Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDCHF (Australian Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 08:00 - 2019.08.01 08:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=25; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=29; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis63949Modelleeritud hinnamuutused193493453Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum14162.03Brutokasum30965.46Brutokahjum-16803.43
Kasumifaktor1.84Eeldatav tasu3.17
Absoluutne langus1597.33Maksimaalne langus2290.27 (11.30%)Suhteline langus18.50% (1907.73)
Kõik tehingud4467Lühikesed positsioonid (võit %)2181 (66.44%)Pikad positsioonid (võit %)2286 (69.60%)
Kasumlikud tehingud (% kogusummast)3040 (68.05%)Kahjumlikud tehingud (% kogusummast)1427 (31.95%)
Suurimkasumi tehing746.25kahjumi tehing-294.41
Keskminekasumi tehing10.19kahjumi tehing-11.78
Maksimumjärjestikused võidud (kasum rahas)23 (73.10)järjestikused kaotused (kahjum rahas)8 (-287.38)
Maksimaalnejärjestikune kasum (võitude arv)1685.49 (4)järjestikune kahjum (kaotuste arv)-811.16 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 09:00buy10.010.752820.000000.75632
22009.01.02 11:00sell20.010.739330.000000.73583
32009.01.02 16:59t/p10.010.756320.000000.756323.6210003.62
42009.01.07 09:00sell30.020.795120.000000.00000
52009.01.07 09:02sell40.030.796120.000000.00000
62009.01.07 09:08sell50.050.797170.000000.00000
72009.01.07 13:30close50.050.790290.000000.0000034.8210038.44
82009.01.07 13:30close40.030.790290.000000.0000017.7110056.15
92009.01.07 13:30close30.020.790290.000000.000009.7810065.93
102009.01.07 13:30close20.010.790290.000000.73583-52.0310013.90
112009.01.09 00:00buy60.010.778690.000000.78219
122009.01.09 00:30buy70.020.777150.000000.00000
132009.01.09 09:00sell80.010.772300.000000.76880
142009.01.09 09:33t/p80.010.768800.000000.768803.5410017.44
152009.01.09 09:33sell90.010.768410.000000.76491
162009.01.09 14:05close70.020.779440.000000.000004.6410022.08
172009.01.09 14:05close60.010.779440.000000.782190.7610022.84
182009.01.09 15:00buy100.010.779150.000000.78265
192009.01.09 15:47t/p100.010.782650.000000.782653.5410026.38
202009.01.09 15:47buy110.010.782990.000000.78649
212009.01.09 15:59buy120.020.781890.000000.00000
222009.01.09 16:27close120.020.784030.000000.000004.3410030.72
232009.01.09 16:27close110.010.784030.000000.786491.0510031.77
242009.01.12 05:00sell130.020.771760.000000.00000
252009.01.12 05:09sell140.030.772760.000000.00000
262009.01.12 05:44sell150.050.773830.000000.00000
272009.01.12 06:59close150.050.771700.000000.0000010.7810042.55
282009.01.12 06:59close140.030.771700.000000.000003.2210045.77
292009.01.12 06:59close130.020.771700.000000.000000.1210045.89
302009.01.12 06:59close90.010.771700.000000.76491-3.4810042.41
312009.01.14 04:00buy160.010.751950.000000.75545
322009.01.14 04:45buy170.020.750770.000000.00000
332009.01.14 05:10close170.020.752990.000000.000004.5010046.91
342009.01.14 05:10close160.010.752990.000000.755451.0510047.96
352009.01.14 16:00sell180.010.738240.000000.73474
362009.01.14 16:03sell190.020.739240.000000.00000
372009.01.14 16:23sell200.030.740260.000000.00000
382009.01.14 16:42sell210.050.741300.000000.00000
392009.01.14 16:51sell220.080.742340.000000.00000
402009.01.14 17:23close220.080.740470.000000.0000015.1410063.10
412009.01.14 17:23close210.050.740470.000000.000004.2010067.30
422009.01.14 17:23close200.030.740470.000000.00000-0.6410066.66
432009.01.14 17:23close190.020.740470.000000.00000-2.4910064.17
442009.01.14 17:23close180.010.740470.000000.73474-2.2610061.91
452009.01.15 15:00buy230.010.743880.000000.74738
462009.01.15 15:02buy240.020.742860.000000.00000
472009.01.15 15:06buy250.030.741850.000000.00000
482009.01.15 15:07buy260.050.740820.000000.00000
492009.01.15 15:25buy270.080.739770.000000.00000
502009.01.15 15:49close270.080.741630.000000.0000015.0710076.98
512009.01.15 15:49close260.050.741630.000000.000004.1010081.08
522009.01.15 15:49close250.030.741630.000000.00000-0.6610080.42
532009.01.15 15:49close240.020.741630.000000.00000-2.4910077.93
542009.01.15 15:49close230.010.741630.000000.74738-2.2810075.65
552009.01.15 15:49buy280.010.741890.000000.74539
562009.01.15 15:53buy290.020.740730.000000.00000
572009.01.15 18:00sell300.010.737840.000000.73434
582009.01.15 18:31sell310.020.738870.000000.00000
592009.01.15 18:37sell320.030.739980.000000.00000
602009.01.15 18:40sell330.050.741050.000000.00000
612009.01.15 18:41sell340.080.742310.000000.00000
622009.01.15 18:54close290.020.742880.000000.000004.3610080.01
632009.01.15 18:54close280.010.742880.000000.745391.0010081.01
642009.01.15 18:57sell350.130.743310.000000.00000
652009.01.15 20:00buy360.010.747720.000000.75122
662009.01.15 20:47buy370.020.746700.000000.00000
672009.01.15 22:26close370.020.748800.000000.000004.2510085.26
682009.01.15 22:26close360.010.748800.000000.751221.0910086.35
692009.01.19 15:00sell380.220.758190.000000.00000
702009.01.19 16:00buy390.010.756400.000000.75990
712009.01.19 18:00t/p390.010.759900.000000.759903.5410089.89
722009.01.19 18:05sell400.370.760240.000000.00000
732009.01.19 21:00buy410.010.759680.000000.76318
742009.01.19 21:33buy420.020.757630.000000.00000
752009.01.19 21:57buy430.030.755550.000000.00000
762009.01.20 01:21close400.370.752610.000000.00000280.2010370.09
772009.01.20 01:21close380.220.752610.000000.00000120.9510491.04
782009.01.20 01:21close350.130.752610.000000.00000-128.2610362.77
792009.01.20 01:21close340.080.752610.000000.00000-87.0210275.75
802009.01.20 01:21close330.050.752610.000000.00000-60.7710214.98
812009.01.20 01:21close320.030.752610.000000.00000-39.7010175.28
822009.01.20 01:21close310.020.752610.000000.00000-28.7110146.56
832009.01.20 01:21close300.010.752610.000000.73434-15.4010131.16
842009.01.20 02:00sell440.010.752650.000000.74915
852009.01.20 05:07t/p440.010.749150.000000.749153.5410134.70
862009.01.20 08:13close430.030.758100.000000.000007.9610142.66
872009.01.20 08:13close420.020.758100.000000.000001.1010143.77
882009.01.20 08:13close410.010.758100.000000.76318-1.5310142.24
892009.01.20 11:00buy450.010.755590.000000.75909
902009.01.20 11:07buy460.020.754570.000000.00000
912009.01.20 11:10buy470.030.753480.000000.00000
922009.01.20 11:11buy480.050.752440.000000.00000
932009.01.20 11:25close480.050.754360.000000.000009.7210151.96
942009.01.20 11:25close470.030.754360.000000.000002.6710154.63
952009.01.20 11:25close460.020.754360.000000.00000-0.4310154.20
962009.01.20 11:25close450.010.754360.000000.75909-1.2510152.95
972009.01.20 11:26buy490.010.754870.000000.75837
982009.01.20 11:35buy500.020.753870.000000.00000
992009.01.20 11:39buy510.030.752830.000000.00000
1002009.01.20 11:50buy520.050.751820.000000.00000
1012009.01.20 12:25close520.050.753720.000000.000009.6210162.57
1022009.01.20 12:25close510.030.753720.000000.000002.7110165.28
1032009.01.20 12:25close500.020.753720.000000.00000-0.3010164.98
1042009.01.20 12:25close490.010.753720.000000.75837-1.1710163.81
1052009.01.20 13:00sell530.010.752730.000000.74923
1062009.01.20 13:32sell540.020.753780.000000.00000
1072009.01.20 13:41sell550.030.754870.000000.00000
1082009.01.20 13:48sell560.050.755870.000000.00000
1092009.01.20 15:46close560.050.754030.000000.000009.3210173.13
1102009.01.20 15:46close550.030.754030.000000.000002.5510175.68
1112009.01.20 15:46close540.020.754030.000000.00000-0.5110175.17
1122009.01.20 15:46close530.010.754030.000000.74923-1.3210173.85
1132009.01.21 16:00buy570.010.743430.000000.74693
1142009.01.21 16:03buy580.020.742400.000000.00000
1152009.01.21 16:04buy590.030.741380.000000.00000
1162009.01.21 16:08close590.030.743270.000000.000005.7410179.59
1172009.01.21 16:08close580.020.743270.000000.000001.7610181.35
1182009.01.21 16:08close570.010.743270.000000.74693-0.1610181.19
1192009.01.21 16:08buy600.010.743650.000000.74715
1202009.01.21 16:10buy610.020.742600.000000.00000
1212009.01.21 16:18buy620.030.741600.000000.00000
1222009.01.21 16:26close620.030.743440.000000.000005.5910186.78
1232009.01.21 16:26close610.020.743440.000000.000001.7010188.48
1242009.01.21 16:26close600.010.743440.000000.74715-0.2110188.27
1252009.01.21 16:26buy630.010.743790.000000.74729
1262009.01.21 16:35t/p630.010.747290.000000.747293.5410191.81
1272009.01.21 16:35buy640.010.747720.000000.75122
1282009.01.21 16:58buy650.020.746660.000000.00000
1292009.01.21 16:59buy660.030.745660.000000.00000
1302009.01.21 18:00t/p640.010.751220.000000.751223.5410195.35
1312009.01.21 18:00close660.030.753610.000000.0000024.1510219.50
1322009.01.21 18:00close650.020.753610.000000.0000014.0710233.57
1332009.01.21 18:00sell670.010.753660.000000.75016
1342009.01.21 18:03sell680.020.754690.000000.00000
1352009.01.21 18:35sell690.030.755690.000000.00000
1362009.01.21 18:52sell700.050.756690.000000.00000
1372009.01.21 18:54sell710.080.757710.000000.00000
1382009.01.21 19:00buy720.010.756170.000000.75967
1392009.01.21 19:10close710.080.755870.000000.0000014.9010248.47
1402009.01.21 19:10close700.050.755870.000000.000004.1510252.62
1412009.01.21 19:10close690.030.755870.000000.00000-0.5410252.08
1422009.01.21 19:10close680.020.755870.000000.00000-2.3910249.69
1432009.01.21 19:10close670.010.755870.000000.75016-2.2410247.45
1442009.01.21 19:31t/p720.010.759670.000000.759673.5510251.00
1452009.01.21 19:31buy730.010.759950.000000.76345
1462009.01.21 19:47buy740.020.758940.000000.00000
1472009.01.21 19:56close740.020.761040.000000.000004.2510255.25
1482009.01.21 19:56close730.010.761040.000000.763451.1110256.36
1492009.01.21 19:56buy750.010.761460.000000.76496
1502009.01.21 20:44t/p750.010.764960.000000.764963.5510259.91
1512009.01.22 15:00sell760.010.752420.000000.74892
1522009.01.22 15:02sell770.020.753460.000000.00000
1532009.01.22 15:08close770.020.751350.000000.000004.2710264.18
1542009.01.22 15:08close760.010.751350.000000.748921.0810265.26
1552009.01.22 15:08sell780.010.750810.000000.74731
1562009.01.22 15:21sell790.020.751820.000000.00000
1572009.01.22 15:48sell800.030.752820.000000.00000
1582009.01.22 15:54sell810.050.753900.000000.00000
1592009.01.23 07:25close810.050.751970.000000.000009.0210274.27
1602009.01.23 07:25close800.030.751970.000000.000002.1310276.40
1612009.01.23 07:25close790.020.751970.000000.00000-0.6110275.79
1622009.01.23 07:25close780.010.751970.000000.74731-1.3210274.47
1632009.01.26 19:00sell820.010.751460.000000.74796
1642009.01.26 19:14t/p820.010.747960.000000.747963.5510278.02
1652009.01.26 19:14sell830.010.747540.000000.74404
1662009.01.26 19:58sell840.020.748570.000000.00000
1672009.01.27 10:00buy850.010.756710.000000.76021
1682009.01.27 10:42buy860.020.755710.000000.00000
1692009.01.27 10:58close860.020.757810.000000.000004.2510282.27
1702009.01.27 10:58close850.010.757810.000000.760211.1110283.38
1712009.01.27 10:58buy870.010.758080.000000.76158
1722009.01.27 16:00sell880.030.752330.000000.00000
1732009.01.27 16:22sell890.050.753330.000000.00000
1742009.01.27 17:00close890.050.750800.000000.0000012.8010296.18
1752009.01.27 17:00close880.030.750800.000000.000004.6410300.82
1762009.01.27 17:00close840.020.750800.000000.00000-4.8210296.00
1772009.01.27 17:00close830.010.750800.000000.74404-3.4510292.55
1782009.01.28 01:00buy900.020.756610.000000.00000
1792009.01.28 01:10buy910.030.755560.000000.00000
1802009.01.28 02:33close910.030.757500.000000.000005.8910298.44
1812009.01.28 02:33close900.020.757500.000000.000001.8010300.24
1822009.01.28 02:33close870.010.757500.000000.76158-0.5210299.72
1832009.01.29 06:00sell920.010.761270.000000.75777
1842009.01.29 08:13t/p920.010.757770.000000.757773.5510303.27
1852009.02.03 05:00buy930.010.740580.000000.74408
1862009.02.03 05:37buy940.020.739580.000000.00000
1872009.02.03 05:55buy950.030.738540.000000.00000
1882009.02.03 06:36close950.030.740400.000000.000005.6510308.92
1892009.02.03 06:36close940.020.740400.000000.000001.6710310.59
1902009.02.03 06:36close930.010.740400.000000.74408-0.1910310.40
1912009.02.04 08:00sell960.010.731990.000000.72849
1922009.02.04 08:03sell970.020.733110.000000.00000
1932009.02.04 08:05sell980.030.734120.000000.00000
1942009.02.04 08:20sell990.050.735130.000000.00000
1952009.02.04 08:29sell1000.080.736160.000000.00000
1962009.02.04 08:39sell1010.130.737210.000000.00000
1972009.02.04 14:00buy1020.010.745620.000000.74912
1982009.02.04 14:11buy1030.020.744550.000000.00000
1992009.02.04 14:11buy1040.030.743480.000000.00000
2002009.02.04 14:42close1040.030.745460.000000.000006.0110316.41
2012009.02.04 14:42close1030.020.745460.000000.000001.8410318.25
2022009.02.04 14:42close1020.010.745460.000000.74912-0.1610318.09
2032009.02.04 14:42buy1050.010.745900.000000.74940
2042009.02.04 16:00t/p1050.010.749400.000000.749403.5510321.64
2052009.02.10 10:00sell1060.220.773090.000000.00000
2062009.02.10 10:28sell1070.370.775110.000000.00000
2072009.02.10 10:40sell1080.400.777120.000000.00000
2082009.02.10 17:00close1080.400.758690.000000.00000746.2511067.89
2092009.02.10 17:00close1070.370.758690.000000.00000615.0011682.89
2102009.02.10 17:00close1060.220.758690.000000.00000320.6912003.58
2112009.02.10 17:00close1010.130.758690.000000.00000-294.4111709.17
2122009.02.10 17:00close1000.080.758690.000000.00000-189.6911519.48
2132009.02.10 17:00close990.050.758690.000000.00000-123.7711395.71
2142009.02.10 17:00close980.030.758690.000000.00000-77.3311318.38
2152009.02.10 17:00close970.020.758690.000000.00000-53.6011264.79
2162009.02.10 17:00close960.010.758690.000000.72849-27.9311236.85
2172009.02.11 19:00buy1090.010.757130.000000.76063
2182009.02.11 19:15buy1100.020.755990.000000.00000
2192009.02.11 19:18buy1110.030.754940.000000.00000
2202009.02.11 19:28close1110.030.756870.000000.000005.8711242.72
2212009.02.11 19:28close1100.020.756870.000000.000001.7911244.51
2222009.02.11 19:28close1090.010.756870.000000.76063-0.2711244.24
2232009.02.11 19:28buy1120.010.757290.000000.76079
2242009.02.11 19:55t/p1120.010.760790.000000.760793.5411247.78
2252009.02.11 19:55buy1130.010.761170.000000.76467
2262009.02.12 10:00sell1140.010.752550.000000.74905
2272009.02.12 10:26sell1150.020.753580.000000.00000
2282009.02.12 10:27sell1160.030.754630.000000.00000
2292009.02.12 12:39close1160.030.752760.000000.000005.6811253.46
2302009.02.12 12:39close1150.020.752760.000000.000001.6611255.12
2312009.02.12 12:39close1140.010.752760.000000.74905-0.2111254.91
2322009.02.12 23:36buy1170.020.760140.000000.00000
2332009.02.12 23:43buy1180.030.759090.000000.00000
2342009.02.12 23:55close1180.030.760970.000000.000005.7111260.62
2352009.02.12 23:55close1170.020.760970.000000.000001.6811262.30
2362009.02.12 23:55close1130.010.760970.000000.764670.0011262.31
2372009.02.12 23:55buy1190.010.761370.000000.76487
2382009.02.13 07:56t/p1190.010.764870.000000.764873.6111265.92
2392009.02.16 03:00sell1200.010.759660.000000.75616
2402009.02.16 03:49sell1210.020.760660.000000.00000
2412009.02.16 04:36close1210.020.758440.000000.000004.4911270.41
2422009.02.16 04:36close1200.010.758440.000000.756161.2411271.65
2432009.02.18 09:00buy1220.010.751100.000000.75460
2442009.02.18 09:14buy1230.020.750090.000000.00000
2452009.02.18 09:30buy1240.030.749050.000000.00000
2462009.02.18 09:48buy1250.050.748030.000000.00000
2472009.02.18 09:57buy1260.080.746560.000000.00000
2482009.02.18 10:22close1260.080.748710.000000.0000017.4211289.07
2492009.02.18 10:22close1250.050.748710.000000.000003.4411292.51
2502009.02.18 10:22close1240.030.748710.000000.00000-1.0311291.48
2512009.02.18 10:22close1230.020.748710.000000.00000-2.7911288.69
2522009.02.18 10:22close1220.010.748710.000000.75460-2.4211286.27
2532009.02.19 23:00sell1270.010.756280.000000.75278
2542009.02.19 23:04sell1280.020.757350.000000.00000
2552009.02.19 23:06sell1290.030.758410.000000.00000
2562009.02.19 23:09sell1300.050.759470.000000.00000
2572009.02.19 23:50close1300.050.757610.000000.000009.4211295.69
2582009.02.19 23:50close1290.030.757610.000000.000002.4311298.12
2592009.02.19 23:50close1280.020.757610.000000.00000-0.5311297.59
2602009.02.19 23:50close1270.010.757610.000000.75278-1.3411296.25
2612009.02.19 23:50sell1310.010.757290.000000.75379
2622009.02.20 03:40t/p1310.010.753790.000000.753793.3911299.64
2632009.02.20 14:00buy1320.010.757900.000000.76140
2642009.02.20 14:12buy1330.020.756860.000000.00000
2652009.02.20 14:14buy1340.030.755800.000000.00000
2662009.02.20 14:22buy1350.050.754790.000000.00000
2672009.02.20 14:57close1350.050.756600.000000.000009.1711308.81
2682009.02.20 14:57close1340.030.756600.000000.000002.4311311.24
2692009.02.20 14:57close1330.020.756600.000000.00000-0.5311310.71
2702009.02.20 14:57close1320.010.756600.000000.76140-1.3211309.39
2712009.02.20 14:57buy1360.010.757070.000000.76057
2722009.02.23 11:04buy1370.020.756020.000000.00000
2732009.02.23 11:09buy1380.030.755020.000000.00000
2742009.02.23 11:14buy1390.050.753960.000000.00000
2752009.02.24 01:00sell1400.010.748940.000000.74544
2762009.02.24 01:14sell1410.020.749980.000000.00000
2772009.02.24 05:15close1390.050.755830.000000.000009.8211319.21
2782009.02.24 05:15close1380.030.755830.000000.000002.6711321.88
2792009.02.24 05:15close1370.020.755830.000000.00000-0.2411321.64
2802009.02.24 05:15close1360.010.755830.000000.76057-1.1211320.52
2812009.02.24 05:15buy1420.010.756240.000000.75974
2822009.02.24 05:20buy1430.020.755170.000000.00000
2832009.02.24 05:29buy1440.030.754160.000000.00000
2842009.02.24 09:45close1410.020.747870.000000.000004.2711324.79
2852009.02.24 09:45close1400.010.747870.000000.745441.0911325.88
2862009.02.24 11:00sell1450.010.748930.000000.74543
2872009.02.24 20:13close1440.030.756060.000000.000005.7811331.66
2882009.02.24 20:13close1430.020.756060.000000.000001.8011333.46
2892009.02.24 20:13close1420.010.756060.000000.75974-0.1811333.28
2902009.02.24 21:00buy1460.010.755380.000000.75888
2912009.02.24 21:03buy1470.020.754370.000000.00000
2922009.02.24 21:30buy1480.030.753230.000000.00000
2932009.02.24 21:57close1480.030.755180.000000.000005.9211339.20
2942009.02.24 21:57close1470.020.755180.000000.000001.6411340.84
2952009.02.24 21:57close1460.010.755180.000000.75888-0.2011340.64
2962009.02.24 21:57buy1490.010.755540.000000.75904
2972009.02.25 18:00sell1500.020.754850.000000.00000
2982009.02.25 18:18sell1510.030.755900.000000.00000
2992009.02.25 18:43close1510.030.753210.000000.000008.1611348.80
3002009.02.25 18:43close1500.020.753210.000000.000003.3211352.12
3012009.02.25 18:43close1450.010.753210.000000.74543-4.4811347.64
3022009.02.25 18:43sell1520.010.753420.000000.74992
3032009.02.25 18:50sell1530.020.754460.000000.00000
3042009.02.26 02:00t/p1490.010.759040.000000.759043.8211351.47
3052009.02.26 14:00sell1540.030.757880.000000.00000
3062009.02.26 14:06sell1550.050.758880.000000.00000
3072009.02.26 15:00buy1560.010.758550.000000.76205
3082009.02.26 15:47t/p1560.010.762050.000000.762053.5511355.02
3092009.02.26 15:47buy1570.010.762380.000000.76588
3102009.02.26 21:00close1550.050.755850.000000.0000015.3311370.35
3112009.02.26 21:00close1540.030.755850.000000.000006.1711376.52
3122009.02.26 21:00close1530.020.755850.000000.00000-3.7111372.80
3132009.02.26 21:00close1520.010.755850.000000.74992-2.9111369.89
3142009.02.27 00:00sell1580.010.753750.000000.75025
3152009.02.27 09:18t/p1580.010.750250.000000.750253.5511373.44
3162009.03.03 05:00buy1590.020.750070.000000.00000
3172009.03.03 05:07buy1600.030.748990.000000.00000
3182009.03.03 07:49close1600.030.752740.000000.0000011.3911384.83
3192009.03.03 07:49close1590.020.752740.000000.000005.4111390.24
3202009.03.03 07:49close1570.010.752740.000000.76588-9.5511380.69
3212009.03.04 00:00sell1610.010.751320.000000.74782
3222009.03.04 00:38t/p1610.010.747820.000000.747823.5511384.24
3232009.03.04 00:38sell1620.010.747510.000000.74401
3242009.03.04 00:49t/p1620.010.744010.000000.744013.5411387.78
3252009.03.04 00:49sell1630.010.743700.000000.74020
3262009.03.04 14:00buy1640.010.757420.000000.76092
3272009.03.04 16:06t/p1640.010.760920.000000.760923.5411391.32
3282009.03.05 13:00sell1650.020.752020.000000.00000
3292009.03.05 13:12sell1660.030.753050.000000.00000
3302009.03.05 13:17sell1670.050.754050.000000.00000
3312009.03.05 16:18close1670.050.751580.000000.0000012.5011403.82
3322009.03.05 16:18close1660.030.751580.000000.000004.4611408.28
3332009.03.05 16:18close1650.020.751580.000000.000000.8911409.17
3342009.03.05 16:18close1630.010.751580.000000.74020-8.4311400.74
3352009.03.09 03:00buy1680.010.743560.000000.74706
3362009.03.09 03:12buy1690.020.742550.000000.00000
3372009.03.09 03:36buy1700.030.741340.000000.00000
3382009.03.09 03:41buy1710.050.740200.000000.00000
3392009.03.09 04:19close1710.050.742110.000000.000009.6711410.41
3402009.03.09 04:19close1700.030.742110.000000.000002.3411412.75
3412009.03.09 04:19close1690.020.742110.000000.00000-0.8911411.86
3422009.03.09 04:19close1680.010.742110.000000.74706-1.4711410.39
3432009.03.09 11:00sell1720.010.737320.000000.73382
3442009.03.09 11:05sell1730.020.738350.000000.00000
3452009.03.09 11:10sell1740.030.739370.000000.00000
3462009.03.09 13:08close1740.030.737510.000000.000005.6511416.04
3472009.03.09 13:08close1730.020.737510.000000.000001.7011417.74
3482009.03.09 13:08close1720.010.737510.000000.73382-0.2011417.54
3492009.03.10 06:00buy1750.010.737190.000000.74069
3502009.03.10 06:06buy1760.020.736140.000000.00000
3512009.03.10 06:15buy1770.030.735050.000000.00000
3522009.03.10 06:35buy1780.050.734040.000000.00000
3532009.03.10 06:52buy1790.080.732970.000000.00000
3542009.03.10 10:00close1790.080.738820.000000.0000047.3911464.93
3552009.03.10 10:00close1780.050.738820.000000.0000024.2011489.13
3562009.03.10 10:00close1770.030.738820.000000.0000011.4611500.59
3572009.03.10 10:00close1760.020.738820.000000.000005.4311506.02
3582009.03.10 10:00close1750.010.738820.000000.740691.6511507.67
3592009.03.12 08:00sell1800.010.745330.000000.74183
3602009.03.12 15:00buy1810.010.768060.000000.77156
3612009.03.12 18:00t/p1810.010.771560.000000.771563.5411511.21
3622009.03.15 23:00sell1820.020.777890.000000.00000
3632009.03.15 23:07sell1830.030.778930.000000.00000
3642009.03.15 23:17sell1840.050.779970.000000.00000
3652009.03.16 04:00buy1850.010.780810.000000.78431
3662009.03.16 04:23buy1860.020.779810.000000.00000
3672009.03.16 08:00close1860.020.782300.000000.000005.0411516.25
3682009.03.16 08:00close1850.010.782300.000000.784311.5111517.76
3692009.03.16 23:00sell1870.080.781280.000000.00000
3702009.03.17 08:00buy1880.010.783000.000000.78650
3712009.03.17 08:06buy1890.020.781980.000000.00000
3722009.03.17 08:14buy1900.030.780910.000000.00000
3732009.03.17 08:45buy1910.050.779910.000000.00000
3742009.03.17 08:54buy1920.080.778910.000000.00000
3752009.03.17 12:30close1920.080.781100.000000.0000017.7411535.50
3762009.03.17 12:30close1910.050.781100.000000.000006.0311541.53
3772009.03.17 12:30close1900.030.781100.000000.000000.5711542.10
3782009.03.17 12:30close1890.020.781100.000000.00000-1.7911540.31
3792009.03.17 12:30close1880.010.781100.000000.78650-1.9311538.38
3802009.03.17 22:00buy1930.010.782400.000000.78590
3812009.03.18 09:32close1870.080.777550.000000.0000027.8011566.18
3822009.03.18 09:32close1840.050.777550.000000.000009.9911576.17
3832009.03.18 09:32close1830.030.777550.000000.000002.8411579.01
3842009.03.18 09:32close1820.020.777550.000000.00000-0.2111578.80
3852009.03.18 09:32close1800.010.777550.000000.74183-33.2211545.57
3862009.03.19 13:00buy1940.020.777500.000000.00000
3872009.03.19 13:02buy1950.030.776390.000000.00000
3882009.03.19 13:54buy1960.050.775360.000000.00000
3892009.03.19 14:23close1960.050.777540.000000.0000011.0411556.61
3902009.03.19 14:23close1950.030.777540.000000.000003.5011560.11
3912009.03.19 14:23close1940.020.777540.000000.000000.0811560.19
3922009.03.19 14:23close1930.010.777540.000000.78590-4.6411555.56
3932009.03.19 20:00sell1970.010.770350.000000.76685
3942009.03.19 20:17sell1980.020.771370.000000.00000
3952009.03.20 11:00buy1990.010.774080.000000.77758
3962009.03.20 17:14t/p1990.010.777580.000000.777583.5511559.11
3972009.03.24 21:00sell2000.030.786680.000000.00000
3982009.03.24 21:41sell2010.050.787690.000000.00000
3992009.03.25 18:00close2010.050.781620.000000.0000029.9711589.07
4002009.03.25 18:00close2000.030.781620.000000.0000014.9211603.99
4012009.03.25 18:00close1980.020.781620.000000.00000-21.9511582.04
4022009.03.25 18:00close1970.010.781620.000000.76685-12.0111570.03
4032009.03.26 09:00buy2020.010.785670.000000.78917
4042009.03.26 09:42t/p2020.010.789170.000000.789173.5411573.57
4052009.03.26 09:42buy2030.010.789480.000000.79298
4062009.03.27 05:00sell2040.010.785790.000000.78229
4072009.03.27 10:15t/p2030.010.792980.000000.792983.6111577.18
4082009.03.27 12:00buy2050.010.790390.000000.79389
4092009.03.27 15:56t/p2050.010.793890.000000.793893.5411580.72
4102009.03.30 05:15t/p2040.010.782290.000000.782293.3911584.11
4112009.03.30 05:15sell2060.010.781900.000000.77840
4122009.03.31 04:00buy2070.010.788170.000000.79167
4132009.03.31 04:23buy2080.020.787090.000000.00000
4142009.03.31 10:52close2080.020.789290.000000.000004.4511588.56
4152009.03.31 10:52close2070.010.789290.000000.791671.1411589.70
4162009.04.01 02:00sell2090.020.787810.000000.00000
4172009.04.01 03:00buy2100.010.787630.000000.79113
4182009.04.01 03:30buy2110.020.785560.000000.00000
4192009.04.01 07:00close2110.020.788250.000000.000005.4511595.15
4202009.04.01 07:00close2100.010.788250.000000.791130.6311595.78
4212009.04.01 09:00buy2120.010.789850.000000.79335
4222009.04.01 14:37t/p2120.010.793350.000000.793353.5511599.33
4232009.04.03 08:00sell2130.030.809470.000000.00000
4242009.04.03 08:02sell2140.050.810470.000000.00000
4252009.04.03 08:03sell2150.080.811510.000000.00000
4262009.04.03 08:18sell2160.130.812520.000000.00000
4272009.04.03 08:23sell2170.220.813530.000000.00000
4282009.04.03 10:07close2170.220.810410.000000.0000069.4811668.81
4292009.04.03 10:07close2160.130.810410.000000.0000027.7711696.58
4302009.04.03 10:07close2150.080.810410.000000.000008.9111705.49
4312009.04.03 10:07close2140.050.810410.000000.000000.3111705.80
4322009.04.03 10:07close2130.030.810410.000000.00000-2.8511702.95
4332009.04.03 10:07close2090.020.810410.000000.00000-46.9511655.99
4342009.04.03 10:07close2060.010.810410.000000.77840-29.7611626.23
4352009.04.06 08:00buy2180.010.808500.000000.81200
4362009.04.06 08:20buy2190.020.807460.000000.00000
4372009.04.06 08:26buy2200.030.806460.000000.00000
4382009.04.06 08:50close2200.030.808310.000000.000005.6211631.85
4392009.04.06 08:50close2190.020.808310.000000.000001.7311633.58
4402009.04.06 08:50close2180.010.808310.000000.81200-0.1911633.39
4412009.04.06 08:50buy2210.010.808660.000000.81216
4422009.04.06 10:00sell2220.010.809160.000000.80566
4432009.04.06 11:31buy2230.020.807660.000000.00000
4442009.04.06 11:34buy2240.030.806660.000000.00000
4452009.04.06 11:35t/p2220.010.805660.000000.805663.5511636.94
4462009.04.06 11:35buy2250.050.805660.000000.00000
4472009.04.06 14:00sell2260.010.805000.000000.80150
4482009.04.06 14:04sell2270.020.806040.000000.00000
4492009.04.06 14:26sell2280.030.807070.000000.00000
4502009.04.06 14:48close2250.050.807530.000000.000009.4711646.41
4512009.04.06 14:48close2240.030.807530.000000.000002.6411649.05
4522009.04.06 14:48close2230.020.807530.000000.00000-0.2611648.79
4532009.04.06 14:48close2210.010.807530.000000.81216-1.1411647.65
4542009.04.06 14:54sell2290.050.808170.000000.00000
4552009.04.06 21:00buy2300.010.811070.000000.81457
4562009.04.06 21:08buy2310.020.810040.000000.00000
4572009.04.06 21:23buy2320.030.808610.000000.00000
4582009.04.06 23:29close2290.050.806260.000000.000009.6711657.32
4592009.04.06 23:29close2280.030.806260.000000.000002.4611659.78
4602009.04.06 23:29close2270.020.806260.000000.00000-0.4511659.33
4612009.04.06 23:29close2260.010.806260.000000.80150-1.2811658.05
4622009.04.07 01:00sell2330.010.803450.000000.79995
4632009.04.07 01:39sell2340.020.804450.000000.00000
4642009.04.07 01:42sell2350.030.805450.000000.00000
4652009.04.07 01:58sell2360.050.806520.000000.00000
4662009.04.07 04:29close2360.050.804590.000000.000009.7711667.82
4672009.04.07 04:29close2350.030.804590.000000.000002.6111670.43
4682009.04.07 04:29close2340.020.804590.000000.00000-0.2811670.15
4692009.04.07 04:29close2330.010.804590.000000.79995-1.1511669.00
4702009.04.07 06:06close2320.030.810800.000000.000006.8611675.86
4712009.04.07 06:06close2310.020.810800.000000.000001.6811677.54
4722009.04.07 06:06close2300.010.810800.000000.81457-0.2011677.34
4732009.04.07 07:00buy2370.010.812930.000000.81643
4742009.04.07 07:20buy2380.020.811900.000000.00000
4752009.04.07 07:57buy2390.030.810260.000000.00000
4762009.04.07 09:43close2390.030.812440.000000.000006.6211683.96
4772009.04.07 09:43close2380.020.812440.000000.000001.0911685.05
4782009.04.07 09:43close2370.010.812440.000000.81643-0.5011684.55
4792009.04.08 03:00sell2400.010.810690.000000.80719
4802009.04.08 14:00buy2410.010.814010.000000.81751
4812009.04.08 14:26buy2420.020.813000.000000.00000
4822009.04.08 15:39close2420.020.815140.000000.000004.3311688.88
4832009.04.08 15:39close2410.010.815140.000000.817511.1511690.03
4842009.04.13 20:00sell2430.020.825480.000000.00000
4852009.04.13 20:00sell2440.030.826510.000000.00000
4862009.04.13 20:13sell2450.050.827690.000000.00000
4872009.04.13 20:35sell2460.080.828730.000000.00000
4882009.04.14 05:08close2460.080.826090.000000.0000020.1811710.21
4892009.04.14 05:08close2450.050.826090.000000.000007.3511717.56
4902009.04.14 05:08close2440.030.826090.000000.000000.8311718.38
4912009.04.14 05:08close2430.020.826090.000000.00000-1.5411716.84
4922009.04.14 05:08close2400.010.826090.000000.80719-16.4911700.35
4932009.04.15 13:00buy2470.010.825460.000000.82896
4942009.04.15 13:26buy2480.020.824400.000000.00000
4952009.04.15 13:30buy2490.030.823310.000000.00000
4962009.04.15 14:03close2490.030.825230.000000.000005.8311706.18
4972009.04.15 14:03close2480.020.825230.000000.000001.6811707.86
4982009.04.15 14:03close2470.010.825230.000000.82896-0.2411707.62
4992009.04.16 09:00sell2500.010.827410.000000.82391
5002009.04.16 16:25t/p2500.010.823910.000000.823913.5411711.16
5012009.04.17 04:00buy2510.010.829080.000000.83258
5022009.04.17 04:08buy2520.020.828060.000000.00000
5032009.04.17 08:00t/p2510.010.832580.000000.832583.5511714.71
5042009.04.17 08:00close2520.020.833500.000000.0000011.0211725.73
5052009.04.20 10:00sell2530.010.825410.000000.82191
5062009.04.20 10:10sell2540.020.826440.000000.00000
5072009.04.20 10:22sell2550.030.827440.000000.00000
5082009.04.20 12:04close2550.030.825600.000000.000005.5911731.32
5092009.04.20 12:04close2540.020.825600.000000.000001.7111733.03
5102009.04.20 12:04close2530.010.825600.000000.82191-0.1911732.84
5112009.04.21 11:00buy2560.010.818140.000000.82164
5122009.04.21 11:29buy2570.020.816990.000000.00000
5132009.04.21 13:52close2570.020.819130.000000.000004.3311737.17
5142009.04.21 13:52close2560.010.819130.000000.821641.0111738.18
5152009.04.21 14:00sell2580.010.817860.000000.81436
5162009.04.21 14:44sell2590.020.818870.000000.00000
5172009.04.21 14:48sell2600.030.819900.000000.00000
5182009.04.21 14:59sell2610.050.820910.000000.00000
5192009.04.21 18:00buy2620.010.829750.000000.83325
5202009.04.21 18:18buy2630.020.828750.000000.00000
5212009.04.21 19:10close2630.020.830960.000000.000004.4711742.65
5222009.04.21 19:10close2620.010.830960.000000.833251.2311743.88
5232009.04.22 07:00sell2640.080.824230.000000.00000
5242009.04.22 08:53close2640.080.821070.000000.0000025.6011769.48
5252009.04.22 08:53close2610.050.821070.000000.00000-1.5611767.92
5262009.04.22 08:53close2600.030.821070.000000.00000-4.0111763.91
5272009.04.22 08:53close2590.020.821070.000000.00000-4.7511759.15
5282009.04.22 08:53close2580.010.821070.000000.81436-3.4011755.75
5292009.04.22 20:00buy2650.010.822160.000000.82566
5302009.04.22 20:06buy2660.020.821130.000000.00000
5312009.04.22 20:26buy2670.030.820110.000000.00000
5322009.04.22 21:00sell2680.010.820280.000000.81678
5332009.04.22 21:24sell2690.020.821280.000000.00000
5342009.04.22 22:08close2670.030.822020.000000.000005.8011761.55
5352009.04.22 22:08close2660.020.822020.000000.000001.8111763.36
5362009.04.22 22:08close2650.010.822020.000000.82566-0.1411763.22
5372009.04.23 01:29close2690.020.819070.000000.000003.5811766.80
5382009.04.23 01:29close2680.010.819070.000000.816780.7711767.57
5392009.04.23 09:00buy2700.010.825010.000000.82851
5402009.04.23 09:05buy2710.020.824010.000000.00000
5412009.04.23 09:08buy2720.030.822990.000000.00000
5422009.04.23 10:00close2720.030.824870.000000.000005.7111773.28
5432009.04.23 10:00close2710.020.824870.000000.000001.7411775.02
5442009.04.23 10:00close2700.010.824870.000000.82851-0.1411774.88
5452009.04.23 19:00sell2730.010.821540.000000.81804
5462009.04.24 05:56t/p2730.010.818040.000000.818043.4011778.28
5472009.04.27 03:00sell2740.010.814840.000000.81134
5482009.04.27 04:22t/p2740.010.811340.000000.811343.5511781.83
5492009.04.27 16:00buy2750.010.821030.000000.82453
5502009.04.27 16:15buy2760.020.819970.000000.00000
5512009.04.27 17:15close2760.020.822110.000000.000004.3411786.17
5522009.04.27 17:15close2750.010.822110.000000.824531.0911787.26
5532009.04.28 01:00sell2770.010.816090.000000.81259
5542009.04.28 01:45sell2780.020.817110.000000.00000
5552009.04.28 02:37close2780.020.815010.000000.000004.2611791.52
5562009.04.28 02:37close2770.010.815010.000000.812591.0911792.61
5572009.04.29 07:00buy2790.010.815600.000000.81910
5582009.04.29 07:10buy2800.020.814420.000000.00000
5592009.04.29 10:00close2800.020.816680.000000.000004.5811797.19
5602009.04.29 10:00close2790.010.816680.000000.819101.0911798.28
5612009.05.01 03:00sell2810.010.827090.000000.82359
5622009.05.01 11:00buy2820.010.832140.000000.83564
5632009.05.03 21:00buy2830.020.831110.000000.00000
5642009.05.03 21:02buy2840.030.830060.000000.00000
5652009.05.03 21:10close2840.030.832070.000000.000006.1011804.38
5662009.05.03 21:10close2830.020.832070.000000.000001.9411806.32
5672009.05.03 21:10close2820.010.832070.000000.83564-0.0711806.25
5682009.05.03 21:10buy2850.010.832640.000000.83614
5692009.05.03 21:11buy2860.020.831640.000000.00000
5702009.05.03 21:30buy2870.030.830620.000000.00000
5712009.05.03 21:45close2870.030.832550.000000.000005.8611812.11
5722009.05.03 21:45close2860.020.832550.000000.000001.8411813.95
5732009.05.03 21:45close2850.010.832550.000000.83614-0.0911813.86
5742009.05.03 21:46buy2880.010.833020.000000.83652
5752009.05.03 21:47buy2890.020.831880.000000.00000
5762009.05.03 21:49buy2900.030.830710.000000.00000
5772009.05.03 22:24close2900.030.832660.000000.000005.9211819.78
5782009.05.03 22:24close2890.020.832660.000000.000001.5811821.36
5792009.05.03 22:24close2880.010.832660.000000.83652-0.3611821.00
5802009.05.04 19:00sell2910.020.832210.000000.00000
5812009.05.05 04:00buy2920.010.833750.000000.83725
5822009.05.05 04:20buy2930.020.832730.000000.00000
5832009.05.05 04:34close2930.020.834830.000000.000004.2511825.25
5842009.05.05 04:34close2920.010.834830.000000.837251.1011826.35
5852009.05.05 04:34buy2940.010.835180.000000.83868
5862009.05.05 05:00sell2950.030.834710.000000.00000
5872009.05.05 05:10sell2960.050.835720.000000.00000
5882009.05.05 05:24sell2970.080.836770.000000.00000
5892009.05.05 06:32t/p2940.010.838680.000000.838683.5511829.90
5902009.05.05 06:32buy2980.010.839020.000000.84252
5912009.05.05 09:02t/p2980.010.842520.000000.842523.5411833.44
5922009.05.06 02:28sell2990.130.837780.000000.00000
5932009.05.06 13:00buy3000.010.842870.000000.84637
5942009.05.06 17:00t/p3000.010.846370.000000.846373.5411836.98
5952009.05.07 21:00sell3010.220.852050.000000.00000
5962009.05.07 21:09sell3020.370.854060.000000.00000
5972009.05.08 12:00buy3030.010.854790.000000.85829
5982009.05.08 12:36buy3040.020.852780.000000.00000
5992009.05.08 12:46buy3050.030.850720.000000.00000
6002009.05.08 18:11close3050.030.853290.000000.000007.8011844.78
6012009.05.08 18:11close3040.020.853290.000000.000001.0311845.81
6022009.05.08 18:11close3030.010.853290.000000.85829-1.5211844.29
6032009.05.11 01:08close3020.370.846790.000000.00000261.1612105.45
6042009.05.11 01:08close3010.220.846790.000000.00000110.5212215.96
6052009.05.11 01:08close2990.130.846790.000000.00000-128.3612087.61
6062009.05.11 01:08close2970.080.846790.000000.00000-88.3711999.24
6072009.05.11 01:08close2960.050.846790.000000.00000-60.5511938.69
6082009.05.11 01:08close2950.030.846790.000000.00000-39.3911899.30
6092009.05.11 01:08close2910.020.846790.000000.00000-31.6311867.68
6102009.05.11 01:08close2810.010.846790.000000.82359-21.1411846.53
6112009.05.12 11:00buy3060.010.842290.000000.84579
6122009.05.12 12:42t/p3060.010.845790.000000.845793.5511850.08
6132009.05.13 12:00sell3070.010.840190.000000.83669
6142009.05.13 12:03sell3080.020.841230.000000.00000
6152009.05.13 12:38close3080.020.839130.000000.000004.2511854.33
6162009.05.13 12:38close3070.010.839130.000000.836691.0811855.41
6172009.05.13 12:38sell3090.010.838870.000000.83537
6182009.05.13 12:51sell3100.020.839920.000000.00000
6192009.05.13 13:28close3100.020.837780.000000.000004.3411859.75
6202009.05.13 13:28close3090.010.837780.000000.835371.1011860.85
6212009.05.14 17:00buy3110.010.837480.000000.84098
6222009.05.15 13:00sell3120.010.838070.000000.83457
6232009.05.15 13:36sell3130.020.839080.000000.00000
6242009.05.15 14:01close3130.020.836910.000000.000004.4011865.25
6252009.05.15 14:01close3120.010.836910.000000.834571.1711866.42
6262009.05.15 14:02buy3140.020.836480.000000.00000
6272009.05.15 16:01close3140.020.838580.000000.000004.2611870.68
6282009.05.15 16:01close3110.010.838580.000000.840981.1811871.86
6292009.05.20 04:00sell3150.010.856660.000000.85316
6302009.05.20 04:15sell3160.020.857670.000000.00000
6312009.05.20 05:22close3160.020.855550.000000.000004.2911876.15
6322009.05.20 05:22close3150.010.855550.000000.853161.1211877.27
6332009.05.22 02:00buy3170.010.850280.000000.85378
6342009.05.22 09:00sell3180.010.849470.000000.84597
6352009.05.22 09:19sell3190.020.850470.000000.00000
6362009.05.22 14:00buy3200.020.849250.000000.00000
6372009.05.22 14:26close3200.020.851390.000000.000004.3311881.60
6382009.05.22 14:26close3170.010.851390.000000.853781.1311882.73
6392009.05.22 14:26buy3210.010.851840.000000.85534
6402009.05.22 14:34buy3220.020.850790.000000.00000
6412009.05.24 21:00t/p3180.010.845970.000000.845973.5411886.27
6422009.05.24 21:00close3190.020.845880.000000.000009.3011895.57
6432009.05.24 22:00sell3230.010.847550.000000.84405
6442009.05.25 03:30t/p3230.010.844050.000000.844053.4011898.97
6452009.05.26 21:17close3220.020.852910.000000.000004.5711903.54
6462009.05.26 21:17close3210.010.852910.000000.855341.2311904.78
6472009.05.27 20:00sell3240.010.844470.000000.84097
6482009.05.27 20:00sell3250.020.845470.000000.00000
6492009.05.27 20:06sell3260.030.846480.000000.00000
6502009.05.27 20:58sell3270.050.847490.000000.00000
6512009.05.28 11:00buy3280.010.852590.000000.85609
6522009.05.28 11:43buy3290.020.851590.000000.00000
6532009.05.28 16:00sell3300.080.851500.000000.00000
6542009.05.28 16:54close3300.080.847890.000000.0000029.2311934.01
6552009.05.28 16:54close3270.050.847890.000000.00000-4.2911929.72
6562009.05.28 16:54close3260.030.847890.000000.00000-5.6311924.08
6572009.05.28 16:54close3250.020.847890.000000.00000-5.8011918.28
6582009.05.28 16:54close3240.010.847890.000000.84097-3.9111914.37
6592009.05.28 16:54sell3310.010.847630.000000.84413
6602009.05.28 17:00buy3320.030.847890.000000.00000
6612009.05.28 19:00sell3330.020.850960.000000.00000
6622009.05.28 19:03close3320.030.851160.000000.000009.9311924.30
6632009.05.28 19:03close3290.020.851160.000000.00000-0.8711923.43
6642009.05.28 19:03close3280.010.851160.000000.85609-1.4511921.98
6652009.05.28 19:26sell3340.030.851980.000000.00000
6662009.05.28 19:43sell3350.050.852980.000000.00000
6672009.05.28 20:29close3350.050.850200.000000.0000014.0711936.05
6682009.05.28 20:29close3340.030.850200.000000.000005.4011941.45
6692009.05.28 20:29close3330.020.850200.000000.000001.5411942.99
6702009.05.28 20:29close3310.010.850200.000000.84413-2.6011940.39
6712009.05.29 01:00buy3360.010.850800.000000.85430
6722009.05.29 04:41t/p3360.010.854300.000000.854303.5411943.93
6732009.06.02 10:00sell3370.010.865230.000000.86173
6742009.06.02 10:08sell3380.020.866260.000000.00000
6752009.06.02 15:00buy3390.010.870410.000000.87391
6762009.06.02 15:09buy3400.020.869340.000000.00000
6772009.06.02 17:00close3400.020.871720.000000.000004.8211948.75
6782009.06.02 17:00close3390.010.871720.000000.873911.3311950.08
6792009.06.03 14:00sell3410.030.867930.000000.00000
6802009.06.03 15:05close3410.030.865710.000000.000006.7411956.82
6812009.06.03 15:05close3380.020.865710.000000.000000.8111957.63
6822009.06.03 15:05close3370.010.865710.000000.86173-0.6411956.99
6832009.06.04 22:00buy3420.010.857510.000000.86101
6842009.06.04 22:41buy3430.020.856490.000000.00000
6852009.06.05 02:00sell3440.010.856960.000000.85346
6862009.06.05 06:00close3430.020.858970.000000.000005.1711962.16
6872009.06.05 06:00close3420.010.858970.000000.861011.5511963.71
6882009.06.05 06:00buy3450.010.859330.000000.86283
6892009.06.05 08:00t/p3450.010.862830.000000.862833.5411967.25
6902009.06.08 11:00sell3460.020.860490.000000.00000
6912009.06.08 11:17sell3470.030.861520.000000.00000
6922009.06.08 11:29sell3480.050.862560.000000.00000
6932009.06.08 11:43close3480.050.860520.000000.0000010.3311977.58
6942009.06.08 11:43close3470.030.860520.000000.000003.0411980.62
6952009.06.08 11:43close3460.020.860520.000000.00000-0.0611980.56
6962009.06.08 11:43close3440.010.860520.000000.85346-3.7611976.80
6972009.06.08 11:43sell3490.010.860230.000000.85673
6982009.06.08 11:54sell3500.020.861240.000000.00000
6992009.06.08 15:00close3500.020.859070.000000.000004.3911981.19
7002009.06.08 15:00close3490.010.859070.000000.856731.1711982.36
7012009.06.09 02:00buy3510.010.863760.000000.86726
7022009.06.09 02:50buy3520.020.862750.000000.00000
7032009.06.09 07:11close3520.020.864860.000000.000004.2811986.64
7042009.06.09 07:11close3510.010.864860.000000.867261.1211987.76
7052009.06.10 21:00sell3530.010.867000.000000.86350
7062009.06.10 21:05sell3540.020.868140.000000.00000
7072009.06.10 23:18close3540.020.865970.000000.000004.3911992.15
7082009.06.10 23:18close3530.010.865970.000000.863501.0511993.20
7092009.06.11 05:00buy3550.010.872780.000000.87628
7102009.06.11 09:00t/p3550.010.876280.000000.876283.5411996.74
7112009.06.12 09:00sell3560.010.874120.000000.87062
7122009.06.14 21:00buy3570.010.874090.000000.87759
7132009.06.14 21:02buy3580.020.873060.000000.00000
7142009.06.14 21:03buy3590.030.871620.000000.00000
7152009.06.14 22:37close3590.030.873680.000000.000006.2612003.00
7162009.06.14 22:37close3580.020.873680.000000.000001.2512004.25
7172009.06.14 22:37close3570.010.873680.000000.87759-0.4212003.83
7182009.06.15 14:05t/p3560.010.870620.000000.870623.3912007.22
7192009.06.16 12:00buy3600.010.870410.000000.87391
7202009.06.16 12:13buy3610.020.869410.000000.00000
7212009.06.16 12:29close3610.020.871500.000000.000004.2412011.46
7222009.06.16 12:29close3600.010.871500.000000.873911.1012012.56
7232009.06.16 12:29buy3620.010.871700.000000.87520
7242009.06.16 22:00sell3630.010.861960.000000.85846
7252009.06.16 23:36t/p3630.010.858460.000000.858463.5412016.10
7262009.06.18 15:00buy3640.020.867150.000000.00000
7272009.06.18 16:02close3640.020.870530.000000.000006.8412022.94
7282009.06.18 16:02close3620.010.870530.000000.87520-0.9112022.03
7292009.06.21 22:00sell3650.010.868480.000000.86498
7302009.06.22 11:13t/p3650.010.864980.000000.864983.3912025.42
7312009.06.24 10:00buy3660.010.852830.000000.85633
7322009.06.24 10:46t/p3660.010.856330.000000.856333.5412028.96
7332009.06.24 10:46buy3670.010.856620.000000.86012
7342009.06.24 11:17t/p3670.010.860120.000000.860123.5512032.51
7352009.06.26 11:00sell3680.010.874480.000000.87098
7362009.06.26 11:15sell3690.020.875550.000000.00000
7372009.06.26 14:14close3690.020.873430.000000.000004.2912036.80
7382009.06.26 14:14close3680.010.873430.000000.870981.0712037.87
7392009.06.29 11:00buy3700.010.874850.000000.87835
7402009.06.30 06:02t/p3700.010.878350.000000.878353.6112041.48
7412009.08.03 06:00buy3710.010.896410.000000.89991
7422009.08.03 06:20buy3720.020.895410.000000.00000
7432009.08.03 06:39buy3730.030.894370.000000.00000
7442009.08.03 09:00close3730.030.896580.000000.000006.7212048.20
7452009.08.03 09:00close3720.020.896580.000000.000002.3712050.57
7462009.08.03 09:00close3710.010.896580.000000.899910.1712050.74
7472009.08.03 16:00sell3740.010.891320.000000.88782
7482009.08.04 03:00buy3750.010.896260.000000.89976
7492009.08.04 03:49buy3760.020.894700.000000.00000
7502009.08.04 04:10close3760.020.896980.000000.000004.6212055.36
7512009.08.04 04:10close3750.010.896980.000000.899760.7312056.09
7522009.08.04 12:00sell3770.020.892320.000000.00000
7532009.08.04 12:17sell3780.030.893380.000000.00000
7542009.08.04 12:29sell3790.050.894400.000000.00000
7552009.08.04 13:58close3790.050.892510.000000.000009.5612065.65
7562009.08.04 13:58close3780.030.892510.000000.000002.6412068.29
7572009.08.04 13:58close3770.020.892510.000000.00000-0.3912067.90
7582009.08.04 13:58close3740.010.892510.000000.88782-1.3612066.54
7592009.08.04 21:00buy3800.010.894780.000000.89828
7602009.08.05 07:00sell3810.010.892450.000000.88895
7612009.08.05 07:18sell3820.020.893470.000000.00000
7622009.08.05 14:15close3820.020.891370.000000.000004.2512070.79
7632009.08.05 14:15close3810.010.891370.000000.888951.0912071.88
7642009.08.05 17:00sell3830.010.890680.000000.88718
7652009.08.05 17:26sell3840.020.891690.000000.00000
7662009.08.06 03:02buy3850.020.893780.000000.00000
7672009.08.06 04:57close3850.020.895860.000000.000004.2212076.10
7682009.08.06 04:57close3800.010.895860.000000.898281.3712077.47
7692009.08.06 20:00sell3860.030.893710.000000.00000
7702009.08.06 20:15sell3870.050.894710.000000.00000
7712009.08.07 01:46close3870.050.892620.000000.000009.8312087.30
7722009.08.07 01:46close3860.030.892620.000000.000002.8612090.16
7732009.08.07 01:46close3840.020.892620.000000.00000-3.0812087.07
7742009.08.07 01:46close3830.010.892620.000000.88718-2.5612084.51
7752009.08.07 14:00buy3880.010.900270.000000.90377
7762009.08.07 14:39t/p3880.010.903770.000000.903773.5412088.05
7772009.08.07 14:39buy3890.010.904130.000000.90763
7782009.08.10 02:25t/p3890.010.907630.000000.907633.6112091.66
7792009.08.11 05:00sell3900.010.904260.000000.90076
7802009.08.11 05:20sell3910.020.905340.000000.00000
7812009.08.11 11:16close3910.020.903210.000000.000004.3112095.97
7822009.08.11 11:16close3900.010.903210.000000.900761.0612097.03
7832009.08.12 18:00buy3920.010.897280.000000.90078
7842009.08.12 18:33buy3930.020.896280.000000.00000
7852009.08.12 18:43buy3940.030.895160.000000.00000
7862009.08.12 18:53close3940.030.897110.000000.000005.9312102.96
7872009.08.12 18:53close3930.020.897110.000000.000001.6812104.64
7882009.08.12 18:53close3920.010.897110.000000.90078-0.1712104.47
7892009.08.12 18:53buy3950.010.897510.000000.90101
7902009.08.13 06:10t/p3950.010.901010.000000.901013.7612108.23
7912009.08.13 19:00sell3960.010.899620.000000.89612
7922009.08.13 19:34sell3970.020.900640.000000.00000
7932009.08.14 01:00buy3980.010.905320.000000.90882
7942009.08.14 13:06sell3990.030.901650.000000.00000
7952009.08.14 13:45close3990.030.899790.000000.000005.6412113.87
7962009.08.14 13:45close3970.020.899790.000000.000001.4212115.29
7972009.08.14 13:45close3960.010.899790.000000.89612-0.3212114.97
7982009.08.14 13:45sell4000.010.899440.000000.89594
7992009.08.14 14:56t/p4000.010.895940.000000.895943.5412118.51
8002009.08.18 02:00buy4010.020.887620.000000.00000
8012009.08.18 02:07buy4020.030.886520.000000.00000
8022009.08.18 15:00sell4030.010.886770.000000.88327
8032009.08.18 23:33close4020.030.891180.000000.0000014.1612132.67
8042009.08.18 23:33close4010.020.891180.000000.000007.2112139.88
8052009.08.18 23:33close3980.010.891180.000000.90882-14.1812125.70
8062009.08.19 06:47t/p4030.010.883270.000000.883273.3912129.09
8072009.08.19 08:00sell4040.010.883590.000000.88009
8082009.08.19 12:01t/p4040.010.880090.000000.880093.5412132.63
8092009.08.20 02:00buy4050.010.885720.000000.88922
8102009.08.20 20:00sell4060.010.883680.000000.88018
8112009.08.20 20:13sell4070.020.884700.000000.00000
8122009.08.21 00:19close4070.020.882540.000000.000004.0812136.71
8132009.08.21 00:19close4060.010.882540.000000.880181.0012137.71
8142009.08.23 21:00sell4080.010.884110.000000.88061
8152009.08.23 21:34sell4090.020.885170.000000.00000
8162009.08.23 22:14buy4100.020.884640.000000.00000
8172009.08.24 00:00close4100.020.886780.000000.000004.4812142.19
8182009.08.24 00:00close4050.010.886780.000000.889221.2212143.41
8192009.08.25 01:00sell4110.030.888370.000000.00000
8202009.08.25 17:00close4110.030.884710.000000.0000011.1112154.52
8212009.08.25 17:00close4090.020.884710.000000.000000.3312154.85
8222009.08.25 17:00close4080.010.884710.000000.88061-0.9012153.95
8232009.08.26 05:00buy4120.010.888910.000000.89241
8242009.08.26 12:00sell4130.010.885350.000000.88185
8252009.08.27 10:03buy4140.020.887880.000000.00000
8262009.08.27 11:42close4140.020.890000.000000.000004.3012158.25
8272009.08.27 11:42close4120.010.890000.000000.892411.3212159.57
8282009.08.31 05:00sell4150.020.889790.000000.00000
8292009.08.31 12:44close4150.020.886510.000000.000006.6412166.21
8302009.08.31 12:44close4130.010.886510.000000.88185-1.9312164.28
8312009.08.31 18:00buy4160.010.892130.000000.89563
8322009.09.01 07:00sell4170.010.887050.000000.88355
8332009.09.01 07:14sell4180.020.888050.000000.00000
8342009.09.01 08:28close4180.020.885970.000000.000004.2112168.49
8352009.09.01 08:28close4170.010.885970.000000.883551.0912169.58
8362009.09.02 06:00buy4190.020.886830.000000.00000
8372009.09.03 02:00sell4200.010.884000.000000.88050
8382009.09.03 02:16sell4210.020.885000.000000.00000
8392009.09.03 14:02close4190.020.890390.000000.000007.6312177.21
8402009.09.03 14:02close4160.010.890390.000000.89563-1.4212175.80
8412009.09.08 11:00sell4220.030.903560.000000.00000
8422009.09.10 07:28close4220.030.892860.000000.0000030.6812206.48
8432009.09.10 07:28close4210.020.892860.000000.00000-18.0312188.45
8442009.09.10 07:28close4200.010.892860.000000.88050-10.0212178.43
8452009.09.11 01:00buy4230.010.894900.000000.89840
8462009.09.13 23:00sell4240.010.894020.000000.89052
8472009.09.14 01:00t/p4240.010.890520.000000.890523.4012181.83
8482009.09.15 06:00buy4250.020.892110.000000.00000
8492009.09.16 03:39close4250.020.894810.000000.000005.6112187.44
8502009.09.16 03:39close4230.010.894810.000000.898400.1212187.56
8512009.09.17 18:00sell4260.010.896560.000000.89306
8522009.09.18 14:58t/p4260.010.893060.000000.893063.3912190.95
8532009.09.22 03:00buy4270.010.895340.000000.89884
8542009.09.22 03:06buy4280.020.893950.000000.00000
8552009.09.22 07:00close4280.020.896190.000000.000004.5412195.49
8562009.09.22 07:00close4270.010.896190.000000.898840.8612196.35
8572009.09.23 19:00sell4290.010.895270.000000.89177
8582009.09.23 23:00buy4300.010.892130.000000.89563
8592009.09.23 23:01t/p4290.010.891770.000000.891773.5412199.89
8602009.09.23 23:16buy4310.020.891090.000000.00000
8612009.09.24 00:00sell4320.010.892430.000000.88893
8622009.09.24 00:21close4310.020.893200.000000.000004.6912204.59
8632009.09.24 00:21close4300.010.893200.000000.895631.2912205.88
8642009.09.24 00:33sell4330.020.893430.000000.00000
8652009.09.24 10:00buy4340.010.893950.000000.89745
8662009.09.24 13:02sell4350.030.894430.000000.00000
8672009.09.24 13:16sell4360.050.895500.000000.00000
8682009.09.24 14:15close4360.050.893670.000000.000009.2612215.14
8692009.09.24 14:15close4350.030.893670.000000.000002.3112217.45
8702009.09.24 14:15close4330.020.893670.000000.00000-0.4912216.96
8712009.09.24 14:15close4320.010.893670.000000.88893-1.2512215.71
8722009.09.24 15:00buy4370.020.892690.000000.00000
8732009.09.24 16:00sell4380.010.892510.000000.88901
8742009.09.24 23:21t/p4380.010.889010.000000.889013.5412219.25
8752009.09.25 15:00sell4390.010.889130.000000.88563
8762009.09.25 15:27sell4400.020.890160.000000.00000
8772009.09.27 21:41close4400.020.887880.000000.000004.6212223.87
8782009.09.27 21:41close4390.010.887880.000000.885631.2712225.14
8792009.09.28 07:36buy4410.030.891660.000000.00000
8802009.09.28 11:08close4410.030.893600.000000.000005.8912231.03
8812009.09.28 11:08close4370.020.893600.000000.000002.1212233.15
8822009.09.28 11:08close4340.010.893600.000000.89745-0.2212232.93
8832009.09.29 22:00sell4420.010.902480.000000.89898
8842009.09.29 22:40sell4430.020.903510.000000.00000
8852009.09.30 05:00buy4440.010.908220.000000.91172
8862009.09.30 13:00t/p4440.010.911720.000000.911723.5512236.48
8872009.10.01 17:00sell4450.030.908880.000000.00000
8882009.10.01 19:55close4450.030.904750.000000.0000012.5412249.02
8892009.10.01 19:55close4430.020.904750.000000.00000-3.7112245.31
8902009.10.01 19:55close4420.010.904750.000000.89898-2.9012242.41
8912009.10.05 04:00buy4460.010.900530.000000.90403
8922009.10.05 11:32t/p4460.010.904030.000000.904033.5512245.96
8932009.10.12 09:00sell4470.010.933320.000000.92982
8942009.10.12 10:00buy4480.010.932440.000000.93594
8952009.10.12 10:11buy4490.020.931410.000000.00000
8962009.10.12 10:57t/p4470.010.929820.000000.929823.5412249.50
8972009.10.12 10:57buy4500.030.929810.000000.00000
8982009.10.12 12:00sell4510.010.931060.000000.92756
8992009.10.12 12:04close4500.030.931940.000000.000006.4712255.97
9002009.10.12 12:04close4490.020.931940.000000.000001.0812257.05
9012009.10.12 12:04close4480.010.931940.000000.93594-0.5112256.54
9022009.10.12 12:04sell4520.020.932070.000000.00000
9032009.10.12 13:45close4520.020.929970.000000.000004.2512260.79
9042009.10.12 13:45close4510.010.929970.000000.927561.1012261.89
9052009.10.13 04:00buy4530.010.931160.000000.93466
9062009.10.13 09:00sell4540.010.929870.000000.92637
9072009.10.13 09:04sell4550.020.930880.000000.00000
9082009.10.13 11:54close4550.020.928780.000000.000004.2512266.14
9092009.10.13 11:54close4540.010.928780.000000.926371.1112267.25
9102009.10.14 19:00sell4560.010.928490.000000.92499
9112009.10.15 20:02t/p4530.010.934660.000000.934663.8312271.08
9122009.10.19 08:00buy4570.010.935460.000000.93896
9132009.10.19 08:23buy4580.020.934440.000000.00000
9142009.10.19 15:17close4580.020.936530.000000.000004.2312275.31
9152009.10.19 15:17close4570.010.936530.000000.938961.0812276.39
9162009.10.20 16:00sell4590.020.933710.000000.00000
9172009.10.21 10:00buy4600.010.932560.000000.93606
9182009.10.22 06:16close4590.020.930150.000000.000006.0112282.39
9192009.10.22 06:16close4560.010.930150.000000.92499-3.1912279.21
9202009.10.23 00:41buy4610.020.931560.000000.00000
9212009.10.23 00:56buy4620.030.930390.000000.00000
9222009.10.23 02:38close4620.030.932310.000000.000005.8312285.04
9232009.10.23 02:38close4610.020.932310.000000.000001.5212286.56
9242009.10.23 02:38close4600.010.932310.000000.936060.0312286.59
9252009.10.26 11:00buy4630.010.930590.000000.93409
9262009.10.26 11:29buy4640.020.929260.000000.00000
9272009.10.26 12:00sell4650.010.928810.000000.92531
9282009.10.26 12:52sell4660.020.929810.000000.00000
9292009.10.26 13:38close4640.020.931460.000000.000004.4512291.04
9302009.10.26 13:38close4630.010.931460.000000.934090.8812291.92
9312009.10.26 17:00buy4670.010.933750.000000.93725
9322009.10.26 17:12buy4680.020.932710.000000.00000
9332009.10.27 00:42close4680.020.934940.000000.000004.6512296.57
9342009.10.27 00:42close4670.010.934940.000000.937251.2712297.84
9352009.10.28 03:25sell4690.030.930830.000000.00000
9362009.10.28 03:46close4690.030.928830.000000.000006.0712303.91
9372009.10.28 03:46close4660.020.928830.000000.000001.3812305.29
9382009.10.28 03:46close4650.010.928830.000000.92531-0.3312304.96
9392009.10.28 03:47sell4700.010.928730.000000.92523
9402009.10.28 09:20t/p4700.010.925230.000000.925233.5412308.50
9412009.10.29 10:00buy4710.010.926880.000000.93038
9422009.10.29 14:22t/p4710.010.930380.000000.930383.5412312.04
9432009.10.30 13:00sell4720.010.928590.000000.92509
9442009.10.30 13:28sell4730.020.929590.000000.00000
9452009.10.30 13:43sell4740.030.930620.000000.00000
9462009.10.30 13:52close4740.030.928780.000000.000005.5912317.63
9472009.10.30 13:52close4730.020.928780.000000.000001.6412319.27
9482009.10.30 13:52close4720.010.928780.000000.92509-0.1912319.08
9492009.10.30 13:53sell4750.010.928440.000000.92494
9502009.10.30 16:32t/p4750.010.924940.000000.924943.5412322.62
9512009.11.02 10:00buy4760.010.926280.000000.92978
9522009.11.02 10:18buy4770.020.925280.000000.00000
9532009.11.02 10:50buy4780.030.924250.000000.00000
9542009.11.02 13:00sell4790.010.924780.000000.92128
9552009.11.02 15:03close4780.030.926100.000000.000005.6212328.24
9562009.11.02 15:03close4770.020.926100.000000.000001.6612329.90
9572009.11.02 15:03close4760.010.926100.000000.92978-0.1812329.72
9582009.11.02 15:03buy4800.010.926480.000000.92998
9592009.11.02 15:46buy4810.020.925410.000000.00000
9602009.11.02 17:33t/p4790.010.921280.000000.921283.5512333.27
9612009.11.02 21:00sell4820.010.923390.000000.91989
9622009.11.03 04:00buy4830.030.922290.000000.00000
9632009.11.03 04:29buy4840.050.921260.000000.00000
9642009.11.03 08:00t/p4820.010.919890.000000.919893.3912336.66
9652009.11.03 09:00sell4850.010.917920.000000.91442
9662009.11.03 09:12sell4860.020.918940.000000.00000
9672009.11.03 09:24sell4870.030.919970.000000.00000
9682009.11.03 12:10close4840.050.923640.000000.0000012.0512348.71
9692009.11.03 12:10close4830.030.923640.000000.000004.1012352.81
9702009.11.03 12:10close4810.020.923640.000000.00000-3.4512349.36
9712009.11.03 12:10close4800.010.923640.000000.92998-2.8012346.56
9722009.11.03 16:00buy4880.010.928460.000000.93196
9732009.11.03 16:08buy4890.020.927450.000000.00000
9742009.11.03 16:16buy4900.030.926440.000000.00000
9752009.11.03 16:36buy4910.050.925390.000000.00000
9762009.11.03 17:44close4910.050.927220.000000.000009.2712355.83
9772009.11.03 17:44close4900.030.927220.000000.000002.3712358.20
9782009.11.03 17:44close4890.020.927220.000000.00000-0.4612357.74
9792009.11.03 17:44close4880.010.927220.000000.93196-1.2612356.48
9802009.11.04 20:00sell4920.050.926210.000000.00000
9812009.11.05 03:41close4920.050.921560.000000.0000021.2712377.75
9822009.11.05 03:41close4870.030.921560.000000.00000-6.6412371.12
9832009.11.05 03:41close4860.020.921560.000000.00000-6.5012364.61
9842009.11.05 03:41close4850.010.921560.000000.91442-4.2912360.32
9852009.11.05 16:00buy4930.010.924460.000000.92796
9862009.11.05 16:57buy4940.020.923430.000000.00000
9872009.11.05 17:33close4940.020.925520.000000.000004.2312364.55
9882009.11.05 17:33close4930.010.925520.000000.927961.0712365.62
9892009.11.10 07:00sell4950.010.936110.000000.93261
9902009.11.10 16:00buy4960.010.936150.000000.93965
9912009.11.10 21:00sell4970.020.937440.000000.00000
9922009.11.11 10:29close4970.020.935020.000000.000004.6012370.22
9932009.11.11 10:29close4950.010.935020.000000.932610.9512371.17
9942009.11.11 12:00sell4980.010.935120.000000.93162
9952009.11.12 00:38t/p4960.010.939650.000000.939653.8212374.99
9962009.11.12 19:00sell4990.020.938340.000000.00000
9972009.11.13 04:00buy5000.010.941020.000000.94452
