000 | 0.99893 | 3.50 | 101552.16 |
1097 | 2015.11.06 13:30 | buy | 550 | 0.01 | 0.99966 | 0.00000 | 1.00316 | ||
1098 | 2015.11.06 13:30 | t/p | 550 | 0.01 | 1.00316 | 0.00000 | 1.00316 | 3.49 | 101555.65 |
1099 | 2015.11.06 13:30 | buy | 551 | 0.01 | 1.00353 | 0.00000 | 1.00703 | ||
1100 | 2015.11.06 18:09 | t/p | 551 | 0.01 | 1.00703 | 0.00000 | 1.00703 | 3.48 | 101559.13 |
1101 | 2015.11.09 09:00 | sell | 552 | 0.03 | 1.00282 | 0.00000 | 0.00000 | ||
1102 | 2015.11.09 16:00 | buy | 553 | 0.01 | 1.00404 | 0.00000 | 1.00754 | ||
1103 | 2015.11.09 16:24 | buy | 554 | 0.02 | 1.00199 | 0.00000 | 0.00000 | ||
1104 | 2015.11.10 04:12 | close | 554 | 0.02 | 1.00442 | 0.00000 | 0.00000 | 4.87 | 101564.00 |
1105 | 2015.11.10 04:12 | close | 553 | 0.01 | 1.00442 | 0.00000 | 1.00754 | 0.39 | 101564.39 |
1106 | 2015.11.10 12:00 | buy | 555 | 0.01 | 1.00463 | 0.00000 | 1.00813 | ||
1107 | 2015.11.10 13:55 | t/p | 555 | 0.01 | 1.00813 | 0.00000 | 1.00813 | 3.47 | 101567.86 |
1108 | 2015.11.11 13:00 | buy | 556 | 0.01 | 1.00670 | 0.00000 | 1.01020 | ||
1109 | 2015.11.11 16:12 | sell | 557 | 0.05 | 1.00482 | 0.00000 | 0.00000 | ||
1110 | 2015.11.12 10:00 | buy | 558 | 0.02 | 1.00460 | 0.00000 | 0.00000 | ||
1111 | 2015.11.12 15:00 | close | 557 | 0.05 | 1.00012 | 0.00000 | 0.00000 | 23.03 | 101590.90 |
1112 | 2015.11.12 15:00 | close | 552 | 0.03 | 1.00012 | 0.00000 | 0.00000 | 7.63 | 101598.53 |
1113 | 2015.11.12 15:00 | close | 548 | 0.02 | 1.00012 | 0.00000 | 0.00000 | -9.97 | 101588.56 |
1114 | 2015.11.12 15:00 | close | 546 | 0.01 | 1.00012 | 0.00000 | 0.98453 | -12.43 | 101576.12 |
1115 | 2015.11.12 16:00 | sell | 559 | 0.01 | 1.00356 | 0.00000 | 1.00006 | ||
1116 | 2015.11.12 17:24 | t/p | 559 | 0.01 | 1.00006 | 0.00000 | 1.00006 | 3.50 | 101579.62 |
1117 | 2015.11.13 10:32 | buy | 560 | 0.03 | 1.00260 | 0.00000 | 0.00000 | ||
1118 | 2015.11.13 14:10 | close | 560 | 0.03 | 1.00513 | 0.00000 | 0.00000 | 7.55 | 101587.17 |
1119 | 2015.11.13 14:10 | close | 558 | 0.02 | 1.00513 | 0.00000 | 0.00000 | 1.08 | 101588.25 |
1120 | 2015.11.13 14:10 | close | 556 | 0.01 | 1.00513 | 0.00000 | 1.01020 | -1.50 | 101586.75 |
1121 | 2015.11.16 09:00 | sell | 561 | 0.01 | 1.00638 | 0.00000 | 1.00288 | ||
1122 | 2015.11.16 17:00 | buy | 562 | 0.01 | 1.00810 | 0.00000 | 1.01160 | ||
1123 | 2015.11.17 06:45 | t/p | 562 | 0.01 | 1.01160 | 0.00000 | 1.01160 | 3.47 | 101590.22 |
1124 | 2015.11.18 11:00 | sell | 563 | 0.02 | 1.01378 | 0.00000 | 0.00000 | ||
1125 | 2015.11.18 14:00 | buy | 564 | 0.01 | 1.01713 | 0.00000 | 1.02063 | ||
1126 | 2015.11.18 16:27 | t/p | 564 | 0.01 | 1.02063 | 0.00000 | 1.02063 | 3.43 | 101593.65 |
1127 | 2015.11.19 05:15 | sell | 565 | 0.03 | 1.01578 | 0.00000 | 0.00000 | ||
1128 | 2015.11.19 12:00 | buy | 566 | 0.01 | 1.01675 | 0.00000 | 1.02025 | ||
1129 | 2015.11.19 13:00 | sell | 567 | 0.05 | 1.01858 | 0.00000 | 0.00000 | ||
1130 | 2015.11.19 15:57 | close | 567 | 0.05 | 1.01495 | 0.00000 | 0.00000 | 17.88 | 101611.53 |
1131 | 2015.11.19 15:57 | close | 565 | 0.03 | 1.01495 | 0.00000 | 0.00000 | 2.45 | 101613.98 |
1132 | 2015.11.19 15:57 | close | 563 | 0.02 | 1.01495 | 0.00000 | 0.00000 | -2.50 | 101611.49 |
1133 | 2015.11.19 15:57 | close | 561 | 0.01 | 1.01495 | 0.00000 | 1.00288 | -8.60 | 101602.89 |
1134 | 2015.11.19 16:00 | sell | 568 | 0.01 | 1.01430 | 0.00000 | 1.01080 | ||
1135 | 2015.11.20 13:14 | buy | 569 | 0.02 | 1.01475 | 0.00000 | 0.00000 | ||
1136 | 2015.11.20 15:33 | close | 569 | 0.02 | 1.01719 | 0.00000 | 0.00000 | 4.80 | 101607.69 |
1137 | 2015.11.20 15:33 | close | 566 | 0.01 | 1.01719 | 0.00000 | 1.02025 | 0.44 | 101608.14 |
1138 | 2015.11.23 16:00 | sell | 570 | 0.02 | 1.02009 | 0.00000 | 0.00000 | ||
1139 | 2015.11.23 18:00 | buy | 571 | 0.01 | 1.01955 | 0.00000 | 1.02305 | ||
1140 | 2015.11.24 13:20 | close | 570 | 0.02 | 1.01641 | 0.00000 | 0.00000 | 7.18 | 101615.31 |
1141 | 2015.11.24 13:20 | close | 568 | 0.01 | 1.01641 | 0.00000 | 1.01080 | -2.17 | 101613.14 |
1142 | 2015.11.25 13:42 | t/p | 571 | 0.01 | 1.02305 | 0.00000 | 1.02305 | 3.45 | 101616.59 |
1143 | 2015.11.27 08:00 | sell | 572 | 0.01 | 1.02313 | 0.00000 | 1.01963 | ||
1144 | 2015.11.27 11:00 | buy | 573 | 0.01 | 1.03077 | 0.00000 | 1.03427 | ||
1145 | 2015.11.27 11:16 | buy | 574 | 0.02 | 1.02874 | 0.00000 | 0.00000 | ||
1146 | 2015.11.27 14:17 | close | 574 | 0.02 | 1.03117 | 0.00000 | 0.00000 | 4.71 | 101621.30 |
1147 | 2015.11.27 14:17 | close | 573 | 0.01 | 1.03117 | 0.00000 | 1.03427 | 0.39 | 101621.69 |
1148 | 2015.11.30 16:00 | sell | 575 | 0.02 | 1.02791 | 0.00000 | 0.00000 | ||
1149 | 2015.12.01 13:00 | buy | 576 | 0.01 | 1.02935 | 0.00000 | 1.03285 | ||
1150 | 2015.12.02 16:31 | buy | 577 | 0.02 | 1.02735 | 0.00000 | 0.00000 | ||
1151 | 2015.12.02 17:43 | close | 575 | 0.02 | 1.02453 | 0.00000 | 0.00000 | 6.48 | 101628.16 |
1152 | 2015.12.02 17:43 | close | 572 | 0.01 | 1.02453 | 0.00000 | 1.01963 | -1.46 | 101626.70 |
1153 | 2015.12.02 19:00 | sell | 578 | 0.01 | 1.02043 | 0.00000 | 1.01693 | ||
1154 | 2015.12.03 11:00 | buy | 579 | 0.03 | 1.02338 | 0.00000 | 0.00000 | ||
1155 | 2015.12.03 12:40 | t/p | 578 | 0.01 | 1.01693 | 0.00000 | 1.01693 | 3.35 | 101630.05 |
1156 | 2015.12.03 14:00 | sell | 580 | 0.01 | 1.00691 | 0.00000 | 1.00341 | ||
1157 | 2015.12.03 14:05 | sell | 581 | 0.02 | 1.00893 | 0.00000 | 0.00000 | ||
1158 | 2015.12.03 14:12 | sell | 582 | 0.03 | 1.01102 | 0.00000 | 0.00000 | ||
1159 | 2015.12.03 14:44 | close | 582 | 0.03 | 1.00848 | 0.00000 | 0.00000 | 7.56 | 101637.61 |
1160 | 2015.12.03 14:44 | close | 581 | 0.02 | 1.00848 | 0.00000 | 0.00000 | 0.89 | 101638.50 |
1161 | 2015.12.03 14:44 | close | 580 | 0.01 | 1.00848 | 0.00000 | 1.00341 | -1.56 | 101636.94 |
1162 | 2015.12.03 14:44 | sell | 583 | 0.01 | 1.00825 | 0.00000 | 1.00475 | ||
1163 | 2015.12.03 15:01 | t/p | 583 | 0.01 | 1.00475 | 0.00000 | 1.00475 | 3.48 | 101640.42 |
1164 | 2015.12.04 12:00 | buy | 584 | 0.05 | 0.99929 | 0.00000 | 0.00000 | ||
1165 | 2015.12.07 01:00 | sell | 585 | 0.01 | 0.99735 | 0.00000 | 0.99385 | ||
1166 | 2015.12.07 23:00 | sell | 586 | 0.02 | 1.00033 | 0.00000 | 0.00000 | ||
1167 | 2015.12.08 08:03 | close | 586 | 0.02 | 0.99756 | 0.00000 | 0.00000 | 5.49 | 101645.90 |
1168 | 2015.12.08 08:03 | close | 585 | 0.01 | 0.99756 | 0.00000 | 0.99385 | -0.24 | 101645.66 |
1169 | 2015.12.10 10:00 | buy | 587 | 0.08 | 0.98835 | 0.00000 | 0.00000 | ||
1170 | 2015.12.11 10:00 | sell | 588 | 0.01 | 0.98841 | 0.00000 | 0.98491 | ||
1171 | 2015.12.11 14:19 | t/p | 588 | 0.01 | 0.98491 | 0.00000 | 0.98491 | 3.55 | 101649.21 |
1172 | 2015.12.14 06:00 | buy | 589 | 0.12 | 0.98533 | 0.00000 | 0.00000 | ||
1173 | 2015.12.14 13:00 | sell | 590 | 0.01 | 0.98200 | 0.00000 | 0.97850 | ||
1174 | 2015.12.16 10:00 | sell | 591 | 0.02 | 0.99008 | 0.00000 | 0.00000 | ||
1175 | 2015.12.16 15:07 | close | 591 | 0.02 | 0.98563 | 0.00000 | 0.00000 | 9.03 | 101658.24 |
1176 | 2015.12.16 15:07 | close | 590 | 0.01 | 0.98563 | 0.00000 | 0.97850 | -3.74 | 101654.50 |
1177 | 2015.12.16 15:07 | sell | 592 | 0.01 | 0.98545 | 0.00000 | 0.98195 | ||
1178 | 2015.12.16 15:54 | sell | 593 | 0.02 | 0.98747 | 0.00000 | 0.00000 | ||
1179 | 2015.12.16 16:25 | close | 593 | 0.02 | 0.98504 | 0.00000 | 0.00000 | 4.93 | 101659.43 |
1180 | 2015.12.16 16:25 | close | 592 | 0.01 | 0.98504 | 0.00000 | 0.98195 | 0.42 | 101659.85 |
1181 | 2015.12.17 10:24 | close | 589 | 0.12 | 0.99680 | 0.00000 | 0.00000 | 138.93 | 101798.78 |
1182 | 2015.12.17 10:24 | close | 587 | 0.08 | 0.99680 | 0.00000 | 0.00000 | 68.62 | 101867.40 |
1183 | 2015.12.17 10:24 | close | 584 | 0.05 | 0.99680 | 0.00000 | 0.00000 | -11.57 | 101855.84 |
1184 | 2015.12.17 10:24 | close | 579 | 0.03 | 0.99680 | 0.00000 | 0.00000 | -79.40 | 101776.43 |
1185 | 2015.12.17 10:24 | close | 577 | 0.02 | 0.99680 | 0.00000 | 0.00000 | -60.82 | 101715.62 |
1186 | 2015.12.17 10:24 | close | 576 | 0.01 | 0.99680 | 0.00000 | 1.03285 | -32.39 | 101683.22 |
1187 | 2015.12.18 01:00 | sell | 594 | 0.01 | 0.99518 | 0.00000 | 0.99168 | ||
1188 | 2015.12.18 20:17 | t/p | 594 | 0.01 | 0.99168 | 0.00000 | 0.99168 | 3.53 | 101686.75 |
1189 | 2015.12.21 10:00 | buy | 595 | 0.01 | 0.99622 | 0.00000 | 0.99972 | ||
1190 | 2015.12.21 17:00 | sell | 596 | 0.01 | 0.99123 | 0.00000 | 0.98773 | ||
1191 | 2015.12.22 07:00 | buy | 597 | 0.02 | 0.99314 | 0.00000 | 0.00000 | ||
1192 | 2015.12.22 13:33 | t/p | 596 | 0.01 | 0.98773 | 0.00000 | 0.98773 | 3.51 | 101690.26 |
1193 | 2015.12.23 08:00 | buy | 598 | 0.03 | 0.98887 | 0.00000 | 0.00000 | ||
1194 | 2015.12.23 15:20 | close | 598 | 0.03 | 0.99268 | 0.00000 | 0.00000 | 11.51 | 101701.77 |
1195 | 2015.12.23 15:20 | close | 597 | 0.02 | 0.99268 | 0.00000 | 0.00000 | -0.90 | 101700.87 |
1196 | 2015.12.23 15:20 | close | 595 | 0.01 | 0.99268 | 0.00000 | 0.99972 | -3.54 | 101697.33 |
1197 | 2015.12.24 02:00 | sell | 599 | 0.01 | 0.98973 | 0.00000 | 0.98623 | ||
1198 | 2015.12.24 08:51 | t/p | 599 | 0.01 | 0.98623 | 0.00000 | 0.98623 | 3.55 | 101700.88 |
1199 | 2015.12.25 05:01 | buy | 600 | 0.01 | 0.98817 | 0.00000 | 0.99167 | ||
1200 | 2015.12.27 23:00 | sell | 601 | 0.01 | 0.98691 | 0.00000 | 0.98341 | ||
1201 | 2015.12.29 13:37 | t/p | 600 | 0.01 | 0.99167 | 0.00000 | 0.99167 | 3.56 | 101704.44 |
1202 | 2015.12.30 10:00 | sell | 602 | 0.02 | 0.99078 | 0.00000 | 0.00000 | ||
1203 | 2015.12.30 19:37 | close | 602 | 0.02 | 0.98772 | 0.00000 | 0.00000 | 6.20 | 101710.64 |
1204 | 2015.12.30 19:37 | close | 601 | 0.01 | 0.98772 | 0.00000 | 0.98341 | -0.91 | 101709.72 |
1205 | 2015.12.31 09:00 | buy | 603 | 0.01 | 0.99048 | 0.00000 | 0.99398 | ||
1206 | 2015.12.31 12:01 | t/p | 603 | 0.01 | 0.99398 | 0.00000 | 0.99398 | 3.52 | 101713.24 |
1207 | 2016.01.04 07:00 | sell | 604 | 0.01 | 0.99651 | 0.00000 | 0.99301 | ||
1208 | 2016.01.04 08:18 | t/p | 604 | 0.01 | 0.99301 | 0.00000 | 0.99301 | 3.53 | 101716.77 |
1209 | 2016.01.04 15:00 | buy | 605 | 0.01 | 1.00308 | 0.00000 | 1.00658 | ||
1210 | 2016.01.05 09:20 | t/p | 605 | 0.01 | 1.00658 | 0.00000 | 1.00658 | 3.49 | 101720.27 |
1211 | 2016.01.06 17:00 | sell | 606 | 0.01 | 1.00846 | 0.00000 | 1.00496 | ||
1212 | 2016.01.06 19:00 | buy | 607 | 0.01 | 1.00994 | 0.00000 | 1.01344 | ||
1213 | 2016.01.06 19:03 | buy | 608 | 0.02 | 1.00794 | 0.00000 | 0.00000 | ||
1214 | 2016.01.06 19:50 | buy | 609 | 0.03 | 1.00594 | 0.00000 | 0.00000 | ||
1215 | 2016.01.07 02:12 | t/p | 606 | 0.01 | 1.00496 | 0.00000 | 1.00496 | 3.39 | 101723.65 |
1216 | 2016.01.08 10:00 | buy | 610 | 0.05 | 1.00117 | 0.00000 | 0.00000 | ||
1217 | 2016.01.11 10:00 | buy | 611 | 0.08 | 0.99820 | 0.00000 | 0.00000 | ||
1218 | 2016.01.11 10:52 | buy | 612 | 0.12 | 0.99618 | 0.00000 | 0.00000 | ||
1219 | 2016.01.11 15:35 | close | 612 | 0.12 | 1.00028 | 0.00000 | 0.00000 | 49.19 | 101772.84 |
1220 | 2016.01.11 15:35 | close | 611 | 0.08 | 1.00028 | 0.00000 | 0.00000 | 16.64 | 101789.48 |
1221 | 2016.01.11 15:35 | close | 610 | 0.05 | 1.00028 | 0.00000 | 0.00000 | -4.38 | 101785.11 |
1222 | 2016.01.11 15:35 | close | 609 | 0.03 | 1.00028 | 0.00000 | 0.00000 | -16.77 | 101768.34 |
1223 | 2016.01.11 15:35 | close | 608 | 0.02 | 1.00028 | 0.00000 | 0.00000 | -15.18 | 101753.16 |
1224 | 2016.01.11 15:35 | close | 607 | 0.01 | 1.00028 | 0.00000 | 1.01344 | -9.59 | 101743.57 |
1225 | 2016.01.12 09:00 | sell | 613 | 0.01 | 0.99744 | 0.00000 | 0.99394 | ||
1226 | 2016.01.12 09:28 | sell | 614 | 0.02 | 0.99945 | 0.00000 | 0.00000 | ||
1227 | 2016.01.12 12:00 | buy | 615 | 0.01 | 1.00034 | 0.00000 | 1.00384 | ||
1228 | 2016.01.12 15:58 | t/p | 615 | 0.01 | 1.00384 | 0.00000 | 1.00384 | 3.49 | 101747.06 |
1229 | 2016.01.13 23:00 | sell | 616 | 0.03 | 1.00619 | 0.00000 | 0.00000 | ||
1230 | 2016.01.14 08:00 | buy | 617 | 0.01 | 1.00848 | 0.00000 | 1.01198 | ||
1231 | 2016.01.14 08:36 | buy | 618 | 0.02 | 1.00648 | 0.00000 | 0.00000 | ||
1232 | 2016.01.14 11:41 | close | 616 | 0.03 | 1.00132 | 0.00000 | 0.00000 | 14.31 | 101761.37 |
1233 | 2016.01.14 11:41 | close | 614 | 0.02 | 1.00132 | 0.00000 | 0.00000 | -3.99 | 101757.38 |
1234 | 2016.01.14 11:41 | close | 613 | 0.01 | 1.00132 | 0.00000 | 0.99394 | -3.99 | 101753.39 |
1235 | 2016.01.14 16:01 | close | 618 | 0.02 | 1.00890 | 0.00000 | 0.00000 | 4.80 | 101758.19 |
1236 | 2016.01.14 16:01 | close | 617 | 0.01 | 1.00890 | 0.00000 | 1.01198 | 0.42 | 101758.61 |
1237 | 2016.01.14 18:00 | buy | 619 | 0.01 | 1.00565 | 0.00000 | 1.00915 | ||
1238 | 2016.01.14 22:00 | sell | 620 | 0.01 | 1.00446 | 0.00000 | 1.00096 | ||
1239 | 2016.01.15 13:30 | t/p | 620 | 0.01 | 1.00096 | 0.00000 | 1.00096 | 3.47 | 101762.08 |
1240 | 2016.01.19 14:00 | sell | 621 | 0.01 | 1.00496 | 0.00000 | 1.00146 | ||
1241 | 2016.01.19 17:45 | t/p | 621 | 0.01 | 1.00146 | 0.00000 | 1.00146 | 3.49 | 101765.57 |
1242 | 2016.01.20 14:00 | buy | 622 | 0.02 | 1.00067 | 0.00000 | 0.00000 | ||
1243 | 2016.01.20 15:00 | sell | 623 | 0.01 | 1.00050 | 0.00000 | 0.99700 | ||
1244 | 2016.01.20 15:56 | sell | 624 | 0.02 | 1.00250 | 0.00000 | 0.00000 | ||
1245 | 2016.01.20 19:43 | close | 622 | 0.02 | 1.00411 | 0.00000 | 0.00000 | 6.85 | 101772.42 |
1246 | 2016.01.20 19:43 | close | 619 | 0.01 | 1.00411 | 0.00000 | 1.00915 | -1.47 | 101770.94 |
1247 | 2016.01.25 09:00 | sell | 625 | 0.03 | 1.01363 | 0.00000 | 0.00000 | ||
1248 | 2016.01.25 14:00 | buy | 626 | 0.01 | 1.01420 | 0.00000 | 1.01770 | ||
1249 | 2016.01.25 15:51 | sell | 627 | 0.05 | 1.01563 | 0.00000 | 0.00000 | ||
1250 | 2016.01.26 14:12 | t/p | 626 | 0.01 | 1.01770 | 0.00000 | 1.01770 | 3.45 | 101774.40 |
1251 | 2016.01.27 06:52 | sell | 628 | 0.08 | 1.01764 | 0.00000 | 0.00000 | ||
1252 | 2016.01.27 08:00 | buy | 629 | 0.01 | 1.01600 | 0.00000 | 1.01950 | ||
1253 | 2016.01.27 13:32 | close | 628 | 0.08 | 1.01327 | 0.00000 | 0.00000 | 34.50 | 101808.90 |
1254 | 2016.01.27 13:32 | close | 627 | 0.05 | 1.01327 | 0.00000 | 0.00000 | 11.34 | 101820.24 |
1255 | 2016.01.27 13:32 | close | 625 | 0.03 | 1.01327 | 0.00000 | 0.00000 | 0.88 | 101821.12 |
1256 | 2016.01.27 13:32 | close | 624 | 0.02 | 1.01327 | 0.00000 | 0.00000 | -21.70 | 101799.42 |
1257 | 2016.01.27 13:32 | close | 623 | 0.01 | 1.01327 | 0.00000 | 0.99700 | -12.82 | 101786.61 |
1258 | 2016.01.27 21:00 | sell | 630 | 0.01 | 1.01519 | 0.00000 | 1.01169 | ||
1259 | 2016.01.28 13:30 | t/p | 630 | 0.01 | 1.01169 | 0.00000 | 1.01169 | 3.37 | 101789.97 |
1260 | 2016.01.29 03:41 | t/p | 629 | 0.01 | 1.01950 | 0.00000 | 1.01950 | 3.49 | 101793.46 |
1261 | 2016.01.29 06:00 | buy | 631 | 0.01 | 1.01660 | 0.00000 | 1.02010 | ||
1262 | 2016.01.29 09:09 | t/p | 631 | 0.01 | 1.02010 | 0.00000 | 1.02010 | 3.43 | 101796.89 |
1263 | 2016.02.01 06:00 | sell | 632 | 0.01 | 1.02172 | 0.00000 | 1.01822 | ||
1264 | 2016.02.01 14:34 | t/p | 632 | 0.01 | 1.01822 | 0.00000 | 1.01822 | 3.44 | 101800.33 |
1265 | 2016.02.02 11:00 | buy | 633 | 0.01 | 1.02211 | 0.00000 | 1.02561 | ||
1266 | 2016.02.02 16:00 | sell | 634 | 0.01 | 1.02013 | 0.00000 | 1.01663 | ||
1267 | 2016.02.02 17:00 | buy | 635 | 0.02 | 1.01826 | 0.00000 | 0.00000 | ||
1268 | 2016.02.02 19:45 | close | 635 | 0.02 | 1.02170 | 0.00000 | 0.00000 | 6.73 | 101807.06 |
1269 | 2016.02.02 19:45 | close | 633 | 0.01 | 1.02170 | 0.00000 | 1.02561 | -0.40 | 101806.66 |
1270 | 2016.02.03 10:03 | t/p | 634 | 0.01 | 1.01663 | 0.00000 | 1.01663 | 3.41 | 101810.07 |
1271 | 2016.02.08 04:00 | buy | 636 | 0.01 | 0.99383 | 0.00000 | 0.99733 | ||
1272 | 2016.02.08 11:00 | sell | 637 | 0.01 | 0.99203 | 0.00000 | 0.98853 | ||
1273 | 2016.02.08 11:13 | sell | 638 | 0.02 | 0.99407 | 0.00000 | 0.00000 | ||
1274 | 2016.02.08 11:47 | sell | 639 | 0.03 | 0.99607 | 0.00000 | 0.00000 | ||
1275 | 2016.02.08 12:34 | close | 639 | 0.03 | 0.99355 | 0.00000 | 0.00000 | 7.61 | 101817.68 |
1276 | 2016.02.08 12:34 | close | 638 | 0.02 | 0.99355 | 0.00000 | 0.00000 | 1.05 | 101818.73 |
1277 | 2016.02.08 12:34 | close | 637 | 0.01 | 0.99355 | 0.00000 | 0.98853 | -1.53 | 101817.20 |
1278 | 2016.02.08 17:00 | sell | 640 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
1279 | 2016.02.08 17:45 | sell | 641 | 0.02 | 0.99056 | 0.00000 | 0.00000 | ||
1280 | 2016.02.08 18:34 | close | 641 | 0.02 | 0.98814 | 0.00000 | 0.00000 | 4.90 | 101822.10 |
1281 | 2016.02.08 18:34 | close | 640 | 0.01 | 0.98814 | 0.00000 | 0.98506 | 0.43 | 101822.53 |
1282 | 2016.02.10 11:00 | buy | 642 | 0.02 | 0.97453 | 0.00000 | 0.00000 | ||
1283 | 2016.02.10 22:00 | sell | 643 | 0.01 | 0.97357 | 0.00000 | 0.97007 | ||
1284 | 2016.02.11 08:19 | t/p | 643 | 0.01 | 0.97007 | 0.00000 | 0.97007 | 3.52 | 101826.05 |
1285 | 2016.02.11 16:07 | buy | 644 | 0.03 | 0.97253 | 0.00000 | 0.00000 | ||
1286 | 2016.02.11 16:45 | buy | 645 | 0.05 | 0.97053 | 0.00000 | 0.00000 | ||
1287 | 2016.02.12 05:07 | close | 645 | 0.05 | 0.97481 | 0.00000 | 0.00000 | 22.02 | 101848.07 |
1288 | 2016.02.12 05:07 | close | 644 | 0.03 | 0.97481 | 0.00000 | 0.00000 | 7.06 | 101855.13 |
1289 | 2016.02.12 05:07 | close | 642 | 0.02 | 0.97481 | 0.00000 | 0.00000 | 0.68 | 101855.81 |
1290 | 2016.02.12 05:07 | close | 636 | 0.01 | 0.97481 | 0.00000 | 0.99733 | -19.42 | 101836.39 |
1291 | 2016.02.16 12:00 | sell | 646 | 0.01 | 0.98739 | 0.00000 | 0.98389 | ||
1292 | 2016.02.16 13:00 | buy | 647 | 0.01 | 0.98724 | 0.00000 | 0.99074 | ||
1293 | 2016.02.16 15:11 | sell | 648 | 0.02 | 0.98939 | 0.00000 | 0.00000 | ||
1294 | 2016.02.17 03:59 | close | 648 | 0.02 | 0.98694 | 0.00000 | 0.00000 | 4.90 | 101841.29 |
1295 | 2016.02.17 03:59 | close | 646 | 0.01 | 0.98694 | 0.00000 | 0.98389 | 0.43 | 101841.71 |
1296 | 2016.02.17 06:00 | sell | 649 | 0.01 | 0.98648 | 0.00000 | 0.98298 | ||
1297 | 2016.02.17 09:38 | t/p | 647 | 0.01 | 0.99074 | 0.00000 | 0.99074 | 3.54 | 101845.26 |
1298 | 2016.02.17 11:00 | buy | 650 | 0.01 | 0.99086 | 0.00000 | 0.99436 | ||
1299 | 2016.02.18 08:00 | sell | 651 | 0.02 | 0.99257 | 0.00000 | 0.00000 | ||
1300 | 2016.02.18 11:47 | t/p | 650 | 0.01 | 0.99436 | 0.00000 | 0.99436 | 3.56 | 101848.82 |
1301 | 2016.02.18 11:47 | buy | 652 | 0.01 | 0.99453 | 0.00000 | 0.99803 | ||
1302 | 2016.02.21 22:01 | close | 651 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 7.91 | 101856.73 |
1303 | 2016.02.21 22:01 | close | 649 | 0.01 | 0.98863 | 0.00000 | 0.98298 | -2.29 | 101854.43 |
1304 | 2016.02.22 06:00 | buy | 653 | 0.02 | 0.99145 | 0.00000 | 0.00000 | ||
1305 | 2016.02.22 10:05 | close | 653 | 0.02 | 0.99427 | 0.00000 | 0.00000 | 5.67 | 101860.10 |
1306 | 2016.02.22 10:05 | close | 652 | 0.01 | 0.99427 | 0.00000 | 0.99803 | -0.23 | 101859.87 |
1307 | 2016.02.23 06:00 | sell | 654 | 0.01 | 0.99601 | 0.00000 | 0.99251 | ||
1308 | 2016.02.23 13:01 | t/p | 654 | 0.01 | 0.99251 | 0.00000 | 0.99251 | 3.53 | 101863.40 |
1309 | 2016.02.24 06:00 | buy | 655 | 0.01 | 0.99318 | 0.00000 | 0.99668 | ||
1310 | 2016.02.24 16:00 | sell | 656 | 0.01 | 0.98683 | 0.00000 | 0.98333 | ||
1311 | 2016.02.25 10:00 | buy | 657 | 0.02 | 0.99111 | 0.00000 | 0.00000 | ||
1312 | 2016.02.25 13:54 | close | 657 | 0.02 | 0.99357 | 0.00000 | 0.00000 | 4.95 | 101868.35 |
1313 | 2016.02.25 13:54 | close | 655 | 0.01 | 0.99357 | 0.00000 | 0.99668 | 0.43 | 101868.79 |
1314 | 2016.02.25 21:00 | sell | 658 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
1315 | 2016.02.26 00:00 | buy | 659 | 0.01 | 0.99035 | 0.00000 | 0.99385 | ||
1316 | 2016.02.26 03:30 | close | 658 | 0.02 | 0.98734 | 0.00000 | 0.00000 | 5.79 | 101874.57 |
1317 | 2016.02.26 03:30 | close | 656 | 0.01 | 0.98734 | 0.00000 | 0.98333 | -0.64 | 101873.93 |
1318 | 2016.02.26 13:33 | t/p | 659 | 0.01 | 0.99385 | 0.00000 | 0.99385 | 3.52 | 101877.45 |
1319 | 2016.02.29 18:00 | sell | 660 | 0.01 | 0.99653 | 0.00000 | 0.99303 | ||
1320 | 2016.02.29 18:59 | sell | 661 | 0.02 | 0.99855 | 0.00000 | 0.00000 | ||
1321 | 2016.02.29 22:00 | buy | 662 | 0.01 | 0.99815 | 0.00000 | 1.00165 | ||
1322 | 2016.03.01 21:16 | close | 661 | 0.02 | 0.99612 | 0.00000 | 0.00000 | 4.82 | 101882.27 |
1323 | 2016.03.01 21:16 | close | 660 | 0.01 | 0.99612 | 0.00000 | 0.99303 | 0.38 | 101882.65 |
1324 | 2016.03.01 21:16 | sell | 663 | 0.01 | 0.99599 | 0.00000 | 0.99249 | ||
1325 | 2016.03.03 14:45 | t/p | 663 | 0.01 | 0.99249 | 0.00000 | 0.99249 | 3.41 | 101886.05 |
1326 | 2016.03.04 10:00 | buy | 664 | 0.02 | 0.99286 | 0.00000 | 0.00000 | ||
1327 | 2016.03.04 12:00 | sell | 665 | 0.01 | 0.99210 | 0.00000 | 0.98860 | ||
1328 | 2016.03.04 13:30 | close | 664 | 0.02 | 0.99642 | 0.00000 | 0.00000 | 7.15 | 101893.20 |
1329 | 2016.03.04 13:30 | close | 662 | 0.01 | 0.99642 | 0.00000 | 1.00165 | -1.65 | 101891.55 |