9982009.11.13 16:26t/p5000.010.944520.000000.944523.5412378.53
9992009.11.16 08:00sell5010.030.940860.000000.00000
10002009.11.16 16:00buy5020.010.943770.000000.94727
10012009.11.16 16:02buy5030.020.942690.000000.00000
10022009.11.16 17:15close5030.020.944800.000000.000004.2712382.80
10032009.11.16 17:15close5020.010.944800.000000.947271.0512383.85
10042009.11.17 05:00sell5040.050.942290.000000.00000
10052009.11.17 07:57close5040.050.938770.000000.0000017.8112401.66
10062009.11.17 07:57close5010.030.938770.000000.000005.9012407.56
10072009.11.17 07:57close4990.020.938770.000000.00000-1.7712405.79
10082009.11.17 07:57close4980.010.938770.000000.93162-4.6012401.18
10092009.11.17 16:00buy5050.010.942590.000000.94609
10102009.11.18 07:00sell5060.010.943010.000000.93951
10112009.11.18 14:53t/p5060.010.939510.000000.939513.5412404.72
10122009.11.23 00:00buy5070.020.931170.000000.00000
10132009.11.23 08:00sell5080.010.931540.000000.92804
10142009.11.24 06:37t/p5080.010.928040.000000.928043.3912408.11
10152009.11.25 14:00sell5090.010.930060.000000.92656
10162009.11.25 23:26t/p5090.010.926560.000000.926563.5412411.65
10172009.11.30 12:00sell5100.010.914020.000000.91052
10182009.11.30 12:26sell5110.020.915030.000000.00000
10192009.11.30 12:39sell5120.030.916030.000000.00000
10202009.11.30 17:00buy5130.030.918880.000000.00000
10212009.12.01 09:00sell5140.050.921050.000000.00000
10222009.12.01 09:20sell5150.080.922060.000000.00000
10232009.12.02 15:30close5130.030.928110.000000.0000028.4612440.12
10242009.12.02 15:30close5070.020.928110.000000.00000-4.9312435.19
10252009.12.02 15:30close5050.010.928110.000000.94609-13.6112421.58
10262009.12.03 12:00sell5160.130.926010.000000.00000
10272009.12.03 12:58sell5170.220.927010.000000.00000
10282009.12.04 00:01close5170.220.923370.000000.0000077.7512499.33
10292009.12.04 00:01close5160.130.923370.000000.0000032.7912532.12
10302009.12.04 00:01close5150.080.923370.000000.00000-16.6212515.50
10312009.12.04 00:01close5140.050.923370.000000.00000-15.5012499.99
10322009.12.04 00:01close5120.030.923370.000000.00000-25.0012474.99
10332009.12.04 00:01close5110.020.923370.000000.00000-18.7012456.30
10342009.12.04 00:01close5100.010.923370.000000.91052-10.3712445.92
10352010.01.01 07:00sell5180.010.927960.000000.92446
10362010.01.04 01:00buy5190.010.929940.000000.93344
10372010.01.04 07:19t/p5190.010.933440.000000.933443.5412449.46
10382010.01.06 20:00sell5200.020.946220.000000.00000
10392010.01.06 21:00buy5210.010.945310.000000.94881
10402010.01.07 04:44t/p5210.010.948810.000000.948813.7612453.23
10412010.01.10 23:00buy5220.010.950140.000000.95364
10422010.01.10 23:37buy5230.020.949140.000000.00000
10432010.01.10 23:40buy5240.030.948140.000000.00000
10442010.01.12 08:00buy5250.050.945680.000000.00000
10452010.01.12 08:29buy5260.080.944400.000000.00000
10462010.01.12 11:00buy5270.130.943370.000000.00000
10472010.01.12 11:02buy5280.220.942370.000000.00000
10482010.01.12 11:05buy5290.370.940370.000000.00000
10492010.01.12 11:30close5200.020.938310.000000.0000014.2112467.44
10502010.01.12 11:30close5180.010.938310.000000.92446-11.8312455.60
10512010.01.12 11:30buy5300.400.938300.000000.00000
10522010.01.12 12:00sell5310.010.940240.000000.93674
10532010.01.12 17:29t/p5310.010.936740.000000.936743.5512459.15
10542010.01.13 08:11close5300.400.941630.000000.00000137.7212596.87
10552010.01.13 08:11close5290.370.941630.000000.0000049.8412646.71
10562010.01.13 08:11close5280.220.941630.000000.00000-14.9212631.78
10572010.01.13 08:11close5270.130.941630.000000.00000-21.9812609.80
10582010.01.13 08:11close5260.080.941630.000000.00000-21.8812587.92
10592010.01.13 08:11close5250.050.941630.000000.00000-20.1612567.76
10602010.01.13 08:11close5240.030.941630.000000.00000-19.1412548.62
10612010.01.13 08:11close5230.020.941630.000000.00000-14.7912533.83
10622010.01.13 08:11close5220.010.941630.000000.95364-8.4112525.42
10632010.01.13 16:00sell5320.010.940000.000000.93650
10642010.01.13 17:00buy5330.010.940350.000000.94385
10652010.01.13 20:41sell5340.020.941050.000000.00000
10662010.01.14 00:38t/p5330.010.943850.000000.943853.7512529.17
10672010.01.15 04:00sell5350.030.948300.000000.00000
10682010.01.15 04:41sell5360.050.949300.000000.00000
10692010.01.15 08:00buy5370.010.948190.000000.95169
10702010.01.15 09:18sell5380.080.950300.000000.00000
10712010.01.15 15:02close5380.080.947510.000000.0000022.5912551.76
10722010.01.15 15:02close5360.050.947510.000000.000009.0612560.82
10732010.01.15 15:02close5350.030.947510.000000.000002.4012563.22
10742010.01.15 15:02close5340.020.947510.000000.00000-14.2812548.94
10752010.01.15 15:02close5320.010.947510.000000.93650-8.2012540.74
10762010.01.19 02:00sell5390.010.948740.000000.94524
10772010.01.19 14:40t/p5370.010.951690.000000.951693.6812544.42
10782010.01.20 06:00sell5400.020.951480.000000.00000
10792010.01.20 15:00buy5410.010.954000.000000.95750
10802010.01.20 15:07buy5420.020.953000.000000.00000
10812010.01.20 15:21buy5430.030.951990.000000.00000
10822010.01.20 15:30buy5440.050.950960.000000.00000
10832010.01.20 17:57close5400.020.948800.000000.000005.4312549.85
10842010.01.20 17:57close5390.010.948800.000000.94524-0.2112549.64
10852010.01.20 18:00sell5450.010.948820.000000.94532
10862010.01.21 02:01close5440.050.952830.000000.0000010.5312560.17
10872010.01.21 02:01close5430.030.952830.000000.000003.1912563.35
10882010.01.21 02:01close5420.020.952830.000000.000000.0812563.44
10892010.01.21 02:01close5410.010.952830.000000.95750-0.9712562.47
10902010.01.21 02:01buy5460.010.953180.000000.95668
10912010.01.21 02:51buy5470.020.952180.000000.00000
10922010.01.21 05:07close5470.020.954290.000000.000004.2812566.75
10932010.01.21 05:07close5460.010.954290.000000.956681.1312567.88
10942010.01.21 16:44t/p5450.010.945320.000000.945323.0912570.97
10952010.01.21 17:00sell5480.010.943400.000000.93990
10962010.01.21 17:34sell5490.020.944400.000000.00000
10972010.01.21 18:09close5490.020.942320.000000.000004.2112575.18
10982010.01.21 18:09close5480.010.942320.000000.939901.0912576.27
10992010.01.22 10:00buy5500.010.942430.000000.94593
11002010.01.22 10:20buy5510.020.941410.000000.00000
11012010.01.22 14:00sell5520.010.939750.000000.93625
11022010.01.22 14:16sell5530.020.940750.000000.00000
11032010.01.22 14:20sell5540.030.941770.000000.00000
11042010.01.22 14:29sell5550.050.942770.000000.00000
11052010.01.22 15:16close5550.050.940990.000000.000009.0112585.28
11062010.01.22 15:16close5540.030.940990.000000.000002.3712587.65
11072010.01.22 15:16close5530.020.940990.000000.00000-0.4912587.16
11082010.01.22 15:16close5520.010.940990.000000.93625-1.2512585.91
11092010.01.25 09:50close5510.020.943500.000000.000004.3712590.28
11102010.01.25 09:50close5500.010.943500.000000.945931.1512591.43
11112010.01.25 17:00sell5560.010.939180.000000.93568
11122010.01.25 17:12sell5570.020.940200.000000.00000
11132010.01.26 03:00buy5580.010.940550.000000.94405
11142010.01.26 03:17buy5590.020.939520.000000.00000
11152010.01.26 04:59close5570.020.938110.000000.000003.9312595.36
11162010.01.26 04:59close5560.010.938110.000000.935680.9312596.29
11172010.01.26 05:00sell5600.010.937350.000000.93385
11182010.01.26 05:04sell5610.020.938390.000000.00000
11192010.01.26 06:39close5610.020.936290.000000.000004.2512600.54
11202010.01.26 06:39close5600.010.936290.000000.933851.0712601.61
11212010.01.26 15:47close5590.020.941610.000000.000004.2312605.84
11222010.01.26 15:47close5580.010.941610.000000.944051.0812606.92
11232010.01.26 17:00buy5620.010.940020.000000.94352
11242010.01.26 19:16t/p5620.010.943520.000000.943523.5412610.46
11252010.01.27 10:00sell5630.010.939490.000000.93599
11262010.01.27 10:13sell5640.020.940510.000000.00000
11272010.01.27 15:25close5640.020.938380.000000.000004.3212614.78
11282010.01.27 15:25close5630.010.938380.000000.935991.1312615.91
11292010.01.28 02:00buy5650.010.943230.000000.94673
11302010.01.28 02:07buy5660.020.942170.000000.00000
11312010.01.28 02:49close5660.020.944280.000000.000004.2712620.18
11322010.01.28 02:49close5650.010.944280.000000.946731.0612621.24
11332010.01.28 02:49buy5670.010.944710.000000.94821
11342010.01.28 04:00t/p5670.010.948210.000000.948213.5412624.78
11352010.01.28 18:00sell5680.010.941430.000000.93793
11362010.01.29 00:27t/p5680.010.937930.000000.937933.3912628.17
11372010.01.31 23:00sell5690.010.937090.000000.93359
11382010.01.31 23:43sell5700.020.938150.000000.00000
11392010.01.31 23:56sell5710.030.939180.000000.00000
11402010.02.01 01:41close5710.030.937310.000000.000005.2312633.40
11412010.02.01 01:41close5700.020.937310.000000.000001.4012634.80
11422010.02.01 01:41close5690.010.937310.000000.93359-0.3712634.43
11432010.02.01 02:00buy5720.010.937180.000000.94068
11442010.02.01 02:17buy5730.020.936060.000000.00000
11452010.02.01 03:00sell5740.010.936720.000000.93322
11462010.02.01 10:29t/p5740.010.933220.000000.933223.5412637.97
11472010.02.01 15:22close5730.020.938200.000000.000004.3412642.31
11482010.02.01 15:22close5720.010.938200.000000.940681.0312643.34
11492010.02.01 18:00buy5750.010.940850.000000.94435
11502010.02.02 05:00sell5760.010.930870.000000.92737
11512010.02.02 05:00sell5770.020.931910.000000.00000
11522010.02.02 05:20sell5780.030.932930.000000.00000
11532010.02.02 06:43close5780.030.931070.000000.000005.6512648.99
11542010.02.02 06:43close5770.020.931070.000000.000001.7012650.69
11552010.02.02 06:43close5760.010.931070.000000.92737-0.2012650.49
11562010.02.02 21:00buy5790.020.935560.000000.00000
11572010.02.03 15:00sell5800.010.936330.000000.93283
11582010.02.03 16:41buy5810.030.934520.000000.00000
11592010.02.03 22:30t/p5800.010.932830.000000.932833.5512654.04
11602010.02.04 12:00buy5820.050.933030.000000.00000
11612010.02.04 13:00sell5830.010.933750.000000.93025
11622010.02.04 14:02buy5840.080.932020.000000.00000
11632010.02.04 14:17buy5850.130.931010.000000.00000
11642010.02.04 14:44t/p5830.010.930250.000000.930253.5512657.59
11652010.02.04 14:45buy5860.220.930010.000000.00000
11662010.02.04 15:00sell5870.010.928820.000000.92532
11672010.02.04 16:21t/p5870.010.925320.000000.925323.5412661.13
11682010.02.05 03:13close5860.220.932000.000000.0000045.9012707.02
11692010.02.05 03:13close5850.130.932000.000000.0000013.9512720.97
11702010.02.05 03:13close5840.080.932000.000000.000000.4112721.38
11712010.02.05 03:13close5820.050.932000.000000.00000-4.8712716.51
11722010.02.05 03:13close5810.030.932000.000000.00000-6.8112709.70
11732010.02.05 03:13close5790.020.932000.000000.00000-6.5012703.19
11742010.02.05 03:13close5750.010.932000.000000.94435-8.5512694.65
11752010.02.05 05:00buy5880.010.931740.000000.93524
11762010.02.05 05:52buy5890.020.930740.000000.00000
11772010.02.05 13:59close5890.020.932890.000000.000004.3512699.00
11782010.02.05 13:59close5880.010.932890.000000.935241.1712700.17
11792010.02.07 22:00buy5900.010.932110.000000.93561
11802010.02.08 13:00sell5910.010.930400.000000.92690
11812010.02.08 22:07t/p5910.010.926900.000000.926903.5412703.71
11822010.02.09 07:00buy5920.020.930740.000000.00000
11832010.02.09 09:24close5920.020.932980.000000.000004.5312708.24
11842010.02.09 09:24close5900.010.932980.000000.935611.0212709.26
11852010.02.10 08:00sell5930.010.933630.000000.93013
11862010.02.10 19:00buy5940.010.936040.000000.93954
11872010.02.11 00:44t/p5940.010.939540.000000.939543.7512713.01
11882010.02.12 14:00sell5950.020.951490.000000.00000
11892010.02.17 01:00sell5960.030.960850.000000.00000
11902010.02.17 11:00buy5970.010.964070.000000.96757
11912010.02.17 15:35t/p5970.010.967570.000000.967573.5512716.56
11922010.02.18 10:00sell5980.050.966650.000000.00000
11932010.02.18 10:08sell5990.080.967650.000000.00000
11942010.02.18 14:00buy6000.010.969820.000000.97332
11952010.02.18 14:39buy6010.020.968820.000000.00000
11962010.02.18 16:07close6010.020.970900.000000.000004.2112720.77
11972010.02.18 16:07close6000.010.970900.000000.973321.0912721.86
11982010.02.19 01:00sell6020.130.970400.000000.00000
11992010.02.19 02:00buy6030.010.969220.000000.97272
12002010.02.19 02:08buy6040.020.968120.000000.00000
12012010.02.19 13:30close6020.130.965320.000000.0000066.8512788.71
12022010.02.19 13:30close5990.080.965320.000000.0000017.6712806.38
12032010.02.19 13:30close5980.050.965320.000000.000005.9812812.35
12042010.02.19 13:30close5960.030.965320.000000.00000-15.3912796.97
12052010.02.19 13:30close5950.020.965320.000000.00000-30.1112766.86
12062010.02.19 13:30close5930.010.965320.000000.93013-33.7412733.12
12072010.02.22 10:00sell6050.010.967500.000000.96400
12082010.02.22 10:25sell6060.020.968500.000000.00000
12092010.02.23 03:16close6060.020.966420.000000.000003.9112737.03
12102010.02.23 03:16close6050.010.966420.000000.964000.9412737.97
12112010.02.23 05:09close6040.020.970250.000000.000004.5912742.56
12122010.02.23 05:09close6030.010.970250.000000.972721.1812743.75
12132010.02.23 08:00buy6070.010.972270.000000.97577
12142010.02.23 08:39buy6080.020.971270.000000.00000
12152010.02.23 13:15close6080.020.973350.000000.000004.2112747.96
12162010.02.23 13:15close6070.010.973350.000000.975771.0912749.05
12172010.02.23 18:00sell6090.010.963550.000000.96005
12182010.02.24 08:59t/p6090.010.960050.000000.960053.3912752.44
12192010.02.24 19:00buy6100.010.965770.000000.96927
12202010.02.24 19:52buy6110.020.964770.000000.00000
12212010.02.24 23:54close6110.020.966850.000000.000004.2212756.66
12222010.02.24 23:54close6100.010.966850.000000.969271.1012757.76
12232010.02.25 09:00sell6120.010.964700.000000.96120
12242010.02.25 09:56sell6130.020.965700.000000.00000
12252010.02.25 13:10close6130.020.963620.000000.000004.2212761.98
12262010.02.25 13:10close6120.010.963620.000000.961201.1012763.08
12272010.02.26 11:00buy6140.010.958220.000000.96172
12282010.02.26 11:33buy6150.020.957220.000000.00000
12292010.02.26 12:00sell6160.010.957750.000000.95425
12302010.02.26 13:03close6150.020.959300.000000.000004.2112767.29
12312010.02.26 13:03close6140.010.959300.000000.961721.0912768.38
12322010.02.26 15:00buy6170.010.959970.000000.96347
12332010.02.26 15:05buy6180.020.958970.000000.00000
12342010.02.26 15:25close6180.020.961050.000000.000004.2112772.59
12352010.02.26 15:25close6170.010.961050.000000.963471.0912773.68
12362010.02.26 15:25buy6190.010.961320.000000.96482
12372010.02.26 15:31buy6200.020.960320.000000.00000
12382010.02.26 18:42close6200.020.962400.000000.000004.2112777.89
12392010.02.26 18:42close6190.010.962400.000000.964821.0912778.98
12402010.03.02 21:00sell6210.020.971300.000000.00000
12412010.03.04 03:27close6210.020.964870.000000.0000011.8112790.78
12422010.03.04 03:27close6160.010.964870.000000.95425-8.1112782.67
12432010.03.04 15:00buy6220.010.968170.000000.97167
12442010.03.04 15:03buy6230.020.967170.000000.00000
12452010.03.04 16:35close6230.020.969250.000000.000004.2212786.89
12462010.03.04 16:35close6220.010.969250.000000.971671.1012787.99
12472010.03.08 05:00sell6240.010.974750.000000.97125
12482010.03.08 09:00buy6250.010.976520.000000.98002
12492010.03.09 00:01sell6260.020.975850.000000.00000
12502010.03.09 00:31sell6270.030.976850.000000.00000
12512010.03.09 02:24buy6280.020.975520.000000.00000
12522010.03.09 06:45close6280.020.977650.000000.000004.3112792.30
12532010.03.09 06:45close6250.010.977650.000000.980021.2212793.52
12542010.03.09 06:45buy6290.010.978020.000000.98152
12552010.03.09 14:50t/p6290.010.981520.000000.981523.5412797.06
12562010.03.10 16:00sell6300.050.982500.000000.00000
12572010.03.10 21:27close6300.050.978170.000000.0000021.9212818.98
12582010.03.10 21:27close6270.030.978170.000000.00000-4.4612814.52
12592010.03.10 21:27close6260.020.978170.000000.00000-5.0012809.52
12602010.03.10 21:27close6240.010.978170.000000.97125-3.7612805.75
12612010.03.11 10:00buy6310.010.980520.000000.98402
12622010.03.11 15:00sell6320.010.977450.000000.97395
12632010.03.12 09:51t/p6320.010.973950.000000.973953.3912809.14
12642010.03.15 18:00buy6330.020.969820.000000.00000
12652010.03.16 13:00sell6340.010.967300.000000.96380
12662010.03.18 08:50close6330.020.975150.000000.0000011.5112820.65
12672010.03.18 08:50close6310.010.975150.000000.98402-4.9512815.71
12682010.03.18 21:02sell6350.020.973950.000000.00000
12692010.03.19 07:00buy6360.010.974270.000000.97777
12702010.03.19 07:45buy6370.020.973270.000000.00000
12712010.03.19 12:39close6370.020.975350.000000.000004.2112819.92
12722010.03.19 12:39close6360.010.975350.000000.977771.1012821.02
12732010.03.19 14:00buy6380.010.975720.000000.97922
12742010.03.19 14:15buy6390.020.974720.000000.00000
12752010.03.19 14:23buy6400.030.973720.000000.00000
12762010.03.19 14:31buy6410.050.972720.000000.00000
12772010.03.19 14:46buy6420.080.971670.000000.00000
12782010.03.19 19:35close6350.020.969920.000000.000007.8612828.87
12792010.03.19 19:35close6340.010.969920.000000.96380-3.4012825.47
12802010.03.22 19:08buy6430.130.970620.000000.00000
12812010.03.23 06:05close6430.130.972500.000000.0000025.6712851.14
12822010.03.23 06:05close6420.080.972500.000000.000007.8612859.00
12832010.03.23 06:05close6410.050.972500.000000.00000-0.4012858.60
12842010.03.23 06:05close6400.030.972500.000000.00000-3.2912855.31
12852010.03.23 06:05close6390.020.972500.000000.00000-4.2212851.10
12862010.03.23 06:05close6380.010.972500.000000.97922-3.1212847.98
12872010.03.23 12:00sell6440.010.971000.000000.96750
12882010.03.23 14:00buy6450.010.971720.000000.97522
12892010.03.23 14:27buy6460.020.970720.000000.00000
12902010.03.23 14:57buy6470.030.969720.000000.00000
12912010.03.23 19:41close6470.030.971800.000000.000006.3212854.30
12922010.03.23 19:41close6460.020.971800.000000.000002.1912856.49
12932010.03.23 19:41close6450.010.971800.000000.975220.0812856.57
12942010.03.23 23:00buy6480.010.972320.000000.97582
12952010.03.23 23:42buy6490.020.971320.000000.00000
12962010.03.23 23:47buy6500.030.970320.000000.00000
12972010.03.24 05:01close6500.030.972200.000000.000005.9212862.49
12982010.03.24 05:01close6490.020.972200.000000.000001.9212864.41
12992010.03.24 05:01close6480.010.972200.000000.97582-0.0512864.36
13002010.03.24 18:00sell6510.020.973300.000000.00000
13012010.03.24 20:00buy6520.010.974620.000000.97812
13022010.03.24 20:34buy6530.020.973620.000000.00000
13032010.03.24 23:00close6530.020.975700.000000.000004.2112868.57
13042010.03.24 23:00close6520.010.975700.000000.978121.0912869.66
13052010.03.25 16:00sell6540.030.975200.000000.00000
13062010.03.25 16:12sell6550.050.976400.000000.00000
13072010.03.25 18:00buy6560.010.975920.000000.97942
13082010.03.25 19:57close6550.050.974120.000000.0000011.5412881.20
13092010.03.25 19:57close6540.030.974120.000000.000003.2812884.48
13102010.03.25 19:57close6510.020.974120.000000.00000-2.5612881.92
13112010.03.25 19:57close6440.010.974120.000000.96750-3.7612878.16
13122010.03.25 20:00sell6570.010.974100.000000.97060
13132010.03.26 08:00buy6580.020.973420.000000.00000
13142010.03.26 08:03buy6590.030.972420.000000.00000
13152010.03.26 08:09buy6600.050.971420.000000.00000
13162010.03.26 08:26t/p6570.010.970600.000000.970603.3912881.55
13172010.03.26 08:27buy6610.080.970420.000000.00000
13182010.03.26 08:57buy6620.130.969420.000000.00000
13192010.03.26 09:00sell6630.010.968800.000000.96530
13202010.03.26 09:11sell6640.020.969800.000000.00000
13212010.03.26 12:48close6640.020.967720.000000.000004.2112885.76
13222010.03.26 12:48close6630.010.967720.000000.965301.1012886.86
13232010.03.29 12:05close6620.130.971300.000000.0000025.6712912.52
13242010.03.29 12:05close6610.080.971300.000000.000007.7012920.22
13252010.03.29 12:05close6600.050.971300.000000.00000-0.2612919.96
13262010.03.29 12:05close6590.030.971300.000000.00000-3.2012916.77
13272010.03.29 12:05close6580.020.971300.000000.00000-4.1512912.62
13282010.03.29 12:05close6560.010.971300.000000.97942-4.5412908.08
13292010.03.31 03:00sell6650.010.977200.000000.97370
13302010.03.31 09:05t/p6650.010.973700.000000.973703.5412911.62
13312010.04.01 08:00buy6660.010.966220.000000.96972
13322010.04.01 13:00sell6670.010.963300.000000.95980
13332010.04.01 15:50t/p6660.010.969720.000000.969723.5412915.16
13342010.04.01 17:00buy6680.010.971820.000000.97532
13352010.04.01 17:56buy6690.020.970820.000000.00000
13362010.04.02 12:04close6690.020.972900.000000.000004.3512919.51
13372010.04.02 12:04close6680.010.972900.000000.975321.1712920.68
13382010.04.05 15:00sell6700.020.976000.000000.00000
13392010.04.05 15:14sell6710.030.977000.000000.00000
13402010.04.05 15:59sell6720.050.978000.000000.00000
13412010.04.05 20:00buy6730.010.978420.000000.98192
13422010.04.06 04:42t/p6730.010.981920.000000.981923.6112924.29
13432010.04.07 11:00sell6740.080.993000.000000.00000
13442010.04.07 11:33sell6750.130.994000.000000.00000
13452010.04.07 12:00buy6760.010.993520.000000.99702
13462010.04.08 01:24t/p6760.010.997020.000000.997023.7512928.04
13472010.04.08 10:17sell6770.220.995000.000000.00000
13482010.04.08 19:00buy6780.010.997620.000001.00112
13492010.04.11 21:01close6770.220.988420.000000.00000143.2313071.27
13502010.04.11 21:01close6750.130.988420.000000.0000065.6013136.87
13512010.04.11 21:01close6740.080.988420.000000.0000032.2713169.14
13522010.04.11 21:01close6720.050.988420.000000.00000-57.2613111.89
13532010.04.11 21:01close6710.030.988420.000000.00000-37.3913074.50
13542010.04.11 21:01close6700.020.988420.000000.00000-26.9513047.55
13552010.04.11 21:01close6670.010.988420.000000.95980-26.6313020.92
13562010.04.13 15:00buy6790.020.978120.000000.00000
13572010.04.13 16:00sell6800.010.978500.000000.97500
13582010.04.15 05:00sell6810.020.982700.000000.00000
13592010.04.15 07:58close6790.020.986400.000000.0000017.3413038.25
13602010.04.15 07:58close6780.010.986400.000001.00112-10.8713027.39
13612010.04.15 09:00buy6820.010.986520.000000.99002
13622010.04.16 02:00sell6830.030.984900.000000.00000
13632010.04.16 16:02close6830.030.981920.000000.000009.0513036.44
13642010.04.16 16:02close6810.020.981920.000000.000001.2813037.72
13652010.04.16 16:02close6800.010.981920.000000.97500-4.2213033.49
13662010.04.19 14:00buy6840.020.980620.000000.00000
13672010.04.19 14:48buy6850.030.979620.000000.00000
13682010.04.19 17:00sell6860.010.978600.000000.97510
13692010.04.19 20:54close6850.030.982300.000000.000008.1413041.63
13702010.04.19 20:54close6840.020.982300.000000.000003.4013045.03
13712010.04.19 20:54close6820.010.982300.000000.99002-4.1413040.89
13722010.04.19 20:54buy6870.010.982520.000000.98602
13732010.04.20 01:36t/p6870.010.986020.000000.986023.6113044.51
13742010.04.21 15:00sell6880.020.993700.000000.00000
13752010.04.22 10:00buy6890.010.994320.000000.99782
13762010.04.22 14:32t/p6890.010.997820.000000.997823.5413048.05
13772010.04.23 07:00sell6900.030.994700.000000.00000
13782010.04.23 12:29close6900.030.990420.000000.0000013.0013061.05
13792010.04.23 12:29close6880.020.990420.000000.000005.4413066.48
13802010.04.23 12:29close6860.010.990420.000000.97510-12.8613053.62
13812010.04.25 23:00buy6910.010.994420.000000.99792
13822010.04.26 06:04t/p6910.010.997920.000000.997923.6113057.23
13832010.04.26 19:00sell6920.010.996900.000000.99340
13842010.04.26 21:15t/p6920.010.993400.000000.993403.5413060.77
13852010.04.27 11:00buy6930.010.996120.000000.99962
13862010.04.28 02:41t/p6930.010.999620.000000.999623.6213064.39
13872010.05.02 21:01sell6940.010.990400.000000.98690
13882010.05.02 21:03sell6950.020.991400.000000.00000
13892010.05.02 21:35sell6960.030.992400.000000.00000
13902010.05.03 08:00buy6970.011.003120.000001.00662
13912010.05.04 04:00sell6980.051.003800.000000.00000
13922010.05.05 01:30t/p6970.011.006620.000001.006623.6813068.07
13932010.05.06 11:00sell6990.081.006800.000000.00000
13942010.05.06 13:07close6990.081.000470.000000.0000051.2613119.33
13952010.05.06 13:07close6980.051.000470.000000.0000013.8513133.18
13962010.05.06 13:07close6960.031.000470.000000.00000-27.2113105.97
13972010.05.06 13:07close6950.021.000470.000000.00000-20.1713085.80
13982010.05.06 13:07close6940.011.000470.000000.98690-11.0913074.71
13992010.05.09 23:00buy7000.010.987420.000000.99092
14002010.05.09 23:38buy7010.020.986320.000000.00000
14012010.05.09 23:57close7010.020.988500.000000.000004.4213079.13
14022010.05.09 23:57close7000.010.988500.000000.990921.0913080.22
14032010.05.09 23:58buy7020.010.988820.000000.99232
14042010.05.10 00:51t/p7020.010.992320.000000.992323.6113083.83
14052010.05.11 07:00sell7030.010.996550.000000.99305
14062010.05.11 07:20sell7040.020.997550.000000.00000
14072010.05.11 08:43close7040.020.995470.000000.000004.2113088.04
14082010.05.11 08:43close7030.010.995470.000000.993051.1013089.14
14092010.05.12 04:00buy7050.010.993520.000000.99702
14102010.05.12 04:22buy7060.020.992520.000000.00000
14112010.05.12 04:50buy7070.030.991520.000000.00000
14122010.05.12 04:55buy7080.050.990520.000000.00000
14132010.05.12 05:00sell7090.010.989700.000000.98620
14142010.05.12 05:19sell7100.020.990700.000000.00000
14152010.05.12 05:36sell7110.030.991700.000000.00000
14162010.05.12 07:00close7110.030.989870.000000.000005.5613094.70
14172010.05.12 07:00close7100.020.989870.000000.000001.6813096.38
14182010.05.12 07:00close7090.010.989870.000000.98620-0.1713096.21
14192010.05.12 07:31close7080.050.992300.000000.000009.0113105.22
14202010.05.12 07:31close7070.030.992300.000000.000002.3713107.59
14212010.05.12 07:31close7060.020.992300.000000.00000-0.4513107.14
14222010.05.12 07:31close7050.010.992300.000000.99702-1.2413105.90
14232010.05.12 13:00buy7120.010.994920.000000.99842
14242010.05.12 13:04buy7130.020.993920.000000.00000
14252010.05.12 13:16buy7140.030.992920.000000.00000
14262010.05.12 15:00sell7150.010.990400.000000.98690
14272010.05.12 15:36sell7160.020.991400.000000.00000
14282010.05.12 18:15close7160.020.989320.000000.000004.2113110.11
14292010.05.12 18:15close7150.010.989320.000000.986901.0913111.20
14302010.05.13 01:30close7140.030.994800.000000.000006.3513117.55
14312010.05.13 01:30close7130.020.994800.000000.000002.2013119.75
14322010.05.13 01:30close7120.010.994800.000000.998420.0813119.83
14332010.05.14 02:00sell7170.011.000750.000000.99725
14342010.05.14 05:00buy7180.011.001520.000001.00502
14352010.05.14 05:26buy7190.021.000520.000000.00000
14362010.05.14 05:38buy7200.030.999420.000000.00000
14372010.05.14 07:45close7200.031.001300.000000.000005.7113125.54
14382010.05.14 07:45close7190.021.001300.000000.000001.5813127.12
14392010.05.14 07:45close7180.011.001300.000001.00502-0.2213126.90
14402010.05.14 07:51sell7210.021.001750.000000.00000
14412010.05.14 10:00buy7220.011.003820.000001.00732
14422010.05.14 10:05buy7230.021.002820.000000.00000
14432010.05.14 12:48close7210.020.999670.000000.000004.2113131.11
14442010.05.14 12:48close7170.010.999670.000000.997251.1013132.21
14452010.05.14 14:21close7230.021.004900.000000.000004.2213136.43
14462010.05.14 14:21close7220.011.004900.000001.007321.0913137.52
14472010.05.17 03:00sell7240.010.999700.000000.99620
14482010.05.17 15:31t/p7240.010.996200.000000.996203.5513141.07
14492010.05.18 20:00buy7250.010.992720.000000.99622
14502010.05.18 20:07buy7260.020.991670.000000.00000
14512010.05.19 02:00sell7270.010.982750.000000.97925
14522010.05.19 02:11sell7280.020.983750.000000.00000
14532010.05.19 05:07close7280.020.981670.000000.000004.2113145.28
14542010.05.19 05:07close7270.010.981670.000000.979251.1013146.38
14552010.05.20 00:00buy7290.030.975670.000000.00000
14562010.05.20 00:06buy7300.050.974620.000000.00000
14572010.05.20 05:00sell7310.010.969150.000000.96565
14582010.05.20 05:22t/p7310.010.965650.000000.965653.5413149.92
14592010.05.20 05:22sell7320.010.965300.000000.96180
14602010.05.20 05:28t/p7320.010.961800.000000.961803.5413153.46
14612010.05.20 05:28sell7330.010.961450.000000.95795
14622010.05.20 05:36t/p7330.010.957950.000000.957953.5513157.01
14632010.05.20 05:36sell7340.010.957350.000000.95385
14642010.05.20 05:36sell7350.020.958800.000000.00000
14652010.05.20 05:37close7350.020.956520.000000.000004.6213161.63
14662010.05.20 05:37close7340.010.956520.000000.953850.8413162.47
14672010.05.20 05:37sell7360.010.956200.000000.95270
14682010.05.20 05:38sell7370.020.957200.000000.00000
14692010.05.20 05:39sell7380.030.958200.000000.00000
14702010.05.20 05:40sell7390.050.959300.000000.00000
14712010.05.20 05:42close7390.050.957420.000000.000009.5213171.99
14722010.05.20 05:42close7380.030.957420.000000.000002.3713174.36
14732010.05.20 05:42close7370.020.957420.000000.00000-0.4413173.92
14742010.05.20 05:42close7360.010.957420.000000.95270-1.2413172.68
14752010.05.20 05:42sell7400.010.957100.000000.95360
14762010.05.20 05:45sell7410.020.958100.000000.00000
14772010.05.20 05:48sell7420.030.959100.000000.00000
14782010.05.20 05:55sell7430.050.960100.000000.00000
14792010.05.20 05:56sell7440.080.961100.000000.00000
14802010.05.20 06:15close7440.080.959220.000000.0000015.2213187.90
14812010.05.20 06:15close7430.050.959220.000000.000004.4613192.36
14822010.05.20 06:15close7420.030.959220.000000.00000-0.3613192.00
14832010.05.20 06:15close7410.020.959220.000000.00000-2.2713189.73
14842010.05.20 06:15close7400.010.959220.000000.95360-2.1513187.58
14852010.05.21 05:00buy7450.080.956620.000000.00000
14862010.05.21 05:45buy7460.130.955620.000000.00000
14872010.05.21 05:47buy7470.220.954520.000000.00000
14882010.05.21 05:52buy7480.370.952370.000000.00000
14892010.05.21 09:24close7480.370.957600.000000.00000195.9713383.55
14902010.05.21 09:24close7470.220.957600.000000.0000068.6213452.17
14912010.05.21 09:24close7460.130.957600.000000.0000026.0713478.24
14922010.05.21 09:24close7450.080.957600.000000.000007.9413486.18
14932010.05.21 09:24close7300.050.957600.000000.00000-85.8313400.36
14942010.05.21 09:24close7290.030.957600.000000.00000-54.6913345.67
14952010.05.21 09:24close7260.020.957600.000000.00000-68.3013277.36
14962010.05.21 09:24close7250.010.957600.000000.99622-35.2213242.15
14972010.05.24 02:00sell7490.010.951850.000000.94835
14982010.05.24 02:06sell7500.020.952850.000000.00000
14992010.05.24 02:21sell7510.030.953900.000000.00000
15002010.05.24 02:27sell7520.050.954950.000000.00000
15012010.05.24 02:48sell7530.080.956100.000000.00000
15022010.05.24 02:57sell7540.130.957100.000000.00000
15032010.05.24 03:12close7540.130.955170.000000.0000025.4013267.55
15042010.05.24 03:12close7530.080.955170.000000.000007.5313275.08
15052010.05.24 03:12close7520.050.955170.000000.00000-1.1113273.97
15062010.05.24 03:12close7510.030.955170.000000.00000-3.8613270.11
15072010.05.24 03:12close7500.020.955170.000000.00000-4.7013265.41
15082010.05.24 03:12close7490.010.955170.000000.94835-3.3613262.05
15092010.05.24 04:00buy7550.010.954170.000000.95767
15102010.05.24 06:29t/p7550.010.957670.000000.957673.5413265.59
15112010.05.24 23:00sell7560.010.956100.000000.95260
15122010.05.25 00:51t/p7560.010.952600.000000.952603.3913268.98
15132010.05.25 21:00buy7570.010.957670.000000.96117
15142010.05.25 21:25buy7580.020.956620.000000.00000
15152010.05.26 03:59close7580.020.958750.000000.000004.4513273.43
15162010.05.26 03:59close7570.010.958750.000000.961171.1613274.59
15172010.05.26 21:00sell7590.010.952900.000000.94940
15182010.05.26 21:47sell7600.020.954000.000000.00000
15192010.05.27 07:00buy7610.010.963220.000000.96672
15202010.05.27 08:06t/p7610.010.966720.000000.966723.5513278.14
15212010.05.28 13:00sell7620.030.979100.000000.00000
15222010.05.28 13:01sell7630.050.980100.000000.00000
15232010.05.31 04:00buy7640.010.980620.000000.98412
15242010.05.31 12:43sell7650.080.981150.000000.00000
15252010.05.31 14:12close7650.080.975470.000000.0000046.0013324.14
15262010.05.31 14:12close7630.050.975470.000000.0000022.6813346.82
15272010.05.31 14:12close7620.030.975470.000000.0000010.5813357.40
15282010.05.31 14:12close7600.020.975470.000000.00000-44.9813312.42
15292010.05.31 14:12close7590.010.975470.000000.94940-23.6013288.82
15302010.06.01 00:00buy7660.020.976270.000000.00000
15312010.06.01 00:01buy7670.030.975270.000000.00000
15322010.06.01 00:07buy7680.050.974220.000000.00000
15332010.06.01 00:32buy7690.080.973170.000000.00000
15342010.06.01 00:39buy7700.130.972070.000000.00000
15352010.06.01 00:49buy7710.220.971070.000000.00000
15362010.06.01 01:30close7710.220.973700.000000.0000058.5913347.41
15372010.06.01 01:30close7700.130.973700.000000.0000021.4613368.87
15382010.06.01 01:30close7690.080.973700.000000.000004.2913373.16
15392010.06.01 01:30close7680.050.973700.000000.00000-2.6313370.53
15402010.06.01 01:30close7670.030.973700.000000.00000-4.7713365.76
15412010.06.01 01:30close7660.020.973700.000000.00000-5.2113360.55
15422010.06.01 01:30close7640.010.973700.000000.98412-6.9313353.62
15432010.06.01 02:00sell7720.010.969600.000000.96610
15442010.06.01 02:09sell7730.020.970700.000000.00000
15452010.06.01 02:17sell7740.030.971800.000000.00000
15462010.06.01 03:26close7740.030.969870.000000.000005.8613359.48
15472010.06.01 03:26close7730.020.969870.000000.000001.6813361.16
15482010.06.01 03:26close7720.010.969870.000000.96610-0.2713360.89
15492010.06.02 13:00buy7750.010.963420.000000.96692
15502010.06.02 15:09t/p7750.010.966920.000000.966923.5513364.44
15512010.06.03 17:00sell7760.010.969950.000000.96645
15522010.06.03 17:46sell7770.020.970950.000000.00000
15532010.06.04 08:00buy7780.010.977020.000000.98052
15542010.06.04 08:54buy7790.020.976020.000000.00000
15552010.06.04 11:00close7770.020.968670.000000.000004.3113368.75
15562010.06.04 11:00close7760.010.968670.000000.966451.1513369.90
15572010.06.04 12:00sell7800.010.968750.000000.96525
15582010.06.04 12:04sell7810.020.969750.000000.00000
15592010.06.04 12:14sell7820.030.970750.000000.00000
15602010.06.04 12:30close7820.030.968520.000000.000006.7713376.67
15612010.06.04 12:30close7810.020.968520.000000.000002.5013379.17
15622010.06.04 12:30close7800.010.968520.000000.965250.2413379.41
15632010.06.04 12:30sell7830.010.968200.000000.96470
15642010.06.04 12:30t/p7830.010.964700.000000.964703.5413382.95
15652010.06.04 12:30sell7840.010.964200.000000.96070
15662010.06.04 12:30sell7850.020.965250.000000.00000
15672010.06.04 12:31close7850.020.963120.000000.000004.3113387.26
15682010.06.04 12:31close7840.010.963120.000000.960701.0913388.35
15692010.06.04 12:31sell7860.010.962700.000000.95920
15702010.06.04 16:08t/p7860.010.959200.000000.959203.5413391.89
15712010.06.07 14:00buy7870.030.946620.000000.00000
15722010.06.07 15:00sell7880.010.946450.000000.94295
15732010.06.07 15:09sell7890.020.947500.000000.00000
15742010.06.07 15:29sell7900.030.948500.000000.00000
15752010.06.07 15:40sell7910.050.949500.000000.00000
15762010.06.07 15:45sell7920.080.950500.000000.00000
15772010.06.07 15:59sell7930.130.951500.000000.00000
15782010.06.07 17:50close7930.130.949670.000000.0000024.0813415.97
15792010.06.07 17:50close7920.080.949670.000000.000006.7213422.69
15802010.06.07 17:50close7910.050.949670.000000.00000-0.8613421.83
15812010.06.07 17:50close7900.030.949670.000000.00000-3.5513418.28
15822010.06.07 17:50close7890.020.949670.000000.00000-4.3913413.89
15832010.06.07 17:50close7880.010.949670.000000.94295-3.2613410.63
15842010.06.07 20:00sell7940.010.943050.000000.93955
15852010.06.07 20:17sell7950.020.944100.000000.00000
15862010.06.07 21:14close7950.020.941770.000000.000004.7213415.35
15872010.06.07 21:14close7940.010.941770.000000.939551.3013416.65
15882010.06.08 10:00sell7960.010.943300.000000.93980
15892010.06.08 10:13sell7970.020.944350.000000.00000
15902010.06.08 10:15sell7980.030.945350.000000.00000
15912010.06.08 10:24sell7990.050.946400.000000.00000
15922010.06.08 10:30sell8000.080.947400.000000.00000
15932010.06.08 11:04close8000.080.945570.000000.0000014.8213431.47
15942010.06.08 11:04close7990.050.945570.000000.000004.2013435.67
15952010.06.08 11:04close7980.030.945570.000000.00000-0.6713435.00
15962010.06.08 11:04close7970.020.945570.000000.00000-2.4713432.53
15972010.06.08 11:04close7960.010.945570.000000.93980-2.3013430.23
15982010.06.09 06:00sell8010.010.949000.000000.94550
15992010.06.09 06:06sell8020.020.950000.000000.00000
16002010.06.09 06:33sell8030.030.951000.000000.00000
16012010.06.09 06:58sell8040.050.952000.000000.00000
16022010.06.09 08:04close8040.050.950220.000000.000009.0113439.24
16032010.06.09 08:04close8030.030.950220.000000.000002.3713441.61
16042010.06.09 08:04close8020.020.950220.000000.00000-0.4513441.16
16052010.06.09 08:04close8010.010.950220.000000.94550-1.2413439.92
16062010.06.09 22:00sell8050.010.950550.000000.94705
16072010.06.09 22:27sell8060.020.951550.000000.00000
16082010.06.09 22:37sell8070.030.952550.000000.00000
16092010.06.09 23:18close8070.030.950720.000000.000005.5613445.48
16102010.06.09 23:18close8060.020.950720.000000.000001.6813447.16
16112010.06.09 23:18close8050.010.950720.000000.94705-0.1713446.99
16122010.06.10 08:46close7870.030.962700.000000.0000049.9213496.91
16132010.06.10 08:46close7790.020.962700.000000.00000-26.1313470.77
16142010.06.10 08:46close7780.010.962700.000000.98052-14.0813456.70
16152010.06.11 06:00sell8080.010.966350.000000.96285
16162010.06.11 15:00buy8090.010.976370.000000.97987
16172010.06.11 15:03buy8100.020.975370.000000.00000
16182010.06.11 15:23close8100.020.977500.000000.000004.3213461.02
16192010.06.11 15:23close8090.010.977500.000000.979871.1413462.16
16202010.06.11 15:23buy8110.010.977820.000000.98132
16212010.06.11 15:39buy8120.020.976770.000000.00000
16222010.06.11 15:51close8120.020.978900.000000.000004.3113466.47
16232010.06.11 15:51close8110.010.978900.000000.981321.0913467.56
16242010.06.11 15:51buy8130.010.979220.000000.98272
16252010.06.11 15:51buy8140.020.978220.000000.00000
16262010.06.14 00:51close8140.020.980300.000000.000004.3513471.91
16272010.06.14 00:51close8130.010.980300.000000.982721.1613473.07
16282010.06.14 10:00sell8150.020.977300.000000.00000
16292010.06.14 10:33sell8160.030.978300.000000.00000
16302010.06.14 14:00buy8170.010.982020.000000.98552
16312010.06.15 06:26close8160.030.974820.000000.0000010.1213483.19
16322010.06.15 06:26close8150.020.974820.000000.000004.7213487.91
16332010.06.15 06:26close8080.010.974820.000000.96285-8.8713479.04
16342010.06.15 12:00buy8180.020.979720.000000.00000
16352010.06.15 12:01buy8190.030.978720.000000.00000
16362010.06.15 12:36buy8200.050.977670.000000.00000
16372010.06.15 14:00sell8210.010.975700.000000.97220
16382010.06.15 15:30t/p8210.010.972200.000000.972203.5413482.58
16392010.06.15 19:16close8200.050.979650.000000.0000010.0313492.61
16402010.06.15 19:16close8190.030.979650.000000.000002.8213495.43
16412010.06.15 19:16close8180.020.979650.000000.00000-0.1413495.29
16422010.06.15 19:16close8170.010.979650.000000.98552-2.3313492.96
16432010.06.15 21:00buy8220.010.980820.000000.98432
16442010.06.16 05:00sell8230.010.975950.000000.97245
16452010.06.16 05:07sell8240.020.976950.000000.00000
16462010.06.16 07:03close8240.020.974870.000000.000004.2113497.17
16472010.06.16 07:03close8230.010.974870.000000.972451.0913498.26
16482010.06.16 22:00buy8250.020.976020.000000.00000
16492010.06.17 02:00sell8260.010.972100.000000.96860
16502010.06.17 02:20sell8270.020.973100.000000.00000
16512010.06.17 05:03close8270.020.970970.000000.000004.3213502.58
16522010.06.17 05:03close8260.010.970970.000000.968601.1513503.73
16532010.06.18 08:00buy8280.030.965570.000000.00000
16542010.06.18 11:00sell8290.010.962400.000000.95890
16552010.06.18 11:11sell8300.020.963400.000000.00000
16562010.06.18 11:49sell8310.030.964400.000000.00000
16572010.06.20 21:01close8280.030.972850.000000.0000022.1213525.85
16582010.06.20 21:01close8250.020.972850.000000.00000-5.8513519.99
16592010.06.20 21:01close8220.010.972850.000000.98432-7.7313512.27
16602010.06.21 23:00sell8320.050.973400.000000.00000
16612010.06.21 23:18sell8330.080.974400.000000.00000
16622010.06.22 17:55close8330.080.970070.000000.0000033.8713546.13
16632010.06.22 17:55close8320.050.970070.000000.0000016.1013562.23
16642010.06.22 17:55close8310.030.970070.000000.00000-18.1113544.12
16652010.06.22 17:55close8300.020.970070.000000.00000-14.1013530.01
16662010.06.22 17:55close8290.010.970070.000000.95890-8.0613521.95
16672010.06.23 14:00buy8340.010.966870.000000.97037
16682010.06.23 14:00buy8350.020.965820.000000.00000
16692010.06.23 14:06buy8360.030.964770.000000.00000
16702010.06.23 15:01close8360.030.966650.000000.000005.7213527.67
16712010.06.23 15:01close8350.020.966650.000000.000001.6813529.35
16722010.06.23 15:01close8340.010.966650.000000.97037-0.2213529.13
16732010.06.23 17:00sell8370.010.965950.000000.96245
16742010.06.23 17:00sell8380.020.967000.000000.00000
16752010.06.23 18:00buy8390.010.965520.000000.96902
16762010.06.23 18:16close8380.020.964770.000000.000004.5213533.65
16772010.06.23 18:16close8370.010.964770.000000.962451.1913534.84
16782010.06.23 18:16buy8400.020.964470.000000.00000
16792010.06.23 18:21close8400.020.966600.000000.000004.3113539.15
16802010.06.23 18:21close8390.010.966600.000000.969021.0913540.24
16812010.06.23 18:21buy8410.010.966820.000000.97032
16822010.06.23 18:22buy8420.020.965820.000000.00000
16832010.06.23 18:22buy8430.030.964820.000000.00000
16842010.06.23 18:27close8430.030.966700.000000.000005.7113545.95
16852010.06.23 18:27close8420.020.966700.000000.000001.7813547.73
16862010.06.23 18:27close8410.010.966700.000000.97032-0.1213547.61
16872010.06.23 18:27buy8440.010.967020.000000.97052
16882010.06.23 18:29buy8450.020.966020.000000.00000
16892010.06.23 18:33close8450.020.968100.000000.000004.2213551.83
16902010.06.23 18:33close8440.010.968100.000000.970521.0913552.92
16912010.06.23 18:33buy8460.010.968420.000000.97192
16922010.06.23 18:34buy8470.020.967370.000000.00000
16932010.06.23 18:37buy8480.030.966320.000000.00000
16942010.06.23 18:38buy8490.050.965320.000000.00000
16952010.06.23 18:44buy8500.080.964320.000000.00000
16962010.06.23 18:48buy8510.130.963270.000000.00000
16972010.06.23 18:54close8510.130.965300.000000.0000026.7313579.65
16982010.06.23 18:54close8500.080.965300.000000.000007.9413587.59
16992010.06.23 18:54close8490.050.965300.000000.00000-0.1013587.49
17002010.06.23 18:54close8480.030.965300.000000.00000-3.1013584.39
17012010.06.23 18:54close8470.020.965300.000000.00000-4.1913580.20
17022010.06.23 18:54close8460.010.965300.000000.97192-3.1613577.04
17032010.06.23 18:54buy8520.010.965620.000000.96912
17042010.06.23 18:56buy8530.020.964620.000000.00000
17052010.06.23 19:00sell8540.010.963900.000000.96040
17062010.06.23 19:01sell8550.020.964950.000000.00000
17072010.06.23 22:39close8530.020.966700.000000.000004.2113581.25
17082010.06.23 22:39close8520.010.966700.000000.969121.1013582.35
17092010.06.23 23:00buy8560.010.966520.000000.97002
17102010.06.23 23:43buy8570.020.965470.000000.00000
17112010.06.24 00:00close8570.020.967600.000000.000004.7313587.09
17122010.06.24 00:00close8560.010.967600.000000.970021.3113588.40
17132010.06.24 07:10close8550.020.962820.000000.000003.4213591.82
17142010.06.24 07:10close8540.010.962820.000000.960400.6513592.46
17152010.06.24 07:10sell8580.010.962600.000000.95910
17162010.06.24 10:57t/p8580.010.959100.000000.959103.5413596.00
17172010.06.28 09:00sell8590.010.949750.000000.94625
17182010.06.28 12:24t/p8590.010.946250.000000.946253.5413599.54
17192010.06.30 08:00buy8600.010.924470.000000.92797
17202010.06.30 08:32buy8610.020.923470.000000.00000
17212010.06.30 14:00sell8620.010.915700.000000.91220
17222010.06.30 14:59t/p8620.010.912200.000000.912203.5413603.08
17232010.06.30 14:59sell8630.010.911850.000000.90835
17242010.06.30 19:30t/p8630.010.908350.000000.908353.5513606.63
17252010.07.02 00:00buy8640.030.896520.000000.00000
17262010.07.05 07:45buy8650.050.895470.000000.00000
17272010.07.06 11:59close8650.050.904350.000000.0000045.3213651.96
17282010.07.06 11:59close8640.030.904350.000000.0000024.2013676.16
17292010.07.06 11:59close8610.020.904350.000000.00000-37.8813638.28
17302010.07.06 11:59close8600.010.904350.000000.92797-19.9613618.32
17312010.08.02 23:00sell8660.010.948250.000000.94475
17322010.08.02 23:05sell8670.020.949300.000000.00000
17332010.08.03 00:59close8670.020.947170.000000.000004.0113622.33
17342010.08.03 00:59close8660.010.947170.000000.944750.9413623.27
17352010.08.03 16:00buy8680.010.950320.000000.95382
17362010.08.03 16:15buy8690.020.949320.000000.00000
17372010.08.03 16:45buy8700.030.948320.000000.00000
17382010.08.03 17:54close8700.030.950150.000000.000005.5613628.83
17392010.08.03 17:54close8690.020.950150.000000.000001.6813630.51
17402010.08.03 17:54close8680.010.950150.000000.95382-0.1713630.34
17412010.08.05 09:00sell8710.010.959250.000000.95575
17422010.08.05 12:33t/p8710.010.955750.000000.955753.5413633.88
17432010.08.06 04:00buy8720.010.959570.000000.96307
17442010.08.06 11:56t/p8720.010.963070.000000.963073.5413637.42
17452010.08.06 14:00sell8730.010.954450.000000.95095
17462010.08.06 14:39t/p8730.010.950950.000000.950953.5413640.96
17472010.08.06 14:39sell8740.010.950550.000000.94705
17482010.08.06 17:18t/p8740.010.947050.000000.947053.5413644.50
17492010.08.09 09:00buy8750.010.955820.000000.95932
17502010.08.09 09:29buy8760.020.954820.000000.00000
17512010.08.09 13:20close8760.020.956900.000000.000004.2113648.71
17522010.08.09 13:20close8750.010.956900.000000.959321.0913649.80
17532010.08.10 11:00sell8770.010.959650.000000.95615
17542010.08.10 14:00buy8780.010.962520.000000.96602
17552010.08.10 14:03buy8790.020.961520.000000.00000
17562010.08.10 14:06buy8800.030.960470.000000.00000
17572010.08.10 15:06close8800.030.962350.000000.000005.7113655.51
17582010.08.10 15:06close8790.020.962350.000000.000001.6813657.19
17592010.08.10 15:06close8780.010.962350.000000.96602-0.1713657.02
17602010.08.10 19:13t/p8770.010.956150.000000.956153.5413660.56
17612010.08.13 04:00buy8810.010.945070.000000.94857
17622010.08.16 19:00buy8820.020.932170.000000.00000
17632010.08.17 05:08close8820.020.938250.000000.0000012.4613673.02
17642010.08.17 05:08close8810.010.938250.000000.94857-6.7713666.25
17652010.08.18 05:00sell8830.010.941100.000000.93760
17662010.08.18 07:04t/p8830.010.937600.000000.937603.5513669.80
17672010.08.19 08:00buy8840.010.934620.000000.93812
17682010.08.19 08:22buy8850.020.933620.000000.00000
17692010.08.19 08:33close8850.020.935700.000000.000004.2113674.01
17702010.08.19 08:33close8840.010.935700.000000.938121.0913675.10
17712010.08.19 08:33buy8860.010.936020.000000.93952
17722010.08.19 09:00sell8870.010.935650.000000.93215
17732010.08.19 09:34sell8880.020.936650.000000.00000
17742010.08.19 12:29close8880.020.934570.000000.000004.2113679.31
17752010.08.19 12:29close8870.010.934570.000000.932151.0913680.40
17762010.08.20 14:00buy8890.020.921820.000000.00000
17772010.08.20 14:08buy8900.030.920820.000000.00000
17782010.08.20 14:12buy8910.050.919820.000000.00000
17792010.08.20 18:27close8910.050.922800.000000.0000015.0913695.49
17802010.08.20 18:27close8900.030.922800.000000.000006.0213701.51
17812010.08.20 18:27close8890.020.922800.000000.000001.9813703.49
17822010.08.20 18:27close8860.010.922800.000000.93952-13.3213690.18
17832010.08.22 23:00sell8920.010.919250.000000.91575
17842010.08.22 23:35sell8930.020.920250.000000.00000
17852010.08.23 03:00buy8940.010.920470.000000.92397
17862010.08.23 09:37t/p8940.010.923970.000000.923973.5413693.72
17872010.08.24 03:00sell8950.030.925000.000000.00000
17882010.08.24 03:20sell8960.050.926000.000000.00000
17892010.08.24 07:39close8960.050.923120.000000.0000014.5813708.30
17902010.08.24 07:39close8950.030.923120.000000.000005.7113714.01
17912010.08.24 07:39close8930.020.923120.000000.00000-6.4113707.59
17922010.08.24 07:39close8920.010.923120.000000.91575-4.2113703.38
17932010.08.25 22:00buy8970.010.911670.000000.91517
17942010.08.25 22:32buy8980.020.910670.000000.00000
17952010.08.26 00:11close8980.020.912750.000000.000004.6413708.03
17962010.08.26 00:11close8970.010.912750.000000.915171.3113709.34
17972010.08.26 15:00sell8990.010.910700.000000.90720
17982010.08.26 21:02t/p8990.010.907200.000000.907203.5413712.88
17992010.08.27 09:00buy9000.010.907670.000000.91117
18002010.08.27 11:00sell9010.010.910450.000000.90695
18012010.08.27 12:34t/p9000.010.911170.000000.911173.5513716.43
18022010.08.27 12:34buy9020.010.911520.000000.91502
18032010.08.27 14:21t/p9020.010.915020.000000.915023.5513719.98
18042010.08.30 11:00sell9030.020.923650.000000.00000
18052010.08.30 14:27close9030.020.917470.000000.0000012.5113732.49
18062010.08.30 14:27close9010.010.917470.000000.90695-7.2613725.23
18072010.09.01 02:00buy9040.010.913870.000000.91737
18082010.09.01 09:33t/p9040.010.917370.000000.917373.5513728.78
18092010.09.02 08:00sell9050.010.919250.000000.91575
18102010.09.02 19:00buy9060.010.924470.000000.92797
18112010.09.02 19:03buy9070.020.923470.000000.00000
18122010.09.03 11:59close9070.020.925550.000000.000004.3513733.13
18132010.09.03 11:59close9060.010.925550.000000.927971.1613734.29
18142010.09.06 07:00sell9080.020.930250.000000.00000
18152010.09.06 07:10sell9090.030.931250.000000.00000
18162010.09.06 07:21sell9100.050.932250.000000.00000
18172010.09.06 07:28sell9110.080.933250.000000.00000
18182010.09.06 08:27close9110.080.930920.000000.0000018.8613753.15
18192010.09.06 08:27close9100.050.930920.000000.000006.7413759.89
18202010.09.06 08:27close9090.030.930920.000000.000001.0013760.89
18212010.09.06 08:27close9080.020.930920.000000.00000-1.3613759.53
18222010.09.06 08:27close9050.010.930920.000000.91575-12.1113747.42
18232010.09.06 09:00buy9120.010.931220.000000.93472
18242010.09.06 09:01buy9130.020.930220.000000.00000
18252010.09.06 11:00sell9140.010.929750.000000.92625
18262010.09.06 11:52sell9150.020.930750.000000.00000
18272010.09.06 14:24close9150.020.928620.000000.000004.3213751.74
18282010.09.06 14:24close9140.010.928620.000000.926251.1513752.89
18292010.09.06 15:00buy9160.030.928420.000000.00000
18302010.09.06 15:30buy9170.050.927370.000000.00000
18312010.09.06 16:00sell9180.010.927750.000000.92425
18322010.09.06 23:43t/p9180.010.924250.000000.924253.5413756.43
18332010.09.07 19:00buy9190.080.920820.000000.00000
18342010.09.07 20:00sell9200.010.920000.000000.91650
18352010.09.07 20:45sell9210.020.921000.000000.00000
18362010.09.08 05:55sell9220.030.922000.000000.00000
18372010.09.08 11:13close9190.080.926050.000000.0000042.9513799.37
18382010.09.08 11:13close9170.050.926050.000000.00000-5.9713793.40
18392010.09.08 11:13close9160.030.926050.000000.00000-6.7813786.63
18402010.09.08 11:13close9130.020.926050.000000.00000-8.1613778.47
18412010.09.08 11:13close9120.010.926050.000000.93472-5.0913773.38
18422010.09.13 06:00sell9230.050.942900.000000.00000
18432010.09.13 06:14sell9240.080.943950.000000.00000
18442010.09.13 10:00buy9250.010.945320.000000.94882
18452010.09.13 11:00sell9260.130.945000.000000.00000
18462010.09.13 11:30sell9270.220.946000.000000.00000
18472010.09.13 14:52close9270.220.941920.000000.0000090.8613864.24
18482010.09.13 14:52close9260.130.941920.000000.0000040.5313904.77
18492010.09.13 14:52close9240.080.941920.000000.0000016.4413921.21
18502010.09.13 14:52close9230.050.941920.000000.000004.9613926.17
18512010.09.13 14:52close9220.030.941920.000000.00000-62.7613863.41
18522010.09.13 14:52close9210.020.941920.000000.00000-44.1613819.25
18532010.09.13 14:52close9200.010.941920.000000.91650-23.0913796.16
18542010.09.13 14:52sell9280.010.941600.000000.93810
18552010.09.13 14:59sell9290.020.942600.000000.00000
18562010.09.13 14:59sell9300.030.943700.000000.00000
18572010.09.13 17:57close9300.030.941820.000000.000005.7113801.87
18582010.09.13 17:57close9290.020.941820.000000.000001.5813803.45
18592010.09.13 17:57close9280.010.941820.000000.93810-0.2213803.23
18602010.09.14 18:00buy9310.020.939820.000000.00000
18612010.09.14 23:00sell9320.010.935150.000000.93165
18622010.09.14 23:58sell9330.020.936150.000000.00000
18632010.09.15 03:00buy9340.030.938620.000000.00000
18642010.09.15 03:36buy9350.050.937620.000000.00000
18652010.09.15 07:19close9350.050.939900.000000.0000011.5413814.77
18662010.09.15 07:19close9340.030.939900.000000.000003.8913818.66
18672010.09.15 07:19close9310.020.939900.000000.000000.3013818.96
18682010.09.15 07:19close9250.010.939900.000000.94882-5.3513813.61
18692010.09.16 02:00sell9360.030.939550.000000.00000
18702010.09.16 04:03close9360.030.936520.000000.000009.2013822.81
18712010.09.16 04:03close9330.020.936520.000000.00000-1.9513820.86
18722010.09.16 04:03close9320.010.936520.000000.93165-1.9913818.87
18732010.09.16 13:00buy9370.010.950020.000000.95352
18742010.09.16 13:40buy9380.020.949020.000000.00000
18752010.09.16 13:55close9380.020.951100.000000.000004.2113823.08
18762010.09.16 13:55close9370.010.951100.000000.953521.1013824.18
18772010.09.16 13:55buy9390.010.951370.000000.95487
18782010.09.17 03:05t/p9390.010.954870.000000.954873.6213827.80
18792010.09.17 15:00sell9400.010.946750.000000.94325
18802010.09.17 15:06sell9410.020.947850.000000.00000
18812010.09.17 15:36close9410.020.945720.000000.000004.3213832.12
18822010.09.17 15:36close9400.010.945720.000000.943251.0513833.17
18832010.09.17 15:36sell9420.010.945350.000000.94185
18842010.09.17 15:53sell9430.020.946350.000000.00000
18852010.09.17 20:56close9430.020.944120.000000.000004.5113837.68
18862010.09.17 20:56close9420.010.944120.000000.941851.2513838.93
18872010.09.20 06:00buy9440.010.954670.000000.95817
18882010.09.21 00:00sell9450.010.949850.000000.94635
18892010.09.21 14:00buy9460.020.951570.000000.00000
18902010.09.21 14:09buy9470.030.950520.000000.00000
18912010.09.21 18:18close9470.030.952950.000000.000007.3813846.31
18922010.09.21 18:18close9460.020.952950.000000.000002.7913849.10
18932010.09.21 18:18close9440.010.952950.000000.95817-1.6713847.43
18942010.09.22 09:54t/p9450.010.946350.000000.946353.3913850.82
18952010.09.22 09:54sell9480.010.946000.000000.94250
18962010.09.22 14:51t/p9480.010.942500.000000.942503.5513854.37
18972010.09.23 06:00buy9490.010.945020.000000.94852
18982010.09.23 06:42buy9500.020.944020.000000.00000
18992010.09.23 10:00sell9510.010.938000.000000.93450
19002010.09.23 11:19t/p9510.010.934500.000000.934503.5513857.92
19012010.09.24 06:00buy9520.030.936020.000000.00000
19022010.09.24 06:44buy9530.050.935020.000000.00000
19032010.09.24 06:45buy9540.080.934020.000000.00000
19042010.09.24 07:00sell9550.010.933100.000000.92960
19052010.09.24 07:09sell9560.020.934100.000000.00000
19062010.09.24 07:33sell9570.030.935100.000000.00000
19072010.09.24 07:42sell9580.050.936100.000000.00000
19082010.09.24 08:01close9540.080.937050.000000.0000024.5513882.47
19092010.09.24 08:01close9530.050.937050.000000.0000010.2813892.75
19102010.09.24 08:01close9520.030.937050.000000.000003.1213895.87
19112010.09.24 08:01close9500.020.937050.000000.00000-13.9713881.90
19122010.09.24 08:01close9490.010.937050.000000.94852-8.0013873.90
19132010.09.24 10:39close9580.050.934320.000000.000009.0113882.91
19142010.09.24 10:39close9570.030.934320.000000.000002.3713885.28
19152010.09.24 10:39close9560.020.934320.000000.00000-0.4413884.84
19162010.09.24 10:39close9550.010.934320.000000.92960-1.2313883.61
19172010.09.24 11:00buy9590.010.933420.000000.93692
19182010.09.24 12:00sell9600.010.935100.000000.93160
19192010.09.24 12:05sell9610.020.936100.000000.00000
19202010.09.24 12:14t/p9590.010.936920.000000.936923.5513887.16
19212010.09.24 12:14sell9620.030.937100.000000.00000
19222010.09.24 12:43sell9630.050.938250.000000.00000
19232010.09.24 14:00buy9640.010.940320.000000.94382
19242010.09.24 14:11buy9650.020.939320.000000.00000
19252010.09.24 14:27close9650.020.941500.000000.000004.4213891.58
19262010.09.24 14:27close9640.010.941500.000000.943821.1913892.77
19272010.09.24 14:27buy9660.010.941870.000000.94537
19282010.09.24 14:33buy9670.020.940870.000000.00000
19292010.09.24 14:57close9670.020.942950.000000.000004.2213896.99
19302010.09.24 14:57close9660.010.942950.000000.945371.0913898.08
19312010.09.24 14:57buy9680.010.943270.000000.94677
19322010.09.26 22:21t/p9680.010.946770.000000.946773.5413901.62
19332010.09.28 02:00sell9690.080.946000.000000.00000
19342010.09.28 12:00buy9700.010.949420.000000.95292
19352010.09.28 12:05buy9710.020.948420.000000.00000
19362010.09.28 12:12buy9720.030.947420.000000.00000
19372010.09.28 14:00close9690.080.939670.000000.0000051.2613952.88
19382010.09.28 14:00close9630.050.939670.000000.00000-8.7013944.18
19392010.09.28 14:00close9620.030.939670.000000.00000-8.7013935.48
19402010.09.28 14:00close9610.020.939670.000000.00000-7.8313927.65
19412010.09.28 14:00close9600.010.939670.000000.93160-4.9313922.72
19422010.09.28 16:00sell9730.010.943450.000000.93995
19432010.09.29 07:37close9720.030.949250.000000.000005.7713928.49
19442010.09.29 07:37close9710.020.949250.000000.000001.8213930.31
19452010.09.29 07:37close9700.010.949250.000000.95292-0.1113930.20
19462010.09.29 09:00buy9740.010.947470.000000.95097
19472010.09.29 09:30buy9750.020.946420.000000.00000
19482010.09.29 09:48close9750.020.948550.000000.000004.3113934.51
19492010.09.29 09:48close9740.010.948550.000000.950971.0913935.60
19502010.09.29 09:48buy9760.010.948820.000000.95232
19512010.09.29 10:01t/p9760.010.952320.000000.952323.5413939.14
19522010.09.29 23:00sell9770.020.946650.000000.00000
19532010.09.30 02:00buy9780.010.946220.000000.94972
19542010.09.30 09:03close9770.020.943620.000000.000005.2413944.38
19552010.09.30 09:03close9730.010.943620.000000.93995-0.7813943.60
19562010.09.30 13:48t/p9780.010.949720.000000.949723.5413947.14
19572010.09.30 15:00buy9790.010.945820.000000.94932
19582010.09.30 15:29buy9800.020.944770.000000.00000
19592010.09.30 15:31buy9810.030.943720.000000.00000
19602010.09.30 15:47close9810.030.945600.000000.000005.7113952.85
19612010.09.30 15:47close9800.020.945600.000000.000001.6813954.53
19622010.09.30 15:47close9790.010.945600.000000.94932-0.2213954.31
19632010.09.30 15:47buy9820.010.945870.000000.94937
19642010.09.30 17:00sell9830.010.946950.000000.94345
19652010.09.30 17:12sell9840.020.947950.000000.00000
19662010.09.30 18:44t/p9820.010.949370.000000.949373.5513957.86
19672010.09.30 18:44buy9850.010.949720.000000.95322
19682010.10.01 08:00sell9860.030.949600.000000.00000
19692010.10.01 08:19sell9870.050.950600.000000.00000
19702010.10.01 08:59sell9880.080.951600.000000.00000
19712010.10.01 11:06close9880.080.949670.000000.0000015.6313973.49
19722010.10.01 11:06close9870.050.949670.000000.000004.7113978.20
19732010.10.01 11:06close9860.030.949670.000000.00000-0.2113977.99
19742010.10.01 11:06close9840.020.949670.000000.00000-3.7813974.21
19752010.10.01 11:06close9830.010.949670.000000.94345-2.9013971.30
19762010.10.05 19:00buy9890.020.938470.000000.00000
19772010.10.06 09:03close9890.020.944000.000000.0000011.3413982.65
19782010.10.06 09:03close9850.010.944000.000000.95322-5.5113977.14
19792010.10.06 19:00sell9900.010.938400.000000.93490
19802010.10.06 19:45sell9910.020.939400.000000.00000
19812010.10.07 02:00buy9920.010.946220.000000.94972
19822010.10.07 07:14t/p9920.010.949720.000000.949723.5413980.68
19832010.10.08 02:00sell9930.030.947450.000000.00000
19842010.10.08 02:20sell9940.050.948450.000000.00000
19852010.10.08 02:46sell9950.080.949450.000000.00000
19862010.10.08 05:00buy9960.010.950620.000000.95412
19872010.10.08 05:28buy9970.020.949620.000000.00000
19882010.10.08 07:12close9950.080.946520.000000.0000023.7314004.41
19892010.10.08 07:12close9940.050.946520.000000.000009.7714014.18
19902010.10.08 07:12close9930.030.946520.000000.000002.8214017.00
19912010.10.08 07:12close9910.020.946520.000000.00000-15.6114001.38
19922010.10.08 07:12close9900.010.946520.000000.93490-8.8213992.56
19932010.10.08 08:00sell9980.010.943450.000000.93995
19942010.10.08 08:09sell9990.020.944450.000000.00000
19952010.10.08 10:07close9990.020.942370.000000.000004.2113996.77
19962010.10.08 10:07close9980.010.942370.000000.939951.0913997.86
19972010.10.10 22:39close9970.020.951700.000000.000004.2114002.07
19982010.10.10 22:39close9960.010.951700.000000.954121.0914003.16
19992010.10.11 08:00sell10000.010.947100.000000.94360
20002010.10.11 08:06sell10010.020.948150.000000.00000
20012010.10.11 17:00buy10020.010.950770.000000.95427
20022010.10.12 01:02close10010.020.946020.000000.000004.0114007.17
20032010.10.12 01:02close10000.010.946020.000000.943600.9414008.11
20042010.10.12 02:00sell10030.010.945250.000000.94175
20052010.10.12 10:00buy10040.020.947470.000000.00000
20062010.10.12 10:13buy10050.030.946370.000000.00000
20072010.10.12 10:15buy10060.050.945370.000000.00000
20082010.10.12 10:37buy10070.080.944370.000000.00000
20092010.10.12 10:38buy10080.130.943370.000000.00000
20102010.10.12 11:49close10080.130.945350.000000.0000026.0714034.18
20112010.10.12 11:49close10070.080.945350.000000.000007.9414042.12
20122010.10.12 11:49close10060.050.945350.000000.00000-0.1014042.02
20132010.10.12 11:49close10050.030.945350.000000.00000-3.1014038.92
20142010.10.12 11:49close10040.020.945350.000000.00000-4.2914034.63
20152010.10.12 11:49close10020.010.945350.000000.95427-5.4214029.21
20162010.10.13 04:00buy10090.010.943520.000000.94702
20172010.10.13 04:10buy10100.020.942520.000000.00000
20182010.10.13 05:23t/p10030.010.941750.000000.941753.4014032.61
20192010.10.13 05:23sell10110.010.941400.000000.93790
20202010.10.13 07:44close10100.020.944600.000000.000004.2114036.82
20212010.10.13 07:44close10090.010.944600.000000.947021.0914037.91
20222010.10.13 10:00buy10120.010.946820.000000.95032
20232010.10.13 10:17buy10130.020.945820.000000.00000
20242010.10.13 13:43close10130.020.948050.000000.000004.5214042.43
20252010.10.13 13:43close10120.010.948050.000000.950321.2514043.68
20262010.10.14 06:00sell10140.020.947850.000000.00000
20272010.10.14 06:04sell10150.030.948850.000000.00000
20282010.10.14 06:51sell10160.050.949850.000000.00000
20292010.10.14 07:43close10160.050.947570.000000.0000011.5414055.22
20302010.10.14 07:43close10150.030.947570.000000.000003.8814059.10
20312010.10.14 07:43close10140.020.947570.000000.000000.5714059.67
20322010.10.14 07:43close10110.010.947570.000000.93790-6.7014052.97
20332010.10.15 05:00buy10170.010.947670.000000.95117
20342010.10.15 07:12t/p10170.010.951170.000000.951173.5514056.52
20352010.10.17 22:00buy10180.010.948170.000000.95167
20362010.10.17 22:05buy10190.020.947070.000000.00000
20372010.10.18 02:00sell10200.010.946750.000000.94325
20382010.10.18 18:21close10190.020.949200.000000.000004.4614060.98
20392010.10.18 18:21close10180.010.949200.000000.951671.1114062.09
20402010.10.18 18:21buy10210.010.949520.000000.95302
20412010.10.19 00:30t/p10210.010.953020.000000.953023.6114065.70
20422010.10.19 07:00sell10220.020.947900.000000.00000
20432010.10.19 07:33sell10230.030.949000.000000.00000
20442010.10.19 11:03close10230.030.947070.000000.000005.8614071.56
20452010.10.19 11:03close10220.020.947070.000000.000001.6814073.24
20462010.10.19 11:03close10200.010.947070.000000.94325-0.4714072.77
20472010.10.20 08:00buy10240.010.945820.000000.94932
20482010.10.20 08:16buy10250.020.944820.000000.00000
20492010.10.20 15:26close10250.020.946900.000000.000004.2214076.99
20502010.10.20 15:26close10240.010.946900.000000.949321.0914078.08
20512010.10.21 18:00sell10260.010.943050.000000.93955
20522010.10.21 18:20sell10270.020.944200.000000.00000
20532010.10.21 18:38sell10280.030.945200.000000.00000
20542010.10.22 02:00buy10290.010.950220.000000.95372
20552010.10.22 07:16t/p10290.010.953720.000000.953723.5414081.62
20562010.10.25 18:00sell10300.050.963420.000000.00000
20572010.10.26 15:00buy10310.010.971160.000000.97466
20582010.10.26 15:03buy10320.020.970030.000000.00000
20592010.10.26 15:14buy10330.030.969020.000000.00000
20602010.10.26 17:22close10330.030.971100.000000.000006.3214087.94
20612010.10.26 17:22close10320.020.971100.000000.000002.1614090.10
20622010.10.26 17:22close10310.010.971100.000000.97466-0.0614090.04
20632010.10.27 21:00buy10340.010.962600.000000.96610
20642010.10.28 13:00t/p10340.010.966100.000000.966103.7614093.80
20652010.10.29 01:00buy10350.010.962340.000000.96584
20662010.10.29 01:03buy10360.020.961340.000000.00000
20672010.10.29 01:20buy10370.030.960340.000000.00000
20682010.10.29 01:59close10370.030.962170.000000.000005.5614099.36
20692010.10.29 01:59close10360.020.962170.000000.000001.6814101.04
20702010.10.29 01:59close10350.010.962170.000000.96584-0.1714100.87
20712010.10.29 01:59buy10380.010.962490.000000.96599
20722010.10.29 16:35t/p10380.010.965990.000000.965993.5514104.42
20732010.11.02 15:00sell10390.080.977300.000000.00000
20742010.11.02 15:47sell10400.130.978300.000000.00000
20752010.11.03 11:00buy10410.010.978930.000000.98243
20762010.11.04 04:00buy10420.020.977730.000000.00000
20772010.11.04 12:16close10420.020.979980.000000.000004.5614108.98
20782010.11.04 12:16close10410.010.979980.000000.982431.2814110.27
20792010.11.05 09:41close10400.130.968760.000000.00000115.7514226.02
20802010.11.05 09:41close10390.080.968760.000000.0000063.1414289.16
20812010.11.05 09:41close10300.050.968760.000000.00000-36.8214252.34
20822010.11.05 09:41close10280.030.968760.000000.00000-78.3214174.02
20832010.11.05 09:41close10270.020.968760.000000.00000-54.2414119.78
20842010.11.05 09:41close10260.010.968760.000000.93955-28.2914091.49
20852010.11.05 15:00buy10430.010.974000.000000.97750
20862010.11.05 15:38buy10440.020.972990.000000.00000
20872010.11.05 15:59buy10450.030.971990.000000.00000
20882010.11.05 16:18close10450.030.973870.000000.000005.7114097.20
20892010.11.05 16:18close10440.020.973870.000000.000001.7814098.98
20902010.11.05 16:18close10430.010.973870.000000.97750-0.1314098.85
20912010.11.08 15:00sell10460.010.973000.000000.96950
20922010.11.08 15:03sell10470.020.974030.000000.00000
20932010.11.08 15:34sell10480.030.975070.000000.00000
20942010.11.08 15:48sell10490.050.976130.000000.00000
20952010.11.08 19:00buy10500.010.977960.000000.98146
20962010.11.09 07:20close10490.050.974270.000000.000008.6614107.51
20972010.11.09 07:20close10480.030.974270.000000.000001.9814109.49
20982010.11.09 07:20close10470.020.974270.000000.00000-0.7914108.70
20992010.11.09 07:20close10460.010.974270.000000.96950-1.4314107.27
21002010.11.09 09:00sell10510.010.973830.000000.97033
21012010.11.09 09:30sell10520.020.974830.000000.00000
21022010.11.09 09:40sell10530.030.975900.000000.00000
21032010.11.09 11:19close10530.030.974000.000000.000005.7714113.04
21042010.11.09 11:19close10520.020.974000.000000.000001.6814114.72
21052010.11.09 11:19close10510.010.974000.000000.97033-0.1714114.55
21062010.11.09 15:00buy10540.020.974990.000000.00000
21072010.11.09 16:00sell10550.010.975860.000000.97236
21082010.11.09 20:25t/p10550.010.972360.000000.972363.5414118.09
21092010.11.10 16:00sell10560.010.973710.000000.97021
21102010.11.10 16:14sell10570.020.974710.000000.00000
21112010.11.10 16:34sell10580.030.975730.000000.00000
21122010.11.10 16:42sell10590.050.976730.000000.00000
21132010.11.10 18:14close10590.050.974950.000000.000009.0114127.10
21142010.11.10 18:14close10580.030.974950.000000.000002.3714129.47
21152010.11.10 18:14close10570.020.974950.000000.00000-0.4814128.99
21162010.11.10 18:14close10560.010.974950.000000.97021-1.2514127.74
21172010.11.11 00:29close10540.020.978280.000000.000007.2414134.97
21182010.11.11 00:29close10500.010.978280.000000.981460.6714135.64
21192010.11.11 02:00sell10600.010.972680.000000.96918
21202010.11.11 02:05sell10610.020.973680.000000.00000
21212010.11.11 02:05sell10620.030.974720.000000.00000
21222010.11.11 02:51sell10630.050.975720.000000.00000
21232010.11.11 04:36close10630.050.973880.000000.000009.3114144.95
21242010.11.11 04:36close10620.030.973880.000000.000002.5614147.51
21252010.11.11 04:36close10610.020.973880.000000.00000-0.4114147.10
21262010.11.11 04:36close10600.010.973880.000000.96918-1.2214145.88
21272010.11.11 20:00buy10640.010.973410.000000.97691
21282010.11.12 00:00sell10650.010.972640.000000.96914
21292010.11.12 00:12sell10660.020.973640.000000.00000
21302010.11.12 00:17sell10670.030.974720.000000.00000
21312010.11.12 01:42close10670.030.972840.000000.000005.7114151.59
21322010.11.12 01:42close10660.020.972840.000000.000001.6214153.21
21332010.11.12 01:42close10650.010.972840.000000.96914-0.2114153.00
21342010.11.12 02:00buy10680.020.972260.000000.00000
21352010.11.12 03:00sell10690.010.972530.000000.96903
21362010.11.12 05:20t/p10690.010.969030.000000.969033.5414156.54
21372010.11.15 00:00buy10700.030.968430.000000.00000
21382010.11.15 00:10buy10710.050.967250.000000.00000
21392010.11.15 00:28buy10720.080.966190.000000.00000
21402010.11.15 07:00sell10730.010.967160.000000.96366
21412010.11.15 07:03sell10740.020.968250.000000.00000
21422010.11.15 07:04close10720.080.968540.000000.0000019.0414175.58
21432010.11.15 07:04close10710.050.968540.000000.000006.5314182.11
21442010.11.15 07:04close10700.030.968540.000000.000000.3414182.45
21452010.11.15 07:04close10680.020.968540.000000.00000-7.3914175.07
21462010.11.15 07:04close10640.010.968540.000000.97691-4.7914170.28
21472010.11.15 08:05close10740.020.966040.000000.000004.4814174.76
21482010.11.15 08:05close10730.010.966040.000000.963661.1414175.90
21492010.11.15 09:00buy10750.010.967190.000000.97069
21502010.11.15 09:09buy10760.020.966140.000000.00000
21512010.11.15 09:13buy10770.030.965120.000000.00000
21522010.11.15 09:18close10770.030.966980.000000.000005.6514181.55
21532010.11.15 09:18close10760.020.966980.000000.000001.7014183.25
21542010.11.15 09:18close10750.010.966980.000000.97069-0.2114183.04
21552010.11.15 09:18buy10780.010.967190.000000.97069
21562010.11.15 13:03t/p10780.010.970690.000000.970693.5514186.59
21572010.11.16 01:00sell10790.010.969130.000000.96563
21582010.11.16 01:11sell10800.020.970130.000000.00000
21592010.11.16 06:48close10800.020.968030.000000.000004.2514190.84
21602010.11.16 06:48close10790.010.968030.000000.965631.1114191.95
21612010.11.16 19:00buy10810.010.971810.000000.97531
21622010.11.17 10:00sell10820.010.971730.000000.96823
21632010.11.17 10:50sell10830.020.972730.000000.00000
21642010.11.17 14:12close10830.020.970600.000000.000004.3114196.26
21652010.11.17 14:12close10820.010.970600.000000.968231.1414197.40
21662010.11.17 15:00sell10840.010.970320.000000.96682
21672010.11.17 15:06sell10850.020.971320.000000.00000
21682010.11.17 15:46sell10860.030.972370.000000.00000
21692010.11.17 17:38close10860.030.970520.000000.000005.6214203.02
21702010.11.17 17:38close10850.020.970520.000000.000001.6214204.64
21712010.11.17 17:38close10840.010.970520.000000.96682-0.2114204.43
21722010.11.18 08:24t/p10810.010.975310.000000.975313.8314208.26
21732010.11.19 07:00sell10870.010.981210.000000.97771
21742010.11.19 07:15sell10880.020.982210.000000.00000
21752010.11.19 09:02close10880.020.980130.000000.000004.2114212.47
21762010.11.19 09:02close10870.010.980130.000000.977711.1014213.57
21772010.11.21 22:00sell10890.010.978970.000000.97547
21782010.11.21 22:13sell10900.020.979970.000000.00000
21792010.11.22 01:00buy10910.010.983460.000000.98696
21802010.11.22 12:18close10900.020.977890.000000.000003.9214217.49
21812010.11.22 12:18close10890.010.977890.000000.975470.9414218.43
21822010.11.22 13:00sell10920.010.977480.000000.97398
21832010.11.22 13:43sell10930.020.978530.000000.00000
21842010.11.22 17:27close10930.020.976400.000000.000004.3114222.74
21852010.11.22 17:27close10920.010.976400.000000.973981.0914223.83
21862010.11.24 02:00buy10940.020.975500.000000.00000
21872010.11.24 02:29buy10950.030.974500.000000.00000
21882010.11.24 13:42close10950.030.977570.000000.000009.3214233.15
21892010.11.24 13:42close10940.020.977570.000000.000004.1914237.34
21902010.11.24 13:42close10910.010.977570.000000.98696-5.8314231.51
21912010.11.25 04:00sell10960.010.973730.000000.97023
21922010.11.25 04:03sell10970.020.974780.000000.00000
21932010.11.25 09:00buy10980.010.981010.000000.98451
21942010.11.25 09:30buy10990.020.980000.000000.00000
21952010.11.25 15:24close10990.020.982110.000000.000004.2714235.78
21962010.11.25 15:24close10980.010.982110.000000.984511.1114236.89
21972010.11.26 01:00sell11000.030.976790.000000.00000
21982010.11.26 02:59close11000.030.974400.000000.000007.2614244.15
21992010.11.26 02:59close10970.020.974400.000000.000000.4714244.62
22002010.11.26 02:59close10960.010.974400.000000.97023-0.8214243.80
22012010.11.29 00:00buy11010.010.968710.000000.97221
22022010.11.29 00:38buy11020.020.967660.000000.00000
22032010.11.29 00:50buy11030.030.966400.000000.00000
22042010.11.29 00:54buy11040.050.965400.000000.00000
22052010.11.29 02:00sell11050.010.962460.000000.95896
22062010.11.29 02:31sell11060.020.963530.000000.00000
22072010.11.29 07:41close11040.050.967270.000000.000009.4714253.27
22082010.11.29 07:41close11030.030.967270.000000.000002.6414255.91
22092010.11.29 07:41close11020.020.967270.000000.00000-0.7914255.12
22102010.11.29 07:41close11010.010.967270.000000.97221-1.4614253.66
22112010.11.29 09:00buy11070.010.968970.000000.97247
22122010.11.29 09:41buy11080.020.967950.000000.00000
22132010.11.29 09:58buy11090.030.966940.000000.00000
22142010.11.29 15:01close11060.020.961400.000000.000004.3114257.97
22152010.11.29 15:01close11050.010.961400.000000.958961.0814259.05
22162010.11.30 20:00buy11100.050.963770.000000.00000
22172010.11.30 20:54buy11110.080.962770.000000.00000
22182010.12.01 07:19close11110.080.965280.000000.0000020.9014279.94
22192010.12.01 07:19close11100.050.965280.000000.000008.0014287.95
22202010.12.01 07:19close11090.030.965280.000000.00000-4.6314283.32
22212010.12.01 07:19close11080.020.965280.000000.00000-5.1214278.20
22222010.12.01 07:19close11070.010.965280.000000.97247-3.5914274.62
22232011.01.03 01:00sell11120.010.954180.000000.95068
22242011.01.03 02:00buy11130.010.953220.000000.95672
22252011.01.03 10:00t/p11130.010.956720.000000.956723.5514278.17
22262011.01.03 19:25t/p11120.010.950680.000000.950683.5514281.72
22272011.01.04 12:00buy11140.010.953910.000000.95741
22282011.01.04 12:29buy11150.020.952890.000000.00000
22292011.01.04 16:06close11150.020.954980.000000.000004.2314285.95
22302011.01.04 16:06close11140.010.954980.000000.957411.0914287.04
22312011.01.05 04:00sell11160.010.952590.000000.94909
22322011.01.05 05:00buy11170.010.950620.000000.95412
22332011.01.05 07:59t/p11170.010.954120.000000.954123.5514290.59
22342011.01.05 14:00buy11180.010.958110.000000.96161
22352011.01.05 14:16t/p11180.010.961610.000000.961613.5414294.13
22362011.01.05 14:16buy11190.010.962240.000000.96574
22372011.01.05 14:16buy11200.020.961180.000000.00000
22382011.01.05 14:36buy11210.030.960020.000000.00000
22392011.01.05 14:59close11210.030.961990.000000.000005.9914300.12
22402011.01.05 14:59close11200.020.961990.000000.000001.6414301.76
22412011.01.05 14:59close11190.010.961990.000000.96574-0.2514301.51
22422011.01.05 14:59buy11220.010.962250.000000.96575
22432011.01.05 14:59buy11230.020.961190.000000.00000
22442011.01.05 15:11close11230.020.963290.000000.000004.2614305.77
22452011.01.05 15:11close11220.010.963290.000000.965751.0514306.82
22462011.01.06 16:00sell11240.020.958870.000000.00000
22472011.01.07 08:35close11240.020.954770.000000.000008.0014314.81
22482011.01.07 08:35close11160.010.954770.000000.94909-2.8014312.01
22492011.01.07 15:00buy11250.010.963400.000000.96690
22502011.01.07 15:09buy11260.020.962400.000000.00000
22512011.01.10 07:00sell11270.010.957900.000000.95440
22522011.01.10 11:00t/p11270.010.954400.000000.954403.5414315.55
22532011.01.10 17:02buy11280.030.961290.000000.00000
22542011.01.10 17:39close11280.030.963230.000000.000005.9014321.45
22552011.01.10 17:39close11260.020.963230.000000.000001.8214323.27
22562011.01.10 17:39close11250.010.963230.000000.96690-0.1014323.17
22572011.01.10 17:39buy11290.010.963550.000000.96705
22582011.01.11 03:00sell11300.010.955400.000000.95190
22592011.01.11 05:26t/p11300.010.951900.000000.951903.5414326.71
22602011.01.11 16:00buy11310.020.962000.000000.00000
22612011.01.11 16:18buy11320.030.961000.000000.00000
22622011.01.11 16:51close11320.030.962970.000000.000005.9914332.70
22632011.01.11 16:51close11310.020.962970.000000.000001.9714334.67
22642011.01.11 16:51close11290.010.962970.000000.96705-0.5214334.15
22652011.01.11 16:51buy11330.010.963420.000000.96692
22662011.01.12 16:23t/p11330.010.966920.000000.966923.6214337.78
22672011.01.13 00:00sell11340.010.962980.000000.95948
22682011.01.13 00:28sell11350.020.963990.000000.00000
22692011.01.13 00:30close11350.020.961620.000000.000004.7914342.57
22702011.01.13 00:30close11340.010.961620.000000.959481.3714343.94
22712011.01.13 00:30sell11360.010.960970.000000.95747
22722011.01.13 00:43sell11370.020.961970.000000.00000
22732011.01.13 00:45sell11380.030.963010.000000.00000
22742011.01.13 03:00buy11390.010.963130.000000.96663
22752011.01.13 07:25t/p11390.010.966630.000000.966633.5514347.49
22762011.01.13 07:25buy11400.010.967030.000000.97053
22772011.01.13 08:52t/p11400.010.970530.000000.970533.5414351.03
22782011.01.13 16:29close11380.030.961000.000000.000006.1014357.13
22792011.01.13 16:29close11370.020.961000.000000.000001.9614359.09
22802011.01.13 16:29close11360.010.961000.000000.95747-0.0314359.06
22812011.01.13 17:00sell11410.010.962580.000000.95908
22822011.01.13 17:08sell11420.020.963580.000000.00000
22832011.01.13 19:30close11420.020.961500.000000.000004.2114363.27
22842011.01.13 19:30close11410.010.961500.000000.959081.0914364.36
22852011.01.17 10:00buy11430.010.958700.000000.96220
22862011.01.18 02:00sell11440.010.955250.000000.95175
22872011.01.18 13:00buy11450.020.955780.000000.00000
22882011.01.18 13:09buy11460.030.954720.000000.00000
22892011.01.18 14:13sell11470.020.956250.000000.00000
22902011.01.18 14:18close11460.030.956930.000000.000006.7114371.07
22912011.01.18 14:18close11450.020.956930.000000.000002.3314373.40
22922011.01.18 14:18close11430.010.956930.000000.96220-1.7214371.68
22932011.01.18 14:20sell11480.030.957250.000000.00000
22942011.01.18 14:39close11480.030.955400.000000.000005.6214377.30
22952011.01.18 14:39close11470.020.955400.000000.000001.7214379.02
22962011.01.18 14:39close11440.010.955400.000000.95175-0.1514378.87
22972011.01.18 14:39sell11490.010.954910.000000.95141
22982011.01.18 14:42sell11500.020.955910.000000.00000
22992011.01.18 17:00buy11510.010.961480.000000.96498
23002011.01.19 07:59t/p11510.010.964980.000000.964983.6114382.48
23012011.01.19 18:00sell11520.030.957560.000000.00000
23022011.01.19 18:57close11520.030.955300.000000.000006.8614389.34
23032011.01.19 18:57close11500.020.955300.000000.000000.9414390.28
23042011.01.19 18:57close11490.010.955300.000000.95141-0.5414389.74
23052011.01.19 18:57sell11530.010.954940.000000.95144
23062011.01.20 00:24t/p11530.010.951440.000000.951443.1014392.83
23072011.01.20 18:00buy11540.010.953180.000000.95668
23082011.01.21 09:00sell11550.010.951300.000000.94780
23092011.01.21 09:21sell11560.020.952310.000000.00000
23102011.01.21 09:42close11560.020.950220.000000.000004.2314397.06
23112011.01.21 09:42close11550.010.950220.000000.947801.0914398.15
23122011.01.21 09:42sell11570.010.949850.000000.94635
23132011.01.23 22:00t/p11570.010.946350.000000.946353.5414401.69
23142011.01.24 08:00buy11580.020.950610.000000.00000
23152011.01.24 16:00sell11590.010.945760.000000.94226
23162011.01.24 16:01sell11600.020.946770.000000.00000
23172011.01.24 16:03sell11610.030.947770.000000.00000
23182011.01.24 16:20sell11620.050.948770.000000.00000
23192011.01.24 16:30sell11630.080.949820.000000.00000
23202011.01.24 18:58close11630.080.947950.000000.0000015.1414416.83
23212011.01.24 18:58close11620.050.947950.000000.000004.1514420.98
23222011.01.24 18:58close11610.030.947950.000000.00000-0.5514420.43
23232011.01.24 18:58close11600.020.947950.000000.00000-2.3914418.04
23242011.01.24 18:58close11590.010.947950.000000.94226-2.2214415.82
23252011.01.25 10:00buy11640.030.942420.000000.00000
23262011.01.25 10:56buy11650.050.941420.000000.00000
23272011.01.25 11:00sell11660.010.940740.000000.93724
23282011.01.25 11:26sell11670.020.941840.000000.00000
23292011.01.25 12:56close11670.020.939720.000000.000004.2914420.11
23302011.01.25 12:56close11660.010.939720.000000.937241.0314421.14
23312011.01.26 06:03buy11680.080.940400.000000.00000
23322011.01.26 08:44close11680.080.943480.000000.0000024.9514446.09
23332011.01.26 08:44close11650.050.943480.000000.0000010.7814456.88
23342011.01.26 08:44close11640.030.943480.000000.000003.4314460.31
23352011.01.26 08:44close11580.020.943480.000000.00000-14.1614446.15
23362011.01.26 08:44close11540.010.943480.000000.95668-9.5414436.61
23372011.01.26 17:00sell11690.010.938480.000000.93498
23382011.01.26 22:00buy11700.010.940670.000000.94417
23392011.01.26 22:00buy11710.020.939620.000000.00000
23402011.01.26 22:17close11710.020.941740.000000.000004.3014440.91
23412011.01.26 22:17close11700.010.941740.000000.944171.0914442.00
23422011.01.26 22:17buy11720.010.942060.000000.94556
23432011.01.26 22:31buy11730.020.940970.000000.00000
23442011.01.27 04:00sell11740.020.939550.000000.00000
23452011.01.27 07:55close11740.020.937400.000000.000004.3514446.35
23462011.01.27 07:55close11690.010.937400.000000.934980.6414446.99
23472011.01.27 19:00buy11750.030.938600.000000.00000
23482011.01.28 01:00sell11760.010.935900.000000.93240
23492011.01.28 10:33buy11770.050.937590.000000.00000
23502011.01.28 11:58close11770.050.939780.000000.0000011.0914458.08
23512011.01.28 11:58close11750.030.939780.000000.000003.8014461.88
23522011.01.28 11:58close11730.020.939780.000000.00000-1.8414460.04
23532011.01.28 11:58close11720.010.939780.000000.94556-2.0314458.01
23542011.01.30 22:00t/p11760.010.932400.000000.932403.5414461.55
23552011.01.31 08:00buy11780.010.937210.000000.94071
23562011.01.31 08:06buy11790.020.936210.000000.00000
23572011.01.31 08:52buy11800.030.935210.000000.00000
23582011.01.31 10:33close11800.030.937090.000000.000005.7214467.27
23592011.01.31 10:33close11790.020.937090.000000.000001.7814469.05
23602011.01.31 10:33close11780.010.937090.000000.94071-0.1214468.93
23612011.02.01 23:00sell11810.010.945120.000000.94162
23622011.02.02 13:00buy11820.010.945080.000000.94858
23632011.02.02 13:15buy11830.020.943980.000000.00000
23642011.02.02 13:36buy11840.030.942980.000000.00000
23652011.02.02 14:03t/p11810.010.941620.000000.941623.4014472.33
23662011.02.02 14:03sell11850.010.941210.000000.93771
23672011.02.02 14:17sell11860.020.942260.000000.00000
23682011.02.02 14:43sell11870.030.943320.000000.00000
23692011.02.02 14:54sell11880.050.944350.000000.00000
23702011.02.02 14:57close11840.030.944960.000000.000006.0214478.35
23712011.02.02 14:57close11830.020.944960.000000.000001.9914480.34
23722011.02.02 14:57close11820.010.944960.000000.94858-0.1214480.22
23732011.02.02 14:59sell11890.080.945350.000000.00000
23742011.02.02 15:47close11890.080.943520.000000.0000014.8214495.04
23752011.02.02 15:47close11880.050.943520.000000.000004.2014499.24
23762011.02.02 15:47close11870.030.943520.000000.00000-0.6114498.63
23772011.02.02 15:47close11860.020.943520.000000.00000-2.5514496.08
23782011.02.02 15:47close11850.010.943520.000000.93771-2.3414493.74
23792011.02.02 19:00buy11900.010.949890.000000.95339
23802011.02.02 19:24buy11910.020.948890.000000.00000
23812011.02.03 00:34close11910.020.950980.000000.000004.6514498.40
23822011.02.03 00:34close11900.010.950980.000000.953391.3214499.72
23832011.02.07 02:00sell11920.010.966420.000000.96292
23842011.02.07 08:00buy11930.010.969660.000000.97316
23852011.02.07 08:06buy11940.020.968650.000000.00000
23862011.02.07 08:47close11940.020.970800.000000.000004.3614504.08
23872011.02.07 08:47close11930.010.970800.000000.973161.1614505.24
23882011.02.07 08:47buy11950.010.971140.000000.97464
23892011.02.07 22:00sell11960.020.967970.000000.00000
23902011.02.08 12:15close11960.020.965690.000000.000004.3114509.55
23912011.02.08 12:15close11920.010.965690.000000.962920.5914510.14
23922011.02.08 13:00sell11970.010.967970.000000.96447
23932011.02.08 13:25sell11980.020.969000.000000.00000
23942011.02.08 13:34sell11990.030.970000.000000.00000
23952011.02.08 15:18t/p11950.010.974640.000000.974643.6214513.76
23962011.02.08 16:00buy12000.010.974270.000000.97777
23972011.02.08 16:34buy12010.020.973270.000000.00000
23982011.02.08 18:49close12010.020.975360.000000.000004.2314517.99
23992011.02.08 18:49close12000.010.975360.000000.977771.1114519.10
24002011.02.09 10:00sell12020.050.973980.000000.00000
24012011.02.09 10:16sell12030.080.974980.000000.00000
24022011.02.09 10:38sell12040.130.975980.000000.00000
24032011.02.09 13:14close12040.130.973530.000000.0000032.2414551.34
24042011.02.09 13:14close12030.080.973530.000000.0000011.7414563.08
24052011.02.09 13:14close12020.050.973530.000000.000002.2814565.36
24062011.02.09 13:14close11990.030.973530.000000.00000-11.1714554.19
24072011.02.09 13:14close11980.020.973530.000000.00000-9.4714544.72
24082011.02.09 13:14close11970.010.973530.000000.96447-5.7714538.94
24092011.02.10 16:00buy12050.010.970490.000000.97399
24102011.02.10 20:17t/p12050.010.973990.000000.973993.5514542.49
24112011.02.11 04:00sell12060.010.968290.000000.96479
24122011.02.11 13:00buy12070.010.973730.000000.97723
24132011.02.11 13:08buy12080.020.972630.000000.00000
24142011.02.11 13:46buy12090.030.971630.000000.00000
24152011.02.11 15:00close12090.030.973480.000000.000005.6214548.11
24162011.02.11 15:00close12080.020.973480.000000.000001.7214549.83
24172011.02.11 15:00close12070.010.973480.000000.97723-0.2614549.57
24182011.02.14 13:00sell12100.020.973380.000000.00000
24192011.02.14 13:29sell12110.030.974380.000000.00000
24202011.02.14 15:39close12110.030.971850.000000.000007.6814557.25
24212011.02.14 15:39close12100.020.971850.000000.000003.0914560.34
24222011.02.14 15:39close12060.010.971850.000000.96479-3.7514556.59
24232011.02.15 06:00buy12120.010.973100.000000.97660
24242011.02.15 06:36buy12130.020.972090.000000.00000
24252011.02.15 06:55buy12140.030.971040.000000.00000
24262011.02.15 07:00sell12150.010.971730.000000.96823
24272011.02.15 08:01close12140.030.972920.000000.000005.7214562.31
24282011.02.15 08:01close12130.020.972920.000000.000001.6814563.99
24292011.02.15 08:01close12120.010.972920.000000.97660-0.1814563.81
24302011.02.15 15:28t/p12150.010.968230.000000.968233.5414567.35
24312011.02.16 13:00buy12160.010.966910.000000.97041
24322011.02.16 13:34t/p12160.010.970410.000000.970413.5414570.89
24332011.02.16 13:34buy12170.010.970800.000000.97430
24342011.02.16 13:36buy12180.020.969790.000000.00000
24352011.02.16 19:00sell12190.010.961290.000000.95779
24362011.02.16 19:04sell12200.020.962290.000000.00000
24372011.02.16 19:37close12200.020.960170.000000.000004.2914575.18
24382011.02.16 19:37close12190.010.960170.000000.957791.1314576.31
24392011.02.16 19:37sell12210.010.959880.000000.95638
24402011.02.16 19:40sell12220.020.960930.000000.00000
24412011.02.16 19:47sell12230.030.961940.000000.00000
24422011.02.16 19:53sell12240.050.963020.000000.00000
24432011.02.16 22:06close12240.050.961170.000000.000009.3614585.67
24442011.02.16 22:06close12230.030.961170.000000.000002.3314588.00
24452011.02.16 22:06close12220.020.961170.000000.00000-0.4814587.52
24462011.02.16 22:06close12210.010.961170.000000.95638-1.3014586.22
24472011.02.17 20:00buy12250.030.961410.000000.00000
24482011.02.17 20:59buy12260.050.960380.000000.00000
24492011.02.18 00:00sell12270.010.960670.000000.95717
24502011.02.18 00:17sell12280.020.961670.000000.00000
24512011.02.18 08:49close12260.050.964210.000000.0000019.7414605.97
24522011.02.18 08:49close12250.030.964210.000000.000008.7114614.68
24532011.02.18 08:49close12180.020.964210.000000.00000-10.7314603.94
24542011.02.18 08:49close12170.010.964210.000000.97430-6.4014597.55
24552011.02.18 18:21close12280.020.959590.000000.000004.2114601.76
24562011.02.18 18:21close12270.010.959590.000000.957171.1014602.86
24572011.02.21 14:00buy12290.010.959020.000000.96252
24582011.02.21 14:57buy12300.020.958010.000000.00000
24592011.02.21 17:00sell12310.010.954400.000000.95090
24602011.02.22 03:40t/p12310.010.950900.000000.950903.3914606.25
24612011.02.23 09:00buy12320.030.940080.000000.00000
24622011.02.23 15:00sell12330.010.934170.000000.93067
24632011.02.23 15:59sell12340.020.935260.000000.00000
24642011.02.23 16:31close12340.020.933150.000000.000004.2714610.52
24652011.02.23 16:31close12330.010.933150.000000.930671.0314611.55
24662011.02.24 16:00buy12350.050.935550.000000.00000
24672011.02.24 16:05buy12360.080.934530.000000.00000
24682011.02.24 16:15buy12370.130.933530.000000.00000
24692011.02.24 20:00sell12380.010.933570.000000.93007
24702011.02.24 20:06sell12390.020.934570.000000.00000
24712011.02.24 20:09sell12400.030.935590.000000.00000
24722011.02.24 22:07close12400.030.933590.000000.000006.0714617.62
24732011.02.24 22:07close12390.020.933590.000000.000001.9814619.60
24742011.02.24 22:07close12380.010.933590.000000.93007-0.0214619.58
24752011.02.25 04:51close12370.130.937630.000000.0000054.9014674.48
24762011.02.25 04:51close12360.080.937630.000000.0000025.6914700.16
24772011.02.25 04:51close12350.050.937630.000000.0000010.8814711.04
24782011.02.25 04:51close12320.030.937630.000000.00000-6.5914704.45
24792011.02.25 04:51close12300.020.937630.000000.00000-40.4314664.02
24802011.02.25 04:51close12290.010.937630.000000.96252-21.2414642.79
24812011.02.28 11:00sell12410.010.940880.000000.93738
24822011.02.28 11:46sell12420.020.941880.000000.00000
24832011.02.28 15:00buy12430.010.944690.000000.94819
24842011.03.01 08:58t/p12430.010.948190.000000.948193.6114646.40
24852011.03.01 16:00sell12440.030.946200.000000.00000
24862011.03.01 17:01close12440.030.942710.000000.0000010.6014657.00
24872011.03.01 17:01close12420.020.942710.000000.00000-1.9814655.02
24882011.03.01 17:01close12410.010.942710.000000.93738-2.0114653.00
24892011.03.02 21:00buy12450.010.938960.000000.94246
24902011.03.03 07:24t/p12450.010.942460.000000.942463.7614656.77
24912011.03.04 10:00sell12460.010.942130.000000.93863
24922011.03.04 13:41t/p12460.010.938630.000000.938633.5414660.31
24932011.03.07 11:00buy12470.010.940620.000000.94412
24942011.03.07 18:00sell12480.010.934900.000000.93140
24952011.03.07 18:55sell12490.020.935920.000000.00000
24962011.03.08 06:00buy12500.020.938100.000000.00000
24972011.03.08 06:14buy12510.030.937090.000000.00000
24982011.03.08 06:27close12510.030.939220.000000.000006.4714666.78
24992011.03.08 06:27close12500.020.939220.000000.000002.2714669.05
25002011.03.08 06:27close12470.010.939220.000000.94412-1.3414667.71
25012011.03.08 06:27buy12520.010.939490.000000.94299
25022011.03.08 06:51t/p12520.010.942990.000000.942993.5414671.25
25032011.03.08 06:51buy12530.010.943320.000000.94682
25042011.03.09 04:00sell12540.030.943150.000000.00000
25052011.03.09 13:25close12540.030.938200.000000.0000015.0314686.28
25062011.03.09 13:25close12490.020.938200.000000.00000-5.2214681.06
25072011.03.09 13:25close12480.010.938200.000000.93140-3.6414677.41
25082011.03.11 10:00buy12550.020.933610.000000.00000
25092011.03.11 10:07buy12560.030.932610.000000.00000
25102011.03.11 10:13buy12570.050.931600.000000.00000
25112011.03.11 10:44close12570.050.934210.000000.0000013.2214690.63
25122011.03.11 10:44close12560.030.934210.000000.000004.8614695.49
25132011.03.11 10:44close12550.020.934210.000000.000001.2114696.70
25142011.03.11 10:44close12530.010.934210.000000.94682-8.8814687.83
25152011.03.11 10:44buy12580.010.934550.000000.93805
25162011.03.11 10:48buy12590.020.933550.000000.00000
25172011.03.11 15:17close12590.020.935630.000000.000004.2114692.04
25182011.03.11 15:17close12580.010.935630.000000.938051.0914693.13
25192011.03.14 07:00sell12600.010.934480.000000.93098
25202011.03.14 07:20sell12610.020.935480.000000.00000
25212011.03.14 07:47sell12620.030.936480.000000.00000
25222011.03.14 07:50sell12630.050.937480.000000.00000
25232011.03.14 07:53sell12640.080.938500.000000.00000
25242011.03.14 08:42close12640.080.936660.000000.0000014.9014708.03
25252011.03.14 08:42close12630.050.936660.000000.000004.1514712.18
25262011.03.14 08:42close12620.030.936660.000000.00000-0.5414711.64
25272011.03.14 08:42close12610.020.936660.000000.00000-2.3914709.25
25282011.03.14 08:42close12600.010.936660.000000.93098-2.2114707.04
25292011.03.16 02:00buy12650.010.912290.000000.91579
25302011.03.16 02:38buy12660.020.911120.000000.00000
25312011.03.16 02:42buy12670.030.910120.000000.00000
25322011.03.16 05:48close12670.030.911980.000000.000005.6514712.69
25332011.03.16 05:48close12660.020.911980.000000.000001.7414714.43
25342011.03.16 05:48close12650.010.911980.000000.91579-0.3114714.12
25352011.03.16 13:00sell12680.010.908380.000000.90488
25362011.03.16 13:48t/p12680.010.904880.000000.904883.5414717.66
25372011.03.16 13:48sell12690.010.904620.000000.90112
25382011.03.16 13:51sell12700.020.905620.000000.00000
25392011.03.16 18:00t/p12690.010.901120.000000.901123.5514721.21
25402011.03.16 18:00close12700.020.892760.000000.0000026.0414747.25
25412011.03.18 02:00buy12710.010.899190.000000.90269
25422011.03.21 02:00t/p12710.010.902690.000000.902693.6114750.86
25432011.03.22 03:00sell12720.010.908880.000000.90538
25442011.03.22 03:31sell12730.020.909970.000000.00000
25452011.03.22 05:13close12730.020.907800.000000.000004.4014755.26
25462011.03.22 05:13close12720.010.907800.000000.905381.0914756.35
25472011.03.22 09:00buy12740.010.913580.000000.91708
25482011.03.22 09:58buy12750.020.912550.000000.00000
25492011.03.22 11:06close12750.020.914640.000000.000004.2414760.59
25502011.03.22 11:06close12740.010.914640.000000.917081.0714761.66
25512011.03.23 00:00sell12760.010.911890.000000.90839
25522011.03.23 07:32t/p12760.010.908390.000000.908393.5514765.21
25532011.03.23 16:00buy12770.010.916010.000000.91951
25542011.03.23 16:30t/p12770.010.919510.000000.919513.5414768.75
25552011.03.23 16:30buy12780.010.919860.000000.92336
25562011.03.24 07:17t/p12780.010.923360.000000.923363.7514772.50
25572011.03.28 15:00sell12790.010.940380.000000.93688
25582011.03.28 15:16sell12800.020.941380.000000.00000
25592011.03.28 15:26sell12810.030.942380.000000.00000
25602011.03.28 15:42sell12820.050.943380.000000.00000
25612011.03.28 19:56close12820.050.941530.000000.000009.3714781.87
25622011.03.28 19:56close12810.030.941530.000000.000002.5814784.45
25632011.03.28 19:56close12800.020.941530.000000.00000-0.3014784.15
25642011.03.28 19:56close12790.010.941530.000000.93688-1.1614782.99
25652011.03.29 13:00buy12830.010.942880.000000.94638
25662011.03.29 13:17buy12840.020.941870.000000.00000
25672011.03.29 13:36buy12850.030.940860.000000.00000
25682011.03.29 13:46buy12860.050.939820.000000.00000
25692011.03.29 14:10close12860.050.941620.000000.000009.1114792.10
25702011.03.29 14:10close12850.030.941620.000000.000002.3114794.41
25712011.03.29 14:10close12840.020.941620.000000.00000-0.5114793.90
25722011.03.29 14:10close12830.010.941620.000000.94638-1.2714792.63
25732011.03.30 19:00sell12870.010.949110.000000.94561
25742011.03.31 07:55t/p12870.010.945610.000000.945613.0914795.72
25752011.03.31 18:00buy12880.010.950220.000000.95372
25762011.03.31 18:34buy12890.020.949170.000000.00000
25772011.04.01 03:26close12890.020.951270.000000.000004.3914800.11
25782011.04.01 03:26close12880.010.951270.000000.953721.1314801.24
25792011.04.04 07:00sell12900.010.958290.000000.95479
25802011.04.04 13:04t/p12900.010.954790.000000.954793.5514804.79
25812011.04.05 16:00buy12910.010.956240.000000.95974
25822011.04.06 01:40t/p12910.010.959740.000000.959743.6214808.41
25832011.04.06 10:00sell12920.010.953380.000000.94988
25842011.04.06 11:05t/p12920.010.949880.000000.949883.5514811.96
25852011.04.06 18:00buy12930.010.957850.000000.96135
25862011.04.07 01:30t/p12930.010.961350.000000.961353.7614815.72
25872011.04.07 18:00sell12940.010.955720.000000.95222
25882011.04.07 18:52sell12950.020.956720.000000.00000
25892011.04.08 08:00buy12960.010.961640.000000.96514
25902011.04.11 01:00buy12970.020.960090.000000.00000
25912011.04.11 01:08buy12980.030.959090.000000.00000
25922011.04.11 01:19buy12990.050.958050.000000.00000
25932011.04.11 03:00sell13000.030.958970.000000.00000
25942011.04.11 05:01close12990.050.959970.000000.000009.7214825.44
25952011.04.11 05:01close12980.030.959970.000000.000002.6714828.11
25962011.04.11 05:01close12970.020.959970.000000.00000-0.2414827.87
25972011.04.11 05:01close12960.010.959970.000000.96514-1.6214826.25
25982011.04.11 15:43close13000.030.956520.000000.000007.4414833.69
25992011.04.11 15:43close12950.020.956520.000000.00000-0.1914833.50
26002011.04.11 15:43close12940.010.956520.000000.95222-1.1114832.39
26012011.04.13 07:00buy13010.010.941500.000000.94500
26022011.04.13 18:00sell13020.010.939880.000000.93638
26032011.04.13 18:01sell13030.020.940880.000000.00000
26042011.04.13 18:43sell13040.030.941880.000000.00000
26052011.04.13 21:55buy13050.020.940500.000000.00000
26062011.04.13 23:05close13040.030.940000.000000.000005.7114838.10
26072011.04.13 23:05close13030.020.940000.000000.000001.7914839.89
26082011.04.13 23:05close13020.010.940000.000000.93638-0.1214839.77
26092011.04.14 00:00sell13060.010.939370.000000.93587
26102011.04.14 00:00sell13070.020.940380.000000.00000
26112011.04.14 01:15close13070.020.938100.000000.000004.6114844.38
26122011.04.14 01:15close13060.010.938100.000000.935871.2814845.66
26132011.04.14 18:00buy13080.030.939200.000000.00000
26142011.04.14 23:57close13080.030.941180.000000.000006.0114851.67
26152011.04.14 23:57close13050.020.941180.000000.000001.8014853.47
26162011.04.14 23:57close13010.010.941180.000000.94500-0.1114853.37
26172011.04.15 09:00sell13090.010.939080.000000.93558
26182011.04.15 09:50sell13100.020.940080.000000.00000
26192011.04.15 15:00buy13110.010.944410.000000.94791
26202011.04.15 15:15buy13120.020.943390.000000.00000
26212011.04.15 15:41buy13130.030.942370.000000.00000
26222011.04.15 16:09close13130.030.944240.000000.000005.6814859.05
26232011.04.15 16:09close13120.020.944240.000000.000001.7214860.77
26242011.04.15 16:09close13110.010.944240.000000.94791-0.1714860.60
26252011.04.18 13:38close13100.020.937990.000000.000003.9314864.53
26262011.04.18 13:38close13090.010.937990.000000.935580.9514865.48
26272011.04.18 15:00sell13140.010.940050.000000.93655
26282011.04.18 15:12sell13150.020.941050.000000.00000
26292011.04.18 15:21sell13160.030.942060.000000.00000
26302011.04.18 21:50close13160.030.940200.000000.000005.6514871.13
26312011.04.18 21:50close13150.020.940200.000000.000001.7214872.85
26322011.04.18 21:50close13140.010.940200.000000.93655-0.1514872.70
26332011.04.19 11:00buy13170.010.944110.000000.94761
26342011.04.19 17:43t/p13170.010.947610.000000.947613.5414876.24
26352011.04.20 19:00sell13180.010.948530.000000.94503
26362011.04.21 02:00buy13190.010.952780.000000.95628
26372011.04.21 10:34sell13200.020.949570.000000.00000
26382011.04.21 10:40sell13210.030.950660.000000.00000
26392011.04.21 11:49close13210.030.948770.000000.000005.7414881.98
26402011.04.21 11:49close13200.020.948770.000000.000001.6214883.60
26412011.04.21 11:49close13180.010.948770.000000.94503-0.6914882.90
26422011.04.21 21:03buy13220.020.951180.000000.00000
26432011.04.22 01:42close13220.020.953480.000000.000004.8014887.70
26442011.04.22 01:42close13190.010.953480.000000.956280.7814888.49
26452011.04.22 11:00sell13230.010.951270.000000.94777
26462011.04.24 23:00buy13240.010.952790.000000.95629
26472011.04.24 23:56buy13250.020.951790.000000.00000
26482011.04.25 09:20t/p13230.010.947770.000000.947773.3914891.88
26492011.04.26 07:00buy13260.030.945600.000000.00000
26502011.04.26 07:02buy13270.050.944590.000000.00000
26512011.04.26 07:10buy13280.080.943590.000000.00000
26522011.04.26 07:13buy13290.130.942550.000000.00000
26532011.04.26 07:30buy13300.220.941550.000000.00000
26542011.04.26 09:00sell13310.010.942370.000000.93887
26552011.04.26 11:53close13300.220.943730.000000.0000048.5714940.45
26562011.04.26 11:53close13290.130.943730.000000.0000015.5314955.98
26572011.04.26 11:53close13280.080.943730.000000.000001.1414957.12
26582011.04.26 11:53close13270.050.943730.000000.00000-4.3514952.77
26592011.04.26 11:53close13260.030.943730.000000.00000-5.6814947.09
26602011.04.26 11:53close13250.020.943730.000000.00000-16.0414931.05
26612011.04.26 11:53close13240.010.943730.000000.95629-9.0414922.01
26622011.04.26 16:00buy13320.010.948410.000000.95191
26632011.04.26 16:26buy13330.020.947410.000000.00000
26642011.04.26 16:37buy13340.030.946390.000000.00000
26652011.04.26 22:20t/p13310.010.938870.000000.938873.5414925.55
26662011.04.26 23:00sell13350.010.938970.000000.93547
26672011.04.26 23:17sell13360.020.940050.000000.00000
26682011.04.26 23:19sell13370.030.941090.000000.00000
26692011.04.26 23:45sell13380.050.942190.000000.00000
26702011.04.27 01:29close13380.050.940270.000000.000008.9714934.52
26712011.04.27 01:29close13370.030.940270.000000.000002.0414936.55
26722011.04.27 01:29close13360.020.940270.000000.00000-0.7414935.81
26732011.04.27 01:29close13350.010.940270.000000.93547-1.4714934.34
26742011.04.27 04:00buy13390.050.944640.000000.00000
26752011.04.27 06:24close13390.050.946850.000000.0000011.2014945.54
26762011.04.27 06:24close13340.030.946850.000000.000001.6114947.16
26772011.04.27 06:24close13330.020.946850.000000.00000-0.9914946.17
26782011.04.27 06:24close13320.010.946850.000000.95191-1.5114944.66
26792011.04.28 18:00sell13400.010.949620.000000.94612
26802011.04.28 18:20sell13410.020.950630.000000.00000
26812011.04.28 18:57sell13420.030.951760.000000.00000
26822011.04.28 21:00buy13430.010.954350.000000.95785
26832011.04.29 08:11close13420.030.949780.000000.000005.5614950.22
26842011.04.29 08:11close13410.020.949780.000000.000001.4314951.64
26852011.04.29 08:11close13400.010.949780.000000.94612-0.3114951.33
26862011.05.02 04:00buy13440.020.949590.000000.00000
26872011.05.02 14:00sell13450.010.948480.000000.94498
26882011.05.02 14:00sell13460.020.949510.000000.00000
26892011.05.02 15:49close13460.020.947390.000000.000004.2914955.62
26902011.05.02 15:49close13450.010.947390.000000.944981.1114956.73
26912011.05.04 11:00buy13470.030.933860.000000.00000
26922011.05.04 12:00sell13480.010.933690.000000.93019
26932011.05.04 13:58t/p13480.010.930190.000000.930193.5414960.27
26942011.05.05 15:00buy13490.050.924160.000000.00000
26952011.05.05 15:06buy13500.080.922990.000000.00000
26962011.05.05 15:08buy13510.130.921980.000000.00000
26972011.05.05 15:09buy13520.220.920960.000000.00000
26982011.05.05 15:46close13520.220.924720.000000.0000083.7815044.05
26992011.05.05 15:46close13510.130.924720.000000.0000036.0815080.13
27002011.05.05 15:46close13500.080.924720.000000.0000014.0215094.15
27012011.05.05 15:46close13490.050.924720.000000.000002.8415096.99
27022011.05.05 15:46close13470.030.924720.000000.00000-27.1315069.86
27032011.05.05 15:46close13440.020.924720.000000.00000-49.6715020.19
27042011.05.05 15:46close13430.010.924720.000000.95785-29.5214990.67
27052011.05.05 15:46buy13530.010.925040.000000.92854
27062011.05.05 22:00sell13540.010.922090.000000.91859
27072011.05.05 22:52sell13550.020.923120.000000.00000
27082011.05.05 23:00buy13560.020.923100.000000.00000
27092011.05.06 01:17close13560.020.925500.000000.000005.0014995.67
27102011.05.06 01:17close13530.010.925500.000000.928540.5314996.20
27112011.05.09 16:00sell13570.030.941080.000000.00000
27122011.05.09 16:05sell13580.050.942090.000000.00000
27132011.05.09 16:17sell13590.080.943110.000000.00000
27142011.05.10 00:18close13590.080.938590.000000.0000035.4015031.60
27152011.05.10 00:18close13580.050.938590.000000.0000016.9715048.57
27162011.05.10 00:18close13570.030.938590.000000.000007.1215055.68
27172011.05.10 00:18close13550.020.938590.000000.00000-32.2215023.46
27182011.05.10 00:18close13540.010.938590.000000.91859-17.1515006.31
27192011.05.10 05:00buy13600.010.941620.000000.94512
27202011.05.10 05:31buy13610.020.940620.000000.00000
27212011.05.10 07:15close13610.020.942770.000000.000004.3515010.66
27222011.05.10 07:15close13600.010.942770.000000.945121.1615011.82
27232011.05.10 08:00sell13620.010.946680.000000.94318
27242011.05.10 09:00buy13630.010.946630.000000.95013
27252011.05.10 09:12buy13640.020.945620.000000.00000
27262011.05.10 12:01close13640.020.947720.000000.000004.2615016.08
27272011.05.10 12:01close13630.010.947720.000000.950131.1015017.18
27282011.05.11 15:00sell13650.020.950280.000000.00000
27292011.05.11 15:43sell13660.030.951280.000000.00000
27302011.05.11 16:14close13660.030.949020.000000.000006.8615024.04
27312011.05.11 16:14close13650.020.949020.000000.000002.5515026.59
27322011.05.11 16:14close13620.010.949020.000000.94318-2.5215024.07
27332011.05.12 19:00buy13670.010.943070.000000.94657
27342011.05.12 19:36buy13680.020.942070.000000.00000
27352011.05.13 00:55close13680.020.944230.000000.000004.5215028.59
27362011.05.13 00:55close13670.010.944230.000000.946571.2515029.84
27372011.05.13 06:00sell13690.010.944770.000000.94127
27382011.05.13 06:22sell13700.020.945780.000000.00000
27392011.05.13 06:27sell13710.030.946780.000000.00000
27402011.05.13 06:59close13710.030.944950.000000.000005.5615035.40
27412011.05.13 06:59close13700.020.944950.000000.000001.6815037.08
27422011.05.13 06:59close13690.010.944950.000000.94127-0.1815036.90
27432011.05.13 06:59sell13720.010.944620.000000.94112
27442011.05.13 07:00buy13730.010.944900.000000.94840
27452011.05.13 07:10buy13740.020.943900.000000.00000
27462011.05.13 07:13buy13750.030.942890.000000.00000
27472011.05.13 09:03close13750.030.944730.000000.000005.5915042.49
27482011.05.13 09:03close13740.020.944730.000000.000001.6815044.17
27492011.05.13 09:03close13730.010.944730.000000.94840-0.1715044.00
27502011.05.13 15:04t/p13720.010.941120.000000.941123.5415047.54
27512011.05.17 07:00buy13760.010.939040.000000.94254
27522011.05.17 07:30buy13770.020.938040.000000.00000
27532011.05.17 16:00sell13780.010.932310.000000.92881
27542011.05.18 05:00buy13790.030.936690.000000.00000
27552011.05.18 05:43buy13800.050.935690.000000.00000
27562011.05.18 05:46buy13810.080.934660.000000.00000
27572011.05.18 06:09close13810.080.936570.000000.0000015.4815063.02
27582011.05.18 06:09close13800.050.936570.000000.000004.4615067.48
27592011.05.18 06:09close13790.030.936570.000000.00000-0.3615067.12
27602011.05.18 06:09close13770.020.936570.000000.00000-2.8415064.28
27612011.05.18 06:09close13760.010.936570.000000.94254-2.4315061.85
27622011.05.18 10:00sell13820.020.933520.000000.00000
27632011.05.18 10:20sell13830.030.934570.000000.00000
27642011.05.18 12:10close13830.030.932640.000000.000005.8615067.71
27652011.05.18 12:10close13820.020.932640.000000.000001.7915069.50
27662011.05.18 12:10close13780.010.932640.000000.92881-0.4815069.02
27672011.05.18 21:00buy13840.010.935550.000000.93905
27682011.05.19 07:28t/p13840.010.939050.000000.939053.7515072.78
27692011.05.19 22:00sell13850.010.938870.000000.93537
27702011.05.19 22:32sell13860.020.939870.000000.00000
27712011.05.20 02:00buy13870.010.941450.000000.94495
27722011.05.20 09:40sell13880.030.940880.000000.00000
27732011.05.20 11:55buy13890.020.940430.000000.00000
27742011.05.20 11:56buy13900.030.939390.000000.00000
27752011.05.20 11:56close13880.030.939020.000000.000005.6515078.43
27762011.05.20 11:56close13860.020.939020.000000.000001.4215079.84
27772011.05.20 11:56close13850.010.939020.000000.93537-0.3015079.54
27782011.05.20 11:56buy13910.050.938330.000000.00000
27792011.05.20 11:57buy13920.080.937330.000000.00000
27802011.05.20 13:00sell13930.010.937460.000000.93396
27812011.05.20 13:21sell13940.020.938470.000000.00000
27822011.05.20 13:46close13940.020.936350.000000.000004.3015083.84
27832011.05.20 13:46close13930.010.936350.000000.933961.1215084.96
27842011.05.20 13:46sell13950.010.936080.000000.93258
27852011.05.20 14:02t/p13950.010.932580.000000.932583.5415088.50
27862011.05.24 01:00buy13960.130.931890.000000.00000
27872011.05.24 01:12buy13970.220.930840.000000.00000
27882011.05.24 04:11close13970.220.934270.000000.0000076.4215164.92
27892011.05.24 04:11close13960.130.934270.000000.0000031.3415196.26
27902011.05.24 04:11close13920.080.934270.000000.00000-23.6615172.60
27912011.05.24 04:11close13910.050.934270.000000.00000-19.8515152.75
27922011.05.24 04:11close13900.030.934270.000000.00000-15.1315137.63
27932011.05.24 04:11close13890.020.934270.000000.00000-12.1915125.44
27942011.05.24 04:11close13870.010.934270.000000.94495-7.1315118.31
27952011.05.24 12:00sell13980.010.930490.000000.92699
27962011.05.24 16:59t/p13980.010.926990.000000.926993.5515121.86
27972011.05.26 02:00buy13990.010.922980.000000.92648
27982011.05.26 14:00sell14000.010.918180.000000.91468
27992011.05.26 14:25sell14010.020.919190.000000.00000
28002011.05.26 14:37sell14020.030.920190.000000.00000
28012011.05.26 15:03close14020.030.918230.000000.000005.9615127.82
28022011.05.26 15:03close14010.020.918230.000000.000001.9415129.76
28032011.05.26 15:03close14000.010.918230.000000.91468-0.0515129.71
28042011.05.30 18:00buy14030.020.910700.000000.00000
28052011.05.30 18:53buy14040.030.909700.000000.00000
28062011.05.31 01:00sell14050.010.910400.000000.90690
28072011.05.31 01:05sell14060.020.911430.000000.00000
28082011.05.31 03:09close14060.020.909320.000000.000004.2715133.98
28092011.05.31 03:09close14050.010.909320.000000.906901.0915135.07
28102011.05.31 05:54close14040.030.913430.000000.0000011.5415146.61
28112011.05.31 05:54close14030.020.913430.000000.000005.6615152.27
28122011.05.31 05:54close13990.010.913430.000000.92648-9.4615142.81
28132011.05.31 11:00sell14070.010.908390.000000.90489
28142011.05.31 11:18sell14080.020.909470.000000.00000
28152011.05.31 22:00buy14090.010.909690.000000.91319
28162011.06.01 01:40t/p14090.010.913190.000000.913193.6115146.43
28172011.06.01 11:13close14080.020.907300.000000.000004.0915150.51
28182011.06.01 11:13close14070.010.907300.000000.904890.9515151.46
28192011.06.01 11:13sell14100.010.906880.000000.90338
28202011.06.01 11:20sell14110.020.907880.000000.00000
28212011.06.01 12:16close14110.020.905670.000000.000004.4815155.94
28222011.06.01 12:16close14100.010.905670.000000.903381.2315157.17
28232011.06.02 10:00buy14120.010.898080.000000.90158
28242011.06.02 10:31buy14130.020.897070.000000.00000
28252011.06.02 10:57buy14140.030.896060.000000.00000
28262011.06.02 12:07close14140.030.897890.000000.000005.5615162.73
28272011.06.02 12:07close14130.020.897890.000000.000001.6615164.39
28282011.06.02 12:07close14120.010.897890.000000.90158-0.1915164.20
28292011.06.03 10:00sell14150.010.896130.000000.89263
28302011.06.03 12:30t/p14150.010.892630.000000.892633.5415167.74
28312011.06.06 04:00buy14160.010.896320.000000.89982
28322011.06.06 12:14t/p14160.010.899820.000000.899823.5415171.28
28332011.06.06 20:00sell14170.010.894780.000000.89128
28342011.06.07 05:09t/p14170.010.891280.000000.891283.4015174.68
28352011.06.07 16:00buy14180.010.898700.000000.90220
28362011.06.07 16:15buy14190.020.897700.000000.00000
28372011.06.08 02:00sell14200.010.891380.000000.88788
28382011.06.08 08:15t/p14200.010.887880.000000.887883.5515178.23
28392011.06.09 01:00buy14210.030.891080.000000.00000
28402011.06.09 01:29buy14220.050.889260.000000.00000
28412011.06.09 01:30buy14230.080.887340.000000.00000
28422011.06.09 01:30buy14240.130.885580.000000.00000
28432011.06.09 01:46buy14250.220.884560.000000.00000
28442011.06.09 03:00sell14260.010.885490.000000.88199
28452011.06.09 07:18close14250.220.887300.000000.0000061.0515239.28
28462011.06.09 07:18close14240.130.887300.000000.0000022.6515261.93
28472011.06.09 07:18close14230.080.887300.000000.00000-0.3215261.61
28482011.06.09 07:18close14220.050.887300.000000.00000-9.9315251.68
28492011.06.09 07:18close14210.030.887300.000000.00000-11.4915240.19
28502011.06.09 07:18close14190.020.887300.000000.00000-20.4915219.70
28512011.06.09 07:18close14180.010.887300.000000.90220-11.2715208.43
28522011.06.09 12:00buy14270.010.888900.000000.89240
28532011.06.09 12:04buy14280.020.887820.000000.00000
28542011.06.09 12:05buy14290.030.886810.000000.00000
28552011.06.09 12:32close14290.030.888680.000000.000005.6915214.12
28562011.06.09 12:32close14280.020.888680.000000.000001.7415215.86
28572011.06.09 12:32close14270.010.888680.000000.89240-0.2215215.64
28582011.06.09 12:32buy14300.010.889000.000000.89250
28592011.06.09 13:26t/p14300.010.892500.000000.892503.5415219.18
28602011.06.10 06:00sell14310.020.892340.000000.00000
28612011.06.10 06:55sell14320.030.893340.000000.00000
28622011.06.10 10:00buy14330.010.894700.000000.89820
28632011.06.10 10:56buy14340.020.893700.000000.00000
28642011.06.10 13:56close14320.030.890530.000000.000008.5415227.72
28652011.06.10 13:56close14310.020.890530.000000.000003.6615231.38
28662011.06.10 13:56close14260.010.890530.000000.88199-5.2515226.13
28672011.06.10 13:56sell14350.010.890170.000000.88667
28682011.06.10 17:43t/p14350.010.886670.000000.886673.5415229.67
28692011.06.13 04:00buy14360.030.892190.000000.00000
28702011.06.13 04:39buy14370.050.891180.000000.00000
28712011.06.13 11:00sell14380.010.884080.000000.88058
28722011.06.13 23:00buy14390.080.887720.000000.00000
28732011.06.14 02:00sell14400.020.885910.000000.00000
28742011.06.14 02:01sell14410.030.886970.000000.00000
28752011.06.14 02:05sell14420.050.887980.000000.00000
28762011.06.14 02:21sell14430.080.888990.000000.00000
28772011.06.14 05:50close14390.080.891030.000000.0000027.3915257.06
28782011.06.14 05:50close14370.050.891030.000000.00000-0.4115256.65
28792011.06.14 05:50close14360.030.891030.000000.00000-3.3115253.34
28802011.06.14 05:50close14340.020.891030.000000.00000-5.1315248.21
28812011.06.14 05:50close14330.010.891030.000000.89820-3.5815244.64
28822011.06.15 17:00sell14440.130.902200.000000.00000
28832011.06.15 17:30sell14450.220.903210.000000.00000
28842011.06.16 05:26close14450.220.897030.000000.00000127.6915372.33
28852011.06.16 05:26close14440.130.897030.000000.0000062.1615434.49
28862011.06.16 05:26close14430.080.897030.000000.00000-69.9315364.56
28872011.06.16 05:26close14420.050.897030.000000.00000-48.8115315.75
28882011.06.16 05:26close14410.030.897030.000000.00000-32.3615283.39
28892011.06.16 05:26close14400.020.897030.000000.00000-23.7115259.68
28902011.06.16 05:26close14380.010.897030.000000.88058-13.8515245.83
28912011.06.17 01:00buy14460.010.897640.000000.90114
28922011.06.17 01:00buy14470.020.896640.000000.00000
28932011.06.17 06:00sell14480.010.894230.000000.89073
28942011.06.17 06:22sell14490.020.895250.000000.00000
28952011.06.17 06:47sell14500.030.896290.000000.00000
28962011.06.17 07:47close14500.030.894400.000000.000005.7415251.57
28972011.06.17 07:47close14490.020.894400.000000.000001.7315253.30
28982011.06.17 07:47close14480.010.894400.000000.89073-0.1715253.13
28992011.06.17 08:00buy14510.030.891960.000000.00000
29002011.06.17 09:00sell14520.010.892780.000000.88928
29012011.06.17 09:19sell14530.020.893830.000000.00000
29022011.06.17 09:36sell14540.030.894870.000000.00000
29032011.06.17 09:54close14510.030.895670.000000.0000011.2715264.40
29042011.06.17 09:54close14470.020.895670.000000.00000-1.9715262.43
29052011.06.17 09:54close14460.010.895670.000000.90114-2.0015260.43
29062011.06.17 09:54sell14550.050.895910.000000.00000
29072011.06.17 10:03close14550.050.894060.000000.000009.3615269.79
29082011.06.17 10:03close14540.030.894060.000000.000002.4615272.25
29092011.06.17 10:03close14530.020.894060.000000.00000-0.4715271.78
29102011.06.17 10:03close14520.010.894060.000000.88928-1.3015270.48
29112011.06.17 12:00buy14560.010.901030.000000.90453
29122011.06.17 12:20buy14570.020.899990.000000.00000
29132011.06.20 06:00sell14580.010.895710.000000.89221
29142011.06.20 07:05t/p14580.010.892210.000000.892213.5415274.02
29152011.06.20 21:00buy14590.030.895400.000000.00000
29162011.06.20 21:18buy14600.050.894260.000000.00000
29172011.06.21 03:00sell14610.010.889280.000000.88578
29182011.06.21 13:01buy14620.080.893260.000000.00000
29192011.06.21 13:17buy14630.130.892250.000000.00000
29202011.06.21 14:43close14630.130.894450.000000.0000028.9615302.98
29212011.06.21 14:43close14620.080.894450.000000.000009.6415312.62
29222011.06.21 14:43close14600.050.894450.000000.000001.3115313.93
29232011.06.21 14:43close14590.030.894450.000000.00000-2.6715311.26
29242011.06.21 14:43close14570.020.894450.000000.00000-10.9415300.32
29252011.06.21 14:43close14560.010.894450.000000.90453-6.5215293.81
29262011.06.21 19:00sell14640.020.891770.000000.00000
29272011.06.22 08:00buy14650.010.892910.000000.89641
29282011.06.22 08:48buy14660.020.891860.000000.00000
29292011.06.22 13:39close14640.020.889170.000000.000004.9615298.76
29302011.06.22 13:39close14610.010.889170.000000.88578-0.0415298.72
29312011.06.24 01:00buy14670.030.883080.000000.00000
29322011.06.24 01:17buy14680.050.882070.000000.00000
29332011.06.24 08:53close14680.050.885980.000000.0000019.8015318.52
29342011.06.24 08:53close14670.030.885980.000000.000008.8115327.33
29352011.06.24 08:53close14660.020.885980.000000.00000-11.3415315.99
29362011.06.24 08:53close14650.010.885980.000000.89641-6.7415309.25
29372011.06.24 09:00sell14690.010.885600.000000.88210
29382011.06.24 10:00buy14700.010.883980.000000.88748
29392011.06.24 10:03buy14710.020.882950.000000.00000
29402011.06.24 10:06t/p14690.010.882100.000000.882103.5415312.79
29412011.06.24 10:06buy14720.030.881950.000000.00000
29422011.06.24 11:17close14720.030.883790.000000.000005.5915318.38
29432011.06.24 11:17close14710.020.883790.000000.000001.7015320.08
29442011.06.24 11:17close14700.010.883790.000000.88748-0.1915319.89
29452011.06.27 20:00buy14730.010.872660.000000.87616
29462011.06.27 22:00sell14740.010.872470.000000.86897
29472011.06.28 08:00sell14750.020.873820.000000.00000
29482011.06.28 09:12buy14760.020.871660.000000.00000
29492011.06.28 09:12close14750.020.871620.000000.000004.4515324.34
29502011.06.28 09:12close14740.010.871620.000000.868970.7115325.05
29512011.06.28 11:00sell14770.010.870940.000000.86744
29522011.06.28 11:41sell14780.020.871960.000000.00000
29532011.06.28 12:39close14760.020.873770.000000.000004.2715329.32
29542011.06.28 12:39close14730.010.873770.000000.876161.1915330.51
29552011.06.28 18:00buy14790.010.875360.000000.87886
29562011.06.29 07:01t/p14790.010.878860.000000.878863.6215334.13
29572011.07.04 05:00sell14800.030.909900.000000.00000
29582011.07.11 12:28close14800.030.889520.000000.0000058.7315392.86
29592011.07.11 12:28close14780.020.889520.000000.00000-39.4615353.40
29602011.07.11 12:28close14770.010.889520.000000.86744-20.7715332.63
29612011.08.01 01:00buy14810.010.876710.000000.88021
29622011.08.01 12:00sell14820.010.865600.000000.86210
29632011.08.01 13:27t/p14820.010.862100.000000.862103.5415336.17
29642011.08.03 09:00buy14830.020.834970.000000.00000
29652011.08.03 16:00sell14840.010.820940.000000.81744
29662011.08.03 16:02sell14850.020.821950.000000.00000
29672011.08.03 16:31close14850.020.819850.000000.000004.2615340.43