1330 | 2016.03.04 14:00 | buy | 666 | 0.01 | 0.99270 | 0.00000 | 0.99620 | ||
1331 | 2016.03.04 14:01 | buy | 667 | 0.02 | 0.99070 | 0.00000 | 0.00000 | ||
1332 | 2016.03.04 14:01 | buy | 668 | 0.03 | 0.98868 | 0.00000 | 0.00000 | ||
1333 | 2016.03.04 14:08 | close | 668 | 0.03 | 0.99129 | 0.00000 | 0.00000 | 7.90 | 101899.45 |
1334 | 2016.03.04 14:08 | close | 667 | 0.02 | 0.99129 | 0.00000 | 0.00000 | 1.19 | 101900.64 |
1335 | 2016.03.04 14:08 | close | 666 | 0.01 | 0.99129 | 0.00000 | 0.99620 | -1.42 | 101899.22 |
1336 | 2016.03.04 14:08 | buy | 669 | 0.01 | 0.99147 | 0.00000 | 0.99497 | ||
1337 | 2016.03.04 14:45 | buy | 670 | 0.02 | 0.98943 | 0.00000 | 0.00000 | ||
1338 | 2016.03.04 14:55 | t/p | 665 | 0.01 | 0.98860 | 0.00000 | 0.98860 | 3.54 | 101902.76 |
1339 | 2016.03.04 15:44 | close | 670 | 0.02 | 0.99191 | 0.00000 | 0.00000 | 5.00 | 101907.76 |
1340 | 2016.03.04 15:44 | close | 669 | 0.01 | 0.99191 | 0.00000 | 0.99497 | 0.44 | 101908.20 |
1341 | 2016.03.07 20:00 | sell | 671 | 0.01 | 0.99483 | 0.00000 | 0.99133 | ||
1342 | 2016.03.08 08:28 | t/p | 671 | 0.01 | 0.99133 | 0.00000 | 0.99133 | 3.50 | 101911.70 |
1343 | 2016.03.08 19:00 | buy | 672 | 0.01 | 0.99695 | 0.00000 | 1.00045 | ||
1344 | 2016.03.09 10:46 | t/p | 672 | 0.01 | 1.00045 | 0.00000 | 1.00045 | 3.51 | 101915.21 |
1345 | 2016.03.09 18:00 | sell | 673 | 0.01 | 0.99496 | 0.00000 | 0.99146 | ||
1346 | 2016.03.10 13:00 | buy | 674 | 0.01 | 1.00724 | 0.00000 | 1.01074 | ||
1347 | 2016.03.10 13:53 | buy | 675 | 0.02 | 1.00523 | 0.00000 | 0.00000 | ||
1348 | 2016.03.10 13:54 | buy | 676 | 0.03 | 1.00323 | 0.00000 | 0.00000 | ||
1349 | 2016.03.10 13:56 | buy | 677 | 0.05 | 1.00117 | 0.00000 | 0.00000 | ||
1350 | 2016.03.10 13:56 | buy | 678 | 0.08 | 0.99915 | 0.00000 | 0.00000 | ||
1351 | 2016.03.10 13:56 | buy | 679 | 0.12 | 0.99708 | 0.00000 | 0.00000 | ||
1352 | 2016.03.10 13:59 | close | 679 | 0.12 | 1.00033 | 0.00000 | 0.00000 | 38.99 | 101954.20 |
1353 | 2016.03.10 13:59 | close | 678 | 0.08 | 1.00033 | 0.00000 | 0.00000 | 9.44 | 101963.64 |
1354 | 2016.03.10 13:59 | close | 677 | 0.05 | 1.00033 | 0.00000 | 0.00000 | -4.20 | 101959.44 |
1355 | 2016.03.10 13:59 | close | 676 | 0.03 | 1.00033 | 0.00000 | 0.00000 | -8.70 | 101950.74 |
1356 | 2016.03.10 13:59 | close | 675 | 0.02 | 1.00033 | 0.00000 | 0.00000 | -9.80 | 101940.94 |
1357 | 2016.03.10 13:59 | close | 674 | 0.01 | 1.00033 | 0.00000 | 1.01074 | -6.91 | 101934.03 |
1358 | 2016.03.10 13:59 | buy | 680 | 0.01 | 1.00044 | 0.00000 | 1.00394 | ||
1359 | 2016.03.10 14:12 | t/p | 673 | 0.01 | 0.99146 | 0.00000 | 0.99146 | 3.44 | 101937.47 |
1360 | 2016.03.10 17:00 | sell | 681 | 0.01 | 0.98594 | 0.00000 | 0.98244 | ||
1361 | 2016.03.10 17:35 | t/p | 681 | 0.01 | 0.98244 | 0.00000 | 0.98244 | 3.56 | 101941.03 |
1362 | 2016.03.10 17:35 | sell | 682 | 0.01 | 0.98227 | 0.00000 | 0.97877 | ||
1363 | 2016.03.11 12:00 | buy | 683 | 0.02 | 0.98658 | 0.00000 | 0.00000 | ||
1364 | 2016.03.14 07:00 | buy | 684 | 0.03 | 0.98435 | 0.00000 | 0.00000 | ||
1365 | 2016.03.15 05:00 | sell | 685 | 0.02 | 0.98652 | 0.00000 | 0.00000 | ||
1366 | 2016.03.15 07:25 | close | 684 | 0.03 | 0.98894 | 0.00000 | 0.00000 | 13.96 | 101954.99 |
1367 | 2016.03.15 07:25 | close | 683 | 0.02 | 0.98894 | 0.00000 | 0.00000 | 4.83 | 101959.82 |
1368 | 2016.03.15 07:25 | close | 680 | 0.01 | 0.98894 | 0.00000 | 1.00394 | -11.59 | 101948.23 |
1369 | 2016.03.15 07:25 | buy | 686 | 0.01 | 0.98907 | 0.00000 | 0.99257 | ||
1370 | 2016.03.15 07:45 | buy | 687 | 0.02 | 0.98707 | 0.00000 | 0.00000 | ||
1371 | 2016.03.15 09:59 | sell | 688 | 0.03 | 0.98852 | 0.00000 | 0.00000 | ||
1372 | 2016.03.15 10:49 | close | 687 | 0.02 | 0.98949 | 0.00000 | 0.00000 | 4.89 | 101953.12 |
1373 | 2016.03.15 10:49 | close | 686 | 0.01 | 0.98949 | 0.00000 | 0.99257 | 0.42 | 101953.54 |
1374 | 2016.03.15 11:00 | buy | 689 | 0.01 | 0.98870 | 0.00000 | 0.99220 | ||
1375 | 2016.03.15 12:44 | close | 688 | 0.03 | 0.98561 | 0.00000 | 0.00000 | 8.86 | 101962.40 |
1376 | 2016.03.15 12:44 | close | 685 | 0.02 | 0.98561 | 0.00000 | 0.00000 | 1.85 | 101964.25 |
1377 | 2016.03.15 12:44 | close | 682 | 0.01 | 0.98561 | 0.00000 | 0.97877 | -3.48 | 101960.76 |
1378 | 2016.03.15 15:00 | sell | 690 | 0.01 | 0.98708 | 0.00000 | 0.98358 | ||
1379 | 2016.03.16 18:01 | t/p | 690 | 0.01 | 0.98358 | 0.00000 | 0.98358 | 3.53 | 101964.29 |
1380 | 2016.03.16 20:00 | sell | 691 | 0.01 | 0.97608 | 0.00000 | 0.97258 | ||
1381 | 2016.03.17 09:05 | t/p | 691 | 0.01 | 0.97258 | 0.00000 | 0.97258 | 3.51 | 101967.80 |
1382 | 2016.03.18 10:00 | buy | 692 | 0.02 | 0.97044 | 0.00000 | 0.00000 | ||
1383 | 2016.03.21 14:00 | sell | 693 | 0.01 | 0.96910 | 0.00000 | 0.96560 | ||
1384 | 2016.03.23 17:00 | sell | 694 | 0.02 | 0.97614 | 0.00000 | 0.00000 | ||
1385 | 2016.03.25 01:59 | close | 692 | 0.02 | 0.97833 | 0.00000 | 0.00000 | 16.33 | 101984.13 |
1386 | 2016.03.25 01:59 | close | 689 | 0.01 | 0.97833 | 0.00000 | 0.99220 | -10.43 | 101973.70 |
1387 | 2016.03.25 01:59 | buy | 695 | 0.01 | 0.97845 | 0.00000 | 0.98195 | ||
1388 | 2016.03.29 09:00 | buy | 696 | 0.02 | 0.97507 | 0.00000 | 0.00000 | ||
1389 | 2016.03.29 09:48 | buy | 697 | 0.03 | 0.97306 | 0.00000 | 0.00000 | ||
1390 | 2016.03.29 14:58 | close | 697 | 0.03 | 0.97580 | 0.00000 | 0.00000 | 8.42 | 101982.12 |
1391 | 2016.03.29 14:58 | close | 696 | 0.02 | 0.97580 | 0.00000 | 0.00000 | 1.50 | 101983.62 |
1392 | 2016.03.29 14:58 | close | 695 | 0.01 | 0.97580 | 0.00000 | 0.98195 | -2.69 | 101980.93 |
1393 | 2016.03.29 15:00 | buy | 698 | 0.01 | 0.97534 | 0.00000 | 0.97884 | ||
1394 | 2016.03.29 16:20 | close | 694 | 0.02 | 0.97194 | 0.00000 | 0.00000 | 8.27 | 101989.20 |
1395 | 2016.03.29 16:20 | close | 693 | 0.01 | 0.97194 | 0.00000 | 0.96560 | -3.17 | 101986.03 |
1396 | 2016.03.29 18:00 | sell | 699 | 0.01 | 0.96819 | 0.00000 | 0.96469 | ||
1397 | 2016.03.30 07:03 | t/p | 699 | 0.01 | 0.96469 | 0.00000 | 0.96469 | 3.60 | 101989.62 |
1398 | 2016.03.31 00:00 | buy | 700 | 0.02 | 0.96528 | 0.00000 | 0.00000 | ||
1399 | 2016.03.31 10:00 | sell | 701 | 0.01 | 0.96270 | 0.00000 | 0.95920 | ||
1400 | 2016.03.31 12:02 | t/p | 701 | 0.01 | 0.95920 | 0.00000 | 0.95920 | 3.65 | 101993.27 |
1401 | 2016.04.01 09:00 | buy | 702 | 0.03 | 0.96045 | 0.00000 | 0.00000 | ||
1402 | 2016.04.01 10:00 | sell | 703 | 0.01 | 0.95936 | 0.00000 | 0.95586 | ||
1403 | 2016.04.01 12:29 | t/p | 703 | 0.01 | 0.95586 | 0.00000 | 0.95586 | 3.66 | 101996.93 |
1404 | 2016.04.04 15:00 | sell | 704 | 0.01 | 0.95958 | 0.00000 | 0.95608 | ||
1405 | 2016.04.04 17:04 | buy | 705 | 0.05 | 0.95844 | 0.00000 | 0.00000 | ||
1406 | 2016.04.05 15:37 | t/p | 704 | 0.01 | 0.95608 | 0.00000 | 0.95608 | 3.63 | 102000.56 |
1407 | 2016.04.06 17:00 | sell | 706 | 0.01 | 0.95507 | 0.00000 | 0.95157 | ||
1408 | 2016.04.07 12:41 | buy | 707 | 0.08 | 0.95642 | 0.00000 | 0.00000 | ||
1409 | 2016.04.11 13:53 | t/p | 706 | 0.01 | 0.95157 | 0.00000 | 0.95157 | 3.52 | 102004.09 |
1410 | 2016.04.11 15:00 | sell | 708 | 0.01 | 0.95121 | 0.00000 | 0.94771 | ||
1411 | 2016.04.11 15:57 | sell | 709 | 0.02 | 0.95323 | 0.00000 | 0.00000 | ||
1412 | 2016.04.11 20:04 | buy | 710 | 0.12 | 0.95442 | 0.00000 | 0.00000 | ||
1413 | 2016.04.12 08:03 | close | 709 | 0.02 | 0.95081 | 0.00000 | 0.00000 | 5.03 | 102009.12 |
1414 | 2016.04.12 08:03 | close | 708 | 0.01 | 0.95081 | 0.00000 | 0.94771 | 0.39 | 102009.50 |
1415 | 2016.04.12 08:03 | sell | 711 | 0.01 | 0.95056 | 0.00000 | 0.94706 | ||
1416 | 2016.04.12 14:05 | close | 710 | 0.12 | 0.95813 | 0.00000 | 0.00000 | 46.64 | 102056.15 |
1417 | 2016.04.12 14:05 | close | 707 | 0.08 | 0.95813 | 0.00000 | 0.00000 | 14.62 | 102070.77 |
1418 | 2016.04.12 14:05 | close | 705 | 0.05 | 0.95813 | 0.00000 | 0.00000 | -1.05 | 102069.72 |
1419 | 2016.04.12 14:05 | close | 702 | 0.03 | 0.95813 | 0.00000 | 0.00000 | -6.88 | 102062.84 |
1420 | 2016.04.12 14:05 | close | 700 | 0.02 | 0.95813 | 0.00000 | 0.00000 | -14.64 | 102048.20 |
1421 | 2016.04.12 14:05 | close | 698 | 0.01 | 0.95813 | 0.00000 | 0.97884 | -17.76 | 102030.44 |
1422 | 2016.04.12 14:05 | buy | 712 | 0.01 | 0.95836 | 0.00000 | 0.96186 | ||
1423 | 2016.04.13 09:24 | t/p | 712 | 0.01 | 0.96186 | 0.00000 | 0.96186 | 3.65 | 102034.10 |
1424 | 2016.04.14 13:00 | sell | 713 | 0.02 | 0.96512 | 0.00000 | 0.00000 | ||
1425 | 2016.04.14 18:00 | buy | 714 | 0.01 | 0.96637 | 0.00000 | 0.96987 | ||
1426 | 2016.04.17 21:00 | buy | 715 | 0.02 | 0.96394 | 0.00000 | 0.00000 | ||
1427 | 2016.04.17 21:31 | close | 715 | 0.02 | 0.96650 | 0.00000 | 0.00000 | 5.30 | 102039.40 |
1428 | 2016.04.17 21:31 | close | 714 | 0.01 | 0.96650 | 0.00000 | 0.96987 | 0.14 | 102039.54 |
1429 | 2016.04.17 21:31 | buy | 716 | 0.01 | 0.96666 | 0.00000 | 0.97016 | ||
1430 | 2016.04.17 22:58 | sell | 717 | 0.03 | 0.96716 | 0.00000 | 0.00000 | ||
1431 | 2016.04.19 06:20 | close | 717 | 0.03 | 0.96255 | 0.00000 | 0.00000 | 14.18 | 102053.72 |
1432 | 2016.04.19 06:20 | close | 713 | 0.02 | 0.96255 | 0.00000 | 0.00000 | 5.15 | 102058.88 |
1433 | 2016.04.19 06:20 | close | 711 | 0.01 | 0.96255 | 0.00000 | 0.94706 | -12.68 | 102046.20 |
1434 | 2016.04.20 07:00 | buy | 718 | 0.02 | 0.96158 | 0.00000 | 0.00000 | ||
1435 | 2016.04.20 12:00 | sell | 719 | 0.01 | 0.96119 | 0.00000 | 0.95769 | ||
1436 | 2016.04.20 14:17 | close | 718 | 0.02 | 0.96503 | 0.00000 | 0.00000 | 7.15 | 102053.35 |
1437 | 2016.04.20 14:17 | close | 716 | 0.01 | 0.96503 | 0.00000 | 0.97016 | -1.65 | 102051.70 |
1438 | 2016.04.20 14:17 | buy | 720 | 0.01 | 0.96519 | 0.00000 | 0.96869 | ||
1439 | 2016.04.20 16:59 | t/p | 720 | 0.01 | 0.96869 | 0.00000 | 0.96869 | 3.61 | 102055.31 |
1440 | 2016.04.21 14:00 | sell | 721 | 0.02 | 0.97183 | 0.00000 | 0.00000 | ||
1441 | 2016.04.21 14:30 | sell | 722 | 0.03 | 0.97404 | 0.00000 | 0.00000 | ||
1442 | 2016.04.21 16:00 | buy | 723 | 0.01 | 0.97237 | 0.00000 | 0.97587 | ||
1443 | 2016.04.22 07:02 | t/p | 723 | 0.01 | 0.97587 | 0.00000 | 0.97587 | 3.60 | 102058.92 |
1444 | 2016.04.25 05:00 | sell | 724 | 0.05 | 0.97691 | 0.00000 | 0.00000 | ||
1445 | 2016.04.26 08:00 | buy | 725 | 0.01 | 0.97478 | 0.00000 | 0.97828 | ||
1446 | 2016.04.26 12:35 | close | 724 | 0.05 | 0.97288 | 0.00000 | 0.00000 | 20.55 | 102079.47 |
1447 | 2016.04.26 12:35 | close | 722 | 0.03 | 0.97288 | 0.00000 | 0.00000 | 3.30 | 102082.77 |
1448 | 2016.04.26 12:35 | close | 721 | 0.02 | 0.97288 | 0.00000 | 0.00000 | -2.35 | 102080.42 |
1449 | 2016.04.26 12:35 | close | 719 | 0.01 | 0.97288 | 0.00000 | 0.95769 | -12.21 | 102068.22 |
1450 | 2016.04.27 07:00 | buy | 726 | 0.02 | 0.97148 | 0.00000 | 0.00000 | ||
1451 | 2016.04.27 08:00 | sell | 727 | 0.01 | 0.97142 | 0.00000 | 0.96792 | ||
1452 | 2016.04.27 18:00 | close | 726 | 0.02 | 0.97446 | 0.00000 | 0.00000 | 6.12 | 102074.34 |
1453 | 2016.04.27 18:00 | close | 725 | 0.01 | 0.97446 | 0.00000 | 0.97828 | -0.32 | 102074.02 |
1454 | 2016.04.28 03:00 | buy | 728 | 0.01 | 0.97293 | 0.00000 | 0.97643 | ||
1455 | 2016.04.28 03:02 | buy | 729 | 0.02 | 0.97091 | 0.00000 | 0.00000 | ||
1456 | 2016.04.28 06:35 | t/p | 727 | 0.01 | 0.96792 | 0.00000 | 0.96792 | 3.53 | 102077.55 |
1457 | 2016.05.03 18:00 | buy | 730 | 0.03 | 0.95230 | 0.00000 | 0.00000 | ||
1458 | 2016.05.05 10:19 | close | 730 | 0.03 | 0.96312 | 0.00000 | 0.00000 | 33.87 | 102111.42 |
1459 | 2016.05.05 10:19 | close | 729 | 0.02 | 0.96312 | 0.00000 | 0.00000 | -15.98 | 102095.44 |
1460 | 2016.05.05 10:19 | close | 728 | 0.01 | 0.96312 | 0.00000 | 0.97643 | -10.09 | 102085.35 |
1461 | 2016.05.06 11:00 | sell | 731 | 0.01 | 0.96834 | 0.00000 | 0.96484 | ||
1462 | 2016.05.06 12:00 | buy | 732 | 0.01 | 0.96880 | 0.00000 | 0.97230 | ||
1463 | 2016.05.06 12:30 | buy | 733 | 0.02 | 0.96650 | 0.00000 | 0.00000 | ||
1464 | 2016.05.06 12:42 | close | 733 | 0.02 | 0.96903 | 0.00000 | 0.00000 | 5.22 | 102090.57 |
1465 | 2016.05.06 12:42 | close | 732 | 0.01 | 0.96903 | 0.00000 | 0.97230 | 0.24 | 102090.81 |
1466 | 2016.05.06 12:42 | buy | 734 | 0.01 | 0.96920 | 0.00000 | 0.97270 | ||
1467 | 2016.05.06 12:55 | buy | 735 | 0.02 | 0.96717 | 0.00000 | 0.00000 | ||
1468 | 2016.05.06 13:19 | close | 735 | 0.02 | 0.96962 | 0.00000 | 0.00000 | 5.05 | 102095.86 |
1469 | 2016.05.06 13:19 | close | 734 | 0.01 | 0.96962 | 0.00000 | 0.97270 | 0.43 | 102096.29 |
1470 | 2016.05.06 14:06 | sell | 736 | 0.02 | 0.97034 | 0.00000 | 0.00000 | ||
1471 | 2016.05.06 15:00 | buy | 737 | 0.01 | 0.96993 | 0.00000 | 0.97343 | ||
1472 | 2016.05.09 00:30 | t/p | 737 | 0.01 | 0.97343 | 0.00000 | 0.97343 | 3.61 | 102099.90 |
1473 | 2016.05.09 20:00 | buy | 738 | 0.01 | 0.97119 | 0.00000 | 0.97469 | ||
1474 | 2016.05.10 10:21 | t/p | 738 | 0.01 | 0.97469 | 0.00000 | 0.97469 | 3.60 | 102103.51 |
1475 | 2016.05.11 05:00 | sell | 739 | 0.03 | 0.97449 | 0.00000 | 0.00000 | ||
1476 | 2016.05.11 14:45 | close | 739 | 0.03 | 0.97092 | 0.00000 | 0.00000 | 11.03 | 102114.54 |
1477 | 2016.05.11 14:45 | close | 736 | 0.02 | 0.97092 | 0.00000 | 0.00000 | -1.38 | 102113.16 |
1478 | 2016.05.11 14:45 | close | 731 | 0.01 | 0.97092 | 0.00000 | 0.96484 | -2.75 | 102110.41 |
1479 | 2016.05.12 08:00 | buy | 740 | 0.01 | 0.97097 | 0.00000 | 0.97447 | ||
1480 | 2016.05.12 09:00 | sell | 741 | 0.01 | 0.96998 | 0.00000 | 0.96648 | ||
1481 | 2016.05.13 12:34 | t/p | 740 | 0.01 | 0.97447 | 0.00000 | 0.97447 | 3.60 | 102114.01 |
1482 | 2016.05.17 16:00 | sell | 742 | 0.02 | 0.97610 | 0.00000 | 0.00000 | ||
1483 | 2016.05.17 20:00 | buy | 743 | 0.01 | 0.98044 | 0.00000 | 0.98394 | ||
1484 | 2016.05.18 07:33 | t/p | 743 | 0.01 | 0.98394 | 0.00000 | 0.98394 | 3.57 | 102117.58 |
1485 | 2016.05.18 19:00 | sell | 744 | 0.03 | 0.98634 | 0.00000 | 0.00000 | ||
1486 | 2016.05.18 20:00 | buy | 745 | 0.01 | 0.98776 | 0.00000 | 0.99126 | ||
1487 | 2016.05.19 12:05 | t/p | 745 | 0.01 | 0.99126 | 0.00000 | 0.99126 | 3.57 | 102121.16 |
1488 | 2016.05.23 14:00 | buy | 746 | 0.01 | 0.99154 | 0.00000 | 0.99504 | ||
1489 | 2016.05.23 19:00 | sell | 747 | 0.05 | 0.98956 | 0.00000 | 0.00000 | ||
1490 | 2016.05.25 05:00 | sell | 748 | 0.08 | 0.99221 | 0.00000 | 0.00000 | ||
1491 | 2016.05.30 00:47 | t/p | 746 | 0.01 | 0.99504 | 0.00000 | 0.99504 | 3.62 | 102124.78 |
1492 | 2016.05.31 17:00 | buy | 749 | 0.01 | 0.99316 | 0.00000 | 0.99666 | ||
1493 | 2016.06.01 13:06 | close | 748 | 0.08 | 0.98700 | 0.00000 | 0.00000 | 40.49 | 102165.26 |
1494 | 2016.06.01 13:06 | close | 747 | 0.05 | 0.98700 | 0.00000 | 0.00000 | 11.57 | 102176.83 |
1495 | 2016.06.01 13:06 | close | 744 | 0.03 | 0.98700 | 0.00000 | 0.00000 | -3.32 | 102173.51 |
1496 | 2016.06.01 13:06 | close | 742 | 0.02 | 0.98700 | 0.00000 | 0.00000 | -23.02 | 102150.49 |
1497 | 2016.06.01 13:06 | close | 741 | 0.01 | 0.98700 | 0.00000 | 0.96648 | -17.80 | 102132.69 |
1498 | 2016.06.02 15:00 | buy | 750 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
1499 | 2016.06.03 14:00 | sell | 751 | 0.01 | 0.97781 | 0.00000 | 0.97431 | ||
1500 | 2016.06.06 09:30 | t/p | 751 | 0.01 | 0.97431 | 0.00000 | 0.97431 | 3.56 | 102136.25 |
1501 | 2016.06.09 10:00 | buy | 752 | 0.03 | 0.96153 | 0.00000 | 0.00000 | ||
1502 | 2016.06.10 13:00 | sell | 753 | 0.01 | 0.96281 | 0.00000 | 0.95931 | ||
1503 | 2016.06.15 18:18 | buy | 754 | 0.05 | 0.95950 | 0.00000 | 0.00000 | ||
1504 | 2016.06.15 18:18 | t/p | 753 | 0.01 | 0.95931 | 0.00000 | 0.95931 | 3.56 | 102139.81 |
1505 | 2016.06.15 19:00 | sell | 755 | 0.01 | 0.96098 | 0.00000 | 0.95748 | ||
1506 | 2016.06.16 06:37 | t/p | 755 | 0.01 | 0.95748 | 0.00000 | 0.95748 | 3.57 | 102143.37 |
1507 | 2016.06.17 05:00 | sell | 756 | 0.01 | 0.96423 | 0.00000 | 0.96073 | ||
1508 | 2016.06.17 14:29 | t/p | 756 | 0.01 | 0.96073 | 0.00000 | 0.96073 | 3.65 | 102147.02 |
1509 | 2016.06.20 14:00 | sell | 757 | 0.01 | 0.95922 | 0.00000 | 0.95572 | ||
1510 | 2016.06.22 13:59 | t/p | 757 | 0.01 | 0.95572 | 0.00000 | 0.95572 | 3.60 | 102150.62 |
1511 | 2016.06.23 05:00 | sell | 758 | 0.01 | 0.95877 | 0.00000 | 0.95527 | ||
1512 | 2016.06.23 08:51 | t/p | 758 | 0.01 | 0.95527 | 0.00000 | 0.95527 | 3.66 | 102154.28 |
1513 | 2016.06.24 02:42 | close | 754 | 0.05 | 0.96964 | 0.00000 | 0.00000 | 53.07 | 102207.35 |
1514 | 2016.06.24 02:42 | close | 752 | 0.03 | 0.96964 | 0.00000 | 0.00000 | 25.73 | 102233.08 |
1515 | 2016.06.24 02:42 | close | 750 | 0.02 | 0.96964 | 0.00000 | 0.00000 | -41.12 | 102191.96 |
1516 | 2016.06.24 02:42 | close | 749 | 0.01 | 0.96964 | 0.00000 | 0.99666 | -23.89 | 102168.07 |
1517 | 2016.06.27 00:00 | sell | 759 | 0.01 | 0.97288 | 0.00000 | 0.96938 | ||
1518 | 2016.06.27 00:46 | sell | 760 | 0.02 | 0.97488 | 0.00000 | 0.00000 | ||
1519 | 2016.06.27 02:00 | buy | 761 | 0.01 | 0.97478 | 0.00000 | 0.97828 | ||
1520 | 2016.06.27 07:49 | close | 760 | 0.02 | 0.97244 | 0.00000 | 0.00000 | 5.02 | 102173.09 |
1521 | 2016.06.27 07:49 | close | 759 | 0.01 | 0.97244 | 0.00000 | 0.96938 | 0.45 | 102173.54 |
1522 | 2016.06.27 13:50 | t/p | 761 | 0.01 | 0.97828 | 0.00000 | 0.97828 | 3.58 | 102177.12 |
1523 | 2016.06.28 06:00 | sell | 762 | 0.01 | 0.97655 | 0.00000 | 0.97305 | ||
1524 | 2016.06.28 10:00 | buy | 763 | 0.01 | 0.97815 | 0.00000 | 0.98165 | ||
1525 | 2016.06.28 15:28 | t/p | 763 | 0.01 | 0.98165 | 0.00000 | 0.98165 | 3.57 | 102180.69 |
1526 | 2016.06.29 10:00 | sell | 764 | 0.02 | 0.98015 | 0.00000 | 0.00000 | ||
1527 | 2016.06.30 05:00 | buy | 765 | 0.01 | 0.98041 | 0.00000 | 0.98391 | ||
1528 | 2016.06.30 09:15 | close | 764 | 0.02 | 0.97718 | 0.00000 | 0.00000 | 5.89 | 102186.58 |
1529 | 2016.06.30 09:15 | close | 762 | 0.01 | 0.97718 | 0.00000 | 0.97305 | -0.76 | 102185.82 |
1530 | 2016.06.30 10:00 | sell | 766 | 0.01 | 0.97734 | 0.00000 | 0.97384 | ||
1531 | 2016.06.30 14:55 | t/p | 766 | 0.01 | 0.97384 | 0.00000 | 0.97384 | 3.59 | 102189.41 |
1532 | 2016.07.04 09:00 | buy | 767 | 0.02 | 0.97556 | 0.00000 | 0.00000 | ||
1533 | 2016.07.04 14:00 | sell | 768 | 0.01 | 0.97234 | 0.00000 | 0.96884 | ||
1534 | 2016.07.05 07:30 | t/p | 768 | 0.01 | 0.96884 | 0.00000 | 0.96884 | 3.58 | 102192.99 |
1535 | 2016.07.05 12:00 | buy | 769 | 0.03 | 0.97271 | 0.00000 | 0.00000 | ||
1536 | 2016.07.05 15:49 | close | 769 | 0.03 | 0.97612 | 0.00000 | 0.00000 | 10.48 | 102203.47 |
1537 | 2016.07.05 15:49 | close | 767 | 0.02 | 0.97612 | 0.00000 | 0.00000 | 1.18 | 102204.64 |
1538 | 2016.07.05 15:49 | close | 765 | 0.01 | 0.97612 | 0.00000 | 0.98391 | -4.35 | 102200.30 |
1539 | 2016.07.06 15:00 | sell | 770 | 0.01 | 0.97763 | 0.00000 | 0.97413 | ||
1540 | 2016.07.07 09:00 | buy | 771 | 0.01 | 0.97728 | 0.00000 | 0.98078 | ||
1541 | 2016.07.08 11:58 | t/p | 771 | 0.01 | 0.98078 | 0.00000 | 0.98078 | 3.58 | 102203.88 |
1542 | 2016.07.11 15:00 | sell | 772 | 0.02 | 0.98313 | 0.00000 | 0.00000 | ||
1543 | 2016.07.12 02:00 | buy | 773 | 0.01 | 0.98306 | 0.00000 | 0.98656 | ||
1544 | 2016.07.12 14:55 | t/p | 773 | 0.01 | 0.98656 | 0.00000 | 0.98656 | 3.55 | 102207.43 |
1545 | 2016.07.12 15:00 | buy | 774 | 0.01 | 0.98734 | 0.00000 | 0.99084 | ||
1546 | 2016.07.13 11:29 | sell | 775 | 0.03 | 0.98514 | 0.00000 | 0.00000 | ||
1547 | 2016.07.14 08:20 | close | 775 | 0.03 | 0.98203 | 0.00000 | 0.00000 | 9.22 | 102216.65 |
1548 | 2016.07.14 08:20 | close | 772 | 0.02 | 0.98203 | 0.00000 | 0.00000 | 1.93 | 102218.58 |
1549 | 2016.07.14 08:20 | close | 770 | 0.01 | 0.98203 | 0.00000 | 0.97413 | -4.79 | 102213.79 |
1550 | 2016.07.15 03:00 | buy | 776 | 0.02 | 0.98023 | 0.00000 | 0.00000 | ||
1551 | 2016.07.15 04:00 | sell | 777 | 0.01 | 0.97979 | 0.00000 | 0.97629 | ||
1552 | 2016.07.15 13:31 | close | 776 | 0.02 | 0.98440 | 0.00000 | 0.00000 | 8.47 | 102222.26 |
1553 | 2016.07.15 13:31 | close | 774 | 0.01 | 0.98440 | 0.00000 | 0.99084 | -2.92 | 102219.34 |
1554 | 2016.07.15 15:00 | buy | 778 | 0.01 | 0.98284 | 0.00000 | 0.98634 | ||
1555 | 2016.07.18 17:00 | sell | 779 | 0.02 | 0.98248 | 0.00000 | 0.00000 | ||
1556 | 2016.07.19 12:36 | t/p | 778 | 0.01 | 0.98634 | 0.00000 | 0.98634 | 3.58 | 102222.92 |
1557 | 2016.07.21 01:00 | sell | 780 | 0.03 | 0.98703 | 0.00000 | 0.00000 | ||
1558 | 2016.07.21 10:00 | buy | 781 | 0.01 | 0.98631 | 0.00000 | 0.98981 | ||
1559 | 2016.07.21 12:41 | buy | 782 | 0.02 | 0.98429 | 0.00000 | 0.00000 | ||
1560 | 2016.07.21 13:16 | close | 782 | 0.02 | 0.98672 | 0.00000 | 0.00000 | 4.93 | 102227.85 |
1561 | 2016.07.21 13:16 | close | 781 | 0.01 | 0.98672 | 0.00000 | 0.98981 | 0.42 | 102228.27 |
1562 | 2016.07.21 14:40 | sell | 783 | 0.05 | 0.98903 | 0.00000 | 0.00000 | ||
1563 | 2016.07.21 15:00 | buy | 784 | 0.01 | 0.98905 | 0.00000 | 0.99255 | ||