29682011.08.03 16:31close14840.010.819850.000000.817441.1015341.53
29692011.08.03 16:31sell14860.010.819510.000000.81601
29702011.08.03 16:35sell14870.020.820530.000000.00000
29712011.08.03 16:44sell14880.030.821530.000000.00000
29722011.08.03 23:00buy14890.030.829290.000000.00000
29732011.08.04 12:06close14880.030.819690.000000.000004.2415345.76
29742011.08.04 12:06close14870.020.819690.000000.000000.8015346.56
29752011.08.04 12:06close14860.010.819690.000000.81601-0.6315345.93
29762011.08.05 14:00buy14900.050.799760.000000.00000
29772011.08.05 14:01buy14910.080.798750.000000.00000
29782011.08.05 14:15buy14920.130.797700.000000.00000
29792011.08.05 14:36buy14930.220.796640.000000.00000
29802011.08.05 14:38buy14940.370.794620.000000.00000
29812011.08.05 14:46buy14950.400.792520.000000.00000
29822011.08.05 16:37close14950.400.797620.000000.00000206.6015552.53
29832011.08.05 16:37close14940.370.797620.000000.00000112.4115664.94
29842011.08.05 16:37close14930.220.797620.000000.0000021.8315686.77
29852011.08.05 16:37close14920.130.797620.000000.00000-1.0615685.71
29862011.08.05 16:37close14910.080.797620.000000.00000-9.1515676.56
29872011.08.05 16:37close14900.050.797620.000000.00000-10.8415665.72
29882011.08.05 16:37close14890.030.797620.000000.00000-95.3715570.35
29892011.08.05 16:37close14830.020.797620.000000.00000-75.0915495.25
29902011.08.05 16:37close14810.010.797620.000000.88021-79.6815415.58
29912011.08.07 22:00sell14960.010.790260.000000.78676
29922011.08.07 22:34sell14970.020.791280.000000.00000
29932011.08.08 03:49close14970.020.789180.000000.000003.9515419.53
29942011.08.08 03:49close14960.010.789180.000000.786760.9415420.47
29952011.08.08 15:00buy14980.010.784380.000000.78788
29962011.08.08 15:02buy14990.020.783280.000000.00000
29972011.08.08 15:08close14990.020.785420.000000.000004.3315424.80
29982011.08.08 15:08close14980.010.785420.000000.787881.0615425.86
29992011.08.08 15:08buy15000.010.785770.000000.78927
30002011.08.08 15:17buy15010.020.784620.000000.00000
30012011.08.08 15:22buy15020.030.783600.000000.00000
30022011.08.08 15:33buy15030.050.782600.000000.00000
30032011.08.08 16:00sell15040.010.781680.000000.77818
30042011.08.08 16:19t/p15040.010.778180.000000.778183.5415429.40
30052011.08.08 16:19sell15050.010.777860.000000.77436
30062011.08.08 16:38t/p15050.010.774360.000000.774363.5415432.94
30072011.08.08 16:38sell15060.010.774030.000000.77053
30082011.08.08 16:42sell15070.020.775060.000000.00000
30092011.08.08 16:43sell15080.030.776100.000000.00000
30102011.08.08 16:43sell15090.050.777120.000000.00000
30112011.08.08 16:43sell15100.080.778120.000000.00000
30122011.08.08 16:43sell15110.130.779150.000000.00000
30132011.08.08 16:44close15110.130.777280.000000.0000024.6115457.55
30142011.08.08 16:44close15100.080.777280.000000.000006.8115464.36
30152011.08.08 16:44close15090.050.777280.000000.00000-0.8115463.55
30162011.08.08 16:44close15080.030.777280.000000.00000-3.5815459.97
30172011.08.08 16:44close15070.020.777280.000000.00000-4.5015455.47
30182011.08.08 16:44close15060.010.777280.000000.77053-3.2915452.18
30192011.08.08 16:44sell15120.010.776940.000000.77344
30202011.08.08 16:44sell15130.020.777970.000000.00000
30212011.08.08 16:46sell15140.030.779030.000000.00000
30222011.08.08 16:59sell15150.050.780030.000000.00000
30232011.08.08 17:07close15150.050.778220.000000.000009.1615461.34
30242011.08.08 17:07close15140.030.778220.000000.000002.4615463.80
30252011.08.08 17:07close15130.020.778220.000000.00000-0.5015463.30
30262011.08.08 17:07close15120.010.778220.000000.77344-1.3015462.00
30272011.08.10 05:00buy15160.080.747930.000000.00000
30282011.08.10 15:00sell15170.010.743240.000000.73974
30292011.08.10 15:16sell15180.020.744250.000000.00000
30302011.08.10 15:26sell15190.030.745290.000000.00000
30312011.08.10 15:29close15190.030.743380.000000.000005.8015467.80
30322011.08.10 15:29close15180.020.743380.000000.000001.7615469.56
30332011.08.10 15:29close15170.010.743380.000000.73974-0.1415469.42
30342011.08.10 15:29sell15200.010.743100.000000.73960
30352011.08.10 15:30sell15210.020.744130.000000.00000
30362011.08.10 15:56sell15220.030.745180.000000.00000
30372011.08.10 16:39close15220.030.743310.000000.000005.6815475.10
30382011.08.10 16:39close15210.020.743310.000000.000001.6615476.76
30392011.08.10 16:39close15200.010.743310.000000.73960-0.2215476.54
30402011.08.11 07:16buy15230.130.746860.000000.00000
30412011.08.11 12:45close15230.130.760520.000000.00000179.8415656.38
30422011.08.11 12:45close15160.080.760520.000000.00000103.7015760.07
30432011.08.11 12:45close15030.050.760520.000000.00000-110.0315650.04
30442011.08.11 12:45close15020.030.760520.000000.00000-69.0615580.98
30452011.08.11 12:45close15010.020.760520.000000.00000-48.1015532.88
30462011.08.11 12:45close15000.010.760520.000000.78927-25.2215507.66
30472011.08.12 08:00sell15240.010.786840.000000.78334
30482011.08.12 08:00sell15250.020.787980.000000.00000
30492011.08.12 08:01sell15260.030.788990.000000.00000
30502011.08.12 08:01sell15270.050.790120.000000.00000
30512011.08.12 08:03sell15280.080.791310.000000.00000
30522011.08.12 08:06close15280.080.789330.000000.0000016.0315523.69
30532011.08.12 08:06close15270.050.789330.000000.000004.0015527.69
30542011.08.12 08:06close15260.030.789330.000000.00000-1.0415526.65
30552011.08.12 08:06close15250.020.789330.000000.00000-2.7315523.92
30562011.08.12 08:06close15240.010.789330.000000.78334-2.5215521.40
30572011.08.12 08:06sell15290.010.788980.000000.78548
30582011.08.12 08:12sell15300.020.790020.000000.00000
30592011.08.12 08:18sell15310.030.791110.000000.00000
30602011.08.12 08:19sell15320.050.792130.000000.00000
30612011.08.12 08:19sell15330.080.793180.000000.00000
30622011.08.12 08:23sell15340.130.794190.000000.00000
30632011.08.12 08:29sell15350.220.795200.000000.00000
30642011.08.12 08:39sell15360.370.797360.000000.00000
30652011.08.12 08:43sell15370.400.799430.000000.00000
30662011.08.12 08:56close15370.400.796140.000000.00000133.2215654.62
30672011.08.12 08:56close15360.370.796140.000000.0000045.7015700.32
30682011.08.12 08:56close15350.220.796140.000000.00000-20.9415679.38
30692011.08.12 08:56close15340.130.796140.000000.00000-25.6615653.72
30702011.08.12 08:56close15330.080.796140.000000.00000-23.9715629.75
30712011.08.12 08:56close15320.050.796140.000000.00000-20.3015609.45
30722011.08.12 08:56close15310.030.796140.000000.00000-15.2815594.17
30732011.08.12 08:56close15300.020.796140.000000.00000-12.3915581.78
30742011.08.12 08:56close15290.010.796140.000000.78548-7.2515574.53
30752011.08.12 08:56sell15380.010.795900.000000.79240
30762011.08.12 09:00buy15390.010.794120.000000.79762
30772011.08.12 09:05t/p15390.010.797620.000000.797623.5415578.07
30782011.08.12 09:05buy15400.010.797990.000000.80149
30792011.08.12 09:11buy15410.020.796990.000000.00000
30802011.08.12 09:11buy15420.030.795990.000000.00000
30812011.08.12 09:14buy15430.050.794980.000000.00000
30822011.08.12 09:23close15430.050.796840.000000.000009.4215587.49
30832011.08.12 09:23close15420.030.796840.000000.000002.5915590.08
30842011.08.12 09:23close15410.020.796840.000000.00000-0.3115589.77
30852011.08.12 09:23close15400.010.796840.000000.80149-1.1715588.60
30862011.08.12 09:23buy15440.010.797110.000000.80061
30872011.08.12 10:56t/p15380.010.792400.000000.792403.5415592.14
30882011.08.12 17:40t/p15440.010.800610.000000.800613.5415595.68
30892011.08.15 17:00sell15450.010.823780.000000.82028
30902011.08.15 17:01sell15460.020.824810.000000.00000
30912011.08.15 19:00buy15470.010.823920.000000.82742
30922011.08.15 22:01close15460.020.822680.000000.000004.3215600.00
30932011.08.15 22:01close15450.010.822680.000000.820281.1215601.12
30942011.08.16 01:00sell15480.010.821710.000000.81821
30952011.08.16 04:13t/p15480.010.818210.000000.818213.5415604.66
30962011.08.16 14:27t/p15470.010.827420.000000.827423.6115608.27
30972011.08.16 16:00buy15490.010.831820.000000.83532
30982011.08.16 16:12buy15500.020.830690.000000.00000
30992011.08.16 16:28buy15510.030.829690.000000.00000
31002011.08.16 16:48buy15520.050.828690.000000.00000
31012011.08.16 18:21close15520.050.830480.000000.000009.0615617.33
31022011.08.16 18:21close15510.030.830480.000000.000002.4015619.73
31032011.08.16 18:21close15500.020.830480.000000.00000-0.4315619.30
31042011.08.16 18:21close15490.010.830480.000000.83532-1.3615617.94
31052011.08.17 09:00sell15530.010.822570.000000.81907
31062011.08.17 09:04sell15540.020.823570.000000.00000
31072011.08.17 09:04sell15550.030.824630.000000.00000
31082011.08.17 09:08sell15560.050.825640.000000.00000
31092011.08.17 09:08sell15570.080.826760.000000.00000
31102011.08.17 09:14close15570.080.824870.000000.0000015.3015633.24
31112011.08.17 09:14close15560.050.824870.000000.000003.9015637.14
31122011.08.17 09:14close15550.030.824870.000000.00000-0.7315636.41
31132011.08.17 09:14close15540.020.824870.000000.00000-2.6315633.78
31142011.08.17 09:14close15530.010.824870.000000.81907-2.3315631.45
31152011.08.17 09:14sell15580.010.824500.000000.82100
31162011.08.17 09:16sell15590.020.825520.000000.00000
31172011.08.17 09:22sell15600.030.826520.000000.00000
31182011.08.17 09:32sell15610.050.827660.000000.00000
31192011.08.17 09:33sell15620.080.828670.000000.00000
31202011.08.17 09:34sell15630.130.829760.000000.00000
31212011.08.17 09:48close15630.130.827840.000000.0000025.2615656.71
31222011.08.17 09:48close15620.080.827840.000000.000006.7215663.43
31232011.08.17 09:48close15610.050.827840.000000.00000-0.9215662.51
31242011.08.17 09:48close15600.030.827840.000000.00000-4.0115658.50
31252011.08.17 09:48close15590.020.827840.000000.00000-4.7015653.80
31262011.08.17 09:48close15580.010.827840.000000.82100-3.3915650.41
31272011.08.17 09:48sell15640.010.827560.000000.82406
31282011.08.17 09:51sell15650.020.828620.000000.00000
31292011.08.17 09:55sell15660.030.829620.000000.00000
31302011.08.17 09:59close15660.030.827760.000000.000005.6515656.06
31312011.08.17 09:59close15650.020.827760.000000.000001.7415657.80
31322011.08.17 09:59close15640.010.827760.000000.82406-0.2015657.60
31332011.08.17 09:59sell15670.010.827520.000000.82402
31342011.08.17 15:00buy15680.010.839600.000000.84310
31352011.08.17 15:13buy15690.020.838570.000000.00000
31362011.08.17 15:21buy15700.030.837550.000000.00000
31372011.08.17 15:28buy15710.050.836550.000000.00000
31382011.08.17 15:28buy15720.080.835530.000000.00000
31392011.08.17 15:32buy15730.130.834470.000000.00000
31402011.08.17 15:32buy15740.220.833440.000000.00000
31412011.08.17 15:33buy15750.370.831390.000000.00000
31422011.08.17 15:36close15750.370.833970.000000.0000096.6815754.28
31432011.08.17 15:36close15740.220.833970.000000.0000011.8115766.09
31442011.08.17 15:36close15730.130.833970.000000.00000-6.5815759.51
31452011.08.17 15:36close15720.080.833970.000000.00000-12.6415746.87
31462011.08.17 15:36close15710.050.833970.000000.00000-13.0615733.81
31472011.08.17 15:36close15700.030.833970.000000.00000-10.8715722.94
31482011.08.17 15:36close15690.020.833970.000000.00000-9.3215713.62
31492011.08.17 15:36close15680.010.833970.000000.84310-5.7015707.92
31502011.08.17 15:36buy15760.010.834250.000000.83775
31512011.08.17 15:42buy15770.020.833240.000000.00000
31522011.08.17 15:44buy15780.030.832200.000000.00000
31532011.08.17 18:52close15780.030.834060.000000.000005.6515713.57
31542011.08.17 18:52close15770.020.834060.000000.000001.6615715.23
31552011.08.17 18:52close15760.010.834060.000000.83775-0.1915715.04
31562011.08.18 04:00sell15790.020.831720.000000.00000
31572011.08.18 04:16close15790.020.828560.000000.000006.4015721.44
31582011.08.18 04:16close15670.010.828560.000000.82402-1.5015719.94
31592011.08.18 04:16sell15800.010.828240.000000.82474
31602011.08.18 04:35sell15810.020.829330.000000.00000
31612011.08.18 07:00buy15820.010.836340.000000.83984
31622011.08.18 07:00buy15830.020.835340.000000.00000
31632011.08.18 07:01buy15840.030.834280.000000.00000
31642011.08.18 07:02buy15850.050.833270.000000.00000
31652011.08.18 07:08close15850.050.835080.000000.000009.1715729.11
31662011.08.18 07:08close15840.030.835080.000000.000002.4315731.54
31672011.08.18 07:08close15830.020.835080.000000.00000-0.5215731.02
31682011.08.18 07:08close15820.010.835080.000000.83984-1.2815729.74
31692011.08.18 07:08buy15860.010.835500.000000.83900
31702011.08.18 07:28buy15870.020.834480.000000.00000
31712011.08.18 07:42buy15880.030.833330.000000.00000
31722011.08.18 07:50buy15890.050.832240.000000.00000
31732011.08.18 07:58buy15900.080.831200.000000.00000
31742011.08.18 07:59buy15910.130.830100.000000.00000
31752011.08.18 08:08close15910.130.832030.000000.0000025.4115755.15
31762011.08.18 08:08close15900.080.832030.000000.000006.7215761.87
31772011.08.18 08:08close15890.050.832030.000000.00000-1.0615760.81
31782011.08.18 08:08close15880.030.832030.000000.00000-3.9515756.86
31792011.08.18 08:08close15870.020.832030.000000.00000-4.9615751.90
31802011.08.18 08:08close15860.010.832030.000000.83900-3.5115748.39
31812011.08.18 09:00sell15920.030.832140.000000.00000
31822011.08.18 09:13close15920.030.829280.000000.000008.6815757.07
31832011.08.18 09:13close15810.020.829280.000000.000000.1015757.17
31842011.08.18 09:13close15800.010.829280.000000.82474-1.0515756.12
31852011.08.18 09:13sell15930.010.828920.000000.82542
31862011.08.18 09:29sell15940.020.829920.000000.00000
31872011.08.18 13:24close15940.020.827840.000000.000004.2115760.33
31882011.08.18 13:24close15930.010.827840.000000.825421.0915761.42
31892011.08.22 10:00buy15950.010.821240.000000.82474
31902011.08.22 10:15buy15960.020.820220.000000.00000
31912011.08.22 10:43close15960.020.822400.000000.000004.4215765.84
31922011.08.22 10:43close15950.010.822400.000000.824741.1815767.02
31932011.08.22 10:43buy15970.010.822720.000000.82622
31942011.08.23 01:00sell15980.010.821530.000000.81803
31952011.08.23 06:20t/p15970.010.826220.000000.826223.6215770.64
31962011.08.23 06:20buy15990.010.826550.000000.83005
31972011.08.23 06:31buy16000.020.825520.000000.00000
31982011.08.23 06:56buy16010.030.824400.000000.00000
31992011.08.23 07:15close16010.030.826350.000000.000005.9215776.56
32002011.08.23 07:15close16000.020.826350.000000.000001.6915778.25
32012011.08.23 07:15close15990.010.826350.000000.83005-0.2015778.05
32022011.08.24 09:00sell16020.020.828880.000000.00000
32032011.08.24 17:00buy16030.010.831430.000000.83493
32042011.08.25 05:00sell16040.030.830870.000000.00000
32052011.08.25 08:00buy16050.020.828780.000000.00000
32062011.08.25 11:05close16050.020.831420.000000.000005.3515783.40
32072011.08.25 11:05close16030.010.831420.000000.834930.2015783.60
32082011.08.25 14:00buy16060.010.835500.000000.83900
32092011.08.25 14:01buy16070.020.834490.000000.00000
32102011.08.25 14:24buy16080.030.833460.000000.00000
32112011.08.25 19:30close16040.030.827480.000000.0000010.3015793.90
32122011.08.25 19:30close16020.020.827480.000000.000001.9415795.84
32132011.08.25 19:30close15980.010.827480.000000.81803-6.6215789.22
32142011.08.25 19:30sell16090.010.827160.000000.82366
32152011.08.26 03:00buy16100.050.830850.000000.00000
32162011.08.26 06:00sell16110.020.831170.000000.00000
32172011.08.26 07:00buy16120.080.829410.000000.00000
32182011.08.26 07:07buy16130.130.828410.000000.00000
32192011.08.26 07:21close16110.020.828080.000000.000006.2515795.47
32202011.08.26 07:21close16090.010.828080.000000.82366-1.0815794.39
32212011.08.26 08:00sell16140.010.829000.000000.82550
32222011.08.26 08:17sell16150.020.830020.000000.00000
32232011.08.26 08:29close16130.130.830740.000000.0000030.6815825.07
32242011.08.26 08:29close16120.080.830740.000000.0000010.7715835.84
32252011.08.26 08:29close16100.050.830740.000000.00000-0.5615835.28
32262011.08.26 08:29close16080.030.830740.000000.00000-8.0615827.22
32272011.08.26 08:29close16070.020.830740.000000.00000-7.4515819.77
32282011.08.26 08:29close16060.010.830740.000000.83900-4.7515815.02
32292011.08.26 08:36sell16160.030.831020.000000.00000
32302011.08.26 11:00buy16170.010.834580.000000.83808
32312011.08.26 14:19t/p16170.010.838080.000000.838083.5515818.57
32322011.08.30 09:00sell16180.050.866960.000000.00000
32332011.08.30 09:00sell16190.080.868040.000000.00000
32342011.08.30 09:01sell16200.130.869110.000000.00000
32352011.08.30 09:10sell16210.220.870110.000000.00000
32362011.08.30 12:00buy16220.010.874320.000000.87782
32372011.08.30 12:57buy16230.020.872300.000000.00000
32382011.08.30 17:23close16230.020.874760.000000.000004.9815823.55
32392011.08.30 17:23close16220.010.874760.000000.877820.4415823.99
32402011.08.31 07:00sell16240.370.872180.000000.00000
32412011.08.31 07:44close16240.370.867380.000000.00000179.7816003.77
32422011.08.31 07:44close16210.220.867380.000000.0000057.4916061.26
32432011.08.31 07:44close16200.130.867380.000000.0000020.8016082.06
32442011.08.31 07:44close16190.080.867380.000000.000004.1516086.21
32452011.08.31 07:44close16180.050.867380.000000.00000-2.8716083.33
32462011.08.31 07:44close16160.030.867380.000000.00000-111.7715971.56
32472011.08.31 07:44close16150.020.867380.000000.00000-76.5415895.02
32482011.08.31 07:44close16140.010.867380.000000.82550-39.3015855.71
32492011.08.31 07:44sell16250.010.866820.000000.86332
32502011.08.31 10:09t/p16250.010.863320.000000.863323.5415859.25
32512011.09.01 04:00buy16260.010.861400.000000.86490
32522011.09.01 04:06buy16270.020.860250.000000.00000
32532011.09.01 06:00sell16280.010.860010.000000.85651
32542011.09.01 06:07sell16290.020.861030.000000.00000
32552011.09.01 06:14sell16300.030.862030.000000.00000
32562011.09.01 06:16close16270.020.862400.000000.000004.3515863.60
32572011.09.01 06:16close16260.010.862400.000000.864901.0215864.62
32582011.09.01 06:29sell16310.050.863040.000000.00000
32592011.09.01 06:55sell16320.080.864050.000000.00000
32602011.09.01 07:52close16320.080.862210.000000.0000014.9015879.52
32612011.09.01 07:52close16310.050.862210.000000.000004.2015883.72
32622011.09.01 07:52close16300.030.862210.000000.00000-0.5515883.17
32632011.09.01 07:52close16290.020.862210.000000.00000-2.3815880.79
32642011.09.01 07:52close16280.010.862210.000000.85651-2.2315878.56
32652011.09.01 08:00buy16330.010.861570.000000.86507
32662011.09.01 08:01buy16340.020.860570.000000.00000
32672011.09.01 08:13buy16350.030.859540.000000.00000
32682011.09.01 08:13buy16360.050.858500.000000.00000
32692011.09.01 08:14buy16370.080.857500.000000.00000
32702011.09.01 08:39buy16380.130.856390.000000.00000
32712011.09.01 08:39buy16390.220.855390.000000.00000
32722011.09.01 08:40buy16400.370.853390.000000.00000
32732011.09.01 08:54close16400.370.855850.000000.0000092.1815970.74
32742011.09.01 08:54close16390.220.855850.000000.0000010.2515980.99
32752011.09.01 08:54close16380.130.855850.000000.00000-7.1115973.88
32762011.09.01 08:54close16370.080.855850.000000.00000-13.3715960.51
32772011.09.01 08:54close16360.050.855850.000000.00000-13.4215947.09
32782011.09.01 08:54close16350.030.855850.000000.00000-11.2115935.88
32792011.09.01 08:54close16340.020.855850.000000.00000-9.5615926.32
32802011.09.01 08:54close16330.010.855850.000000.86507-5.8015920.52
32812011.09.01 08:54buy16410.010.856100.000000.85960
32822011.09.01 10:00sell16420.010.855640.000000.85214
32832011.09.01 14:06t/p16410.010.859600.000000.859603.5415924.06
32842011.09.01 17:38t/p16420.010.852140.000000.852143.5515927.61
32852011.09.06 08:00buy16430.010.843740.000000.84724
32862011.09.06 08:01t/p16430.010.847240.000000.847243.5415931.15
32872011.09.06 08:01buy16440.010.848350.000000.85185
32882011.09.06 08:01t/p16440.010.851850.000000.851853.5415934.69
32892011.09.06 08:01buy16450.010.852350.000000.85585
32902011.09.06 08:02t/p16450.010.855850.000000.855853.5415938.23
32912011.09.06 08:02buy16460.010.860450.000000.86395
32922011.09.06 08:02buy16470.020.857700.000000.00000
32932011.09.06 08:02t/p16460.010.863950.000000.863953.5515941.78
32942011.09.06 08:02close16470.020.867700.000000.0000020.2615962.04
32952011.09.06 08:02buy16480.010.868350.000000.87185
32962011.09.06 08:03t/p16480.010.871850.000000.871853.5515965.59
32972011.09.06 08:03buy16490.010.874440.000000.87794
32982011.09.06 08:04t/p16490.010.877940.000000.877943.5515969.14
32992011.09.06 08:04buy16500.010.879310.000000.88281
33002011.09.06 08:04t/p16500.010.882810.000000.882813.5515972.69
33012011.09.06 08:04buy16510.010.883860.000000.88736
33022011.09.06 08:04buy16520.020.882700.000000.00000
33032011.09.06 08:05close16520.020.884960.000000.000004.5815977.27
33042011.09.06 08:05close16510.010.884960.000000.887361.1115978.38
33052011.09.06 08:05buy16530.010.885280.000000.88878
33062011.09.06 08:05buy16540.020.884150.000000.00000
33072011.09.06 08:05buy16550.030.883000.000000.00000
33082011.09.06 08:05close16550.030.884970.000000.000005.9815984.36
33092011.09.06 08:05close16540.020.884970.000000.000001.6615986.02
33102011.09.06 08:05close16530.010.884970.000000.88878-0.3215985.70
33112011.09.06 08:05buy16560.010.885280.000000.88878
33122011.09.06 08:05buy16570.020.882560.000000.00000
33132011.09.06 08:05close16570.020.885270.000000.000005.4915991.19
33142011.09.06 08:05close16560.010.885270.000000.88878-0.0115991.18
33152011.09.06 08:05buy16580.010.885480.000000.88898
33162011.09.06 08:05buy16590.020.882900.000000.00000
33172011.09.06 08:05close16590.020.886370.000000.000007.0315998.21
33182011.09.06 08:05close16580.010.886370.000000.888980.9015999.11
33192011.09.06 08:05buy16600.010.886580.000000.89008
33202011.09.06 08:05buy16610.020.883650.000000.00000
33212011.09.06 08:05buy16620.030.882550.000000.00000
33222011.09.06 08:06close16620.030.884770.000000.000006.7516005.86
33232011.09.06 08:06close16610.020.884770.000000.000002.2616008.12
33242011.09.06 08:06close16600.010.884770.000000.89008-1.8416006.28
33252011.09.06 08:06buy16630.010.885190.000000.88869
33262011.09.06 08:06buy16640.020.883810.000000.00000
33272011.09.06 08:06close16640.020.886070.000000.000004.5816010.86
33282011.09.06 08:06close16630.010.886070.000000.888690.8916011.75
33292011.09.06 08:06buy16650.010.886540.000000.89004
33302011.09.06 08:06buy16660.020.884890.000000.00000
33312011.09.06 08:07close16660.020.887270.000000.000004.8216016.57
33322011.09.06 08:07close16650.010.887270.000000.890040.7416017.31
33332011.09.06 08:07buy16670.010.887240.000000.89074
33342011.09.06 08:07buy16680.020.885350.000000.00000
33352011.09.06 08:07buy16690.030.884260.000000.00000
33362011.09.06 08:08buy16700.050.883050.000000.00000
33372011.09.06 08:08buy16710.080.881450.000000.00000
33382011.09.06 08:08close16710.080.886140.000000.0000038.0016055.31
33392011.09.06 08:08close16700.050.886140.000000.0000015.6516070.96
33402011.09.06 08:08close16690.030.886140.000000.000005.7116076.67
33412011.09.06 08:08close16680.020.886140.000000.000001.6016078.27
33422011.09.06 08:08close16670.010.886140.000000.89074-1.1116077.16
33432011.09.06 08:08buy16720.010.887100.000000.89060
33442011.09.06 08:09buy16730.020.885540.000000.00000
33452011.09.06 08:09close16730.020.887880.000000.000004.7416081.90
33462011.09.06 08:09close16720.010.887880.000000.890600.7916082.69
33472011.09.06 08:09buy16740.010.889310.000000.89281
33482011.09.06 08:09t/p16740.010.892810.000000.892813.5416086.23
33492011.09.06 08:09buy16750.010.893280.000000.89678
33502011.09.06 08:09buy16760.020.891610.000000.00000
33512011.09.06 08:10close16760.020.894390.000000.000005.6316091.86
33522011.09.06 08:10close16750.010.894390.000000.896781.1216092.98
33532011.09.06 08:10buy16770.010.894190.000000.89769
33542011.09.06 08:11t/p16770.010.897690.000000.897693.5516096.53
33552011.09.06 08:11buy16780.010.898350.000000.90185
33562011.09.06 08:11t/p16780.010.901850.000000.901853.5416100.07
33572011.09.06 08:11buy16790.010.901780.000000.90528
33582011.09.06 08:13t/p16790.010.905280.000000.905283.5416103.61
33592011.09.06 08:13buy16800.010.905630.000000.90913
33602011.09.06 08:13t/p16800.010.909130.000000.909133.5416107.15
33612011.09.06 08:13buy16810.010.908810.000000.91231
33622011.09.06 08:13buy16820.020.907800.000000.00000
33632011.09.06 08:13buy16830.030.906360.000000.00000
33642011.09.06 08:13buy16840.050.905300.000000.00000
33652011.09.06 08:15buy16850.080.904180.000000.00000
33662011.09.06 08:16close16850.080.906180.000000.0000016.2016123.35
33672011.09.06 08:16close16840.050.906180.000000.000004.4516127.80
33682011.09.06 08:16close16830.030.906180.000000.00000-0.5516127.25
33692011.09.06 08:16close16820.020.906180.000000.00000-3.2816123.97
33702011.09.06 08:16close16810.010.906180.000000.91231-2.6716121.30
33712011.09.06 08:16buy16860.010.905880.000000.90938
33722011.09.06 08:18buy16870.020.904860.000000.00000
33732011.09.06 08:18buy16880.030.903710.000000.00000
33742011.09.06 08:18buy16890.050.902400.000000.00000
33752011.09.06 08:18buy16900.080.901300.000000.00000
33762011.09.06 08:18buy16910.130.900240.000000.00000
33772011.09.06 08:19buy16920.220.899070.000000.00000
33782011.09.06 08:19buy16930.370.896760.000000.00000
33792011.09.06 08:20close16930.370.899480.000000.00000101.9316223.23
33802011.09.06 08:20close16920.220.899480.000000.000009.1316232.36
33812011.09.06 08:20close16910.130.899480.000000.00000-10.0016222.36
33822011.09.06 08:20close16900.080.899480.000000.00000-14.7416207.62
33832011.09.06 08:20close16890.050.899480.000000.00000-14.7816192.84
33842011.09.06 08:20close16880.030.899480.000000.00000-12.8516179.99
33852011.09.06 08:20close16870.020.899480.000000.00000-10.9016169.09
33862011.09.06 08:20close16860.010.899480.000000.90938-6.4816162.61
33872011.09.06 08:20buy16940.010.899700.000000.90320
33882011.09.06 08:20buy16950.020.898560.000000.00000
33892011.09.06 08:21buy16960.030.897550.000000.00000
33902011.09.06 08:21buy16970.050.896550.000000.00000
33912011.09.06 08:22buy16980.080.895500.000000.00000
33922011.09.06 08:24buy16990.130.894500.000000.00000
33932011.09.06 08:25close16990.130.896480.000000.0000026.0716188.68
33942011.09.06 08:25close16980.080.896480.000000.000007.9416196.62
33952011.09.06 08:25close16970.050.896480.000000.00000-0.3516196.27
33962011.09.06 08:25close16960.030.896480.000000.00000-3.2616193.01
33972011.09.06 08:25close16950.020.896480.000000.00000-4.2216188.79
33982011.09.06 08:25close16940.010.896480.000000.90320-3.2616185.53
33992011.09.06 08:25buy17000.010.896710.000000.90021
34002011.09.06 08:28buy17010.020.895710.000000.00000
34012011.09.06 08:38close17010.020.897790.000000.000004.2216189.75
34022011.09.06 08:38close17000.010.897790.000000.900211.1016190.85
34032011.09.06 08:38buy17020.010.898110.000000.90161
34042011.09.06 08:39buy17030.020.897000.000000.00000
34052011.09.06 10:26close17030.020.899180.000000.000004.4116195.26
34062011.09.06 10:26close17020.010.899180.000000.901611.0916196.35
34072011.09.08 04:00sell17040.010.909110.000000.90561
34082011.09.08 04:13sell17050.020.910120.000000.00000
34092011.09.08 10:00buy17060.010.918350.000000.92185
34102011.09.08 12:56t/p17060.010.921850.000000.921853.5416199.89
34112011.09.09 15:00sell17070.030.924670.000000.00000
34122011.09.12 07:04close17070.030.916040.000000.0000025.7616225.65
34132011.09.12 07:04close17050.020.916040.000000.00000-12.5916213.06
34142011.09.12 07:04close17040.010.916040.000000.90561-7.3216205.74
34152011.09.13 08:00buy17080.010.912270.000000.91577
34162011.09.13 08:12buy17090.020.911210.000000.00000
34172011.09.13 08:43buy17100.030.910210.000000.00000
34182011.09.13 10:00sell17110.010.908470.000000.90497
34192011.09.13 17:18t/p17110.010.904970.000000.904973.5516209.29
34202011.09.14 02:13buy17120.050.909200.000000.00000
34212011.09.14 02:15buy17130.080.908190.000000.00000
34222011.09.14 02:17buy17140.130.907190.000000.00000
34232011.09.14 02:51buy17150.220.906190.000000.00000
34242011.09.14 04:00sell17160.010.902810.000000.89931
34252011.09.14 08:37t/p17160.010.899310.000000.899313.5516212.84
34262011.09.15 01:00buy17170.370.900680.000000.00000
34272011.09.15 01:31buy17180.400.898680.000000.00000
34282011.09.15 05:00sell17190.010.896280.000000.89278
34292011.09.15 13:00buy17200.400.896230.000000.00000
34302011.09.16 04:22close17200.400.901680.000000.00000223.6116436.45
34312011.09.16 04:22close17180.400.901680.000000.00000124.3616560.80
34322011.09.16 04:22close17170.370.901680.000000.0000040.0916600.89
34332011.09.16 04:22close17150.220.901680.000000.00000-94.2616506.63
34342011.09.16 04:22close17140.130.901680.000000.00000-68.8616437.76
34352011.09.16 04:22close17130.080.901680.000000.00000-50.4816387.29
34362011.09.16 04:22close17120.050.901680.000000.00000-36.6716350.62
34372011.09.16 04:22close17100.030.901680.000000.00000-24.8616325.76
34382011.09.16 04:22close17090.020.901680.000000.00000-18.5916307.17
34392011.09.16 04:22close17080.010.901680.000000.91577-10.3716296.80
34402011.09.19 04:00sell17210.020.903410.000000.00000
34412011.09.19 18:56close17210.020.899200.000000.000008.5316305.33
34422011.09.19 18:56close17190.010.899200.000000.89278-3.2516302.08
34432011.09.20 03:00buy17220.010.902390.000000.90589
34442011.09.20 09:40t/p17220.010.905890.000000.905893.5416305.62
34452011.09.21 17:00sell17230.010.910550.000000.90705
34462011.09.21 18:35t/p17230.010.907050.000000.907053.5416309.16
34472011.09.26 00:00buy17240.010.890480.000000.89398
34482011.09.26 00:05buy17250.020.889450.000000.00000
34492011.09.26 00:11buy17260.030.888440.000000.00000
34502011.09.26 00:16buy17270.050.887440.000000.00000
34512011.09.26 00:25buy17280.080.886420.000000.00000
34522011.09.26 00:56close17280.080.888270.000000.0000014.9816324.14
34532011.09.26 00:56close17270.050.888270.000000.000004.2016328.34
34542011.09.26 00:56close17260.030.888270.000000.00000-0.5216327.82
34552011.09.26 00:56close17250.020.888270.000000.00000-2.3916325.43
34562011.09.26 00:56close17240.010.888270.000000.89398-2.2316323.20
34572011.09.26 00:56buy17290.010.888530.000000.89203
34582011.09.26 07:00sell17300.010.880160.000000.87666
34592011.09.26 07:37sell17310.020.881260.000000.00000
34602011.09.26 07:40sell17320.030.882280.000000.00000
34612011.09.26 07:48close17320.030.880390.000000.000005.7416328.94
34622011.09.26 07:48close17310.020.880390.000000.000001.7616330.70
34632011.09.26 07:48close17300.010.880390.000000.87666-0.2316330.47
34642011.09.26 07:48sell17330.010.880090.000000.87659
34652011.09.26 07:51sell17340.020.881090.000000.00000
34662011.09.26 07:56sell17350.030.882120.000000.00000
34672011.09.26 08:05close17350.030.880260.000000.000005.6416336.11
34682011.09.26 08:05close17340.020.880260.000000.000001.6816337.79
34692011.09.26 08:05close17330.010.880260.000000.87659-0.1716337.62
34702011.09.26 14:00buy17360.020.881990.000000.00000
34712011.09.26 14:13buy17370.030.880950.000000.00000
34722011.09.26 14:31buy17380.050.879920.000000.00000
34732011.09.26 14:33buy17390.080.878850.000000.00000
34742011.09.26 14:36buy17400.130.877710.000000.00000
34752011.09.26 14:41buy17410.220.876710.000000.00000
34762011.09.26 15:00sell17420.010.877530.000000.87403
34772011.09.26 15:05close17410.220.878740.000000.0000045.2316382.85
34782011.09.26 15:05close17400.130.878740.000000.0000013.5616396.41
34792011.09.26 15:05close17390.080.878740.000000.00000-0.8916395.52
34802011.09.26 15:05close17380.050.878740.000000.00000-5.9716389.55
34812011.09.26 15:05close17370.030.878740.000000.00000-6.7116382.84
34822011.09.26 15:05close17360.020.878740.000000.00000-6.5816376.26
34832011.09.26 15:05close17290.010.878740.000000.89203-9.9116366.35
34842011.09.26 15:05sell17430.020.878710.000000.00000
34852011.09.26 15:39sell17440.030.879750.000000.00000
34862011.09.26 22:00buy17450.010.887220.000000.89072
34872011.09.26 22:27buy17460.020.886190.000000.00000
34882011.09.26 22:35buy17470.030.885190.000000.00000
34892011.09.26 23:31close17470.030.887080.000000.000005.7416372.09
34902011.09.26 23:31close17460.020.887080.000000.000001.8016373.89
34912011.09.26 23:31close17450.010.887080.000000.89072-0.1416373.75
34922011.09.27 21:00sell17480.050.888080.000000.00000
34932011.09.28 16:00buy17490.010.886370.000000.88987
34942011.09.28 16:08buy17500.020.885370.000000.00000
34952011.09.28 17:59close17480.050.882260.000000.0000028.7016402.45
34962011.09.28 17:59close17440.030.882260.000000.00000-8.5216393.92
34972011.09.28 17:59close17430.020.882260.000000.00000-7.7916386.13
34982011.09.28 17:59close17420.010.882260.000000.87403-5.0816381.05
34992011.09.28 17:59sell17510.010.881950.000000.87845
35002011.09.28 22:02t/p17510.010.878450.000000.878453.5416384.59
35012011.09.29 11:00buy17520.030.881740.000000.00000
35022011.09.29 11:04buy17530.050.880720.000000.00000
35032011.09.29 11:26buy17540.080.879710.000000.00000
35042011.09.29 12:33close17540.080.881950.000000.0000018.1516402.74
35052011.09.29 12:33close17530.050.881950.000000.000006.2316408.97
35062011.09.29 12:33close17520.030.881950.000000.000000.6416409.61
35072011.09.29 12:33close17500.020.881950.000000.00000-6.5116403.10
35082011.09.29 12:33close17490.010.881950.000000.88987-4.2616398.85
35092011.09.29 17:00sell17550.010.878150.000000.87465
35102011.09.29 17:44t/p17550.010.874650.000000.874653.5416402.39
35112011.09.29 17:44sell17560.010.874310.000000.87081
35122011.09.29 17:57sell17570.020.875310.000000.00000
35132011.09.29 18:10close17570.020.873150.000000.000004.3816406.77
35142011.09.29 18:10close17560.010.873150.000000.870811.1816407.95
35152011.09.30 06:00buy17580.010.879290.000000.88279
35162011.09.30 06:24buy17590.020.878290.000000.00000
35172011.09.30 06:26buy17600.030.877260.000000.00000
35182011.09.30 07:21close17600.030.879100.000000.000005.5916413.54
35192011.09.30 07:21close17590.020.879100.000000.000001.6416415.18
35202011.09.30 07:21close17580.010.879100.000000.88279-0.1916414.99
35212011.09.30 11:00sell17610.010.876300.000000.87280
35222011.09.30 11:38sell17620.020.877300.000000.00000
35232011.09.30 13:31close17620.020.875200.000000.000004.2516419.24
35242011.09.30 13:31close17610.010.875200.000000.872801.1116420.35
35252011.10.03 05:00sell17630.010.877320.000000.87382
35262011.10.03 17:00buy17640.010.879350.000000.88285
35272011.10.03 17:15buy17650.020.878300.000000.00000
35282011.10.03 17:34buy17660.030.877300.000000.00000
35292011.10.03 17:38buy17670.050.876290.000000.00000
35302011.10.03 18:09close17670.050.878080.000000.000009.0616429.41
35312011.10.03 18:09close17660.030.878080.000000.000002.3716431.78
35322011.10.03 18:09close17650.020.878080.000000.00000-0.4516431.33
35332011.10.03 18:09close17640.010.878080.000000.88285-1.2816430.05
35342011.10.04 00:38t/p17630.010.873820.000000.873823.3916433.44
35352011.10.04 00:38sell17680.010.873270.000000.86977
35362011.10.04 07:52t/p17680.010.869770.000000.869773.5416436.98
35372011.10.04 21:00buy17690.010.877440.000000.88094
35382011.10.04 21:00buy17700.020.876190.000000.00000
35392011.10.04 21:22close17700.020.878540.000000.000004.7616441.74
35402011.10.04 21:22close17690.010.878540.000000.880941.1116442.85
35412011.10.04 21:22buy17710.010.879070.000000.88257
35422011.10.04 21:25buy17720.020.877940.000000.00000
35432011.10.04 21:39buy17730.030.876890.000000.00000
35442011.10.04 21:58buy17740.050.875880.000000.00000
35452011.10.04 22:52close17740.050.877690.000000.000009.1716452.02
35462011.10.04 22:52close17730.030.877690.000000.000002.4316454.45
35472011.10.04 22:52close17720.020.877690.000000.00000-0.5116453.94
35482011.10.04 22:52close17710.010.877690.000000.88257-1.4016452.54
35492011.10.10 12:00sell17750.010.900860.000000.89736
35502011.10.10 12:18sell17760.020.901920.000000.00000
35512011.10.10 12:29close17760.020.899790.000000.000004.3116456.85
35522011.10.10 12:29close17750.010.899790.000000.897361.0816457.93
35532011.10.10 12:29sell17770.010.899500.000000.89600
35542011.10.10 12:37sell17780.020.900520.000000.00000
35552011.10.11 06:43close17780.020.898430.000000.000003.9316461.86
35562011.10.11 06:43close17770.010.898430.000000.896000.9316462.78
35572011.10.11 12:00buy17790.010.905420.000000.90892
35582011.10.11 12:32buy17800.020.904400.000000.00000
35592011.10.11 12:41buy17810.030.903390.000000.00000
35602011.10.11 13:23close17810.030.905260.000000.000005.6816468.46
35612011.10.11 13:23close17800.020.905260.000000.000001.7516470.21
35622011.10.11 13:23close17790.010.905260.000000.90892-0.1716470.04
35632011.10.12 02:00sell17820.010.899810.000000.89631
35642011.10.12 02:04sell17830.020.900820.000000.00000
35652011.10.12 02:16sell17840.030.901820.000000.00000
35662011.10.12 08:00buy17850.010.906190.000000.90969
35672011.10.12 08:03buy17860.020.905190.000000.00000
35682011.10.12 08:17close17860.020.907270.000000.000004.2216474.26
35692011.10.12 08:17close17850.010.907270.000000.909691.0916475.35
35702011.10.12 08:17buy17870.010.907620.000000.91112
35712011.10.12 08:17buy17880.020.906590.000000.00000
35722011.10.12 08:35close17880.020.908750.000000.000004.3816479.73
35732011.10.12 08:35close17870.010.908750.000000.911121.1516480.88
35742011.10.12 08:35buy17890.010.909050.000000.91255
35752011.10.12 08:38buy17900.020.908050.000000.00000
35762011.10.12 08:44buy17910.030.907040.000000.00000
35772011.10.12 08:57buy17920.050.906040.000000.00000
35782011.10.12 09:16close17920.050.907870.000000.000009.2616490.14
35792011.10.12 09:16close17910.030.907870.000000.000002.5216492.66
35802011.10.12 09:16close17900.020.907870.000000.00000-0.3716492.29
35812011.10.12 09:16close17890.010.907870.000000.91255-1.1916491.10
35822011.10.17 09:00sell17930.050.922640.000000.00000
35832011.10.17 09:17sell17940.080.923640.000000.00000
35842011.10.17 10:00buy17950.010.922260.000000.92576
35852011.10.17 18:19close17940.080.915570.000000.0000065.3516556.45
35862011.10.17 18:19close17930.050.915570.000000.0000035.7916592.24
35872011.10.17 18:19close17840.030.915570.000000.00000-44.0216548.23
35882011.10.17 18:19close17830.020.915570.000000.00000-31.3716516.86
35892011.10.17 18:19close17820.010.915570.000000.89631-16.7016500.16
35902011.10.18 13:00buy17960.020.916590.000000.00000
35912011.10.18 14:37close17960.020.920230.000000.000007.3716507.53
35922011.10.18 14:37close17950.010.920230.000000.92576-1.9916505.54
35932011.10.19 20:00sell17970.010.922970.000000.91947
35942011.10.20 09:31t/p17970.010.919470.000000.919473.0916508.63
35952011.10.21 13:00buy17980.010.915890.000000.91939
35962011.10.21 13:03buy17990.020.914880.000000.00000
35972011.10.21 13:16buy18000.030.913880.000000.00000
35982011.10.21 13:17buy18010.050.912790.000000.00000
35992011.10.21 13:40close18010.050.914630.000000.000009.3116517.94
36002011.10.21 13:40close18000.030.914630.000000.000002.2816520.22
36012011.10.21 13:40close17990.020.914630.000000.00000-0.5016519.72
36022011.10.21 13:40close17980.010.914630.000000.91939-1.2816518.44
36032011.10.21 13:40buy18020.010.914890.000000.91839
36042011.10.21 13:44buy18030.020.913890.000000.00000
36052011.10.24 00:00sell18040.010.912710.000000.90921
36062011.10.24 00:11sell18050.020.913710.000000.00000
36072011.10.24 00:22sell18060.030.914730.000000.00000
36082011.10.24 01:30close18060.030.912890.000000.000005.5916524.03
36092011.10.24 01:30close18050.020.912890.000000.000001.6616525.69
36102011.10.24 01:30close18040.010.912890.000000.90921-0.1816525.51
36112011.10.24 03:12close18030.020.915970.000000.000004.3516529.86
36122011.10.24 03:12close18020.010.915970.000000.918391.1616531.02
36132011.10.25 04:00sell18070.010.921620.000000.91812
36142011.10.25 04:08sell18080.020.922680.000000.00000
36152011.10.25 06:00buy18090.010.923270.000000.92677
36162011.10.25 06:39buy18100.020.922220.000000.00000
36172011.10.25 09:06close18080.020.920580.000000.000004.2516535.27
36182011.10.25 09:06close18070.010.920580.000000.918121.0616536.33
36192011.10.25 10:00sell18110.010.920020.000000.91652
36202011.10.25 10:45sell18120.020.921020.000000.00000
36212011.10.25 10:59sell18130.030.922020.000000.00000
36222011.10.25 13:13close18130.030.920170.000000.000005.6116541.94
36232011.10.25 13:13close18120.020.920170.000000.000001.7216543.66
36242011.10.25 13:13close18110.010.920170.000000.91652-0.1516543.51
36252011.10.26 16:00buy18140.030.915210.000000.00000
36262011.10.27 02:00close18140.030.920070.000000.0000015.4116558.92
36272011.10.27 02:00close18100.020.920070.000000.00000-3.7916555.12
36282011.10.27 02:00close18090.010.920070.000000.92677-2.9616552.16
36292011.10.27 18:00sell18150.010.921330.000000.91783
36302011.10.27 18:07sell18160.020.922360.000000.00000
36312011.10.28 01:55close18160.020.920240.000000.000003.9916556.15
36322011.10.28 01:55close18150.010.920240.000000.917830.9516557.10
36332011.10.28 11:00buy18170.010.922240.000000.92574
36342011.10.28 11:28buy18180.020.921210.000000.00000
36352011.10.28 13:57close18180.020.923420.000000.000004.4816561.58
36362011.10.28 13:57close18170.010.923420.000000.925741.1916562.77
36372011.10.31 01:00sell18190.010.921310.000000.91781
36382011.10.31 01:25sell18200.020.922450.000000.00000
36392011.10.31 01:27close18200.020.920200.000000.000004.5516567.32
36402011.10.31 01:27close18190.010.920200.000000.917811.1216568.44
36412011.10.31 01:27sell18210.010.919880.000000.91638
36422011.10.31 14:00buy18220.010.920460.000000.92396
36432011.10.31 15:00sell18230.020.923130.000000.00000
36442011.10.31 15:25t/p18220.010.923960.000000.923963.5416571.98
36452011.10.31 15:28sell18240.030.924140.000000.00000
36462011.10.31 15:56sell18250.050.925170.000000.00000
36472011.10.31 16:00buy18260.010.923940.000000.92744
36482011.10.31 20:38close18250.050.923080.000000.0000010.5816582.56
36492011.10.31 20:38close18240.030.923080.000000.000003.2216585.78
36502011.10.31 20:38close18230.020.923080.000000.000000.1016585.88
36512011.10.31 20:38close18210.010.923080.000000.91638-3.2316582.65
36522011.11.01 00:27t/p18260.010.927440.000000.927443.6216586.27
36532011.11.01 06:00sell18270.010.918220.000000.91472
36542011.11.02 00:30t/p18270.010.914720.000000.914723.3916589.66
36552011.11.02 07:00buy18280.010.919740.000000.92324
36562011.11.02 12:00sell18290.010.914160.000000.91066
36572011.11.02 12:38sell18300.020.915180.000000.00000
36582011.11.02 16:07close18300.020.913080.000000.000004.2516593.91
36592011.11.02 16:07close18290.010.913080.000000.910661.0916595.00
36602011.11.03 13:19buy18310.020.918730.000000.00000
36612011.11.03 13:27buy18320.030.917690.000000.00000
36622011.11.04 05:00sell18330.010.912430.000000.90893
36632011.11.04 05:37sell18340.020.913450.000000.00000
36642011.11.04 08:40close18320.030.919550.000000.000005.8716600.87
36652011.11.04 08:40close18310.020.919550.000000.000001.8016602.68
36662011.11.04 08:40close18280.010.919550.000000.923240.0916602.77
36672011.11.04 09:00buy18350.010.918390.000000.92189
36682011.11.04 09:55buy18360.020.917380.000000.00000
36692011.11.04 12:31close18360.020.919470.000000.000004.2316607.00
36702011.11.04 12:31close18350.010.919470.000000.921891.0916608.09
36712011.11.08 09:00sell18370.030.931470.000000.00000
36722011.11.08 09:40sell18380.050.932490.000000.00000
36732011.11.08 10:48close18380.050.925980.000000.0000032.9516641.04
36742011.11.08 10:48close18370.030.925980.000000.0000016.6716657.71
36752011.11.08 10:48close18340.020.925980.000000.00000-25.9716631.74
36762011.11.08 10:48close18330.010.925980.000000.90893-14.0216617.71
36772011.11.09 00:00buy18390.010.928690.000000.93219
36782011.11.09 01:00sell18400.010.928010.000000.92451
36792011.11.09 08:00buy18410.020.926250.000000.00000
36802011.11.09 08:22close18410.020.928810.000000.000005.1916622.90
36812011.11.09 08:22close18390.010.928810.000000.932190.1216623.02
36822011.11.09 08:22buy18420.010.929210.000000.93271
36832011.11.09 08:33buy18430.020.928210.000000.00000
36842011.11.09 08:44buy18440.030.927170.000000.00000
36852011.11.09 09:13t/p18400.010.924510.000000.924513.5416626.56
36862011.11.09 09:13sell18450.010.924170.000000.92067
36872011.11.09 09:15sell18460.020.925210.000000.00000
36882011.11.09 09:49close18460.020.923090.000000.000004.2916630.85
36892011.11.09 09:49close18450.010.923090.000000.920671.1016631.95
36902011.11.09 09:49sell18470.010.922750.000000.91925
36912011.11.10 05:06buy18480.050.926140.000000.00000
36922011.11.10 05:20close18480.050.927950.000000.000009.1616641.11
36932011.11.10 05:20close18440.030.927950.000000.000003.0116644.12
36942011.11.10 05:20close18430.020.927950.000000.00000-0.1116644.02
36952011.11.10 05:20close18420.010.927950.000000.93271-1.0716642.95
36962011.11.10 05:20buy18490.010.928240.000000.93174
36972011.11.10 05:33buy18500.020.927230.000000.00000
36982011.11.10 05:48buy18510.030.926040.000000.00000
36992011.11.10 05:56buy18520.050.925040.000000.00000
37002011.11.10 07:45t/p18470.010.919250.000000.919253.0916646.04
37012011.11.10 09:00sell18530.010.918600.000000.91510
37022011.11.10 09:40sell18540.020.919620.000000.00000
37032011.11.10 10:44close18540.020.917450.000000.000004.3916650.43
37042011.11.10 10:44close18530.010.917450.000000.915101.1616651.59
37052011.11.11 05:00buy18550.080.920940.000000.00000
37062011.11.11 05:31buy18560.130.919860.000000.00000
37072011.11.11 08:00sell18570.010.917010.000000.91351
37082011.11.11 08:10sell18580.020.918020.000000.00000
37092011.11.11 08:20sell18590.030.919090.000000.00000
37102011.11.11 08:37sell18600.050.920090.000000.00000
37112011.11.11 08:45sell18610.080.921100.000000.00000
37122011.11.11 09:34close18610.080.919280.000000.0000014.7416666.33
37132011.11.11 09:34close18600.050.919280.000000.000004.1016670.43
37142011.11.11 09:34close18590.030.919280.000000.00000-0.5716669.86
37152011.11.11 09:34close18580.020.919280.000000.00000-2.5616667.30
37162011.11.11 09:34close18570.010.919280.000000.91351-2.3016665.00
37172011.11.11 11:59buy18620.220.918790.000000.00000
37182011.11.11 13:00sell18630.010.920150.000000.91665
37192011.11.11 14:23close18620.220.921340.000000.0000056.8216721.82
37202011.11.11 14:23close18560.130.921340.000000.0000019.4916741.31
37212011.11.11 14:23close18550.080.921340.000000.000003.2416744.55
37222011.11.11 14:23close18520.050.921340.000000.00000-18.3916726.16
37232011.11.11 14:23close18510.030.921340.000000.00000-14.0716712.09
37242011.11.11 14:23close18500.020.921340.000000.00000-11.7916700.30
37252011.11.11 14:23close18490.010.921340.000000.93174-6.9216693.38
37262011.11.11 14:23buy18640.010.921680.000000.92518
37272011.11.11 17:11t/p18640.010.925180.000000.925183.5516696.93
37282011.11.14 13:00sell18650.020.925930.000000.00000
37292011.11.15 01:00buy18660.010.928520.000000.93202
37302011.11.15 01:28buy18670.020.927480.000000.00000
37312011.11.15 07:54close18670.020.929590.000000.000004.2816701.21
37322011.11.15 07:54close18660.010.929590.000000.932021.0816702.29
37332011.11.16 04:00sell18680.030.928020.000000.00000
37342011.11.16 20:00buy18690.010.931040.000000.93454
37352011.11.16 20:11buy18700.020.930040.000000.00000
37362011.11.16 20:18buy18710.030.929030.000000.00000
37372011.11.16 20:26buy18720.050.928030.000000.00000
37382011.11.16 20:34buy18730.080.926940.000000.00000
37392011.11.17 01:13close18680.030.924840.000000.000008.3116710.60
37402011.11.17 01:13close18650.020.924840.000000.000000.7016711.30
37412011.11.17 01:13close18630.010.924840.000000.91665-5.6516705.65
37422011.11.17 04:18close18730.080.928820.000000.0000016.9316722.58
37432011.11.17 04:18close18720.050.928820.000000.000005.0616727.64
37442011.11.17 04:18close18710.030.928820.000000.00000-0.0016727.63
37452011.11.17 04:18close18700.020.928820.000000.00000-2.0516725.59
37462011.11.17 04:18close18690.010.928820.000000.93454-2.0416723.55
37472011.11.17 08:00buy18740.010.928550.000000.93205
37482011.11.17 08:22buy18750.020.927500.000000.00000
37492011.11.17 08:46close18750.020.929650.000000.000004.3616727.91
37502011.11.17 08:46close18740.010.929650.000000.932051.1116729.02
37512011.11.17 08:46buy18760.010.929880.000000.93338
37522011.11.17 08:49buy18770.020.928880.000000.00000
37532011.11.17 12:00sell18780.010.925380.000000.92188
37542011.11.17 16:21t/p18780.010.921880.000000.921883.5416732.56
37552011.11.20 23:00sell18790.010.916580.000000.91308
37562011.11.21 01:15t/p18790.010.913080.000000.913083.3916735.95
37572011.11.24 04:00buy18800.030.894420.000000.00000
37582011.11.24 21:00sell18810.010.894220.000000.89072
37592011.11.24 21:54sell18820.020.895220.000000.00000
37602011.11.24 22:28close18820.020.893060.000000.000004.3816740.33
37612011.11.24 22:28close18810.010.893060.000000.890721.1816741.51
37622011.11.27 23:15close18800.030.913060.000000.0000056.8416798.35
37632011.11.27 23:15close18770.020.913060.000000.00000-30.9116767.44
37642011.11.27 23:15close18760.010.913060.000000.93338-16.4616750.98
37652011.11.28 21:00sell18830.010.913860.000000.91036
37662011.11.29 06:00buy18840.010.917390.000000.92089
37672011.11.29 10:15t/p18840.010.920890.000000.920893.5416754.52
37682011.11.30 07:00sell18850.020.919860.000000.00000
37692011.11.30 13:00buy18860.010.928110.000000.93161
37702011.11.30 13:00t/p18860.010.931610.000000.931613.5516758.07
37712011.11.30 13:00buy18870.010.932010.000000.93551
37722011.11.30 13:01t/p18870.010.935510.000000.935513.5516761.62
37732011.11.30 13:01buy18880.010.936180.000000.93968
37742011.11.30 13:01buy18890.020.935050.000000.00000
37752011.11.30 13:01buy18900.030.933840.000000.00000
37762011.11.30 13:02buy18910.050.932800.000000.00000
37772011.11.30 13:03close18910.050.934710.000000.000009.6716771.29
37782011.11.30 13:03close18900.030.934710.000000.000002.6516773.94
37792011.11.30 13:03close18890.020.934710.000000.00000-0.6916773.25
37802011.11.30 13:03close18880.010.934710.000000.93968-1.4816771.77
37812011.11.30 13:03buy18920.010.935050.000000.93855
37822011.11.30 13:04buy18930.020.933990.000000.00000
37832011.11.30 13:05close18930.020.936270.000000.000004.6216776.39
37842011.11.30 13:05close18920.010.936270.000000.938551.2416777.63
37852011.11.30 13:05buy18940.010.936600.000000.94010
37862011.11.30 13:06buy18950.020.935520.000000.00000
37872011.11.30 13:06buy18960.030.934510.000000.00000
37882011.11.30 13:06buy18970.050.933230.000000.00000
37892011.11.30 13:07buy18980.080.932110.000000.00000
37902011.11.30 13:14buy18990.130.931030.000000.00000
37912011.11.30 13:15close18990.130.933120.000000.0000027.5116805.14
37922011.11.30 13:15close18980.080.933120.000000.000008.1916813.33
37932011.11.30 13:15close18970.050.933120.000000.00000-0.5616812.77
37942011.11.30 13:15close18960.030.933120.000000.00000-4.2216808.55
37952011.11.30 13:15close18950.020.933120.000000.00000-4.8616803.69
37962011.11.30 13:15close18940.010.933120.000000.94010-3.5216800.17
37972011.11.30 13:15buy19000.010.933520.000000.93702
37982011.11.30 13:15buy19010.020.931840.000000.00000
37992011.11.30 13:21buy19020.030.930790.000000.00000
38002011.11.30 13:24close19020.030.932770.000000.000006.0116806.18
38012011.11.30 13:24close19010.020.932770.000000.000001.8816808.06
38022011.11.30 13:24close19000.010.932770.000000.93702-0.7616807.30
38032011.11.30 13:24buy19030.010.933050.000000.93655
38042011.11.30 13:32t/p19030.010.936550.000000.936553.5516810.85
38052011.11.30 13:32buy19040.010.936870.000000.94037
38062011.11.30 13:33buy19050.020.935860.000000.00000
38072011.11.30 13:34buy19060.030.934740.000000.00000
38082011.11.30 13:37buy19070.050.933700.000000.00000
38092011.11.30 13:39buy19080.080.932610.000000.00000
38102011.11.30 13:58close19080.080.934510.000000.0000015.4016826.25
38112011.11.30 13:58close19070.050.934510.000000.000004.1016830.35
38122011.11.30 13:58close19060.030.934510.000000.00000-0.7016829.65
38132011.11.30 13:58close19050.020.934510.000000.00000-2.7316826.92
38142011.11.30 13:58close19040.010.934510.000000.94037-2.3916824.53
38152011.11.30 13:58buy19090.010.934900.000000.93840
38162011.11.30 20:41t/p19090.010.938400.000000.938403.5416828.07
38172011.12.01 08:00sell19100.030.930180.000000.00000
38182011.12.05 08:00sell19110.050.941670.000000.00000
38192011.12.05 08:47sell19120.080.942680.000000.00000
38202011.12.07 18:00sell19130.130.950080.000000.00000
38212011.12.08 20:51close19130.130.941400.000000.00000108.3016936.36
38222011.12.08 20:51close19120.080.941400.000000.000004.3416940.70
38232011.12.08 20:51close19110.050.941400.000000.00000-2.3916938.31
38242011.12.08 20:51close19100.030.941400.000000.00000-37.2216901.09
38252011.12.08 20:51close18850.020.941400.000000.00000-46.6016854.49
38262011.12.08 20:51close18830.010.941400.000000.91036-29.6816824.81
38272012.01.04 02:00sell19140.010.964320.000000.96082
38282012.01.04 07:00buy19150.010.968260.000000.97176
38292012.01.04 07:58buy19160.020.967230.000000.00000
38302012.01.04 11:25close19160.020.969340.000000.000004.2816829.09
38312012.01.04 11:25close19150.010.969340.000000.971761.0916830.18
38322012.01.05 06:00sell19170.020.973080.000000.00000
38332012.01.05 15:00buy19180.010.976290.000000.97979
38342012.01.05 15:02buy19190.020.975290.000000.00000
38352012.01.05 17:06close19190.020.977370.000000.000004.2116834.39
38362012.01.05 17:06close19180.010.977370.000000.979791.0916835.48
38372012.01.06 06:00sell19200.030.975810.000000.00000
38382012.01.06 15:00buy19210.010.977630.000000.98113
38392012.01.09 00:00sell19220.050.977480.000000.00000
38402012.01.09 00:30close19220.050.973770.000000.0000018.7816854.26
38412012.01.09 00:30close19200.030.973770.000000.000005.7516860.01
38422012.01.09 00:30close19170.020.973770.000000.00000-1.9916858.02
38432012.01.09 00:30close19140.010.973770.000000.96082-10.3216847.69
38442012.01.09 00:30sell19230.010.973350.000000.96985
38452012.01.09 01:00buy19240.020.973010.000000.00000
38462012.01.09 01:18buy19250.030.971990.000000.00000
38472012.01.09 14:39close19250.030.974430.000000.000007.4116855.10
38482012.01.09 14:39close19240.020.974430.000000.000002.8816857.98
38492012.01.09 14:39close19210.010.974430.000000.98113-3.1816854.80
38502012.01.09 17:00buy19260.010.972530.000000.97603
38512012.01.10 03:14t/p19260.010.976030.000000.976033.6116858.41
38522012.01.10 03:14buy19270.010.976370.000000.97987
38532012.01.10 11:45t/p19270.010.979870.000000.979873.5416861.95
38542012.01.11 03:00sell19280.020.978190.000000.00000
38552012.01.11 08:00buy19290.010.979600.000000.98310
38562012.01.11 16:19t/p19290.010.983100.000000.983103.5516865.50
38572012.01.12 06:00sell19300.030.981300.000000.00000
38582012.01.12 14:00buy19310.010.981700.000000.98520
38592012.01.12 14:31buy19320.020.980690.000000.00000
38602012.01.12 14:33buy19330.030.979660.000000.00000
38612012.01.12 14:44buy19340.050.978650.000000.00000
38622012.01.12 14:51close19300.030.977780.000000.0000010.6916876.19
38632012.01.12 14:51close19280.020.977780.000000.00000-0.0716876.12
38642012.01.12 14:51close19230.010.977780.000000.96985-5.2416870.88
38652012.01.12 14:51buy19350.080.977640.000000.00000
38662012.01.12 16:00sell19360.010.975220.000000.97172
38672012.01.13 10:43close19350.080.979480.000000.0000015.4816886.35
38682012.01.13 10:43close19340.050.979480.000000.000004.5516890.91
38692012.01.13 10:43close19330.030.979480.000000.00000-0.3316890.58
38702012.01.13 10:43close19320.020.979480.000000.00000-2.3116888.27
38712012.01.13 10:43close19310.010.979480.000000.98520-2.1816886.09
38722012.01.13 11:00buy19370.010.979090.000000.98259
38732012.01.13 16:00t/p19370.010.982590.000000.982593.5516889.64
38742012.01.17 14:00sell19380.020.986680.000000.00000
38752012.01.17 14:12sell19390.030.987680.000000.00000
38762012.01.17 14:14sell19400.050.988710.000000.00000
38772012.01.17 16:00buy19410.010.987100.000000.99060
38782012.01.17 17:36close19400.050.985960.000000.0000013.9216903.56
38792012.01.17 17:36close19390.030.985960.000000.000005.2216908.78
38802012.01.17 17:36close19380.020.985960.000000.000001.4616910.24
38812012.01.17 17:36close19360.010.985960.000000.97172-11.3316898.91
38822012.01.17 19:00sell19420.010.986060.000000.98256
38832012.01.18 09:10t/p19420.010.982560.000000.982563.4016902.31
38842012.01.20 11:00buy19430.020.973340.000000.00000
38852012.01.20 19:25close19430.020.979680.000000.0000012.8416915.15
38862012.01.20 19:25close19410.010.979680.000000.99060-7.1716907.98
38872012.01.23 13:00sell19440.010.979120.000000.97562
38882012.01.23 16:45t/p19440.010.975620.000000.975623.5416911.52
38892012.01.24 21:00buy19450.010.972710.000000.97621
38902012.01.25 02:07t/p19450.010.976210.000000.976213.6216915.14
38912012.01.25 16:00sell19460.010.975380.000000.97188
38922012.01.25 20:00buy19470.010.977800.000000.98130
38932012.01.25 20:42buy19480.020.976800.000000.00000
38942012.01.26 05:02close19480.020.978900.000000.000004.6716919.82
38952012.01.26 05:02close19470.010.978900.000000.981301.3216921.14
38962012.01.26 17:00sell19490.020.977060.000000.00000
38972012.01.27 09:00buy19500.010.981180.000000.98468
38982012.01.27 09:21buy19510.020.980160.000000.00000
38992012.01.27 16:43close19490.020.974740.000000.000004.3916925.53
39002012.01.27 16:43close19460.010.974740.000000.971880.0516925.58
39012012.01.30 16:00buy19520.030.970820.000000.00000
39022012.01.31 14:31close19520.030.976840.000000.0000018.5016944.08
39032012.01.31 14:31close19510.020.976840.000000.00000-6.4416937.64
39042012.01.31 14:31close19500.010.976840.000000.98468-4.2516933.39
39052012.02.02 18:00sell19530.010.981830.000000.97833
39062012.02.03 11:19t/p19530.010.978330.000000.978333.4016936.79
39072012.02.03 15:00buy19540.010.988190.000000.99169
39082012.02.03 17:07t/p19540.010.991690.000000.991693.5516940.34
39092012.02.06 18:00sell19550.010.986470.000000.98297
39102012.02.07 05:00buy19560.010.992710.000000.99621
39112012.02.08 09:00buy19570.020.988980.000000.00000
39122012.02.09 01:32t/p19550.010.982970.000000.982972.8016943.14
39132012.02.09 11:00buy19580.030.985340.000000.00000
39142012.02.09 16:00sell19590.010.983290.000000.97979
39152012.02.10 01:38t/p19590.010.979790.000000.979793.4016946.54
39162012.02.14 04:00sell19600.010.980360.000000.97686
39172012.02.14 17:00buy19610.050.982300.000000.00000
39182012.02.14 21:00sell19620.020.983460.000000.00000
39192012.02.15 08:46close19610.050.986160.000000.0000019.9016966.44
39202012.02.15 08:46close19580.030.986160.000000.000003.3416969.78
39212012.02.15 08:46close19570.020.986160.000000.00000-4.7316965.05
39222012.02.15 08:46close19560.010.986160.000000.99621-6.0616958.99
39232012.02.16 01:00sell19630.030.992160.000000.00000
39242012.02.16 02:00buy19640.010.991550.000000.99505
39252012.02.16 02:09buy19650.020.990530.000000.00000
39262012.02.16 13:41close19650.020.992620.000000.000004.2316963.22
39272012.02.16 13:41close19640.010.992620.000000.995051.0816964.30
39282012.02.17 04:00buy19660.010.991010.000000.99451
39292012.02.17 14:12close19630.030.986130.000000.0000017.8716982.16
39302012.02.17 14:12close19620.020.986130.000000.00000-6.9116975.26
39312012.02.17 14:12close19600.010.986130.000000.97686-6.5916968.67
39322012.02.20 01:00buy19670.020.987960.000000.00000
39332012.02.20 01:31buy19680.030.986930.000000.00000
39342012.02.20 09:00sell19690.010.984470.000000.98097
39352012.02.20 13:24t/p19690.010.980970.000000.980973.5416972.21
39362012.02.22 08:00buy19700.050.972860.000000.00000
39372012.02.22 08:26buy19710.080.971830.000000.00000
39382012.02.22 09:00sell19720.010.972180.000000.96868
39392012.02.22 13:52t/p19720.010.968680.000000.968683.5516975.76
39402012.02.23 10:00buy19730.130.968660.000000.00000
39412012.02.23 19:00sell19740.010.964910.000000.96141
39422012.02.23 19:40sell19750.020.965930.000000.00000
39432012.02.24 12:22close19750.020.963800.000000.000004.0116979.76
39442012.02.24 12:22close19740.010.963800.000000.961410.9816980.74
39452012.02.27 13:00buy19760.220.961410.000000.00000
39462012.02.27 17:50close19760.220.969260.000000.00000174.8917155.63
39472012.02.27 17:50close19730.130.969260.000000.000009.7417165.37
39482012.02.27 17:50close19710.080.969260.000000.00000-17.9917147.38
39492012.02.27 17:50close19700.050.969260.000000.00000-16.4617130.92
39502012.02.27 17:50close19680.030.969260.000000.00000-52.2017078.72
39512012.02.27 17:50close19670.020.969260.000000.00000-36.8817041.84
39522012.02.27 17:50close19660.010.969260.000000.99451-21.4517020.39
39532012.02.28 10:00sell19770.010.965900.000000.96240
39542012.02.28 18:57t/p19770.010.962400.000000.962403.5417023.93
39552012.02.29 02:00buy19780.010.966790.000000.97029
39562012.02.29 10:31t/p19780.010.970290.000000.970293.5417027.47
39572012.03.01 07:00sell19790.010.970330.000000.96683
39582012.03.01 07:19sell19800.020.971330.000000.00000
39592012.03.01 07:53sell19810.030.972340.000000.00000
39602012.03.01 10:00buy19820.010.972760.000000.97626
39612012.03.01 14:59t/p19820.010.976260.000000.976263.5517031.02
39622012.03.05 02:00sell19830.050.979360.000000.00000
39632012.03.05 14:30close19830.050.974290.000000.0000025.6617056.68
39642012.03.05 14:30close19810.030.974290.000000.00000-6.8217049.85
39652012.03.05 14:30close19800.020.974290.000000.00000-6.6017043.25
39662012.03.05 14:30close19790.010.974290.000000.96683-4.3117038.94
39672012.03.06 14:00buy19840.010.970560.000000.97406
39682012.03.06 15:00sell19850.010.969880.000000.96638
39692012.03.07 00:30t/p19850.010.966380.000000.966383.3917042.33
39702012.03.07 10:00buy19860.020.969550.000000.00000
39712012.03.08 02:00sell19870.010.967640.000000.96414
39722012.03.08 02:38sell19880.020.968640.000000.00000
39732012.03.08 07:14close19860.020.971650.000000.000004.6717047.00
39742012.03.08 07:14close19840.010.971650.000000.974061.3817048.39
39752012.03.08 13:50close19880.020.966550.000000.000004.2317052.62
39762012.03.08 13:50close19870.010.966550.000000.964141.1017053.72
39772012.03.08 15:00sell19890.010.965480.000000.96198
39782012.03.09 06:00buy19900.010.968400.000000.97190
39792012.03.09 13:30t/p19900.010.971900.000000.971903.5417057.26
39802012.03.12 02:00sell19910.020.970110.000000.00000
39812012.03.12 10:22close19910.020.966800.000000.000006.7017063.96
39822012.03.12 10:22close19890.010.966800.000000.96198-1.6317062.32
39832012.03.13 05:00buy19920.010.965970.000000.96947
39842012.03.13 12:30t/p19920.010.969470.000000.969473.5417065.86
39852012.03.14 12:00sell19930.010.970040.000000.96654
39862012.03.14 12:49sell19940.020.971040.000000.00000
39872012.03.14 23:00buy19950.010.971950.000000.97545
39882012.03.15 00:00sell19960.030.972440.000000.00000
39892012.03.16 13:56close19960.030.970410.000000.000005.7117071.57
39902012.03.16 13:56close19940.020.970410.000000.000000.0817071.65
39912012.03.16 13:56close19930.010.970410.000000.96654-0.9817070.67
39922012.03.16 15:00sell19970.010.968940.000000.96544
39932012.03.16 15:53sell19980.020.969950.000000.00000
39942012.03.19 14:46close19980.020.967830.000000.000003.9917074.65
39952012.03.19 14:46close19970.010.967830.000000.965440.9817075.63
39962012.03.21 22:00buy19990.020.953780.000000.00000
39972012.03.21 23:00sell20000.010.953480.000000.94998
39982012.03.22 02:36t/p20000.010.949980.000000.949983.0917078.72
39992012.03.22 04:00sell20010.010.946700.000000.94320
40002012.03.22 04:23sell20020.020.947730.000000.00000
40012012.03.22 23:00buy20030.030.949680.000000.00000
40022012.03.23 10:56close20020.020.945600.000000.000004.0117082.73
40032012.03.23 10:56close20010.010.945600.000000.943200.9617083.69
40042012.03.26 18:00sell20040.010.950190.000000.94669
40052012.03.26 18:55sell20050.020.951190.000000.00000
40062012.03.27 13:45close20050.020.949090.000000.000003.9517087.64
40072012.03.27 13:45close20040.010.949090.000000.946690.9617088.60
40082012.03.27 13:45sell20060.010.948820.000000.94532
40092012.03.27 22:46t/p20060.010.945320.000000.945323.5517092.15
40102012.03.29 13:00buy20070.050.939950.000000.00000
40112012.03.29 13:31buy20080.080.938950.000000.00000
40122012.03.29 13:55buy20090.130.937940.000000.00000
40132012.03.29 15:00sell20100.010.936710.000000.93321
40142012.03.29 15:19sell20110.020.937730.000000.00000
40152012.03.30 05:02sell20120.030.938730.000000.00000
40162012.03.30 13:29close20120.030.936880.000000.000005.6217097.77
40172012.03.30 13:29close20110.020.936880.000000.000001.4217099.19
40182012.03.30 13:29close20100.010.936880.000000.93321-0.3217098.87
40192012.03.30 13:30buy20130.220.936900.000000.00000
40202012.03.30 14:00sell20140.010.935080.000000.93158
40212012.04.01 21:00close20130.220.941270.000000.0000097.3417196.21
40222012.04.01 21:00close20090.130.941270.000000.0000044.7517240.96
40232012.04.01 21:00close20080.080.941270.000000.0000019.3617260.31
40242012.04.01 21:00close20070.050.941270.000000.000007.0317267.35
40252012.04.01 21:00close20030.030.941270.000000.00000-23.8417243.50
40262012.04.01 21:00close19990.020.941270.000000.00000-23.7717219.73
40272012.04.01 21:00close19950.010.941270.000000.97545-29.7917189.94
40282012.04.01 23:00buy20150.010.940190.000000.94369
40292012.04.02 10:00sell20160.020.937230.000000.00000
40302012.04.03 04:30t/p20150.010.943690.000000.943693.6817193.62
40312012.04.03 06:00sell20170.030.939240.000000.00000
40322012.04.03 08:27close20170.030.936700.000000.000007.7117201.33
40332012.04.03 08:27close20160.020.936700.000000.000000.7717202.10
40342012.04.03 08:27close20140.010.936700.000000.93158-1.9417200.16
40352012.04.03 21:00buy20180.010.939940.000000.94344
40362012.04.04 06:00sell20190.010.937840.000000.93434
40372012.04.05 06:28t/p20180.010.943440.000000.943443.8217203.98
40382012.04.06 14:00sell20200.020.945230.000000.00000
40392012.04.06 14:24sell20210.030.946250.000000.00000
40402012.04.08 21:34close20210.030.943290.000000.000008.9917212.97
40412012.04.08 21:34close20200.020.943290.000000.000003.9217216.89
40422012.04.08 21:34close20190.010.943290.000000.93434-6.1217210.77
40432012.04.09 07:00buy20220.010.946010.000000.94951
40442012.04.09 07:30buy20230.020.945000.000000.00000
40452012.04.09 09:00sell20240.010.945200.000000.94170
40462012.04.09 13:15close20230.020.947120.000000.000004.2917215.06
40472012.04.09 13:15close20220.010.947120.000000.949511.1317216.19
40482012.04.09 13:15buy20250.010.947440.000000.95094
40492012.04.09 13:49buy20260.020.946430.000000.00000
40502012.04.09 19:00sell20270.020.946220.000000.00000
40512012.04.09 20:15buy20280.030.945420.000000.00000
40522012.04.10 03:45close20270.020.944100.000000.000004.0017220.19
40532012.04.10 03:45close20240.010.944100.000000.941700.9617221.15
40542012.04.10 04:13buy20290.050.944400.000000.00000
40552012.04.10 05:00sell20300.010.943580.000000.94008
40562012.04.10 05:28sell20310.020.944610.000000.00000
40572012.04.10 10:10close20290.050.946190.000000.000009.0617230.21
40582012.04.10 10:10close20280.030.946190.000000.000002.5417232.75
40592012.04.10 10:10close20260.020.946190.000000.00000-0.3517232.40
40602012.04.10 10:10close20250.010.946190.000000.95094-1.2017231.20
40612012.04.10 12:00buy20320.010.945880.000000.94938
40622012.04.10 12:05buy20330.020.944860.000000.00000
40632012.04.10 12:30buy20340.030.943810.000000.00000
40642012.04.10 17:01close20310.020.942520.000000.000004.2317235.43
40652012.04.10 17:01close20300.010.942520.000000.940081.0717236.50
40662012.04.11 10:00sell20350.010.941610.000000.93811
40672012.04.11 10:13sell20360.020.942620.000000.00000
40682012.04.11 21:30close20340.030.945670.000000.000005.8617242.36
40692012.04.11 21:30close20330.020.945670.000000.000001.7817244.14
40702012.04.11 21:30close20320.010.945670.000000.94938-0.1417244.01
40712012.04.13 00:00sell20370.030.951000.000000.00000
40722012.04.13 00:46sell20380.050.952000.000000.00000
40732012.04.13 02:00buy20390.010.949030.000000.95253
40742012.04.13 02:32close20380.050.948200.000000.0000019.2317263.24
40752012.04.13 02:32close20370.030.948200.000000.000008.5117271.75
40762012.04.13 02:32close20360.020.948200.000000.00000-12.5017259.24
40772012.04.13 02:32close20350.010.948200.000000.93811-7.2717251.97
40782012.04.13 02:33buy20400.020.948030.000000.00000
40792012.04.13 03:00sell20410.010.947880.000000.94438
40802012.04.13 10:56close20400.020.950110.000000.000004.2117256.18
40812012.04.13 10:56close20390.010.950110.000000.952531.0917257.27
40822012.04.13 13:00buy20420.010.952860.000000.95636
40832012.04.16 06:00sell20430.020.953250.000000.00000
40842012.04.16 06:38sell20440.030.954250.000000.00000
40852012.04.16 15:05close20440.030.951700.000000.000007.7417265.01
40862012.04.16 15:05close20430.020.951700.000000.000003.1417268.15
40872012.04.16 15:05close20410.010.951700.000000.94438-4.0117264.14
40882012.04.16 17:00sell20450.010.950540.000000.94704
40892012.04.16 21:32t/p20450.010.947040.000000.947043.5417267.68
40902012.04.17 13:00buy20460.020.949310.000000.00000
40912012.04.17 15:36close20460.020.952270.000000.000006.0017273.68
40922012.04.17 15:36close20420.010.952270.000000.95636-0.4617273.22
40932012.04.18 16:00sell20470.010.949750.000000.94625
40942012.04.19 13:00buy20480.010.948490.000000.95199
40952012.04.19 13:42buy20490.020.947480.000000.00000
40962012.04.19 13:59buy20500.030.946400.000000.00000
40972012.04.19 14:00t/p20470.010.946250.000000.946253.0917276.31
40982012.04.19 14:00sell20510.010.945910.000000.94241
40992012.04.20 09:35t/p20510.010.942410.000000.942413.3917279.70
41002012.04.22 22:00buy20520.050.944630.000000.00000
41012012.04.23 03:00sell20530.010.942380.000000.93888
41022012.04.23 20:00buy20540.080.942980.000000.00000
41032012.04.24 01:30t/p20530.010.938880.000000.938883.3917283.09
41042012.04.24 03:00sell20550.010.938170.000000.93467
41052012.04.24 23:00buy20560.130.940300.000000.00000
41062012.04.26 11:26close20560.130.943500.000000.0000045.7917328.87
41072012.04.26 11:26close20540.080.943500.000000.000007.0417335.91
41082012.04.26 11:26close20520.050.943500.000000.00000-3.6017332.31
41092012.04.26 11:26close20500.030.943500.000000.00000-7.3217325.00
41102012.04.26 11:26close20490.020.943500.000000.00000-7.0717317.92
41112012.04.26 11:26close20480.010.943500.000000.95199-4.5617313.37
41122012.04.30 08:00sell20570.020.947470.000000.00000
41132012.05.01 04:29close20570.020.942500.000000.000009.7617323.13
41142012.05.01 04:29close20550.010.942500.000000.93467-5.4317317.69
41152012.05.01 19:00buy20580.010.939170.000000.94267
41162012.05.01 19:44buy20590.020.938160.000000.00000
41172012.05.02 03:34close20590.020.940270.000000.000004.4117322.11
41182012.05.02 03:34close20580.010.940270.000000.942671.1917323.30
41192012.05.03 02:00sell20600.010.940880.000000.93738
41202012.05.03 13:59t/p20600.010.937380.000000.937383.5417326.84
41212012.05.04 12:00buy20610.010.937650.000000.94115
41222012.05.04 12:14buy20620.020.936640.000000.00000
41232012.05.04 12:29buy20630.030.935520.000000.00000
41242012.05.04 12:31close20630.030.937440.000000.000005.8317332.67
41252012.05.04 12:31close20620.020.937440.000000.000001.6217334.29
41262012.05.04 12:31close20610.010.937440.000000.94115-0.2117334.08
41272012.05.04 12:31buy20640.010.937760.000000.94126
41282012.05.04 12:40buy20650.020.936750.000000.00000
41292012.05.04 12:42buy20660.030.935750.000000.00000
41302012.05.04 12:47buy20670.050.934720.000000.00000
41312012.05.04 14:00sell20680.010.930230.000000.92673
41322012.05.04 14:25sell20690.020.931250.000000.00000
41332012.05.04 14:40sell20700.030.932270.000000.00000
41342012.05.04 14:48sell20710.050.933270.000000.00000
41352012.05.06 21:00close20670.050.936880.000000.0000010.9417345.02
41362012.05.06 21:00close20660.030.936880.000000.000003.4317348.45
41372012.05.06 21:00close20650.020.936880.000000.000000.2617348.71
41382012.05.06 21:00close20640.010.936880.000000.94126-0.8917347.82
41392012.05.07 00:00buy20720.010.938000.000000.94150
41402012.05.07 00:02buy20730.020.936990.000000.00000
41412012.05.07 00:54buy20740.030.935560.000000.00000
41422012.05.07 01:30close20740.030.937710.000000.000006.5317354.35
41432012.05.07 01:30close20730.020.937710.000000.000001.4617355.81
41442012.05.07 01:30close20720.010.937710.000000.94150-0.2917355.52
41452012.05.08 03:00sell20750.080.937780.000000.00000
41462012.05.08 14:27close20750.080.933940.000000.0000031.0917386.61
41472012.05.08 14:27close20710.050.933940.000000.00000-4.9017381.71
41482012.05.08 14:27close20700.030.933940.000000.00000-5.9717375.74
41492012.05.08 14:27close20690.020.933940.000000.00000-6.0417369.70
41502012.05.08 14:27close20680.010.933940.000000.92673-4.0517365.64
41512012.05.09 17:00buy20760.010.933310.000000.93681
41522012.05.10 01:41t/p20760.010.936810.000000.936813.7517369.40
41532012.05.10 20:00sell20770.010.936190.000000.93269
41542012.05.11 06:13t/p20770.010.932690.000000.932693.3917372.79
41552012.05.14 02:00buy20780.010.933350.000000.93685
41562012.05.14 02:25buy20790.020.932330.000000.00000
41572012.05.14 09:00sell20800.010.930020.000000.92652
41582012.05.14 09:14sell20810.020.931030.000000.00000
41592012.05.14 15:24close20790.020.934430.000000.000004.2517377.04
41602012.05.14 15:24close20780.010.934430.000000.936851.0917378.13
41612012.05.14 16:00buy20820.010.935000.000000.93850
41622012.05.14 23:00sell20830.030.933000.000000.00000
41632012.05.15 00:00buy20840.020.933640.000000.00000
41642012.05.15 12:30close20840.020.935840.000000.000004.4517382.58
41652012.05.15 12:30close20820.010.935840.000000.938500.9217383.50
41662012.05.16 05:00sell20850.050.935780.000000.00000
41672012.05.16 13:00buy20860.010.936940.000000.94044
41682012.05.17 21:49sell20870.080.937110.000000.00000
41692012.05.18 00:26close20870.080.934370.000000.0000020.9817404.47
41702012.05.18 00:26close20850.050.934370.000000.000004.1317408.60
41712012.05.18 00:26close20830.030.934370.000000.00000-6.8717401.73
41722012.05.18 00:26close20810.020.934370.000000.00000-8.5617393.17
41732012.05.18 00:26close20800.010.934370.000000.92652-5.3017387.87
41742012.05.21 11:00buy20880.020.926420.000000.00000
41752012.05.22 05:47close20880.020.931690.000000.0000010.8017398.67
41762012.05.22 05:47close20860.010.931690.000000.94044-4.8917393.79
41772012.05.22 19:00sell20890.010.929120.000000.92562
41782012.05.23 01:12t/p20890.010.925620.000000.925623.4017397.19
41792012.05.23 16:00buy20900.010.927850.000000.93135
41802012.05.23 19:38t/p20900.010.931350.000000.931353.5417400.73
41812012.05.25 08:00sell20910.010.935350.000000.93185
41822012.05.25 09:00buy20920.010.934390.000000.93789
41832012.05.25 12:29t/p20920.010.937890.000000.937893.5417404.27
41842012.05.25 13:00buy20930.010.937990.000000.94149
41852012.05.25 13:25buy20940.020.936960.000000.00000
41862012.05.27 22:38close20940.020.939080.000000.000004.2917408.56
41872012.05.27 22:38close20930.010.939080.000000.941491.1117409.67
41882012.05.29 02:00sell20950.020.943540.000000.00000
41892012.05.29 05:00buy20960.010.945000.000000.94850
41902012.05.31 10:00buy20970.020.943700.000000.00000
41912012.05.31 17:03close20970.020.945900.000000.000004.4617414.13
41922012.05.31 17:03close20960.010.945900.000000.948501.1917415.32
41932012.06.01 12:29close20950.020.938900.000000.000007.8817423.20
41942012.06.01 12:29close20910.010.938900.000000.93185-4.6417418.56
41952012.06.04 12:00buy20980.010.938100.000000.94160
41962012.06.04 17:00sell20990.010.933780.000000.93028
41972012.06.05 04:00buy21000.020.935990.000000.00000
41982012.06.05 04:29buy21010.030.934970.000000.00000
41992012.06.05 04:29buy21020.050.933650.000000.00000
42002012.06.05 04:29buy21030.080.932310.000000.00000
42012012.06.05 04:30close21030.080.934920.000000.0000021.1417439.70
42022012.06.05 04:30close21020.050.934920.000000.000006.4317446.13
42032012.06.05 04:30close21010.030.934920.000000.00000-0.1617445.97
42042012.06.05 04:30close21000.020.934920.000000.00000-2.1617443.81
42052012.06.05 04:30close20980.010.934920.000000.94160-3.1517440.66
42062012.06.05 04:30buy21040.010.935240.000000.93874
42072012.06.05 05:24t/p21040.010.938740.000000.938743.5417444.20
42082012.06.06 23:00sell21050.020.946830.000000.00000
42092012.06.07 03:00buy21060.010.951060.000000.95456
42102012.06.07 18:08sell21070.030.947840.000000.00000
42112012.06.08 11:00buy21080.020.948580.000000.00000
42122012.06.08 14:38close21080.020.951170.000000.000005.2417449.44
42132012.06.08 14:38close21060.010.951170.000000.954560.1817449.62
42142012.06.11 01:00sell21090.050.949340.000000.00000
42152012.06.11 02:00buy21100.010.949120.000000.95262
42162012.06.11 11:49t/p21100.010.952620.000000.952623.5417453.16
42172012.06.12 04:00buy21110.010.951900.000000.95540
42182012.06.12 15:30t/p21110.010.955400.000000.955403.5417456.70
42192012.06.13 14:00sell21120.080.955180.000000.00000
42202012.06.13 19:49close21120.080.949770.000000.0000043.7917500.49
42212012.06.13 19:49close21090.050.949770.000000.00000-3.6817496.82
42222012.06.13 19:49close21070.030.949770.000000.00000-7.6717489.15
42232012.06.13 19:49close21050.020.949770.000000.00000-8.0617481.09
42242012.06.13 19:49close20990.010.949770.000000.93028-17.5317463.56
42252012.06.14 14:00buy21130.010.950800.000000.95430
42262012.06.15 08:40t/p21130.010.954300.000000.954303.6117467.17
42272012.06.19 17:00sell21140.010.963870.000000.96037
42282012.06.20 07:00buy21150.010.964960.000000.96846
42292012.06.20 10:06sell21160.020.964880.000000.00000
42302012.06.20 12:00buy21170.020.963640.000000.00000
42312012.06.20 14:00close21160.020.962790.000000.000004.2317471.40
42322012.06.20 14:00close21140.010.962790.000000.960370.9417472.34
42332012.06.20 23:56close21170.020.965840.000000.000004.4517476.79
42342012.06.20 23:56close21150.010.965840.000000.968460.8917477.68
42352012.06.21 01:00buy21180.010.966060.000000.96956
42362012.06.21 05:00sell21190.010.962730.000000.95923
42372012.06.21 13:00buy21200.020.964590.000000.00000
42382012.06.22 08:57t/p21190.010.959230.000000.959233.3917481.07
42392012.06.25 02:00sell21210.010.960720.000000.95722
42402012.06.25 07:00buy21220.030.962350.000000.00000
42412012.06.26 08:49close21220.030.964880.000000.000007.8917488.96
42422012.06.26 08:49close21200.020.964880.000000.000001.0117489.97
42432012.06.26 08:49close21180.010.964880.000000.96956-0.9917488.98
42442012.06.27 08:00sell21230.020.966610.000000.00000
42452012.06.27 11:00buy21240.010.968430.000000.97193
42462012.06.28 00:26t/p21240.010.971930.000000.971933.7617492.75
42472012.06.28 15:00sell21250.030.968900.000000.00000
42482012.06.29 03:02close21250.030.965560.000000.000009.6917502.43
42492012.06.29 03:02close21230.020.965560.000000.000000.9217503.35
42502012.06.29 03:02close21210.010.965560.000000.95722-5.7917497.56
42512012.06.29 07:00buy21260.010.971530.000000.97503
42522012.06.29 12:15t/p21260.010.975030.000000.975033.5417501.10
42532012.08.01 10:00buy21270.011.027860.000001.03136
42542012.08.02 02:00sell21280.011.027500.000001.02400
42552012.08.02 02:16sell21290.021.028540.000000.00000
42562012.08.02 12:07close21290.021.026440.000000.000004.2517505.35
42572012.08.02 12:07close21280.011.026440.000001.024001.0717506.42
42582012.08.02 13:03t/p21270.011.031360.000001.031363.7517510.17
42592012.08.03 12:00sell21300.011.030190.000001.02669
42602012.08.03 12:09sell21310.021.031190.000000.00000
42612012.08.03 12:30sell21320.031.032360.000000.00000
42622012.08.03 12:39close21320.031.030420.000000.000005.8917516.06
42632012.08.03 12:39close21310.021.030420.000000.000001.5517517.61
42642012.08.03 12:39close21300.011.030420.000001.02669-0.2317517.38
42652012.08.03 12:39sell21330.011.030120.000001.02662
42662012.08.03 12:51sell21340.021.031130.000000.00000
42672012.08.03 13:46close21340.021.029030.000000.000004.2517521.63
42682012.08.03 13:46close21330.011.029030.000001.026621.1017522.73
42692012.08.06 09:00buy21350.011.025710.000001.02921
42702012.08.06 09:12buy21360.021.024700.000000.00000
42712012.08.06 14:00sell21370.011.023480.000001.01998
42722012.08.06 14:15sell21380.021.024530.000000.00000
42732012.08.06 20:13close21360.021.026880.000000.000004.4117527.14
42742012.08.06 20:13close21350.011.026880.000001.029211.1917528.33
42752012.08.06 20:13buy21390.011.027210.000001.03071
42762012.08.06 20:13buy21400.021.026200.000000.00000
42772012.08.06 20:13buy21410.031.025160.000000.00000
42782012.08.06 20:15buy21420.051.024140.000000.00000
42792012.08.07 04:33close21420.051.025970.000000.000009.6017537.93
42802012.08.07 04:33close21410.031.025970.000000.000002.6717540.60
42812012.08.07 04:33close21400.021.025970.000000.00000-0.3217540.29
42822012.08.07 04:33close21390.011.025970.000001.03071-1.1817539.11
42832012.08.07 13:27close21380.021.022420.000000.000003.9717543.08
42842012.08.07 13:27close21370.011.022420.000001.019980.9217543.99
42852012.08.07 13:27sell21430.011.022150.000001.01865
42862012.08.07 13:50sell21440.021.023160.000000.00000
42872012.08.08 08:00buy21450.011.025580.000001.02908
42882012.08.08 08:47buy21460.021.024560.000000.00000
42892012.08.08 10:29close21460.021.026690.000000.000004.3117548.30
42902012.08.08 10:29close21450.011.026690.000001.029081.1217549.42
42912012.08.09 01:00sell21470.031.024940.000000.00000
42922012.08.09 01:24sell21480.051.025950.000000.00000
42932012.08.09 01:30sell21490.081.026960.000000.00000
42942012.08.09 01:58sell21500.131.027970.000000.00000
42952012.08.09 03:00buy21510.011.027870.000001.03137
42962012.08.09 10:03t/p21510.011.031370.000001.031373.5417552.96
42972012.08.10 04:07sell21520.221.028970.000000.00000
42982012.08.13 12:00close21520.221.027090.000000.0000038.5317591.49
42992012.08.13 12:00close21500.131.027090.000000.000007.6617599.15
43002012.08.13 12:00close21490.081.027090.000000.00000-3.4617595.69
43012012.08.13 12:00close21480.051.027090.000000.00000-7.2817588.41
43022012.08.13 12:00close21470.031.027090.000000.00000-7.4217580.99
43032012.08.13 12:00close21440.021.027090.000000.00000-9.7617571.23
43042012.08.13 12:00close21430.011.027090.000001.01865-5.8917565.34
43052012.08.14 13:00buy21530.011.023850.000001.02735
43062012.08.14 13:09buy21540.021.022830.000000.00000
43072012.08.14 13:23buy21550.031.021830.000000.00000
43082012.08.14 13:26buy21560.051.020800.000000.00000
43092012.08.14 14:48close21560.051.022610.000000.000009.1617574.50
43102012.08.14 14:48close21550.031.022610.000000.000002.3617576.86
43112012.08.14 14:48close21540.021.022610.000000.00000-0.4517576.41
43122012.08.14 14:48close21530.011.022610.000001.02735-1.2617575.15
43132012.08.14 15:00sell21570.011.022660.000001.01916
43142012.08.15 07:27t/p21570.011.019160.000001.019163.3917578.54
43152012.08.15 12:00buy21580.011.024500.000001.02800
43162012.08.15 14:11t/p21580.011.028000.000001.028003.5517582.09
43172012.08.16 05:00sell21590.011.025040.000001.02154
43182012.08.16 10:00buy21600.011.026550.000001.03005
43192012.08.16 13:56t/p21590.011.021540.000001.021543.5417585.63
43202012.08.16 14:00sell21610.011.021240.000001.01774
43212012.08.17 06:18t/p21610.011.017740.000001.017743.3917589.02
43222012.08.20 02:00buy21620.021.016470.000000.00000
43232012.08.20 19:00sell21630.011.016680.000001.01318
43242012.08.21 12:35t/p21630.011.013180.000001.013183.3917592.41
43252012.08.22 21:00buy21640.031.007180.000000.00000
43262012.08.23 09:00sell21650.011.004640.000001.00114
43272012.08.23 12:48t/p21650.011.001140.000001.001143.5417595.95
43282012.08.24 14:00buy21660.050.997070.000000.00000
43292012.08.24 15:00sell21670.010.997660.000000.99416
43302012.08.28 09:00t/p21670.010.994160.000000.994163.2417599.19
43312012.08.29 08:00buy21680.080.992180.000000.00000
43322012.08.29 08:30buy21690.130.991150.000000.00000
43332012.08.29 10:00sell21700.010.990890.000000.98739
43342012.08.30 17:00buy21710.220.988990.000000.00000
43352012.08.30 23:43t/p21700.010.987390.000000.987393.0917602.28
43362012.08.31 11:00sell21720.010.986080.000000.98258
43372012.08.31 13:29t/p21720.010.982580.000000.982583.5417605.82
43382012.09.04 13:00buy21730.370.979600.000000.00000
43392012.09.04 13:59buy21740.400.977350.000000.00000
43402012.09.04 20:00sell21750.010.977300.000000.97380
43412012.09.05 12:06t/p21750.010.973800.000000.973803.3917609.21
43422012.09.07 05:29close21740.400.985060.000000.00000326.0517935.25
43432012.09.07 05:29close21730.370.985060.000000.00000217.4018152.65
43442012.09.07 05:29close21710.220.985060.000000.00000-75.0018077.65
43452012.09.07 05:29close21690.130.985060.000000.00000-69.9618007.69
43462012.09.07 05:29close21680.080.985060.000000.00000-51.3917956.30
43472012.09.07 05:29close21660.050.985060.000000.00000-55.7817900.52
43482012.09.07 05:29close21640.030.985060.000000.00000-63.3017837.21
43492012.09.07 05:29close21620.020.985060.000000.00000-60.7017776.51
43502012.09.07 05:29close21600.010.985060.000001.03005-40.4017736.11
43512012.09.11 13:00buy21760.010.981640.000000.98514
43522012.09.11 13:05buy21770.020.980610.000000.00000
43532012.09.11 13:06buy21780.030.979590.000000.00000
43542012.09.11 13:51close21780.030.981430.000000.000005.5817741.69
43552012.09.11 13:51close21770.020.981430.000000.000001.6517743.34
43562012.09.11 13:51close21760.010.981430.000000.98514-0.2117743.13
43572012.09.11 13:51buy21790.010.981730.000000.98523
43582012.09.12 01:00sell21800.010.980250.000000.97675
43592012.09.12 01:48sell21810.020.981250.000000.00000
43602012.09.12 08:52t/p21790.010.985230.000000.985233.6117746.74
43612012.09.13 05:00buy21820.010.981340.000000.98484
43622012.09.13 07:00close21810.020.979140.000000.000003.3717750.10
43632012.09.13 07:00close21800.010.979140.000000.976750.6717750.77
43642012.09.13 08:00sell21830.010.978790.000000.97529
43652012.09.13 16:33t/p21820.010.984840.000000.984843.5317754.30
43662012.09.14 13:00sell21840.020.981420.000000.00000
43672012.09.14 14:59close21840.020.978740.000000.000005.4217759.72
43682012.09.14 14:59close21830.010.978740.000000.97529-0.1017759.62
43692012.09.18 17:00buy21850.010.970690.000000.97419
43702012.09.19 04:00sell21860.010.968690.000000.96519
43712012.09.19 08:04buy21870.020.969690.000000.00000
43722012.09.19 12:53close21870.020.971770.000000.000004.2117763.83
43732012.09.19 12:53close21850.010.971770.000000.974191.1617764.99
43742012.09.20 02:00sell21880.020.971050.000000.00000
43752012.09.20 03:54close21880.020.968510.000000.000005.1317770.12
43762012.09.20 03:54close21860.010.968510.000000.96519-0.2617769.86
43772012.09.20 13:00buy21890.010.971530.000000.97503
43782012.09.20 13:23buy21900.020.970530.000000.00000
43792012.09.20 14:39close21900.020.972620.000000.000004.2317774.09
43802012.09.20 14:39close21890.010.972620.000000.975031.1017775.19
43812012.09.24 15:00buy21910.010.976140.000000.97964
43822012.09.25 01:00sell21920.010.974470.000000.97097
43832012.09.25 14:00sell21930.020.976020.000000.00000
43842012.09.25 17:00buy21940.020.974980.000000.00000
43852012.09.25 19:58close21930.020.973740.000000.000004.6117779.80
43862012.09.25 19:58close21920.010.973740.000000.970970.7417780.54
43872012.09.27 05:23close21940.020.977120.000000.000004.9017785.44
43882012.09.27 05:23close21910.010.977120.000000.979641.3417786.78
43892012.09.28 09:00sell21950.010.977190.000000.97369
43902012.10.01 08:18t/p21950.010.973690.000000.973693.3917790.17
43912012.10.02 05:00buy21960.010.967020.000000.97052
43922012.10.02 05:23buy21970.020.966020.000000.00000
43932012.10.02 06:00sell21980.010.965450.000000.96195
43942012.10.02 06:35sell21990.020.966480.000000.00000
43952012.10.02 13:40close21990.020.964390.000000.000004.2217794.39
43962012.10.02 13:40close21980.010.964390.000000.961951.0717795.46
43972012.10.03 22:00buy22000.030.959240.000000.00000
43982012.10.04 03:00sell22010.010.957230.000000.95373
43992012.10.04 07:20buy22020.050.958230.000000.00000
44002012.10.04 13:45t/p22010.010.953730.000000.953733.5417799.00
44012012.10.05 04:00buy22030.080.955870.000000.00000
44022012.10.05 15:00sell22040.010.950460.000000.94696
44032012.10.05 17:28t/p22040.010.946960.000000.946963.5417802.54
44042012.10.08 09:00buy22050.130.950390.000000.00000
44052012.10.09 00:52close22050.130.955890.000000.0000073.2117875.75
44062012.10.09 00:52close22030.080.955890.000000.000001.2917877.04
44072012.10.09 00:52close22020.050.955890.000000.00000-10.7717866.27
44082012.10.09 00:52close22000.030.955890.000000.00000-8.8917857.38
44092012.10.09 00:52close21970.020.955890.000000.00000-19.4917837.89
44102012.10.09 00:52close21960.010.955890.000000.97052-10.7717827.13
44112012.10.10 18:00sell22060.010.959620.000000.95612
44122012.10.10 18:59sell22070.020.960620.000000.00000
44132012.10.11 02:00buy22080.010.964940.000000.96844
44142012.10.11 13:00sell22090.030.961680.000000.00000
44152012.10.11 14:01close22090.030.959780.000000.000005.7617832.89
44162012.10.11 14:01close22070.020.959780.000000.000000.8017833.68
44172012.10.11 14:01close22060.010.959780.000000.95612-0.6117833.07
44182012.10.15 05:00buy22100.020.956770.000000.00000
44192012.10.15 10:00sell22110.010.954980.000000.95148
44202012.10.16 13:09t/p22110.010.951480.000000.951483.3917836.46
44212012.10.17 06:00buy22120.030.953440.000000.00000
44222012.10.17 06:39buy22130.050.952430.000000.00000
44232012.10.17 13:43close22130.050.955500.000000.0000015.5217851.98
44242012.10.17 13:43close22120.030.955500.000000.000006.2417858.22
44252012.10.17 13:43close22100.020.955500.000000.00000-2.2917855.93
44262012.10.17 13:43close22080.010.955500.000000.96844-9.2617846.68
44272012.10.19 05:00sell22140.010.958220.000000.95472
44282012.10.19 08:00buy22150.010.959380.000000.96288
44292012.10.22 23:00buy22160.020.957570.000000.00000
44302012.10.23 15:37buy22170.030.956560.000000.00000
44312012.10.24 00:17close22170.030.958550.000000.000006.2517852.93
44322012.10.24 00:17close22160.020.958550.000000.000002.2617855.19
44332012.10.24 00:17close22150.010.958550.000000.96288-0.6317854.56
44342012.10.26 05:00sell22180.020.964430.000000.00000
44352012.10.26 12:00buy22190.010.969970.000000.97347
44362012.10.26 12:11buy22200.020.968940.000000.00000
44372012.10.29 18:00sell22210.030.968460.000000.00000
44382012.10.31 12:36close22210.030.964240.000000.0000011.9017866.46
44392012.10.31 12:36close22180.020.964240.000000.00000-0.5117865.95
44402012.10.31 12:36close22140.010.964240.000000.95472-7.6017858.35
44412012.10.31 21:00buy22220.030.966590.000000.00000
44422012.11.01 15:19close22220.030.969110.000000.000008.2917866.64
44432012.11.01 15:19close22200.020.969110.000000.000001.2017867.83
44442012.11.01 15:19close22190.010.969110.000000.97347-0.4517867.39
44452012.11.07 05:00sell22230.010.982220.000000.97872
44462012.11.07 05:57sell22240.020.983220.000000.00000
44472012.11.07 13:00buy22250.010.986770.000000.99027
44482012.11.07 20:29sell22260.030.984240.000000.00000
44492012.11.07 22:29close22260.030.982180.000000.000006.2517873.64
44502012.11.07 22:29close22240.020.982180.000000.000002.1017875.74
44512012.11.07 22:29close22230.010.982180.000000.978720.0417875.78
44522012.11.08 02:00buy22270.020.985210.000000.00000
44532012.11.08 09:00sell22280.010.983510.000000.98001
44542012.11.08 09:21sell22290.020.984510.000000.00000
44552012.11.08 09:30sell22300.030.985510.000000.00000
44562012.11.08 17:49close22270.020.987480.000000.000004.5917880.37
44572012.11.08 17:49close22250.010.987480.000000.990270.9217881.29
44582012.11.08 22:09close22300.030.983640.000000.000005.6717886.96
44592012.11.08 22:09close22290.020.983640.000000.000001.7617888.72
44602012.11.08 22:09close22280.010.983640.000000.98001-0.1317888.59
44612012.11.08 23:00sell22310.010.983740.000000.98024
44622012.11.09 10:00buy22320.010.986340.000000.98984
44632012.11.12 10:16t/p22320.010.989840.000000.989843.6117892.20
44642012.11.13 13:00sell22330.020.988490.000000.00000
44652012.11.14 01:00buy22340.010.989290.000000.99279
44662012.11.14 12:55close22330.020.985150.000000.000006.4517898.65
44672012.11.14 12:55close22310.010.985150.000000.98024-2.0317896.62
44682012.11.16 05:00buy22350.020.973870.000000.00000
44692012.11.16 07:00sell22360.010.973400.000000.96990
44702012.11.16 07:20sell22370.020.974450.000000.00000
44712012.11.16 07:49sell22380.030.975450.000000.00000
44722012.11.19 10:54close22350.020.980760.000000.0000014.0817910.70
44732012.11.19 10:54close22340.010.980760.000000.99279-8.2717902.43
44742012.11.19 23:00sell22390.050.979960.000000.00000
44752012.11.20 02:00buy22400.010.980370.000000.98387
44762012.11.20 13:22close22390.050.976240.000000.0000018.0617920.49
44772012.11.20 13:22close22380.030.976240.000000.00000-3.2917917.20
44782012.11.20 13:22close22370.020.976240.000000.00000-4.2217912.98
44792012.11.20 13:22close22360.010.976240.000000.96990-3.1717909.80
44802012.11.21 08:00buy22410.020.978330.000000.00000
44812012.11.21 13:00sell22420.010.974670.000000.97117
44822012.11.22 04:00buy22430.030.974760.000000.00000
44832012.11.22 09:44t/p22420.010.971170.000000.971173.0917912.89
44842012.11.22 10:00sell22440.010.971270.000000.96777
44852012.11.23 06:00buy22450.050.971960.000000.00000
44862012.11.29 00:00sell22460.020.973300.000000.00000
44872012.11.29 09:22close22460.020.970840.000000.000004.9717917.86
44882012.11.29 09:22close22440.010.970840.000000.96777-0.6217917.24
44892012.12.03 14:00buy22470.080.966690.000000.00000
44902012.12.04 03:00buy22480.130.965300.000000.00000
44912012.12.04 03:30buy22490.220.963870.000000.00000
44922012.12.04 03:31close22490.220.967370.000000.0000077.8617995.10
44932012.12.04 03:31close22480.130.967370.000000.0000027.2118022.31
44942012.12.04 03:31close22470.080.967370.000000.000006.0718028.37
44952012.12.04 03:31close22450.050.967370.000000.00000-20.0318008.34
44962012.12.04 03:31close22430.030.967370.000000.00000-20.2917988.06
44972012.12.04 03:31close22410.020.967370.000000.00000-20.3217967.73
44982012.12.04 03:31close22400.010.967370.000000.98387-12.1517955.58
44992013.01.04 05:00sell22500.010.967760.000000.96426
45002013.01.08 13:00buy22510.010.969310.000000.97281
45012013.01.09 12:27t/p22510.010.972810.000000.972813.6117959.19
45022013.01.10 02:00sell22520.020.972980.000000.00000
45032013.01.10 02:00sell22530.030.974010.000000.00000
45042013.01.10 02:05sell22540.050.975050.000000.00000
45052013.01.10 02:14sell22550.080.976060.000000.00000
45062013.01.10 02:20sell22560.130.977060.000000.00000
45072013.01.10 03:00buy22570.010.977230.000000.98073
45082013.01.10 12:45close22560.130.974940.000000.0000027.8617987.05
45092013.01.10 12:45close22550.080.974940.000000.000009.0617996.11
45102013.01.10 12:45close22540.050.974940.000000.000000.5617996.67
45112013.01.10 12:45close22530.030.974940.000000.00000-2.8217993.85
45122013.01.10 12:45close22520.020.974940.000000.00000-3.9617989.89
45132013.01.10 12:45close22500.010.974940.000000.96426-8.1517981.74
45142013.01.10 15:00sell22580.010.970920.000000.96742
45152013.01.10 22:15t/p22580.010.967420.000000.967423.5417985.28
45162013.01.11 12:00buy22590.020.969120.000000.00000
45172013.01.11 15:00sell22600.010.963370.000000.95987
45182013.01.14 10:01buy22610.030.968120.000000.00000
45192013.01.14 14:33close22610.030.971150.000000.000009.1917994.47
45202013.01.14 14:33close22590.020.971150.000000.000004.2417998.71
45212013.01.14 14:33close22570.010.971150.000000.98073-6.0117992.70
45222013.01.16 10:00sell22620.020.979810.000000.00000
45232013.01.16 10:50sell22630.030.980820.000000.00000
45242013.01.16 19:00buy22640.010.983580.000000.98708
45252013.01.17 15:41buy22650.020.982430.000000.00000
45262013.01.17 17:14close22650.020.984630.000000.000004.4517997.15
45272013.01.17 17:14close22640.010.984630.000000.987081.2717998.42
45282013.01.18 14:58close22630.030.976280.000000.0000011.9718010.40
45292013.01.18 14:58close22620.020.976280.000000.000005.9418016.33
45302013.01.18 14:58close22600.010.976280.000000.95987-14.1118002.22
45312013.01.21 04:00buy22660.010.983180.000000.98668
45322013.01.21 10:00sell22670.010.980370.000000.97687
45332013.01.21 10:13sell22680.020.981380.000000.00000
45342013.01.21 16:00close22680.020.979260.000000.000004.2918006.51
45352013.01.21 16:00close22670.010.979260.000000.976871.1218007.63
45362013.01.22 01:00buy22690.020.981680.000000.00000
45372013.01.22 03:10close22690.020.983990.000000.000004.6718012.30
45382013.01.22 03:10close22660.010.983990.000000.986680.8918013.19
45392013.01.22 17:00sell22700.010.979390.000000.97589
45402013.01.22 17:16sell22710.020.980400.000000.00000
45412013.01.22 17:43sell22720.030.981400.000000.00000
45422013.01.23 01:52close22720.030.979570.000000.000005.1018018.29
45432013.01.23 01:52close22710.020.979570.000000.000001.3818019.67
45442013.01.23 01:52close22700.010.979570.000000.97589-0.3418019.33
45452013.01.23 10:00buy22730.010.981300.000000.98480
45462013.01.23 13:00sell22740.010.980480.000000.97698
45472013.01.23 13:39sell22750.020.981480.000000.00000
45482013.01.23 14:46close22750.020.979400.000000.000004.2018023.53
45492013.01.23 14:46close22740.010.979400.000000.976981.1018024.63
45502013.01.23 21:00buy22760.020.980190.000000.00000
45512013.01.23 22:00sell22770.010.980170.000000.97667
45522013.01.24 11:20t/p22770.010.976670.000000.976673.0918027.72
45532013.01.28 03:00buy22780.030.967600.000000.00000
45542013.01.28 10:00sell22790.010.963560.000000.96006
45552013.01.29 01:00buy22800.050.966400.000000.00000
45562013.01.29 13:00sell22810.020.965500.000000.00000
45572013.01.29 14:24close22810.020.963100.000000.000004.8518032.57
45582013.01.29 14:24close22790.010.963100.000000.960060.3218032.89
45592013.01.30 10:00sell22820.010.960680.000000.95718
45602013.01.30 10:54t/p22820.010.957180.000000.957183.5418036.43
45612013.01.30 10:54sell22830.010.956850.000000.95335
45622013.01.30 13:00t/p22830.010.953350.000000.953353.5418039.97
45632013.01.31 13:00buy22840.080.949130.000000.00000
45642013.02.01 03:00sell22850.010.946830.000000.94333
45652013.02.01 08:49t/p22850.010.943330.000000.943333.5418043.51
45662013.02.04 22:00sell22860.010.947870.000000.94437
45672013.02.05 11:07t/p22860.010.944370.000000.944373.3918046.89
45682013.02.07 07:00buy22870.130.940670.000000.00000
45692013.02.07 10:00sell22880.010.937260.000000.93376
45702013.02.07 10:36sell22890.020.938270.000000.00000
45712013.02.11 00:00sell22900.030.946610.000000.00000
45722013.02.11 09:50close22900.030.941110.000000.0000016.6818063.57
45732013.02.11 09:50close22890.020.941110.000000.00000-6.3418057.23
45742013.02.11 09:50close22880.010.941110.000000.93376-4.1918053.04
45752013.02.11 23:00sell22910.010.944300.000000.94080
45762013.02.12 09:05t/p22910.010.940800.000000.940803.3918056.43
45772013.02.14 07:40close22870.130.953650.000000.00000177.0718233.50
45782013.02.14 07:40close22840.080.953650.000000.0000044.4918277.99
45792013.02.14 07:40close22800.050.953650.000000.00000-58.1118219.88
45802013.02.14 07:40close22780.030.953650.000000.00000-38.2918181.59
45812013.02.14 07:40close22760.020.953650.000000.00000-50.2818131.31
45822013.02.14 07:40close22730.010.953650.000000.98480-26.2618105.05
45832013.02.15 15:00sell22920.010.952530.000000.94903
45842013.02.15 19:54t/p22920.010.949030.000000.949033.5418108.59
45852013.02.18 06:00buy22930.010.952230.000000.95573
45862013.02.18 11:00sell22940.010.950150.000000.94665
45872013.02.18 11:06sell22950.020.951170.000000.00000
45882013.02.18 11:39sell22960.030.952190.000000.00000
45892013.02.18 13:34buy22970.020.951230.000000.00000
45902013.02.18 18:00close22960.030.950300.000000.000005.7318114.32
45912013.02.18 18:00close22950.020.950300.000000.000001.7518116.07
45922013.02.18 18:00close22940.010.950300.000000.94665-0.1518115.92
45932013.02.18 19:00sell22980.010.950610.000000.94711
45942013.02.19 00:40close22970.020.953310.000000.000004.3518120.27
45952013.02.19 00:40close22930.010.953310.000000.955731.1618121.43
45962013.02.19 01:00buy22990.010.953310.000000.95681
45972013.02.19 10:44t/p22990.010.956810.000000.956813.5418124.97
45982013.02.20 01:00sell23000.020.952490.000000.00000
45992013.02.20 15:11close23000.020.950100.000000.000004.8318129.80
46002013.02.20 15:11close22980.010.950100.000000.947110.2218130.02
46012013.02.21 06:00buy23010.010.952110.000000.95561
46022013.02.21 11:47t/p23010.010.955610.000000.955613.5418133.56
46032013.02.24 23:00sell23020.010.957340.000000.95384
46042013.02.24 23:00sell23030.020.958420.000000.00000
46052013.02.25 01:45close23030.020.956250.000000.000004.0918137.65
46062013.02.25 01:45close23020.010.956250.000000.953840.9518138.60
46072013.02.25 18:00buy23040.010.956740.000000.96024
46082013.02.25 18:49buy23050.020.955740.000000.00000
46092013.02.25 19:14close23050.020.957900.000000.000004.3718142.97
46102013.02.25 19:14close23040.010.957900.000000.960241.1718144.14
46112013.02.26 06:00sell23060.010.955770.000000.95227
46122013.02.26 15:15t/p23060.010.952270.000000.952273.5418147.68
46132013.02.27 21:00buy23070.010.951740.000000.95524
46142013.02.28 01:00sell23080.010.951720.000000.94822
46152013.02.28 01:13sell23090.020.952740.000000.00000
46162013.02.28 01:20sell23100.030.953740.000000.00000
46172013.02.28 02:52t/p23070.010.955240.000000.955243.7518151.43
46182013.02.28 02:52buy23110.010.955560.000000.95906
46192013.03.01 10:59t/p23110.010.959060.000000.959063.6118155.04
46202013.03.04 02:00sell23120.050.958050.000000.00000
46212013.03.04 04:23close23120.050.954440.000000.0000018.2518173.29
46222013.03.04 04:23close23100.030.954440.000000.00000-3.0218170.27
46232013.03.04 04:23close23090.020.954440.000000.00000-4.0418166.23
46242013.03.04 04:23close23080.010.954440.000000.94822-3.0518163.18
46252013.03.04 20:00buy23130.010.959480.000000.96298
46262013.03.05 03:47t/p23130.010.962980.000000.962983.6118166.79
46272013.03.07 15:00sell23140.010.968220.000000.96472
46282013.03.07 15:57sell23150.020.969230.000000.00000
46292013.03.07 15:59sell23160.030.970240.000000.00000
46302013.03.07 16:18close23160.030.968410.000000.000005.5518172.34
46312013.03.07 16:18close23150.020.968410.000000.000001.6618174.00
46322013.03.07 16:18close23140.010.968410.000000.96472-0.1918173.81
46332013.03.08 10:00buy23170.010.968340.000000.97184
46342013.03.08 10:52buy23180.020.967340.000000.00000
46352013.03.08 12:00sell23190.010.968890.000000.96539
46362013.03.08 12:13close23180.020.969420.000000.000004.2018178.01
46372013.03.08 12:13close23170.010.969420.000000.971841.0918179.10
46382013.03.08 12:56sell23200.020.969910.000000.00000
46392013.03.08 13:00buy23210.010.970010.000000.97351
46402013.03.08 13:35t/p23210.010.973510.000000.973513.5418182.64
46412013.03.08 13:35buy23220.010.973840.000000.97734
46422013.03.08 14:09t/p23220.010.977340.000000.977343.5418186.18
46432013.03.11 05:00sell23230.030.972450.000000.00000
46442013.03.11 10:00buy23240.010.973310.000000.97681
46452013.03.12 01:58t/p23240.010.976810.000000.976813.6118189.79
46462013.03.13 04:00sell23250.050.976200.000000.00000
46472013.03.13 14:00buy23260.010.980770.000000.98427
46482013.03.13 14:35buy23270.020.979760.000000.00000
46492013.03.13 16:54close23270.020.981890.000000.000004.3118194.10
46502013.03.13 16:54close23260.010.981890.000000.984271.1318195.23
46512013.03.14 18:00sell23280.080.982480.000000.00000
46522013.03.15 11:11close23280.080.976500.000000.0000047.1718242.39
46532013.03.15 11:11close23250.050.976500.000000.00000-4.5218237.87
46542013.03.15 11:11close23230.030.976500.000000.00000-14.9918222.88
46552013.03.15 11:11close23200.020.976500.000000.00000-15.4318207.45
46562013.03.15 11:11close23190.010.976500.000000.96539-8.7418198.71
46572013.03.18 06:00buy23290.010.978210.000000.98171
46582013.03.18 10:53t/p23290.010.981710.000000.981713.5418202.25
46592013.03.19 09:00sell23300.010.981420.000000.97792
46602013.03.19 20:00buy23310.010.982810.000000.98631
46612013.03.19 20:44buy23320.020.981770.000000.00000
46622013.03.20 06:08close23320.020.983870.000000.000004.3918206.64
46632013.03.20 06:08close23310.010.983870.000000.986311.1518207.79
46642013.03.21 10:00buy23330.010.983210.000000.98671
46652013.03.21 11:54t/p23330.010.986710.000000.986713.5418211.33
46662013.03.22 09:00sell23340.020.987950.000000.00000
46672013.03.22 11:17close23340.020.984020.000000.000007.9518219.28
46682013.03.22 11:17close23300.010.984020.000000.97792-3.3818215.90
46692013.03.25 10:00buy23350.010.983940.000000.98744
46702013.03.25 12:43t/p23350.010.987440.000000.987443.5418219.44
46712013.03.27 00:00sell23360.010.993020.000000.98952
46722013.03.27 09:00buy23370.010.994410.000000.99791
46732013.03.27 09:09buy23380.020.993350.000000.00000
46742013.03.27 13:22close23380.020.995470.000000.000004.2918223.73
46752013.03.27 13:22close23370.010.995470.000000.997911.0818224.81
46762013.03.28 04:00sell23390.020.994370.000000.00000
46772013.03.28 11:37close23390.020.992170.000000.000004.4518229.26
46782013.03.28 11:37close23360.010.992170.000000.989520.4018229.66
46792013.03.29 07:00buy23400.010.989770.000000.99327
46802013.03.29 13:00sell23410.010.988480.000000.98498
46812013.04.01 12:44buy23420.020.988770.000000.00000
46822013.04.02 10:47close23420.020.990850.000000.000004.3518234.01
46832013.04.02 10:47close23400.010.990850.000000.993271.2318235.24
46842013.04.03 16:00sell23430.020.990510.000000.00000
46852013.04.03 19:33close23430.020.988080.000000.000004.9118240.15
46862013.04.03 19:33close23410.010.988080.000000.98498-0.0518240.10
46872013.04.04 14:00buy23440.010.985600.000000.98910
46882013.04.04 14:07buy23450.020.984590.000000.00000
46892013.04.04 14:45buy23460.030.983590.000000.00000
46902013.04.04 15:00sell23470.010.984590.000000.98109
46912013.04.04 17:26t/p23470.010.981090.000000.981093.5418243.64
46922013.04.05 11:00buy23480.050.980560.000000.00000
46932013.04.05 11:42buy23490.080.979540.000000.00000
46942013.04.05 13:00sell23500.010.973080.000000.96958
46952013.04.05 13:55t/p23500.010.969580.000000.969583.5418247.18
46962013.04.05 13:55sell23510.010.969250.000000.96575
46972013.04.08 09:00buy23520.130.970350.000000.00000
46982013.04.09 08:54close23520.130.977430.000000.0000094.0118341.19
46992013.04.09 08:54close23490.080.977430.000000.00000-15.9418325.25
47002013.04.09 08:54close23480.050.977430.000000.00000-15.1118310.14
47012013.04.09 08:54close23460.030.977430.000000.00000-18.0518292.08
47022013.04.09 08:54close23450.020.977430.000000.00000-14.0618278.03
47032013.04.09 08:54close23440.010.977430.000000.98910-8.0518269.98
47042013.04.10 03:00sell23530.020.979490.000000.00000
47052013.04.10 04:00buy23540.010.979290.000000.98279
47062013.04.10 15:10t/p23540.010.982790.000000.982793.5418273.52
47072013.04.11 04:00sell23550.030.980840.000000.00000
47082013.04.11 10:00buy23560.010.983640.000000.98714
47092013.04.11 10:06buy23570.020.982590.000000.00000
47102013.04.11 10:15buy23580.030.981590.000000.00000
47112013.04.11 13:00sell23590.050.981960.000000.00000
47122013.04.11 13:23sell23600.080.982970.000000.00000
47132013.04.11 16:28close23600.080.980570.000000.0000019.4118292.93
47142013.04.11 16:28close23590.050.980570.000000.000007.0318299.96
47152013.04.11 16:28close23550.030.980570.000000.000000.8218300.78
47162013.04.11 16:28close23530.020.980570.000000.00000-3.0818297.69
47172013.04.11 16:28close23510.010.980570.000000.96575-12.3518285.34
47182013.04.12 14:00sell23610.010.979320.000000.97582
47192013.04.12 14:55t/p23610.010.975820.000000.975823.5418288.88
47202013.04.12 14:55sell23620.010.975440.000000.97194
47212013.04.15 02:00t/p23620.010.971940.000000.971943.3918292.27
47222013.04.16 08:00buy23630.050.963860.000000.00000
47232013.04.16 08:21buy23640.080.962840.000000.00000
47242013.04.16 13:00sell23650.010.960790.000000.95729
47252013.04.16 13:20sell23660.020.961830.000000.00000
47262013.04.16 14:08close23660.020.959720.000000.000004.2718296.54
47272013.04.16 14:08close23650.010.959720.000000.957291.0918297.63
47282013.04.17 15:00buy23670.130.960050.000000.00000
47292013.04.17 15:06buy23680.220.959040.000000.00000
47302013.04.18 11:46close23680.220.963390.000000.00000101.4418399.07
47312013.04.18 11:46close23670.130.963390.000000.0000046.6718445.73
47322013.04.18 11:46close23640.080.963390.000000.000006.7118452.44
47332013.04.18 11:46close23630.050.963390.000000.00000-0.9718451.48
47342013.04.18 11:46close23580.030.963390.000000.00000-53.7318397.75
47352013.04.18 11:46close23570.020.963390.000000.00000-37.8418359.91
47362013.04.18 11:46close23560.010.963390.000000.98714-19.9918339.93
47372013.04.18 16:00sell23690.010.958710.000000.95521
47382013.04.18 23:00buy23700.010.960130.000000.96363
47392013.04.18 23:17buy23710.020.959130.000000.00000
47402013.04.19 00:00sell23720.020.959740.000000.00000
47412013.04.19 02:25close23710.020.961220.000000.000004.3718344.30
47422013.04.19 02:25close23700.010.961220.000000.963631.1718345.47
47432013.04.19 03:00buy23730.010.961850.000000.96535
47442013.04.19 03:35buy23740.020.960850.000000.00000
47452013.04.19 06:05close23740.020.962930.000000.000004.2118349.68
47462013.04.19 06:05close23730.010.962930.000000.965351.0918350.77
47472013.04.19 13:40close23720.020.957590.000000.000004.3418355.11
47482013.04.19 13:40close23690.010.957590.000000.955210.9818356.09
47492013.04.19 15:00sell23750.010.958720.000000.95522
47502013.04.19 15:08sell23760.020.959720.000000.00000
47512013.04.21 21:26close23760.020.957630.000000.000004.2218360.31
47522013.04.21 21:26close23750.010.957630.000000.955221.1118361.42
47532013.04.22 05:00buy23770.010.959530.000000.96303
47542013.04.22 07:00sell23780.010.958850.000000.95535
47552013.04.22 07:34sell23790.020.959860.000000.00000
47562013.04.23 01:45close23790.020.957280.000000.000004.9218366.34
47572013.04.23 01:45close23780.010.957280.000000.955351.4418367.78
47582013.04.23 01:45sell23800.010.956960.000000.95346
47592013.04.23 09:25t/p23770.010.963030.000000.963033.6118371.39
47602013.04.23 10:00buy23810.010.964130.000000.96763
47612013.04.23 16:42t/p23810.010.967630.000000.967633.5418374.93
47622013.04.25 12:00sell23820.020.973730.000000.00000
47632013.04.25 12:32sell23830.030.974740.000000.00000
47642013.04.25 12:40sell23840.050.975760.000000.00000
47652013.04.25 15:00buy23850.010.977380.000000.98088
47662013.04.25 15:06buy23860.020.976370.000000.00000
47672013.04.25 15:56buy23870.030.975340.000000.00000
47682013.04.25 19:11close23840.050.972530.000000.0000016.3318391.26
47692013.04.25 19:11close23830.030.972530.000000.000006.7118397.97
47702013.04.25 19:11close23820.020.972530.000000.000002.4218400.39
47712013.04.25 19:11close23800.010.972530.000000.95346-16.3418384.05
47722013.04.25 20:00sell23880.010.972270.000000.96877
47732013.04.26 12:29t/p23880.010.968770.000000.968773.3918387.44
47742013.04.29 05:00buy23890.050.971470.000000.00000
47752013.04.29 16:00sell23900.010.969500.000000.96600
47762013.04.29 16:26sell23910.020.970500.000000.00000
47772013.04.30 05:11buy23920.080.970460.000000.00000
47782013.04.30 10:24close23910.020.968420.000000.000003.9018391.33
47792013.04.30 10:24close23900.010.968420.000000.966000.9418392.27
47802013.04.30 12:00sell23930.010.967710.000000.96421
47812013.04.30 13:46t/p23930.010.964210.000000.964213.5318395.80
47822013.05.02 15:00buy23940.130.957290.000000.00000
47832013.05.03 09:00sell23950.010.955410.000000.95191
47842013.05.03 09:54sell23960.020.956530.000000.00000
47852013.05.06 05:00sell23970.030.962030.000000.00000
47862013.05.07 04:30close23970.030.957420.000000.0000013.5318409.33
47872013.05.07 04:30close23960.020.957420.000000.00000-2.4018406.93
47882013.05.07 04:30close23950.010.957420.000000.95191-2.3318404.60
47892013.05.08 14:00sell23980.010.953050.000000.94955
47902013.05.09 21:00sell23990.020.956400.000000.00000
47912013.05.10 15:10sell24000.030.957420.000000.00000
47922013.05.10 15:15sell24010.050.958450.000000.00000
47932013.05.10 15:23sell24020.080.959450.000000.00000
47942013.05.10 15:34sell24030.130.960480.000000.00000
47952013.05.10 15:53close24030.130.958530.000000.0000025.6318430.23
47962013.05.10 15:53close24020.080.958530.000000.000007.4418437.67
47972013.05.10 15:53close24010.050.958530.000000.00000-0.4018437.27
47982013.05.10 15:53close24000.030.958530.000000.00000-3.3718433.90
47992013.05.10 15:53close23990.020.958530.000000.00000-4.6018429.30
48002013.05.10 15:53close23980.010.958530.000000.94955-6.1418423.16
48012013.05.10 15:53sell24040.010.958180.000000.95468
48022013.05.13 06:16t/p24040.010.954680.000000.954683.3918426.54
48032013.05.14 18:00buy24050.220.953720.000000.00000
48042013.05.15 12:06close24050.220.961710.000000.00000179.3118605.85
48052013.05.15 12:06close23940.130.961710.000000.0000068.2118674.06
48062013.05.15 12:06close23920.080.961710.000000.00000-62.3118611.75
48072013.05.15 12:06close23890.050.961710.000000.00000-43.6918568.06
48082013.05.15 12:06close23870.030.961710.000000.00000-37.5218530.54
48092013.05.15 12:06close23860.020.961710.000000.00000-27.1118503.44
48102013.05.15 12:06close23850.010.961710.000000.98088-14.5718488.87
48112013.05.15 18:00sell24060.010.953590.000000.95009
48122013.05.16 08:43t/p24060.010.950090.000000.950093.0918491.96
48132013.05.20 11:00sell24070.010.946720.000000.94322
48142013.05.20 11:10sell24080.020.947740.000000.00000
48152013.05.20 13:00buy24090.010.946230.000000.94973
48162013.05.20 14:20sell24100.030.948740.000000.00000
48172013.05.20 15:56close24100.030.946910.000000.000005.5518497.51
48182013.05.20 15:56close24080.020.946910.000000.000001.6818499.19
48192013.05.20 15:56close24070.010.946910.000000.94322-0.1918499.00
48202013.05.20 17:00sell24110.010.948010.000000.94451
48212013.05.21 03:23sell24120.020.949010.000000.00000
48222013.05.21 04:04t/p24090.010.949730.000000.949733.6118502.61
48232013.05.21 04:04buy24130.010.950110.000000.95361
48242013.05.21 09:08close24120.020.946930.000000.000004.2118506.82
48252013.05.21 09:08close24110.010.946930.000000.944510.9418507.76
48262013.05.21 11:00sell24140.010.947610.000000.94411
48272013.05.21 11:13sell24150.020.948610.000000.00000
48282013.05.21 11:38sell24160.030.949620.000000.00000
48292013.05.21 12:48close24160.030.947790.000000.000005.5518513.31
48302013.05.21 12:48close24150.020.947790.000000.000001.6618514.97
48312013.05.21 12:48close24140.010.947790.000000.94411-0.1818514.79
48322013.05.21 16:00buy24170.020.949000.000000.00000
48332013.05.21 17:00close24170.020.951120.000000.000004.2818519.07
48342013.05.21 17:00close24130.010.951120.000000.953611.0218520.09
48352013.05.22 04:00sell24180.010.948600.000000.94510
48362013.05.22 14:00buy24190.010.950340.000000.95384
48372013.05.22 14:00buy24200.020.949260.000000.00000
48382013.05.22 14:10close24200.020.951410.000000.000004.3518524.44
48392013.05.22 14:10close24190.010.951410.000000.953841.0918525.53
48402013.05.22 14:10buy24210.010.951790.000000.95529
48412013.05.22 14:36buy24220.020.950790.000000.00000
48422013.05.22 14:40buy24230.030.949790.000000.00000
48432013.05.22 14:41buy24240.050.948640.000000.00000
48442013.05.22 15:18close24240.050.950510.000000.000009.4618534.99
48452013.05.22 15:18close24230.030.950510.000000.000002.1918537.18
48462013.05.22 15:18close24220.020.950510.000000.00000-0.5718536.61
48472013.05.22 15:18close24210.010.950510.000000.95529-1.2918535.32
48482013.05.22 16:00sell24250.020.950410.000000.00000
48492013.05.22 17:00buy24260.010.951220.000000.95472
48502013.05.22 17:48buy24270.020.950220.000000.00000
48512013.05.22 18:38close24250.020.948050.000000.000004.7718540.09
48522013.05.22 18:38close24180.010.948050.000000.945100.5618540.65
48532013.05.22 21:00sell24280.010.948560.000000.94506
48542013.05.23 01:45t/p24280.010.945060.000000.945063.0918543.74
48552013.05.23 18:00buy24290.030.943210.000000.00000
48562013.05.23 18:33buy24300.050.942190.000000.00000
48572013.05.24 02:00sell24310.010.938490.000000.93499
48582013.05.24 02:20sell24320.020.939490.000000.00000
48592013.05.24 03:47close24320.020.937410.000000.000004.2118547.95
48602013.05.24 03:47close24310.010.937410.000000.934991.0918549.04
48612013.05.27 12:00buy24330.080.928450.000000.00000
48622013.05.27 23:00sell24340.010.926840.000000.92334
48632013.05.28 07:59close24330.080.938590.000000.0000082.6118631.64
48642013.05.28 07:59close24300.050.938590.000000.00000-17.1418614.50
48652013.05.28 07:59close24290.030.938590.000000.00000-13.3818601.12
48662013.05.28 07:59close24270.020.938590.000000.00000-22.6718578.45
48672013.05.28 07:59close24260.010.938590.000000.95472-12.3618566.09
48682013.05.29 01:00sell24350.020.932840.000000.00000
48692013.05.29 07:11close24350.020.929080.000000.000007.6018573.69
48702013.05.29 07:11close24340.010.929080.000000.92334-2.5718571.12
48712013.05.30 05:00buy24360.010.930220.000000.93372
48722013.05.30 05:22buy24370.020.929190.000000.00000
48732013.05.30 05:35buy24380.030.928180.000000.00000
48742013.05.30 11:00sell24390.010.924460.000000.92096
48752013.05.30 11:12sell24400.020.925470.000000.00000
48762013.05.30 12:05close24400.020.923380.000000.000004.2218575.34
48772013.05.30 12:05close24390.010.923380.000000.920961.1018576.44
48782013.06.02 21:01sell24410.010.918520.000000.91502
48792013.06.02 21:19sell24420.020.919530.000000.00000
48802013.06.02 21:20sell24430.030.920600.000000.00000
48812013.06.02 22:30close24430.030.918730.000000.000005.6818582.12
48822013.06.02 22:30close24420.020.918730.000000.000001.6218583.74
48832013.06.02 22:30close24410.010.918730.000000.91502-0.2118583.53
48842013.06.02 23:00buy24440.050.920330.000000.00000
48852013.06.02 23:16buy24450.080.919330.000000.00000
48862013.06.02 23:25buy24460.130.918320.000000.00000
48872013.06.03 01:44close24460.130.921440.000000.0000041.9518625.48
48882013.06.03 01:44close24450.080.921440.000000.0000017.6518643.12
48892013.06.03 01:44close24440.050.921440.000000.000005.9618649.09
48902013.06.03 01:44close24380.030.921440.000000.00000-20.0318629.06
48912013.06.03 01:44close24370.020.921440.000000.00000-15.3918613.67
48922013.06.03 01:44close24360.010.921440.000000.93372-8.7418604.94
48932013.06.04 03:00sell24470.010.921340.000000.91784
48942013.06.04 08:14t/p24470.010.917840.000000.917843.5418608.48
48952013.06.06 20:00buy24480.010.894190.000000.89769
48962013.06.06 20:52buy24490.020.893190.000000.00000
48972013.06.06 20:58buy24500.030.892190.000000.00000
48982013.06.06 22:00sell24510.010.889240.000000.88574
48992013.06.07 02:01t/p24510.010.885740.000000.885743.3918611.86
49002013.06.09 23:00sell24520.010.882550.000000.87905
49012013.06.09 23:12sell24530.020.883570.000000.00000
49022013.06.10 09:00buy24540.050.883420.000000.00000
49032013.06.10 10:38sell24550.030.884570.000000.00000
49042013.06.10 17:56close24550.030.882720.000000.000005.6118617.47
49052013.06.10 17:56close24530.020.882720.000000.000001.4218618.89
49062013.06.10 17:56close24520.010.882720.000000.87905-0.3218618.57
49072013.06.10 21:00sell24560.010.883320.000000.87982
49082013.06.10 21:47sell24570.020.884370.000000.00000
49092013.06.10 23:08close24570.020.882240.000000.000004.3118622.88
49102013.06.10 23:08close24560.010.882240.000000.879821.0918623.97
49112013.06.12 00:00buy24580.080.875040.000000.00000
49122013.06.12 08:50close24580.080.883570.000000.0000069.0118692.98
49132013.06.12 08:50close24540.050.883570.000000.000001.4718694.45
49142013.06.12 08:50close24500.030.883570.000000.00000-25.3018669.15
49152013.06.12 08:50close24490.020.883570.000000.00000-18.8918650.25
49162013.06.12 08:50close24480.010.883570.000000.89769-10.4618639.80
49172013.06.12 17:00sell24590.010.876730.000000.87323
49182013.06.12 17:09sell24600.020.877730.000000.00000
49192013.06.12 17:50close24600.020.875640.000000.000004.2218644.02