1564 | 2016.07.21 15:46 | buy | 785 | 0.02 | 0.98703 | 0.00000 | 0.00000 | ||
1565 | 2016.07.21 22:54 | close | 783 | 0.05 | 0.98558 | 0.00000 | 0.00000 | 17.50 | 102245.77 |
1566 | 2016.07.21 22:54 | close | 780 | 0.03 | 0.98558 | 0.00000 | 0.00000 | 4.41 | 102250.18 |
1567 | 2016.07.21 22:54 | close | 779 | 0.02 | 0.98558 | 0.00000 | 0.00000 | -6.60 | 102243.58 |
1568 | 2016.07.21 22:54 | close | 777 | 0.01 | 0.98558 | 0.00000 | 0.97629 | -6.06 | 102237.52 |
1569 | 2016.07.21 22:54 | sell | 786 | 0.01 | 0.98542 | 0.00000 | 0.98192 | ||
1570 | 2016.07.22 16:04 | close | 785 | 0.02 | 0.98945 | 0.00000 | 0.00000 | 4.92 | 102242.44 |
1571 | 2016.07.22 16:04 | close | 784 | 0.01 | 0.98945 | 0.00000 | 0.99255 | 0.41 | 102242.85 |
1572 | 2016.07.26 12:00 | buy | 787 | 0.01 | 0.98900 | 0.00000 | 0.99250 | ||
1573 | 2016.07.26 14:49 | t/p | 787 | 0.01 | 0.99250 | 0.00000 | 0.99250 | 3.53 | 102246.38 |
1574 | 2016.07.28 12:46 | t/p | 786 | 0.01 | 0.98192 | 0.00000 | 0.98192 | 3.34 | 102249.72 |
1575 | 2016.08.03 04:00 | buy | 788 | 0.01 | 0.96576 | 0.00000 | 0.96926 | ||
1576 | 2016.08.03 13:09 | t/p | 788 | 0.01 | 0.96926 | 0.00000 | 0.96926 | 3.61 | 102253.33 |
1577 | 2016.08.05 08:00 | sell | 789 | 0.01 | 0.97413 | 0.00000 | 0.97063 | ||
1578 | 2016.08.05 09:00 | buy | 790 | 0.01 | 0.97360 | 0.00000 | 0.97710 | ||
1579 | 2016.08.05 12:30 | t/p | 790 | 0.01 | 0.97710 | 0.00000 | 0.97710 | 3.58 | 102256.91 |
1580 | 2016.08.05 13:00 | sell | 791 | 0.02 | 0.97992 | 0.00000 | 0.00000 | ||
1581 | 2016.08.05 13:35 | sell | 792 | 0.03 | 0.98192 | 0.00000 | 0.00000 | ||
1582 | 2016.08.05 14:00 | buy | 793 | 0.01 | 0.98260 | 0.00000 | 0.98610 | ||
1583 | 2016.08.05 14:57 | buy | 794 | 0.02 | 0.98060 | 0.00000 | 0.00000 | ||
1584 | 2016.08.05 17:17 | close | 792 | 0.03 | 0.97878 | 0.00000 | 0.00000 | 9.62 | 102266.53 |
1585 | 2016.08.05 17:17 | close | 791 | 0.02 | 0.97878 | 0.00000 | 0.00000 | 2.33 | 102268.86 |
1586 | 2016.08.05 17:17 | close | 789 | 0.01 | 0.97878 | 0.00000 | 0.97063 | -4.75 | 102264.11 |
1587 | 2016.08.08 13:24 | close | 794 | 0.02 | 0.98303 | 0.00000 | 0.00000 | 4.97 | 102269.08 |
1588 | 2016.08.08 13:24 | close | 793 | 0.01 | 0.98303 | 0.00000 | 0.98610 | 0.45 | 102269.54 |
1589 | 2016.08.09 16:00 | sell | 795 | 0.01 | 0.98263 | 0.00000 | 0.97913 | ||
1590 | 2016.08.10 08:08 | t/p | 795 | 0.01 | 0.97913 | 0.00000 | 0.97913 | 3.54 | 102273.08 |
1591 | 2016.08.11 10:00 | buy | 796 | 0.01 | 0.97562 | 0.00000 | 0.97912 | ||
1592 | 2016.08.11 13:00 | sell | 797 | 0.01 | 0.97341 | 0.00000 | 0.96991 | ||
1593 | 2016.08.14 21:00 | buy | 798 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
1594 | 2016.08.15 02:40 | close | 798 | 0.02 | 0.97582 | 0.00000 | 0.00000 | 5.19 | 102278.26 |
1595 | 2016.08.15 02:40 | close | 796 | 0.01 | 0.97582 | 0.00000 | 0.97912 | 0.23 | 102278.49 |
1596 | 2016.08.16 06:06 | t/p | 797 | 0.01 | 0.96991 | 0.00000 | 0.96991 | 3.52 | 102282.01 |
1597 | 2016.08.17 07:00 | buy | 799 | 0.01 | 0.96362 | 0.00000 | 0.96712 | ||
1598 | 2016.08.17 21:00 | sell | 800 | 0.01 | 0.96177 | 0.00000 | 0.95827 | ||
1599 | 2016.08.18 08:29 | t/p | 800 | 0.01 | 0.95827 | 0.00000 | 0.95827 | 3.56 | 102285.57 |
1600 | 2016.08.19 09:00 | buy | 801 | 0.02 | 0.95713 | 0.00000 | 0.00000 | ||
1601 | 2016.08.19 17:26 | close | 801 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 8.16 | 102293.73 |
1602 | 2016.08.19 17:26 | close | 799 | 0.01 | 0.96105 | 0.00000 | 0.96712 | -2.61 | 102291.11 |
1603 | 2016.08.22 16:00 | sell | 802 | 0.01 | 0.96261 | 0.00000 | 0.95911 | ||
1604 | 2016.08.23 18:00 | buy | 803 | 0.01 | 0.96236 | 0.00000 | 0.96586 | ||
1605 | 2016.08.24 11:30 | t/p | 803 | 0.01 | 0.96586 | 0.00000 | 0.96586 | 3.63 | 102294.75 |
1606 | 2016.08.25 09:00 | sell | 804 | 0.02 | 0.96496 | 0.00000 | 0.00000 | ||
1607 | 2016.08.25 16:00 | buy | 805 | 0.01 | 0.96865 | 0.00000 | 0.97215 | ||
1608 | 2016.08.26 13:59 | buy | 806 | 0.02 | 0.96661 | 0.00000 | 0.00000 | ||
1609 | 2016.08.26 14:00 | close | 806 | 0.02 | 0.96911 | 0.00000 | 0.00000 | 5.16 | 102299.91 |
1610 | 2016.08.26 14:00 | close | 805 | 0.01 | 0.96911 | 0.00000 | 0.97215 | 0.48 | 102300.39 |
1611 | 2016.08.26 15:00 | sell | 807 | 0.03 | 0.96857 | 0.00000 | 0.00000 | ||
1612 | 2016.08.26 15:20 | sell | 808 | 0.05 | 0.97057 | 0.00000 | 0.00000 | ||
1613 | 2016.08.26 15:37 | sell | 809 | 0.08 | 0.97265 | 0.00000 | 0.00000 | ||
1614 | 2016.08.30 01:00 | sell | 810 | 0.12 | 0.97841 | 0.00000 | 0.00000 | ||
1615 | 2016.08.30 02:00 | buy | 811 | 0.01 | 0.98012 | 0.00000 | 0.98362 | ||
1616 | 2016.08.30 16:43 | t/p | 811 | 0.01 | 0.98362 | 0.00000 | 0.98362 | 3.56 | 102303.95 |
1617 | 2016.08.31 16:00 | sell | 812 | 0.18 | 0.98307 | 0.00000 | 0.00000 | ||
1618 | 2016.08.31 22:00 | buy | 813 | 0.01 | 0.98377 | 0.00000 | 0.98727 | ||
1619 | 2016.09.01 07:44 | t/p | 813 | 0.01 | 0.98727 | 0.00000 | 0.98727 | 3.59 | 102307.54 |
1620 | 2016.09.02 12:30 | close | 812 | 0.18 | 0.97627 | 0.00000 | 0.00000 | 123.14 | 102430.68 |
1621 | 2016.09.02 12:30 | close | 810 | 0.12 | 0.97627 | 0.00000 | 0.00000 | 24.43 | 102455.11 |
1622 | 2016.09.02 12:30 | close | 809 | 0.08 | 0.97627 | 0.00000 | 0.00000 | -31.40 | 102423.71 |
1623 | 2016.09.02 12:30 | close | 808 | 0.05 | 0.97627 | 0.00000 | 0.00000 | -30.28 | 102393.43 |
1624 | 2016.09.02 12:30 | close | 807 | 0.03 | 0.97627 | 0.00000 | 0.00000 | -24.31 | 102369.12 |
1625 | 2016.09.02 12:30 | close | 804 | 0.02 | 0.97627 | 0.00000 | 0.00000 | -23.67 | 102345.45 |
1626 | 2016.09.02 12:30 | close | 802 | 0.01 | 0.97627 | 0.00000 | 0.95911 | -14.39 | 102331.05 |
1627 | 2016.09.05 04:00 | sell | 814 | 0.01 | 0.97917 | 0.00000 | 0.97567 | ||
1628 | 2016.09.05 15:00 | buy | 815 | 0.01 | 0.98077 | 0.00000 | 0.98427 | ||
1629 | 2016.09.06 14:04 | t/p | 814 | 0.01 | 0.97567 | 0.00000 | 0.97567 | 3.56 | 102334.61 |
1630 | 2016.09.07 18:00 | buy | 816 | 0.02 | 0.96986 | 0.00000 | 0.00000 | ||
1631 | 2016.09.08 02:00 | sell | 817 | 0.01 | 0.96892 | 0.00000 | 0.96542 | ||
1632 | 2016.09.08 11:45 | t/p | 817 | 0.01 | 0.96542 | 0.00000 | 0.96542 | 3.63 | 102338.24 |
1633 | 2016.09.09 12:36 | close | 816 | 0.02 | 0.97525 | 0.00000 | 0.00000 | 11.16 | 102349.41 |
1634 | 2016.09.09 12:36 | close | 815 | 0.01 | 0.97525 | 0.00000 | 0.98427 | -5.57 | 102343.83 |
1635 | 2016.09.12 08:00 | sell | 818 | 0.01 | 0.97396 | 0.00000 | 0.97046 | ||
1636 | 2016.09.12 17:15 | t/p | 818 | 0.01 | 0.97046 | 0.00000 | 0.97046 | 3.61 | 102347.44 |
1637 | 2016.09.13 11:00 | buy | 819 | 0.01 | 0.97231 | 0.00000 | 0.97581 | ||
1638 | 2016.09.13 13:00 | sell | 820 | 0.01 | 0.97157 | 0.00000 | 0.96807 | ||
1639 | 2016.09.13 16:52 | t/p | 819 | 0.01 | 0.97581 | 0.00000 | 0.97581 | 3.59 | 102351.03 |
1640 | 2016.09.14 13:00 | sell | 821 | 0.02 | 0.97497 | 0.00000 | 0.00000 | ||
1641 | 2016.09.14 15:04 | close | 821 | 0.02 | 0.97205 | 0.00000 | 0.00000 | 6.01 | 102357.04 |
1642 | 2016.09.14 15:04 | close | 820 | 0.01 | 0.97205 | 0.00000 | 0.96807 | -0.52 | 102356.52 |
1643 | 2016.09.15 08:00 | buy | 822 | 0.01 | 0.97628 | 0.00000 | 0.97978 | ||
1644 | 2016.09.15 14:00 | sell | 823 | 0.01 | 0.97367 | 0.00000 | 0.97017 | ||
1645 | 2016.09.16 09:00 | buy | 824 | 0.02 | 0.97361 | 0.00000 | 0.00000 | ||
1646 | 2016.09.16 12:33 | close | 824 | 0.02 | 0.97626 | 0.00000 | 0.00000 | 5.43 | 102361.95 |
1647 | 2016.09.16 12:33 | close | 822 | 0.01 | 0.97626 | 0.00000 | 0.97978 | -0.01 | 102361.94 |
1648 | 2016.09.19 20:00 | sell | 825 | 0.02 | 0.97997 | 0.00000 | 0.00000 | ||
1649 | 2016.09.20 00:00 | buy | 826 | 0.01 | 0.98032 | 0.00000 | 0.98382 | ||
1650 | 2016.09.21 10:19 | close | 825 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 7.79 | 102369.73 |
1651 | 2016.09.21 10:19 | close | 823 | 0.01 | 0.97611 | 0.00000 | 0.97017 | -2.62 | 102367.11 |
1652 | 2016.09.21 10:19 | sell | 827 | 0.01 | 0.97596 | 0.00000 | 0.97246 | ||
1653 | 2016.09.21 18:10 | t/p | 827 | 0.01 | 0.97246 | 0.00000 | 0.97246 | 3.60 | 102370.71 |
1654 | 2016.09.23 03:00 | buy | 828 | 0.02 | 0.97031 | 0.00000 | 0.00000 | ||
1655 | 2016.09.26 08:27 | buy | 829 | 0.03 | 0.96829 | 0.00000 | 0.00000 | ||
1656 | 2016.09.26 09:00 | sell | 830 | 0.01 | 0.96792 | 0.00000 | 0.96442 | ||
1657 | 2016.09.27 14:57 | close | 829 | 0.03 | 0.97214 | 0.00000 | 0.00000 | 11.92 | 102382.63 |
1658 | 2016.09.27 14:57 | close | 828 | 0.02 | 0.97214 | 0.00000 | 0.00000 | 3.82 | 102386.44 |
1659 | 2016.09.27 14:57 | close | 826 | 0.01 | 0.97214 | 0.00000 | 0.98382 | -8.31 | 102378.13 |
1660 | 2016.09.27 14:57 | buy | 831 | 0.01 | 0.97232 | 0.00000 | 0.97582 | ||
1661 | 2016.09.28 14:00 | sell | 832 | 0.02 | 0.97099 | 0.00000 | 0.00000 | ||
1662 | 2016.09.28 14:58 | sell | 833 | 0.03 | 0.97300 | 0.00000 | 0.00000 | ||
1663 | 2016.09.29 00:54 | close | 833 | 0.03 | 0.97031 | 0.00000 | 0.00000 | 8.04 | 102386.17 |
1664 | 2016.09.29 00:54 | close | 832 | 0.02 | 0.97031 | 0.00000 | 0.00000 | 1.21 | 102387.39 |
1665 | 2016.09.29 00:54 | close | 830 | 0.01 | 0.97031 | 0.00000 | 0.96442 | -2.62 | 102384.77 |
1666 | 2016.09.29 12:00 | sell | 834 | 0.01 | 0.96948 | 0.00000 | 0.96598 | ||
1667 | 2016.09.29 15:29 | t/p | 834 | 0.01 | 0.96598 | 0.00000 | 0.96598 | 3.62 | 102388.39 |
1668 | 2016.10.03 12:00 | sell | 835 | 0.01 | 0.97160 | 0.00000 | 0.96810 | ||
1669 | 2016.10.04 06:08 | t/p | 831 | 0.01 | 0.97582 | 0.00000 | 0.97582 | 3.69 | 102392.08 |
1670 | 2016.10.05 02:00 | sell | 836 | 0.02 | 0.97784 | 0.00000 | 0.00000 | ||
1671 | 2016.10.05 17:04 | close | 836 | 0.02 | 0.97401 | 0.00000 | 0.00000 | 7.86 | 102399.94 |
1672 | 2016.10.05 17:04 | close | 835 | 0.01 | 0.97401 | 0.00000 | 0.96810 | -2.53 | 102397.41 |
1673 | 2016.10.06 08:00 | buy | 837 | 0.01 | 0.97647 | 0.00000 | 0.97997 | ||
1674 | 2016.10.06 14:53 | t/p | 837 | 0.01 | 0.97997 | 0.00000 | 0.97997 | 3.57 | 102400.98 |
1675 | 2016.10.07 14:00 | sell | 838 | 0.01 | 0.97817 | 0.00000 | 0.97467 | ||
1676 | 2016.10.10 10:00 | buy | 839 | 0.01 | 0.98025 | 0.00000 | 0.98375 | ||
1677 | 2016.10.10 14:00 | t/p | 839 | 0.01 | 0.98375 | 0.00000 | 0.98375 | 3.56 | 102404.54 |
1678 | 2016.10.13 04:00 | sell | 840 | 0.02 | 0.98897 | 0.00000 | 0.00000 | ||
1679 | 2016.10.14 07:00 | buy | 841 | 0.01 | 0.98796 | 0.00000 | 0.99146 | ||
1680 | 2016.10.20 13:23 | t/p | 841 | 0.01 | 0.99146 | 0.00000 | 0.99146 | 3.62 | 102408.15 |
1681 | 2016.10.20 15:00 | buy | 842 | 0.01 | 0.99186 | 0.00000 | 0.99536 | ||
1682 | 2016.10.21 03:04 | t/p | 842 | 0.01 | 0.99536 | 0.00000 | 0.99536 | 3.53 | 102411.69 |
1683 | 2016.10.23 21:00 | sell | 843 | 0.03 | 0.99384 | 0.00000 | 0.00000 | ||
1684 | 2016.10.24 03:00 | buy | 844 | 0.01 | 0.99487 | 0.00000 | 0.99837 | ||
1685 | 2016.10.25 12:03 | t/p | 844 | 0.01 | 0.99837 | 0.00000 | 0.99837 | 3.52 | 102415.21 |
1686 | 2016.10.26 20:00 | buy | 845 | 0.01 | 0.99400 | 0.00000 | 0.99750 | ||
1687 | 2016.10.28 17:28 | close | 843 | 0.03 | 0.98845 | 0.00000 | 0.00000 | 15.71 | 102430.92 |
1688 | 2016.10.28 17:28 | close | 840 | 0.02 | 0.98845 | 0.00000 | 0.00000 | 0.12 | 102431.03 |
1689 | 2016.10.28 17:28 | close | 838 | 0.01 | 0.98845 | 0.00000 | 0.97467 | -11.05 | 102419.98 |
1690 | 2016.10.31 14:00 | buy | 846 | 0.02 | 0.98970 | 0.00000 | 0.00000 | ||
1691 | 2016.11.01 09:00 | sell | 847 | 0.01 | 0.98713 | 0.00000 | 0.98363 | ||
1692 | 2016.11.01 11:40 | t/p | 847 | 0.01 | 0.98363 | 0.00000 | 0.98363 | 3.56 | 102423.54 |
1693 | 2016.11.02 21:00 | buy | 848 | 0.03 | 0.97340 | 0.00000 | 0.00000 | ||
1694 | 2016.11.03 03:00 | sell | 849 | 0.01 | 0.96962 | 0.00000 | 0.96612 | ||
1695 | 2016.11.04 11:00 | sell | 850 | 0.02 | 0.97338 | 0.00000 | 0.00000 | ||
1696 | 2016.11.04 13:50 | close | 850 | 0.02 | 0.97037 | 0.00000 | 0.00000 | 6.20 | 102429.74 |
1697 | 2016.11.04 13:50 | close | 849 | 0.01 | 0.97037 | 0.00000 | 0.96612 | -0.80 | 102428.94 |
1698 | 2016.11.07 20:00 | sell | 851 | 0.01 | 0.97467 | 0.00000 | 0.97117 | ||
1699 | 2016.11.09 02:05 | t/p | 851 | 0.01 | 0.97117 | 0.00000 | 0.97117 | 3.54 | 102432.48 |
1700 | 2016.11.09 04:00 | sell | 852 | 0.01 | 0.95864 | 0.00000 | 0.95514 | ||
1701 | 2016.11.09 04:29 | sell | 853 | 0.02 | 0.96071 | 0.00000 | 0.00000 | ||
1702 | 2016.11.09 04:32 | close | 853 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 5.45 | 102437.93 |
1703 | 2016.11.09 04:32 | close | 852 | 0.01 | 0.95810 | 0.00000 | 0.95514 | 0.56 | 102438.49 |
1704 | 2016.11.09 04:32 | sell | 854 | 0.01 | 0.95798 | 0.00000 | 0.95448 | ||
1705 | 2016.11.09 14:52 | close | 848 | 0.03 | 0.98343 | 0.00000 | 0.00000 | 30.90 | 102469.39 |
1706 | 2016.11.09 14:52 | close | 846 | 0.02 | 0.98343 | 0.00000 | 0.00000 | -12.49 | 102456.89 |
1707 | 2016.11.09 14:52 | close | 845 | 0.01 | 0.98343 | 0.00000 | 0.99750 | -10.55 | 102446.34 |
1708 | 2016.11.11 04:00 | sell | 855 | 0.02 | 0.98644 | 0.00000 | 0.00000 | ||
1709 | 2016.11.15 09:00 | sell | 856 | 0.03 | 0.99408 | 0.00000 | 0.00000 | ||
1710 | 2016.11.15 14:00 | buy | 857 | 0.01 | 1.00056 | 0.00000 | 1.00406 | ||
1711 | 2016.11.16 05:00 | sell | 858 | 0.05 | 1.00025 | 0.00000 | 0.00000 | ||
1712 | 2016.11.16 07:52 | sell | 859 | 0.08 | 1.00226 | 0.00000 | 0.00000 | ||
1713 | 2016.11.16 10:16 | t/p | 857 | 0.01 | 1.00406 | 0.00000 | 1.00406 | 3.50 | 102449.85 |
1714 | 2016.11.17 15:00 | buy | 860 | 0.01 | 1.00342 | 0.00000 | 1.00692 | ||
1715 | 2016.11.17 18:09 | t/p | 860 | 0.01 | 1.00692 | 0.00000 | 1.00692 | 3.48 | 102453.33 |
1716 | 2016.11.21 09:00 | sell | 861 | 0.12 | 1.00801 | 0.00000 | 0.00000 | ||
1717 | 2016.11.21 09:51 | sell | 862 | 0.18 | 1.01001 | 0.00000 | 0.00000 | ||
1718 | 2016.11.21 18:00 | buy | 863 | 0.01 | 1.01086 | 0.00000 | 1.01436 | ||
1719 | 2016.11.23 08:00 | sell | 864 | 0.27 | 1.01205 | 0.00000 | 0.00000 | ||
1720 | 2016.11.23 13:36 | t/p | 863 | 0.01 | 1.01436 | 0.00000 | 1.01436 | 3.48 | 102456.80 |
1721 | 2016.11.23 15:00 | buy | 865 | 0.01 | 1.01602 | 0.00000 | 1.01952 | ||
1722 | 2016.11.24 12:00 | sell | 866 | 0.41 | 1.01642 | 0.00000 | 0.00000 | ||
1723 | 2016.11.28 01:50 | close | 866 | 0.41 | 1.00994 | 0.00000 | 0.00000 | 260.52 | 102717.32 |
1724 | 2016.11.28 01:50 | close | 864 | 0.27 | 1.00994 | 0.00000 | 0.00000 | 52.21 | 102769.53 |
1725 | 2016.11.28 01:50 | close | 862 | 0.18 | 1.00994 | 0.00000 | 0.00000 | -2.67 | 102766.85 |
1726 | 2016.11.28 01:50 | close | 861 | 0.12 | 1.00994 | 0.00000 | 0.00000 | -25.55 | 102741.31 |
1727 | 2016.11.28 01:50 | close | 859 | 0.08 | 1.00994 | 0.00000 | 0.00000 | -63.83 | 102677.48 |
1728 | 2016.11.28 01:50 | close | 858 | 0.05 | 1.00994 | 0.00000 | 0.00000 | -49.84 | 102627.64 |
1729 | 2016.11.28 01:50 | close | 856 | 0.03 | 1.00994 | 0.00000 | 0.00000 | -48.32 | 102579.32 |
1730 | 2016.11.28 01:50 | close | 855 | 0.02 | 1.00994 | 0.00000 | 0.00000 | -47.47 | 102531.84 |
1731 | 2016.11.28 01:50 | close | 854 | 0.01 | 1.00994 | 0.00000 | 0.95448 | -52.04 | 102479.80 |
1732 | 2016.11.29 02:00 | sell | 867 | 0.01 | 1.01314 | 0.00000 | 1.00964 | ||
1733 | 2016.11.29 03:00 | buy | 868 | 0.02 | 1.01402 | 0.00000 | 0.00000 | ||
1734 | 2016.11.29 13:05 | close | 868 | 0.02 | 1.01644 | 0.00000 | 0.00000 | 4.76 | 102484.56 |
1735 | 2016.11.29 13:05 | close | 865 | 0.01 | 1.01644 | 0.00000 | 1.01952 | 0.50 | 102485.06 |
1736 | 2016.11.30 08:00 | buy | 869 | 0.01 | 1.01553 | 0.00000 | 1.01903 | ||
1737 | 2016.11.30 08:44 | buy | 870 | 0.02 | 1.01353 | 0.00000 | 0.00000 | ||
1738 | 2016.11.30 12:21 | close | 870 | 0.02 | 1.01607 | 0.00000 | 0.00000 | 5.00 | 102490.06 |
1739 | 2016.11.30 12:21 | close | 869 | 0.01 | 1.01607 | 0.00000 | 1.01903 | 0.53 | 102490.59 |
1740 | 2016.12.01 07:49 | sell | 871 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
1741 | 2016.12.01 11:11 | close | 871 | 0.02 | 1.01277 | 0.00000 | 0.00000 | 4.82 | 102495.41 |
1742 | 2016.12.01 11:11 | close | 867 | 0.01 | 1.01277 | 0.00000 | 1.00964 | 0.25 | 102495.65 |
1743 | 2016.12.02 13:00 | buy | 872 | 0.01 | 1.01152 | 0.00000 | 1.01502 | ||
1744 | 2016.12.02 13:23 | buy | 873 | 0.02 | 1.00947 | 0.00000 | 0.00000 | ||
1745 | 2016.12.02 13:30 | buy | 874 | 0.03 | 1.00745 | 0.00000 | 0.00000 | ||
1746 | 2016.12.02 13:36 | close | 874 | 0.03 | 1.01000 | 0.00000 | 0.00000 | 7.57 | 102503.22 |
1747 | 2016.12.02 13:36 | close | 873 | 0.02 | 1.01000 | 0.00000 | 0.00000 | 1.05 | 102504.27 |
1748 | 2016.12.02 13:36 | close | 872 | 0.01 | 1.01000 | 0.00000 | 1.01502 | -1.50 | 102502.77 |
1749 | 2016.12.02 13:36 | buy | 875 | 0.01 | 1.01012 | 0.00000 | 1.01362 | ||
1750 | 2016.12.02 15:00 | sell | 876 | 0.01 | 1.01009 | 0.00000 | 1.00659 | ||
1751 | 2016.12.04 22:05 | t/p | 875 | 0.01 | 1.01362 | 0.00000 | 1.01362 | 3.45 | 102506.22 |
1752 | 2016.12.05 17:52 | t/p | 876 | 0.01 | 1.00659 | 0.00000 | 1.00659 | 3.45 | 102509.67 |
1753 | 2016.12.06 14:00 | buy | 877 | 0.01 | 1.00985 | 0.00000 | 1.01335 | ||
1754 | 2016.12.07 10:00 | sell | 878 | 0.01 | 1.00993 | 0.00000 | 1.00643 | ||
1755 | 2016.12.08 00:11 | t/p | 878 | 0.01 | 1.00643 | 0.00000 | 1.00643 | 3.39 | 102513.06 |
1756 | 2016.12.08 13:36 | t/p | 877 | 0.01 | 1.01335 | 0.00000 | 1.01335 | 3.51 | 102516.56 |
1757 | 2016.12.08 14:00 | buy | 879 | 0.01 | 1.01456 | 0.00000 | 1.01806 | ||
1758 | 2016.12.09 11:43 | t/p | 879 | 0.01 | 1.01806 | 0.00000 | 1.01806 | 3.45 | 102520.02 |
1759 | 2016.12.12 04:00 | sell | 880 | 0.01 | 1.01764 | 0.00000 | 1.01414 | ||
1760 | 2016.12.12 08:00 | buy | 881 | 0.01 | 1.01812 | 0.00000 | 1.02162 | ||
1761 | 2016.12.12 17:16 | t/p | 880 | 0.01 | 1.01414 | 0.00000 | 1.01414 | 3.45 | 102523.47 |
1762 | 2016.12.14 20:51 | t/p | 881 | 0.01 | 1.02162 | 0.00000 | 1.02162 | 3.46 | 102526.93 |
1763 | 2016.12.14 21:00 | buy | 882 | 0.01 | 1.02019 | 0.00000 | 1.02369 | ||
1764 | 2016.12.15 00:07 | t/p | 882 | 0.01 | 1.02369 | 0.00000 | 1.02369 | 3.46 | 102530.39 |
1765 | 2016.12.16 06:00 | sell | 883 | 0.01 | 1.02823 | 0.00000 | 1.02473 | ||
1766 | 2016.12.16 16:46 | t/p | 883 | 0.01 | 1.02473 | 0.00000 | 1.02473 | 3.42 | 102533.81 |
1767 | 2016.12.19 14:00 | buy | 884 | 0.01 | 1.02698 | 0.00000 | 1.03048 | ||
1768 | 2016.12.19 14:53 | buy | 885 | 0.02 | 1.02496 | 0.00000 | 0.00000 | ||
1769 | 2016.12.19 17:00 | sell | 886 | 0.01 | 1.02263 | 0.00000 | 1.01913 | ||
1770 | 2016.12.19 19:51 | close | 885 | 0.02 | 1.02738 | 0.00000 | 0.00000 | 4.71 | 102538.52 |
1771 | 2016.12.19 19:51 | close | 884 | 0.01 | 1.02738 | 0.00000 | 1.03048 | 0.39 | 102538.91 |
1772 | 2016.12.19 22:00 | buy | 887 | 0.01 | 1.02734 | 0.00000 | 1.03084 | ||
1773 | 2016.12.20 12:29 | t/p | 887 | 0.01 | 1.03084 | 0.00000 | 1.03084 | 3.40 | 102542.31 |
1774 | 2016.12.20 23:00 | sell | 888 | 0.02 | 1.02851 | 0.00000 | 0.00000 | ||
1775 | 2016.12.21 13:32 | close | 888 | 0.02 | 1.02480 | 0.00000 | 0.00000 | 7.18 | 102549.49 |
1776 | 2016.12.21 13:32 | close | 886 | 0.01 | 1.02480 | 0.00000 | 1.01913 | -2.18 | 102547.31 |
1777 | 2016.12.22 22:00 | buy | 889 | 0.01 | 1.02580 | 0.00000 | 1.02930 | ||
1778 | 2016.12.23 06:00 | sell | 890 | 0.01 | 1.02477 | 0.00000 | 1.02127 | ||
1779 | 2016.12.26 15:49 | sell | 891 | 0.02 | 1.02681 | 0.00000 | 0.00000 | ||
1780 | 2016.12.27 12:25 | t/p | 889 | 0.01 | 1.02930 | 0.00000 | 1.02930 | 3.44 | 102550.75 |
1781 | 2016.12.28 11:00 | buy | 892 | 0.01 | 1.02820 | 0.00000 | 1.03170 | ||
1782 | 2016.12.28 17:09 | t/p | 892 | 0.01 | 1.03170 | 0.00000 | 1.03170 | 3.39 | 102554.14 |
1783 | 2016.12.29 09:40 | close | 891 | 0.02 | 1.02433 | 0.00000 | 0.00000 | 4.53 | 102558.67 |
1784 | 2016.12.29 09:40 | close | 890 | 0.01 | 1.02433 | 0.00000 | 1.02127 | 0.24 | 102558.91 |
1785 | 2017.01.02 03:01 | buy | 893 | 0.01 | 1.01977 | 0.00000 | 1.02327 | ||
1786 | 2017.01.02 10:56 | t/p | 893 | 0.01 | 1.02327 | 0.00000 | 1.02327 | 3.42 | 102562.33 |
1787 | 2017.01.03 05:00 | sell | 894 | 0.01 | 1.02128 | 0.00000 | 1.01778 | ||
1788 | 2017.01.03 10:00 | buy | 895 | 0.01 | 1.02839 | 0.00000 | 1.03189 | ||
1789 | 2017.01.03 15:04 | t/p | 895 | 0.01 | 1.03189 | 0.00000 | 1.03189 | 3.39 | 102565.72 |
1790 | 2017.01.04 10:00 | sell | 896 | 0.02 | 1.02580 | 0.00000 | 0.00000 | ||
1791 | 2017.01.04 16:08 | close | 896 | 0.02 | 1.02251 | 0.00000 | 0.00000 | 6.44 | 102572.16 |
1792 | 2017.01.04 16:08 | close | 894 | 0.01 | 1.02251 | 0.00000 | 1.01778 | -1.23 | 102570.93 |
1793 | 2017.01.06 14:00 | buy | 897 | 0.01 | 1.01608 | 0.00000 | 1.01958 | ||
1794 | 2017.01.06 14:46 | buy | 898 | 0.02 | 1.01407 | 0.00000 | 0.00000 | ||
1795 | 2017.01.06 17:20 | close | 898 | 0.02 | 1.01649 | 0.00000 | 0.00000 | 4.76 | 102575.69 |
1796 | 2017.01.06 17:20 | close | 897 | 0.01 | 1.01649 | 0.00000 | 1.01958 | 0.40 | 102576.09 |
1797 | 2017.01.09 17:00 | sell | 899 | 0.01 | 1.01481 | 0.00000 | 1.01131 | ||
1798 | 2017.01.10 03:36 | t/p | 899 | 0.01 | 1.01131 | 0.00000 | 1.01131 | 3.43 | 102579.52 |
1799 | 2017.01.10 14:00 | buy | 900 | 0.01 | 1.01572 | 0.00000 | 1.01922 | ||
1800 | 2017.01.10 14:44 | buy | 901 | 0.02 | 1.01372 | 0.00000 | 0.00000 | ||
1801 | 2017.01.10 17:06 | close | 901 | 0.02 | 1.01617 | 0.00000 | 0.00000 | 4.82 | 102584.34 |
1802 | 2017.01.10 17:06 | close | 900 | 0.01 | 1.01617 | 0.00000 | 1.01922 | 0.44 | 102584.78 |
1803 | 2017.01.11 20:00 | sell | 902 | 0.01 | 1.01473 | 0.00000 | 1.01123 | ||
1804 | 2017.01.12 06:39 | t/p | 902 | 0.01 | 1.01123 | 0.00000 | 1.01123 | 3.37 | 102588.15 |
1805 | 2017.01.12 23:00 | buy | 903 | 0.01 | 1.01064 | 0.00000 | 1.01414 | ||
1806 | 2017.01.13 09:00 | sell | 904 | 0.01 | 1.00847 | 0.00000 | 1.00497 | ||
1807 | 2017.01.13 13:30 | t/p | 904 | 0.01 | 1.00497 | 0.00000 | 1.00497 | 3.48 | 102591.63 |
1808 | 2017.01.17 00:00 | sell | 905 | 0.01 | 1.01116 | 0.00000 | 1.00766 | ||
1809 | 2017.01.17 05:41 | t/p | 905 | 0.01 | 1.00766 | 0.00000 | 1.00766 | 3.47 | 102595.10 |
1810 | 2017.01.18 07:00 | buy | 906 | 0.02 | 1.00433 | 0.00000 | 0.00000 | ||
1811 | 2017.01.18 11:00 | sell | 907 | 0.01 | 1.00260 | 0.00000 | 0.99910 | ||
1812 | 2017.01.18 14:30 | buy | 908 | 0.03 | 1.00229 | 0.00000 | 0.00000 | ||
1813 | 2017.01.18 20:04 | close | 908 | 0.03 | 1.00553 | 0.00000 | 0.00000 | 9.67 | 102604.77 |
1814 | 2017.01.18 20:04 | close | 906 | 0.02 | 1.00553 | 0.00000 | 0.00000 | 2.39 | 102607.16 |
1815 | 2017.01.18 20:04 | close | 903 | 0.01 | 1.00553 | 0.00000 | 1.01414 | -5.02 | 102602.14 |
1816 | 2017.01.18 20:04 | buy | 909 | 0.01 | 1.00564 | 0.00000 | 1.00914 | ||
1817 | 2017.01.19 13:37 | t/p | 909 | 0.01 | 1.00914 | 0.00000 | 1.00914 | 3.50 | 102605.64 |
1818 | 2017.01.19 14:00 | sell | 910 | 0.02 | 1.00906 | 0.00000 | 0.00000 | ||
1819 | 2017.01.19 14:15 | sell | 911 | 0.03 | 1.01109 | 0.00000 | 0.00000 | ||
1820 | 2017.01.19 15:00 | buy | 912 | 0.01 | 1.01191 | 0.00000 | 1.01541 | ||
1821 | 2017.01.19 19:48 | close | 911 | 0.03 | 1.00784 | 0.00000 | 0.00000 | 9.67 | 102615.31 |
1822 | 2017.01.19 19:48 | close | 910 | 0.02 | 1.00784 | 0.00000 | 0.00000 | 2.42 | 102617.73 |
1823 | 2017.01.19 19:48 | close | 907 | 0.01 | 1.00784 | 0.00000 | 0.99910 | -5.29 | 102612.43 |
1824 | 2017.01.19 23:00 | sell | 913 | 0.01 | 1.00601 | 0.00000 | 1.00251 | ||
1825 | 2017.01.20 12:00 | buy | 914 | 0.02 | 1.00839 | 0.00000 | 0.00000 | ||
1826 | 2017.01.20 19:21 | t/p | 913 | 0.01 | 1.00251 | 0.00000 | 1.00251 | 3.46 | 102615.89 |
1827 | 2017.01.24 09:00 | buy | 915 | 0.03 | 0.99894 | 0.00000 | 0.00000 | ||
1828 | 2017.01.25 11:00 | sell | 916 | 0.01 | 0.99846 | 0.00000 | 0.99496 | ||
1829 | 2017.01.27 13:00 | sell | 917 | 0.02 | 1.00113 | 0.00000 | 0.00000 | ||
1830 | 2017.01.27 14:05 | close | 917 | 0.02 | 0.99847 | 0.00000 | 0.00000 | 5.33 | 102621.22 |
1831 | 2017.01.27 14:05 | close | 916 | 0.01 | 0.99847 | 0.00000 | 0.99496 | -0.13 | 102621.09 |
1832 | 2017.01.27 15:00 | sell | 918 | 0.01 | 0.99850 | 0.00000 | 0.99500 | ||
1833 | 2017.01.30 17:38 | t/p | 918 | 0.01 | 0.99500 | 0.00000 | 0.99500 | 3.49 | 102624.58 |
1834 | 2017.01.30 19:00 | sell | 919 | 0.01 | 0.99557 | 0.00000 | 0.99207 | ||
1835 | 2017.01.31 12:03 | t/p | 919 | 0.01 | 0.99207 | 0.00000 | 0.99207 | 3.50 | 102628.08 |
1836 | 2017.02.01 08:00 | buy | 920 | 0.05 | 0.99118 | 0.00000 | 0.00000 | ||
1837 | 2017.02.01 12:00 | sell | 921 | 0.01 | 0.98895 | 0.00000 | 0.98545 | ||
1838 | 2017.02.02 05:00 | sell | 922 | 0.02 | 0.99126 | 0.00000 | 0.00000 | ||
1839 | 2017.02.02 08:50 | close | 922 | 0.02 | 0.98872 | 0.00000 | 0.00000 | 5.14 | 102633.22 |
1840 | 2017.02.02 08:50 | close | 921 | 0.01 | 0.98872 | 0.00000 | 0.98545 | 0.14 | 102633.35 |
1841 | 2017.02.06 19:00 | sell | 923 | 0.01 | 0.99167 | 0.00000 | 0.98817 | ||
1842 | 2017.02.07 08:19 | close | 920 | 0.05 | 0.99918 | 0.00000 | 0.00000 | 40.46 | 102673.81 |
1843 | 2017.02.07 08:19 | close | 915 | 0.03 | 0.99918 | 0.00000 | 0.00000 | 1.32 | 102675.13 |
1844 | 2017.02.07 08:19 | close | 914 | 0.02 | 0.99918 | 0.00000 | 0.00000 | -17.98 | 102657.14 |
1845 | 2017.02.07 08:19 | close | 912 | 0.01 | 0.99918 | 0.00000 | 1.01541 | -12.50 | 102644.64 |
1846 | 2017.02.08 04:00 | sell | 924 | 0.02 | 0.99681 | 0.00000 | 0.00000 | ||
1847 | 2017.02.08 07:00 | buy | 925 | 0.01 | 0.99900 | 0.00000 | 1.00250 | ||
1848 | 2017.02.08 16:00 | close | 924 | 0.02 | 0.99334 | 0.00000 | 0.00000 | 6.99 | 102651.63 |
1849 | 2017.02.08 16:00 | close | 923 | 0.01 | 0.99334 | 0.00000 | 0.98817 | -1.74 | 102649.89 |
1850 | 2017.02.08 16:00 | sell | 926 | 0.01 | 0.99318 | 0.00000 | 0.98968 | ||
1851 | 2017.02.09 08:00 | buy | 927 | 0.02 | 0.99676 | 0.00000 | 0.00000 | ||
1852 | 2017.02.09 08:48 | buy | 928 | 0.03 | 0.99474 | 0.00000 | 0.00000 | ||
1853 | 2017.02.09 10:00 | sell | 929 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
1854 | 2017.02.09 11:22 | close | 928 | 0.03 | 0.99728 | 0.00000 | 0.00000 | 7.64 | 102657.53 |
1855 | 2017.02.09 11:22 | close | 927 | 0.02 | 0.99728 | 0.00000 | 0.00000 | 1.04 | 102658.57 |
1856 | 2017.02.09 11:22 | close | 925 | 0.01 | 0.99728 | 0.00000 | 1.00250 | -1.68 | 102656.89 |
1857 | 2017.02.09 13:00 | buy | 930 | 0.01 | 0.99961 | 0.00000 | 1.00311 | ||
1858 | 2017.02.10 08:00 | t/p | 930 | 0.01 | 1.00311 | 0.00000 | 1.00311 | 3.50 | 102660.40 |
1859 | 2017.02.13 09:00 | sell | 931 | 0.03 | 1.00296 | 0.00000 | 0.00000 | ||
1860 | 2017.02.13 15:00 | buy | 932 | 0.01 | 1.00599 | 0.00000 | 1.00949 | ||
1861 | 2017.02.14 07:13 | sell | 933 | 0.05 | 1.00496 | 0.00000 | 0.00000 | ||
1862 | 2017.02.15 10:25 | t/p | 932 | 0.01 | 1.00949 | 0.00000 | 1.00949 | 3.50 | 102663.90 |
1863 | 2017.02.16 12:26 | close | 933 | 0.05 | 1.00070 | 0.00000 | 0.00000 | 20.67 | 102684.56 |
1864 | 2017.02.16 12:26 | close | 931 | 0.03 | 1.00070 | 0.00000 | 0.00000 | 6.31 | 102690.88 |
1865 | 2017.02.16 12:26 | close | 929 | 0.02 | 1.00070 | 0.00000 | 0.00000 | -11.47 | 102679.41 |
1866 | 2017.02.16 12:26 | close | 926 | 0.01 | 1.00070 | 0.00000 | 0.98968 | -7.82 | 102671.59 |
1867 | 2017.02.17 10:00 | buy | 934 | 0.01 | 0.99976 | 0.00000 | 1.00326 | ||
1868 | 2017.02.17 19:59 | t/p | 934 | 0.01 | 1.00326 | 0.00000 | 1.00326 | 3.49 | 102675.08 |
1869 | 2017.02.20 17:00 | sell | 935 | 0.01 | 1.00237 | 0.00000 | 0.99887 | ||
1870 | 2017.02.21 01:00 | buy | 936 | 0.01 | 1.00501 | 0.00000 | 1.00851 | ||
1871 | 2017.02.21 09:22 | t/p | 936 | 0.01 | 1.00851 | 0.00000 | 1.00851 | 3.47 | 102678.55 |
1872 | 2017.02.22 22:00 | sell | 937 | 0.02 | 1.01038 | 0.00000 | 0.00000 | ||
1873 | 2017.02.23 15:56 | close | 937 | 0.02 | 1.00594 | 0.00000 | 0.00000 | 8.64 | 102687.19 |
1874 | 2017.02.23 15:56 | close | 935 | 0.01 | 1.00594 | 0.00000 | 0.99887 | -3.71 | 102683.49 |
1875 | 2017.02.27 13:00 | sell | 938 | 0.01 | 1.00768 | 0.00000 | 1.00418 | ||
1876 | 2017.02.27 14:00 | buy | 939 | 0.01 | 1.00679 | 0.00000 | 1.01029 | ||
1877 | 2017.02.28 13:34 | t/p | 938 | 0.01 | 1.00418 | 0.00000 | 1.00418 | 3.46 | 102686.95 |
1878 | 2017.03.01 08:03 | t/p | 939 | 0.01 | 1.01029 | 0.00000 | 1.01029 | 3.49 | 102690.44 |
1879 | 2017.03.01 20:00 | sell | 940 | 0.01 | 1.00908 | 0.00000 | 1.00558 | ||
1880 | 2017.03.02 01:00 | buy | 941 | 0.01 | 1.00967 | 0.00000 | 1.01317 | ||
1881 | 2017.03.02 13:06 | t/p | 941 | 0.01 | 1.01317 | 0.00000 | 1.01317 | 3.45 | 102693.89 |
1882 | 2017.03.03 08:00 | sell | 942 | 0.02 | 1.01258 | 0.00000 | 0.00000 | ||
1883 | 2017.03.03 10:00 | buy | 943 | 0.01 | 1.01366 | 0.00000 | 1.01716 | ||
1884 | 2017.03.03 10:44 | buy | 944 | 0.02 | 1.01164 | 0.00000 | 0.00000 | ||
1885 | 2017.03.03 13:45 | close | 942 | 0.02 | 1.00965 | 0.00000 | 0.00000 | 5.80 | 102699.69 |
1886 | 2017.03.03 13:45 | close | 940 | 0.01 | 1.00965 | 0.00000 | 1.00558 | -0.68 | 102699.00 |
1887 | 2017.03.06 13:00 | buy | 945 | 0.03 | 1.00959 | 0.00000 | 0.00000 | ||
1888 | 2017.03.06 17:42 | close | 945 | 0.03 | 1.01211 | 0.00000 | 0.00000 | 7.47 | 102706.47 |
1889 | 2017.03.06 17:42 | close | 944 | 0.02 | 1.01211 | 0.00000 | 0.00000 | 0.96 | 102707.43 |
1890 | 2017.03.06 17:42 | close | 943 | 0.01 | 1.01211 | 0.00000 | 1.01716 | -1.52 | 102705.91 |
1891 | 2017.03.07 23:00 | sell | 946 | 0.01 | 1.01317 | 0.00000 | 1.00967 | ||
1892 | 2017.03.08 07:00 | buy | 947 | 0.01 | 1.01375 | 0.00000 | 1.01725 | ||
1893 | 2017.03.09 13:01 | sell | 948 | 0.02 | 1.01517 | 0.00000 | 0.00000 | ||
1894 | 2017.03.09 14:18 | close | 948 | 0.02 | 1.01273 | 0.00000 | 0.00000 | 4.82 | 102710.73 |
1895 | 2017.03.09 14:18 | close | 946 | 0.01 | 1.01273 | 0.00000 | 1.00967 | 0.31 | 102711.04 |
1896 | 2017.03.10 13:31 | buy | 949 | 0.02 | 1.01175 | 0.00000 | 0.00000 | ||
1897 | 2017.03.10 15:00 | sell | 950 | 0.01 | 1.01001 | 0.00000 | 1.00651 | ||
1898 | 2017.03.13 15:35 | t/p | 950 | 0.01 | 1.00651 | 0.00000 | 1.00651 | 3.45 | 102714.49 |
1899 | 2017.03.14 08:00 | buy | 951 | 0.03 | 1.00973 | 0.00000 | 0.00000 | ||
1900 | 2017.03.14 08:42 | buy | 952 | 0.05 | 1.00773 | 0.00000 | 0.00000 | ||
1901 | 2017.03.14 20:10 | close | 952 | 0.05 | 1.01042 | 0.00000 | 0.00000 | 13.31 | 102727.80 |
1902 | 2017.03.14 20:10 | close | 951 | 0.03 | 1.01042 | 0.00000 | 0.00000 | 2.05 | 102729.85 |
1903 | 2017.03.14 20:10 | close | 949 | 0.02 | 1.01042 | 0.00000 | 0.00000 | -2.57 | 102727.27 |
1904 | 2017.03.14 20:10 | close | 947 | 0.01 | 1.01042 | 0.00000 | 1.01725 | -3.21 | 102724.06 |
1905 | 2017.03.15 08:00 | sell | 953 | 0.01 | 1.00738 | 0.00000 | 1.00388 | ||
1906 | 2017.03.15 18:00 | t/p | 953 | 0.01 | 1.00388 | 0.00000 | 1.00388 | 3.49 | 102727.55 |
1907 | 2017.03.17 15:00 | buy | 954 | 0.01 | 0.99759 | 0.00000 | 1.00109 | ||
1908 | 2017.03.20 03:00 | sell | 955 | 0.01 | 0.99609 | 0.00000 | 0.99259 | ||
1909 | 2017.03.20 16:27 | sell | 956 | 0.02 | 0.99810 | 0.00000 | 0.00000 | ||
1910 | 2017.03.21 08:44 | close | 956 | 0.02 | 0.99567 | 0.00000 | 0.00000 | 4.82 | 102732.37 |
1911 | 2017.03.21 08:44 | close | 955 | 0.01 | 0.99567 | 0.00000 | 0.99259 | 0.39 | 102732.76 |
1912 | 2017.03.21 09:00 | sell | 957 | 0.01 | 0.99551 | 0.00000 | 0.99201 | ||
1913 | 2017.03.22 08:04 | t/p | 957 | 0.01 | 0.99201 | 0.00000 | 0.99201 | 3.50 | 102736.26 |
1914 | 2017.03.23 02:00 | buy | 958 | 0.02 | 0.99269 | 0.00000 | 0.00000 | ||
1915 | 2017.03.23 16:00 | sell | 959 | 0.01 | 0.99239 | 0.00000 | 0.98889 | ||
1916 | 2017.03.26 21:00 | t/p | 959 | 0.01 | 0.98889 | 0.00000 | 0.98889 | 3.51 | 102739.76 |
1917 | 2017.03.28 00:00 | buy | 960 | 0.03 | 0.98590 | 0.00000 | 0.00000 | ||
1918 | 2017.03.28 14:00 | sell | 961 | 0.01 | 0.98353 | 0.00000 | 0.98003 | ||
1919 | 2017.03.28 18:00 | close | 960 | 0.03 | 0.99127 | 0.00000 | 0.00000 | 16.25 | 102756.01 |
1920 | 2017.03.28 18:00 | close | 958 | 0.02 | 0.99127 | 0.00000 | 0.00000 | -2.78 | 102753.23 |
1921 | 2017.03.28 18:00 | close | 954 | 0.01 | 0.99127 | 0.00000 | 1.00109 | -6.25 | 102746.98 |
1922 | 2017.03.28 18:00 | buy | 962 | 0.01 | 0.99143 | 0.00000 | 0.99493 | ||
1923 | 2017.03.29 11:29 | t/p | 962 | 0.01 | 0.99493 | 0.00000 | 0.99493 | 3.53 | 102750.51 |
1924 | 2017.03.30 11:00 | sell | 963 | 0.02 | 0.99563 | 0.00000 | 0.00000 | ||
1925 | 2017.03.30 14:00 | buy | 964 | 0.01 | 0.99695 | 0.00000 | 1.00045 | ||
1926 | 2017.03.30 16:17 | sell | 965 | 0.03 | 0.99763 | 0.00000 | 0.00000 | ||
1927 | 2017.03.30 18:18 | t/p | 964 | 0.01 | 1.00045 | 0.00000 | 1.00045 | 3.50 | 102754.01 |
1928 | 2017.03.30 18:18 | buy | 966 | 0.01 | 1.00063 | 0.00000 | 1.00413 | ||
1929 | 2017.04.03 07:00 | sell | 967 | 0.05 | 1.00152 | 0.00000 | 0.00000 | ||
1930 | 2017.04.05 11:21 | t/p | 966 | 0.01 | 1.00413 | 0.00000 | 1.00413 | 3.55 | 102757.56 |
1931 | 2017.04.06 03:00 | sell | 968 | 0.08 | 1.00370 | 0.00000 | 0.00000 | ||
1932 | 2017.04.06 09:00 | buy | 969 | 0.01 | 1.00563 | 0.00000 | 1.00913 | ||
1933 | 2017.04.07 07:16 | sell | 970 | 0.12 | 1.00571 | 0.00000 | 0.00000 | ||
1934 | 2017.04.07 17:55 | t/p | 969 | 0.01 | 1.00913 | 0.00000 | 1.00913 | 3.48 | 102761.04 |
1935 | 2017.04.10 16:00 | sell | 971 | 0.18 | 1.00774 | 0.00000 | 0.00000 | ||
1936 | 2017.04.11 05:00 | buy | 972 | 0.01 | 1.00888 | 0.00000 | 1.01238 | ||
1937 | 2017.04.12 19:12 | buy | 973 | 0.02 | 1.00688 | 0.00000 | 0.00000 | ||
1938 | 2017.04.12 19:18 | buy | 974 | 0.03 | 1.00487 | 0.00000 | 0.00000 | ||
1939 | 2017.04.12 19:23 | close | 971 | 0.18 | 1.00379 | 0.00000 | 0.00000 | 69.71 | 102830.75 |
1940 | 2017.04.12 19:23 | close | 970 | 0.12 | 1.00379 | 0.00000 | 0.00000 | 21.83 | 102852.58 |
1941 | 2017.04.12 19:23 | close | 968 | 0.08 | 1.00379 | 0.00000 | 0.00000 | -1.72 | 102850.86 |
1942 | 2017.04.12 19:23 | close | 967 | 0.05 | 1.00379 | 0.00000 | 0.00000 | -12.71 | 102838.15 |
1943 | 2017.04.12 19:23 | close | 965 | 0.03 | 1.00379 | 0.00000 | 0.00000 | -19.44 | 102818.72 |
1944 | 2017.04.12 19:23 | close | 963 | 0.02 | 1.00379 | 0.00000 | 0.00000 | -16.94 | 102801.77 |
1945 | 2017.04.12 19:23 | close | 961 | 0.01 | 1.00379 | 0.00000 | 0.98003 | -20.65 | 102781.12 |
1946 | 2017.04.12 19:51 | buy | 975 | 0.05 | 1.00285 | 0.00000 | 0.00000 | ||
1947 | 2017.04.12 21:00 | sell | 976 | 0.01 | 1.00239 | 0.00000 | 0.99889 | ||
1948 | 2017.04.13 11:42 | close | 975 | 0.05 | 1.00556 | 0.00000 | 0.00000 | 13.69 | 102794.82 |
1949 | 2017.04.13 11:42 | close | 974 | 0.03 | 1.00556 | 0.00000 | 0.00000 | 2.19 | 102797.01 |
1950 | 2017.04.13 11:42 | close | 973 | 0.02 | 1.00556 | 0.00000 | 0.00000 | -2.54 | 102794.46 |
1951 | 2017.04.13 11:42 | close | 972 | 0.01 | 1.00556 | 0.00000 | 1.01238 | -3.24 | 102791.22 |
1952 | 2017.04.13 12:00 | buy | 977 | 0.01 | 1.00591 | 0.00000 | 1.00941 | ||
1953 | 2017.04.14 09:00 | sell | 978 | 0.02 | 1.00463 | 0.00000 | 0.00000 | ||
1954 | 2017.04.16 21:00 | close | 978 | 0.02 | 1.00211 | 0.00000 | 0.00000 | 5.03 | 102796.25 |
1955 | 2017.04.16 21:00 | close | 976 | 0.01 | 1.00211 | 0.00000 | 0.99889 | 0.16 | 102796.40 |
1956 | 2017.04.17 04:00 | sell | 979 | 0.01 | 1.00472 | 0.00000 | 1.00122 | ||
1957 | 2017.04.17 15:02 | t/p | 979 | 0.01 | 1.00122 | 0.00000 | 1.00122 | 3.50 | 102799.90 |
1958 | 2017.04.17 21:04 | buy | 980 | 0.02 | 1.00383 | 0.00000 | 0.00000 | ||
1959 | 2017.04.18 08:00 | sell | 981 | 0.01 | 1.00301 | 0.00000 | 0.99951 | ||
1960 | 2017.04.18 12:52 | t/p | 981 | 0.01 | 0.99951 | 0.00000 | 0.99951 | 3.50 | 102803.40 |
1961 | 2017.04.19 15:00 | buy | 982 | 0.03 | 0.99819 | 0.00000 | 0.00000 | ||
1962 | 2017.04.20 06:00 | sell | 983 | 0.01 | 0.99714 | 0.00000 | 0.99364 | ||
1963 | 2017.04.23 21:00 | t/p | 983 | 0.01 | 0.99364 | 0.00000 | 0.99364 | 3.51 | 102806.91 |
1964 | 2017.04.24 07:00 | buy | 984 | 0.05 | 0.99586 | 0.00000 | 0.00000 | ||
1965 | 2017.04.24 09:00 | sell | 985 | 0.01 | 0.99472 | 0.00000 | 0.99122 | ||
1966 | 2017.04.26 09:22 | buy | 986 | 0.08 | 0.99384 | 0.00000 | 0.00000 | ||
1967 | 2017.04.28 09:05 | t/p | 985 | 0.01 | 0.99122 | 0.00000 | 0.99122 | 3.34 | 102810.26 |
1968 | 2017.04.28 09:05 | sell | 987 | 0.01 | 0.99104 | 0.00000 | 0.98754 | ||
1969 | 2017.05.01 13:00 | sell | 988 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
1970 | 2017.05.03 07:39 | close | 988 | 0.02 | 0.99075 | 0.00000 | 0.00000 | 4.89 | 102815.14 |
1971 | 2017.05.03 07:39 | close | 987 | 0.01 | 0.99075 | 0.00000 | 0.98754 | 0.20 | 102815.34 |
1972 | 2017.05.03 18:00 | buy | 989 | 0.12 | 0.99178 | 0.00000 | 0.00000 | ||
1973 | 2017.05.04 07:06 | close | 989 | 0.12 | 0.99542 | 0.00000 | 0.00000 | 44.39 | 102859.73 |
1974 | 2017.05.04 07:06 | close | 986 | 0.08 | 0.99542 | 0.00000 | 0.00000 | 13.84 | 102873.57 |
1975 | 2017.05.04 07:06 | close | 984 | 0.05 | 0.99542 | 0.00000 | 0.00000 | -1.36 | 102872.21 |
1976 | 2017.05.04 07:06 | close | 982 | 0.03 | 0.99542 | 0.00000 | 0.00000 | -7.62 | 102864.59 |
1977 | 2017.05.04 07:06 | close | 980 | 0.02 | 0.99542 | 0.00000 | 0.00000 | -16.36 | 102848.23 |
1978 | 2017.05.04 07:06 | close | 977 | 0.01 | 0.99542 | 0.00000 | 1.00941 | -10.24 | 102837.99 |
1979 | 2017.05.04 11:00 | sell | 990 | 0.01 | 0.99239 | 0.00000 | 0.98889 | ||
1980 | 2017.05.04 15:57 | t/p | 990 | 0.01 | 0.98889 | 0.00000 | 0.98889 | 3.54 | 102841.53 |
1981 | 2017.05.05 10:00 | buy | 991 | 0.01 | 0.98861 | 0.00000 | 0.99211 | ||
1982 | 2017.05.08 09:12 | t/p | 991 | 0.01 | 0.99211 | 0.00000 | 0.99211 | 3.54 | 102845.07 |
1983 | 2017.05.11 09:00 | sell | 992 | 0.01 | 1.00770 | 0.00000 | 1.00420 | ||
1984 | 2017.05.12 07:00 | buy | 993 | 0.01 | 1.00851 | 0.00000 | 1.01201 | ||
1985 | 2017.05.12 14:37 | t/p | 992 | 0.01 | 1.00420 | 0.00000 | 1.00420 | 3.46 | 102848.53 |
1986 | 2017.05.12 14:37 | sell | 994 | 0.01 | 1.00404 | 0.00000 | 1.00054 | ||
1987 | 2017.05.12 15:38 | t/p | 994 | 0.01 | 1.00054 | 0.00000 | 1.00054 | 3.50 | 102852.03 |
1988 | 2017.05.18 08:00 | buy | 995 | 0.02 | 0.97978 | 0.00000 | 0.00000 | ||
1989 | 2017.05.18 12:00 | sell | 996 | 0.01 | 0.97848 | 0.00000 | 0.97498 | ||
1990 | 2017.05.19 13:34 | t/p | 996 | 0.01 | 0.97498 | 0.00000 | 0.97498 | 3.56 | 102855.59 |
1991 | 2017.05.22 09:00 | buy | 997 | 0.03 | 0.97475 | 0.00000 | 0.00000 | ||
1992 | 2017.05.22 09:57 | buy | 998 | 0.05 | 0.97274 | 0.00000 | 0.00000 | ||
1993 | 2017.05.22 11:00 | sell | 999 | 0.01 | 0.97104 | 0.00000 | 0.96754 | ||
1994 | 2017.05.23 03:42 | sell | 1000 | 0.02 | 0.97305 | 0.00000 | 0.00000 | ||
1995 | 2017.05.23 09:45 | close | 1000 | 0.02 | 0.97058 | 0.00000 | 0.00000 | 5.09 | 102860.68 |
1996 | 2017.05.23 09:45 | close | 999 | 0.01 | 0.97058 | 0.00000 | 0.96754 | 0.44 | 102861.12 |
1997 | 2017.05.23 09:45 | sell | 1001 | 0.01 | 0.97041 | 0.00000 | 0.96691 | ||
1998 | 2017.05.24 20:00 | sell | 1002 | 0.02 | 0.97394 | 0.00000 | 0.00000 | ||
1999 | 2017.05.25 08:29 | close | 1002 | 0.02 | 0.97101 | 0.00000 | 0.00000 | 5.84 | 102866.96 |
2000 | 2017.05.25 08:29 | close | 1001 | 0.01 | 0.97101 | 0.00000 | 0.96691 | -0.74 | 102866.22 |
2001 | 2017.05.26 09:00 | sell | 1003 | 0.01 | 0.97033 | 0.00000 | 0.96683 | ||
2002 | 2017.05.29 11:00 | sell | 1004 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
2003 | 2017.05.29 22:01 | close | 998 | 0.05 | 0.97870 | 0.00000 | 0.00000 | 30.95 | 102897.16 |
2004 | 2017.05.29 22:01 | close | 997 | 0.03 | 0.97870 | 0.00000 | 0.00000 | 12.41 | 102909.57 |
2005 | 2017.05.29 22:01 | close | 995 | 0.02 | 0.97870 | 0.00000 | 0.00000 | -1.95 | 102907.62 |
2006 | 2017.05.29 22:01 | close | 993 | 0.01 | 0.97870 | 0.00000 | 1.01201 | -30.25 | 102877.37 |
2007 | 2017.05.30 12:00 | sell | 1005 | 0.03 | 0.97561 | 0.00000 | 0.00000 | ||
2008 | 2017.05.31 09:58 | close | 1005 | 0.03 | 0.97285 | 0.00000 | 0.00000 | 8.42 | 102885.79 |
2009 | 2017.05.31 09:58 | close | 1004 | 0.02 | 0.97285 | 0.00000 | 0.00000 | 1.40 | 102887.18 |
2010 | 2017.05.31 09:58 | close | 1003 | 0.01 | 0.97285 | 0.00000 | 0.96683 | -2.68 | 102884.50 |
2011 | 2017.06.01 09:00 | buy | 1006 | 0.01 | 0.97107 | 0.00000 | 0.97457 | ||
2012 | 2017.06.02 14:00 | sell | 1007 | 0.01 | 0.96397 | 0.00000 | 0.96047 | ||
2013 | 2017.06.05 12:00 | buy | 1008 | 0.02 | 0.96553 | 0.00000 | 0.00000 | ||
2014 | 2017.06.07 06:00 | buy | 1009 | 0.03 | 0.96338 | 0.00000 | 0.00000 | ||
2015 | 2017.06.07 10:21 | close | 1009 | 0.03 | 0.96655 | 0.00000 | 0.00000 | 9.84 | 102894.34 |
2016 | 2017.06.07 10:21 | close | 1008 | 0.02 | 0.96655 | 0.00000 | 0.00000 | 2.17 | 102896.51 |
2017 | 2017.06.07 10:21 | close | 1006 | 0.01 | 0.96655 | 0.00000 | 0.97457 | -4.62 | 102891.88 |
2018 | 2017.06.12 17:00 | buy | 1010 | 0.01 | 0.96941 | 0.00000 | 0.97291 | ||
2019 | 2017.06.13 09:00 | sell | 1011 | 0.02 | 0.96684 | 0.00000 | 0.00000 | ||
2020 | 2017.06.14 19:24 | t/p | 1010 | 0.01 | 0.97291 | 0.00000 | 0.97291 | 3.63 | 102895.51 |
2021 | 2017.06.14 20:00 | buy | 1012 | 0.01 | 0.97139 | 0.00000 | 0.97489 | ||
2022 | 2017.06.15 11:16 | t/p | 1012 | 0.01 | 0.97489 | 0.00000 | 0.97489 | 3.63 | 102899.14 |
2023 | 2017.06.16 09:00 | sell | 1013 | 0.03 | 0.97366 | 0.00000 | 0.00000 | ||
2024 | 2017.06.19 06:00 | buy | 1014 | 0.01 | 0.97425 | 0.00000 | 0.97775 | ||
2025 | 2017.06.23 14:35 | close | 1013 | 0.03 | 0.96858 | 0.00000 | 0.00000 | 15.08 | 102914.22 |
2026 | 2017.06.23 14:35 | close | 1011 | 0.02 | 0.96858 | 0.00000 | 0.00000 | -4.34 | 102909.88 |
2027 | 2017.06.23 14:35 | close | 1007 | 0.01 | 0.96858 | 0.00000 | 0.96047 | -5.41 | 102904.47 |
2028 | 2017.06.26 06:00 | buy | 1015 | 0.02 | 0.96985 | 0.00000 | 0.00000 | ||