49202013.06.12 17:50close24590.010.875640.000000.873231.1018645.12
49212013.06.12 17:50sell24610.010.875290.000000.87179
49222013.06.12 17:57sell24620.020.876310.000000.00000
49232013.06.12 19:05close24620.020.874210.000000.000004.2518649.37
49242013.06.12 19:05close24610.010.874210.000000.871791.0918650.46
49252013.06.13 11:00buy24630.010.882750.000000.88625
49262013.06.13 11:13buy24640.020.881740.000000.00000
49272013.06.13 12:01close24640.020.883830.000000.000004.2318654.69
49282013.06.13 12:01close24630.010.883830.000000.886251.0918655.78
49292013.06.14 07:00sell24650.010.885600.000000.88210
49302013.06.14 07:19sell24660.020.886610.000000.00000
49312013.06.14 07:54sell24670.030.887620.000000.00000
49322013.06.14 08:19close24670.030.885760.000000.000005.6418661.42
49332013.06.14 08:19close24660.020.885760.000000.000001.7218663.14
49342013.06.14 08:19close24650.010.885760.000000.88210-0.1618662.98
49352013.06.14 09:00buy24680.010.886850.000000.89035
49362013.06.14 11:45t/p24680.010.890350.000000.890353.5418666.52
49372013.06.17 04:00buy24690.010.888800.000000.89230
49382013.06.17 16:00sell24700.010.882870.000000.87937
49392013.06.18 01:39t/p24700.010.879370.000000.879373.3918669.91
49402013.06.19 07:00buy24710.020.872540.000000.00000
49412013.06.19 20:00sell24720.010.865590.000000.86209
49422013.06.19 20:21t/p24720.010.862090.000000.862093.5418673.45
49432013.06.19 20:21sell24730.010.861470.000000.85797
49442013.06.19 20:26sell24740.020.862530.000000.00000
49452013.06.19 20:53sell24750.030.863530.000000.00000
49462013.06.19 21:06close24750.030.861660.000000.000005.6718679.12
49472013.06.19 21:06close24740.020.861660.000000.000001.7618680.88
49482013.06.19 21:06close24730.010.861660.000000.85797-0.2018680.68
49492013.06.21 07:00buy24760.030.856310.000000.00000
49502013.06.24 08:00sell24770.010.857470.000000.85397
49512013.06.25 05:00sell24780.020.860410.000000.00000
49522013.06.25 05:30sell24790.030.861420.000000.00000
49532013.06.25 05:56sell24800.050.862420.000000.00000
49542013.06.25 05:57sell24810.080.863430.000000.00000
49552013.06.25 07:02close24810.080.861490.000000.0000015.6918696.37
49562013.06.25 07:02close24800.050.861490.000000.000004.7018701.07
49572013.06.25 07:02close24790.030.861490.000000.00000-0.2118700.86
49582013.06.25 07:02close24780.020.861490.000000.00000-2.1818698.68
49592013.06.25 07:02close24770.010.861490.000000.85397-4.2218694.46
49602013.06.25 12:41close24760.030.868330.000000.0000036.8818731.34
49612013.06.25 12:41close24710.020.868330.000000.00000-7.6718723.67
49622013.06.25 12:41close24690.010.868330.000000.89230-20.1318703.53
49632013.06.27 20:00sell24820.010.876470.000000.87297
49642013.06.28 00:59t/p24820.010.872970.000000.872973.3918706.92
49652013.08.01 08:00buy24830.010.834760.000000.83826
49662013.08.02 04:00sell24840.010.834790.000000.83129
49672013.08.02 12:56t/p24840.010.831290.000000.831293.5418710.46
49682013.08.05 11:00buy24850.020.828960.000000.00000
49692013.08.06 01:00sell24860.010.825530.000000.82203
49702013.08.06 01:35sell24870.020.826550.000000.00000
49712013.08.06 01:53sell24880.030.827560.000000.00000
49722013.08.06 04:54close24850.020.832650.000000.000007.6118718.07
49732013.08.06 04:54close24830.010.832650.000000.83826-1.9318716.15
49742013.08.06 06:00buy24890.010.834140.000000.83764
49752013.08.07 01:00sell24900.050.830210.000000.00000
49762013.08.07 10:17close24900.050.827510.000000.0000013.6518729.80
49772013.08.07 10:17close24880.030.827510.000000.00000-0.3018729.49
49782013.08.07 10:17close24870.020.827510.000000.00000-2.2418727.25
49792013.08.07 10:17close24860.010.827510.000000.82203-2.1518725.10
49802013.08.07 17:00buy24910.020.830690.000000.00000
49812013.08.07 17:05buy24920.030.829660.000000.00000
49822013.08.07 17:26buy24930.050.828660.000000.00000
49832013.08.07 20:00sell24940.010.828730.000000.82523
49842013.08.08 00:07close24930.050.830670.000000.0000011.2318736.33
49852013.08.08 00:07close24920.030.830670.000000.000003.7118740.04
49862013.08.08 00:07close24910.020.830670.000000.000000.3818740.42
49872013.08.08 00:07close24890.010.830670.000000.83764-3.2318737.20
49882013.08.08 01:00buy24950.010.832470.000000.83597
49892013.08.08 01:28buy24960.020.831410.000000.00000
49902013.08.08 01:30buy24970.030.829540.000000.00000
49912013.08.08 01:30buy24980.050.828380.000000.00000
49922013.08.08 01:30close24980.050.830550.000000.0000010.9718748.17
49932013.08.08 01:30close24970.030.830550.000000.000003.0718751.24
49942013.08.08 01:30close24960.020.830550.000000.00000-1.7418749.50
49952013.08.08 01:30close24950.010.830550.000000.83597-1.9418747.56
49962013.08.08 01:30buy24990.010.830850.000000.83435
49972013.08.08 01:31buy25000.020.829800.000000.00000
49982013.08.08 02:45close25000.020.831910.000000.000004.2718751.83
49992013.08.08 02:45close24990.010.831910.000000.834351.0718752.90
50002013.08.12 10:00sell25010.020.849250.000000.00000
50012013.08.12 11:00buy25020.010.849160.000000.85266
50022013.08.13 09:00buy25030.020.847490.000000.00000
50032013.08.13 09:01buy25040.030.846410.000000.00000
50042013.08.13 10:23close25040.030.848450.000000.000006.1918759.09
50052013.08.13 10:23close25030.020.848450.000000.000001.9418761.03
50062013.08.13 10:23close25020.010.848450.000000.85266-0.6518760.38
50072013.08.14 07:00buy25050.010.852200.000000.85570
50082013.08.15 01:21t/p25050.010.855700.000000.855703.7518764.13
50092013.08.15 15:36sell25060.030.850250.000000.00000
50102013.08.15 18:11close25060.030.845170.000000.0000015.4118779.54
50112013.08.15 18:11close25010.020.845170.000000.000006.7418786.28
50122013.08.15 18:11close24940.010.845170.000000.82523-18.1318768.16
50132013.08.16 08:00buy25070.010.850820.000000.85432
50142013.08.16 08:06buy25080.020.849800.000000.00000
50152013.08.16 14:39close25080.020.852010.000000.000004.4718772.63
50162013.08.16 14:39close25070.010.852010.000000.854321.2118773.84
50172013.08.19 12:00sell25090.010.846200.000000.84270
50182013.08.19 16:40t/p25090.010.842700.000000.842703.5418777.38
50192013.08.21 16:00buy25100.010.830360.000000.83386
50202013.08.21 22:00sell25110.010.827460.000000.82396
50212013.08.21 22:25sell25120.020.828490.000000.00000
50222013.08.22 00:19close25120.020.826370.000000.000003.3918780.76
50232013.08.22 00:19close25110.010.826370.000000.823960.6518781.41
50242013.08.22 10:15t/p25100.010.833860.000000.833863.7518785.16
50252013.08.22 22:00sell25130.010.832220.000000.82872
50262013.08.23 03:00buy25140.010.835030.000000.83853
50272013.08.23 03:55buy25150.020.834030.000000.00000
50282013.08.26 13:03close25150.020.836120.000000.000004.3718789.54
50292013.08.26 13:03close25140.010.836120.000000.838531.1818790.72
50302013.08.26 21:00sell25160.020.833410.000000.00000
50312013.08.26 23:49close25160.020.831250.000000.000004.3718795.09
50322013.08.26 23:49close25130.010.831250.000000.828720.6818795.77
50332013.08.28 16:00buy25170.010.825370.000000.82887
50342013.08.28 16:18buy25180.020.824330.000000.00000
50352013.08.29 00:13close25180.020.826460.000000.000004.7318800.50
50362013.08.29 00:13close25170.010.826460.000000.828871.3118801.81
50372013.08.30 11:00sell25190.010.831530.000000.82803
50382013.08.30 17:08t/p25190.010.828030.000000.828033.5418805.35
50392013.09.01 23:00buy25200.010.832440.000000.83594
50402013.09.02 02:51t/p25200.010.835940.000000.835943.6118808.96
50412013.09.05 13:00sell25210.010.859900.000000.85640
50422013.09.05 13:06sell25220.020.860900.000000.00000
50432013.09.05 14:00buy25230.010.861290.000000.86479
50442013.09.06 10:21t/p25230.010.864790.000000.864793.6118812.57
50452013.09.09 10:00buy25240.010.862930.000000.86643
50462013.09.09 15:03close25220.020.858820.000000.000003.6118816.18
50472013.09.09 15:03close25210.010.858820.000000.856400.7918816.97
50482013.09.10 10:02t/p25240.010.866430.000000.866433.6118820.58
50492013.09.11 09:00sell25250.010.869570.000000.86607
50502013.09.11 13:56t/p25250.010.866070.000000.866073.5418824.12
50512013.09.12 02:00buy25260.010.862010.000000.86551
50522013.09.12 03:00sell25270.010.861600.000000.85810
50532013.09.15 21:40t/p25260.010.865510.000000.865513.6018827.72
50542013.09.15 23:00buy25280.010.862990.000000.86649
50552013.09.16 08:18t/p25280.010.866490.000000.866493.6118831.33
50562013.09.16 19:00sell25290.020.863310.000000.00000
50572013.09.17 11:00buy25300.010.865190.000000.86869
50582013.09.18 04:00sell25310.030.865630.000000.00000
50592013.09.18 18:00close25310.030.862620.000000.000009.1318840.46
50602013.09.18 18:00close25290.020.862620.000000.000000.8018841.26
50612013.09.18 18:00close25270.010.862620.000000.85810-1.6418839.62
50622013.09.18 18:27t/p25300.010.868690.000000.868693.6118843.23
50632013.09.18 21:00buy25320.010.868130.000000.87163
50642013.09.18 21:23buy25330.020.867120.000000.00000
50652013.09.19 06:00sell25340.010.866110.000000.86261
50662013.09.19 06:39sell25350.020.867110.000000.00000
50672013.09.19 08:00buy25360.030.865720.000000.00000
50682013.09.19 08:32close25350.020.864990.000000.000004.2918847.52
50692013.09.19 08:32close25340.010.864990.000000.862611.1318848.65
50702013.09.19 08:33buy25370.050.864700.000000.00000
50712013.09.19 09:00sell25380.010.865180.000000.86168
50722013.09.19 09:17sell25390.020.866180.000000.00000
50732013.09.19 13:51close25390.020.864090.000000.000004.2318852.88
50742013.09.19 13:51close25380.010.864090.000000.861681.1118853.99
50752013.09.23 03:00buy25400.080.859470.000000.00000
50762013.09.23 03:12buy25410.130.858460.000000.00000
50772013.09.23 23:00sell25420.010.857880.000000.85438
50782013.09.24 14:16t/p25420.010.854380.000000.854383.3918857.38
50792013.09.24 19:00buy25430.220.857350.000000.00000
50802013.09.25 05:00sell25440.010.856510.000000.85301
50812013.09.25 07:18t/p25440.010.853010.000000.853013.5418860.92
50822013.09.26 07:00buy25450.370.854790.000000.00000
50832013.09.26 17:00sell25460.010.851870.000000.84837
50842013.09.27 07:42t/p25460.010.848370.000000.848373.3818864.30
50852013.09.30 08:00buy25470.400.843660.000000.00000
50862013.09.30 22:00sell25480.010.843660.000000.84016
50872013.10.02 04:00sell25490.020.849440.000000.00000
50882013.10.02 07:23close25490.020.845730.000000.000007.5018871.80
50892013.10.02 07:23close25480.010.845730.000000.84016-2.3918869.41
50902013.10.03 11:00sell25500.010.845980.000000.84248
50912013.10.03 15:53t/p25500.010.842480.000000.842483.5418872.95
50922013.10.03 16:00sell25510.010.841630.000000.83813
50932013.10.03 16:31sell25520.020.843650.000000.00000
50942013.10.04 14:33close25470.400.853770.000000.00000425.8319298.78
50952013.10.04 14:33close25450.370.853770.000000.00000-17.2419281.54
50962013.10.04 14:33close25430.220.853770.000000.00000-60.9719220.57
50972013.10.04 14:33close25410.130.853770.000000.00000-49.7019170.87
50982013.10.04 14:33close25400.080.853770.000000.00000-38.7519132.12
50992013.10.04 14:33close25370.050.853770.000000.00000-49.9619082.16
51002013.10.04 14:33close25360.030.853770.000000.00000-33.0719049.09
51012013.10.04 14:33close25330.020.853770.000000.00000-24.4519024.65
51022013.10.04 14:33close25320.010.853770.000000.87163-13.2519011.40
51032013.10.07 04:00sell25530.030.851960.000000.00000
51042013.10.07 17:00buy25540.010.853310.000000.85681
51052013.10.08 02:00buy25550.020.851490.000000.00000
51062013.10.08 04:49close25550.020.853870.000000.000004.8119016.21
51072013.10.08 04:49close25540.010.853870.000000.856810.6419016.85
51082013.10.08 05:00buy25560.010.853740.000000.85724
51092013.10.08 10:12t/p25560.010.857240.000000.857243.5419020.39
51102013.10.08 19:02sell25570.050.852960.000000.00000
51112013.10.09 05:00buy25580.010.854610.000000.85811
51122013.10.09 08:12t/p25580.010.858110.000000.858113.5419023.93
51132013.10.10 04:00sell25590.080.858170.000000.00000
51142013.10.10 15:00buy25600.010.861710.000000.86521
51152013.10.10 15:05buy25610.020.860710.000000.00000
51162013.10.11 01:46close25610.020.862790.000000.000004.3519028.28
51172013.10.11 01:46close25600.010.862790.000000.865211.1619029.44
51182013.10.11 10:00sell25620.130.860050.000000.00000
51192013.10.14 06:00buy25630.010.861600.000000.86510
51202013.10.14 22:34t/p25630.010.865100.000000.865103.5419032.98
51212013.10.15 21:00sell25640.220.869120.000000.00000
51222013.10.16 02:00buy25650.010.870610.000000.87411
51232013.10.16 02:28buy25660.020.868610.000000.00000
51242013.10.16 03:21close25660.020.871040.000000.000004.9119037.89
51252013.10.16 03:21close25650.010.871040.000000.874110.4419038.33
51262013.10.16 04:00sell25670.370.871180.000000.00000
51272013.10.16 05:00buy25680.010.871580.000000.87508
51282013.10.23 04:00buy25690.020.868110.000000.00000
51292013.10.23 04:06buy25700.030.866070.000000.00000
51302013.10.23 04:07close25670.370.864940.000000.00000194.3919232.72
51312013.10.23 04:07close25640.220.864940.000000.0000066.4519299.17
51322013.10.23 04:07close25620.130.864940.000000.00000-83.8219215.35
51332013.10.23 04:07close25590.080.864940.000000.00000-68.0019147.35
51342013.10.23 04:07close25570.050.864940.000000.00000-71.8319075.52
51352013.10.23 04:07close25530.030.864940.000000.00000-46.5919028.94
51362013.10.23 04:07close25520.020.864940.000000.00000-48.4618980.48
51372013.10.23 04:07close25510.010.864940.000000.83813-26.2718954.21
51382013.10.23 04:07buy25710.050.864910.000000.00000
51392013.10.23 04:31buy25720.080.863900.000000.00000
51402013.10.23 04:32buy25730.130.862870.000000.00000
51412013.10.23 05:00sell25740.010.863840.000000.86034
51422013.10.23 11:27t/p25740.010.860340.000000.860343.5318957.74
51432013.10.24 09:00buy25750.220.858040.000000.00000
51442013.10.24 10:00sell25760.010.857160.000000.85366
51452013.10.24 13:05t/p25760.010.853660.000000.853663.5418961.28
51462013.10.25 02:00sell25770.010.855790.000000.85229
51472013.10.25 02:38sell25780.020.857790.000000.00000
51482013.10.25 04:45close25780.020.855360.000000.000004.9118966.19
51492013.10.25 04:45close25770.010.855360.000000.852290.4418966.63
51502013.10.28 16:00sell25790.010.856750.000000.85325
51512013.10.29 00:49t/p25790.010.853250.000000.853253.3918970.02
51522013.10.30 03:00buy25800.370.852680.000000.00000
51532013.10.30 15:00sell25810.010.850980.000000.84748
51542013.10.31 10:18close25800.370.858520.000000.00000226.3619196.37
51552013.10.31 10:18close25750.220.858520.000000.0000021.5719217.94
51562013.10.31 10:18close25730.130.858520.000000.00000-47.9919169.95
51572013.10.31 10:18close25720.080.858520.000000.00000-37.8819132.07
51582013.10.31 10:18close25710.050.858520.000000.00000-28.7819103.30
51592013.10.31 10:18close25700.030.858520.000000.00000-20.7819082.52
51602013.10.31 10:18close25690.020.858520.000000.00000-17.9919064.53
51612013.10.31 10:18close25680.010.858520.000000.87508-12.0019052.53
51622013.11.03 22:00sell25820.020.862670.000000.00000
51632013.11.03 23:00buy25830.010.861820.000000.86532
51642013.11.04 00:30t/p25830.010.865320.000000.865323.6119056.14
51652013.11.04 21:00sell25840.030.864970.000000.00000
51662013.11.05 13:00buy25850.010.868730.000000.87223
51672013.11.05 13:25buy25860.020.867730.000000.00000
51682013.11.06 18:00sell25870.050.867460.000000.00000
51692013.11.07 03:57close25870.050.863530.000000.0000017.6019073.74
51702013.11.07 03:57close25840.030.863530.000000.000002.1019075.85
51712013.11.07 03:57close25820.020.863530.000000.00000-3.5519072.30
51722013.11.07 03:57close25810.010.863530.000000.84748-14.2019058.10
51732013.11.07 12:45close25860.020.870030.000000.000005.2219063.32
51742013.11.07 12:45close25850.010.870030.000000.872231.5919064.91
51752013.11.07 13:00buy25880.010.874270.000000.87777
51762013.11.07 13:09buy25890.020.873260.000000.00000
51772013.11.07 13:11buy25900.030.872220.000000.00000
51782013.11.07 13:31close25900.030.874120.000000.000005.7619070.67
51792013.11.07 13:31close25890.020.874120.000000.000001.7419072.41
51802013.11.07 13:31close25880.010.874120.000000.87777-0.1519072.26
51812013.11.07 13:31buy25910.010.874420.000000.87792
51822013.11.07 13:54buy25920.020.873420.000000.00000
51832013.11.07 21:00sell25930.010.865070.000000.86157
51842013.11.07 21:13sell25940.020.866080.000000.00000
51852013.11.08 06:00buy25950.030.868400.000000.00000
51862013.11.08 12:32sell25960.030.867110.000000.00000
51872013.11.08 13:34close25960.030.865260.000000.000005.6119077.87
51882013.11.08 13:34close25940.020.865260.000000.000001.3619079.23
51892013.11.08 13:34close25930.010.865260.000000.86157-0.3519078.88
51902013.11.13 13:00buy25970.050.855580.000000.00000
51912013.11.13 13:42buy25980.080.854500.000000.00000
51922013.11.13 13:49buy25990.130.853500.000000.00000
51932013.11.14 10:00sell26000.010.853090.000000.84959
51942013.11.15 03:09close25990.130.858010.000000.0000062.9619141.84
51952013.11.15 03:09close25980.080.858010.000000.0000030.6619172.50
51962013.11.15 03:09close25970.050.858010.000000.0000013.7019186.20
51972013.11.15 03:09close25950.030.858010.000000.00000-30.0419156.17
51982013.11.15 03:09close25920.020.858010.000000.00000-30.0319126.14
51992013.11.15 03:09close25910.010.858010.000000.87792-16.0219110.11
52002013.11.18 14:00sell26010.020.857580.000000.00000
52012013.11.19 00:30close26010.020.854290.000000.000006.3519116.46
52022013.11.19 00:30close26000.010.854290.000000.84959-1.6719114.79
52032013.11.19 08:00buy26020.010.859740.000000.86324
52042013.11.20 01:00sell26030.010.857420.000000.85392
52052013.11.20 13:30t/p26030.010.853920.000000.853923.5419118.33
52062013.11.20 17:00buy26040.020.858540.000000.00000
52072013.11.20 23:00sell26050.010.854320.000000.85082
52082013.11.20 23:27sell26060.020.855330.000000.00000
52092013.11.21 01:45close26060.020.853140.000000.000003.5319121.86
52102013.11.21 01:45close26050.010.853140.000000.850820.7419122.59
52112013.11.25 11:00buy26070.030.833820.000000.00000
52122013.11.26 10:00sell26080.010.831330.000000.82783
52132013.11.26 14:47t/p26080.010.827830.000000.827833.5419126.13
52142013.11.28 02:00buy26090.050.828830.000000.00000
52152013.11.28 02:36buy26100.080.827830.000000.00000
52162013.11.28 15:00sell26110.010.823740.000000.82024
52172013.11.29 01:48t/p26110.010.820240.000000.820243.3819129.51
52182013.11.29 10:00buy26120.130.824810.000000.00000
52192013.11.29 10:31buy26130.220.823810.000000.00000
52202013.11.29 13:00sell26140.010.822600.000000.81910
52212013.12.02 01:45close26130.220.828370.000000.00000103.0119232.52
52222013.12.02 01:45close26120.130.828370.000000.0000047.7319280.25
52232013.12.02 01:45close26100.080.828370.000000.000005.5019285.75
52242013.12.02 01:45close26090.050.828370.000000.00000-1.6119284.14
52252013.12.02 01:45close26070.030.828370.000000.00000-15.0519269.09
52262013.12.02 01:45close26040.020.828370.000000.00000-59.3219209.77
52272013.12.02 01:45close26020.010.828370.000000.86324-30.8119178.96
52282013.12.02 17:00sell26150.020.825730.000000.00000
52292013.12.04 00:30close26150.020.822650.000000.000005.6219184.57
52302013.12.04 00:30close26140.010.822650.000000.81910-0.5019184.07
52312014.01.01 23:00sell26160.010.792590.000000.78909
52322014.01.02 05:00buy26170.010.796280.000000.79978
52332014.01.02 13:45t/p26170.010.799780.000000.799783.5419187.61
52342014.01.06 07:00sell26180.020.811180.000000.00000
52352014.01.06 07:28sell26190.030.812180.000000.00000
52362014.01.06 09:00buy26200.010.810430.000000.81393
52372014.01.06 09:05buy26210.020.809420.000000.00000
52382014.01.06 09:12buy26220.030.808410.000000.00000
52392014.01.06 10:03close26220.030.810260.000000.000005.6119193.22
52402014.01.06 10:03close26210.020.810260.000000.000001.7019194.92
52412014.01.06 10:03close26200.010.810260.000000.81393-0.1719194.75
52422014.01.07 01:00buy26230.010.809480.000000.81298
52432014.01.07 01:53buy26240.020.808480.000000.00000
52442014.01.07 05:08close26190.030.807390.000000.0000014.0819208.83
52452014.01.07 05:08close26180.020.807390.000000.000007.3619216.19
52462014.01.07 05:08close26160.010.807390.000000.78909-15.8619200.33
52472014.01.07 15:58close26240.020.810570.000000.000004.2219204.55
52482014.01.07 15:58close26230.010.810570.000000.812981.1019205.65
52492014.01.08 21:00sell26250.010.811820.000000.80832
52502014.01.09 06:53t/p26250.010.808320.000000.808323.0919208.73
52512014.01.10 12:00buy26260.010.807280.000000.81078
52522014.01.10 16:41t/p26260.010.810780.000000.810783.5419212.27
52532014.01.13 22:00sell26270.010.813870.000000.81037
52542014.01.14 14:48t/p26270.010.810370.000000.810373.3919215.66
52552014.01.15 14:00buy26280.010.810190.000000.81369
52562014.01.16 02:00sell26290.010.799740.000000.79624
52572014.01.16 14:05t/p26290.010.796240.000000.796243.5419219.20
52582014.01.17 03:00buy26300.020.797660.000000.00000
52592014.01.17 04:00sell26310.010.798360.000000.79486
52602014.01.17 09:47buy26320.030.796650.000000.00000
52612014.01.20 01:38close26320.030.800400.000000.0000011.5919230.80
52622014.01.20 01:38close26300.020.800400.000000.000005.6819236.48
52632014.01.20 01:38close26280.010.800400.000000.81369-9.5519226.93
52642014.01.20 18:00sell26330.020.800270.000000.00000
52652014.01.21 00:00buy26340.010.802290.000000.80579
52662014.01.21 11:00sell26350.030.802060.000000.00000
52672014.01.21 11:17sell26360.050.803070.000000.00000
52682014.01.21 16:18close26360.050.800990.000000.0000010.5219237.45
52692014.01.21 16:18close26350.030.800990.000000.000003.2419240.69
52702014.01.21 16:18close26330.020.800990.000000.00000-1.7519238.94
52712014.01.21 16:18close26310.010.800990.000000.79486-2.9619235.98
52722014.01.21 17:00sell26370.010.800160.000000.79666
52732014.01.21 17:59sell26380.020.801170.000000.00000
52742014.01.22 00:31t/p26340.010.805790.000000.805793.6119239.59
52752014.01.22 02:00buy26390.010.806130.000000.80963
52762014.01.22 18:00sell26400.030.806110.000000.00000
52772014.01.23 03:39close26400.030.802280.000000.0000010.2619249.84
52782014.01.23 03:39close26380.020.802280.000000.00000-3.4419246.40
52792014.01.23 03:39close26370.010.802280.000000.79666-2.7419243.66
52802014.01.27 05:00buy26410.020.780690.000000.00000
52812014.01.28 08:48close26410.020.790960.000000.0000020.9219264.58
52822014.01.28 08:48close26390.010.790960.000000.80963-14.9219249.66
52832014.01.28 21:00sell26420.010.787510.000000.78401
52842014.01.29 00:00buy26430.010.790590.000000.79409
52852014.01.29 13:53t/p26420.010.784010.000000.784013.3919253.05
52862014.01.30 09:00buy26440.020.785400.000000.00000
52872014.01.30 11:58close26440.020.788890.000000.000007.0619260.11
52882014.01.30 11:58close26430.010.788890.000000.79409-1.5119258.60
52892014.01.31 07:00sell26450.010.792520.000000.78902
52902014.01.31 11:21t/p26450.010.789020.000000.789023.5419262.14
52912014.02.03 18:00sell26460.010.791860.000000.78836
52922014.02.03 20:11t/p26460.010.788360.000000.788363.5419265.68
52932014.02.04 05:00buy26470.010.801900.000000.80540
52942014.02.04 05:56buy26480.020.800860.000000.00000
52952014.02.04 07:19close26480.020.802960.000000.000004.2519269.93
52962014.02.04 07:19close26470.010.802960.000000.805401.0819271.01
52972014.02.05 03:00sell26490.010.803060.000000.79956
52982014.02.05 11:00buy26500.010.808410.000000.81191
52992014.02.05 19:00sell26510.020.805310.000000.00000
53002014.02.06 12:53t/p26500.010.811910.000000.811913.7519274.77
53012014.02.06 15:03sell26520.030.806320.000000.00000
53022014.02.06 15:42sell26530.050.807320.000000.00000
53032014.02.07 01:03close26530.050.805250.000000.000009.7119284.47
53042014.02.07 01:03close26520.030.805250.000000.000002.8019287.27
53052014.02.07 01:03close26510.020.805250.000000.00000-1.0819286.19
53062014.02.07 01:03close26490.010.805250.000000.79956-2.8119283.38
53072014.02.07 12:00buy26540.010.806830.000000.81033
53082014.02.07 12:50buy26550.020.805790.000000.00000
53092014.02.07 13:48close26550.020.807900.000000.000004.2719287.65
53102014.02.07 13:48close26540.010.807900.000000.810331.0819288.73
53112014.02.10 22:00buy26560.010.802800.000000.80630
53122014.02.11 01:25t/p26560.010.806300.000000.806303.6119292.34
53132014.02.12 22:00sell26570.010.812860.000000.80936
53142014.02.13 00:30t/p26570.010.809360.000000.809363.0919295.42
53152014.02.13 21:00buy26580.010.803530.000000.80703
53162014.02.13 21:51buy26590.020.802520.000000.00000
53172014.02.14 00:00sell26600.010.802570.000000.79907
53182014.02.14 00:10sell26610.020.803620.000000.00000
53192014.02.14 00:27close26590.020.804620.000000.000004.3919299.82
53202014.02.14 00:27close26580.010.804620.000000.807031.1719300.99
53212014.02.14 00:27sell26620.030.804660.000000.00000
53222014.02.14 02:00buy26630.010.804380.000000.80788
53232014.02.14 03:42close26620.030.802720.000000.000005.8919306.88
53242014.02.14 03:42close26610.020.802720.000000.000001.8219308.70
53252014.02.14 03:42close26600.010.802720.000000.79907-0.1519308.55
53262014.02.14 09:00sell26640.010.805900.000000.80240
53272014.02.14 09:38sell26650.020.806910.000000.00000
53282014.02.14 12:03close26650.020.804820.000000.000004.2219312.77
53292014.02.14 12:03close26640.010.804820.000000.802401.0919313.86
53302014.02.16 22:35t/p26630.010.807880.000000.807883.5419317.40
53312014.02.17 09:00sell26660.010.805710.000000.80221
53322014.02.18 02:00buy26670.010.809440.000000.81294
53332014.02.18 14:11t/p26660.010.802210.000000.802213.3919320.79
53342014.02.19 11:00buy26680.020.803440.000000.00000
53352014.02.19 11:49buy26690.030.802440.000000.00000
53362014.02.19 19:00sell26700.010.800810.000000.79731
53372014.02.20 01:45t/p26700.010.797310.000000.797313.0919323.87
53382014.02.20 12:00buy26710.050.801190.000000.00000
53392014.02.20 12:24buy26720.080.800190.000000.00000
53402014.02.20 20:48close26720.080.802340.000000.0000017.4019341.27
53412014.02.20 20:48close26710.050.802340.000000.000005.8119347.08
53422014.02.20 20:48close26690.030.802340.000000.000000.3419347.42
53432014.02.20 20:48close26680.020.802340.000000.00000-1.8119345.61
53442014.02.20 20:48close26670.010.802340.000000.81294-6.9019338.72
53452014.02.21 06:00sell26730.010.800810.000000.79731
53462014.02.21 07:00buy26740.010.799390.000000.80289
53472014.02.21 08:05sell26750.020.801810.000000.00000
53482014.02.21 12:40close26750.020.799630.000000.000004.4119343.13
53492014.02.21 12:40close26730.010.799630.000000.797311.1919344.32
53502014.02.21 14:00sell26760.010.797020.000000.79352
53512014.02.24 10:00buy26770.020.796480.000000.00000
53522014.02.24 12:01close26770.020.799210.000000.000005.5219349.84
53532014.02.24 12:01close26740.010.799210.000000.80289-0.1119349.73
53542014.02.25 08:00sell26780.020.799610.000000.00000
53552014.02.26 00:09close26780.020.796980.000000.000005.0219354.75
53562014.02.26 00:09close26760.010.796980.000000.79352-0.4119354.34
53572014.02.26 09:00buy26790.010.800330.000000.80383
53582014.02.26 09:30buy26800.020.799300.000000.00000
53592014.02.26 13:00sell26810.010.798020.000000.79452
53602014.02.27 00:36t/p26810.010.794520.000000.794523.0919357.42
53612014.02.27 20:00buy26820.030.796430.000000.00000
53622014.02.28 06:00sell26830.010.795870.000000.79237
53632014.02.28 10:00t/p26830.010.792370.000000.792373.5419360.96
53642014.03.03 09:00buy26840.050.786630.000000.00000
53652014.03.03 09:58buy26850.080.785630.000000.00000
53662014.03.04 00:30close26850.080.790540.000000.0000040.3019401.26
53672014.03.04 00:30close26840.050.790540.000000.0000020.1319421.39
53682014.03.04 00:30close26820.030.790540.000000.00000-17.2319404.16
53692014.03.04 00:30close26800.020.790540.000000.00000-16.8719387.29
53702014.03.04 00:30close26790.010.790540.000000.80383-9.4819377.81
53712014.03.06 19:00sell26860.010.800610.000000.79711
53722014.03.07 11:00buy26870.010.801030.000000.80453
53732014.03.07 11:26buy26880.020.800030.000000.00000
53742014.03.07 13:49close26880.020.802110.000000.000004.2119382.02
53752014.03.07 13:49close26870.010.802110.000000.804531.0919383.11
53762014.03.07 16:54t/p26860.010.797110.000000.797113.3819386.49
53772014.03.11 03:00buy26890.010.794100.000000.79760
53782014.03.11 17:00sell26900.010.790030.000000.78653
53792014.03.11 23:30t/p26900.010.786530.000000.786533.5419390.03
53802014.03.12 23:00buy26910.020.786280.000000.00000
53812014.03.13 00:30close26910.020.790960.000000.000009.8919399.92
53822014.03.13 00:30close26890.010.790960.000000.79760-2.8919397.04
53832014.03.13 21:00sell26920.010.789550.000000.78605
53842014.03.14 02:00buy26930.010.790980.000000.79448
53852014.03.14 14:01t/p26920.010.786050.000000.786053.3919400.43
53862014.03.17 10:02t/p26930.010.794480.000000.794483.6119404.04
53872014.03.18 03:00sell26940.010.792760.000000.78926
53882014.03.18 12:00buy26950.010.794330.000000.79783
53892014.03.18 13:52t/p26950.010.797830.000000.797833.5419407.58
53902014.03.19 05:00sell26960.020.796970.000000.00000
53912014.03.19 06:00buy26970.010.797180.000000.80068
53922014.03.19 06:29buy26980.020.796180.000000.00000
53932014.03.19 08:21sell26990.030.798020.000000.00000
53942014.03.19 08:22close26980.020.798260.000000.000004.2119411.79
53952014.03.19 08:22close26970.010.798260.000000.800681.1019412.89
53962014.03.19 11:00buy27000.010.796760.000000.80026
53972014.03.19 13:34close26990.030.795600.000000.000007.3419420.23
53982014.03.19 13:34close26960.020.795600.000000.000002.7719423.00
53992014.03.19 13:34close26940.010.795600.000000.78926-3.0219419.98
54002014.03.19 15:00sell27010.010.796410.000000.79291
54012014.03.21 01:21t/p27000.010.800260.000000.800263.8219423.80
54022014.03.24 03:00sell27020.020.800950.000000.00000
54032014.03.24 03:57sell27030.030.801950.000000.00000
54042014.03.24 08:00buy27040.010.802690.000000.80619
54052014.03.24 08:00buy27050.020.801690.000000.00000
54062014.03.24 08:30close27050.020.803880.000000.000004.4319428.23
54072014.03.24 08:30close27040.010.803880.000000.806191.2019429.43
54082014.03.24 08:30buy27060.010.804280.000000.80778
54092014.03.24 11:31t/p27060.010.807780.000000.807783.5419432.97
54102014.03.24 21:00sell27070.050.804300.000000.00000
54112014.03.25 11:00buy27080.010.807640.000000.81114
54122014.03.25 16:15t/p27080.010.811140.000000.811143.5419436.51
54132014.03.27 02:00sell27090.080.817330.000000.00000
54142014.03.27 03:00buy27100.010.817980.000000.82148
54152014.03.27 23:57t/p27100.010.821480.000000.821483.5419440.05
54162014.03.28 14:00sell27110.130.818720.000000.00000
54172014.03.28 14:46sell27120.220.819750.000000.00000
54182014.03.31 11:36close27120.220.815090.000000.00000100.3419540.39
54192014.03.31 11:36close27110.130.815090.000000.0000045.7519586.14
54202014.03.31 11:36close27090.080.815090.000000.0000015.7019601.84
54212014.03.31 11:36close27070.050.815090.000000.00000-59.8119542.03
54222014.03.31 11:36close27030.030.815090.000000.00000-43.0119499.02
54232014.03.31 11:36close27020.020.815090.000000.00000-30.7019468.32
54242014.03.31 11:36close27010.010.815090.000000.79291-20.7019447.63
54252014.03.31 18:00buy27130.010.819500.000000.82300
54262014.04.01 09:00sell27140.010.817990.000000.81449
54272014.04.02 10:00buy27150.020.817690.000000.00000
54282014.04.02 20:12close27150.020.820080.000000.000004.8419452.47
54292014.04.02 20:12close27130.010.820080.000000.823000.7319453.20
54302014.04.03 12:00buy27160.010.818960.000000.82246
54312014.04.03 12:33buy27170.020.817940.000000.00000
54322014.04.03 12:33buy27180.030.816930.000000.00000
54332014.04.03 12:45close27180.030.818770.000000.000005.5819458.78
54342014.04.03 12:45close27170.020.818770.000000.000001.6819460.46
54352014.04.03 12:45close27160.010.818770.000000.82246-0.1919460.27
54362014.04.03 12:45buy27190.010.819050.000000.82255
54372014.04.03 13:30t/p27190.010.822550.000000.822553.5419463.81
54382014.04.07 06:00sell27200.020.827340.000000.00000
54392014.04.07 13:43close27200.020.822470.000000.000009.8419473.65
54402014.04.07 13:43close27140.010.822470.000000.81449-5.4319468.21
54412014.04.08 05:00buy27210.010.824890.000000.82839
54422014.04.09 01:36t/p27210.010.828390.000000.828393.6119471.82
54432014.04.09 15:00sell27220.010.823670.000000.82017
54442014.04.09 15:18sell27230.020.824670.000000.00000
54452014.04.09 15:53sell27240.030.825680.000000.00000
54462014.04.10 03:00buy27250.010.827890.000000.83139
54472014.04.10 23:51close27240.030.823830.000000.000004.2619476.08
54482014.04.10 23:51close27230.020.823830.000000.000000.8019476.88
54492014.04.10 23:51close27220.010.823830.000000.82017-0.6219476.25
54502014.04.11 12:00buy27260.020.823140.000000.00000
54512014.04.14 09:45close27260.020.826470.000000.000006.8819483.14
54522014.04.14 09:45close27250.010.826470.000000.83139-1.3019481.84
54532014.04.15 05:00sell27270.010.826760.000000.82326
54542014.04.15 14:05t/p27270.010.823260.000000.823263.5419485.38
54552014.04.16 06:00buy27280.010.825330.000000.82883
54562014.04.16 06:38buy27290.020.824330.000000.00000
54572014.04.16 09:00sell27300.010.820930.000000.81743
54582014.04.16 14:35close27290.020.826480.000000.000004.3519489.73
54592014.04.16 14:35close27280.010.826480.000000.828831.1619490.89
54602014.04.16 14:35buy27310.010.827270.000000.83077
54612014.04.16 14:35buy27320.020.826260.000000.00000
54622014.04.17 05:00sell27330.020.823580.000000.00000
54632014.04.17 10:22close27330.020.820930.000000.000005.3619496.25
54642014.04.17 10:22close27300.010.820930.000000.81743-0.4519495.80
54652014.04.17 21:00buy27340.030.824340.000000.00000
54662014.04.18 11:00sell27350.010.823450.000000.81995
54672014.04.22 00:03close27340.030.826660.000000.000007.6819503.47
54682014.04.22 00:03close27320.020.826660.000000.000001.6619505.13
54692014.04.22 00:03close27310.010.826660.000000.83077-0.2019504.93
54702014.04.23 05:29t/p27350.010.819950.000000.819953.0919508.02
54712014.04.23 23:00buy27360.010.820540.000000.82404
54722014.04.24 09:00sell27370.010.818250.000000.81475
54732014.04.24 09:03sell27380.020.819270.000000.00000
54742014.04.24 13:50close27380.020.817180.000000.000004.2319512.25
54752014.04.24 13:50close27370.010.817180.000000.814751.0819513.33
54762014.04.25 05:00buy27390.020.818430.000000.00000
54772014.04.28 06:20close27390.020.820920.000000.000005.1719518.50
54782014.04.28 06:20close27360.010.820920.000000.824040.7419519.25
54792014.04.28 10:00sell27400.010.815890.000000.81239
54802014.04.29 01:07t/p27400.010.812390.000000.812393.3919522.64
54812014.04.29 11:00buy27410.010.815400.000000.81890
54822014.04.29 13:51t/p27410.010.818900.000000.818903.5419526.18
54832014.04.30 12:00sell27420.010.816020.000000.81252
54842014.04.30 12:49sell27430.020.817020.000000.00000
54852014.04.30 13:21close27430.020.814940.000000.000004.2019530.38
54862014.04.30 13:21close27420.010.814940.000000.812521.1019531.48
54872014.05.01 04:00buy27440.010.817640.000000.82114
54882014.05.01 11:00sell27450.010.815070.000000.81157
54892014.05.02 04:00buy27460.020.815990.000000.00000
54902014.05.05 09:00buy27470.030.813790.000000.00000
54912014.05.06 04:33close27470.030.816340.000000.000007.9419539.42
54922014.05.06 04:33close27460.020.816340.000000.000000.9919540.41
54932014.05.06 04:33close27440.010.816340.000000.82114-1.1119539.30
54942014.05.06 12:00buy27480.010.815560.000000.81906
54952014.05.07 06:00sell27490.020.816730.000000.00000
54962014.05.08 01:30t/p27480.010.819060.000000.819063.8219543.13
54972014.05.13 01:00sell27500.030.830070.000000.00000
54982014.05.13 13:00buy27510.010.833910.000000.83741
54992014.05.14 17:00sell27520.050.834820.000000.00000
55002014.05.15 07:53t/p27510.010.837410.000000.837413.8219546.95
55012014.05.15 09:00buy27530.010.838280.000000.84178
55022014.05.16 12:00buy27540.020.834550.000000.00000
55032014.05.20 06:46close27520.050.827530.000000.0000032.3319579.28
55042014.05.20 06:46close27500.030.827530.000000.000004.5419583.82
55052014.05.20 06:46close27490.020.827530.000000.00000-25.7519558.07
55062014.05.20 06:46close27450.010.827530.000000.81157-15.1619542.91
55072014.05.21 13:00buy27550.030.824840.000000.00000
55082014.05.22 12:00sell27560.010.825010.000000.82151
55092014.05.22 12:45sell27570.020.826020.000000.00000
55102014.05.26 10:29sell27580.030.827020.000000.00000
55112014.05.28 09:00sell27590.050.829020.000000.00000
55122014.05.28 09:16sell27600.080.830030.000000.00000
55132014.05.28 14:46close27600.080.827900.000000.0000017.2219560.13
55142014.05.28 14:46close27590.050.827900.000000.000005.6619565.79
55152014.05.28 14:46close27580.030.827900.000000.00000-3.5719562.21
55162014.05.28 14:46close27570.020.827900.000000.00000-5.0019557.21
55172014.05.28 14:46close27560.010.827900.000000.82151-3.5219553.69
55182014.05.29 01:00sell27610.010.829070.000000.82557
55192014.05.29 01:31sell27620.020.830110.000000.00000
55202014.05.29 01:32sell27630.030.831120.000000.00000
55212014.05.29 01:35close27550.030.831530.000000.0000022.4219576.11
55222014.05.29 01:35close27540.020.831530.000000.00000-4.2719571.84
55232014.05.29 01:35close27530.010.831530.000000.84178-5.8419566.00
55242014.05.29 03:00buy27640.010.832290.000000.83579
55252014.05.29 08:34t/p27640.010.835790.000000.835793.5419569.54
55262014.05.30 11:00sell27650.050.834760.000000.00000
55272014.05.30 15:42close27650.050.831520.000000.0000016.3819585.92
55282014.05.30 15:42close27630.030.831520.000000.00000-1.6719584.24
55292014.05.30 15:42close27620.020.831520.000000.00000-3.1519581.09
55302014.05.30 15:42close27610.010.831520.000000.82557-2.6319578.46
55312014.06.02 19:00buy27660.010.831190.000000.83469
55322014.06.03 01:00sell27670.010.830170.000000.82667
55332014.06.03 01:02sell27680.020.831170.000000.00000
55342014.06.03 08:47t/p27660.010.834690.000000.834693.6119582.07
55352014.06.03 13:41close27680.020.829090.000000.000004.2119586.28
55362014.06.03 13:41close27670.010.829090.000000.826671.0919587.37
55372014.06.03 14:00sell27690.010.828460.000000.82496
55382014.06.03 14:44sell27700.020.829460.000000.00000
55392014.06.04 03:00buy27710.010.831480.000000.83498
55402014.06.04 14:00sell27720.030.830900.000000.00000
55412014.06.05 10:32sell27730.050.831900.000000.00000
55422014.06.05 11:49t/p27710.010.834980.000000.834983.7519591.13
55432014.06.05 12:00buy27740.010.835460.000000.83896
55442014.06.05 12:22buy27750.020.834460.000000.00000
55452014.06.05 12:31close27750.020.836540.000000.000004.2019595.33
55462014.06.05 12:31close27740.010.836540.000000.838961.0919596.42
55472014.06.05 12:31buy27760.010.836910.000000.84041
55482014.06.05 20:00sell27770.080.832910.000000.00000
55492014.06.06 09:00buy27780.020.835270.000000.00000
55502014.06.09 09:55close27780.020.837600.000000.000004.8519601.27
55512014.06.09 09:55close27760.010.837600.000000.840410.8419602.11
55522014.06.11 22:00sell27790.130.844440.000000.00000
55532014.06.12 08:00buy27800.010.846270.000000.84977
55542014.06.13 02:22sell27810.220.845450.000000.00000
55552014.06.17 07:00close27810.220.839880.000000.00000117.2119719.31
55562014.06.17 07:00close27790.130.839880.000000.0000048.1719767.48
55572014.06.17 07:00close27770.080.839880.000000.00000-68.3919699.09
55582014.06.17 07:00close27730.050.839880.000000.00000-47.8519651.24
55592014.06.17 07:00close27720.030.839880.000000.00000-33.0919618.15
55602014.06.17 07:00close27700.020.839880.000000.00000-25.2819592.87
55612014.06.17 07:00close27690.010.839880.000000.82496-13.6519579.22
55622014.06.18 20:00buy27820.020.842590.000000.00000
55632014.06.19 11:00sell27830.010.840990.000000.83749
55642014.06.20 09:00buy27840.030.840470.000000.00000
55652014.06.23 01:45close27840.030.843760.000000.0000010.1919589.42
55662014.06.23 01:45close27820.020.843760.000000.000003.0719592.48
55672014.06.23 01:45close27800.010.843760.000000.84977-1.9019590.58
55682014.06.23 03:00buy27850.010.844620.000000.84812
55692014.06.23 17:00sell27860.020.842250.000000.00000
55702014.06.24 05:53buy27870.020.843620.000000.00000
55712014.06.24 08:45close27860.020.840070.000000.000004.1119594.69
55722014.06.24 08:45close27830.010.840070.000000.837490.4819595.17
55732014.06.24 08:45sell27880.010.839750.000000.83625
55742014.06.25 06:11t/p27880.010.836250.000000.836253.3919598.56
55752014.06.25 14:00buy27890.030.837460.000000.00000
55762014.06.26 13:40close27890.030.841900.000000.0000014.1019612.65
55772014.06.26 13:40close27870.020.841900.000000.00000-2.9119609.74
55782014.06.26 13:40close27850.010.841900.000000.84812-2.4019607.34
55792014.06.27 13:00sell27900.010.840060.000000.83656
55802014.06.30 08:56t/p27900.010.836560.000000.836563.3819610.72
55812014.08.01 02:00buy27910.010.844920.000000.84842
55822014.08.01 04:00sell27920.010.844700.000000.84120
55832014.08.05 05:00sell27930.020.846700.000000.00000
55842014.08.05 08:36t/p27910.010.848420.000000.848423.6819614.40
55852014.08.06 08:00buy27940.010.847480.000000.85098
55862014.08.07 01:39close27930.020.844270.000000.000003.7119618.11
55872014.08.07 01:39close27920.010.844270.000000.84120-0.4719617.63
55882014.08.07 03:00sell27950.010.842430.000000.83893
55892014.08.07 21:00buy27960.020.842980.000000.00000
55902014.08.08 06:36t/p27950.010.838930.000000.838933.3819621.01
55912014.08.10 23:00buy27970.030.840420.000000.00000
55922014.08.11 10:00sell27980.010.839450.000000.83595
55932014.08.12 00:07buy27990.050.839420.000000.00000
55942014.08.12 08:32close27990.050.841950.000000.0000012.7919633.80
55952014.08.12 08:32close27970.030.841950.000000.000005.0519638.86
55962014.08.12 08:32close27960.020.841950.000000.00000-1.6619637.20
55972014.08.12 08:32close27940.010.841950.000000.85098-5.1719632.04
55982014.08.12 22:00sell28000.020.840770.000000.00000
55992014.08.13 02:00buy28010.010.842770.000000.84627
56002014.08.14 05:00sell28020.030.843840.000000.00000
56012014.08.15 14:46close28020.030.840920.000000.000008.4019640.43
56022014.08.15 14:46close28000.020.840920.000000.00000-1.8119638.63
56032014.08.15 14:46close27980.010.840920.000000.83595-2.3919636.24
56042014.08.19 01:32t/p28010.010.846270.000000.846273.9619640.20
56052014.08.19 18:00sell28030.010.846050.000000.84255
56062014.08.20 10:00buy28040.010.846450.000000.84995
56072014.08.22 14:15t/p28040.010.849950.000000.849953.8119644.01
56082014.08.25 14:00sell28050.020.850650.000000.00000
56092014.08.26 10:00buy28060.010.851460.000000.85496
56102014.08.27 00:21t/p28060.010.854960.000000.854963.6119647.62
56112014.08.27 16:00sell28070.030.853900.000000.00000
56122014.08.28 03:00buy28080.010.855070.000000.85857
56132014.09.01 02:56t/p28080.010.858570.000000.858573.6819651.30
56142014.09.01 21:00sell28090.050.857940.000000.00000
56152014.09.02 14:47close28090.050.853560.000000.0000021.3719672.67
56162014.09.02 14:47close28070.030.853560.000000.00000-1.6819670.99
56172014.09.02 14:47close28050.020.853560.000000.00000-8.2919662.70
56182014.09.02 14:47close28030.010.853560.000000.84255-9.7019653.01
56192014.09.03 07:00buy28100.010.855320.000000.85882
56202014.09.03 15:32t/p28100.010.858820.000000.858823.5419656.55
56212014.09.04 08:00sell28110.010.857290.000000.85379
56222014.09.04 11:00buy28120.010.859290.000000.86279
56232014.09.04 11:46t/p28120.010.862790.000000.862793.5319660.08
56242014.09.04 11:46buy28130.010.863110.000000.86661
56252014.09.04 12:30t/p28130.010.866610.000000.866613.5319663.61
56262014.09.08 01:00sell28140.020.872050.000000.00000
56272014.09.08 03:00buy28150.010.872960.000000.87646
56282014.09.09 11:00buy28160.020.868450.000000.00000
56292014.09.09 13:03close28140.020.865370.000000.0000013.2019676.80
56302014.09.09 13:03close28110.010.865370.000000.85379-8.6119668.19
56312014.09.09 14:00sell28170.010.862550.000000.85905
56322014.09.09 18:51t/p28170.010.859050.000000.859053.5419671.73
56332014.09.10 16:00buy28180.030.858900.000000.00000
56342014.09.11 10:00sell28190.010.855630.000000.85213
56352014.09.11 13:13t/p28190.010.852130.000000.852133.5319675.26
56362014.09.15 11:00buy28200.050.844440.000000.00000
56372014.09.16 06:00sell28210.010.842400.000000.83890
56382014.09.17 14:00sell28220.020.846240.000000.00000
56392014.09.17 17:59close28220.020.843170.000000.000006.2019681.46
56402014.09.17 17:59close28210.010.843170.000000.83890-0.9319680.53
56412014.09.19 11:00buy28230.080.841200.000000.00000
56422014.09.22 02:00sell28240.010.838350.000000.83485
56432014.09.22 08:21t/p28240.010.834850.000000.834853.5419684.07
56442014.09.23 03:00buy28250.130.835070.000000.00000
56452014.09.23 13:00sell28260.010.832050.000000.82855
56462014.09.24 05:00buy28270.220.833250.000000.00000
56472014.09.24 20:32close28270.220.839880.000000.00000147.3519831.42
56482014.09.24 20:32close28250.130.839880.000000.0000064.0919895.51
56492014.09.24 20:32close28230.080.839880.000000.00000-8.9719886.54
56502014.09.24 20:32close28200.050.839880.000000.00000-19.8519866.69
56512014.09.24 20:32close28180.030.839880.000000.00000-54.6719812.02
56522014.09.24 20:32close28160.020.839880.000000.00000-55.6019756.42
56532014.09.24 20:32close28150.010.839880.000000.87646-32.2919724.13
56542014.09.25 04:00sell28280.020.835700.000000.00000
56552014.09.25 15:57close28280.020.832730.000000.000006.0019730.13
56562014.09.25 15:57close28260.010.832730.000000.82855-1.2919728.84
56572014.09.26 13:00buy28290.010.832550.000000.83605
56582014.09.29 01:00sell28300.010.831350.000000.82785
56592014.09.29 03:00t/p28300.010.827850.000000.827853.5319732.37
56602014.09.30 10:45t/p28290.010.836050.000000.836053.6819736.05
56612014.10.01 03:00sell28310.010.829490.000000.82599
56622014.10.01 12:00buy28320.010.833960.000000.83746
56632014.10.01 12:14buy28330.020.832960.000000.00000
56642014.10.01 14:01close28330.020.835040.000000.000004.2019740.25
56652014.10.01 14:01close28320.010.835040.000000.837461.0919741.34
56662014.10.02 16:00sell28340.020.838010.000000.00000
56672014.10.02 16:16sell28350.030.839020.000000.00000
56682014.10.02 20:00buy28360.010.840100.000000.84360
56692014.10.03 13:00sell28370.050.840750.000000.00000
56702014.10.03 14:00buy28380.020.838660.000000.00000
56712014.10.03 14:27close28370.050.837870.000000.0000014.5419755.88
56722014.10.03 14:27close28350.030.837870.000000.000003.0319758.91
56732014.10.03 14:27close28340.020.837870.000000.00000-0.0219758.88
56742014.10.03 14:27close28310.010.837870.000000.82599-9.0619749.82
56752014.10.03 14:28buy28390.030.837630.000000.00000
56762014.10.03 14:43buy28400.050.836630.000000.00000
56772014.10.03 15:00sell28410.010.837250.000000.83375
56782014.10.03 15:26sell28420.020.838250.000000.00000
56792014.10.03 15:28close28400.050.838470.000000.000009.2919759.11
56802014.10.03 15:28close28390.030.838470.000000.000002.5419761.65
56812014.10.03 15:28close28380.020.838470.000000.00000-0.3819761.27
56822014.10.03 15:28close28360.010.838470.000000.84360-1.5719759.70
56832014.10.05 22:00buy28430.010.840100.000000.84360
56842014.10.05 22:19buy28440.020.839070.000000.00000
56852014.10.05 22:53buy28450.030.838070.000000.00000
56862014.10.06 00:11sell28460.030.839260.000000.00000
56872014.10.06 01:12close28450.030.839940.000000.000005.8819765.59
56882014.10.06 01:12close28440.020.839940.000000.000001.9019767.49
56892014.10.06 01:12close28430.010.839940.000000.84360-0.0919767.40
56902014.10.06 03:00buy28470.010.841070.000000.84457
56912014.10.06 19:00sell28480.050.840490.000000.00000
56922014.10.07 07:03t/p28470.010.844570.000000.844573.6119771.01
56932014.10.07 07:03buy28490.010.844900.000000.84840
56942014.10.07 07:21buy28500.020.843890.000000.00000
56952014.10.07 12:33close28500.020.845990.000000.000004.2419775.25
56962014.10.07 12:33close28490.010.845990.000000.848401.1019776.35
56972014.10.07 23:00sell28510.080.842290.000000.00000
56982014.10.07 23:09sell28520.130.843300.000000.00000
56992014.10.08 03:26close28520.130.841120.000000.0000026.6519803.00
57002014.10.08 03:26close28510.080.841120.000000.000008.2519811.25
57012014.10.08 03:26close28480.050.841120.000000.00000-4.6919806.56
57022014.10.08 03:26close28460.030.841120.000000.00000-6.5319800.03
57032014.10.08 03:26close28420.020.841120.000000.00000-6.7019793.32
57042014.10.08 03:26close28410.010.841120.000000.83375-4.3519788.97
57052014.10.08 23:00buy28530.010.841670.000000.84517
57062014.10.09 13:00sell28540.010.840600.000000.83710
57072014.10.09 15:57t/p28540.010.837100.000000.837103.5419792.51
57082014.10.13 09:00buy28550.020.833040.000000.00000
57092014.10.13 22:00sell28560.010.830900.000000.82740
57102014.10.14 10:00sell28570.020.833560.000000.00000
57112014.10.14 19:12close28570.020.830910.000000.000005.3519797.86
57122014.10.14 19:12close28560.010.830910.000000.82740-0.1619797.70
57132014.10.15 14:00sell28580.010.831270.000000.82777
57142014.10.15 14:00sell28590.020.832270.000000.00000
57152014.10.15 15:42close28590.020.830180.000000.000004.2119801.91
57162014.10.15 15:42close28580.010.830180.000000.827771.1019803.01
57172014.10.16 20:00buy28600.030.826020.000000.00000
57182014.10.16 22:00sell28610.010.824990.000000.82149
57192014.10.17 07:17sell28620.020.826000.000000.00000
57202014.10.17 07:41sell28630.030.827020.000000.00000
57212014.10.17 07:47sell28640.050.828050.000000.00000
57222014.10.20 09:20sell28650.080.829050.000000.00000
57232014.10.20 11:05close28650.080.827230.000000.0000014.7019817.71
57242014.10.20 11:05close28640.050.827230.000000.000003.3819821.09
57252014.10.20 11:05close28630.030.827230.000000.00000-1.0919820.00
57262014.10.20 11:05close28620.020.827230.000000.00000-2.7819817.22
57272014.10.20 11:05close28610.010.827230.000000.82149-2.5619814.66
57282014.10.21 09:46close28600.030.832140.000000.0000019.1819833.83
57292014.10.21 09:46close28550.020.832140.000000.00000-0.6819833.15
57302014.10.21 09:46close28530.010.832140.000000.84517-8.7119824.44
57312014.10.23 02:00sell28660.010.835900.000000.83240
57322014.10.23 02:19sell28670.020.836900.000000.00000
57332014.10.23 09:00buy28680.010.836860.000000.84036
57342014.10.23 19:18close28670.020.834820.000000.000004.2019828.64
57352014.10.23 19:18close28660.010.834820.000000.832401.0919829.73
57362014.10.27 05:00sell28690.010.837250.000000.83375
57372014.10.29 08:10t/p28680.010.840360.000000.840363.8119833.54
57382014.10.29 21:00sell28700.020.839820.000000.00000
57392014.10.29 23:58close28700.020.837210.000000.000005.2719838.81
57402014.10.29 23:58close28690.010.837210.000000.83375-0.2619838.55
57412014.10.30 09:00buy28710.010.842810.000000.84631
57422014.10.31 07:36t/p28710.010.846310.000000.846313.6019842.15
57432014.11.02 23:00sell28720.010.844350.000000.84085
57442014.11.03 11:48t/p28720.010.840850.000000.840853.3919845.54
57452014.11.04 07:00buy28730.010.841420.000000.84492
57462014.11.04 07:45buy28740.020.840420.000000.00000
57472014.11.04 17:00sell28750.010.837510.000000.83401
57482014.11.05 10:07t/p28750.010.834010.000000.834013.3819848.92
57492014.11.06 09:00buy28760.030.829920.000000.00000
57502014.11.07 08:00sell28770.010.833650.000000.83015
57512014.11.07 08:46sell28780.020.834650.000000.00000
57522014.11.07 13:30close28760.030.836560.000000.0000020.3219869.24
57532014.11.07 13:30close28740.020.836560.000000.00000-7.0819862.16
57542014.11.07 13:30close28730.010.836560.000000.84492-4.5519857.62
57552014.11.10 03:00buy28790.010.836220.000000.83972
57562014.11.12 08:34t/p28790.010.839720.000000.839723.6819861.30
57572014.11.13 05:00sell28800.030.840520.000000.00000
57582014.11.13 11:00buy28810.010.844510.000000.84801
57592014.11.13 11:31buy28820.020.843500.000000.00000
57602014.11.17 18:00buy28830.030.840970.000000.00000
57612014.11.18 09:50close28800.030.836070.000000.0000012.1319873.42
57622014.11.18 09:50close28780.020.836070.000000.00000-5.5819867.84
57632014.11.18 09:50close28770.010.836070.000000.83015-3.8019864.04
57642014.11.20 12:00buy28840.050.825860.000000.00000
57652014.11.21 10:32close28840.050.835750.000000.0000050.2819914.32
57662014.11.21 10:32close28830.030.835750.000000.00000-14.5419899.78
57672014.11.21 10:32close28820.020.835750.000000.00000-14.5219885.26
57682014.11.21 10:32close28810.010.835750.000000.84801-8.2719876.99
57692014.11.24 10:00sell28850.010.838060.000000.83456
57702014.11.24 14:51t/p28850.010.834560.000000.834563.5319880.52
57712014.11.26 09:00buy28860.010.820170.000000.82367
57722014.11.26 09:13buy28870.020.819170.000000.00000
57732014.11.26 09:31buy28880.030.818170.000000.00000
57742014.11.26 10:00sell28890.010.819940.000000.81644
57752014.11.26 10:21close28880.030.820000.000000.000005.5519886.07
57762014.11.26 10:21close28870.020.820000.000000.000001.6819887.75
57772014.11.26 10:21close28860.010.820000.000000.82367-0.1719887.58
57782014.11.26 23:00buy28900.010.820970.000000.82447
57792014.11.27 00:30sell28910.020.820940.000000.00000
57802014.11.27 00:30sell28920.030.821940.000000.00000
57812014.11.27 00:41sell28930.050.822950.000000.00000
57822014.11.27 02:02t/p28900.010.824470.000000.824473.7419891.32
57832014.11.27 02:02buy28940.010.824820.000000.82832
57842014.11.27 22:41close28930.050.821070.000000.000009.4919900.81
57852014.11.27 22:41close28920.030.821070.000000.000002.6319903.44
57862014.11.27 22:41close28910.020.821070.000000.00000-0.2619903.18
57872014.11.27 22:41close28890.010.821070.000000.81644-1.5919901.59
57882014.11.28 12:00buy28950.020.821250.000000.00000
57892014.11.28 12:51buy28960.030.820240.000000.00000
57902014.11.28 13:00sell28970.010.820140.000000.81664
57912014.11.28 15:59close28960.030.822540.000000.000006.9719908.56
57922014.11.28 15:59close28950.020.822540.000000.000002.6019911.16
57932014.11.28 15:59close28940.010.822540.000000.82832-2.2319908.93
57942014.11.30 23:55t/p28970.010.816640.000000.816643.5419912.47
57952014.11.30 23:55sell28980.010.816310.000000.81281
57962014.12.02 01:00sell28990.020.818200.000000.00000
57972014.12.02 13:28sell29000.030.819200.000000.00000
57982014.12.03 00:33close29000.030.817220.000000.000005.5519918.02
57992014.12.03 00:33close28990.020.817220.000000.000001.6819919.70
58002014.12.03 00:33close28980.010.817220.000000.81281-1.3719918.33
58012015.01.02 05:00sell29010.010.810750.000000.80725
58022015.01.02 10:00buy29020.010.811990.000000.81549
58032015.01.04 22:02t/p29020.010.815490.000000.815493.5419921.87
58042015.01.05 11:00buy29030.010.813280.000000.81678
58052015.01.06 00:31t/p29030.010.816780.000000.816783.6119925.48
58062015.01.06 19:00sell29040.020.816690.000000.00000
58072015.01.06 19:51sell29050.030.817720.000000.00000
58082015.01.07 12:00buy29060.010.820070.000000.82357
58092015.01.07 12:29buy29070.020.819070.000000.00000
58102015.01.08 00:30close29070.020.821150.000000.000004.6219930.10
58112015.01.08 00:30close29060.010.821150.000000.823571.3119931.41
58122015.01.09 11:00sell29080.050.826980.000000.00000
58132015.01.09 11:40sell29090.080.827990.000000.00000
58142015.01.09 13:00buy29100.010.827720.000000.83122
58152015.01.09 13:29buy29110.020.826070.000000.00000
58162015.01.09 13:30close29110.020.828670.000000.000005.2619936.67
58172015.01.09 13:30close29100.010.828670.000000.831220.9619937.63
58182015.01.09 13:30buy29120.010.829060.000000.83256
58192015.01.09 14:26t/p29120.010.832560.000000.832563.5319941.16
58202015.01.12 11:00sell29130.130.831410.000000.00000
58212015.01.12 14:51close29130.130.826420.000000.0000065.5220006.68
58222015.01.12 14:51close29090.080.826420.000000.0000011.4920018.17
58232015.01.12 14:51close29080.050.826420.000000.000002.0820020.25
58242015.01.12 14:51close29050.030.826420.000000.00000-29.0819991.17
58252015.01.12 14:51close29040.020.826420.000000.00000-21.4619969.71
58262015.01.12 14:51close29010.010.826420.000000.80725-17.0319952.67
58272015.01.13 05:00buy29140.010.829320.000000.83282
58282015.01.13 05:44buy29150.020.828320.000000.00000
58292015.01.13 12:22close29150.020.830450.000000.000004.3119956.98
58302015.01.13 12:22close29140.010.830450.000000.832821.1419958.12
58312015.01.14 04:00sell29160.010.825250.000000.82175
58322015.01.14 12:00buy29170.010.830770.000000.83427
58332015.01.14 12:35buy29180.020.829770.000000.00000
58342015.01.15 00:30close29180.020.832230.000000.000005.3919963.52
58352015.01.15 00:30close29170.010.832230.000000.834271.6819965.20
58362015.01.15 09:30t/p29160.010.821750.000000.821753.0819968.28
58372015.01.15 11:00sell29190.010.726300.000000.72280
58382015.01.15 11:00sell29200.020.727400.000000.00000
58392015.01.15 11:01close29200.020.725180.000000.000004.4819972.76
58402015.01.15 11:01close29190.010.725180.000000.722801.1319973.89
58412015.01.15 11:01sell29210.010.725140.000000.72164
58422015.01.15 11:02t/p29210.010.721640.000000.721643.5319977.42
58432015.01.15 11:02sell29220.010.721510.000000.71801
58442015.01.15 11:02sell29230.020.723050.000000.00000
58452015.01.15 11:02close29230.020.720230.000000.000005.6919983.11
58462015.01.15 11:02close29220.010.720230.000000.718011.3019984.41
58472015.01.15 11:02sell29240.010.720670.000000.71717
58482015.01.15 11:03sell29250.020.721870.000000.00000
58492015.01.15 11:06close29250.020.719710.000000.000004.3619988.77
58502015.01.15 11:06close29240.010.719710.000000.717170.9719989.74
58512015.01.15 11:06sell29260.010.719410.000000.71591
58522015.01.15 11:06sell29270.020.720580.000000.00000
58532015.01.15 11:07sell29280.030.721830.000000.00000
58542015.01.15 11:13sell29290.050.722840.000000.00000
58552015.01.15 11:27close29290.050.720950.000000.000009.5519999.29
58562015.01.15 11:27close29280.030.720950.000000.000002.6720001.96
58572015.01.15 11:27close29270.020.720950.000000.00000-0.7520001.21
58582015.01.15 11:27close29260.010.720950.000000.71591-1.5519999.66
58592015.01.15 11:27sell29300.010.720630.000000.71713
58602015.01.15 11:55sell29310.020.721770.000000.00000
58612015.01.15 11:56sell29320.030.722800.000000.00000
58622015.01.15 12:05close29320.030.720900.000000.000005.7620005.42
58632015.01.15 12:05close29310.020.720900.000000.000001.7520007.17
58642015.01.15 12:05close29300.010.720900.000000.71713-0.2720006.90
58652015.01.16 09:00buy29330.010.713020.000000.71652
58662015.01.16 09:04buy29340.020.712020.000000.00000
58672015.01.16 09:06buy29350.030.710960.000000.00000
58682015.01.16 09:07buy29360.050.709960.000000.00000
58692015.01.16 09:12close29360.050.711760.000000.000009.0920015.99
58702015.01.16 09:12close29350.030.711760.000000.000002.4320018.42
58712015.01.16 09:12close29340.020.711760.000000.00000-0.5220017.90
58722015.01.16 09:12close29330.010.711760.000000.71652-1.2720016.63
58732015.01.16 09:12buy29370.010.712080.000000.71558
58742015.01.16 09:22t/p29370.010.715580.000000.715583.5420020.17
58752015.01.16 09:22buy29380.010.716010.000000.71951
58762015.01.16 09:22buy29390.020.715010.000000.00000
58772015.01.16 09:27close29390.020.717140.000000.000004.3020024.47
58782015.01.16 09:27close29380.010.717140.000000.719511.1420025.61
58792015.01.16 09:27buy29400.010.717590.000000.72109
58802015.01.16 09:28buy29410.020.716460.000000.00000
58812015.01.16 09:32buy29420.030.715460.000000.00000
58822015.01.16 09:37close29420.030.717350.000000.000005.7220031.33
58832015.01.16 09:37close29410.020.717350.000000.000001.8020033.13
58842015.01.16 09:37close29400.010.717350.000000.72109-0.2520032.88
58852015.01.16 09:37buy29430.010.717420.000000.72092
58862015.01.16 09:52buy29440.020.716390.000000.00000
58872015.01.16 10:03close29440.020.718580.000000.000004.4220037.30
58882015.01.16 10:03close29430.010.718580.000000.720921.1720038.47
58892015.01.19 04:00buy29450.010.712080.000000.71558
58902015.01.19 12:01t/p29450.010.715580.000000.715583.5420042.01
58912015.01.20 11:00sell29460.010.718080.000000.71458
58922015.01.20 13:05t/p29460.010.714580.000000.714583.5420045.55
58932015.01.21 06:00buy29470.010.716730.000000.72023
58942015.01.21 06:23buy29480.020.715730.000000.00000
58952015.01.21 07:32close29480.020.717810.000000.000004.2020049.75
58962015.01.21 07:32close29470.010.717810.000000.720231.0920050.84
58972015.01.21 10:00sell29490.010.707400.000000.70390