2029 | 2017.06.26 09:52 | close | 1015 | 0.02 | 0.97308 | 0.00000 | 0.00000 | 6.64 | 102911.11 |
2030 | 2017.06.26 09:52 | close | 1014 | 0.01 | 0.97308 | 0.00000 | 0.97775 | -1.10 | 102910.01 |
2031 | 2017.06.27 10:00 | sell | 1016 | 0.01 | 0.96652 | 0.00000 | 0.96302 | ||
2032 | 2017.06.27 15:56 | t/p | 1016 | 0.01 | 0.96302 | 0.00000 | 0.96302 | 3.63 | 102913.64 |
2033 | 2017.06.28 14:00 | buy | 1017 | 0.01 | 0.95983 | 0.00000 | 0.96333 | ||
2034 | 2017.06.28 15:00 | sell | 1018 | 0.01 | 0.96013 | 0.00000 | 0.95663 | ||
2035 | 2017.06.29 02:13 | t/p | 1018 | 0.01 | 0.95663 | 0.00000 | 0.95663 | 3.57 | 102917.21 |
2036 | 2017.06.29 15:00 | buy | 1019 | 0.02 | 0.95722 | 0.00000 | 0.00000 | ||
2037 | 2017.06.29 16:00 | sell | 1020 | 0.01 | 0.95691 | 0.00000 | 0.95341 | ||
2038 | 2017.07.03 03:38 | close | 1019 | 0.02 | 0.95985 | 0.00000 | 0.00000 | 5.54 | 102922.74 |
2039 | 2017.07.03 03:38 | close | 1017 | 0.01 | 0.95985 | 0.00000 | 0.96333 | 0.09 | 102922.83 |
2040 | 2017.07.04 09:00 | sell | 1021 | 0.02 | 0.96423 | 0.00000 | 0.00000 | ||
2041 | 2017.07.04 10:00 | buy | 1022 | 0.01 | 0.96539 | 0.00000 | 0.96889 | ||
2042 | 2017.07.06 12:15 | buy | 1023 | 0.02 | 0.96337 | 0.00000 | 0.00000 | ||
2043 | 2017.07.06 21:12 | close | 1021 | 0.02 | 0.95964 | 0.00000 | 0.00000 | 9.32 | 102932.15 |
2044 | 2017.07.06 21:12 | close | 1020 | 0.01 | 0.95964 | 0.00000 | 0.95341 | -3.06 | 102929.10 |
2045 | 2017.07.10 09:36 | close | 1023 | 0.02 | 0.96580 | 0.00000 | 0.00000 | 5.09 | 102934.18 |
2046 | 2017.07.10 09:36 | close | 1022 | 0.01 | 0.96580 | 0.00000 | 0.96889 | 0.51 | 102934.69 |
2047 | 2017.07.11 18:00 | sell | 1024 | 0.01 | 0.96378 | 0.00000 | 0.96028 | ||
2048 | 2017.07.12 17:00 | buy | 1025 | 0.01 | 0.96439 | 0.00000 | 0.96789 | ||
2049 | 2017.07.13 15:19 | t/p | 1025 | 0.01 | 0.96789 | 0.00000 | 0.96789 | 3.66 | 102938.35 |
2050 | 2017.07.14 14:42 | sell | 1026 | 0.02 | 0.96578 | 0.00000 | 0.00000 | ||
2051 | 2017.07.14 20:32 | close | 1026 | 0.02 | 0.96336 | 0.00000 | 0.00000 | 5.02 | 102943.37 |
2052 | 2017.07.14 20:32 | close | 1024 | 0.01 | 0.96336 | 0.00000 | 0.96028 | 0.28 | 102943.66 |
2053 | 2017.07.17 09:00 | buy | 1027 | 0.01 | 0.96391 | 0.00000 | 0.96741 | ||
2054 | 2017.07.17 10:00 | sell | 1028 | 0.01 | 0.96307 | 0.00000 | 0.95957 | ||
2055 | 2017.07.18 01:23 | t/p | 1028 | 0.01 | 0.95957 | 0.00000 | 0.95957 | 3.62 | 102947.27 |
2056 | 2017.07.19 04:00 | buy | 1029 | 0.02 | 0.95561 | 0.00000 | 0.00000 | ||
2057 | 2017.07.19 10:00 | sell | 1030 | 0.01 | 0.95359 | 0.00000 | 0.95009 | ||
2058 | 2017.07.20 11:37 | close | 1029 | 0.02 | 0.96013 | 0.00000 | 0.00000 | 9.51 | 102956.78 |
2059 | 2017.07.20 11:37 | close | 1027 | 0.01 | 0.96013 | 0.00000 | 0.96741 | -3.87 | 102952.91 |
2060 | 2017.07.20 14:45 | t/p | 1030 | 0.01 | 0.95009 | 0.00000 | 0.95009 | 3.60 | 102956.51 |
2061 | 2017.07.20 16:00 | sell | 1031 | 0.01 | 0.95062 | 0.00000 | 0.94712 | ||
2062 | 2017.07.21 14:01 | t/p | 1031 | 0.01 | 0.94712 | 0.00000 | 0.94712 | 3.67 | 102960.18 |
2063 | 2017.07.24 08:00 | buy | 1032 | 0.01 | 0.94669 | 0.00000 | 0.95019 | ||
2064 | 2017.07.24 10:00 | sell | 1033 | 0.01 | 0.94501 | 0.00000 | 0.94151 | ||
2065 | 2017.07.25 08:00 | sell | 1034 | 0.02 | 0.94704 | 0.00000 | 0.00000 | ||
2066 | 2017.07.25 15:30 | t/p | 1032 | 0.01 | 0.95019 | 0.00000 | 0.95019 | 3.69 | 102963.87 |
2067 | 2017.07.26 21:00 | sell | 1035 | 0.03 | 0.95067 | 0.00000 | 0.00000 | ||
2068 | 2017.07.27 11:00 | buy | 1036 | 0.01 | 0.95952 | 0.00000 | 0.96302 | ||
2069 | 2017.07.27 14:42 | t/p | 1036 | 0.01 | 0.96302 | 0.00000 | 0.96302 | 3.63 | 102967.50 |
2070 | 2017.07.30 21:00 | sell | 1037 | 0.05 | 0.96833 | 0.00000 | 0.00000 | ||
2071 | 2017.07.31 10:00 | buy | 1038 | 0.01 | 0.96976 | 0.00000 | 0.97326 | ||
2072 | 2017.08.01 08:00 | buy | 1039 | 0.02 | 0.96662 | 0.00000 | 0.00000 | ||
2073 | 2017.08.02 09:31 | close | 1039 | 0.02 | 0.96942 | 0.00000 | 0.00000 | 5.81 | 102973.31 |
2074 | 2017.08.02 09:31 | close | 1038 | 0.01 | 0.96942 | 0.00000 | 0.97326 | -0.32 | 102972.99 |
2075 | 2017.08.04 14:00 | buy | 1040 | 0.01 | 0.97549 | 0.00000 | 0.97899 | ||
2076 | 2017.08.04 14:12 | buy | 1041 | 0.02 | 0.97345 | 0.00000 | 0.00000 | ||
2077 | 2017.08.08 07:00 | sell | 1042 | 0.08 | 0.97301 | 0.00000 | 0.00000 | ||
2078 | 2017.08.08 14:45 | close | 1041 | 0.02 | 0.97590 | 0.00000 | 0.00000 | 5.08 | 102978.06 |
2079 | 2017.08.08 14:45 | close | 1040 | 0.01 | 0.97590 | 0.00000 | 0.97899 | 0.45 | 102978.51 |
2080 | 2017.08.08 16:00 | buy | 1043 | 0.01 | 0.97676 | 0.00000 | 0.98026 | ||
2081 | 2017.08.09 08:19 | close | 1042 | 0.08 | 0.96328 | 0.00000 | 0.00000 | 80.56 | 103059.07 |
2082 | 2017.08.09 08:19 | close | 1037 | 0.05 | 0.96328 | 0.00000 | 0.00000 | 24.65 | 103083.73 |
2083 | 2017.08.09 08:19 | close | 1035 | 0.03 | 0.96328 | 0.00000 | 0.00000 | -40.58 | 103043.15 |
2084 | 2017.08.09 08:19 | close | 1034 | 0.02 | 0.96328 | 0.00000 | 0.00000 | -34.65 | 103008.50 |
2085 | 2017.08.09 08:19 | close | 1033 | 0.01 | 0.96328 | 0.00000 | 0.94151 | -19.47 | 102989.03 |
2086 | 2017.08.10 05:00 | buy | 1044 | 0.02 | 0.96556 | 0.00000 | 0.00000 | ||
2087 | 2017.08.10 16:00 | sell | 1045 | 0.01 | 0.96471 | 0.00000 | 0.96121 | ||
2088 | 2017.08.11 02:57 | t/p | 1045 | 0.01 | 0.96121 | 0.00000 | 0.96121 | 3.61 | 102992.64 |
2089 | 2017.08.13 23:00 | buy | 1046 | 0.03 | 0.96240 | 0.00000 | 0.00000 | ||
2090 | 2017.08.14 09:08 | close | 1046 | 0.03 | 0.96702 | 0.00000 | 0.00000 | 14.37 | 103007.01 |
2091 | 2017.08.14 09:08 | close | 1044 | 0.02 | 0.96702 | 0.00000 | 0.00000 | 3.08 | 103010.09 |
2092 | 2017.08.14 09:08 | close | 1043 | 0.01 | 0.96702 | 0.00000 | 0.98026 | -9.98 | 103000.10 |
2093 | 2017.08.15 12:00 | sell | 1047 | 0.01 | 0.97221 | 0.00000 | 0.96871 | ||
2094 | 2017.08.15 12:30 | sell | 1048 | 0.02 | 0.97435 | 0.00000 | 0.00000 | ||
2095 | 2017.08.15 14:00 | buy | 1049 | 0.01 | 0.97386 | 0.00000 | 0.97736 | ||
2096 | 2017.08.15 17:19 | close | 1048 | 0.02 | 0.97189 | 0.00000 | 0.00000 | 5.06 | 103005.16 |
2097 | 2017.08.15 17:19 | close | 1047 | 0.01 | 0.97189 | 0.00000 | 0.96871 | 0.33 | 103005.49 |
2098 | 2017.08.15 17:19 | sell | 1050 | 0.01 | 0.97173 | 0.00000 | 0.96823 | ||
2099 | 2017.08.16 08:00 | sell | 1051 | 0.02 | 0.97463 | 0.00000 | 0.00000 | ||
2100 | 2017.08.16 17:19 | close | 1051 | 0.02 | 0.97191 | 0.00000 | 0.00000 | 5.60 | 103011.09 |
2101 | 2017.08.16 17:19 | close | 1050 | 0.01 | 0.97191 | 0.00000 | 0.96823 | -0.22 | 103010.87 |
2102 | 2017.08.16 19:00 | sell | 1052 | 0.01 | 0.96650 | 0.00000 | 0.96300 | ||
2103 | 2017.08.17 07:59 | t/p | 1052 | 0.01 | 0.96300 | 0.00000 | 0.96300 | 3.55 | 103014.42 |
2104 | 2017.08.17 14:00 | buy | 1053 | 0.02 | 0.96569 | 0.00000 | 0.00000 | ||
2105 | 2017.08.17 14:14 | buy | 1054 | 0.03 | 0.96368 | 0.00000 | 0.00000 | ||
2106 | 2017.08.17 16:00 | sell | 1055 | 0.01 | 0.96336 | 0.00000 | 0.95986 | ||
2107 | 2017.08.18 13:13 | t/p | 1055 | 0.01 | 0.95986 | 0.00000 | 0.95986 | 3.62 | 103018.04 |
2108 | 2017.08.21 08:46 | close | 1054 | 0.03 | 0.96723 | 0.00000 | 0.00000 | 11.10 | 103029.13 |
2109 | 2017.08.21 08:46 | close | 1053 | 0.02 | 0.96723 | 0.00000 | 0.00000 | 3.24 | 103032.37 |
2110 | 2017.08.21 08:46 | close | 1049 | 0.01 | 0.96723 | 0.00000 | 0.97736 | -6.76 | 103025.60 |
2111 | 2017.08.21 15:00 | sell | 1056 | 0.01 | 0.96089 | 0.00000 | 0.95739 | ||
2112 | 2017.08.21 15:59 | sell | 1057 | 0.02 | 0.96289 | 0.00000 | 0.00000 | ||
2113 | 2017.08.22 07:00 | buy | 1058 | 0.01 | 0.96559 | 0.00000 | 0.96909 | ||
2114 | 2017.08.23 00:05 | t/p | 1058 | 0.01 | 0.96909 | 0.00000 | 0.96909 | 3.62 | 103029.23 |
2115 | 2017.08.23 13:00 | sell | 1059 | 0.03 | 0.96538 | 0.00000 | 0.00000 | ||
2116 | 2017.08.24 08:00 | buy | 1060 | 0.01 | 0.96485 | 0.00000 | 0.96835 | ||
2117 | 2017.08.24 13:51 | close | 1059 | 0.03 | 0.96264 | 0.00000 | 0.00000 | 8.26 | 103037.49 |
2118 | 2017.08.24 13:51 | close | 1057 | 0.02 | 0.96264 | 0.00000 | 0.00000 | 0.21 | 103037.70 |
2119 | 2017.08.24 13:51 | close | 1056 | 0.01 | 0.96264 | 0.00000 | 0.95739 | -1.98 | 103035.72 |
2120 | 2017.08.25 06:00 | sell | 1061 | 0.01 | 0.96493 | 0.00000 | 0.96143 | ||
2121 | 2017.08.25 14:01 | t/p | 1061 | 0.01 | 0.96143 | 0.00000 | 0.96143 | 3.64 | 103039.36 |
2122 | 2017.08.28 21:00 | buy | 1062 | 0.02 | 0.95527 | 0.00000 | 0.00000 | ||
2123 | 2017.08.28 21:09 | buy | 1063 | 0.03 | 0.95295 | 0.00000 | 0.00000 | ||
2124 | 2017.08.28 23:00 | sell | 1064 | 0.01 | 0.95161 | 0.00000 | 0.94811 | ||
2125 | 2017.08.29 07:53 | t/p | 1064 | 0.01 | 0.94811 | 0.00000 | 0.94811 | 3.66 | 103043.02 |
2126 | 2017.08.29 23:58 | close | 1063 | 0.03 | 0.95696 | 0.00000 | 0.00000 | 12.61 | 103055.63 |
2127 | 2017.08.29 23:58 | close | 1062 | 0.02 | 0.95696 | 0.00000 | 0.00000 | 3.56 | 103059.19 |
2128 | 2017.08.29 23:58 | close | 1060 | 0.01 | 0.95696 | 0.00000 | 0.96835 | -8.20 | 103050.99 |
2129 | 2017.08.31 17:00 | sell | 1065 | 0.01 | 0.96169 | 0.00000 | 0.95819 | ||
2130 | 2017.08.31 21:03 | t/p | 1065 | 0.01 | 0.95819 | 0.00000 | 0.95819 | 3.65 | 103054.64 |
2131 | 2017.09.01 10:00 | buy | 1066 | 0.01 | 0.96063 | 0.00000 | 0.96413 | ||
2132 | 2017.09.01 12:00 | sell | 1067 | 0.01 | 0.95966 | 0.00000 | 0.95616 | ||
2133 | 2017.09.01 12:30 | t/p | 1067 | 0.01 | 0.95616 | 0.00000 | 0.95616 | 3.67 | 103058.31 |
2134 | 2017.09.01 12:30 | sell | 1068 | 0.01 | 0.95590 | 0.00000 | 0.95240 | ||
2135 | 2017.09.01 12:40 | sell | 1069 | 0.02 | 0.95796 | 0.00000 | 0.00000 | ||
2136 | 2017.09.01 12:48 | sell | 1070 | 0.03 | 0.95996 | 0.00000 | 0.00000 | ||
2137 | 2017.09.01 16:46 | t/p | 1066 | 0.01 | 0.96413 | 0.00000 | 0.96413 | 3.63 | 103061.94 |
2138 | 2017.09.04 08:29 | close | 1070 | 0.03 | 0.95744 | 0.00000 | 0.00000 | 7.81 | 103069.75 |
2139 | 2017.09.04 08:29 | close | 1069 | 0.02 | 0.95744 | 0.00000 | 0.00000 | 1.03 | 103070.78 |
2140 | 2017.09.04 08:29 | close | 1068 | 0.01 | 0.95744 | 0.00000 | 0.95240 | -1.64 | 103069.14 |
2141 | 2017.09.05 10:00 | buy | 1071 | 0.01 | 0.95976 | 0.00000 | 0.96326 | ||
2142 | 2017.09.05 18:00 | sell | 1072 | 0.01 | 0.95605 | 0.00000 | 0.95255 | ||
2143 | 2017.09.06 13:00 | buy | 1073 | 0.02 | 0.95576 | 0.00000 | 0.00000 | ||
2144 | 2017.09.06 23:16 | close | 1073 | 0.02 | 0.95928 | 0.00000 | 0.00000 | 7.34 | 103076.48 |
2145 | 2017.09.06 23:16 | close | 1071 | 0.01 | 0.95928 | 0.00000 | 0.96326 | -0.49 | 103075.99 |
2146 | 2017.09.07 08:47 | t/p | 1072 | 0.01 | 0.95255 | 0.00000 | 0.95255 | 3.56 | 103079.55 |
2147 | 2017.09.07 09:00 | sell | 1074 | 0.01 | 0.95302 | 0.00000 | 0.94952 | ||
2148 | 2017.09.07 15:32 | t/p | 1074 | 0.01 | 0.94952 | 0.00000 | 0.94952 | 3.69 | 103083.24 |
2149 | 2017.09.11 00:00 | buy | 1075 | 0.01 | 0.94770 | 0.00000 | 0.95120 | ||
2150 | 2017.09.11 12:40 | t/p | 1075 | 0.01 | 0.95120 | 0.00000 | 0.95120 | 3.68 | 103086.92 |
2151 | 2017.09.13 07:00 | sell | 1076 | 0.01 | 0.96045 | 0.00000 | 0.95695 | ||
2152 | 2017.09.13 08:00 | buy | 1077 | 0.01 | 0.95904 | 0.00000 | 0.96254 | ||
2153 | 2017.09.13 14:11 | t/p | 1077 | 0.01 | 0.96254 | 0.00000 | 0.96254 | 3.64 | 103090.56 |
2154 | 2017.09.13 15:00 | buy | 1078 | 0.01 | 0.96367 | 0.00000 | 0.96717 | ||
2155 | 2017.09.14 08:30 | t/p | 1078 | 0.01 | 0.96717 | 0.00000 | 0.96717 | 3.66 | 103094.22 |
2156 | 2017.09.14 20:00 | sell | 1079 | 0.02 | 0.96419 | 0.00000 | 0.00000 | ||
2157 | 2017.09.15 08:52 | close | 1079 | 0.02 | 0.96116 | 0.00000 | 0.00000 | 6.24 | 103100.46 |
2158 | 2017.09.15 08:52 | close | 1076 | 0.01 | 0.96116 | 0.00000 | 0.95695 | -0.86 | 103099.59 |
2159 | 2017.09.18 06:00 | buy | 1080 | 0.01 | 0.96050 | 0.00000 | 0.96400 | ||
2160 | 2017.09.18 11:00 | sell | 1081 | 0.01 | 0.95858 | 0.00000 | 0.95508 | ||
2161 | 2017.09.18 16:08 | t/p | 1080 | 0.01 | 0.96400 | 0.00000 | 0.96400 | 3.63 | 103103.22 |
2162 | 2017.09.18 17:00 | buy | 1082 | 0.01 | 0.96285 | 0.00000 | 0.96635 | ||
2163 | 2017.09.19 06:00 | sell | 1083 | 0.02 | 0.96078 | 0.00000 | 0.00000 | ||
2164 | 2017.09.20 17:52 | buy | 1084 | 0.02 | 0.96084 | 0.00000 | 0.00000 | ||
2165 | 2017.09.20 18:01 | sell | 1085 | 0.03 | 0.96291 | 0.00000 | 0.00000 | ||
2166 | 2017.09.20 18:01 | close | 1084 | 0.02 | 0.96326 | 0.00000 | 0.00000 | 5.02 | 103108.24 |
2167 | 2017.09.20 18:01 | close | 1082 | 0.01 | 0.96326 | 0.00000 | 0.96635 | 0.46 | 103108.70 |
2168 | 2017.09.20 18:02 | sell | 1086 | 0.05 | 0.96493 | 0.00000 | 0.00000 | ||
2169 | 2017.09.20 18:08 | sell | 1087 | 0.08 | 0.96695 | 0.00000 | 0.00000 | ||
2170 | 2017.09.20 18:18 | sell | 1088 | 0.12 | 0.96895 | 0.00000 | 0.00000 | ||
2171 | 2017.09.20 18:35 | sell | 1089 | 0.18 | 0.97106 | 0.00000 | 0.00000 | ||
2172 | 2017.09.20 20:00 | buy | 1090 | 0.01 | 0.96986 | 0.00000 | 0.97336 | ||
2173 | 2017.09.21 06:51 | t/p | 1090 | 0.01 | 0.97336 | 0.00000 | 0.97336 | 3.64 | 103112.34 |
2174 | 2017.09.21 20:00 | buy | 1091 | 0.01 | 0.97162 | 0.00000 | 0.97512 | ||
2175 | 2017.09.22 02:41 | close | 1089 | 0.18 | 0.96757 | 0.00000 | 0.00000 | 62.69 | 103175.03 |
2176 | 2017.09.22 02:41 | close | 1088 | 0.12 | 0.96757 | 0.00000 | 0.00000 | 15.63 | 103190.66 |
2177 | 2017.09.22 02:41 | close | 1087 | 0.08 | 0.96757 | 0.00000 | 0.00000 | -6.13 | 103184.53 |
2178 | 2017.09.22 02:41 | close | 1086 | 0.05 | 0.96757 | 0.00000 | 0.00000 | -14.26 | 103170.27 |
2179 | 2017.09.22 02:41 | close | 1085 | 0.03 | 0.96757 | 0.00000 | 0.00000 | -14.82 | 103155.44 |
2180 | 2017.09.22 02:41 | close | 1083 | 0.02 | 0.96757 | 0.00000 | 0.00000 | -14.35 | 103141.09 |
2181 | 2017.09.22 02:41 | close | 1081 | 0.01 | 0.96757 | 0.00000 | 0.95508 | -9.48 | 103131.62 |
2182 | 2017.09.25 17:00 | sell | 1092 | 0.01 | 0.96643 | 0.00000 | 0.96293 | ||
2183 | 2017.09.26 09:06 | buy | 1093 | 0.02 | 0.96962 | 0.00000 | 0.00000 | ||
2184 | 2017.09.26 11:44 | close | 1093 | 0.02 | 0.97204 | 0.00000 | 0.00000 | 4.98 | 103136.60 |
2185 | 2017.09.26 11:44 | close | 1091 | 0.01 | 0.97204 | 0.00000 | 0.97512 | 0.47 | 103137.07 |
2186 | 2017.09.26 22:00 | sell | 1094 | 0.02 | 0.96868 | 0.00000 | 0.00000 | ||
2187 | 2017.09.27 04:00 | buy | 1095 | 0.01 | 0.97026 | 0.00000 | 0.97376 | ||
2188 | 2017.09.27 07:10 | t/p | 1095 | 0.01 | 0.97376 | 0.00000 | 0.97376 | 3.59 | 103140.66 |
2189 | 2017.09.27 20:00 | sell | 1096 | 0.03 | 0.97211 | 0.00000 | 0.00000 | ||
2190 | 2017.09.28 05:00 | buy | 1097 | 0.01 | 0.97416 | 0.00000 | 0.97766 | ||
2191 | 2017.09.29 07:00 | buy | 1098 | 0.02 | 0.97002 | 0.00000 | 0.00000 | ||
2192 | 2017.09.29 11:00 | close | 1096 | 0.03 | 0.96886 | 0.00000 | 0.00000 | 9.69 | 103150.34 |
2193 | 2017.09.29 11:00 | close | 1094 | 0.02 | 0.96886 | 0.00000 | 0.00000 | -0.68 | 103149.66 |
2194 | 2017.09.29 11:00 | close | 1092 | 0.01 | 0.96886 | 0.00000 | 0.96293 | -2.70 | 103146.97 |
2195 | 2017.10.02 14:58 | close | 1098 | 0.02 | 0.97317 | 0.00000 | 0.00000 | 6.50 | 103153.46 |
2196 | 2017.10.02 14:58 | close | 1097 | 0.01 | 0.97317 | 0.00000 | 0.97766 | -0.99 | 103152.47 |
2197 | 2017.10.03 13:00 | sell | 1099 | 0.01 | 0.97465 | 0.00000 | 0.97115 | ||
2198 | 2017.10.04 00:46 | t/p | 1099 | 0.01 | 0.97115 | 0.00000 | 0.97115 | 3.57 | 103156.04 |
2199 | 2017.10.04 16:00 | buy | 1100 | 0.01 | 0.97576 | 0.00000 | 0.97926 | ||
2200 | 2017.10.05 15:34 | t/p | 1100 | 0.01 | 0.97926 | 0.00000 | 0.97926 | 3.61 | 103159.65 |
2201 | 2017.10.09 13:00 | buy | 1101 | 0.01 | 0.98012 | 0.00000 | 0.98362 | ||
2202 | 2017.10.10 03:00 | sell | 1102 | 0.01 | 0.97808 | 0.00000 | 0.97458 | ||
2203 | 2017.10.10 14:27 | t/p | 1102 | 0.01 | 0.97458 | 0.00000 | 0.97458 | 3.59 | 103163.24 |
2204 | 2017.10.12 11:00 | buy | 1103 | 0.02 | 0.97498 | 0.00000 | 0.00000 | ||
2205 | 2017.10.13 04:00 | sell | 1104 | 0.01 | 0.97493 | 0.00000 | 0.97143 | ||
2206 | 2017.10.13 11:59 | sell | 1105 | 0.02 | 0.97693 | 0.00000 | 0.00000 | ||
2207 | 2017.10.13 12:30 | close | 1105 | 0.02 | 0.97448 | 0.00000 | 0.00000 | 5.03 | 103168.27 |
2208 | 2017.10.13 12:30 | close | 1104 | 0.01 | 0.97448 | 0.00000 | 0.97143 | 0.46 | 103168.73 |
2209 | 2017.10.13 12:31 | buy | 1106 | 0.03 | 0.97289 | 0.00000 | 0.00000 | ||
2210 | 2017.10.13 14:00 | sell | 1107 | 0.01 | 0.97156 | 0.00000 | 0.96806 | ||
2211 | 2017.10.13 14:30 | sell | 1108 | 0.02 | 0.97359 | 0.00000 | 0.00000 | ||
2212 | 2017.10.16 01:57 | close | 1106 | 0.03 | 0.97600 | 0.00000 | 0.00000 | 9.60 | 103178.34 |
2213 | 2017.10.16 01:57 | close | 1103 | 0.02 | 0.97600 | 0.00000 | 0.00000 | 2.15 | 103180.48 |
2214 | 2017.10.16 01:57 | close | 1101 | 0.01 | 0.97600 | 0.00000 | 0.98362 | -4.12 | 103176.36 |
2215 | 2017.10.16 21:00 | buy | 1109 | 0.01 | 0.97530 | 0.00000 | 0.97880 | ||
2216 | 2017.10.16 22:27 | sell | 1110 | 0.03 | 0.97559 | 0.00000 | 0.00000 | ||
2217 | 2017.10.17 06:40 | t/p | 1109 | 0.01 | 0.97880 | 0.00000 | 0.97880 | 3.59 | 103179.96 |
2218 | 2017.10.18 01:00 | sell | 1111 | 0.05 | 0.97776 | 0.00000 | 0.00000 | ||
2219 | 2017.10.18 08:00 | buy | 1112 | 0.01 | 0.97929 | 0.00000 | 0.98279 | ||
2220 | 2017.10.18 12:13 | t/p | 1112 | 0.01 | 0.98279 | 0.00000 | 0.98279 | 3.56 | 103183.52 |
2221 | 2017.10.19 02:00 | sell | 1113 | 0.08 | 0.97996 | 0.00000 | 0.00000 | ||
2222 | 2017.10.19 10:22 | close | 1113 | 0.08 | 0.97679 | 0.00000 | 0.00000 | 25.96 | 103209.48 |
2223 | 2017.10.19 10:22 | close | 1111 | 0.05 | 0.97679 | 0.00000 | 0.00000 | 4.50 | 103213.98 |
2224 | 2017.10.19 10:22 | close | 1110 | 0.03 | 0.97679 | 0.00000 | 0.00000 | -4.16 | 103209.82 |
2225 | 2017.10.19 10:22 | close | 1108 | 0.02 | 0.97679 | 0.00000 | 0.00000 | -6.92 | 103202.90 |
2226 | 2017.10.19 10:22 | close | 1107 | 0.01 | 0.97679 | 0.00000 | 0.96806 | -5.54 | 103197.36 |
2227 | 2017.10.20 03:00 | buy | 1114 | 0.01 | 0.98222 | 0.00000 | 0.98572 | ||
2228 | 2017.10.22 23:38 | t/p | 1114 | 0.01 | 0.98572 | 0.00000 | 0.98572 | 3.55 | 103200.91 |
2229 | 2017.10.23 22:00 | sell | 1115 | 0.01 | 0.98494 | 0.00000 | 0.98144 | ||
2230 | 2017.10.24 09:00 | buy | 1116 | 0.01 | 0.98598 | 0.00000 | 0.98948 | ||
2231 | 2017.10.24 14:34 | t/p | 1116 | 0.01 | 0.98948 | 0.00000 | 0.98948 | 3.54 | 103204.45 |
2232 | 2017.10.25 16:00 | sell | 1117 | 0.02 | 0.98883 | 0.00000 | 0.00000 | ||
2233 | 2017.10.26 11:00 | buy | 1118 | 0.01 | 0.99078 | 0.00000 | 0.99428 | ||
2234 | 2017.10.26 12:03 | t/p | 1118 | 0.01 | 0.99428 | 0.00000 | 0.99428 | 3.52 | 103207.97 |
2235 | 2017.10.30 14:00 | buy | 1119 | 0.01 | 0.99886 | 0.00000 | 1.00236 | ||
2236 | 2017.10.30 17:00 | sell | 1120 | 0.03 | 0.99455 | 0.00000 | 0.00000 | ||
2237 | 2017.11.01 13:14 | t/p | 1119 | 0.01 | 1.00236 | 0.00000 | 1.00236 | 3.52 | 103211.49 |
2238 | 2017.11.02 03:00 | sell | 1121 | 0.05 | 0.99952 | 0.00000 | 0.00000 | ||
2239 | 2017.11.03 10:00 | buy | 1122 | 0.01 | 0.99974 | 0.00000 | 1.00324 | ||
2240 | 2017.11.09 11:29 | buy | 1123 | 0.02 | 0.99771 | 0.00000 | 0.00000 | ||
2241 | 2017.11.09 17:31 | close | 1121 | 0.05 | 0.99399 | 0.00000 | 0.00000 | 26.73 | 103238.22 |
2242 | 2017.11.09 17:31 | close | 1120 | 0.03 | 0.99399 | 0.00000 | 0.00000 | 0.57 | 103238.79 |
2243 | 2017.11.09 17:31 | close | 1117 | 0.02 | 0.99399 | 0.00000 | 0.00000 | -11.44 | 103227.35 |
2244 | 2017.11.09 17:31 | close | 1115 | 0.01 | 0.99399 | 0.00000 | 0.98144 | -9.69 | 103217.66 |
2245 | 2017.11.10 15:00 | buy | 1124 | 0.03 | 0.99470 | 0.00000 | 0.00000 | ||
2246 | 2017.11.13 10:05 | close | 1124 | 0.03 | 0.99771 | 0.00000 | 0.00000 | 9.09 | 103226.75 |
2247 | 2017.11.13 10:05 | close | 1123 | 0.02 | 0.99771 | 0.00000 | 0.00000 | 0.06 | 103226.81 |
2248 | 2017.11.13 10:05 | close | 1122 | 0.01 | 0.99771 | 0.00000 | 1.00324 | -1.92 | 103224.89 |
2249 | 2017.11.13 13:00 | sell | 1125 | 0.01 | 0.99404 | 0.00000 | 0.99054 | ||
2250 | 2017.11.13 19:00 | buy | 1126 | 0.01 | 0.99598 | 0.00000 | 0.99948 | ||
2251 | 2017.11.13 20:01 | sell | 1127 | 0.02 | 0.99604 | 0.00000 | 0.00000 | ||
2252 | 2017.11.14 12:16 | close | 1127 | 0.02 | 0.99361 | 0.00000 | 0.00000 | 4.83 | 103229.72 |
2253 | 2017.11.14 12:16 | close | 1125 | 0.01 | 0.99361 | 0.00000 | 0.99054 | 0.40 | 103230.12 |
2254 | 2017.11.15 18:00 | buy | 1128 | 0.02 | 0.98890 | 0.00000 | 0.00000 | ||
2255 | 2017.11.16 12:11 | close | 1128 | 0.02 | 0.99302 | 0.00000 | 0.00000 | 8.39 | 103238.51 |
2256 | 2017.11.16 12:11 | close | 1126 | 0.01 | 0.99302 | 0.00000 | 0.99948 | -2.91 | 103235.60 |
2257 | 2017.11.17 04:00 | sell | 1129 | 0.01 | 0.99166 | 0.00000 | 0.98816 | ||
2258 | 2017.11.17 17:00 | t/p | 1129 | 0.01 | 0.98816 | 0.00000 | 0.98816 | 3.54 | 103239.14 |
2259 | 2017.11.20 13:00 | buy | 1130 | 0.01 | 0.99107 | 0.00000 | 0.99457 | ||
2260 | 2017.11.21 12:15 | t/p | 1130 | 0.01 | 0.99457 | 0.00000 | 0.99457 | 3.53 | 103242.67 |
2261 | 2017.11.21 16:00 | sell | 1131 | 0.01 | 0.99231 | 0.00000 | 0.98881 | ||
2262 | 2017.11.22 11:37 | t/p | 1131 | 0.01 | 0.98881 | 0.00000 | 0.98881 | 3.51 | 103246.18 |
2263 | 2017.11.23 19:00 | buy | 1132 | 0.01 | 0.98171 | 0.00000 | 0.98521 | ||
2264 | 2017.11.24 11:00 | sell | 1133 | 0.01 | 0.98110 | 0.00000 | 0.97760 | ||
2265 | 2017.11.28 19:51 | t/p | 1132 | 0.01 | 0.98521 | 0.00000 | 0.98521 | 3.59 | 103249.77 |
2266 | 2017.11.29 10:00 | sell | 1134 | 0.02 | 0.98362 | 0.00000 | 0.00000 | ||
2267 | 2017.11.29 13:00 | buy | 1135 | 0.01 | 0.98592 | 0.00000 | 0.98942 | ||
2268 | 2017.12.01 16:09 | close | 1134 | 0.02 | 0.98075 | 0.00000 | 0.00000 | 5.60 | 103255.37 |
2269 | 2017.12.01 16:09 | close | 1133 | 0.01 | 0.98075 | 0.00000 | 0.97760 | 0.14 | 103255.52 |
2270 | 2017.12.04 03:00 | buy | 1136 | 0.02 | 0.98232 | 0.00000 | 0.00000 | ||
2271 | 2017.12.04 14:38 | close | 1136 | 0.02 | 0.98527 | 0.00000 | 0.00000 | 5.99 | 103261.51 |
2272 | 2017.12.04 14:38 | close | 1135 | 0.01 | 0.98527 | 0.00000 | 0.98942 | -0.59 | 103260.92 |
2273 | 2017.12.05 05:00 | sell | 1137 | 0.01 | 0.98459 | 0.00000 | 0.98109 | ||
2274 | 2017.12.05 09:00 | buy | 1138 | 0.01 | 0.98598 | 0.00000 | 0.98948 | ||
2275 | 2017.12.06 06:33 | sell | 1139 | 0.02 | 0.98659 | 0.00000 | 0.00000 | ||
2276 | 2017.12.06 11:09 | t/p | 1138 | 0.01 | 0.98948 | 0.00000 | 0.98948 | 3.55 | 103264.47 |
2277 | 2017.12.11 23:00 | buy | 1140 | 0.01 | 0.99165 | 0.00000 | 0.99515 | ||
2278 | 2017.12.12 10:00 | sell | 1141 | 0.03 | 0.98946 | 0.00000 | 0.00000 | ||
2279 | 2017.12.13 19:00 | close | 1141 | 0.03 | 0.98622 | 0.00000 | 0.00000 | 9.77 | 103274.24 |
2280 | 2017.12.13 19:00 | close | 1139 | 0.02 | 0.98622 | 0.00000 | 0.00000 | 0.31 | 103274.55 |
2281 | 2017.12.13 19:00 | close | 1137 | 0.01 | 0.98622 | 0.00000 | 0.98109 | -1.90 | 103272.65 |
2282 | 2017.12.14 11:00 | buy | 1142 | 0.02 | 0.98843 | 0.00000 | 0.00000 | ||
2283 | 2017.12.15 09:00 | sell | 1143 | 0.01 | 0.98847 | 0.00000 | 0.98497 | ||
2284 | 2017.12.15 14:45 | close | 1142 | 0.02 | 0.99130 | 0.00000 | 0.00000 | 5.82 | 103278.47 |
2285 | 2017.12.15 14:45 | close | 1140 | 0.01 | 0.99130 | 0.00000 | 0.99515 | -0.26 | 103278.21 |
2286 | 2017.12.15 14:45 | buy | 1144 | 0.01 | 0.99146 | 0.00000 | 0.99496 | ||
2287 | 2017.12.18 15:39 | t/p | 1143 | 0.01 | 0.98497 | 0.00000 | 0.98497 | 3.52 | 103281.73 |
2288 | 2017.12.19 16:00 | buy | 1145 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
2289 | 2017.12.19 22:00 | sell | 1146 | 0.01 | 0.98462 | 0.00000 | 0.98112 | ||
2290 | 2017.12.21 14:07 | close | 1145 | 0.02 | 0.99067 | 0.00000 | 0.00000 | 6.21 | 103287.94 |
2291 | 2017.12.21 14:07 | close | 1144 | 0.01 | 0.99067 | 0.00000 | 0.99496 | -0.71 | 103287.22 |
2292 | 2017.12.25 00:02 | sell | 1147 | 0.02 | 0.98828 | 0.00000 | 0.00000 | ||
2293 | 2017.12.26 03:00 | buy | 1148 | 0.01 | 0.98946 | 0.00000 | 0.99296 | ||
2294 | 2017.12.27 22:01 | close | 1147 | 0.02 | 0.98513 | 0.00000 | 0.00000 | 6.28 | 103293.50 |
2295 | 2017.12.27 22:01 | close | 1146 | 0.01 | 0.98513 | 0.00000 | 0.98112 | -0.77 | 103292.73 |
2296 | 2018.01.03 05:00 | buy | 1149 | 0.02 | 0.97212 | 0.00000 | 0.00000 | ||
2297 | 2018.01.03 07:00 | sell | 1150 | 0.01 | 0.97243 | 0.00000 | 0.96893 | ||
2298 | 2018.01.03 15:29 | close | 1149 | 0.02 | 0.97965 | 0.00000 | 0.00000 | 15.37 | 103308.10 |
2299 | 2018.01.03 15:29 | close | 1148 | 0.01 | 0.97965 | 0.00000 | 0.99296 | -9.90 | 103298.20 |
2300 | 2018.01.04 11:00 | sell | 1151 | 0.02 | 0.97520 | 0.00000 | 0.00000 | ||
2301 | 2018.01.05 08:00 | buy | 1152 | 0.01 | 0.97648 | 0.00000 | 0.97998 | ||
2302 | 2018.01.09 05:00 | sell | 1153 | 0.03 | 0.97725 | 0.00000 | 0.00000 | ||
2303 | 2018.01.09 07:53 | t/p | 1152 | 0.01 | 0.97998 | 0.00000 | 0.97998 | 3.60 | 103301.80 |
2304 | 2018.01.10 10:00 | sell | 1154 | 0.05 | 0.98236 | 0.00000 | 0.00000 | ||
2305 | 2018.01.10 10:43 | close | 1154 | 0.05 | 0.97787 | 0.00000 | 0.00000 | 22.96 | 103324.76 |
2306 | 2018.01.10 10:43 | close | 1153 | 0.03 | 0.97787 | 0.00000 | 0.00000 | -1.99 | 103322.77 |
2307 | 2018.01.10 10:43 | close | 1151 | 0.02 | 0.97787 | 0.00000 | 0.00000 | -5.71 | 103317.06 |
2308 | 2018.01.10 10:43 | close | 1150 | 0.01 | 0.97787 | 0.00000 | 0.96893 | -5.78 | 103311.28 |
2309 | 2018.01.10 10:44 | sell | 1155 | 0.01 | 0.97773 | 0.00000 | 0.97423 | ||
2310 | 2018.01.11 06:00 | buy | 1156 | 0.01 | 0.97899 | 0.00000 | 0.98249 | ||
2311 | 2018.01.11 14:27 | t/p | 1155 | 0.01 | 0.97423 | 0.00000 | 0.97423 | 3.50 | 103314.78 |
2312 | 2018.01.11 15:00 | sell | 1157 | 0.01 | 0.97376 | 0.00000 | 0.97026 | ||
2313 | 2018.01.12 10:42 | t/p | 1157 | 0.01 | 0.97026 | 0.00000 | 0.97026 | 3.58 | 103318.36 |
2314 | 2018.01.16 05:00 | buy | 1158 | 0.02 | 0.96362 | 0.00000 | 0.00000 | ||
2315 | 2018.01.16 18:00 | sell | 1159 | 0.01 | 0.96270 | 0.00000 | 0.95920 | ||
2316 | 2018.01.16 19:21 | t/p | 1159 | 0.01 | 0.95920 | 0.00000 | 0.95920 | 3.65 | 103322.01 |
2317 | 2018.01.17 19:00 | sell | 1160 | 0.01 | 0.95849 | 0.00000 | 0.95499 | ||
2318 | 2018.01.17 19:53 | sell | 1161 | 0.02 | 0.96049 | 0.00000 | 0.00000 | ||
2319 | 2018.01.18 15:25 | close | 1161 | 0.02 | 0.95802 | 0.00000 | 0.00000 | 4.97 | 103326.98 |
2320 | 2018.01.18 15:25 | close | 1160 | 0.01 | 0.95802 | 0.00000 | 0.95499 | 0.40 | 103327.38 |
2321 | 2018.01.19 15:00 | buy | 1162 | 0.03 | 0.95990 | 0.00000 | 0.00000 | ||
2322 | 2018.01.22 11:00 | sell | 1163 | 0.01 | 0.96032 | 0.00000 | 0.95682 | ||
2323 | 2018.01.23 15:57 | t/p | 1163 | 0.01 | 0.95682 | 0.00000 | 0.95682 | 3.63 | 103331.01 |
2324 | 2018.01.23 15:57 | sell | 1164 | 0.01 | 0.95664 | 0.00000 | 0.95314 | ||
2325 | 2018.01.24 08:22 | t/p | 1164 | 0.01 | 0.95314 | 0.00000 | 0.95314 | 3.64 | 103334.65 |
2326 | 2018.01.26 00:00 | buy | 1165 | 0.05 | 0.94190 | 0.00000 | 0.00000 | ||
2327 | 2018.01.26 05:00 | sell | 1166 | 0.01 | 0.93978 | 0.00000 | 0.93628 | ||
2328 | 2018.01.26 06:00 | buy | 1167 | 0.08 | 0.93951 | 0.00000 | 0.00000 | ||
2329 | 2018.01.26 07:39 | t/p | 1166 | 0.01 | 0.93628 | 0.00000 | 0.93628 | 3.74 | 103338.39 |
2330 | 2018.01.26 08:00 | sell | 1168 | 0.01 | 0.93551 | 0.00000 | 0.93201 | ||
2331 | 2018.01.29 04:00 | buy | 1169 | 0.12 | 0.93574 | 0.00000 | 0.00000 | ||
2332 | 2018.01.30 11:24 | t/p | 1168 | 0.01 | 0.93201 | 0.00000 | 0.93201 | 3.70 | 103342.08 |
2333 | 2018.02.01 08:00 | buy | 1170 | 0.18 | 0.93374 | 0.00000 | 0.00000 | ||
2334 | 2018.02.01 08:37 | buy | 1171 | 0.27 | 0.93174 | 0.00000 | 0.00000 | ||
2335 | 2018.02.01 15:00 | sell | 1172 | 0.01 | 0.93053 | 0.00000 | 0.92703 | ||
2336 | 2018.02.01 15:42 | t/p | 1172 | 0.01 | 0.92703 | 0.00000 | 0.92703 | 3.77 | 103345.85 |
2337 | 2018.02.01 15:42 | sell | 1173 | 0.01 | 0.92676 | 0.00000 | 0.92326 | ||
2338 | 2018.02.02 11:25 | buy | 1174 | 0.41 | 0.92974 | 0.00000 | 0.00000 | ||
2339 | 2018.02.05 07:00 | sell | 1175 | 0.02 | 0.93064 | 0.00000 | 0.00000 | ||
2340 | 2018.02.05 14:33 | close | 1174 | 0.41 | 0.93481 | 0.00000 | 0.00000 | 222.95 | 103568.81 |
2341 | 2018.02.05 14:33 | close | 1171 | 0.27 | 0.93481 | 0.00000 | 0.00000 | 89.44 | 103658.24 |
2342 | 2018.02.05 14:33 | close | 1170 | 0.18 | 0.93481 | 0.00000 | 0.00000 | 21.11 | 103679.36 |
2343 | 2018.02.05 14:33 | close | 1169 | 0.12 | 0.93481 | 0.00000 | 0.00000 | -10.75 | 103668.61 |
2344 | 2018.02.05 14:33 | close | 1167 | 0.08 | 0.93481 | 0.00000 | 0.00000 | -39.31 | 103629.30 |
2345 | 2018.02.05 14:33 | close | 1165 | 0.05 | 0.93481 | 0.00000 | 0.00000 | -37.35 | 103591.95 |
2346 | 2018.02.05 14:33 | close | 1162 | 0.03 | 0.93481 | 0.00000 | 0.00000 | -79.88 | 103512.07 |
2347 | 2018.02.05 14:33 | close | 1158 | 0.02 | 0.93481 | 0.00000 | 0.00000 | -61.07 | 103451.00 |
2348 | 2018.02.05 14:33 | close | 1156 | 0.01 | 0.93481 | 0.00000 | 0.98249 | -46.93 | 103404.07 |
2349 | 2018.02.05 14:33 | buy | 1176 | 0.01 | 0.93495 | 0.00000 | 0.93845 | ||
2350 | 2018.02.06 01:00 | sell | 1177 | 0.03 | 0.93272 | 0.00000 | 0.00000 | ||
2351 | 2018.02.06 13:05 | t/p | 1176 | 0.01 | 0.93845 | 0.00000 | 0.93845 | 3.74 | 103407.81 |
2352 | 2018.02.07 04:00 | sell | 1178 | 0.05 | 0.93533 | 0.00000 | 0.00000 | ||
2353 | 2018.02.07 11:00 | buy | 1179 | 0.01 | 0.94031 | 0.00000 | 0.94381 | ||
2354 | 2018.02.07 15:50 | t/p | 1179 | 0.01 | 0.94381 | 0.00000 | 0.94381 | 3.71 | 103411.52 |
2355 | 2018.02.08 15:00 | sell | 1180 | 0.08 | 0.94014 | 0.00000 | 0.00000 | ||
2356 | 2018.02.08 23:30 | close | 1180 | 0.08 | 0.93530 | 0.00000 | 0.00000 | 41.40 | 103452.92 |
2357 | 2018.02.08 23:30 | close | 1178 | 0.05 | 0.93530 | 0.00000 | 0.00000 | -0.31 | 103452.61 |
2358 | 2018.02.08 23:30 | close | 1177 | 0.03 | 0.93530 | 0.00000 | 0.00000 | -8.65 | 103443.96 |
2359 | 2018.02.08 23:30 | close | 1175 | 0.02 | 0.93530 | 0.00000 | 0.00000 | -10.27 | 103433.69 |
2360 | 2018.02.08 23:30 | close | 1173 | 0.01 | 0.93530 | 0.00000 | 0.92326 | -9.35 | 103424.34 |
2361 | 2018.02.09 11:00 | buy | 1181 | 0.01 | 0.93752 | 0.00000 | 0.94102 | ||
2362 | 2018.02.12 04:00 | sell | 1182 | 0.01 | 0.93791 | 0.00000 | 0.93441 | ||
2363 | 2018.02.13 07:46 | t/p | 1182 | 0.01 | 0.93441 | 0.00000 | 0.93441 | 3.72 | 103428.06 |
2364 | 2018.02.13 07:46 | sell | 1183 | 0.01 | 0.93420 | 0.00000 | 0.93070 | ||
2365 | 2018.02.14 02:00 | buy | 1184 | 0.02 | 0.93492 | 0.00000 | 0.00000 | ||
2366 | 2018.02.14 15:11 | buy | 1185 | 0.03 | 0.93280 | 0.00000 | 0.00000 | ||
2367 | 2018.02.14 15:44 | buy | 1186 | 0.05 | 0.93078 | 0.00000 | 0.00000 | ||
2368 | 2018.02.14 15:44 | t/p | 1183 | 0.01 | 0.93070 | 0.00000 | 0.93070 | 3.73 | 103431.79 |
2369 | 2018.02.14 17:00 | sell | 1187 | 0.01 | 0.93198 | 0.00000 | 0.92848 | ||
2370 | 2018.02.14 23:41 | t/p | 1187 | 0.01 | 0.92848 | 0.00000 | 0.92848 | 3.77 | 103435.56 |
2371 | 2018.02.16 13:00 | buy | 1188 | 0.08 | 0.92457 | 0.00000 | 0.00000 | ||
2372 | 2018.02.19 07:26 | close | 1188 | 0.08 | 0.92997 | 0.00000 | 0.00000 | 46.56 | 103482.12 |
2373 | 2018.02.19 07:26 | close | 1186 | 0.05 | 0.92997 | 0.00000 | 0.00000 | -3.99 | 103478.13 |
2374 | 2018.02.19 07:26 | close | 1185 | 0.03 | 0.92997 | 0.00000 | 0.00000 | -8.92 | 103469.21 |
2375 | 2018.02.19 07:26 | close | 1184 | 0.02 | 0.92997 | 0.00000 | 0.00000 | -10.51 | 103458.70 |
2376 | 2018.02.19 07:26 | close | 1181 | 0.01 | 0.92997 | 0.00000 | 0.94102 | -8.01 | 103450.70 |
2377 | 2018.02.22 12:00 | sell | 1189 | 0.01 | 0.93722 | 0.00000 | 0.93372 | ||
2378 | 2018.02.22 14:41 | t/p | 1189 | 0.01 | 0.93372 | 0.00000 | 0.93372 | 3.75 | 103454.45 |
2379 | 2018.02.23 08:00 | buy | 1190 | 0.01 | 0.93513 | 0.00000 | 0.93863 | ||
2380 | 2018.02.26 04:00 | sell | 1191 | 0.01 | 0.93445 | 0.00000 | 0.93095 | ||
2381 | 2018.02.26 15:33 | t/p | 1190 | 0.01 | 0.93863 | 0.00000 | 0.93863 | 3.74 | 103458.19 |
2382 | 2018.02.26 15:33 | buy | 1192 | 0.01 | 0.93880 | 0.00000 | 0.94230 | ||
2383 | 2018.02.27 09:00 | sell | 1193 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
2384 | 2018.02.28 08:50 | t/p | 1192 | 0.01 | 0.94230 | 0.00000 | 0.94230 | 3.74 | 103461.93 |
2385 | 2018.03.01 21:00 | sell | 1194 | 0.03 | 0.94233 | 0.00000 | 0.00000 | ||
2386 | 2018.03.02 08:40 | close | 1194 | 0.03 | 0.93799 | 0.00000 | 0.00000 | 13.79 | 103475.72 |
2387 | 2018.03.02 08:40 | close | 1193 | 0.02 | 0.93799 | 0.00000 | 0.00000 | -2.95 | 103472.77 |
2388 | 2018.03.02 08:40 | close | 1191 | 0.01 | 0.93799 | 0.00000 | 0.93095 | -3.96 | 103468.81 |
2389 | 2018.03.05 09:00 | buy | 1195 | 0.01 | 0.93576 | 0.00000 | 0.93926 | ||
2390 | 2018.03.05 10:00 | sell | 1196 | 0.01 | 0.93602 | 0.00000 | 0.93252 | ||
2391 | 2018.03.05 12:29 | t/p | 1195 | 0.01 | 0.93926 | 0.00000 | 0.93926 | 3.73 | 103472.54 |
2392 | 2018.03.05 13:00 | buy | 1197 | 0.01 | 0.93887 | 0.00000 | 0.94237 | ||
2393 | 2018.03.07 00:00 | sell | 1198 | 0.02 | 0.93823 | 0.00000 | 0.00000 | ||
2394 | 2018.03.07 14:45 | t/p | 1197 | 0.01 | 0.94237 | 0.00000 | 0.94237 | 3.74 | 103476.28 |
2395 | 2018.03.09 13:00 | sell | 1199 | 0.03 | 0.95119 | 0.00000 | 0.00000 | ||
2396 | 2018.03.12 01:00 | buy | 1200 | 0.01 | 0.95069 | 0.00000 | 0.95419 | ||
2397 | 2018.03.13 09:00 | buy | 1201 | 0.02 | 0.94742 | 0.00000 | 0.00000 | ||
2398 | 2018.03.13 15:24 | close | 1199 | 0.03 | 0.94315 | 0.00000 | 0.00000 | 25.38 | 103501.66 |
2399 | 2018.03.13 15:24 | close | 1198 | 0.02 | 0.94315 | 0.00000 | 0.00000 | -10.80 | 103490.86 |
2400 | 2018.03.13 15:24 | close | 1196 | 0.01 | 0.94315 | 0.00000 | 0.93252 | -7.81 | 103483.05 |
2401 | 2018.03.14 10:52 | buy | 1202 | 0.03 | 0.94542 | 0.00000 | 0.00000 | ||
2402 | 2018.03.14 23:00 | sell | 1203 | 0.01 | 0.94486 | 0.00000 | 0.94136 | ||
2403 | 2018.03.15 13:44 | close | 1202 | 0.03 | 0.94813 | 0.00000 | 0.00000 | 8.70 | 103491.75 |
2404 | 2018.03.15 13:44 | close | 1201 | 0.02 | 0.94813 | 0.00000 | 0.00000 | 1.61 | 103493.36 |
2405 | 2018.03.15 13:44 | close | 1200 | 0.01 | 0.94813 | 0.00000 | 0.95419 | -2.63 | 103490.73 |
2406 | 2018.03.16 10:00 | sell | 1204 | 0.02 | 0.94954 | 0.00000 | 0.00000 | ||
2407 | 2018.03.16 15:00 | buy | 1205 | 0.01 | 0.95417 | 0.00000 | 0.95767 | ||
2408 | 2018.03.20 06:01 | buy | 1206 | 0.02 | 0.95216 | 0.00000 | 0.00000 | ||
2409 | 2018.03.20 10:00 | sell | 1207 | 0.03 | 0.95166 | 0.00000 | 0.00000 | ||
2410 | 2018.03.20 12:10 | close | 1206 | 0.02 | 0.95460 | 0.00000 | 0.00000 | 5.11 | 103495.84 |
2411 | 2018.03.20 12:10 | close | 1205 | 0.01 | 0.95460 | 0.00000 | 0.95767 | 0.48 | 103496.32 |
2412 | 2018.03.21 09:07 | sell | 1208 | 0.05 | 0.95370 | 0.00000 | 0.00000 | ||
2413 | 2018.03.21 18:00 | close | 1208 | 0.05 | 0.95068 | 0.00000 | 0.00000 | 15.88 | 103512.20 |
2414 | 2018.03.21 18:00 | close | 1207 | 0.03 | 0.95068 | 0.00000 | 0.00000 | 3.00 | 103515.20 |
2415 | 2018.03.21 18:00 | close | 1204 | 0.02 | 0.95068 | 0.00000 | 0.00000 | -2.59 | 103512.61 |
2416 | 2018.03.21 18:00 | close | 1203 | 0.01 | 0.95068 | 0.00000 | 0.94136 | -6.34 | 103506.27 |
2417 | 2018.03.22 17:00 | buy | 1209 | 0.01 | 0.94985 | 0.00000 | 0.95335 | ||
2418 | 2018.03.23 01:00 | sell | 1210 | 0.01 | 0.94573 | 0.00000 | 0.94223 | ||
2419 | 2018.03.23 14:03 | buy | 1211 | 0.02 | 0.94784 | 0.00000 | 0.00000 | ||
2420 | 2018.03.27 04:00 | buy | 1212 | 0.03 | 0.94517 | 0.00000 | 0.00000 | ||
2421 | 2018.03.27 11:34 | close | 1212 | 0.03 | 0.94800 | 0.00000 | 0.00000 | 8.96 | 103515.23 |
2422 | 2018.03.27 11:34 | close | 1211 | 0.02 | 0.94800 | 0.00000 | 0.00000 | 0.40 | 103515.63 |
2423 | 2018.03.27 11:34 | close | 1209 | 0.01 | 0.94800 | 0.00000 | 0.95335 | -1.91 | 103513.72 |
2424 | 2018.03.28 06:00 | buy | 1213 | 0.01 | 0.94812 | 0.00000 | 0.95162 | ||
2425 | 2018.03.28 09:10 | t/p | 1213 | 0.01 | 0.95162 | 0.00000 | 0.95162 | 3.68 | 103517.40 |
2426 | 2018.03.29 15:00 | sell | 1214 | 0.02 | 0.95757 | 0.00000 | 0.00000 | ||
2427 | 2018.03.29 16:00 | buy | 1215 | 0.01 | 0.95723 | 0.00000 | 0.96073 | ||
2428 | 2018.04.02 00:00 | buy | 1216 | 0.02 | 0.95474 | 0.00000 | 0.00000 | ||
2429 | 2018.04.03 13:12 | close | 1216 | 0.02 | 0.95736 | 0.00000 | 0.00000 | 5.50 | 103522.90 |
2430 | 2018.04.03 13:12 | close | 1215 | 0.01 | 0.95736 | 0.00000 | 0.96073 | 0.18 | 103523.08 |
2431 | 2018.04.04 07:28 | sell | 1217 | 0.03 | 0.95957 | 0.00000 | 0.00000 | ||
2432 | 2018.04.04 08:00 | buy | 1218 | 0.01 | 0.95702 | 0.00000 | 0.96052 | ||
2433 | 2018.04.04 08:11 | close | 1217 | 0.03 | 0.95543 | 0.00000 | 0.00000 | 13.00 | 103536.08 |
2434 | 2018.04.04 08:11 | close | 1214 | 0.02 | 0.95543 | 0.00000 | 0.00000 | 4.23 | 103540.31 |
2435 | 2018.04.04 08:11 | close | 1210 | 0.01 | 0.95543 | 0.00000 | 0.94223 | -10.46 | 103529.85 |
2436 | 2018.04.04 09:00 | sell | 1219 | 0.01 | 0.95812 | 0.00000 | 0.95462 | ||
2437 | 2018.04.04 18:21 | t/p | 1218 | 0.01 | 0.96052 | 0.00000 | 0.96052 | 3.64 | 103533.49 |
2438 | 2018.04.06 03:00 | sell | 1220 | 0.02 | 0.96199 | 0.00000 | 0.00000 | ||
2439 | 2018.04.06 08:00 | buy | 1221 | 0.01 | 0.96355 | 0.00000 | 0.96705 | ||
2440 | 2018.04.06 13:46 | close | 1220 | 0.02 | 0.95891 | 0.00000 | 0.00000 | 6.42 | 103539.91 |
2441 | 2018.04.06 13:46 | close | 1219 | 0.01 | 0.95891 | 0.00000 | 0.95462 | -0.94 | 103538.97 |
2442 | 2018.04.06 15:00 | sell | 1222 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
2443 | 2018.04.09 12:00 | buy | 1223 | 0.02 | 0.95947 | 0.00000 | 0.00000 | ||
2444 | 2018.04.09 13:05 | t/p | 1222 | 0.01 | 0.95722 | 0.00000 | 0.95722 | 3.63 | 103542.60 |
2445 | 2018.04.09 14:00 | sell | 1224 | 0.01 | 0.95671 | 0.00000 | 0.95321 | ||
2446 | 2018.04.10 18:00 | buy | 1225 | 0.03 | 0.95728 | 0.00000 | 0.00000 | ||
2447 | 2018.04.11 07:33 | sell | 1226 | 0.02 | 0.95873 | 0.00000 | 0.00000 | ||
2448 | 2018.04.11 14:50 | close | 1226 | 0.02 | 0.95630 | 0.00000 | 0.00000 | 5.08 | 103547.68 |
2449 | 2018.04.11 14:50 | close | 1224 | 0.01 | 0.95630 | 0.00000 | 0.95321 | 0.37 | 103548.04 |
2450 | 2018.04.12 01:00 | sell | 1227 | 0.01 | 0.95755 | 0.00000 | 0.95405 | ||
2451 | 2018.04.12 08:47 | close | 1225 | 0.03 | 0.96022 | 0.00000 | 0.00000 | 9.36 | 103557.40 |
2452 | 2018.04.12 08:47 | close | 1223 | 0.02 | 0.96022 | 0.00000 | 0.00000 | 1.70 | 103559.11 |
2453 | 2018.04.12 08:47 | close | 1221 | 0.01 | 0.96022 | 0.00000 | 0.96705 | -3.38 | 103555.72 |
2454 | 2018.04.13 09:00 | sell | 1228 | 0.02 | 0.96150 | 0.00000 | 0.00000 | ||
2455 | 2018.04.13 14:00 | buy | 1229 | 0.01 | 0.96269 | 0.00000 | 0.96619 | ||
2456 | 2018.04.16 05:57 | sell | 1230 | 0.03 | 0.96350 | 0.00000 | 0.00000 | ||
2457 | 2018.04.16 08:33 | close | 1230 | 0.03 | 0.96066 | 0.00000 | 0.00000 | 8.87 | 103564.59 |
2458 | 2018.04.16 08:33 | close | 1228 | 0.02 | 0.96066 | 0.00000 | 0.00000 | 1.69 | 103566.28 |
2459 | 2018.04.16 08:33 | close | 1227 | 0.01 | 0.96066 | 0.00000 | 0.95405 | -3.30 | 103562.98 |
2460 | 2018.04.16 09:00 | sell | 1231 | 0.01 | 0.96038 | 0.00000 | 0.95688 | ||
2461 | 2018.04.17 05:00 | buy | 1232 | 0.02 | 0.96069 | 0.00000 | 0.00000 | ||
2462 | 2018.04.17 12:04 | close | 1232 | 0.02 | 0.96311 | 0.00000 | 0.00000 | 5.03 | 103568.01 |
2463 | 2018.04.17 12:04 | close | 1229 | 0.01 | 0.96311 | 0.00000 | 0.96619 | 0.47 | 103568.48 |
2464 | 2018.04.18 16:00 | sell | 1233 | 0.02 | 0.96701 | 0.00000 | 0.00000 | ||
2465 | 2018.04.18 19:00 | buy | 1234 | 0.01 | 0.96845 | 0.00000 | 0.97195 | ||
2466 | 2018.04.19 15:45 | t/p | 1234 | 0.01 | 0.97195 | 0.00000 | 0.97195 | 3.64 | 103572.12 |
2467 | 2018.04.19 16:00 | buy | 1235 | 0.01 | 0.97152 | 0.00000 | 0.97502 | ||
2468 | 2018.04.20 13:49 | t/p | 1235 | 0.01 | 0.97502 | 0.00000 | 0.97502 | 3.60 | 103575.72 |
2469 | 2018.04.24 13:00 | sell | 1236 | 0.03 | 0.97875 | 0.00000 | 0.00000 | ||
2470 | 2018.04.24 14:00 | buy | 1237 | 0.01 | 0.97889 | 0.00000 | 0.98239 | ||
2471 | 2018.04.25 07:02 | t/p | 1237 | 0.01 | 0.98239 | 0.00000 | 0.98239 | 3.57 | 103579.30 |
2472 | 2018.04.26 05:00 | sell | 1238 | 0.05 | 0.98266 | 0.00000 | 0.00000 | ||
2473 | 2018.04.26 09:00 | buy | 1239 | 0.01 | 0.98403 | 0.00000 | 0.98753 | ||
2474 | 2018.04.26 14:35 | t/p | 1239 | 0.01 | 0.98753 | 0.00000 | 0.98753 | 3.54 | 103582.84 |
2475 | 2018.04.30 10:00 | buy | 1240 | 0.01 | 0.98839 | 0.00000 | 0.99189 | ||
2476 | 2018.04.30 13:36 | t/p | 1240 | 0.01 | 0.99189 | 0.00000 | 0.99189 | 3.53 | 103586.37 |
2477 | 2018.05.02 09:00 | sell | 1241 | 0.08 | 0.99528 | 0.00000 | 0.00000 | ||
2478 | 2018.05.02 15:00 | buy | 1242 | 0.01 | 0.99853 | 0.00000 | 1.00203 | ||
2479 | 2018.05.03 06:00 | sell | 1243 | 0.12 | 0.99728 | 0.00000 | 0.00000 | ||
2480 | 2018.05.04 13:22 | t/p | 1242 | 0.01 | 1.00203 | 0.00000 | 1.00203 | 3.55 | 103589.91 |
2481 | 2018.05.07 04:10 | sell | 1244 | 0.18 | 0.99929 | 0.00000 | 0.00000 | ||
2482 | 2018.05.07 08:00 | buy | 1245 | 0.01 | 1.00225 | 0.00000 | 1.00575 | ||
2483 | 2018.05.08 01:00 | sell | 1246 | 0.27 | 1.00179 | 0.00000 | 0.00000 | ||
2484 | 2018.05.08 09:00 | sell | 1247 | 0.41 | 1.00383 | 0.00000 | 0.00000 | ||
2485 | 2018.05.11 12:47 | close | 1247 | 0.41 | 0.99848 | 0.00000 | 0.00000 | 213.30 | 103803.21 |
2486 | 2018.05.11 12:47 | close | 1246 | 0.27 | 0.99848 | 0.00000 | 0.00000 | 85.31 | 103888.52 |
2487 | 2018.05.11 12:47 | close | 1244 | 0.18 | 0.99848 | 0.00000 | 0.00000 | 11.24 | 103899.75 |
2488 | 2018.05.11 12:47 | close | 1243 | 0.12 | 0.99848 | 0.00000 | 0.00000 | -17.41 | 103882.35 |
2489 | 2018.05.11 12:47 | close | 1241 | 0.08 | 0.99848 | 0.00000 | 0.00000 | -28.38 | 103853.97 |
2490 | 2018.05.11 12:47 | close | 1238 | 0.05 | 0.99848 | 0.00000 | 0.00000 | -81.56 | 103772.41 |