58982015.01.21 10:14sell29500.020.708400.000000.00000
58992015.01.21 10:22sell29510.030.709580.000000.00000
59002015.01.21 10:22sell29520.050.710580.000000.00000
59012015.01.21 10:30close29520.050.708730.000000.000009.3420060.18
59022015.01.21 10:30close29510.030.708730.000000.000002.5820062.76
59032015.01.21 10:30close29500.020.708730.000000.00000-0.6620062.10
59042015.01.21 10:30close29490.010.708730.000000.70390-1.3420060.76
59052015.01.21 10:30sell29530.010.708440.000000.70494
59062015.01.21 10:32sell29540.020.709450.000000.00000
59072015.01.21 13:43close29540.020.707220.000000.000004.5020065.26
59082015.01.21 13:43close29530.010.707220.000000.704941.2320066.49
59092015.01.22 16:00buy29550.010.704990.000000.70849
59102015.01.22 16:48buy29560.020.703980.000000.00000
59112015.01.22 16:53close29560.020.706150.000000.000004.3920070.88
59122015.01.22 16:53close29550.010.706150.000000.708491.1720072.05
59132015.01.22 16:53buy29570.010.706470.000000.70997
59142015.01.22 16:54buy29580.020.705470.000000.00000
59152015.01.22 16:58buy29590.030.704470.000000.00000
59162015.01.22 16:59buy29600.050.703460.000000.00000
59172015.01.22 17:05close29600.050.705250.000000.000009.0420081.09
59182015.01.22 17:05close29590.030.705250.000000.000002.3620083.45
59192015.01.22 17:05close29580.020.705250.000000.00000-0.4420083.01
59202015.01.22 17:05close29570.010.705250.000000.70997-1.2420081.77
59212015.01.23 03:00sell29610.010.699000.000000.69550
59222015.01.23 05:13t/p29610.010.695500.000000.695503.5320085.30
59232015.01.25 22:03buy29620.010.693230.000000.69673
59242015.01.25 22:05buy29630.020.692110.000000.00000
59252015.01.25 22:43close29630.020.694260.000000.000004.3420089.64
59262015.01.25 22:43close29620.010.694260.000000.696731.0420090.68
59272015.01.25 22:43buy29640.010.694560.000000.69806
59282015.01.25 23:00sell29650.010.694580.000000.69108
59292015.01.26 08:17t/p29640.010.698060.000000.698063.6120094.29
59302015.01.26 10:00buy29660.010.701710.000000.70521
59312015.01.26 11:06t/p29660.010.705210.000000.705213.5420097.83
59322015.01.27 15:00sell29670.020.713870.000000.00000
59332015.01.27 15:01sell29680.030.714870.000000.00000
59342015.01.27 15:06sell29690.050.715890.000000.00000
59352015.01.27 15:59sell29700.080.716960.000000.00000
59362015.01.27 18:00buy29710.010.717220.000000.72072
59372015.01.27 18:16buy29720.020.716220.000000.00000
59382015.01.27 18:30buy29730.030.715220.000000.00000
59392015.01.27 19:59close29700.080.714150.000000.0000022.6920120.52
59402015.01.27 19:59close29690.050.714150.000000.000008.7820129.30
59412015.01.27 19:59close29680.030.714150.000000.000002.1820131.48
59422015.01.27 19:59close29670.020.714150.000000.00000-0.5620130.92
59432015.01.27 19:59close29650.010.714150.000000.69108-20.0520110.87
59442015.01.27 21:00sell29740.010.714950.000000.71145
59452015.01.27 21:04sell29750.020.715950.000000.00000
59462015.01.27 23:20close29750.020.713790.000000.000004.3620115.23
59472015.01.27 23:20close29740.010.713790.000000.711451.1720116.40
59482015.01.28 00:30close29730.030.717210.000000.000006.2320122.63
59492015.01.28 00:30close29720.020.717210.000000.000002.1420124.77
59502015.01.28 00:30close29710.010.717210.000000.720720.0620124.83
59512015.01.28 03:00buy29760.010.723420.000000.72692
59522015.01.28 13:00sell29770.010.718520.000000.71502
59532015.01.28 13:05sell29780.020.719540.000000.00000
59542015.01.28 13:23sell29790.030.720540.000000.00000
59552015.01.28 13:42close29790.030.718710.000000.000005.5420130.37
59562015.01.28 13:42close29780.020.718710.000000.000001.6820132.05
59572015.01.28 13:42close29770.010.718710.000000.71502-0.2020131.85
59582015.01.28 13:42sell29800.010.718370.000000.71487
59592015.01.28 18:00buy29810.020.722370.000000.00000
59602015.01.28 18:07buy29820.030.721330.000000.00000
59612015.01.28 19:19t/p29800.010.714870.000000.714873.5420135.39
59622015.01.28 22:00sell29830.010.713400.000000.70990
59632015.01.28 22:18sell29840.020.714410.000000.00000
59642015.01.29 08:15close29840.020.712230.000000.000003.5020138.89
59652015.01.29 08:15close29830.010.712230.000000.709900.7320139.62
59662015.01.29 21:00buy29850.050.717120.000000.00000
59672015.01.30 07:49close29850.050.720670.000000.0000018.2620157.88
59682015.01.30 07:49close29820.030.720670.000000.00000-1.1520156.73
59692015.01.30 07:49close29810.020.720670.000000.00000-2.8620153.86
59702015.01.30 07:49close29760.010.720670.000000.72692-2.5020151.37
59712015.01.30 12:00sell29860.010.719520.000000.71602
59722015.01.30 12:22t/p29860.010.716020.000000.716023.5320154.90
59732015.01.30 12:22sell29870.010.715700.000000.71220
59742015.01.30 12:27sell29880.020.716770.000000.00000
59752015.01.30 12:49sell29890.030.717800.000000.00000
59762015.01.30 12:59sell29900.050.718800.000000.00000
59772015.01.30 13:00buy29910.010.719280.000000.72278
59782015.01.30 13:30buy29920.020.718140.000000.00000
59792015.01.30 13:34buy29930.030.717140.000000.00000
59802015.01.30 13:34close29900.050.716970.000000.000009.2320164.13
59812015.01.30 13:34close29890.030.716970.000000.000002.5120166.64
59822015.01.30 13:34close29880.020.716970.000000.00000-0.4020166.24
59832015.01.30 13:34close29870.010.716970.000000.71220-1.2920164.95
59842015.01.30 13:41buy29940.050.716140.000000.00000
59852015.01.30 14:13close29940.050.717940.000000.000009.0820174.03
59862015.01.30 14:13close29930.030.717940.000000.000002.4220176.45
59872015.01.30 14:13close29920.020.717940.000000.00000-0.4020176.05
59882015.01.30 14:13close29910.010.717940.000000.72278-1.3620174.69
59892015.02.02 02:00buy29950.010.720790.000000.72429
59902015.02.02 02:14buy29960.020.719790.000000.00000
59912015.02.02 02:25buy29970.030.718770.000000.00000
59922015.02.02 02:47close29970.030.720750.000000.000006.0020180.69
59932015.02.02 02:47close29960.020.720750.000000.000001.9320182.62
59942015.02.02 02:47close29950.010.720750.000000.72429-0.0420182.58
59952015.02.02 02:47buy29980.010.720990.000000.72449
59962015.02.02 08:08t/p29980.010.724490.000000.724493.5320186.11
59972015.02.03 00:00sell29990.010.722830.000000.71933
59982015.02.03 00:36sell30000.020.723840.000000.00000
59992015.02.03 03:29close30000.020.721630.000000.000004.4620190.57
60002015.02.03 03:29close29990.010.721630.000000.719331.2120191.78
60012015.02.03 04:00buy30010.010.711620.000000.71512
60022015.02.03 04:17buy30020.020.710600.000000.00000
60032015.02.03 04:24buy30030.030.709550.000000.00000
60042015.02.03 04:24buy30040.050.708430.000000.00000
60052015.02.03 04:24buy30050.080.707430.000000.00000
60062015.02.03 04:30close30050.080.709300.000000.0000015.0920206.87
60072015.02.03 04:30close30040.050.709300.000000.000004.3920211.26
60082015.02.03 04:30close30030.030.709300.000000.00000-0.7620210.50
60092015.02.03 04:30close30020.020.709300.000000.00000-2.6320207.87
60102015.02.03 04:30close30010.010.709300.000000.71512-2.3420205.53
60112015.02.03 04:30buy30060.010.709740.000000.71324
60122015.02.03 04:36buy30070.020.708720.000000.00000
60132015.02.03 05:00sell30080.010.709230.000000.70573
60142015.02.03 05:04sell30090.020.710260.000000.00000
60152015.02.03 05:10close30070.020.710810.000000.000004.2220209.75
60162015.02.03 05:10close30060.010.710810.000000.713241.0720210.82
60172015.02.03 05:18sell30100.030.711290.000000.00000
60182015.02.03 07:33close30100.030.709440.000000.000005.6020216.42
60192015.02.03 07:33close30090.020.709440.000000.000001.6620218.08
60202015.02.03 07:33close30080.010.709440.000000.70573-0.2120217.87
60212015.02.03 20:00buy30110.010.719340.000000.72284
60222015.02.04 03:39t/p30110.010.722840.000000.722843.6020221.47
60232015.02.04 16:00sell30120.010.717060.000000.71356
60242015.02.04 16:07sell30130.020.718090.000000.00000
60252015.02.04 16:30sell30140.030.719100.000000.00000
60262015.02.04 16:47close30140.030.717170.000000.000005.8420227.31
60272015.02.04 16:47close30130.020.717170.000000.000001.8520229.16
60282015.02.04 16:47close30120.010.717170.000000.71356-0.1120229.05
60292015.02.04 16:47sell30150.010.716750.000000.71325
60302015.02.05 08:00buy30160.010.718650.000000.72215
60312015.02.05 09:15t/p30160.010.722150.000000.722153.5320232.58
60322015.02.05 21:00sell30170.020.720840.000000.00000
60332015.02.05 22:05close30170.020.717720.000000.000006.3020238.88
60342015.02.05 22:05close30150.010.717720.000000.71325-1.4320237.45
60352015.02.06 03:00buy30180.010.721930.000000.72543
60362015.02.06 13:48t/p30180.010.725430.000000.725433.5320240.98
60372015.02.09 11:00buy30190.010.722580.000000.72608
60382015.02.09 23:00sell30200.010.720250.000000.71675
60392015.02.09 23:17sell30210.020.721260.000000.00000
60402015.02.10 10:10close30210.020.719140.000000.000003.9720244.95
60412015.02.10 10:10close30200.010.719140.000000.716750.9720245.91
60422015.02.11 01:00buy30220.020.721230.000000.00000
60432015.02.11 01:05buy30230.030.720210.000000.00000
60442015.02.11 10:00sell30240.010.718710.000000.71521
60452015.02.11 10:02sell30250.020.719760.000000.00000
60462015.02.11 10:05sell30260.030.720770.000000.00000
60472015.02.11 10:32close30260.030.718850.000000.000005.8120251.72
60482015.02.11 10:32close30250.020.718850.000000.000001.8320253.55
60492015.02.11 10:32close30240.010.718850.000000.71521-0.1420253.41
60502015.02.11 10:32sell30270.010.718520.000000.71502
60512015.02.11 14:40t/p30270.010.715020.000000.715023.5320256.94
60522015.02.12 12:00buy30280.050.716240.000000.00000
60532015.02.12 12:04buy30290.080.715220.000000.00000
60542015.02.12 16:20close30290.080.718010.000000.0000022.5220279.46
60552015.02.12 16:20close30280.050.718010.000000.000008.9320288.39
60562015.02.12 16:20close30230.030.718010.000000.00000-6.0220282.37
60572015.02.12 16:20close30220.020.718010.000000.00000-6.0720276.31
60582015.02.12 16:20close30190.010.718010.000000.72608-4.2620272.05
60592015.02.13 11:00sell30300.010.719370.000000.71587
60602015.02.13 15:00buy30310.010.722220.000000.72572
60612015.02.16 17:00sell30320.020.723050.000000.00000
60622015.02.16 17:45sell30330.030.724050.000000.00000
60632015.02.17 01:05t/p30310.010.725720.000000.725723.6820275.73
60642015.02.19 08:00sell30340.050.734100.000000.00000
60652015.02.19 13:00buy30350.010.738730.000000.74223
60662015.02.19 13:24buy30360.020.737710.000000.00000
60672015.02.19 16:46close30360.020.739820.000000.000004.2620279.99
60682015.02.19 16:46close30350.010.739820.000000.742231.1020281.09
60692015.02.23 09:00buy30370.010.737000.000000.74050
60702015.02.23 09:58t/p30370.010.740500.000000.740503.5320284.62
60712015.02.23 09:58buy30380.010.740840.000000.74434
60722015.02.23 10:00sell30390.080.740510.000000.00000
60732015.02.23 11:41buy30400.020.739800.000000.00000
60742015.02.23 16:49close30400.020.741910.000000.000004.2620288.88
60752015.02.23 16:49close30380.010.741910.000000.744341.0820289.96
60762015.02.24 17:00buy30410.010.743240.000000.74674
60772015.02.24 17:01buy30420.020.742230.000000.00000
60782015.02.24 20:11close30420.020.744340.000000.000004.2520294.21
60792015.02.24 20:11close30410.010.744340.000000.746741.1120295.32
60802015.02.25 22:00sell30430.130.747690.000000.00000
60812015.02.26 12:00buy30440.010.747750.000000.75125
60822015.03.02 11:00buy30450.020.744830.000000.00000
60832015.03.03 03:29close30450.020.747710.000000.000005.9520301.27
60842015.03.03 03:29close30440.010.747710.000000.751250.1720301.44
60852015.03.03 05:00buy30460.010.748550.000000.75205
60862015.03.03 09:12t/p30460.010.752050.000000.752053.5320304.97
60872015.03.04 09:00sell30470.220.753350.000000.00000
60882015.03.04 10:00buy30480.010.754540.000000.75804
60892015.03.05 09:13t/p30480.010.758040.000000.758043.7420308.72
60902015.03.08 23:00buy30490.010.760860.000000.76436
60912015.03.09 01:00sell30500.370.759970.000000.00000
60922015.03.10 13:50t/p30490.010.764360.000000.764363.6720312.39
60932015.03.10 14:00buy30510.010.764450.000000.76795
60942015.03.11 11:22t/p30510.010.767950.000000.767953.6020315.99
60952015.03.13 06:00sell30520.400.771420.000000.00000
60962015.03.16 06:00buy30530.010.769660.000000.77316
60972015.03.17 10:00buy30540.020.767220.000000.00000
60982015.03.18 20:04close30520.400.756850.000000.00000570.0720886.06
60992015.03.18 20:04close30500.370.756850.000000.0000066.3720952.43
61002015.03.18 20:04close30470.220.756850.000000.00000-124.0720828.36
61012015.03.18 20:04close30430.130.756850.000000.00000-161.2720667.09
61022015.03.18 20:04close30390.080.756850.000000.00000-159.6220507.47
61032015.03.18 20:04close30340.050.756850.000000.00000-133.6120373.86
61042015.03.18 20:04close30330.030.756850.000000.00000-112.8520261.01
61052015.03.18 20:04close30320.020.756850.000000.00000-77.2520183.75
61062015.03.18 20:04close30300.010.756850.000000.71587-42.4920141.27
61072015.03.19 03:00buy30550.030.765380.000000.00000
61082015.03.19 10:00sell30560.010.763240.000000.75974
61092015.03.19 11:43t/p30560.010.759740.000000.759743.5320144.80
61102015.03.20 04:00buy30570.050.759220.000000.00000
61112015.03.20 13:00sell30580.010.754380.000000.75088
61122015.03.20 13:28sell30590.020.755410.000000.00000
61132015.03.23 04:01close30570.050.764200.000000.0000025.5020170.30
61142015.03.23 04:01close30550.030.764200.000000.00000-3.1520167.15
61152015.03.23 04:01close30540.020.764200.000000.00000-5.2520161.90
61162015.03.23 04:01close30530.010.764200.000000.77316-5.0220156.89
61172015.03.23 12:00sell30600.030.759790.000000.00000
61182015.03.23 21:00buy30610.010.761470.000000.76497
61192015.03.24 06:04buy30620.020.760470.000000.00000
61202015.03.24 09:03close30600.030.756270.000000.0000010.2120167.10
61212015.03.24 09:03close30590.020.756270.000000.00000-2.3320164.76
61222015.03.24 09:03close30580.010.756270.000000.75088-2.2120162.55
61232015.03.24 09:03sell30630.010.756050.000000.75255
61242015.03.24 16:53t/p30630.010.752550.000000.752553.5420166.09
61252015.03.25 04:00buy30640.030.756500.000000.00000
61262015.03.25 04:31buy30650.050.755500.000000.00000
61272015.03.25 11:00sell30660.010.753740.000000.75024
61282015.03.25 15:00buy30670.080.753650.000000.00000
61292015.03.25 15:34buy30680.130.752640.000000.00000
61302015.03.25 15:45buy30690.220.751620.000000.00000
61312015.03.25 17:36close30690.220.753810.000000.0000048.6520214.74
61322015.03.25 17:36close30680.130.753810.000000.0000015.3620230.10
61332015.03.25 17:36close30670.080.753810.000000.000001.2920231.39
61342015.03.25 17:36close30650.050.753810.000000.00000-8.5420222.85
61352015.03.25 17:36close30640.030.753810.000000.00000-8.1520214.70
61362015.03.25 17:36close30620.020.753810.000000.00000-13.3120201.39
61372015.03.25 17:36close30610.010.753810.000000.76497-7.6020193.79
61382015.03.26 01:41t/p30660.010.750240.000000.750243.0920196.88
61392015.03.26 16:00buy30700.010.753260.000000.75676
61402015.03.27 07:00sell30710.010.753250.000000.74975
61412015.03.27 07:41sell30720.020.754250.000000.00000
61422015.03.27 12:01close30720.020.752170.000000.000004.2020201.08
61432015.03.27 12:01close30710.010.752170.000000.749751.0920202.17
61442015.03.27 14:00sell30730.010.750100.000000.74660
61452015.03.27 15:37t/p30730.010.746600.000000.746603.5320205.70
61462015.03.31 02:00buy30740.020.740330.000000.00000
61472015.03.31 03:00sell30750.010.739400.000000.73590
61482015.03.31 15:00sell30760.020.742200.000000.00000
61492015.03.31 21:00close30760.020.739520.000000.000005.4120211.11
61502015.03.31 21:00close30750.010.739520.000000.73590-0.1220210.99
61512015.03.31 22:00sell30770.010.739680.000000.73618
61522015.04.01 07:00sell30780.020.740800.000000.00000
61532015.04.01 08:42close30780.020.738670.000000.000004.3020215.29
61542015.04.01 08:42close30770.010.738670.000000.736180.8720216.16
61552015.04.01 09:00buy30790.030.738890.000000.00000
61562015.04.01 09:14buy30800.050.737870.000000.00000
61572015.04.01 10:00sell30810.010.737390.000000.73389
61582015.04.02 00:19t/p30810.010.733890.000000.733893.0920219.25
61592015.04.03 01:00buy30820.080.727710.000000.00000
61602015.04.06 08:49buy30830.130.726710.000000.00000
61612015.04.06 11:00sell30840.010.725600.000000.72210
61622015.04.07 02:00sell30850.020.727500.000000.00000
61632015.04.07 02:15sell30860.030.728500.000000.00000
61642015.04.07 04:29close30830.130.732990.000000.0000083.4120302.66
61652015.04.07 04:29close30820.080.732990.000000.0000043.8120346.47
61662015.04.07 04:29close30800.050.732990.000000.00000-22.5320323.94
61672015.04.07 04:29close30790.030.732990.000000.00000-16.6120307.33
61682015.04.07 04:29close30740.020.732990.000000.00000-13.8420293.49
61692015.04.07 04:29close30700.010.732990.000000.75676-19.7720273.72
61702015.04.07 04:29buy30870.010.733340.000000.73684
61712015.04.07 05:00sell30880.050.735800.000000.00000
61722015.04.07 05:04sell30890.080.736800.000000.00000
61732015.04.07 05:04t/p30870.010.736840.000000.736843.5420277.26
61742015.04.07 06:00buy30900.010.737000.000000.74050
61752015.04.07 06:31buy30910.020.736000.000000.00000
61762015.04.07 06:59buy30920.030.734970.000000.00000
61772015.04.07 08:31close30920.030.736840.000000.000005.6720282.93
61782015.04.07 08:31close30910.020.736840.000000.000001.7020284.63
61792015.04.07 08:31close30900.010.736840.000000.74050-0.1620284.47
61802015.04.10 07:00sell30930.130.750850.000000.00000
61812015.04.10 07:30sell30940.220.751850.000000.00000
61822015.04.10 12:00buy30950.010.751680.000000.75518
61832015.04.13 02:30close30940.220.744670.000000.00000156.2620440.73
61842015.04.13 02:30close30930.130.744670.000000.0000079.1920519.92
61852015.04.13 02:30close30890.080.744670.000000.00000-70.8320449.09
61862015.04.13 02:30close30880.050.744670.000000.00000-49.3320399.77
61872015.04.13 02:30close30860.030.744670.000000.00000-51.7220348.05
61882015.04.13 02:30close30850.020.744670.000000.00000-36.5020311.55
61892015.04.13 02:30close30840.010.744670.000000.72210-20.3220291.23
61902015.04.14 03:00buy30960.020.743870.000000.00000
61912015.04.14 09:00sell30970.010.739190.000000.73569
61922015.04.14 09:12sell30980.020.740190.000000.00000
61932015.04.14 20:00buy30990.030.741880.000000.00000
61942015.04.14 22:00sell31000.030.741230.000000.00000
61952015.04.15 02:01close31000.030.739350.000000.000005.2520296.48
61962015.04.15 02:01close30980.020.739350.000000.000001.3920297.86
61972015.04.15 02:01close30970.010.739350.000000.73569-0.3120297.55
61982015.04.15 12:00buy31010.050.740360.000000.00000
61992015.04.15 13:00sell31020.010.740850.000000.73735
62002015.04.15 17:23sell31030.020.741850.000000.00000
62012015.04.16 01:30close31010.050.743410.000000.0000016.4620314.01
62022015.04.16 01:30close30990.030.743410.000000.000005.4920319.50
62032015.04.16 01:30close30960.020.743410.000000.00000-0.3620319.14
62042015.04.16 01:30close30950.010.743410.000000.75518-7.9320311.21
62052015.04.16 19:00sell31040.030.745900.000000.00000
62062015.04.17 11:00buy31050.010.744070.000000.74757
62072015.04.17 12:29close31040.030.742200.000000.0000010.7720321.98
62082015.04.17 12:29close31030.020.742200.000000.00000-1.9120320.07
62092015.04.17 12:29close31020.010.742200.000000.73735-1.9620318.10
62102015.04.17 12:29sell31060.010.741880.000000.73838
62112015.04.17 12:29sell31070.020.743320.000000.00000
62122015.04.17 14:07close31070.020.741080.000000.000004.5220322.62
62132015.04.17 14:07close31060.010.741080.000000.738380.8120323.43
62142015.04.20 15:00sell31080.010.737270.000000.73377
62152015.04.21 09:00buy31090.020.741740.000000.00000
62162015.04.22 11:04close31090.020.744300.000000.000005.3220328.75
62172015.04.22 11:04close31050.010.744300.000000.747570.4420329.20
62182015.04.23 08:00sell31100.020.749880.000000.00000
62192015.04.23 10:08close31100.020.743930.000000.0000012.0220341.22
62202015.04.23 10:08close31080.010.743930.000000.73377-7.4720333.74
62212015.04.24 07:00buy31110.010.744960.000000.74846
62222015.04.24 07:22buy31120.020.743940.000000.00000
62232015.04.24 10:00sell31130.010.742890.000000.73939
62242015.04.24 12:46close31120.020.746030.000000.000004.2220337.96
62252015.04.24 12:46close31110.010.746030.000000.748461.0820339.04
62262015.04.24 14:00buy31140.010.744900.000000.74840
62272015.04.27 13:56t/p31140.010.748400.000000.748403.6120342.65
62282015.04.29 09:00sell31150.020.761560.000000.00000
62292015.04.29 09:09sell31160.030.762580.000000.00000
62302015.04.29 14:18close31160.030.757800.000000.0000014.4820357.13
62312015.04.29 14:18close31150.020.757800.000000.000007.5920364.72
62322015.04.29 14:18close31130.010.757800.000000.73939-15.5120349.21
62332015.05.04 08:00buy31170.010.733750.000000.73725
62342015.05.04 15:00sell31180.010.732420.000000.72892
62352015.05.04 15:09sell31190.020.733420.000000.00000
62362015.05.05 04:30close31190.020.731270.000000.000004.0420353.25
62372015.05.05 04:30close31180.010.731270.000000.728921.0120354.26
62382015.05.05 04:34t/p31170.010.737250.000000.737253.6120357.87
62392015.05.05 18:00sell31200.010.735900.000000.73240
62402015.05.05 21:00buy31210.010.735770.000000.73927
62412015.05.06 11:37t/p31210.010.739270.000000.739273.6020361.47
62422015.05.06 13:58t/p31200.010.732400.000000.732403.3920364.86
62432015.05.06 15:00sell31220.010.732500.000000.72900
62442015.05.06 18:39t/p31220.010.729000.000000.729003.5420368.40
62452015.05.07 19:00buy31230.010.728520.000000.73202
62462015.05.08 07:46t/p31230.010.732020.000000.732023.6020372.00
62472015.05.11 09:00sell31240.010.735340.000000.73184
62482015.05.11 14:00buy31250.010.738710.000000.74221
62492015.05.11 14:22buy31260.020.737650.000000.00000
62502015.05.12 00:00sell31270.020.737940.000000.00000
62512015.05.12 02:33close31260.020.739750.000000.000004.3920376.39
62522015.05.12 02:33close31250.010.739750.000000.742211.1220377.52
62532015.05.12 08:46close31270.020.735320.000000.000005.2920382.81
62542015.05.12 08:46close31240.010.735320.000000.73184-0.1220382.68
62552015.05.12 10:00sell31280.010.735060.000000.73156
62562015.05.12 10:02sell31290.020.736090.000000.00000
62572015.05.12 10:36sell31300.030.737100.000000.00000
62582015.05.12 17:00buy31310.010.740600.000000.74410
62592015.05.13 06:00sell31320.050.739240.000000.00000
62602015.05.13 09:28t/p31310.010.744100.000000.744103.6120386.30
62612015.05.13 10:00buy31330.010.744230.000000.74773
62622015.05.14 01:47t/p31330.010.747730.000000.747733.7420390.04
62632015.05.14 07:00sell31340.080.742090.000000.00000
62642015.05.14 07:31close31340.080.738850.000000.0000026.1820416.22
62652015.05.14 07:31close31320.050.738850.000000.00000-0.2920415.93
62662015.05.14 07:31close31300.030.738850.000000.00000-7.1120408.82
62672015.05.14 07:31close31290.020.738850.000000.00000-6.7720402.05
62682015.05.14 07:31close31280.010.738850.000000.73156-4.4320397.62
62692015.05.14 07:31sell31350.010.738510.000000.73501
62702015.05.15 00:51t/p31350.010.735010.000000.735013.3920401.01
62712015.05.15 13:00buy31360.010.740010.000000.74351
62722015.05.17 21:04sell31370.010.733180.000000.72968
62732015.05.17 21:05sell31380.020.735180.000000.00000
62742015.05.18 16:00buy31390.020.738800.000000.00000
62752015.05.19 03:34close31390.020.741000.000000.000004.5920405.60
62762015.05.19 03:34close31360.010.741000.000000.743511.1420406.74
62772015.05.20 08:00sell31400.030.740820.000000.00000
62782015.05.21 08:00buy31410.010.738220.000000.74172
62792015.05.21 08:17buy31420.020.737210.000000.00000
62802015.05.21 08:24close31400.030.736510.000000.0000011.7120418.44
62812015.05.21 08:24close31380.020.736510.000000.00000-4.5020413.95
62822015.05.21 08:24close31370.010.736510.000000.72968-4.2620409.68
62832015.05.21 08:32buy31430.030.736210.000000.00000
62842015.05.21 10:00sell31440.010.735980.000000.73248
62852015.05.21 18:55close31430.030.738040.000000.000005.5420415.22
62862015.05.21 18:55close31420.020.738040.000000.000001.6820416.90
62872015.05.21 18:55close31410.010.738040.000000.74172-0.1820416.72
62882015.05.21 20:00buy31450.010.739190.000000.74269
62892015.05.25 05:00buy31460.020.738180.000000.00000
62902015.05.25 05:31buy31470.030.737140.000000.00000
62912015.05.25 07:24sell31480.020.737000.000000.00000
62922015.05.25 07:48sell31490.030.738010.000000.00000
62932015.05.25 10:20close31470.030.739030.000000.000005.7320422.45
62942015.05.25 10:20close31460.020.739030.000000.000001.7220424.17
62952015.05.25 10:20close31450.010.739030.000000.74269-0.0220424.15
62962015.05.26 11:00sell31500.050.739910.000000.00000
62972015.05.26 12:42close31500.050.737620.000000.0000011.5720435.72
62982015.05.26 12:42close31490.030.737620.000000.000000.7320436.45
62992015.05.26 12:42close31480.020.737620.000000.00000-1.5620434.89
63002015.05.26 12:42close31440.010.737620.000000.73248-2.1120432.78
63012015.05.27 04:00buy31510.010.737740.000000.74124
63022015.05.27 07:00sell31520.010.735460.000000.73196
63032015.05.28 01:00buy31530.020.735240.000000.00000
63042015.05.28 01:30buy31540.030.734120.000000.00000
63052015.05.28 01:30buy31550.050.733110.000000.00000
63062015.05.28 01:31buy31560.080.732110.000000.00000
63072015.05.28 01:31t/p31520.010.731960.000000.731963.0820435.86
63082015.05.28 01:35buy31570.130.731100.000000.00000
63092015.05.28 01:42buy31580.220.730060.000000.00000
63102015.05.28 03:00sell31590.010.729480.000000.72598
63112015.05.28 08:35t/p31590.010.725980.000000.725983.5320439.39
63122015.05.29 08:00buy31600.370.722910.000000.00000
63132015.05.29 11:00sell31610.010.719960.000000.71646
63142015.05.29 13:52t/p31610.010.716460.000000.716463.5420442.93
63152015.06.01 03:15buy31620.400.720910.000000.00000
63162015.06.01 15:00sell31630.010.720340.000000.71684
63172015.06.02 05:57close31620.400.726210.000000.00000217.1420660.07
63182015.06.02 05:57close31600.370.726210.000000.00000128.6620788.73
63192015.06.02 05:57close31580.220.726210.000000.00000-80.9620707.76
63202015.06.02 05:57close31570.130.726210.000000.00000-61.5020646.26
63212015.06.02 05:57close31560.080.726210.000000.00000-46.0220600.24
63222015.06.02 05:57close31550.050.726210.000000.00000-33.8220566.42
63232015.06.02 05:57close31540.030.726210.000000.00000-23.3520543.06
63242015.06.02 05:57close31530.020.726210.000000.00000-17.8320525.24
63252015.06.02 05:57close31510.010.726210.000000.74124-11.2420514.00
63262015.06.03 22:00sell31640.020.726390.000000.00000
63272015.06.04 01:33close31640.020.722570.000000.000006.8220520.82
63282015.06.04 01:33close31630.010.722570.000000.71684-3.0020517.81
63292015.06.05 03:00buy31650.010.719720.000000.72322
63302015.06.05 09:00sell31660.010.717520.000000.71402
63312015.06.05 14:09t/p31650.010.723220.000000.723223.5320521.34
63322015.06.08 11:00buy31670.010.717830.000000.72133
63332015.06.08 11:50buy31680.020.716830.000000.00000
63342015.06.08 15:45t/p31660.010.714020.000000.714023.3820524.72
63352015.06.09 13:48buy31690.030.715820.000000.00000
63362015.06.10 04:00sell31700.010.712910.000000.70941
63372015.06.10 04:15sell31710.020.713940.000000.00000
63382015.06.10 04:26sell31720.030.714940.000000.00000
63392015.06.10 04:27sell31730.050.715940.000000.00000
63402015.06.10 05:53close31690.030.717950.000000.000006.6620531.39
63412015.06.10 05:53close31680.020.717950.000000.000002.5420533.93
63422015.06.10 05:53close31670.010.717950.000000.721330.2620534.19
63432015.06.10 07:00buy31740.010.716440.000000.71994
63442015.06.10 08:42t/p31740.010.719940.000000.719943.5420537.73
63452015.06.12 03:00sell31750.080.723090.000000.00000
63462015.06.12 12:39close31750.080.717720.000000.0000043.3520581.08
63472015.06.12 12:39close31730.050.717720.000000.00000-11.9920569.09
63482015.06.12 12:39close31720.030.717720.000000.00000-10.2220558.87
63492015.06.12 12:39close31710.020.717720.000000.00000-8.8220550.05
63502015.06.12 12:39close31700.010.717720.000000.70941-5.4620544.59
63512015.06.15 03:00buy31760.010.719760.000000.72326
63522015.06.15 11:40t/p31760.010.723260.000000.723263.5320548.12
63532015.06.15 23:00sell31770.010.721750.000000.71825
63542015.06.16 07:07t/p31770.010.718250.000000.718253.3820551.49
63552015.06.16 15:00buy31780.010.722150.000000.72565
63562015.06.17 03:00sell31790.010.719150.000000.71565
63572015.06.17 07:18t/p31790.010.715650.000000.715653.5320555.02
63582015.06.18 09:00buy31800.020.715070.000000.00000
63592015.06.18 13:58close31800.020.719190.000000.000008.3120563.33
63602015.06.18 13:58close31780.010.719190.000000.72565-2.7120560.63
63612015.06.19 04:00sell31810.010.716600.000000.71310
63622015.06.19 18:00t/p31810.010.713100.000000.713103.5420564.17
63632015.06.22 07:00buy31820.010.714920.000000.71842
63642015.06.22 07:25buy31830.020.713920.000000.00000
63652015.06.22 08:30close31830.020.716000.000000.000004.2020568.37
63662015.06.22 08:30close31820.010.716000.000000.718421.0920569.46
63672015.06.22 16:00sell31840.010.711690.000000.70819
63682015.06.22 16:14sell31850.020.712700.000000.00000
63692015.06.23 05:00buy31860.010.714730.000000.71823
63702015.06.23 08:34t/p31860.010.718230.000000.718233.5420573.00
63712015.06.24 06:00sell31870.030.720350.000000.00000
63722015.06.25 03:00buy31880.010.722370.000000.72587
63732015.06.25 09:20t/p31880.010.725870.000000.725873.5320576.53
63742015.06.25 23:00sell31890.050.724390.000000.00000
63752015.06.26 08:01close31890.050.719130.000000.0000025.8020602.32
63762015.06.26 08:01close31870.030.719130.000000.000001.8820604.21
63772015.06.26 08:01close31850.020.719130.000000.00000-14.7920589.42
63782015.06.26 08:01close31840.010.719130.000000.70819-8.4120581.01
63792015.06.29 03:00buy31900.010.719470.000000.72297
63802015.06.29 03:20buy31910.020.718470.000000.00000
63812015.06.29 12:00sell31920.010.714650.000000.71115
63822015.06.29 14:20t/p31920.010.711150.000000.711153.5420584.55
63832015.06.30 06:00buy31930.030.714400.000000.00000
63842015.06.30 13:12close31930.030.717820.000000.0000010.3620594.91
63852015.06.30 13:12close31910.020.717820.000000.00000-1.1720593.74
63862015.06.30 13:12close31900.010.717820.000000.72297-1.5920592.15
63872015.08.03 07:00sell31940.010.704220.000000.70072
63882015.08.03 07:36sell31950.020.705220.000000.00000
63892015.08.03 10:00buy31960.010.704750.000000.70825
63902015.08.03 10:45buy31970.020.703740.000000.00000
63912015.08.03 11:31close31950.020.703140.000000.000004.1920596.34
63922015.08.03 11:31close31940.010.703140.000000.700721.0920597.43
63932015.08.03 11:31sell31980.010.702820.000000.69932
63942015.08.03 20:58close31970.020.705850.000000.000004.2620601.69
63952015.08.03 20:58close31960.010.705850.000000.708251.1120602.80
63962015.08.03 21:00buy31990.010.706070.000000.70957
63972015.08.04 04:31t/p31990.010.709570.000000.709573.6020606.40
63982015.08.05 06:00sell32000.020.719750.000000.00000
63992015.08.05 10:00buy32010.010.721880.000000.72538
64002015.08.05 10:24buy32020.020.720880.000000.00000
64012015.08.06 01:30close32020.020.722990.000000.000004.6820611.08
64022015.08.06 01:30close32010.010.722990.000000.725381.3320612.42
64032015.08.06 11:00buy32030.010.719770.000000.72327
64042015.08.07 01:50t/p32030.010.723270.000000.723273.6020616.02
64052015.08.10 07:00sell32040.030.725560.000000.00000
64062015.08.10 16:00buy32050.010.729380.000000.73288
64072015.08.11 12:53close32040.030.718670.000000.0000020.4220636.44
64082015.08.11 12:53close32000.020.718670.000000.000000.3720636.81
64092015.08.11 12:53close31980.010.718670.000000.69932-17.1920619.61
64102015.08.11 22:00buy32060.020.722120.000000.00000
64112015.08.12 03:00sell32070.010.716060.000000.71256
64122015.08.12 09:37t/p32070.010.712560.000000.712563.5420623.15
64132015.08.12 20:00buy32080.030.719970.000000.00000
64142015.08.13 10:00sell32090.010.718140.000000.71464
64152015.08.13 13:38t/p32090.010.714640.000000.714643.5320626.68
64162015.08.14 00:06buy32100.050.718970.000000.00000
64172015.08.14 18:24close32100.050.721650.000000.0000013.5320640.21
64182015.08.14 18:24close32080.030.721650.000000.000005.9420646.15
64192015.08.14 18:24close32060.020.721650.000000.00000-0.2320645.92
64202015.08.14 18:24close32050.010.721650.000000.73288-7.3820638.54
64212015.08.17 01:00sell32110.010.719650.000000.71615
64222015.08.17 01:24sell32120.020.720650.000000.00000
64232015.08.17 04:00buy32130.010.721610.000000.72511
64242015.08.17 08:34close32120.020.718570.000000.000004.2020642.74
64252015.08.17 08:34close32110.010.718570.000000.716151.0920643.83
64262015.08.17 10:00sell32140.010.718850.000000.71535
64272015.08.19 03:07t/p32140.010.715350.000000.715353.2320647.06
64282015.08.19 09:00buy32150.020.716480.000000.00000
64292015.08.19 09:17buy32160.030.715480.000000.00000
64302015.08.19 10:00sell32170.010.715890.000000.71239
64312015.08.19 14:36t/p32170.010.712390.000000.712393.5320650.59
64322015.08.25 05:00buy32180.050.672920.000000.00000
64332015.08.25 05:16buy32190.080.671910.000000.00000
64342015.08.25 05:19buy32200.130.670850.000000.00000
64352015.08.25 05:37buy32210.220.669840.000000.00000
64362015.08.25 07:00sell32220.010.669960.000000.66646
64372015.08.25 07:05sell32230.020.671960.000000.00000
64382015.08.25 07:12sell32240.030.674000.000000.00000
64392015.08.25 07:17sell32250.050.676040.000000.00000
64402015.08.25 07:47close32210.220.676400.000000.00000145.8220796.41
64412015.08.25 07:47close32200.130.676400.000000.0000072.8920869.30
64422015.08.25 07:47close32190.080.676400.000000.0000036.2920905.59
64432015.08.25 07:47close32180.050.676400.000000.0000017.5820923.17
64442015.08.25 07:47close32160.030.676400.000000.00000-117.1820806.00
64452015.08.25 07:47close32150.020.676400.000000.00000-80.1420725.85
64462015.08.25 07:47close32130.010.676400.000000.72511-45.1120680.74
64472015.08.25 07:48sell32260.080.677060.000000.00000
64482015.08.25 07:51sell32270.130.678100.000000.00000
64492015.08.25 08:59close32270.130.675860.000000.0000029.4120710.15
64502015.08.25 08:59close32260.080.675860.000000.000009.6920719.84
64512015.08.25 08:59close32250.050.675860.000000.000000.9120720.75
64522015.08.25 08:59close32240.030.675860.000000.00000-5.6320715.12
64532015.08.25 08:59close32230.020.675860.000000.00000-7.8820707.24
64542015.08.25 08:59close32220.010.675860.000000.66646-5.9620701.28
64552015.08.25 09:00buy32280.010.675570.000000.67907
64562015.08.25 09:11buy32290.020.674570.000000.00000
64572015.08.25 09:45close32290.020.676680.000000.000004.2620705.54
64582015.08.25 09:45close32280.010.676680.000000.679071.1220706.66
64592015.08.25 09:45buy32300.010.676980.000000.68048
64602015.08.25 10:16t/p32300.010.680480.000000.680483.5320710.19
64612015.08.25 21:00sell32310.010.668880.000000.66538
64622015.08.25 21:24sell32320.020.669960.000000.00000
64632015.08.25 21:33sell32330.030.671090.000000.00000
64642015.08.25 21:45sell32340.050.672120.000000.00000
64652015.08.25 22:12close32340.050.670230.000000.000009.5420719.73
64662015.08.25 22:12close32330.030.670230.000000.000002.6120722.34
64672015.08.25 22:12close32320.020.670230.000000.00000-0.5420721.80
64682015.08.25 22:12close32310.010.670230.000000.66538-1.3720720.43
64692015.08.26 12:00buy32350.010.675200.000000.67870
64702015.08.26 19:54t/p32350.010.678700.000000.678703.5420723.97
64712015.08.28 09:00sell32360.010.689190.000000.68569
64722015.08.28 10:55t/p32360.010.685690.000000.685693.5420727.51
64732015.08.30 23:00buy32370.010.686720.000000.69022
64742015.08.31 00:00sell32380.010.686050.000000.68255
64752015.08.31 14:40sell32390.020.687060.000000.00000
64762015.08.31 14:55sell32400.030.688060.000000.00000
64772015.08.31 14:58close32400.030.686190.000000.000005.6620733.17
64782015.08.31 14:58close32390.020.686190.000000.000001.7620734.93
64792015.08.31 14:58close32380.010.686190.000000.68255-0.1420734.79
64802015.08.31 14:58sell32410.010.685890.000000.68239
64812015.09.01 07:02t/p32410.010.682390.000000.682393.3820738.17
64822015.09.02 09:00buy32420.020.675480.000000.00000
64832015.09.02 09:02buy32430.030.674470.000000.00000
64842015.09.02 12:31close32430.030.678020.000000.0000010.7620748.93
64852015.09.02 12:31close32420.020.678020.000000.000005.1320754.06
64862015.09.02 12:31close32370.010.678020.000000.69022-8.5820745.48
64872015.09.03 07:00sell32440.010.680400.000000.67690
64882015.09.03 07:34sell32450.020.681400.000000.00000
64892015.09.03 08:54close32450.020.679320.000000.000004.2020749.68
64902015.09.03 08:54close32440.010.679320.000000.676901.0920750.77
64912015.09.03 14:00buy32460.010.684560.000000.68806
64922015.09.04 03:00sell32470.010.678570.000000.67507
64932015.09.04 12:52t/p32470.010.675070.000000.675073.5320754.30
64942015.09.07 10:00buy32480.020.676270.000000.00000
64952015.09.07 10:07buy32490.030.675270.000000.00000
64962015.09.07 22:00sell32500.010.675470.000000.67197
64972015.09.08 01:37close32490.030.678320.000000.000009.4620763.76
64982015.09.08 01:37close32480.020.678320.000000.000004.2820768.04
64992015.09.08 01:37close32460.010.678320.000000.68806-6.0920761.96
65002015.09.08 07:00sell32510.020.678000.000000.00000
65012015.09.08 07:04sell32520.030.679010.000000.00000
65022015.09.08 07:05sell32530.050.680040.000000.00000
65032015.09.08 07:45sell32540.080.681110.000000.00000
65042015.09.08 08:00buy32550.010.681070.000000.68457
65052015.09.08 12:33t/p32550.010.684570.000000.684573.5320765.49
65062015.09.09 10:00sell32560.130.686670.000000.00000
65072015.09.09 15:00buy32570.010.687430.000000.69093
65082015.09.09 15:58buy32580.020.686430.000000.00000
65092015.09.09 21:09close32560.130.681980.000000.0000061.5720827.06
65102015.09.09 21:09close32540.080.681980.000000.00000-8.2220818.83
65112015.09.09 21:09close32530.050.681980.000000.00000-10.5520808.28
65122015.09.09 21:09close32520.030.681980.000000.00000-9.4520798.83
65132015.09.09 21:09close32510.020.681980.000000.00000-8.3420790.49
65142015.09.09 21:09close32500.010.681980.000000.67197-6.8720783.62
65152015.09.10 07:03buy32590.030.685430.000000.00000
65162015.09.10 07:20close32590.030.687260.000000.000005.5420789.16
65172015.09.10 07:20close32580.020.687260.000000.000002.0920791.25
65182015.09.10 07:20close32570.010.687260.000000.690930.0420791.29
65192015.09.10 07:20buy32600.010.687580.000000.69108
65202015.09.10 07:35t/p32600.010.691080.000000.691083.5320794.82
65212015.09.10 07:35buy32610.010.691420.000000.69492
65222015.09.10 07:36buy32620.020.690400.000000.00000
65232015.09.10 07:40buy32630.030.689380.000000.00000
65242015.09.10 07:58close32630.030.691250.000000.000005.6620800.48
65252015.09.10 07:58close32620.020.691250.000000.000001.7220802.20
65262015.09.10 07:58close32610.010.691250.000000.69492-0.1720802.03
65272015.09.10 07:58buy32640.010.691670.000000.69517
65282015.09.11 03:00sell32650.010.688350.000000.68485
65292015.09.11 07:24t/p32650.010.684850.000000.684853.5320805.56
65302015.09.11 12:00buy32660.020.690670.000000.00000
65312015.09.14 03:00buy32670.030.688730.000000.00000
65322015.09.14 03:19buy32680.050.687730.000000.00000
65332015.09.14 03:29buy32690.080.686720.000000.00000
65342015.09.14 05:00sell32700.010.685840.000000.68234
65352015.09.14 05:05sell32710.020.686840.000000.00000
65362015.09.14 06:13close32710.020.684750.000000.000004.2220809.78
65372015.09.14 06:13close32700.010.684750.000000.682341.1020810.88
65382015.09.14 07:42close32690.080.688680.000000.0000015.8420826.72
65392015.09.14 07:42close32680.050.688680.000000.000004.8020831.52
65402015.09.14 07:42close32670.030.688680.000000.00000-0.1520831.37
65412015.09.14 07:42close32660.020.688680.000000.00000-3.8820827.49
65422015.09.14 07:42close32640.010.688680.000000.69517-2.8820824.61
65432015.09.14 10:00buy32720.010.689770.000000.69327
65442015.09.14 14:38t/p32720.010.693270.000000.693273.5320828.14
65452015.09.15 04:00sell32730.010.690380.000000.68688
65462015.09.15 12:00buy32740.010.690770.000000.69427
65472015.09.15 15:18sell32750.020.691380.000000.00000
65482015.09.15 17:23t/p32740.010.694270.000000.694273.5320831.67
65492015.09.15 17:23buy32760.010.694620.000000.69812
65502015.09.16 07:35t/p32760.010.698120.000000.698123.6020835.27
65512015.09.17 09:00sell32770.030.694050.000000.00000
65522015.09.17 09:51sell32780.050.695050.000000.00000
65532015.09.17 13:31close32780.050.692820.000000.0000011.2620846.53
65542015.09.17 13:31close32770.030.692820.000000.000003.7320850.26
65552015.09.17 13:31close32750.020.692820.000000.00000-4.1120846.15
65562015.09.17 13:31close32730.010.692820.000000.68688-3.0720843.08
65572015.09.18 08:00buy32790.010.694370.000000.69787
65582015.09.18 19:38t/p32790.010.697870.000000.697873.5320846.61
65592015.09.21 04:00sell32800.010.694200.000000.69070
65602015.09.21 16:10t/p32800.010.690700.000000.690703.5320850.14
65612015.09.22 02:00buy32810.010.694070.000000.69757
65622015.09.22 11:00sell32820.010.692000.000000.68850
65632015.09.22 13:06t/p32820.010.688500.000000.688503.5320853.67
65642015.09.23 13:00buy32830.020.688810.000000.00000
65652015.09.23 13:41buy32840.030.687800.000000.00000
65662015.09.23 13:48buy32850.050.686800.000000.00000
65672015.09.23 15:00sell32860.010.686860.000000.68336
65682015.09.23 15:06sell32870.020.687860.000000.00000
65692015.09.23 15:41close32870.020.685780.000000.000004.2020857.87
65702015.09.23 15:41close32860.010.685780.000000.683361.0920858.96
65712015.09.23 15:41sell32880.010.685460.000000.68196
65722015.09.24 07:01t/p32880.010.681960.000000.681963.0920862.05
65732015.09.24 19:33buy32890.080.685780.000000.00000
65742015.09.25 06:24close32890.080.687820.000000.0000017.0620879.10
65752015.09.25 06:24close32850.050.687820.000000.000006.5620885.67
65762015.09.25 06:24close32840.030.687820.000000.000000.9120886.57
65772015.09.25 06:24close32830.020.687820.000000.00000-1.4320885.14
65782015.09.25 06:24close32810.010.687820.000000.69757-5.9620879.18
65792015.09.25 15:00sell32900.010.685440.000000.68194
65802015.09.28 14:56t/p32900.010.681940.000000.681943.3820882.56
65812015.09.29 13:00buy32910.010.681490.000000.68499
65822015.09.29 13:10buy32920.020.680470.000000.00000
65832015.09.29 13:42buy32930.030.679470.000000.00000
65842015.09.29 13:44buy32940.050.678470.000000.00000
65852015.09.29 14:00close32940.050.680250.000000.000008.9920891.55
65862015.09.29 14:00close32930.030.680250.000000.000002.3720893.92
65872015.09.29 14:00close32920.020.680250.000000.00000-0.4520893.47
65882015.09.29 14:00close32910.010.680250.000000.68499-1.2520892.22
65892015.09.30 23:00sell32950.010.681790.000000.67829
65902015.09.30 23:33sell32960.020.682800.000000.00000
65912015.10.01 03:00buy32970.010.687120.000000.69062
65922015.10.01 07:54t/p32970.010.690620.000000.690623.5420895.76
65932015.10.01 17:00sell32980.030.686400.000000.00000
65942015.10.02 08:00buy32990.010.688420.000000.69192
65952015.10.02 08:12buy33000.020.687420.000000.00000
65962015.10.02 12:31close32980.030.683220.000000.000009.1820904.94
65972015.10.02 12:31close32960.020.683220.000000.00000-2.0420902.90
65982015.10.02 12:31close32950.010.683220.000000.67829-2.0420900.85
65992015.10.02 14:00sell33010.010.677800.000000.67430
66002015.10.02 14:15sell33020.020.678800.000000.00000
66012015.10.02 14:36sell33030.030.679820.000000.00000
66022015.10.02 14:39sell33040.050.680850.000000.00000
66032015.10.02 14:56sell33050.080.681850.000000.00000
66042015.10.02 15:53close33050.080.680020.000000.0000014.7720915.62
66052015.10.02 15:53close33040.050.680020.000000.000004.1920919.81
66062015.10.02 15:53close33030.030.680020.000000.00000-0.6020919.21
66072015.10.02 15:53close33020.020.680020.000000.00000-2.4720916.74
66082015.10.02 15:53close33010.010.680020.000000.67430-2.2420914.50
66092015.10.05 00:00buy33060.030.684600.000000.00000
66102015.10.05 07:03close33060.030.687400.000000.000008.4820922.98
66112015.10.05 07:03close33000.020.687400.000000.000000.1020923.09
66122015.10.05 07:03close32990.010.687400.000000.69192-0.9620922.13
66132015.10.06 16:00sell33070.010.691130.000000.68763
66142015.10.06 16:38sell33080.020.692250.000000.00000
66152015.10.07 03:00buy33090.010.694070.000000.69757
66162015.10.07 07:59t/p33090.010.697570.000000.697573.5320925.66
66172015.10.08 05:00sell33100.030.697450.000000.00000
66182015.10.08 07:28close33100.030.693480.000000.0000012.0220937.68
66192015.10.08 07:28close33080.020.693480.000000.00000-3.6920933.98
66202015.10.08 07:28close33070.010.693480.000000.68763-2.9720931.01
66212015.10.08 18:00buy33110.010.699530.000000.70303
66222015.10.08 18:26buy33120.020.698510.000000.00000
66232015.10.08 18:40close33120.020.700760.000000.000004.5420935.55
66242015.10.08 18:40close33110.010.700760.000000.703031.2420936.79
66252015.10.08 18:40buy33130.010.701060.000000.70456
66262015.10.09 06:01t/p33130.010.704560.000000.704563.6020940.39
66272015.10.11 23:00sell33140.010.703050.000000.69955
66282015.10.12 04:00buy33150.010.705150.000000.70865
66292015.10.12 12:43t/p33150.010.708650.000000.708653.5320943.92
66302015.10.13 02:00sell33160.020.706680.000000.00000
66312015.10.13 02:00sell33170.030.707730.000000.00000
66322015.10.13 02:09close33170.030.705420.000000.000007.0020950.92
66332015.10.13 02:09close33160.020.705420.000000.000002.5420953.46
66342015.10.13 02:09close33140.010.705420.000000.69955-2.6920950.77
66352015.10.13 02:09sell33180.010.705110.000000.70161
66362015.10.13 07:39t/p33180.010.701610.000000.701613.5420954.31
66372015.10.14 15:00buy33190.010.691840.000000.69534
66382015.10.14 15:49buy33200.020.690820.000000.00000
66392015.10.14 16:00sell33210.010.690580.000000.68708
66402015.10.14 16:45sell33220.020.691600.000000.00000
66412015.10.14 19:13close33200.020.692960.000000.000004.3220958.63
66422015.10.14 19:13close33190.010.692960.000000.695341.1320959.76
66432015.10.14 22:00buy33230.010.693870.000000.69737
66442015.10.15 02:36t/p33230.010.697370.000000.697373.7520963.51
66452015.10.15 17:00sell33240.030.696280.000000.00000
66462015.10.15 17:05sell33250.050.697290.000000.00000
66472015.10.15 19:00buy33260.010.698020.000000.70152
66482015.10.15 19:56buy33270.020.697010.000000.00000
66492015.10.16 03:04close33250.050.694460.000000.0000013.5320977.04
66502015.10.16 03:04close33240.030.694460.000000.000005.0620982.10
66512015.10.16 03:04close33220.020.694460.000000.00000-6.9720975.12
66522015.10.16 03:04close33210.010.694460.000000.68708-4.5220970.60
66532015.10.19 04:00buy33280.030.694270.000000.00000
66542015.10.19 09:37close33280.030.697150.000000.000008.7220979.32
66552015.10.19 09:37close33270.020.697150.000000.000000.5620979.88
66562015.10.19 09:37close33260.010.697150.000000.70152-0.7420979.14
66572015.10.19 19:00sell33290.010.693730.000000.69023
66582015.10.20 06:00buy33300.010.695120.000000.69862
66592015.10.21 07:07t/p33290.010.690230.000000.690233.2320982.37
66602015.10.21 08:00sell33310.010.688190.000000.68469
66612015.10.21 08:38sell33320.020.689200.000000.00000
66622015.10.21 21:00buy33330.020.691720.000000.00000
66632015.10.21 22:00sell33340.030.691800.000000.00000
66642015.10.22 07:49sell33350.050.692820.000000.00000
66652015.10.22 09:18close33330.020.694600.000000.000006.2420988.62
66662015.10.22 09:18close33300.010.694600.000000.69862-0.2520988.37
66672015.10.22 10:00buy33360.010.695410.000000.69891
66682015.10.22 13:18t/p33360.010.698910.000000.698913.5320991.90
66692015.10.25 23:00sell33370.080.706360.000000.00000
66702015.10.26 01:00buy33380.010.707680.000000.71118
66712015.10.26 11:08t/p33380.010.711180.000000.711183.5420995.44
66722015.10.27 04:00sell33390.130.709490.000000.00000
66732015.10.27 10:00buy33400.010.713340.000000.71684
66742015.10.27 10:12buy33410.020.712340.000000.00000
66752015.10.27 16:00sell33420.220.712150.000000.00000
66762015.10.27 17:01buy33430.030.710320.000000.00000
66772015.10.28 00:30close33420.220.705870.000000.00000136.2121131.65
66782015.10.28 00:30close33390.130.705870.000000.0000045.5621177.21
66792015.10.28 00:30close33370.080.705870.000000.000000.3521177.56
66802015.10.28 00:30close33350.050.705870.000000.00000-68.9021108.66
66812015.10.28 00:30close33340.030.705870.000000.00000-45.7921062.86
66822015.10.28 00:30close33320.020.705870.000000.00000-35.7821027.09
66832015.10.28 00:30close33310.010.705870.000000.68469-18.9021008.18
66842015.10.28 20:00buy33440.050.706150.000000.00000
66852015.10.29 11:00sell33450.010.702960.000000.69946
66862015.10.30 04:00buy33460.080.704570.000000.00000
66872015.10.30 04:31buy33470.130.703560.000000.00000
66882015.10.30 13:00buy33480.220.702480.000000.00000
66892015.10.30 16:53close33480.220.704920.000000.0000054.2121062.39
66902015.10.30 16:53close33470.130.704920.000000.0000017.8521080.24
66912015.10.30 16:53close33460.080.704920.000000.000002.8221083.06
66922015.10.30 16:53close33440.050.704920.000000.00000-4.8021078.27
66932015.10.30 16:53close33430.030.704920.000000.00000-15.3021062.97
66942015.10.30 16:53close33410.020.704920.000000.00000-14.2721048.69
66952015.10.30 16:53close33400.010.704920.000000.71684-8.1521040.55
66962015.11.02 14:04sell33490.020.703970.000000.00000
66972015.11.02 22:00buy33500.010.704790.000000.70829
66982015.11.03 03:27t/p33500.010.708290.000000.708293.6021044.15
66992015.11.04 12:00sell33510.030.711600.000000.00000
67002015.11.05 09:00buy33520.010.710300.000000.71380
67012015.11.05 14:50t/p33520.010.713800.000000.713803.5321047.68
67022015.11.06 08:00buy33530.010.711960.000000.71546
67032015.11.08 22:00close33510.030.705970.000000.0000015.2421062.92
67042015.11.08 22:00close33490.020.705970.000000.00000-5.8521057.07
67052015.11.08 22:00close33450.010.705970.000000.69946-4.2321052.84
67062015.11.09 07:00buy33540.020.708270.000000.00000
67072015.11.09 07:33buy33550.030.707270.000000.00000
67082015.11.09 07:51buy33560.050.706270.000000.00000
67092015.11.09 07:58buy33570.080.705270.000000.00000
67102015.11.09 08:00sell33580.010.705190.000000.70169
67112015.11.09 08:01sell33590.020.706190.000000.00000
67122015.11.09 08:32sell33600.030.707200.000000.00000
67132015.11.09 08:32close33570.080.707220.000000.0000015.7521068.59
67142015.11.09 08:32close33560.050.707220.000000.000004.8021073.39
67152015.11.09 08:32close33550.030.707220.000000.00000-0.1521073.24
67162015.11.09 08:32close33540.020.707220.000000.00000-2.1321071.11
67172015.11.09 08:32close33530.010.707220.000000.71546-4.7121066.40
67182015.11.09 14:00buy33610.010.708920.000000.71242
67192015.11.11 18:00sell33620.050.708790.000000.00000
67202015.11.12 00:30t/p33610.010.712420.000000.712423.8921070.29
67212015.11.12 00:30buy33630.010.713060.000000.71656
67222015.11.12 00:30buy33640.020.712030.000000.00000
67232015.11.12 00:30close33640.020.714120.000000.000004.2221074.51
67242015.11.12 00:30close33630.010.714120.000000.716561.0721075.58
67252015.11.12 00:30buy33650.010.714380.000000.71788
67262015.11.12 07:01t/p33650.010.717880.000000.717883.5321079.11
67272015.11.12 16:00sell33660.080.713210.000000.00000
67282015.11.13 05:00buy33670.010.714410.000000.71791
67292015.11.13 16:58t/p33670.010.717910.000000.717913.5321082.64
67302015.11.16 02:00sell33680.130.715840.000000.00000
67312015.11.16 02:39sell33690.220.716890.000000.00000
67322015.11.16 15:59close33690.220.713670.000000.0000071.5021154.14
67332015.11.16 15:59close33680.130.713670.000000.0000028.4721182.61
67342015.11.16 15:59close33660.080.713670.000000.00000-6.1221176.50
67352015.11.16 15:59close33620.050.713670.000000.00000-28.3921148.10
67362015.11.16 15:59close33600.030.713670.000000.00000-22.7521125.35
67372015.11.16 15:59close33590.020.713670.000000.00000-17.2121108.14
67382015.11.16 15:59close33580.010.713670.000000.70169-9.6121098.53
67392015.11.16 21:00buy33700.010.716730.000000.72023
67402015.11.17 11:05t/p33700.010.720230.000000.720233.6021102.13
67412015.11.18 03:00sell33710.010.721870.000000.71837
67422015.11.18 04:00buy33720.010.721410.000000.72491
67432015.11.18 20:59t/p33720.010.724910.000000.724913.5321105.66
67442015.11.19 23:00sell33730.020.728110.000000.00000
67452015.11.20 04:00buy33740.010.729970.000000.73347
67462015.11.20 06:00sell33750.030.729180.000000.00000
67472015.11.20 13:39t/p33740.010.733470.000000.733473.5321109.19
67482015.11.23 04:00sell33760.050.732620.000000.00000
67492015.11.23 18:00buy33770.010.733970.000000.73747
67502015.11.24 21:59t/p33770.010.737470.000000.737473.6121112.80
67512015.11.26 02:00sell33780.080.738900.000000.00000
67522015.11.26 17:00buy33790.010.740760.000000.74426
67532015.11.27 06:25buy33800.020.739720.000000.00000
67542015.11.27 06:35buy33810.030.738720.000000.00000
67552015.11.27 06:56buy33820.050.737720.000000.00000
67562015.11.27 09:50close33820.050.739550.000000.000009.2321122.03
67572015.11.27 09:50close33810.030.739550.000000.000002.5121124.54
67582015.11.27 09:50close33800.020.739550.000000.00000-0.3421124.20
67592015.11.27 09:50close33790.010.739550.000000.74426-1.1521123.05
67602015.11.27 11:00buy33830.010.742970.000000.74647
67612015.11.27 11:08buy33840.020.741960.000000.00000
67622015.11.27 11:16buy33850.030.740920.000000.00000
67632015.11.30 01:08sell33860.130.739920.000000.00000
67642015.11.30 09:10close33850.030.742780.000000.000005.8421128.89
67652015.11.30 09:10close33840.020.742780.000000.000001.8021130.69
67662015.11.30 09:10close33830.010.742780.000000.74647-0.1321130.56
67672015.12.02 05:00sell33870.220.750290.000000.00000
67682015.12.03 13:06close33870.220.741320.000000.00000189.3421319.91
67692015.12.03 13:06close33860.130.741320.000000.00000-28.1621291.75
67702015.12.03 13:06close33780.080.741320.000000.00000-27.9821263.77
67712015.12.03 13:06close33760.050.741320.000000.00000-52.9521210.82
67722015.12.03 13:06close33750.030.741320.000000.00000-42.6521168.17
67732015.12.03 13:06close33730.020.741320.000000.00000-30.9021137.27
67742015.12.03 13:06close33710.010.741320.000000.71837-22.2021115.07
67752016.01.04 03:00sell33880.010.722100.000000.71860
67762016.01.04 05:32t/p33880.010.718600.000000.718603.5421118.61
67772016.01.04 22:00buy33890.010.720520.000000.72402
67782016.01.04 22:29buy33900.020.719470.000000.00000
67792016.01.05 01:34close33900.020.721570.000000.000004.3821122.99
67802016.01.05 01:34close33890.010.721570.000000.724021.1321124.12
67812016.01.05 19:00sell33910.010.722060.000000.71856
67822016.01.06 01:49t/p33910.010.718560.000000.718563.3921127.51
67832016.01.06 02:00buy33920.010.718720.000000.72222
67842016.01.06 02:01buy33930.020.717440.000000.00000
67852016.01.06 03:00sell33940.010.716330.000000.71283
67862016.01.06 03:22sell33950.020.717350.000000.00000
67872016.01.06 03:36sell33960.030.718350.000000.00000
67882016.01.06 03:42sell33970.050.719350.000000.00000
67892016.01.06 05:34close33930.020.719620.000000.000004.4021131.91
67902016.01.06 05:34close33920.010.719620.000000.722220.9121132.82
67912016.01.06 06:28close33970.050.717520.000000.000009.2321142.05
67922016.01.06 06:28close33960.030.717520.000000.000002.5221144.57
67932016.01.06 06:28close33950.020.717520.000000.00000-0.3421144.23
67942016.01.06 06:28close33940.010.717520.000000.71283-1.2021143.03
67952016.01.08 04:00buy33980.010.703340.000000.70684
67962016.01.11 10:00buy33990.020.699870.000000.00000
67972016.01.11 10:11buy34000.030.698860.000000.00000
67982016.01.11 10:28buy34010.050.697860.000000.00000
67992016.01.11 13:06close34010.050.699930.000000.0000010.4521153.48
68002016.01.11 13:06close34000.030.699930.000000.000003.2421156.72
68012016.01.11 13:06close33990.020.699930.000000.000000.1221156.84
68022016.01.11 13:06close33980.010.699930.000000.70684-3.3821153.46
68032016.01.12 06:00sell34020.010.698040.000000.69454
68042016.01.12 07:10t/p34020.010.694540.000000.694543.5421157.00
68052016.01.12 14:00buy34030.010.700770.000000.70427
68062016.01.13 01:17t/p34030.010.704270.000000.704273.6121160.61
68072016.01.13 19:00sell34040.010.701020.000000.69752
68082016.01.14 00:22t/p34040.010.697520.000000.697523.0821163.69
68092016.01.14 17:00buy34050.010.703120.000000.70662
68102016.01.14 17:22buy34060.020.702080.000000.00000
68112016.01.14 18:22close34060.020.704200.000000.000004.2821167.97
68122016.01.14 18:22close34050.010.704200.000000.706621.0921169.06
68132016.01.15 05:00sell34070.010.697460.000000.69396
68142016.01.15 08:55t/p34070.010.693960.000000.693963.5321172.59
68152016.01.18 03:00buy34080.010.693620.000000.69712
68162016.01.18 19:00sell34090.010.689340.000000.68584
68172016.01.19 06:57t/p34080.010.697120.000000.697123.6021176.19
68182016.01.19 06:57buy34100.010.697440.000000.70094
68192016.01.19 20:00sell34110.020.692120.000000.00000
68202016.01.19 20:08sell34120.030.693170.000000.00000
68212016.01.19 20:30sell34130.050.694180.000000.00000
68222016.01.20 00:10close34130.050.692200.000000.000009.2421185.43
68232016.01.20 00:10close34120.030.692200.000000.000002.4821187.91
68242016.01.20 00:10close34110.020.692200.000000.00000-0.4721187.44
68252016.01.20 00:10close34090.010.692200.000000.68584-3.1821184.26
68262016.01.20 20:00buy34140.020.693130.000000.00000
68272016.01.20 20:28close34140.020.696320.000000.000006.4321190.69
68282016.01.20 20:28close34100.010.696320.000000.70094-1.0621189.63
68292016.01.20 20:28buy34150.010.696660.000000.70016
68302016.01.20 20:35buy34160.020.695590.000000.00000
68312016.01.20 20:47buy34170.030.694580.000000.00000
68322016.01.20 23:29close34170.030.696420.000000.000005.5721195.20
68332016.01.20 23:29close34160.020.696420.000000.000001.6821196.88
68342016.01.20 23:29close34150.010.696420.000000.70016-0.2421196.64
68352016.01.21 09:00sell34180.010.692100.000000.68860
68362016.01.21 09:15sell34190.020.693100.000000.00000
68372016.01.21 09:25sell34200.030.694100.000000.00000
68382016.01.21 09:49sell34210.050.695110.000000.00000
68392016.01.21 11:00buy34220.010.695670.000000.69917
68402016.01.21 11:13buy34230.020.694670.000000.00000
68412016.01.21 12:45close34210.050.693300.000000.000009.1321205.77
68422016.01.21 12:45close34200.030.693300.000000.000002.4321208.20
68432016.01.21 12:45close34190.020.693300.000000.00000-0.4021207.80
68442016.01.21 12:45close34180.010.693300.000000.68860-1.2121206.59
68452016.01.21 13:33close34230.020.696750.000000.000004.1921210.78
68462016.01.21 13:33close34220.010.696750.000000.699171.0921211.87
68472016.01.25 03:00sell34240.010.710140.000000.70664
68482016.01.25 03:09sell34250.020.711220.000000.00000
68492016.01.25 06:00buy34260.010.711650.000000.71515
68502016.01.25 07:37close34250.020.709110.000000.000004.2621216.13
68512016.01.25 07:37close34240.010.709110.000000.706641.0421217.17
68522016.01.25 09:00sell34270.010.707490.000000.70399
68532016.01.25 09:58sell34280.020.708520.000000.00000
68542016.01.25 20:26close34280.020.706420.000000.000004.2421221.41
68552016.01.25 20:26close34270.010.706420.000000.703991.0821222.49
68562016.01.26 12:00buy34290.020.708970.000000.00000
68572016.01.26 13:55close34290.020.711620.000000.000005.3521227.84
68582016.01.26 13:55close34260.010.711620.000000.715150.0421227.88
68592016.01.27 22:00sell34300.010.713050.000000.70955
68602016.01.28 06:00buy34310.010.716310.000000.71981
68612016.01.28 08:20t/p34310.010.719810.000000.719813.5321231.41
68622016.02.01 02:00sell34320.020.721890.000000.00000
68632016.02.01 20:00buy34330.010.723890.000000.72739
68642016.02.02 14:50close34320.020.717150.000000.000009.2821240.69
68652016.02.02 14:50close34300.010.717150.000000.70955-5.0421235.64
68662016.02.03 10:00buy34340.020.716910.000000.00000
68672016.02.03 19:25close34340.020.721020.000000.000008.3021243.94
68682016.02.03 19:25close34330.010.721020.000000.72739-2.7621241.19
68692016.02.04 16:00sell34350.010.721310.000000.71781
68702016.02.04 16:32t/p34350.010.717810.000000.717813.5321244.72
68712016.02.04 16:32sell34360.010.717500.000000.71400
68722016.02.04 16:40sell34370.020.718500.000000.00000
68732016.02.04 16:59close34370.020.716410.000000.000004.2221248.94