2491 | 2018.05.11 12:47 | close | 1236 | 0.03 | 0.99848 | 0.00000 | 0.00000 | -61.05 | 103711.36 |
2492 | 2018.05.11 12:47 | close | 1233 | 0.02 | 0.99848 | 0.00000 | 0.00000 | -64.60 | 103646.76 |
2493 | 2018.05.11 12:47 | close | 1231 | 0.01 | 0.99848 | 0.00000 | 0.95688 | -39.00 | 103607.76 |
2494 | 2018.05.14 20:12 | buy | 1248 | 0.02 | 1.00024 | 0.00000 | 0.00000 | ||
2495 | 2018.05.15 12:00 | close | 1248 | 0.02 | 1.00267 | 0.00000 | 0.00000 | 4.88 | 103612.64 |
2496 | 2018.05.15 12:00 | close | 1245 | 0.01 | 1.00267 | 0.00000 | 1.00575 | 0.53 | 103613.17 |
2497 | 2018.05.16 02:00 | sell | 1249 | 0.01 | 1.00088 | 0.00000 | 0.99738 | ||
2498 | 2018.05.16 20:00 | buy | 1250 | 0.01 | 1.00164 | 0.00000 | 1.00514 | ||
2499 | 2018.05.18 15:43 | t/p | 1249 | 0.01 | 0.99738 | 0.00000 | 0.99738 | 3.39 | 103616.56 |
2500 | 2018.05.21 04:00 | buy | 1251 | 0.02 | 0.99936 | 0.00000 | 0.00000 | ||
2501 | 2018.05.21 16:00 | sell | 1252 | 0.01 | 0.99773 | 0.00000 | 0.99423 | ||
2502 | 2018.05.22 13:54 | t/p | 1252 | 0.01 | 0.99423 | 0.00000 | 0.99423 | 3.49 | 103620.04 |
2503 | 2018.05.23 16:00 | buy | 1253 | 0.03 | 0.99536 | 0.00000 | 0.00000 | ||
2504 | 2018.05.24 06:00 | sell | 1254 | 0.01 | 0.99312 | 0.00000 | 0.98962 | ||
2505 | 2018.05.24 12:19 | t/p | 1254 | 0.01 | 0.98962 | 0.00000 | 0.98962 | 3.54 | 103623.58 |
2506 | 2018.05.25 03:00 | buy | 1255 | 0.05 | 0.99243 | 0.00000 | 0.00000 | ||
2507 | 2018.05.28 03:00 | sell | 1256 | 0.01 | 0.99195 | 0.00000 | 0.98845 | ||
2508 | 2018.05.29 09:43 | close | 1255 | 0.05 | 0.99620 | 0.00000 | 0.00000 | 19.06 | 103642.65 |
2509 | 2018.05.29 09:43 | close | 1253 | 0.03 | 0.99620 | 0.00000 | 0.00000 | 2.79 | 103645.43 |
2510 | 2018.05.29 09:43 | close | 1251 | 0.02 | 0.99620 | 0.00000 | 0.00000 | -6.11 | 103639.32 |
2511 | 2018.05.29 09:43 | close | 1250 | 0.01 | 0.99620 | 0.00000 | 1.00514 | -5.28 | 103634.05 |
2512 | 2018.05.29 09:43 | buy | 1257 | 0.01 | 0.99637 | 0.00000 | 0.99987 | ||
2513 | 2018.05.29 10:00 | sell | 1258 | 0.02 | 0.99496 | 0.00000 | 0.00000 | ||
2514 | 2018.05.29 10:50 | sell | 1259 | 0.03 | 0.99698 | 0.00000 | 0.00000 | ||
2515 | 2018.05.29 13:47 | close | 1259 | 0.03 | 0.99431 | 0.00000 | 0.00000 | 8.06 | 103642.11 |
2516 | 2018.05.29 13:47 | close | 1258 | 0.02 | 0.99431 | 0.00000 | 0.00000 | 1.31 | 103643.42 |
2517 | 2018.05.29 13:47 | close | 1256 | 0.01 | 0.99431 | 0.00000 | 0.98845 | -2.40 | 103641.01 |
2518 | 2018.05.29 18:00 | sell | 1260 | 0.01 | 0.99009 | 0.00000 | 0.98659 | ||
2519 | 2018.05.29 18:29 | t/p | 1260 | 0.01 | 0.98659 | 0.00000 | 0.98659 | 3.55 | 103644.56 |
2520 | 2018.05.29 18:29 | sell | 1261 | 0.01 | 0.98640 | 0.00000 | 0.98290 | ||
2521 | 2018.05.30 06:00 | buy | 1262 | 0.02 | 0.99293 | 0.00000 | 0.00000 | ||
2522 | 2018.05.30 09:00 | sell | 1263 | 0.02 | 0.98988 | 0.00000 | 0.00000 | ||
2523 | 2018.05.31 08:47 | close | 1263 | 0.02 | 0.98697 | 0.00000 | 0.00000 | 5.71 | 103650.28 |
2524 | 2018.05.31 08:47 | close | 1261 | 0.01 | 0.98697 | 0.00000 | 0.98290 | -0.70 | 103649.57 |
2525 | 2018.06.01 04:00 | buy | 1264 | 0.03 | 0.98789 | 0.00000 | 0.00000 | ||
2526 | 2018.06.01 12:00 | sell | 1265 | 0.01 | 0.98782 | 0.00000 | 0.98432 | ||
2527 | 2018.06.01 12:57 | sell | 1266 | 0.02 | 0.98982 | 0.00000 | 0.00000 | ||
2528 | 2018.06.01 15:15 | close | 1266 | 0.02 | 0.98740 | 0.00000 | 0.00000 | 4.90 | 103654.47 |
2529 | 2018.06.01 15:15 | close | 1265 | 0.01 | 0.98740 | 0.00000 | 0.98432 | 0.43 | 103654.90 |
2530 | 2018.06.04 05:00 | sell | 1267 | 0.01 | 0.98787 | 0.00000 | 0.98437 | ||
2531 | 2018.06.04 10:01 | t/p | 1267 | 0.01 | 0.98437 | 0.00000 | 0.98437 | 3.56 | 103658.46 |
2532 | 2018.06.05 10:00 | sell | 1268 | 0.01 | 0.98542 | 0.00000 | 0.98192 | ||
2533 | 2018.06.07 08:00 | t/p | 1268 | 0.01 | 0.98192 | 0.00000 | 0.98192 | 3.44 | 103661.90 |
2534 | 2018.06.08 09:00 | buy | 1269 | 0.05 | 0.98233 | 0.00000 | 0.00000 | ||
2535 | 2018.06.08 12:47 | close | 1269 | 0.05 | 0.98792 | 0.00000 | 0.00000 | 28.29 | 103690.19 |
2536 | 2018.06.08 12:47 | close | 1264 | 0.03 | 0.98792 | 0.00000 | 0.00000 | 0.39 | 103690.58 |
2537 | 2018.06.08 12:47 | close | 1262 | 0.02 | 0.98792 | 0.00000 | 0.00000 | -9.83 | 103680.75 |
2538 | 2018.06.08 12:47 | close | 1257 | 0.01 | 0.98792 | 0.00000 | 0.99987 | -8.38 | 103672.37 |
2539 | 2018.06.11 16:00 | sell | 1270 | 0.01 | 0.98489 | 0.00000 | 0.98139 | ||
2540 | 2018.06.12 01:00 | buy | 1271 | 0.01 | 0.98682 | 0.00000 | 0.99032 | ||
2541 | 2018.06.14 13:00 | t/p | 1271 | 0.01 | 0.99032 | 0.00000 | 0.99032 | 3.59 | 103675.96 |
2542 | 2018.06.14 13:00 | buy | 1272 | 0.01 | 0.99048 | 0.00000 | 0.99398 | ||
2543 | 2018.06.14 14:08 | t/p | 1272 | 0.01 | 0.99398 | 0.00000 | 0.99398 | 3.52 | 103679.48 |
2544 | 2018.06.18 00:00 | buy | 1273 | 0.01 | 0.99782 | 0.00000 | 1.00132 | ||
2545 | 2018.06.18 05:00 | sell | 1274 | 0.02 | 0.99688 | 0.00000 | 0.00000 | ||
2546 | 2018.06.19 10:00 | buy | 1275 | 0.02 | 0.99518 | 0.00000 | 0.00000 | ||
2547 | 2018.06.20 08:09 | close | 1275 | 0.02 | 0.99784 | 0.00000 | 0.00000 | 5.36 | 103684.84 |
2548 | 2018.06.20 08:09 | close | 1273 | 0.01 | 0.99784 | 0.00000 | 1.00132 | 0.05 | 103684.88 |
2549 | 2018.06.20 18:00 | buy | 1276 | 0.01 | 0.99551 | 0.00000 | 0.99901 | ||
2550 | 2018.06.21 14:37 | close | 1274 | 0.02 | 0.99112 | 0.00000 | 0.00000 | 11.31 | 103696.19 |
2551 | 2018.06.21 14:37 | close | 1270 | 0.01 | 0.99112 | 0.00000 | 0.98139 | -6.66 | 103689.53 |
2552 | 2018.06.26 08:00 | buy | 1277 | 0.02 | 0.98811 | 0.00000 | 0.00000 | ||
2553 | 2018.06.27 08:00 | sell | 1278 | 0.01 | 0.98969 | 0.00000 | 0.98619 | ||
2554 | 2018.06.27 08:49 | sell | 1279 | 0.02 | 0.99170 | 0.00000 | 0.00000 | ||
2555 | 2018.06.27 09:57 | close | 1277 | 0.02 | 0.99234 | 0.00000 | 0.00000 | 8.56 | 103698.09 |
2556 | 2018.06.27 09:57 | close | 1276 | 0.01 | 0.99234 | 0.00000 | 0.99901 | -3.09 | 103695.00 |
2557 | 2018.06.27 10:00 | buy | 1280 | 0.01 | 0.99229 | 0.00000 | 0.99579 | ||
2558 | 2018.06.27 15:43 | t/p | 1280 | 0.01 | 0.99579 | 0.00000 | 0.99579 | 3.51 | 103698.51 |
2559 | 2018.06.28 23:00 | sell | 1281 | 0.03 | 0.99753 | 0.00000 | 0.00000 | ||
2560 | 2018.06.29 01:00 | buy | 1282 | 0.01 | 0.99724 | 0.00000 | 1.00074 | ||
2561 | 2018.06.29 08:59 | close | 1281 | 0.03 | 0.99312 | 0.00000 | 0.00000 | 13.23 | 103711.73 |
2562 | 2018.06.29 08:59 | close | 1279 | 0.02 | 0.99312 | 0.00000 | 0.00000 | -3.11 | 103708.63 |
2563 | 2018.06.29 08:59 | close | 1278 | 0.01 | 0.99312 | 0.00000 | 0.98619 | -3.57 | 103705.05 |
2564 | 2018.07.02 07:00 | buy | 1283 | 0.02 | 0.99169 | 0.00000 | 0.00000 | ||
2565 | 2018.07.02 13:01 | close | 1283 | 0.02 | 0.99529 | 0.00000 | 0.00000 | 7.23 | 103712.28 |
2566 | 2018.07.02 13:01 | close | 1282 | 0.01 | 0.99529 | 0.00000 | 1.00074 | -1.95 | 103710.33 |
2567 | 2018.07.03 09:00 | sell | 1284 | 0.01 | 0.99313 | 0.00000 | 0.98963 | ||
2568 | 2018.07.04 10:00 | buy | 1285 | 0.01 | 0.99302 | 0.00000 | 0.99652 | ||
2569 | 2018.07.06 12:36 | t/p | 1284 | 0.01 | 0.98963 | 0.00000 | 0.98963 | 3.38 | 103713.72 |
2570 | 2018.07.09 15:00 | buy | 1286 | 0.02 | 0.99058 | 0.00000 | 0.00000 | ||
2571 | 2018.07.10 08:52 | close | 1286 | 0.02 | 0.99314 | 0.00000 | 0.00000 | 5.19 | 103718.91 |
2572 | 2018.07.10 08:52 | close | 1285 | 0.01 | 0.99314 | 0.00000 | 0.99652 | 0.21 | 103719.11 |
2573 | 2018.07.10 19:00 | sell | 1287 | 0.01 | 0.99223 | 0.00000 | 0.98873 | ||
2574 | 2018.07.11 11:00 | buy | 1288 | 0.01 | 0.99459 | 0.00000 | 0.99809 | ||
2575 | 2018.07.12 10:47 | t/p | 1288 | 0.01 | 0.99809 | 0.00000 | 0.99809 | 3.55 | 103722.67 |
2576 | 2018.07.17 16:00 | buy | 1289 | 0.01 | 0.99958 | 0.00000 | 1.00308 | ||
2577 | 2018.07.18 07:31 | t/p | 1289 | 0.01 | 1.00308 | 0.00000 | 1.00308 | 3.50 | 103726.17 |
2578 | 2018.07.18 14:00 | sell | 1290 | 0.02 | 0.99996 | 0.00000 | 0.00000 | ||
2579 | 2018.07.19 08:00 | buy | 1291 | 0.01 | 1.00089 | 0.00000 | 1.00439 | ||
2580 | 2018.07.20 12:43 | close | 1290 | 0.02 | 0.99562 | 0.00000 | 0.00000 | 8.47 | 103734.64 |
2581 | 2018.07.20 12:43 | close | 1287 | 0.01 | 0.99562 | 0.00000 | 0.98873 | -3.77 | 103730.87 |
2582 | 2018.07.23 16:00 | buy | 1292 | 0.02 | 0.99274 | 0.00000 | 0.00000 | ||
2583 | 2018.07.25 02:00 | sell | 1293 | 0.01 | 0.99352 | 0.00000 | 0.99002 | ||
2584 | 2018.07.27 09:42 | close | 1292 | 0.02 | 0.99722 | 0.00000 | 0.00000 | 9.15 | 103740.02 |
2585 | 2018.07.27 09:42 | close | 1291 | 0.01 | 0.99722 | 0.00000 | 1.00439 | -3.57 | 103736.45 |
2586 | 2018.07.30 05:00 | buy | 1294 | 0.01 | 0.99502 | 0.00000 | 0.99852 | ||
2587 | 2018.07.30 07:16 | sell | 1295 | 0.02 | 0.99552 | 0.00000 | 0.00000 | ||
2588 | 2018.07.30 09:09 | close | 1295 | 0.02 | 0.99309 | 0.00000 | 0.00000 | 4.89 | 103741.34 |
2589 | 2018.07.30 09:09 | close | 1293 | 0.01 | 0.99309 | 0.00000 | 0.99002 | 0.27 | 103741.62 |
2590 | 2018.07.30 09:09 | sell | 1296 | 0.01 | 0.99292 | 0.00000 | 0.98942 | ||
2591 | 2018.07.30 14:26 | t/p | 1296 | 0.01 | 0.98942 | 0.00000 | 0.98942 | 3.54 | 103745.16 |
2592 | 2018.07.31 15:00 | buy | 1297 | 0.02 | 0.98998 | 0.00000 | 0.00000 | ||
2593 | 2018.08.02 00:00 | sell | 1298 | 0.01 | 0.99175 | 0.00000 | 0.98825 | ||
2594 | 2018.08.02 06:41 | close | 1297 | 0.02 | 0.99342 | 0.00000 | 0.00000 | 7.04 | 103752.20 |
2595 | 2018.08.02 06:41 | close | 1294 | 0.01 | 0.99342 | 0.00000 | 0.99852 | -1.54 | 103750.66 |
2596 | 2018.08.03 13:00 | sell | 1299 | 0.02 | 0.99426 | 0.00000 | 0.00000 | ||
2597 | 2018.08.06 02:00 | buy | 1300 | 0.01 | 0.99458 | 0.00000 | 0.99808 | ||
2598 | 2018.08.06 13:41 | t/p | 1300 | 0.01 | 0.99808 | 0.00000 | 0.99808 | 3.51 | 103754.17 |
2599 | 2018.08.07 04:00 | sell | 1301 | 0.03 | 0.99641 | 0.00000 | 0.00000 | ||
2600 | 2018.08.07 12:13 | close | 1301 | 0.03 | 0.99375 | 0.00000 | 0.00000 | 8.03 | 103762.20 |
2601 | 2018.08.07 12:13 | close | 1299 | 0.02 | 0.99375 | 0.00000 | 0.00000 | 0.91 | 103763.11 |
2602 | 2018.08.07 12:13 | close | 1298 | 0.01 | 0.99375 | 0.00000 | 0.98825 | -2.10 | 103761.00 |
2603 | 2018.08.07 22:00 | buy | 1302 | 0.01 | 0.99610 | 0.00000 | 0.99960 | ||
2604 | 2018.08.08 05:00 | sell | 1303 | 0.01 | 0.99400 | 0.00000 | 0.99050 | ||
2605 | 2018.08.09 09:00 | buy | 1304 | 0.02 | 0.99409 | 0.00000 | 0.00000 | ||
2606 | 2018.08.09 13:53 | t/p | 1303 | 0.01 | 0.99050 | 0.00000 | 0.99050 | 3.44 | 103764.44 |
2607 | 2018.08.10 05:17 | close | 1304 | 0.02 | 0.99651 | 0.00000 | 0.00000 | 4.89 | 103769.33 |
2608 | 2018.08.10 05:17 | close | 1302 | 0.01 | 0.99651 | 0.00000 | 0.99960 | 0.48 | 103769.81 |
2609 | 2018.08.12 23:00 | sell | 1305 | 0.01 | 0.99332 | 0.00000 | 0.98982 | ||
2610 | 2018.08.13 10:00 | buy | 1306 | 0.01 | 0.99505 | 0.00000 | 0.99855 | ||
2611 | 2018.08.13 21:04 | t/p | 1305 | 0.01 | 0.98982 | 0.00000 | 0.98982 | 3.51 | 103773.32 |
2612 | 2018.08.14 08:00 | sell | 1307 | 0.01 | 0.99191 | 0.00000 | 0.98841 | ||
2613 | 2018.08.15 17:00 | sell | 1308 | 0.02 | 0.99400 | 0.00000 | 0.00000 | ||
2614 | 2018.08.16 13:52 | buy | 1309 | 0.02 | 0.99303 | 0.00000 | 0.00000 | ||
2615 | 2018.08.16 15:35 | close | 1309 | 0.02 | 0.99549 | 0.00000 | 0.00000 | 4.94 | 103778.26 |
2616 | 2018.08.16 15:35 | close | 1306 | 0.01 | 0.99549 | 0.00000 | 0.99855 | 0.51 | 103778.77 |
2617 | 2018.08.20 10:00 | buy | 1310 | 0.01 | 0.99609 | 0.00000 | 0.99959 | ||
2618 | 2018.08.20 20:18 | close | 1308 | 0.02 | 0.99155 | 0.00000 | 0.00000 | 4.63 | 103783.40 |
2619 | 2018.08.20 20:18 | close | 1307 | 0.01 | 0.99155 | 0.00000 | 0.98841 | 0.17 | 103783.57 |
2620 | 2018.08.23 02:00 | buy | 1311 | 0.02 | 0.98447 | 0.00000 | 0.00000 | ||
2621 | 2018.08.23 12:00 | sell | 1312 | 0.01 | 0.98331 | 0.00000 | 0.97981 | ||
2622 | 2018.08.27 16:26 | t/p | 1312 | 0.01 | 0.97981 | 0.00000 | 0.97981 | 3.51 | 103787.08 |
2623 | 2018.08.29 03:00 | buy | 1313 | 0.03 | 0.97681 | 0.00000 | 0.00000 | ||
2624 | 2018.08.29 14:00 | sell | 1314 | 0.01 | 0.97084 | 0.00000 | 0.96734 | ||
2625 | 2018.08.29 14:51 | sell | 1315 | 0.02 | 0.97286 | 0.00000 | 0.00000 | ||
2626 | 2018.08.29 20:18 | close | 1315 | 0.02 | 0.97036 | 0.00000 | 0.00000 | 5.15 | 103792.23 |
2627 | 2018.08.29 20:18 | close | 1314 | 0.01 | 0.97036 | 0.00000 | 0.96734 | 0.49 | 103792.72 |
2628 | 2018.08.30 16:00 | buy | 1316 | 0.05 | 0.97103 | 0.00000 | 0.00000 | ||
2629 | 2018.08.30 19:00 | sell | 1317 | 0.01 | 0.96938 | 0.00000 | 0.96588 | ||
2630 | 2018.08.31 07:09 | t/p | 1317 | 0.01 | 0.96588 | 0.00000 | 0.96588 | 3.59 | 103796.31 |
2631 | 2018.09.03 16:00 | sell | 1318 | 0.01 | 0.96911 | 0.00000 | 0.96561 | ||
2632 | 2018.09.05 04:00 | sell | 1319 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
2633 | 2018.09.06 00:15 | close | 1319 | 0.02 | 0.97038 | 0.00000 | 0.00000 | 6.53 | 103802.84 |
2634 | 2018.09.06 00:15 | close | 1318 | 0.01 | 0.97038 | 0.00000 | 0.96561 | -1.47 | 103801.38 |
2635 | 2018.09.07 14:00 | buy | 1320 | 0.08 | 0.96603 | 0.00000 | 0.00000 | ||
2636 | 2018.09.10 09:47 | close | 1320 | 0.08 | 0.97328 | 0.00000 | 0.00000 | 59.70 | 103861.08 |
2637 | 2018.09.10 09:47 | close | 1316 | 0.05 | 0.97328 | 0.00000 | 0.00000 | 12.20 | 103873.28 |
2638 | 2018.09.10 09:47 | close | 1313 | 0.03 | 0.97328 | 0.00000 | 0.00000 | -10.37 | 103862.91 |
2639 | 2018.09.10 09:47 | close | 1311 | 0.02 | 0.97328 | 0.00000 | 0.00000 | -22.53 | 103840.38 |
2640 | 2018.09.10 09:47 | close | 1310 | 0.01 | 0.97328 | 0.00000 | 0.99959 | -23.14 | 103817.23 |
2641 | 2018.09.11 10:00 | sell | 1321 | 0.01 | 0.97474 | 0.00000 | 0.97124 | ||
2642 | 2018.09.12 05:00 | buy | 1322 | 0.01 | 0.97435 | 0.00000 | 0.97785 | ||
2643 | 2018.09.12 14:15 | t/p | 1321 | 0.01 | 0.97124 | 0.00000 | 0.97124 | 3.57 | 103820.80 |
2644 | 2018.09.12 14:15 | sell | 1323 | 0.01 | 0.97107 | 0.00000 | 0.96757 | ||
2645 | 2018.09.13 12:39 | t/p | 1323 | 0.01 | 0.96757 | 0.00000 | 0.96757 | 3.53 | 103824.33 |
2646 | 2018.09.14 15:00 | buy | 1324 | 0.02 | 0.96612 | 0.00000 | 0.00000 | ||
2647 | 2018.09.17 09:00 | sell | 1325 | 0.01 | 0.96507 | 0.00000 | 0.96157 | ||
2648 | 2018.09.17 14:12 | t/p | 1325 | 0.01 | 0.96157 | 0.00000 | 0.96157 | 3.64 | 103827.97 |
2649 | 2018.09.20 08:00 | sell | 1326 | 0.01 | 0.96646 | 0.00000 | 0.96296 | ||
2650 | 2018.09.20 11:58 | t/p | 1326 | 0.01 | 0.96296 | 0.00000 | 0.96296 | 3.64 | 103831.61 |
2651 | 2018.09.25 16:00 | sell | 1327 | 0.01 | 0.96454 | 0.00000 | 0.96104 | ||
2652 | 2018.09.27 10:23 | close | 1324 | 0.02 | 0.97062 | 0.00000 | 0.00000 | 9.64 | 103841.25 |
2653 | 2018.09.27 10:23 | close | 1322 | 0.01 | 0.97062 | 0.00000 | 0.97785 | -3.60 | 103837.65 |
2654 | 2018.09.28 11:00 | sell | 1328 | 0.02 | 0.97646 | 0.00000 | 0.00000 | ||
2655 | 2018.09.28 13:00 | buy | 1329 | 0.01 | 0.97660 | 0.00000 | 0.98010 | ||
2656 | 2018.09.28 19:20 | t/p | 1329 | 0.01 | 0.98010 | 0.00000 | 0.98010 | 3.57 | 103841.22 |
2657 | 2018.10.02 10:00 | sell | 1330 | 0.03 | 0.98390 | 0.00000 | 0.00000 | ||
2658 | 2018.10.02 12:00 | buy | 1331 | 0.01 | 0.98375 | 0.00000 | 0.98725 | ||
2659 | 2018.10.03 10:21 | t/p | 1331 | 0.01 | 0.98725 | 0.00000 | 0.98725 | 3.56 | 103844.79 |
2660 | 2018.10.04 22:00 | sell | 1332 | 0.05 | 0.99160 | 0.00000 | 0.00000 | ||
2661 | 2018.10.05 02:00 | buy | 1333 | 0.01 | 0.99254 | 0.00000 | 0.99604 | ||
2662 | 2018.10.09 06:25 | sell | 1334 | 0.08 | 0.99360 | 0.00000 | 0.00000 | ||
2663 | 2018.10.10 20:37 | buy | 1335 | 0.02 | 0.99052 | 0.00000 | 0.00000 | ||
2664 | 2018.10.11 01:51 | close | 1334 | 0.08 | 0.98749 | 0.00000 | 0.00000 | 48.50 | 103893.29 |
2665 | 2018.10.11 01:51 | close | 1332 | 0.05 | 0.98749 | 0.00000 | 0.00000 | 19.72 | 103913.01 |
2666 | 2018.10.11 01:51 | close | 1330 | 0.03 | 0.98749 | 0.00000 | 0.00000 | -11.94 | 103901.07 |
2667 | 2018.10.11 01:51 | close | 1328 | 0.02 | 0.98749 | 0.00000 | 0.00000 | -23.15 | 103877.92 |
2668 | 2018.10.11 01:51 | close | 1327 | 0.01 | 0.98749 | 0.00000 | 0.96104 | -23.80 | 103854.12 |
2669 | 2018.10.12 09:00 | sell | 1336 | 0.01 | 0.99029 | 0.00000 | 0.98679 | ||
2670 | 2018.10.12 14:10 | close | 1335 | 0.02 | 0.99294 | 0.00000 | 0.00000 | 4.98 | 103859.11 |
2671 | 2018.10.12 14:10 | close | 1333 | 0.01 | 0.99294 | 0.00000 | 0.99604 | 0.50 | 103859.61 |
2672 | 2018.10.15 09:31 | t/p | 1336 | 0.01 | 0.98679 | 0.00000 | 0.98679 | 3.52 | 103863.12 |
2673 | 2018.10.16 04:00 | buy | 1337 | 0.01 | 0.98850 | 0.00000 | 0.99200 | ||
2674 | 2018.10.17 09:05 | t/p | 1337 | 0.01 | 0.99200 | 0.00000 | 0.99200 | 3.54 | 103866.67 |
2675 | 2018.10.18 10:00 | sell | 1338 | 0.01 | 0.99282 | 0.00000 | 0.98932 | ||
2676 | 2018.10.18 14:00 | buy | 1339 | 0.01 | 0.99582 | 0.00000 | 0.99932 | ||
2677 | 2018.10.19 15:00 | sell | 1340 | 0.02 | 0.99673 | 0.00000 | 0.00000 | ||
2678 | 2018.10.25 10:46 | t/p | 1339 | 0.01 | 0.99932 | 0.00000 | 0.99932 | 3.60 | 103870.27 |
2679 | 2018.10.25 10:46 | buy | 1341 | 0.01 | 0.99949 | 0.00000 | 1.00299 | ||
2680 | 2018.10.26 09:00 | sell | 1342 | 0.03 | 1.00024 | 0.00000 | 0.00000 | ||
2681 | 2018.10.26 20:37 | close | 1342 | 0.03 | 0.99662 | 0.00000 | 0.00000 | 10.90 | 103881.17 |
2682 | 2018.10.26 20:37 | close | 1340 | 0.02 | 0.99662 | 0.00000 | 0.00000 | -0.22 | 103880.95 |
2683 | 2018.10.26 20:37 | close | 1338 | 0.01 | 0.99662 | 0.00000 | 0.98932 | -4.06 | 103876.89 |
2684 | 2018.10.30 07:53 | t/p | 1341 | 0.01 | 1.00299 | 0.00000 | 1.00299 | 3.53 | 103880.43 |
2685 | 2018.11.01 06:00 | sell | 1343 | 0.01 | 1.00643 | 0.00000 | 1.00293 | ||
2686 | 2018.11.01 09:02 | t/p | 1343 | 0.01 | 1.00293 | 0.00000 | 1.00293 | 3.49 | 103883.92 |
2687 | 2018.11.05 20:00 | sell | 1344 | 0.01 | 1.00380 | 0.00000 | 1.00030 | ||
2688 | 2018.11.06 05:00 | buy | 1345 | 0.01 | 1.00547 | 0.00000 | 1.00897 | ||
2689 | 2018.11.07 00:42 | t/p | 1344 | 0.01 | 1.00030 | 0.00000 | 1.00030 | 3.44 | 103887.35 |
2690 | 2018.11.07 20:00 | buy | 1346 | 0.02 | 1.00051 | 0.00000 | 0.00000 | ||
2691 | 2018.11.08 17:29 | close | 1346 | 0.02 | 1.00391 | 0.00000 | 0.00000 | 6.86 | 103894.21 |
2692 | 2018.11.08 17:29 | close | 1345 | 0.01 | 1.00391 | 0.00000 | 1.00897 | -1.49 | 103892.72 |
2693 | 2018.11.12 06:00 | buy | 1347 | 0.01 | 1.00702 | 0.00000 | 1.01052 | ||
2694 | 2018.11.12 11:10 | t/p | 1347 | 0.01 | 1.01052 | 0.00000 | 1.01052 | 3.46 | 103896.18 |
2695 | 2018.11.13 14:00 | sell | 1348 | 0.01 | 1.00974 | 0.00000 | 1.00624 | ||
2696 | 2018.11.13 23:02 | t/p | 1348 | 0.01 | 1.00624 | 0.00000 | 1.00624 | 3.48 | 103899.66 |
2697 | 2018.11.14 11:00 | buy | 1349 | 0.01 | 1.01032 | 0.00000 | 1.01382 | ||
2698 | 2018.11.14 18:00 | sell | 1350 | 0.01 | 1.00738 | 0.00000 | 1.00388 | ||
2699 | 2018.11.15 15:35 | t/p | 1350 | 0.01 | 1.00388 | 0.00000 | 1.00388 | 3.40 | 103903.05 |
2700 | 2018.11.15 19:00 | buy | 1351 | 0.02 | 1.00758 | 0.00000 | 0.00000 | ||
2701 | 2018.11.15 19:29 | buy | 1352 | 0.03 | 1.00558 | 0.00000 | 0.00000 | ||
2702 | 2018.11.16 08:00 | sell | 1353 | 0.01 | 1.00650 | 0.00000 | 1.00300 | ||
2703 | 2018.11.16 11:15 | close | 1352 | 0.03 | 1.00821 | 0.00000 | 0.00000 | 7.87 | 103910.93 |
2704 | 2018.11.16 11:15 | close | 1351 | 0.02 | 1.00821 | 0.00000 | 0.00000 | 1.28 | 103912.20 |
2705 | 2018.11.16 11:15 | close | 1349 | 0.01 | 1.00821 | 0.00000 | 1.01382 | -2.03 | 103910.17 |
2706 | 2018.11.16 14:04 | t/p | 1353 | 0.01 | 1.00300 | 0.00000 | 1.00300 | 3.49 | 103913.66 |
2707 | 2018.11.16 15:00 | sell | 1354 | 0.01 | 1.00185 | 0.00000 | 0.99835 | ||
2708 | 2018.11.19 08:51 | t/p | 1354 | 0.01 | 0.99835 | 0.00000 | 0.99835 | 3.48 | 103917.14 |
2709 | 2018.11.20 17:00 | buy | 1355 | 0.01 | 0.99458 | 0.00000 | 0.99808 | ||
2710 | 2018.11.21 13:00 | sell | 1356 | 0.01 | 0.99349 | 0.00000 | 0.98999 | ||
2711 | 2018.11.26 01:28 | t/p | 1355 | 0.01 | 0.99808 | 0.00000 | 0.99808 | 3.60 | 103920.74 |
2712 | 2018.11.26 09:00 | sell | 1357 | 0.02 | 0.99631 | 0.00000 | 0.00000 | ||
2713 | 2018.11.26 15:00 | buy | 1358 | 0.01 | 0.99887 | 0.00000 | 1.00237 | ||
2714 | 2018.11.27 07:00 | sell | 1359 | 0.03 | 0.99862 | 0.00000 | 0.00000 | ||
2715 | 2018.11.28 17:02 | buy | 1360 | 0.02 | 0.99686 | 0.00000 | 0.00000 | ||
2716 | 2018.11.28 17:07 | close | 1359 | 0.03 | 0.99583 | 0.00000 | 0.00000 | 8.32 | 103929.05 |
2717 | 2018.11.28 17:07 | close | 1357 | 0.02 | 0.99583 | 0.00000 | 0.00000 | 0.84 | 103929.89 |
2718 | 2018.11.28 17:07 | close | 1356 | 0.01 | 0.99583 | 0.00000 | 0.98999 | -2.57 | 103927.32 |
2719 | 2018.11.28 17:10 | buy | 1361 | 0.03 | 0.99483 | 0.00000 | 0.00000 | ||
2720 | 2018.11.28 19:00 | sell | 1362 | 0.01 | 0.99312 | 0.00000 | 0.98962 | ||
2721 | 2018.11.29 15:08 | close | 1361 | 0.03 | 0.99737 | 0.00000 | 0.00000 | 7.77 | 103935.09 |
2722 | 2018.11.29 15:08 | close | 1360 | 0.02 | 0.99737 | 0.00000 | 0.00000 | 1.11 | 103936.19 |
2723 | 2018.11.29 15:08 | close | 1358 | 0.01 | 0.99737 | 0.00000 | 1.00237 | -1.43 | 103934.76 |
2724 | 2018.12.03 05:00 | sell | 1363 | 0.02 | 0.99794 | 0.00000 | 0.00000 | ||
2725 | 2018.12.03 13:00 | buy | 1364 | 0.01 | 0.99892 | 0.00000 | 1.00242 | ||
2726 | 2018.12.04 09:35 | close | 1363 | 0.02 | 0.99458 | 0.00000 | 0.00000 | 6.70 | 103941.46 |
2727 | 2018.12.04 09:35 | close | 1362 | 0.01 | 0.99458 | 0.00000 | 0.98962 | -1.66 | 103939.80 |
2728 | 2018.12.05 14:00 | sell | 1365 | 0.01 | 0.99752 | 0.00000 | 0.99402 | ||
2729 | 2018.12.05 14:55 | sell | 1366 | 0.02 | 0.99954 | 0.00000 | 0.00000 | ||
2730 | 2018.12.05 22:13 | close | 1366 | 0.02 | 0.99708 | 0.00000 | 0.00000 | 4.93 | 103944.73 |
2731 | 2018.12.05 22:13 | close | 1365 | 0.01 | 0.99708 | 0.00000 | 0.99402 | 0.44 | 103945.17 |
2732 | 2018.12.06 14:00 | sell | 1367 | 0.01 | 0.99500 | 0.00000 | 0.99150 | ||
2733 | 2018.12.06 14:51 | t/p | 1367 | 0.01 | 0.99150 | 0.00000 | 0.99150 | 3.53 | 103948.70 |
2734 | 2018.12.06 14:51 | sell | 1368 | 0.01 | 0.99131 | 0.00000 | 0.98781 | ||
2735 | 2018.12.07 11:00 | buy | 1369 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
2736 | 2018.12.10 02:03 | t/p | 1368 | 0.01 | 0.98781 | 0.00000 | 0.98781 | 3.48 | 103952.18 |
2737 | 2018.12.10 18:00 | buy | 1370 | 0.03 | 0.99016 | 0.00000 | 0.00000 | ||
2738 | 2018.12.11 04:00 | sell | 1371 | 0.01 | 0.98905 | 0.00000 | 0.98555 | ||
2739 | 2018.12.12 10:47 | close | 1370 | 0.03 | 0.99406 | 0.00000 | 0.00000 | 11.86 | 103964.04 |
2740 | 2018.12.12 10:47 | close | 1369 | 0.02 | 0.99406 | 0.00000 | 0.00000 | 0.29 | 103964.32 |
2741 | 2018.12.12 10:47 | close | 1364 | 0.01 | 0.99406 | 0.00000 | 1.00242 | -4.76 | 103959.56 |
2742 | 2018.12.12 18:00 | sell | 1372 | 0.02 | 0.99181 | 0.00000 | 0.00000 | ||
2743 | 2018.12.13 03:00 | buy | 1373 | 0.01 | 0.99389 | 0.00000 | 0.99739 | ||
2744 | 2018.12.14 09:49 | t/p | 1373 | 0.01 | 0.99739 | 0.00000 | 0.99739 | 3.52 | 103963.09 |
2745 | 2018.12.17 10:00 | sell | 1374 | 0.03 | 0.99590 | 0.00000 | 0.00000 | ||
2746 | 2018.12.17 13:06 | close | 1374 | 0.03 | 0.99222 | 0.00000 | 0.00000 | 11.13 | 103974.22 |
2747 | 2018.12.17 13:06 | close | 1372 | 0.02 | 0.99222 | 0.00000 | 0.00000 | -1.14 | 103973.07 |
2748 | 2018.12.17 13:06 | close | 1371 | 0.01 | 0.99222 | 0.00000 | 0.98555 | -3.38 | 103969.70 |
2749 | 2018.12.18 18:00 | buy | 1375 | 0.01 | 0.99344 | 0.00000 | 0.99694 | ||
2750 | 2018.12.19 02:00 | sell | 1376 | 0.01 | 0.99222 | 0.00000 | 0.98872 | ||
2751 | 2018.12.19 08:30 | buy | 1377 | 0.02 | 0.99143 | 0.00000 | 0.00000 | ||
2752 | 2018.12.19 12:03 | close | 1377 | 0.02 | 0.99385 | 0.00000 | 0.00000 | 4.87 | 103974.57 |
2753 | 2018.12.19 12:03 | close | 1375 | 0.01 | 0.99385 | 0.00000 | 0.99694 | 0.42 | 103974.99 |
2754 | 2018.12.19 17:00 | buy | 1378 | 0.01 | 0.99205 | 0.00000 | 0.99555 | ||
2755 | 2018.12.19 21:00 | t/p | 1378 | 0.01 | 0.99555 | 0.00000 | 0.99555 | 3.52 | 103978.51 |
2756 | 2018.12.19 21:00 | buy | 1379 | 0.01 | 0.99571 | 0.00000 | 0.99921 | ||
2757 | 2018.12.20 09:43 | t/p | 1376 | 0.01 | 0.98872 | 0.00000 | 0.98872 | 3.45 | 103981.96 |
2758 | 2018.12.20 09:43 | sell | 1380 | 0.01 | 0.98856 | 0.00000 | 0.98506 | ||
2759 | 2018.12.20 19:04 | t/p | 1380 | 0.01 | 0.98506 | 0.00000 | 0.98506 | 3.55 | 103985.51 |
2760 | 2018.12.21 11:00 | buy | 1381 | 0.02 | 0.99023 | 0.00000 | 0.00000 | ||
2761 | 2018.12.21 18:49 | close | 1381 | 0.02 | 0.99382 | 0.00000 | 0.00000 | 7.22 | 103992.73 |
2762 | 2018.12.21 18:49 | close | 1379 | 0.01 | 0.99382 | 0.00000 | 0.99921 | -1.84 | 103990.88 |
2763 | 2018.12.24 14:00 | sell | 1382 | 0.01 | 0.98992 | 0.00000 | 0.98642 | ||
2764 | 2018.12.24 15:00 | t/p | 1382 | 0.01 | 0.98642 | 0.00000 | 0.98642 | 3.55 | 103994.43 |
2765 | 2018.12.26 03:00 | buy | 1383 | 0.01 | 0.98616 | 0.00000 | 0.98966 | ||
2766 | 2018.12.26 05:00 | sell | 1384 | 0.01 | 0.98630 | 0.00000 | 0.98280 | ||
2767 | 2018.12.26 11:31 | t/p | 1383 | 0.01 | 0.98966 | 0.00000 | 0.98966 | 3.54 | 103997.97 |
2768 | 2018.12.27 10:00 | sell | 1385 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
2769 | 2018.12.27 13:52 | close | 1385 | 0.02 | 0.98792 | 0.00000 | 0.00000 | 7.02 | 104004.99 |
2770 | 2018.12.27 13:52 | close | 1384 | 0.01 | 0.98792 | 0.00000 | 0.98280 | -1.73 | 104003.26 |
2771 | 2018.12.31 14:00 | sell | 1386 | 0.01 | 0.98404 | 0.00000 | 0.98054 | ||
2772 | 2018.12.31 14:30 | sell | 1387 | 0.02 | 0.98606 | 0.00000 | 0.00000 | ||
2773 | 2018.12.31 16:00 | buy | 1388 | 0.01 | 0.98539 | 0.00000 | 0.98889 | ||
2774 | 2018.12.31 16:17 | close | 1387 | 0.02 | 0.98363 | 0.00000 | 0.00000 | 4.94 | 104008.20 |
2775 | 2018.12.31 16:17 | close | 1386 | 0.01 | 0.98363 | 0.00000 | 0.98054 | 0.42 | 104008.62 |
2776 | 2018.12.31 16:40 | buy | 1389 | 0.02 | 0.98338 | 0.00000 | 0.00000 | ||
2777 | 2018.12.31 18:00 | sell | 1390 | 0.01 | 0.98278 | 0.00000 | 0.97928 | ||
2778 | 2019.01.02 12:26 | close | 1389 | 0.02 | 0.98580 | 0.00000 | 0.00000 | 4.97 | 104013.59 |
2779 | 2019.01.02 12:26 | close | 1388 | 0.01 | 0.98580 | 0.00000 | 0.98889 | 0.45 | 104014.04 |
2780 | 2019.01.02 12:26 | buy | 1391 | 0.01 | 0.98597 | 0.00000 | 0.98947 | ||
2781 | 2019.01.02 17:23 | t/p | 1391 | 0.01 | 0.98947 | 0.00000 | 0.98947 | 3.54 | 104017.58 |
2782 | 2019.01.03 06:00 | sell | 1392 | 0.02 | 0.98616 | 0.00000 | 0.00000 | ||
2783 | 2019.01.03 13:00 | buy | 1393 | 0.01 | 0.98956 | 0.00000 | 0.99306 | ||
2784 | 2019.01.04 15:30 | buy | 1394 | 0.02 | 0.98755 | 0.00000 | 0.00000 | ||
2785 | 2019.01.07 08:16 | close | 1392 | 0.02 | 0.98327 | 0.00000 | 0.00000 | 5.76 | 104023.33 |
2786 | 2019.01.07 08:16 | close | 1390 | 0.01 | 0.98327 | 0.00000 | 0.97928 | -0.72 | 104022.61 |
2787 | 2019.01.08 06:00 | buy | 1395 | 0.03 | 0.98133 | 0.00000 | 0.00000 | ||
2788 | 2019.01.08 13:00 | sell | 1396 | 0.01 | 0.98094 | 0.00000 | 0.97744 | ||
2789 | 2019.01.08 13:51 | sell | 1397 | 0.02 | 0.98296 | 0.00000 | 0.00000 | ||
2790 | 2019.01.08 16:31 | close | 1397 | 0.02 | 0.98052 | 0.00000 | 0.00000 | 4.98 | 104027.59 |
2791 | 2019.01.08 16:31 | close | 1396 | 0.01 | 0.98052 | 0.00000 | 0.97744 | 0.43 | 104028.02 |
2792 | 2019.01.09 02:00 | sell | 1398 | 0.01 | 0.98088 | 0.00000 | 0.97738 | ||
2793 | 2019.01.09 14:33 | t/p | 1398 | 0.01 | 0.97738 | 0.00000 | 0.97738 | 3.58 | 104031.60 |
2794 | 2019.01.10 11:00 | buy | 1399 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
2795 | 2019.01.10 16:29 | close | 1399 | 0.05 | 0.98188 | 0.00000 | 0.00000 | 27.40 | 104059.00 |
2796 | 2019.01.10 16:29 | close | 1395 | 0.03 | 0.98188 | 0.00000 | 0.00000 | 1.85 | 104060.85 |
2797 | 2019.01.10 16:29 | close | 1394 | 0.02 | 0.98188 | 0.00000 | 0.00000 | -11.38 | 104049.48 |
2798 | 2019.01.10 16:29 | close | 1393 | 0.01 | 0.98188 | 0.00000 | 0.99306 | -7.72 | 104041.76 |
2799 | 2019.01.11 12:00 | sell | 1400 | 0.01 | 0.98305 | 0.00000 | 0.97955 | ||
2800 | 2019.01.15 09:00 | buy | 1401 | 0.01 | 0.98324 | 0.00000 | 0.98674 | ||
2801 | 2019.01.15 11:36 | t/p | 1401 | 0.01 | 0.98674 | 0.00000 | 0.98674 | 3.55 | 104045.31 |
2802 | 2019.01.18 14:00 | sell | 1402 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
2803 | 2019.01.18 15:00 | buy | 1403 | 0.01 | 0.99490 | 0.00000 | 0.99840 | ||
2804 | 2019.01.21 12:40 | t/p | 1403 | 0.01 | 0.99840 | 0.00000 | 0.99840 | 3.52 | 104048.83 |
2805 | 2019.01.22 11:00 | sell | 1404 | 0.03 | 0.99656 | 0.00000 | 0.00000 | ||
2806 | 2019.01.22 16:00 | buy | 1405 | 0.01 | 0.99776 | 0.00000 | 1.00126 | ||
2807 | 2019.01.24 13:00 | buy | 1406 | 0.02 | 0.99562 | 0.00000 | 0.00000 | ||
2808 | 2019.01.28 01:18 | close | 1404 | 0.03 | 0.99233 | 0.00000 | 0.00000 | 12.23 | 104061.06 |
2809 | 2019.01.28 01:18 | close | 1402 | 0.02 | 0.99233 | 0.00000 | 0.00000 | 3.19 | 104064.25 |
2810 | 2019.01.28 01:18 | close | 1400 | 0.01 | 0.99233 | 0.00000 | 0.97955 | -9.82 | 104054.43 |
2811 | 2019.01.29 03:00 | buy | 1407 | 0.03 | 0.99236 | 0.00000 | 0.00000 | ||
2812 | 2019.01.29 10:00 | sell | 1408 | 0.01 | 0.99194 | 0.00000 | 0.98844 | ||
2813 | 2019.01.29 17:21 | close | 1407 | 0.03 | 0.99551 | 0.00000 | 0.00000 | 9.49 | 104063.92 |
2814 | 2019.01.29 17:21 | close | 1406 | 0.02 | 0.99551 | 0.00000 | 0.00000 | -0.13 | 104063.79 |
2815 | 2019.01.29 17:21 | close | 1405 | 0.01 | 0.99551 | 0.00000 | 1.00126 | -2.16 | 104061.63 |
2816 | 2019.01.30 22:00 | sell | 1409 | 0.02 | 0.99412 | 0.00000 | 0.00000 | ||
2817 | 2019.01.31 15:51 | close | 1409 | 0.02 | 0.99162 | 0.00000 | 0.00000 | 4.85 | 104066.48 |
2818 | 2019.01.31 15:51 | close | 1408 | 0.01 | 0.99162 | 0.00000 | 0.98844 | 0.20 | 104066.68 |
2819 | 2019.01.31 20:00 | buy | 1410 | 0.01 | 0.99481 | 0.00000 | 0.99831 | ||
2820 | 2019.02.01 11:00 | sell | 1411 | 0.01 | 0.99244 | 0.00000 | 0.98894 | ||
2821 | 2019.02.04 14:08 | t/p | 1410 | 0.01 | 0.99831 | 0.00000 | 0.99831 | 3.54 | 104070.22 |
2822 | 2019.02.06 02:00 | sell | 1412 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
2823 | 2019.02.06 03:00 | buy | 1413 | 0.01 | 0.99951 | 0.00000 | 1.00301 | ||
2824 | 2019.02.08 08:02 | sell | 1414 | 0.03 | 1.00200 | 0.00000 | 0.00000 | ||
2825 | 2019.02.10 22:07 | t/p | 1413 | 0.01 | 1.00301 | 0.00000 | 1.00301 | 3.55 | 104073.76 |
2826 | 2019.02.11 10:00 | buy | 1415 | 0.01 | 1.00308 | 0.00000 | 1.00658 | ||
2827 | 2019.02.12 08:45 | t/p | 1415 | 0.01 | 1.00658 | 0.00000 | 1.00658 | 3.49 | 104077.26 |
2828 | 2019.02.12 23:00 | sell | 1416 | 0.05 | 1.00600 | 0.00000 | 0.00000 | ||
2829 | 2019.02.13 15:00 | buy | 1417 | 0.01 | 1.00633 | 0.00000 | 1.00983 | ||
2830 | 2019.02.18 19:00 | buy | 1418 | 0.02 | 1.00423 | 0.00000 | 0.00000 | ||
2831 | 2019.02.19 15:36 | close | 1416 | 0.05 | 1.00165 | 0.00000 | 0.00000 | 20.62 | 104097.88 |
2832 | 2019.02.19 15:36 | close | 1414 | 0.03 | 1.00165 | 0.00000 | 0.00000 | 0.21 | 104098.09 |
2833 | 2019.02.19 15:36 | close | 1412 | 0.02 | 1.00165 | 0.00000 | 0.00000 | -4.10 | 104093.99 |
2834 | 2019.02.19 15:36 | close | 1411 | 0.01 | 1.00165 | 0.00000 | 0.98894 | -9.69 | 104084.30 |
2835 | 2019.02.19 16:00 | sell | 1419 | 0.01 | 1.00180 | 0.00000 | 0.99830 | ||
2836 | 2019.02.20 18:03 | t/p | 1419 | 0.01 | 0.99830 | 0.00000 | 0.99830 | 3.48 | 104087.78 |
2837 | 2019.02.21 03:00 | buy | 1420 | 0.03 | 1.00151 | 0.00000 | 0.00000 | ||
2838 | 2019.02.21 16:00 | sell | 1421 | 0.01 | 0.99955 | 0.00000 | 0.99605 | ||
2839 | 2019.02.28 09:33 | t/p | 1421 | 0.01 | 0.99605 | 0.00000 | 0.99605 | 3.29 | 104091.07 |
2840 | 2019.02.28 22:00 | buy | 1422 | 0.05 | 0.99811 | 0.00000 | 0.00000 | ||
2841 | 2019.03.03 23:00 | sell | 1423 | 0.01 | 0.99800 | 0.00000 | 0.99450 | ||
2842 | 2019.03.04 08:32 | close | 1422 | 0.05 | 1.00177 | 0.00000 | 0.00000 | 18.41 | 104109.48 |
2843 | 2019.03.04 08:32 | close | 1420 | 0.03 | 1.00177 | 0.00000 | 0.00000 | 1.16 | 104110.65 |
2844 | 2019.03.04 08:32 | close | 1418 | 0.02 | 1.00177 | 0.00000 | 0.00000 | -4.51 | 104106.13 |
2845 | 2019.03.04 08:32 | close | 1417 | 0.01 | 1.00177 | 0.00000 | 1.00983 | -4.28 | 104101.85 |
2846 | 2019.03.05 08:00 | buy | 1424 | 0.01 | 1.00032 | 0.00000 | 1.00382 | ||
2847 | 2019.03.05 15:27 | t/p | 1424 | 0.01 | 1.00382 | 0.00000 | 1.00382 | 3.49 | 104105.34 |
2848 | 2019.03.06 16:00 | sell | 1425 | 0.02 | 1.00419 | 0.00000 | 0.00000 | ||
2849 | 2019.03.06 23:00 | buy | 1426 | 0.01 | 1.00494 | 0.00000 | 1.00844 | ||
2850 | 2019.03.07 12:45 | sell | 1427 | 0.03 | 1.00623 | 0.00000 | 0.00000 | ||
2851 | 2019.03.07 14:05 | t/p | 1426 | 0.01 | 1.00844 | 0.00000 | 1.00844 | 3.51 | 104108.86 |
2852 | 2019.03.07 14:05 | buy | 1428 | 0.01 | 1.00861 | 0.00000 | 1.01211 | ||
2853 | 2019.03.07 19:46 | t/p | 1428 | 0.01 | 1.01211 | 0.00000 | 1.01211 | 3.46 | 104112.32 |
2854 | 2019.03.08 10:00 | sell | 1429 | 0.05 | 1.00991 | 0.00000 | 0.00000 | ||
2855 | 2019.03.11 05:00 | buy | 1430 | 0.01 | 1.00865 | 0.00000 | 1.01215 | ||
2856 | 2019.03.13 09:15 | buy | 1431 | 0.02 | 1.00663 | 0.00000 | 0.00000 | ||
2857 | 2019.03.13 09:46 | close | 1429 | 0.05 | 1.00591 | 0.00000 | 0.00000 | 19.41 | 104131.73 |
2858 | 2019.03.13 09:46 | close | 1427 | 0.03 | 1.00591 | 0.00000 | 0.00000 | 0.58 | 104132.31 |
2859 | 2019.03.13 09:46 | close | 1425 | 0.02 | 1.00591 | 0.00000 | 0.00000 | -3.86 | 104128.45 |
2860 | 2019.03.13 09:46 | close | 1423 | 0.01 | 1.00591 | 0.00000 | 0.99450 | -8.17 | 104120.28 |
2861 | 2019.03.13 10:00 | sell | 1432 | 0.01 | 1.00592 | 0.00000 | 1.00242 | ||
2862 | 2019.03.14 12:14 | buy | 1433 | 0.03 | 1.00462 | 0.00000 | 0.00000 | ||
2863 | 2019.03.15 03:04 | t/p | 1432 | 0.01 | 1.00242 | 0.00000 | 1.00242 | 3.37 | 104123.64 |
2864 | 2019.03.19 01:00 | buy | 1434 | 0.05 | 1.00107 | 0.00000 | 0.00000 | ||
2865 | 2019.03.19 02:00 | sell | 1435 | 0.01 | 1.00085 | 0.00000 | 0.99735 | ||
2866 | 2019.03.20 14:19 | t/p | 1435 | 0.01 | 0.99735 | 0.00000 | 0.99735 | 3.48 | 104127.12 |
2867 | 2019.03.21 12:00 | buy | 1436 | 0.08 | 0.99358 | 0.00000 | 0.00000 | ||
2868 | 2019.03.21 23:00 | sell | 1437 | 0.01 | 0.99176 | 0.00000 | 0.98826 | ||
2869 | 2019.03.22 09:00 | sell | 1438 | 0.02 | 0.99531 | 0.00000 | 0.00000 | ||
2870 | 2019.03.25 13:14 | close | 1438 | 0.02 | 0.99238 | 0.00000 | 0.00000 | 5.84 | 104132.96 |
2871 | 2019.03.25 13:14 | close | 1437 | 0.01 | 0.99238 | 0.00000 | 0.98826 | -0.68 | 104132.28 |
2872 | 2019.03.27 11:00 | sell | 1439 | 0.01 | 0.99319 | 0.00000 | 0.98969 | ||
2873 | 2019.03.29 10:00 | sell | 1440 | 0.02 | 0.99616 | 0.00000 | 0.00000 | ||
2874 | 2019.04.01 12:30 | close | 1440 | 0.02 | 0.99341 | 0.00000 | 0.00000 | 5.48 | 104137.76 |
2875 | 2019.04.01 12:30 | close | 1439 | 0.01 | 0.99341 | 0.00000 | 0.98969 | -0.38 | 104137.38 |
2876 | 2019.04.02 16:00 | sell | 1441 | 0.01 | 0.99862 | 0.00000 | 0.99512 | ||
2877 | 2019.04.04 15:59 | close | 1436 | 0.08 | 1.00017 | 0.00000 | 0.00000 | 54.30 | 104191.68 |
2878 | 2019.04.04 15:59 | close | 1434 | 0.05 | 1.00017 | 0.00000 | 0.00000 | -3.22 | 104188.46 |
2879 | 2019.04.04 15:59 | close | 1433 | 0.03 | 1.00017 | 0.00000 | 0.00000 | -12.45 | 104176.01 |
2880 | 2019.04.04 15:59 | close | 1431 | 0.02 | 1.00017 | 0.00000 | 0.00000 | -12.24 | 104163.77 |
2881 | 2019.04.04 15:59 | close | 1430 | 0.01 | 1.00017 | 0.00000 | 1.01215 | -8.11 | 104155.66 |
2882 | 2019.04.08 11:00 | buy | 1442 | 0.01 | 0.99974 | 0.00000 | 1.00324 | ||
2883 | 2019.04.10 14:49 | t/p | 1442 | 0.01 | 1.00324 | 0.00000 | 1.00324 | 3.52 | 104159.18 |
2884 | 2019.04.11 09:00 | sell | 1443 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
2885 | 2019.04.11 13:00 | buy | 1444 | 0.01 | 1.00454 | 0.00000 | 1.00804 | ||
2886 | 2019.04.16 16:48 | t/p | 1444 | 0.01 | 1.00804 | 0.00000 | 1.00804 | 3.51 | 104162.69 |
2887 | 2019.04.19 09:00 | sell | 1445 | 0.03 | 1.01336 | 0.00000 | 0.00000 | ||
2888 | 2019.04.22 01:00 | buy | 1446 | 0.01 | 1.01463 | 0.00000 | 1.01813 | ||
2889 | 2019.04.23 08:29 | t/p | 1446 | 0.01 | 1.01813 | 0.00000 | 1.01813 | 3.45 | 104166.15 |
2890 | 2019.04.24 08:00 | sell | 1447 | 0.05 | 1.01871 | 0.00000 | 0.00000 | ||
2891 | 2019.04.24 19:00 | buy | 1448 | 0.01 | 1.02193 | 0.00000 | 1.02543 | ||
2892 | 2019.04.29 09:00 | buy | 1449 | 0.02 | 1.01938 | 0.00000 | 0.00000 | ||
2893 | 2019.05.01 16:00 | close | 1447 | 0.05 | 1.01385 | 0.00000 | 0.00000 | 22.88 | 104189.03 |
2894 | 2019.05.01 16:00 | close | 1445 | 0.03 | 1.01385 | 0.00000 | 0.00000 | -2.38 | 104186.64 |
2895 | 2019.05.01 16:00 | close | 1443 | 0.02 | 1.01385 | 0.00000 | 0.00000 | -25.90 | 104160.74 |
2896 | 2019.05.01 16:00 | close | 1441 | 0.01 | 1.01385 | 0.00000 | 0.99512 | -15.92 | 104144.82 |
2897 | 2019.05.01 22:10 | buy | 1450 | 0.03 | 1.01738 | 0.00000 | 0.00000 | ||
2898 | 2019.05.02 13:34 | close | 1450 | 0.03 | 1.01997 | 0.00000 | 0.00000 | 7.75 | 104152.57 |
2899 | 2019.05.02 13:34 | close | 1449 | 0.02 | 1.01997 | 0.00000 | 0.00000 | 1.30 | 104153.87 |
2900 | 2019.05.02 13:34 | close | 1448 | 0.01 | 1.01997 | 0.00000 | 1.02543 | -1.78 | 104152.09 |
2901 | 2019.05.03 15:00 | sell | 1451 | 0.01 | 1.01760 | 0.00000 | 1.01410 | ||
2902 | 2019.05.06 11:00 | buy | 1452 | 0.01 | 1.01877 | 0.00000 | 1.02227 | ||
2903 | 2019.05.07 14:57 | t/p | 1452 | 0.01 | 1.02227 | 0.00000 | 1.02227 | 3.43 | 104155.53 |
2904 | 2019.05.08 18:00 | buy | 1453 | 0.01 | 1.01998 | 0.00000 | 1.02348 | ||
2905 | 2019.05.09 13:58 | t/p | 1451 | 0.01 | 1.01410 | 0.00000 | 1.01410 | 3.26 | 104158.79 |
2906 | 2019.05.14 08:00 | buy | 1454 | 0.02 | 1.00762 | 0.00000 | 0.00000 | ||
2907 | 2019.05.15 09:00 | sell | 1455 | 0.01 | 1.00557 | 0.00000 | 1.00207 | ||
2908 | 2019.05.16 02:00 | sell | 1456 | 0.02 | 1.00795 | 0.00000 | 0.00000 | ||
2909 | 2019.05.23 14:23 | close | 1456 | 0.02 | 1.00540 | 0.00000 | 0.00000 | 4.63 | 104163.42 |
2910 | 2019.05.23 14:23 | close | 1455 | 0.01 | 1.00540 | 0.00000 | 1.00207 | -0.14 | 104163.28 |
2911 | 2019.05.27 06:00 | buy | 1457 | 0.03 | 1.00342 | 0.00000 | 0.00000 | ||
2912 | 2019.05.27 22:00 | sell | 1458 | 0.01 | 1.00368 | 0.00000 | 1.00018 | ||
2913 | 2019.05.28 14:58 | close | 1457 | 0.03 | 1.00876 | 0.00000 | 0.00000 | 15.92 | 104179.21 |
2914 | 2019.05.28 14:58 | close | 1454 | 0.02 | 1.00876 | 0.00000 | 0.00000 | 2.66 | 104181.86 |
2915 | 2019.05.28 14:58 | close | 1453 | 0.01 | 1.00876 | 0.00000 | 1.02348 | -10.84 | 104171.03 |
2916 | 2019.05.29 04:00 | sell | 1459 | 0.02 | 1.00594 | 0.00000 | 0.00000 | ||
2917 | 2019.05.29 16:00 | buy | 1460 | 0.01 | 1.00676 | 0.00000 | 1.01026 | ||
2918 | 2019.05.31 09:33 | close | 1459 | 0.02 | 1.00342 | 0.00000 | 0.00000 | 4.77 | 104175.80 |
2919 | 2019.05.31 09:33 | close | 1458 | 0.01 | 1.00342 | 0.00000 | 1.00018 | 0.07 | 104175.87 |
2920 | 2019.06.04 14:00 | buy | 1461 | 0.02 | 0.99332 | 0.00000 | 0.00000 | ||
2921 | 2019.06.04 20:00 | sell | 1462 | 0.01 | 0.99143 | 0.00000 | 0.98793 | ||
2922 | 2019.06.05 12:21 | t/p | 1462 | 0.01 | 0.98793 | 0.00000 | 0.98793 | 3.51 | 104179.38 |
2923 | 2019.06.06 14:00 | sell | 1463 | 0.01 | 0.99198 | 0.00000 | 0.98848 | ||
2924 | 2019.06.06 15:20 | t/p | 1463 | 0.01 | 0.98848 | 0.00000 | 0.98848 | 3.54 | 104182.92 |
2925 | 2019.06.07 14:00 | sell | 1464 | 0.01 | 0.98872 | 0.00000 | 0.98522 | ||
2926 | 2019.06.10 03:00 | buy | 1465 | 0.03 | 0.99062 | 0.00000 | 0.00000 | ||
2927 | 2019.06.11 09:00 | sell | 1466 | 0.02 | 0.99112 | 0.00000 | 0.00000 | ||
2928 | 2019.06.12 13:30 | close | 1465 | 0.03 | 0.99546 | 0.00000 | 0.00000 | 14.68 | 104197.60 |
2929 | 2019.06.12 13:30 | close | 1461 | 0.02 | 0.99546 | 0.00000 | 0.00000 | 4.53 | 104202.12 |
2930 | 2019.06.12 13:30 | close | 1460 | 0.01 | 0.99546 | 0.00000 | 1.01026 | -11.15 | 104190.97 |
2931 | 2019.06.13 09:29 | sell | 1467 | 0.03 | 0.99312 | 0.00000 | 0.00000 | ||
2932 | 2019.06.13 18:00 | buy | 1468 | 0.01 | 0.99397 | 0.00000 | 0.99747 | ||
2933 | 2019.06.14 08:48 | sell | 1469 | 0.05 | 0.99512 | 0.00000 | 0.00000 | ||
2934 | 2019.06.14 12:35 | t/p | 1468 | 0.01 | 0.99747 | 0.00000 | 0.99747 | 3.52 | 104194.50 |
2935 | 2019.06.17 14:00 | sell | 1470 | 0.08 | 0.99825 | 0.00000 | 0.00000 | ||
2936 | 2019.06.17 16:00 | buy | 1471 | 0.01 | 0.99831 | 0.00000 | 1.00181 | ||
2937 | 2019.06.19 18:00 | close | 1470 | 0.08 | 0.99454 | 0.00000 | 0.00000 | 29.34 | 104223.84 |
2938 | 2019.06.19 18:00 | close | 1469 | 0.05 | 0.99454 | 0.00000 | 0.00000 | 2.45 | 104226.29 |
2939 | 2019.06.19 18:00 | close | 1467 | 0.03 | 0.99454 | 0.00000 | 0.00000 | -4.65 | 104221.64 |
2940 | 2019.06.19 18:00 | close | 1466 | 0.02 | 0.99454 | 0.00000 | 0.00000 | -7.38 | 104214.26 |
2941 | 2019.06.19 18:00 | close | 1464 | 0.01 | 0.99454 | 0.00000 | 0.98522 | -6.16 | 104208.10 |
2942 | 2019.06.21 09:00 | buy | 1472 | 0.02 | 0.98255 | 0.00000 | 0.00000 | ||
2943 | 2019.06.21 14:00 | sell | 1473 | 0.01 | 0.98166 | 0.00000 | 0.97816 | ||
2944 | 2019.06.21 16:04 | t/p | 1473 | 0.01 | 0.97816 | 0.00000 | 0.97816 | 3.58 | 104211.68 |
2945 | 2019.06.25 09:00 | buy | 1474 | 0.03 | 0.97570 | 0.00000 | 0.00000 | ||
2946 | 2019.06.27 12:00 | sell | 1475 | 0.01 | 0.97720 | 0.00000 | 0.97370 | ||
2947 | 2019.06.30 23:59 | close at stop | 1475 | 0.01 | 0.97977 | 0.00000 | 0.97370 | -2.65 | 104209.03 |
2948 | 2019.06.30 23:59 | close at stop | 1474 | 0.03 | 0.97961 | 0.00000 | 0.00000 | 12.18 | 104221.21 |
2949 | 2019.06.30 23:59 | close at stop | 1472 | 0.02 | 0.97961 | 0.00000 | 0.00000 | -5.80 | 104215.41 |
2950 | 2019.06.30 23:59 | close at stop | 1471 | 0.01 | 0.97961 | 0.00000 | 1.00181 | -18.91 | 104196.51 |