68742016.02.04 16:59close34360.010.716410.000000.714001.1021250.04
68752016.02.04 16:59sell34380.010.716060.000000.71256
68762016.02.05 09:31t/p34380.010.712560.000000.712563.3821253.42
68772016.02.08 09:00buy34390.010.706750.000000.71025
68782016.02.08 09:32buy34400.020.705750.000000.00000
68792016.02.08 09:36buy34410.030.704710.000000.00000
68802016.02.08 09:52buy34420.050.703690.000000.00000
68812016.02.08 09:56buy34430.080.702690.000000.00000
68822016.02.08 11:09close34430.080.704520.000000.0000014.7821268.20
68832016.02.08 11:09close34420.050.704520.000000.000004.1921272.39
68842016.02.08 11:09close34410.030.704520.000000.00000-0.5821271.81
68852016.02.08 11:09close34400.020.704520.000000.00000-2.4821269.33
68862016.02.08 11:09close34390.010.704520.000000.71025-2.2621267.07
68872016.02.08 15:00sell34440.010.701700.000000.69820
68882016.02.08 15:03sell34450.020.702700.000000.00000
68892016.02.08 15:17close34450.020.700620.000000.000004.2021271.27
68902016.02.08 15:17close34440.010.700620.000000.698201.0921272.36
68912016.02.08 15:17sell34460.010.700350.000000.69685
68922016.02.08 15:36sell34470.020.701350.000000.00000
68932016.02.08 16:01close34470.020.699270.000000.000004.2021276.56
68942016.02.08 16:01close34460.010.699270.000000.696851.0921277.65
68952016.02.10 08:00buy34480.010.689690.000000.69319
68962016.02.10 08:08buy34490.020.688670.000000.00000
68972016.02.10 08:28close34490.020.690790.000000.000004.2821281.93
68982016.02.10 08:28close34480.010.690790.000000.693191.1121283.04
68992016.02.10 08:28buy34500.010.691110.000000.69461
69002016.02.10 15:22t/p34500.010.694610.000000.694613.5421286.58
69012016.02.11 05:00sell34510.010.688940.000000.68544
69022016.02.11 08:20t/p34510.010.685440.000000.685443.5321290.11
69032016.02.11 17:00buy34520.010.688880.000000.69238
69042016.02.11 22:41t/p34520.010.692380.000000.692383.5321293.64
69052016.02.16 15:00sell34530.010.703490.000000.69999
69062016.02.16 16:05t/p34530.010.699990.000000.699993.5321297.17
69072016.02.17 11:00buy34540.010.706720.000000.71022
69082016.02.17 11:59buy34550.020.705720.000000.00000
69092016.02.17 15:09close34550.020.707800.000000.000004.1921301.36
69102016.02.17 15:09close34540.010.707800.000000.710221.0921302.45
69112016.02.18 08:00sell34560.010.709000.000000.70550
69122016.02.18 12:00buy34570.010.712470.000000.71597
69132016.02.18 20:00sell34580.020.712020.000000.00000
69142016.02.18 21:00buy34590.020.710170.000000.00000
69152016.02.19 00:31close34580.020.709220.000000.000005.3521307.79
69162016.02.19 00:31close34560.010.709220.000000.70550-0.3721307.42
69172016.02.22 08:06close34590.020.712700.000000.000005.3821312.81
69182016.02.22 08:06close34570.010.712700.000000.715970.3821313.19
69192016.02.23 07:00sell34600.010.720540.000000.71704
69202016.02.23 15:15t/p34600.010.717040.000000.717043.5321316.72
69212016.02.25 01:00buy34610.010.708820.000000.71232
69222016.02.25 02:00sell34620.010.708580.000000.70508
69232016.02.25 02:29sell34630.020.709580.000000.00000
69242016.02.25 08:01t/p34610.010.712320.000000.712323.5421320.26
69252016.02.25 09:00buy34640.010.710860.000000.71436
69262016.02.25 12:10t/p34640.010.714360.000000.714363.5421323.80
69272016.02.26 07:00sell34650.030.714250.000000.00000
69282016.02.26 07:58sell34660.050.715250.000000.00000
69292016.02.26 10:00buy34670.010.716210.000000.71971
69302016.02.26 10:54buy34680.020.715210.000000.00000
69312016.02.26 13:45close34680.020.717300.000000.000004.2221328.02
69322016.02.26 13:45close34670.010.717300.000000.719711.1021329.12
69332016.02.26 15:00buy34690.010.716790.000000.72029
69342016.02.26 15:09buy34700.020.715770.000000.00000
69352016.02.26 15:17buy34710.030.714770.000000.00000
69362016.02.26 16:15close34660.050.712470.000000.0000014.0321343.15
69372016.02.26 16:15close34650.030.712470.000000.000005.3921348.54
69382016.02.26 16:15close34630.020.712470.000000.00000-6.1321342.41
69392016.02.26 16:15close34620.010.712470.000000.70508-4.0721338.34
69402016.02.29 10:00buy34720.050.713560.000000.00000
69412016.02.29 10:00close34720.050.715470.000000.000009.6321347.97
69422016.02.29 10:00close34710.030.715470.000000.000002.3321350.30
69432016.02.29 10:00close34700.020.715470.000000.00000-0.4721349.83
69442016.02.29 10:00close34690.010.715470.000000.72029-1.2621348.57
69452016.02.29 10:00buy34730.010.715970.000000.71947
69462016.02.29 10:12buy34740.020.714950.000000.00000
69472016.02.29 11:40close34740.020.717060.000000.000004.2621352.83
69482016.02.29 11:40close34730.010.717060.000000.719471.1021353.93
69492016.02.29 23:00sell34750.010.713210.000000.70971
69502016.03.01 00:00buy34760.010.712720.000000.71622
69512016.03.01 00:30buy34770.020.711620.000000.00000
69522016.03.01 00:59buy34780.030.710430.000000.00000
69532016.03.01 01:45t/p34750.010.709710.000000.709713.3821357.31
69542016.03.01 01:45sell34790.010.709370.000000.70587
69552016.03.01 05:53close34780.030.712400.000000.000005.9721363.28
69562016.03.01 05:53close34770.020.712400.000000.000001.5821364.86
69572016.03.01 05:53close34760.010.712400.000000.71622-0.3221364.54
69582016.03.01 08:00buy34800.010.717370.000000.72087
69592016.03.01 08:45buy34810.020.716370.000000.00000
69602016.03.02 00:31close34810.020.718450.000000.000004.3421368.88
69612016.03.02 00:31close34800.010.718450.000000.720871.1621370.04
69622016.03.03 22:00sell34820.020.729050.000000.00000
69632016.03.04 04:00buy34830.010.731100.000000.73460
69642016.03.04 13:30t/p34830.010.734600.000000.734603.5321373.57
69652016.03.08 03:00sell34840.030.737950.000000.00000
69662016.03.08 03:35sell34850.050.738950.000000.00000
69672016.03.08 15:00buy34860.010.739610.000000.74311
69682016.03.08 15:44buy34870.020.738610.000000.00000
69692016.03.08 15:46buy34880.030.737570.000000.00000
69702016.03.08 16:32close34880.030.739420.000000.000005.6021379.17
69712016.03.08 16:32close34870.020.739420.000000.000001.6421380.81
69722016.03.08 16:32close34860.010.739420.000000.74311-0.1921380.62
69732016.03.08 17:00sell34890.080.740400.000000.00000
69742016.03.08 17:20sell34900.130.741400.000000.00000
69752016.03.08 17:28sell34910.220.742460.000000.00000
69762016.03.08 18:00buy34920.010.743240.000000.74674
69772016.03.08 22:28close34910.220.739630.000000.0000062.8221443.44
69782016.03.08 22:28close34900.130.739630.000000.0000023.2121466.65
69792016.03.08 22:28close34890.080.739630.000000.000006.2221472.87
69802016.03.08 22:28close34850.050.739630.000000.00000-3.4321469.44
69812016.03.08 22:28close34840.030.739630.000000.00000-5.0821464.36
69822016.03.08 22:28close34820.020.739630.000000.00000-22.2521442.11
69832016.03.08 22:28close34790.010.739630.000000.70587-31.5821410.52
69842016.03.09 09:35t/p34920.010.746740.000000.746743.6021414.13
69852016.03.10 01:00sell34930.010.745630.000000.74213
69862016.03.10 01:33sell34940.020.746640.000000.00000
69872016.03.10 07:33close34940.020.744520.000000.000004.2721418.40
69882016.03.10 07:33close34930.010.744520.000000.742131.1221419.52
69892016.03.10 14:00buy34950.010.748150.000000.75165
69902016.03.10 14:03buy34960.020.747120.000000.00000
69912016.03.10 14:11buy34970.030.746120.000000.00000
69922016.03.10 14:12buy34980.050.745120.000000.00000
69932016.03.10 14:12buy34990.080.744110.000000.00000
69942016.03.10 14:12buy35000.130.742990.000000.00000
69952016.03.10 14:18close35000.130.744910.000000.0000025.1921444.71
69962016.03.10 14:18close34990.080.744910.000000.000006.4621451.17
69972016.03.10 14:18close34980.050.744910.000000.00000-1.0621450.11
69982016.03.10 14:18close34970.030.744910.000000.00000-3.6621446.45
69992016.03.10 14:18close34960.020.744910.000000.00000-4.4621441.99
70002016.03.10 14:18close34950.010.744910.000000.75165-3.2721438.72
70012016.03.10 14:18buy35010.010.745300.000000.74880
70022016.03.10 14:25buy35020.020.744300.000000.00000
70032016.03.10 14:30buy35030.030.743270.000000.00000
70042016.03.10 14:32buy35040.050.742240.000000.00000
70052016.03.10 14:33buy35050.080.741230.000000.00000
70062016.03.10 14:34buy35060.130.740100.000000.00000
70072016.03.10 14:36buy35070.220.739070.000000.00000
70082016.03.10 14:39close35070.220.740980.000000.0000042.4021481.12
70092016.03.10 14:39close35060.130.740980.000000.0000011.5421492.66
70102016.03.10 14:39close35050.080.740980.000000.00000-2.0221490.64
70112016.03.10 14:39close35040.050.740980.000000.00000-6.3521484.29
70122016.03.10 14:39close35030.030.740980.000000.00000-6.9321477.36
70132016.03.10 14:39close35020.020.740980.000000.00000-6.7121470.65
70142016.03.10 14:39close35010.010.740980.000000.74880-4.3621466.29
70152016.03.10 14:39buy35080.010.741340.000000.74484
70162016.03.10 14:41buy35090.020.740320.000000.00000
70172016.03.10 16:00sell35100.010.735750.000000.73225
70182016.03.10 17:23t/p35100.010.732250.000000.732253.5321469.82
70192016.03.11 08:00buy35110.030.739320.000000.00000
70202016.03.11 10:04close35110.030.741150.000000.000005.5421475.36
70212016.03.11 10:04close35090.020.741150.000000.000001.8221477.18
70222016.03.11 10:04close35080.010.741150.000000.74484-0.1221477.06
70232016.03.14 15:00sell35120.010.740260.000000.73676
70242016.03.15 07:57t/p35120.010.736760.000000.736763.3821480.44
70252016.03.16 02:00buy35130.010.736340.000000.73984
70262016.03.16 06:00sell35140.010.737200.000000.73370
70272016.03.16 07:35buy35150.020.735340.000000.00000
70282016.03.16 08:05close35150.020.737440.000000.000004.2421484.68
70292016.03.16 08:05close35130.010.737440.000000.739841.1221485.80
70302016.03.16 17:59t/p35140.010.733700.000000.733703.5321489.33
70312016.03.16 21:00buy35160.010.737370.000000.74087
70322016.03.17 00:30t/p35160.010.740870.000000.740873.7421493.07
70332016.03.17 13:00sell35170.010.736690.000000.73319
70342016.03.17 13:07sell35180.020.737690.000000.00000
70352016.03.17 13:14sell35190.030.738700.000000.00000
70362016.03.17 14:17close35190.030.736870.000000.000005.5421498.61
70372016.03.17 14:17close35180.020.736870.000000.000001.6621500.27
70382016.03.17 14:17close35170.010.736870.000000.73319-0.1821500.09
70392016.03.18 03:00buy35200.010.739820.000000.74332
70402016.03.18 08:00sell35210.010.738740.000000.73524
70412016.03.18 08:52sell35220.020.739740.000000.00000
70422016.03.18 11:25buy35230.020.738770.000000.00000
70432016.03.18 12:08close35220.020.737660.000000.000004.2021504.29
70442016.03.18 12:08close35210.010.737660.000000.735241.0921505.38
70452016.03.18 13:00sell35240.010.738420.000000.73492
70462016.03.21 01:21t/p35240.010.734920.000000.734923.3821508.76
70472016.03.21 08:46close35230.020.740950.000000.000004.5421513.30
70482016.03.21 08:46close35200.010.740950.000000.743321.2121514.51
70492016.03.21 10:00buy35250.010.739270.000000.74277
70502016.03.21 16:00sell35260.010.734960.000000.73146
70512016.03.21 16:06sell35270.020.736000.000000.00000
70522016.03.22 07:12buy35280.020.738270.000000.00000
70532016.03.22 07:43buy35290.030.737260.000000.00000
70542016.03.22 07:51buy35300.050.736250.000000.00000
70552016.03.22 09:35close35300.050.738050.000000.000009.0921523.60
70562016.03.22 09:35close35290.030.738050.000000.000002.4021526.00
70572016.03.22 09:35close35280.020.738050.000000.00000-0.4421525.56
70582016.03.22 09:35close35250.010.738050.000000.74277-1.1621524.40
70592016.03.23 11:00sell35310.030.738420.000000.00000
70602016.03.23 11:26sell35320.050.739460.000000.00000
70612016.03.23 13:01close35320.050.737270.000000.0000011.0421535.44
70622016.03.23 13:01close35310.030.737270.000000.000003.4821538.92
70632016.03.23 13:01close35270.020.737270.000000.00000-3.1721535.75
70642016.03.23 13:01close35260.010.737270.000000.73146-2.6321533.12
70652016.03.24 16:00buy35330.010.734230.000000.73773
70662016.03.25 14:00sell35340.010.734630.000000.73113
70672016.03.25 14:02sell35350.020.735700.000000.00000
70682016.03.25 17:01close35350.020.733570.000000.000004.2921537.41
70692016.03.25 17:01close35340.010.733570.000000.731131.0721538.48
70702016.03.28 18:00sell35360.010.733420.000000.72992
70712016.03.28 18:21sell35370.020.734420.000000.00000
70722016.03.29 09:45close35370.020.732320.000000.000003.9421542.42
70732016.03.29 09:45close35360.010.732320.000000.729920.9621543.38
70742016.03.29 09:45sell35380.010.731980.000000.72848
70752016.03.29 14:53t/p35330.010.737730.000000.737733.7421547.12
70762016.03.29 16:00buy35390.010.737510.000000.74101
70772016.03.30 07:39t/p35390.010.741010.000000.741013.6021550.72
70782016.03.31 04:00sell35400.020.739100.000000.00000
70792016.03.31 17:36close35400.020.734940.000000.000008.3921559.11
70802016.03.31 17:36close35380.010.734940.000000.72848-3.5821555.53
70812016.04.01 02:00buy35410.010.737420.000000.74092
70822016.04.01 02:06buy35420.020.736420.000000.00000
70832016.04.01 05:00sell35430.010.735000.000000.73150
70842016.04.01 05:56sell35440.020.736010.000000.00000
70852016.04.01 10:37buy35450.030.735420.000000.00000
70862016.04.01 11:45close35440.020.733920.000000.000004.2121559.74
70872016.04.01 11:45close35430.010.733920.000000.731501.0921560.83
70882016.04.01 11:45sell35460.010.733590.000000.73009
70892016.04.01 11:54sell35470.020.734660.000000.00000
70902016.04.01 12:30close35470.020.732520.000000.000004.3221565.15
70912016.04.01 12:30close35460.010.732520.000000.730091.0821566.23
70922016.04.04 02:00sell35480.010.731850.000000.72835
70932016.04.05 00:07t/p35480.010.728350.000000.728353.3821569.61
70942016.04.06 03:00buy35490.050.723630.000000.00000
70952016.04.07 09:00sell35500.010.724490.000000.72099
70962016.04.07 10:06t/p35500.010.720990.000000.720993.5321573.14
70972016.04.08 04:00buy35510.080.720520.000000.00000
70982016.04.12 01:39close35510.080.726960.000000.0000053.1021626.24
70992016.04.12 01:39close35490.050.726960.000000.0000018.9121645.15
71002016.04.12 01:39close35450.030.726960.000000.00000-23.6921621.46
71012016.04.12 01:39close35420.020.726960.000000.00000-17.8221603.64
71022016.04.12 01:39close35410.010.726960.000000.74092-9.9121593.72
71032016.04.15 15:00sell35520.010.744700.000000.74120
71042016.04.15 15:23sell35530.020.745700.000000.00000
71052016.04.17 21:00t/p35520.010.741200.000000.741203.5321597.25
71062016.04.17 21:00close35530.020.738610.000000.0000014.3021611.55
71072016.04.17 22:00sell35540.010.740370.000000.73687
71082016.04.17 22:34sell35550.020.741380.000000.00000
71092016.04.17 23:42close35550.020.739270.000000.000004.2621615.81
71102016.04.17 23:42close35540.010.739270.000000.736871.1121616.92
71112016.04.18 11:00buy35560.010.744020.000000.74752
71122016.04.18 15:45t/p35560.010.747520.000000.747523.5321620.45
71132016.04.19 18:00sell35570.010.750190.000000.74669
71142016.04.19 19:00buy35580.010.751290.000000.75479
71152016.04.20 15:16t/p35580.010.754790.000000.754793.6021624.06
71162016.04.21 14:00sell35590.020.754430.000000.00000
71172016.04.21 14:08sell35600.030.755480.000000.00000
71182016.04.21 14:40sell35610.050.756480.000000.00000
71192016.04.21 15:33close35610.050.754370.000000.0000010.6421634.70
71202016.04.21 15:33close35600.030.754370.000000.000003.3621638.06
71212016.04.21 15:33close35590.020.754370.000000.000000.1221638.18
71222016.04.21 15:33close35570.010.754370.000000.74669-4.8221633.35
71232016.04.22 07:00buy35620.010.755640.000000.75914
71242016.04.26 09:00buy35630.020.753740.000000.00000
71252016.04.27 03:00sell35640.010.745450.000000.74195
71262016.04.27 06:03t/p35640.010.741950.000000.741953.5321636.88
71272016.04.28 06:00buy35650.030.738670.000000.00000
71282016.04.28 12:00sell35660.010.735600.000000.73210
71292016.04.28 21:00sell35670.020.736820.000000.00000
71302016.04.29 08:13close35670.020.734660.000000.000004.0621640.94
71312016.04.29 08:13close35660.010.734660.000000.732100.7921641.73
71322016.05.02 11:00buy35680.050.731820.000000.00000
71332016.05.02 16:00sell35690.010.730140.000000.72664
71342016.05.02 18:46buy35700.080.730810.000000.00000
71352016.05.03 04:30t/p35690.010.726640.000000.726643.3821645.11
71362016.05.03 06:00sell35710.010.722160.000000.71866
71372016.05.03 09:03t/p35710.010.718660.000000.718663.5321648.64
71382016.05.04 05:00buy35720.130.717370.000000.00000
71392016.05.04 11:00sell35730.010.714250.000000.71075
71402016.05.04 11:31sell35740.020.715300.000000.00000
71412016.05.04 16:53close35740.020.713200.000000.000004.2321652.87
71422016.05.04 16:53close35730.010.713200.000000.710751.0621653.93
71432016.05.06 03:00sell35750.010.716240.000000.71274
71442016.05.06 07:02t/p35750.010.712740.000000.712743.5321657.46
71452016.05.08 21:00buy35760.220.715190.000000.00000
71462016.05.09 09:00sell35770.010.712390.000000.70889
71472016.05.10 04:00buy35780.370.712330.000000.00000
71482016.05.10 21:02close35780.370.719190.000000.00000255.9521913.41
71492016.05.10 21:02close35760.220.719190.000000.0000091.8522005.26
71502016.05.10 21:02close35720.130.719190.000000.0000029.3722034.63
71512016.05.10 21:02close35700.080.719190.000000.00000-89.2221945.42
71522016.05.10 21:02close35680.050.719190.000000.00000-60.8521884.57
71532016.05.10 21:02close35650.030.719190.000000.00000-56.8121827.76
71542016.05.10 21:02close35630.020.719190.000000.00000-67.7021760.06
71552016.05.10 21:02close35620.010.719190.000000.75914-35.6321724.43
71562016.05.11 05:00sell35790.020.716240.000000.00000
71572016.05.11 05:43sell35800.030.717250.000000.00000
71582016.05.11 08:17close35800.030.714900.000000.000007.1121731.54
71592016.05.11 08:17close35790.020.714900.000000.000002.7121734.25
71602016.05.11 08:17close35770.010.714900.000000.70889-2.8321731.42
71612016.05.11 17:00buy35810.010.717520.000000.72102
71622016.05.11 21:00sell35820.010.715930.000000.71243
71632016.05.12 01:39t/p35820.010.712430.000000.712433.0821734.49
71642016.05.15 21:00sell35830.010.706450.000000.70295
71652016.05.15 21:10sell35840.020.707450.000000.00000
71662016.05.16 02:00buy35850.020.710350.000000.00000
71672016.05.17 01:30close35850.020.714690.000000.000008.8921743.39
71682016.05.17 01:30close35810.010.714690.000000.72102-2.4421740.95
71692016.05.18 02:00sell35860.030.715450.000000.00000
71702016.05.18 02:34sell35870.050.716450.000000.00000
71712016.05.18 13:07close35870.050.712760.000000.0000018.6121759.56
71722016.05.18 13:07close35860.030.712760.000000.000008.1421767.70
71732016.05.18 13:07close35840.020.712760.000000.00000-11.6121756.09
71742016.05.18 13:07close35830.010.712760.000000.70295-6.8121749.27
71752016.05.19 17:00buy35880.010.714570.000000.71807
71762016.05.20 07:48t/p35880.010.718070.000000.718073.6021752.87
71772016.05.23 02:00buy35890.010.716570.000000.72007
71782016.05.23 09:00sell35900.010.715750.000000.71225
71792016.05.24 04:00buy35910.020.713160.000000.00000
71802016.05.24 05:45t/p35900.010.712250.000000.712253.3821756.25
71812016.05.24 05:45sell35920.010.711890.000000.70839
71822016.05.24 18:00buy35930.030.712130.000000.00000
71832016.05.24 22:49close35930.030.714370.000000.000006.7721763.02
71842016.05.24 22:49close35910.020.714370.000000.000002.4421765.46
71852016.05.24 22:49close35890.010.714370.000000.72007-2.1521763.32
71862016.05.26 07:00buy35940.010.712570.000000.71607
71872016.05.26 08:00sell35950.020.713100.000000.00000
71882016.05.26 08:33sell35960.030.714100.000000.00000
71892016.05.26 12:30t/p35940.010.716070.000000.716073.5321766.85
71902016.05.30 01:28close35960.030.712220.000000.000004.7821771.62
71912016.05.30 01:28close35950.020.712220.000000.000001.1821772.80
71922016.05.30 01:28close35920.010.712220.000000.70839-1.2321771.57
71932016.05.30 18:00buy35970.010.713190.000000.71669
71942016.05.30 20:00sell35980.010.712950.000000.70945
71952016.05.31 01:47t/p35970.010.716690.000000.716693.6021775.17
71962016.05.31 01:47buy35990.010.717020.000000.72052
71972016.05.31 15:01t/p35990.010.720520.000000.720523.5321778.70
71982016.06.01 11:00sell36000.020.718490.000000.00000
71992016.06.01 11:47sell36010.030.719500.000000.00000
72002016.06.01 13:07close36010.030.716870.000000.000007.9521786.65
72012016.06.01 13:07close36000.020.716870.000000.000003.2721789.92
72022016.06.01 13:07close35980.010.716870.000000.70945-4.2521785.67
72032016.06.02 17:00buy36020.010.715710.000000.71921
72042016.06.03 07:27t/p36020.010.719210.000000.719213.6021789.27
72052016.06.06 01:00sell36030.010.715800.000000.71230
72062016.06.06 10:00buy36040.010.717220.000000.72072
72072016.06.06 10:18buy36050.020.716220.000000.00000
72082016.06.06 12:00sell36060.020.716890.000000.00000
72092016.06.06 16:30close36060.020.714780.000000.000004.2621793.53
72102016.06.06 16:30close36030.010.714780.000000.712301.0321794.56
72112016.06.06 16:30sell36070.010.714460.000000.71096
72122016.06.06 16:35sell36080.020.715460.000000.00000
72132016.06.07 04:32close36050.020.718310.000000.000004.3521798.91
72142016.06.07 04:32close36040.010.718310.000000.720721.1721800.08
72152016.06.07 06:00buy36090.010.721470.000000.72497
72162016.06.08 01:00sell36100.030.718600.000000.00000
72172016.06.09 04:20close36100.030.715670.000000.000007.5121807.58
72182016.06.09 04:20close36080.020.715670.000000.00000-1.9321805.66
72192016.06.09 04:20close36070.010.715670.000000.71096-1.9721803.69
72202016.06.09 17:00buy36110.020.716800.000000.00000
72212016.06.10 02:00sell36120.010.715540.000000.71204
72222016.06.10 16:13t/p36120.010.712040.000000.712043.5321807.22
72232016.06.13 07:00buy36130.030.712330.000000.00000
72242016.06.13 20:00sell36140.010.711640.000000.70814
72252016.06.14 08:00buy36150.050.709470.000000.00000
72262016.06.14 21:01t/p36140.010.708140.000000.708143.3821810.59
72272016.06.15 08:23close36150.050.713550.000000.0000020.9221831.52
72282016.06.15 08:23close36130.030.713550.000000.000004.1121835.63
72292016.06.15 08:23close36110.020.713550.000000.00000-5.9921829.64
72302016.06.15 08:23close36090.010.713550.000000.72497-7.4221822.21
72312016.06.15 23:00sell36160.010.712290.000000.70879
72322016.06.16 04:34t/p36160.010.708790.000000.708793.0821825.29
72332016.06.16 19:00buy36170.010.711100.000000.71460
72342016.06.16 19:52buy36180.020.710060.000000.00000
72352016.06.16 23:49close36180.020.712190.000000.000004.2921829.58
72362016.06.16 23:49close36170.010.712190.000000.714601.1021830.68
72372016.06.17 13:00sell36190.010.710390.000000.70689
72382016.06.17 13:13sell36200.020.711460.000000.00000
72392016.06.17 15:12close36200.020.709330.000000.000004.2921834.97
72402016.06.17 15:12close36190.010.709330.000000.706891.0721836.04
72412016.06.19 22:00buy36210.010.715390.000000.71889
72422016.06.19 22:14buy36220.020.714380.000000.00000
72432016.06.19 22:34buy36230.030.713360.000000.00000
72442016.06.20 07:42close36230.030.715200.000000.000005.7721841.81
72452016.06.20 07:42close36220.020.715200.000000.000001.7921843.61
72462016.06.20 07:42close36210.010.715200.000000.71889-0.1221843.49
72472016.06.21 16:00sell36240.010.715760.000000.71226
72482016.06.21 16:21sell36250.020.716760.000000.00000
72492016.06.21 16:57sell36260.030.717780.000000.00000
72502016.06.22 02:57close36260.030.715920.000000.000005.1821848.66
72512016.06.22 02:57close36250.020.715920.000000.000001.4021850.06
72522016.06.22 02:57close36240.010.715920.000000.71226-0.3121849.75
72532016.06.22 06:00buy36270.010.718330.000000.72183
72542016.06.23 05:15t/p36270.010.721830.000000.721833.7421853.49
72552016.06.24 04:00sell36280.010.715250.000000.71175
72562016.06.24 04:12t/p36280.010.711750.000000.711753.5321857.02
72572016.06.24 04:12sell36290.010.711530.000000.70803
72582016.06.24 04:13sell36300.020.712650.000000.00000
72592016.06.24 04:19sell36310.030.713690.000000.00000
72602016.06.24 04:21close36310.030.711790.000000.000005.7521862.77
72612016.06.24 04:21close36300.020.711790.000000.000001.7421864.51
72622016.06.24 04:21close36290.010.711790.000000.70803-0.2721864.24
72632016.06.24 04:21sell36320.010.711390.000000.70789
72642016.06.24 04:21sell36330.020.712400.000000.00000
72652016.06.24 04:22sell36340.030.713400.000000.00000
72662016.06.24 04:45sell36350.050.714400.000000.00000
72672016.06.24 04:51sell36360.080.715460.000000.00000
72682016.06.24 04:54close36360.080.713570.000000.0000015.2421879.48
72692016.06.24 04:54close36350.050.713570.000000.000004.1821883.66
72702016.06.24 04:54close36340.030.713570.000000.00000-0.5121883.15
72712016.06.24 04:54close36330.020.713570.000000.00000-2.3621880.79
72722016.06.24 04:54close36320.010.713570.000000.70789-2.2021878.59
72732016.06.24 04:54sell36370.010.713250.000000.70975
72742016.06.24 14:00buy36380.010.728920.000000.73242
72752016.06.24 14:03buy36390.020.727910.000000.00000
72762016.06.24 14:19buy36400.030.726870.000000.00000
72772016.06.24 14:23buy36410.050.725710.000000.00000
72782016.06.24 17:36close36410.050.727590.000000.000009.4821888.07
72792016.06.24 17:36close36400.030.727590.000000.000002.1821890.25
72802016.06.24 17:36close36390.020.727590.000000.00000-0.6521889.60
72812016.06.24 17:36close36380.010.727590.000000.73242-1.3421888.26
72822016.06.27 01:00sell36420.020.722450.000000.00000
72832016.06.27 15:00buy36430.010.721100.000000.72460
72842016.06.27 15:21buy36440.020.720070.000000.00000
72852016.06.27 15:26buy36450.030.718990.000000.00000
72862016.06.27 16:32close36420.020.717620.000000.000009.7321897.99
72872016.06.27 16:32close36370.010.717620.000000.70975-4.5621893.43
72882016.06.27 16:32sell36460.010.717300.000000.71380
72892016.06.27 16:54sell36470.020.718300.000000.00000
72902016.06.28 01:24close36450.030.720880.000000.000005.9221899.36
72912016.06.28 01:24close36440.020.720880.000000.000001.7721901.13
72922016.06.28 01:24close36430.010.720880.000000.72460-0.1521900.98
72932016.06.28 04:00buy36480.010.722920.000000.72642
72942016.06.28 04:28buy36490.020.721880.000000.00000
72952016.06.28 07:25close36490.020.724000.000000.000004.2821905.26
72962016.06.28 07:25close36480.010.724000.000000.726421.0821906.34
72972016.06.28 18:00sell36500.030.723520.000000.00000
72982016.06.28 19:00buy36510.010.724240.000000.72774
72992016.06.29 08:59t/p36510.010.727740.000000.727743.6021909.94
73002016.06.30 07:00sell36520.050.728450.000000.00000
73012016.06.30 20:00buy36530.010.728620.000000.73212
73022016.06.30 20:27buy36540.020.727620.000000.00000
73032016.07.01 08:35close36540.020.729710.000000.000004.3521914.29
73042016.07.01 08:35close36530.010.729710.000000.732121.1721915.46
73052016.07.05 00:00sell36550.080.730650.000000.00000
73062016.07.05 13:44close36550.080.726210.000000.0000035.8121951.27
73072016.07.05 13:44close36520.050.726210.000000.000009.0321960.30
73082016.07.05 13:44close36500.030.726210.000000.00000-11.3021949.00
73092016.07.05 13:44close36470.020.726210.000000.00000-18.3621930.64
73102016.07.05 13:44close36460.010.726210.000000.71380-10.1921920.45
73112016.08.01 10:00sell36560.010.734000.000000.73050
73122016.08.01 19:48t/p36560.010.730500.000000.730503.5321923.98
73132016.08.02 10:00buy36570.010.732060.000000.73556
73142016.08.02 12:40t/p36570.010.735560.000000.735563.5221927.50
73152016.08.03 07:00sell36580.010.733530.000000.73003
73162016.08.03 10:00buy36590.010.734570.000000.73807
73172016.08.03 16:08t/p36590.010.738070.000000.738073.5321931.03
73182016.08.08 00:00sell36600.020.746190.000000.00000
73192016.08.08 09:00buy36610.010.749410.000000.75291
73202016.08.08 13:48t/p36610.010.752910.000000.752913.5321934.56
73212016.08.09 04:00sell36620.030.749850.000000.00000
73222016.08.09 10:00buy36630.010.752870.000000.75637
73232016.08.10 00:00sell36640.050.752140.000000.00000
73242016.08.10 00:22sell36650.080.753150.000000.00000
73252016.08.10 12:27t/p36630.010.756370.000000.756373.6021938.16
73262016.08.10 21:04close36650.080.749830.000000.0000026.7721964.93
73272016.08.10 21:04close36640.050.749830.000000.0000011.6421976.57
73282016.08.10 21:04close36620.030.749830.000000.00000-0.3921976.18
73292016.08.10 21:04close36600.020.749830.000000.00000-7.9421968.23
73302016.08.10 21:04close36580.010.749830.000000.73003-17.4821950.75
73312016.08.11 11:00buy36660.010.752830.000000.75633
73322016.08.11 11:37buy36670.020.751830.000000.00000
73332016.08.11 15:00sell36680.010.749350.000000.74585
73342016.08.12 15:00buy36690.030.749030.000000.00000
73352016.08.12 15:42buy36700.050.748020.000000.00000
73362016.08.12 15:58buy36710.080.747020.000000.00000
73372016.08.12 17:04t/p36680.010.745850.000000.745853.3821954.13
73382016.08.15 15:00sell36720.010.746700.000000.74320
73392016.08.16 01:16buy36730.130.746010.000000.00000
73402016.08.16 11:19t/p36720.010.743200.000000.743203.3821957.51
73412016.08.17 23:00buy36740.220.736870.000000.00000
73422016.08.18 12:00sell36750.010.735510.000000.73201
73432016.08.19 01:32t/p36750.010.732010.000000.732013.3721960.88
73442016.08.23 18:00sell36760.010.733650.000000.73015
73452016.08.24 10:00buy36770.370.734860.000000.00000
73462016.08.26 12:33close36770.370.740200.000000.00000209.6322170.51
73472016.08.26 12:33close36740.220.740200.000000.0000090.9722261.48
73482016.08.26 12:33close36730.130.740200.000000.00000-65.1122196.36
73492016.08.26 12:33close36710.080.740200.000000.00000-47.0822149.28
73502016.08.26 12:33close36700.050.740200.000000.00000-34.4722114.81
73512016.08.26 12:33close36690.030.740200.000000.00000-23.7422091.07
73522016.08.26 12:33close36670.020.740200.000000.00000-21.3322069.74
73532016.08.26 12:33close36660.010.740200.000000.75633-11.6822058.06
73542016.08.29 01:00sell36780.020.737170.000000.00000
73552016.08.29 12:00buy36790.010.739370.000000.74287
73562016.08.30 09:00sell36800.030.739600.000000.00000
73572016.09.01 07:08t/p36790.010.742870.000000.742873.8822061.94
73582016.09.02 07:00buy36810.010.739680.000000.74318
73592016.09.05 01:36t/p36810.010.743180.000000.743183.6022065.54
73602016.09.05 22:00sell36820.050.743010.000000.00000
73612016.09.06 01:00buy36830.010.745620.000000.74912
73622016.09.06 07:11t/p36830.010.749120.000000.749123.5322069.07
73632016.09.06 16:00sell36840.080.745640.000000.00000
73642016.09.07 15:00buy36850.010.744120.000000.74762
73652016.09.08 06:38t/p36850.010.747620.000000.747623.7422072.81
73662016.09.09 07:28close36840.080.741770.000000.0000025.1922098.00
73672016.09.09 07:28close36820.050.741770.000000.000001.7322099.74
73682016.09.09 07:28close36800.030.741770.000000.00000-11.9822087.76
73692016.09.09 07:28close36780.020.741770.000000.00000-13.1922074.56
73702016.09.09 07:28close36760.010.741770.000000.73015-11.0522063.51
73712016.09.12 20:00buy36860.010.735350.000000.73885
73722016.09.13 06:00sell36870.010.732500.000000.72900
73732016.09.13 14:10t/p36870.010.729000.000000.729003.5222067.03
73742016.09.14 04:00buy36880.020.731320.000000.00000
73752016.09.14 12:00sell36890.010.728850.000000.72535
73762016.09.15 01:30t/p36890.010.725350.000000.725353.0822070.11
73772016.09.15 09:00buy36900.030.728800.000000.00000
73782016.09.16 10:06close36900.030.731900.000000.000009.5922079.70
73792016.09.16 10:06close36880.020.731900.000000.000001.7422081.44
73802016.09.16 10:06close36860.010.731900.000000.73885-3.0622078.38
73812016.09.19 22:00sell36910.010.738600.000000.73510
73822016.09.20 06:00buy36920.010.739520.000000.74302
73832016.09.20 08:12buy36930.020.738520.000000.00000
73842016.09.21 04:15close36930.020.740600.000000.000004.3322082.71
73852016.09.21 04:15close36920.010.740600.000000.743021.1622083.87
73862016.09.21 16:00sell36940.020.740340.000000.00000
73872016.09.21 21:00buy36950.010.742270.000000.74577
73882016.09.21 21:02buy36960.020.741240.000000.00000
73892016.09.21 21:12close36960.020.743350.000000.000004.2622088.13
73902016.09.21 21:12close36950.010.743350.000000.745771.0922089.22
73912016.09.21 21:12buy36970.010.743560.000000.74706
73922016.09.22 12:00sell36980.030.741400.000000.00000
73932016.09.22 12:34sell36990.050.742400.000000.00000
73942016.09.22 13:48close36990.050.740540.000000.000009.3822098.60
73952016.09.22 13:48close36980.030.740540.000000.000002.6022101.20
73962016.09.22 13:48close36940.020.740540.000000.00000-1.3122099.89
73972016.09.22 13:48close36910.010.740540.000000.73510-2.7022097.19
73982016.09.23 08:00buy37000.020.740080.000000.00000
73992016.09.23 10:00sell37010.010.740090.000000.73659
74002016.09.23 10:15sell37020.020.741150.000000.00000
74012016.09.23 17:17close37020.020.739040.000000.000004.2522101.44
74022016.09.23 17:17close37010.010.739040.000000.736591.0622102.50
74032016.09.26 08:00buy37030.030.737750.000000.00000
74042016.09.26 08:13buy37040.050.736720.000000.00000
74052016.09.26 09:00sell37050.010.736450.000000.73295
74062016.09.26 09:16sell37060.020.737450.000000.00000
74072016.09.26 11:43close37040.050.739100.000000.0000012.0022114.50
74082016.09.26 11:43close37030.030.739100.000000.000004.0922118.59
74092016.09.26 11:43close37000.020.739100.000000.00000-1.8422116.75
74102016.09.26 11:43close36970.010.739100.000000.74706-4.1522112.60
74112016.09.26 14:00buy37070.010.739320.000000.74282
74122016.09.27 02:40t/p37070.010.742820.000000.742823.6022116.20
74132016.09.28 13:00sell37080.030.743160.000000.00000
74142016.09.28 13:30sell37090.050.744200.000000.00000
74152016.09.28 13:51sell37100.080.745200.000000.00000
74162016.09.28 20:00buy37110.010.746620.000000.75012
74172016.09.29 14:17close37100.080.742580.000000.0000017.5222133.72
74182016.09.29 14:17close37090.050.742580.000000.000005.9022139.62
74192016.09.29 14:17close37080.030.742580.000000.000000.4022140.02
74202016.09.29 14:17close37060.020.742580.000000.00000-11.8522128.17
74212016.09.29 14:17close37050.010.742580.000000.73295-6.9322121.24
74222016.09.30 11:00buy37120.020.741820.000000.00000
74232016.09.30 16:55close37120.020.745170.000000.000006.7622128.00
74242016.09.30 16:55close37110.010.745170.000000.75012-1.1822126.82
74252016.10.04 18:00sell37130.010.746250.000000.74275
74262016.10.05 09:31t/p37130.010.742750.000000.742753.3822130.20
74272016.10.06 17:00buy37140.010.742860.000000.74636
74282016.10.07 12:32t/p37140.010.746360.000000.746363.6022133.80
74292016.10.10 07:00buy37150.010.743420.000000.74692
74302016.10.10 07:35buy37160.020.742420.000000.00000
74312016.10.10 11:13close37160.020.744500.000000.000004.1922137.99
74322016.10.10 11:13close37150.010.744500.000000.746921.0922139.08
74332016.10.11 03:00sell37170.010.744160.000000.74066
74342016.10.11 16:00buy37180.010.745380.000000.74888
74352016.10.12 01:20t/p37180.010.748880.000000.748883.6022142.68
74362016.10.12 19:00sell37190.020.749350.000000.00000
74372016.10.12 20:00buy37200.010.749410.000000.75291
74382016.10.13 00:54close37190.020.745870.000000.000006.1222148.80
74392016.10.13 00:54close37170.010.745870.000000.74066-2.3322146.47
74402016.10.13 00:54sell37210.010.745600.000000.74210
74412016.10.13 07:25t/p37210.010.742100.000000.742103.5322150.00
74422016.10.13 18:00buy37220.020.747740.000000.00000
74432016.10.14 02:53close37220.020.750190.000000.000005.0822155.08
74442016.10.14 02:53close37200.010.750190.000000.752911.0722156.15
74452016.10.17 02:00sell37230.010.751050.000000.74755
74462016.10.17 02:27sell37240.020.752050.000000.00000
74472016.10.17 14:00buy37250.010.753280.000000.75678
74482016.10.18 00:56t/p37250.010.756780.000000.756783.6022159.75
74492016.10.19 04:00sell37260.030.758790.000000.00000
74502016.10.19 07:00buy37270.010.759720.000000.76322
74512016.10.19 07:09buy37280.020.758720.000000.00000
74522016.10.19 09:00sell37290.050.759800.000000.00000
74532016.10.19 15:00close37280.020.760800.000000.000004.1922163.94
74542016.10.19 15:00close37270.010.760800.000000.763221.0922165.03
74552016.10.19 15:00sell37300.080.760800.000000.00000
74562016.10.19 15:04sell37310.130.761810.000000.00000
74572016.10.19 15:05sell37320.220.762850.000000.00000
74582016.10.19 16:00buy37330.010.763430.000000.76693
74592016.10.20 02:38close37320.220.760670.000000.0000038.4022203.43
74602016.10.20 02:38close37310.130.760670.000000.000009.0622212.49
74612016.10.20 02:38close37300.080.760670.000000.00000-2.5622209.93
74622016.10.20 02:38close37290.050.760670.000000.00000-6.6522203.28
74632016.10.20 02:38close37260.030.760670.000000.00000-7.0322196.25
74642016.10.20 02:38close37240.020.760670.000000.00000-18.8922177.36
74652016.10.20 02:38close37230.010.760670.000000.74755-10.4422166.92
74662016.10.20 04:00sell37340.010.759500.000000.75600
74672016.10.20 12:43t/p37340.010.756000.000000.756003.5222170.44
74682016.10.21 02:00buy37350.020.758160.000000.00000
74692016.10.21 15:00sell37360.010.756490.000000.75299
74702016.10.25 12:02close37350.020.761850.000000.000007.7222178.16
74712016.10.25 12:02close37330.010.761850.000000.76693-1.1822176.98
74722016.10.26 12:00sell37370.020.761440.000000.00000
74732016.10.27 03:25close37370.020.757920.000000.000006.2022183.18
74742016.10.27 03:25close37360.010.757920.000000.75299-2.3422180.84
74752016.10.31 06:00buy37380.010.752120.000000.75562
74762016.11.01 02:00sell37390.010.752810.000000.74931
74772016.11.01 02:34sell37400.020.753850.000000.00000
74782016.11.01 03:31t/p37380.010.755620.000000.755623.5922184.43
74792016.11.01 03:31buy37410.010.755960.000000.75946
74802016.11.01 14:13close37400.020.751720.000000.000004.2922188.72
74812016.11.01 14:13close37390.010.751720.000000.749311.1022189.82
74822016.11.01 15:00sell37420.010.750750.000000.74725
74832016.11.01 16:40t/p37420.010.747250.000000.747253.5222193.34
74842016.11.02 14:00buy37430.020.745670.000000.00000
74852016.11.02 14:30buy37440.030.744670.000000.00000
74862016.11.03 04:00sell37450.010.743350.000000.73985
74872016.11.03 04:41sell37460.020.744350.000000.00000
74882016.11.03 12:44close37440.030.748050.000000.0000010.8722204.20
74892016.11.03 12:44close37430.020.748050.000000.000005.2122209.42
74902016.11.03 12:44close37410.010.748050.000000.75946-7.7022201.72
74912016.11.04 08:00sell37470.030.747750.000000.00000
74922016.11.04 14:05close37470.030.744720.000000.000009.1622210.88
74932016.11.04 14:05close37460.020.744720.000000.00000-1.0522209.83
74942016.11.04 14:05close37450.010.744720.000000.73985-1.5322208.30
74952016.11.06 23:00buy37480.010.747720.000000.75122
74962016.11.07 08:01t/p37480.010.751220.000000.751223.6022211.90
74972016.11.08 04:00sell37490.010.750500.000000.74700
74982016.11.08 11:00buy37500.010.751670.000000.75517
74992016.11.08 17:21t/p37500.010.755170.000000.755173.5222215.42
75002016.11.09 02:13t/p37490.010.747000.000000.747003.3822218.80
75012016.11.09 04:00sell37510.010.730650.000000.72715
75022016.11.09 04:25sell37520.020.731670.000000.00000
75032016.11.09 04:27sell37530.030.732690.000000.00000
75042016.11.09 04:29sell37540.050.733700.000000.00000
75052016.11.09 04:32close37540.050.731890.000000.000009.1322227.93
75062016.11.09 04:32close37530.030.731890.000000.000002.4222230.35
75072016.11.09 04:32close37520.020.731890.000000.00000-0.4422229.91
75082016.11.09 04:32close37510.010.731890.000000.72715-1.2522228.66
75092016.11.09 04:32sell37550.010.731500.000000.72800
75102016.11.09 04:45t/p37550.010.728000.000000.728003.5322232.19
75112016.11.09 04:45sell37560.010.727640.000000.72414
75122016.11.09 14:00buy37570.010.751520.000000.75502
75132016.11.09 14:31t/p37570.010.755020.000000.755023.5322235.72
75142016.11.09 14:31buy37580.010.755340.000000.75884
75152016.11.09 14:34buy37590.020.754320.000000.00000
75162016.11.09 14:38buy37600.030.753320.000000.00000
75172016.11.10 07:20close37600.030.755150.000000.000006.1722241.89
75182016.11.10 07:20close37590.020.755150.000000.000002.0922243.98
75192016.11.10 07:20close37580.010.755150.000000.758840.0222244.00
75202016.11.10 16:00sell37610.020.747850.000000.00000
75212016.11.10 16:01sell37620.030.748850.000000.00000
75222016.11.10 16:24sell37630.050.749850.000000.00000
75232016.11.11 02:25close37630.050.746320.000000.0000017.0422261.04
75242016.11.11 02:25close37620.030.746320.000000.000007.2022268.24
75252016.11.11 02:25close37610.020.746320.000000.000002.7822271.02
75262016.11.11 02:25close37560.010.746320.000000.72414-19.4322251.58
75272016.11.14 03:00buy37640.010.748710.000000.75221
75282016.11.14 12:12t/p37640.010.752210.000000.752213.5322255.11
75292016.11.15 08:00sell37650.010.751900.000000.74840
75302016.11.15 08:15sell37660.020.752900.000000.00000
75312016.11.15 14:00buy37670.010.753870.000000.75737
75322016.11.15 14:10buy37680.020.752870.000000.00000
75332016.11.15 15:12close37680.020.754950.000000.000004.2022259.31
75342016.11.15 15:12close37670.010.754950.000000.757371.0922260.40
75352016.11.16 07:11sell37690.030.753920.000000.00000
75362016.11.16 10:38close37690.030.752070.000000.000005.5922265.99
75372016.11.16 10:38close37660.020.752070.000000.000001.3822267.37
75382016.11.16 10:38close37650.010.752070.000000.74840-0.3322267.04
75392016.11.17 17:00buy37700.010.749220.000000.75272
75402016.11.17 17:36buy37710.020.748220.000000.00000
75412016.11.17 17:47buy37720.030.747220.000000.00000
75422016.11.17 19:00sell37730.010.744460.000000.74096
75432016.11.17 19:09sell37740.020.745500.000000.00000
75442016.11.17 19:35sell37750.030.746500.000000.00000
75452016.11.18 02:56close37750.030.744670.000000.000005.0822272.12
75462016.11.18 02:56close37740.020.744670.000000.000001.3822273.50
75472016.11.18 02:56close37730.010.744670.000000.74096-0.3622273.14
75482016.11.21 11:00buy37760.050.742310.000000.00000
75492016.11.22 03:50close37760.050.746250.000000.0000020.2122293.35
75502016.11.22 03:50close37720.030.746250.000000.00000-2.2922291.06
75512016.11.22 03:50close37710.020.746250.000000.00000-3.5522287.51
75522016.11.22 03:50close37700.010.746250.000000.75272-2.7822284.74
75532016.11.24 00:00sell37770.010.750050.000000.74655
75542016.11.24 03:00buy37780.010.751560.000000.75506
75552016.11.24 06:00sell37790.020.751400.000000.00000
75562016.11.24 07:57buy37800.020.750520.000000.00000
75572016.11.24 09:54sell37810.030.752450.000000.00000
75582016.11.24 09:54close37800.020.752650.000000.000004.2922289.03
75592016.11.24 09:54close37780.010.752650.000000.755061.1022290.13
75602016.11.24 11:00buy37820.010.751920.000000.75542
75612016.11.25 01:49t/p37820.010.755420.000000.755423.6022293.73
75622016.11.25 13:00sell37830.050.754300.000000.00000
75632016.11.27 22:00buy37840.010.753220.000000.75672
75642016.11.28 00:58close37830.050.752010.000000.0000010.7922304.51
75652016.11.28 00:58close37810.030.752010.000000.000000.4322304.94
75662016.11.28 00:58close37790.020.752010.000000.00000-1.8322303.11
75672016.11.28 00:58close37770.010.752010.000000.74655-2.2822300.83
75682016.11.28 11:32t/p37840.010.756720.000000.756723.6022304.43
75692016.11.29 08:00sell37850.010.757650.000000.75415
75702016.11.29 08:12sell37860.020.758700.000000.00000
75712016.11.29 10:00buy37870.010.757220.000000.76072
75722016.11.29 10:04close37860.020.756590.000000.000004.2522308.68
75732016.11.29 10:04close37850.010.756590.000000.754151.0722309.75
75742016.11.29 11:00sell37880.010.757800.000000.75430
75752016.11.30 15:27t/p37880.010.754300.000000.754303.3822313.13
75762016.12.02 10:00buy37890.020.750870.000000.00000
75772016.12.04 22:02close37890.020.755100.000000.000008.5322321.66
75782016.12.04 22:02close37870.010.755100.000000.76072-1.7922319.87
75792017.01.02 07:00buy37900.010.734830.000000.73833
75802017.01.02 07:37buy37910.020.733570.000000.00000
75812017.01.02 08:00sell37920.010.733070.000000.72957
75822017.01.02 14:45close37910.020.735750.000000.000004.4022324.27
75832017.01.02 14:45close37900.010.735750.000000.738330.9222325.19
75842017.01.02 16:00buy37930.010.735280.000000.73878
75852017.01.03 03:25t/p37930.010.738780.000000.738783.6022328.79
75862017.01.04 19:00sell37940.020.743310.000000.00000
75872017.01.05 10:00buy37950.010.743460.000000.74696
75882017.01.05 11:00sell37960.030.744310.000000.00000
75892017.01.05 17:35close37960.030.740920.000000.0000010.2422339.03
75902017.01.05 17:35close37940.020.740920.000000.000003.9122342.94
75912017.01.05 17:35close37920.010.740920.000000.72957-8.6622334.28
75922017.01.09 13:14t/p37950.010.746960.000000.746963.6722337.95
75932017.01.10 02:00sell37970.010.745800.000000.74230
75942017.01.10 02:46sell37980.020.746800.000000.00000
75952017.01.10 06:00buy37990.010.746720.000000.75022
75962017.01.10 09:14close37980.020.744720.000000.000004.1922342.14
75972017.01.10 09:14close37970.010.744720.000000.742301.0822343.22
75982017.01.11 02:51t/p37990.010.750220.000000.750223.5922346.81
75992017.01.13 07:00sell38000.010.755850.000000.75235
76002017.01.16 11:00buy38010.010.756520.000000.76002
76012017.01.18 04:00sell38020.020.757140.000000.00000
76022017.01.19 09:20t/p38010.010.760020.000000.760023.8722350.68
76032017.01.20 07:00sell38030.030.759940.000000.00000
76042017.01.20 18:14close38030.030.757170.000000.000008.3722359.05
76052017.01.20 18:14close38020.020.757170.000000.00000-1.2622357.79
76062017.01.20 18:14close38000.010.757170.000000.75235-2.3822355.40
76072017.01.23 15:00buy38040.010.758570.000000.76207
76082017.01.23 15:32buy38050.020.757560.000000.00000
76092017.01.23 20:00sell38060.010.756250.000000.75275
76102017.01.23 22:00buy38070.030.755570.000000.00000
76112017.01.24 02:12close38070.030.757900.000000.000007.2522362.65
76122017.01.24 02:12close38050.020.757900.000000.000000.8222363.48
76132017.01.24 02:12close38040.010.757900.000000.76207-0.6122362.87
76142017.01.24 13:00buy38080.010.756970.000000.76047
76152017.01.25 00:19t/p38080.010.760470.000000.760473.6022366.47
76162017.01.25 08:32t/p38060.010.752750.000000.752753.2322369.70
76172017.01.25 19:00buy38090.010.756140.000000.75964
76182017.01.26 10:00sell38100.010.753100.000000.74960
76192017.01.26 10:42sell38110.020.754100.000000.00000
76202017.01.26 12:15close38110.020.751970.000000.000004.2922373.99
76212017.01.26 12:15close38100.010.751970.000000.749601.1422375.13
76222017.01.27 05:00buy38120.020.753700.000000.00000
76232017.01.27 06:00sell38130.010.753600.000000.75010
76242017.01.27 09:00buy38140.030.752530.000000.00000
76252017.01.27 13:19close38140.030.754700.000000.000006.5622381.69
76262017.01.27 13:19close38120.020.754700.000000.000002.0222383.71
76272017.01.27 13:19close38090.010.754700.000000.75964-1.1722382.54
76282017.01.27 14:00buy38150.010.755350.000000.75885
76292017.01.30 11:23buy38160.020.754330.000000.00000
76302017.01.30 13:19close38160.020.756440.000000.000004.2522386.79
76312017.01.30 13:19close38150.010.756440.000000.758851.1722387.96
76322017.01.31 11:40t/p38130.010.750100.000000.750103.2222391.18
76332017.02.01 09:00buy38170.010.750520.000000.75402
76342017.02.02 00:22t/p38170.010.754020.000000.754023.7322394.91
76352017.02.03 04:00sell38180.010.759690.000000.75619
76362017.02.03 05:00buy38190.010.760120.000000.76362
76372017.02.03 13:34t/p38190.010.763620.000000.763623.5322398.44
76382017.02.06 02:02sell38200.020.760700.000000.00000
76392017.02.06 11:00buy38210.010.762670.000000.76617
76402017.02.06 15:58close38200.020.758610.000000.000004.2122402.65
76412017.02.06 15:58close38180.010.758610.000000.756190.9322403.58
76422017.02.06 15:58sell38220.010.758290.000000.75479
76432017.02.07 22:00sell38230.020.760800.000000.00000
76442017.02.08 05:00buy38240.020.761630.000000.00000
76452017.02.09 03:12close38230.020.758210.000000.000004.0122407.59
76462017.02.09 03:12close38220.010.758210.000000.75479-0.6722406.91
76472017.02.09 11:40close38240.020.763750.000000.000004.6922411.61
76482017.02.09 11:40close38210.010.763750.000000.766171.4422413.05
76492017.02.09 11:40buy38250.010.764020.000000.76752
76502017.02.10 13:19t/p38250.010.767520.000000.767523.6022416.65
76512017.02.13 10:00sell38260.010.768900.000000.76540
76522017.02.13 10:53sell38270.020.769900.000000.00000
76532017.02.13 15:54close38270.020.767820.000000.000004.1922420.84
76542017.02.13 15:54close38260.010.767820.000000.765401.0922421.93
76552017.02.14 02:00buy38280.010.771150.000000.77465
76562017.02.14 17:00sell38290.010.769260.000000.76576
76572017.02.14 17:59sell38300.020.770290.000000.00000
76582017.02.15 08:52t/p38280.010.774650.000000.774653.6022425.53
76592017.02.16 05:00sell38310.030.774050.000000.00000
76602017.02.16 09:58close38310.030.770810.000000.000009.7922435.32
76612017.02.16 09:58close38300.020.770810.000000.00000-2.2522433.07
76622017.02.16 09:58close38290.010.770810.000000.76576-2.1622430.90
76632017.02.17 09:00buy38320.010.767970.000000.77147
76642017.02.17 09:46buy38330.020.766960.000000.00000
76652017.02.17 09:51buy38340.030.765960.000000.00000
76662017.02.17 10:00sell38350.010.765770.000000.76227
76672017.02.17 15:14close38340.030.767800.000000.000005.5622436.46
76682017.02.17 15:14close38330.020.767800.000000.000001.6922438.15
76692017.02.17 15:14close38320.010.767800.000000.77147-0.1822437.97
76702017.02.23 02:00sell38360.020.775850.000000.00000
76712017.02.23 14:00buy38370.010.778880.000000.78238
76722017.02.23 18:00sell38380.030.777190.000000.00000
76732017.02.24 11:14close38380.030.773680.000000.0000010.1522448.12
76742017.02.24 11:14close38360.020.773680.000000.000004.0722452.19
76752017.02.24 11:14close38350.010.773680.000000.76227-9.0222443.17
76762017.02.27 02:00buy38390.020.774110.000000.00000
76772017.02.27 12:00sell38400.010.772370.000000.76887
76782017.02.28 08:02sell38410.020.773400.000000.00000
76792017.02.28 10:32close38410.020.771260.000000.000004.3122447.48
76802017.02.28 10:32close38400.010.771260.000000.768870.9722448.45
76812017.03.01 04:00buy38420.030.772740.000000.00000
76822017.03.02 05:00sell38430.010.773300.000000.76980
76832017.03.02 11:30t/p38430.010.769800.000000.769803.5222451.97
76842017.03.06 02:00sell38440.010.763840.000000.76034
76852017.03.06 08:00buy38450.050.765070.000000.00000
76862017.03.07 04:44close38450.050.770950.000000.0000029.9722481.94
76872017.03.07 04:44close38420.030.770950.000000.00000-4.1422477.80
76882017.03.07 04:44close38390.020.770950.000000.00000-5.2422472.56
76892017.03.07 04:44close38370.010.770950.000000.78238-7.2822465.28
76902017.03.07 21:00sell38460.020.768800.000000.00000
76912017.03.08 07:00buy38470.010.769760.000000.77326
76922017.03.08 07:41buy38480.020.768760.000000.00000
76932017.03.08 07:45buy38490.030.767760.000000.00000
76942017.03.08 07:57buy38500.050.766760.000000.00000
76952017.03.08 13:47close38460.020.765400.000000.000006.5522471.83
76962017.03.08 13:47close38440.010.765400.000000.76034-1.8822469.95
76972017.03.10 05:00buy38510.080.761430.000000.00000
76982017.03.13 02:00sell38520.010.762210.000000.75871
76992017.03.13 02:47sell38530.020.763250.000000.00000
77002017.03.13 07:34close38510.080.765750.000000.0000035.3922505.33
77012017.03.13 07:34close38500.050.765750.000000.00000-3.3222502.01
77022017.03.13 07:34close38490.030.765750.000000.00000-5.0122497.00
77032017.03.13 07:34close38480.020.765750.000000.00000-5.3522491.65
77042017.03.13 07:34close38470.010.765750.000000.77326-3.6922487.96
77052017.03.14 00:43close38530.020.761130.000000.000003.9722491.93
77062017.03.14 00:43close38520.010.761130.000000.758710.9422492.87
77072017.03.14 16:00buy38540.010.763560.000000.76706
77082017.03.14 16:41buy38550.020.762540.000000.00000
77092017.03.15 06:11close38550.020.764650.000000.000004.4022497.27
77102017.03.15 06:11close38540.010.764650.000000.767061.1722498.44
77112017.03.16 12:00sell38560.010.767060.000000.76356
77122017.03.16 15:30t/p38560.010.763560.000000.763563.5322501.97
77132017.03.17 06:00buy38570.010.765930.000000.76943
77142017.03.17 11:00sell38580.010.765450.000000.76195
77152017.03.17 11:04sell38590.020.766450.000000.00000
77162017.03.17 11:46sell38600.030.767450.000000.00000
77172017.03.20 04:39t/p38570.010.769430.000000.769433.6022505.57
77182017.03.21 04:00sell38610.050.769920.000000.00000
77192017.03.21 15:07close38610.050.767320.000000.0000013.0922518.66
77202017.03.21 15:07close38600.030.767320.000000.00000-0.5122518.15
77212017.03.21 15:07close38590.020.767320.000000.00000-2.3522515.80
77222017.03.21 15:07close38580.010.767320.000000.76195-2.1922513.61
77232017.03.22 21:00buy38620.010.761310.000000.76481
77242017.03.23 02:00sell38630.010.760490.000000.75699
77252017.03.24 02:00buy38640.020.759160.000000.00000
77262017.03.24 02:16buy38650.030.758160.000000.00000
77272017.03.24 07:59t/p38630.010.756990.000000.756993.3722516.98
77282017.03.24 09:00sell38660.010.756180.000000.75268
77292017.03.27 01:04t/p38660.010.752680.000000.752683.3722520.35
77302017.03.28 01:00buy38670.050.753020.000000.00000
77312017.03.28 01:17buy38680.080.752020.000000.00000
77322017.03.28 07:00sell38690.010.749000.000000.74550
77332017.03.28 17:26close38680.080.755200.000000.0000025.6322545.98
77342017.03.28 17:26close38670.050.755200.000000.0000010.9822556.96
77352017.03.28 17:26close38650.030.755200.000000.00000-8.5222548.44
77362017.03.28 17:26close38640.020.755200.000000.00000-7.7022540.74
77372017.03.28 17:26close38620.010.755200.000000.76481-5.7422535.01
77382017.03.28 17:26buy38700.010.755540.000000.75904
77392017.03.28 23:56t/p38700.010.759040.000000.759043.5322538.54
77402017.03.30 08:00sell38710.020.762950.000000.00000
77412017.03.30 13:00buy38720.010.764850.000000.76835
77422017.03.30 13:27buy38730.020.763820.000000.00000
77432017.03.30 18:17close38730.020.765910.000000.000004.2122542.75
77442017.03.30 18:17close38720.010.765910.000000.768351.0722543.82
77452017.03.31 12:00sell38740.030.765270.000000.00000
77462017.04.02 21:04buy38750.010.764910.000000.76841
77472017.04.03 08:48close38740.030.760630.000000.0000013.5822557.40
77482017.04.03 08:48close38710.020.760630.000000.000004.0722561.46
77492017.04.03 08:48close38690.010.760630.000000.74550-12.6222548.84
77502017.04.05 02:00buy38760.020.758750.000000.00000
77512017.04.05 18:10close38760.020.762550.000000.000007.6622556.50
77522017.04.05 18:10close38750.010.762550.000000.76841-2.1722554.33
77532017.04.06 01:00sell38770.010.758750.000000.75525
77542017.04.06 14:00buy38780.010.758510.000000.76201
77552017.04.06 14:13buy38790.020.757510.000000.00000
77562017.04.07 01:59t/p38770.010.755250.000000.755253.3822557.71
77572017.04.10 04:00sell38800.010.755510.000000.75201
77582017.04.10 13:01buy38810.030.756510.000000.00000
77592017.04.12 23:00buy38820.050.754970.000000.00000
77602017.04.13 01:30close38820.050.757090.000000.0000011.7422569.45
77612017.04.13 01:30close38810.030.757090.000000.000002.8122572.26
77622017.04.13 01:30close38790.020.757090.000000.000000.1522572.41
77632017.04.13 01:30close38780.010.757090.000000.76201-0.9422571.48
77642017.04.14 00:00sell38830.020.760530.000000.00000
77652017.04.17 15:00sell38840.030.761800.000000.00000
77662017.04.17 18:00buy38850.010.762420.000000.76592
77672017.04.18 00:04sell38860.050.762810.000000.00000
77682017.04.18 01:06buy38870.020.761410.000000.00000
77692017.04.18 01:10close38860.050.760590.000000.0000011.1822582.66
77702017.04.18 01:10close38840.030.760590.000000.000003.2122585.86
77712017.04.18 01:10close38830.020.760590.000000.00000-0.7322585.13
77722017.04.18 01:10close38800.010.760590.000000.75201-6.3222578.81
77732017.04.18 01:26buy38880.030.760410.000000.00000
77742017.04.18 02:00sell38890.010.759350.000000.75585
77752017.04.18 09:34t/p38890.010.755850.000000.755853.5322582.34
77762017.04.20 04:00buy38900.050.749120.000000.00000
77772017.04.20 07:00sell38910.010.748820.000000.74532
77782017.04.20 07:21sell38920.020.749880.000000.00000
77792017.04.20 09:25close38920.020.747770.000000.000004.2522586.59
77802017.04.20 09:25close38910.010.747770.000000.745321.0622587.65
77812017.04.20 10:00sell38930.010.748250.000000.74475
77822017.04.21 13:00sell38940.020.752260.000000.00000
77832017.04.21 13:11sell38950.030.753270.000000.00000
77842017.04.21 20:59close38950.030.750900.000000.000007.1622594.81
77852017.04.21 20:59close38940.020.750900.000000.000002.7422597.55
77862017.04.21 20:59close38930.010.750900.000000.74475-2.8222594.73
77872017.04.23 22:00sell38960.010.750160.000000.74666
77882017.04.25 05:00sell38970.020.752520.000000.00000
77892017.04.25 07:57close38970.020.749960.000000.000005.1622599.89
77902017.04.25 07:57close38960.010.749960.000000.74666-0.1022599.79
77912017.04.27 07:00buy38980.080.743980.000000.00000
77922017.04.27 07:54buy38990.130.742950.000000.00000
77932017.04.27 10:00sell39000.010.742390.000000.73889
77942017.05.01 12:11close38990.130.748150.000000.0000069.9722669.75
77952017.05.01 12:11close38980.080.748150.000000.0000034.7522704.50
77962017.05.01 12:11close38900.050.748150.000000.00000-1.7022702.81
77972017.05.01 12:11close38880.030.748150.000000.00000-34.3122668.49
77982017.05.01 12:11close38870.020.748150.000000.00000-24.8922643.60
77992017.05.01 12:11close38850.010.748150.000000.76592-13.3922630.21
78002017.05.02 09:00sell39010.020.749370.000000.00000
78012017.05.03 03:03close39010.020.745280.000000.000007.9422638.15
78022017.05.03 03:03close39000.010.745280.000000.73889-3.5122634.64
78032017.05.05 11:00buy39020.010.731870.000000.73537
78042017.05.05 11:33buy39030.020.730870.000000.00000
78052017.05.05 19:51close39030.020.732950.000000.000004.1922638.83
78062017.05.05 19:51close39020.010.732950.000000.735371.0922639.92
78072017.05.09 04:00sell39040.010.734700.000000.73120
78082017.05.09 12:00buy39050.010.738670.000000.74217
78092017.05.09 12:52buy39060.020.737660.000000.00000
78102017.05.09 14:56close39060.020.739850.000000.000004.4122644.33
78112017.05.09 14:56close39050.010.739850.000000.742171.1922645.52
78122017.05.11 00:00sell39070.020.742370.000000.00000
78132017.05.11 11:00buy39080.010.743320.000000.74682
78142017.05.15 08:00buy39090.020.742290.000000.00000
78152017.05.16 02:41close39070.020.738060.000000.000007.7822653.29
78162017.05.16 02:41close39040.010.738060.000000.73120-4.4422648.85
78172017.05.18 03:00buy39100.030.730130.000000.00000
78182017.05.18 12:00sell39110.010.727790.000000.72429
78192017.05.19 05:00buy39120.050.728040.000000.00000
78202017.05.19 14:00buy39130.080.727020.000000.00000
78212017.05.19 14:41buy39140.130.726010.000000.00000
78222017.05.21 21:05t/p39110.010.724290.000000.724293.3722652.22
78232017.05.22 12:00sell39150.010.725050.000000.72155
78242017.05.22 15:14close39140.130.729120.000000.0000041.6622693.88
78252017.05.22 15:14close39130.080.729120.000000.0000017.5022711.37
78262017.05.22 15:14close39120.050.729120.000000.000005.7922717.17
78272017.05.22 15:14close39100.030.729120.000000.00000-2.6322714.54
78282017.05.22 15:14close39090.020.729120.000000.00000-25.5522688.99
78292017.05.22 15:14close39080.010.729120.000000.74682-13.6722675.32
78302017.05.22 16:00buy39160.010.728150.000000.73165
78312017.05.24 02:00sell39170.020.728050.000000.00000
78322017.05.25 08:41close39170.020.725280.000000.000004.6922680.00
78332017.05.25 08:41close39150.010.725280.000000.72155-0.9822679.02
78342017.05.25 08:41sell39180.010.724960.000000.72146
78352017.05.26 08:51t/p39180.010.721460.000000.721463.3822682.40
78362017.05.26 15:00buy39190.020.725300.000000.00000
78372017.05.29 08:00sell39200.010.724580.000000.72108
78382017.05.29 22:01close39190.020.728000.000000.000005.5822687.98
78392017.05.29 22:01close39160.010.728000.000000.731650.3422688.33
78402017.05.30 14:00sell39210.020.726890.000000.00000
78412017.05.30 19:00buy39220.010.727610.000000.73111
78422017.05.30 22:58sell39230.030.727890.000000.00000
78432017.05.31 08:47close39230.030.725840.000000.000005.7522694.07
78442017.05.31 08:47close39210.020.725840.000000.000001.8222695.89
78452017.05.31 08:47close39200.010.725840.000000.72108-1.5722694.32
78462017.06.02 03:00buy39240.020.717380.000000.00000
78472017.06.02 15:00sell39250.010.716720.000000.71322
78482017.06.05 16:28close39240.020.722550.000000.0000010.5622704.88
78492017.06.05 16:28close39220.010.722550.000000.73111-4.6822700.21
78502017.06.06 03:00sell39260.020.719480.000000.00000
78512017.06.06 11:00buy39270.010.723050.000000.72655
78522017.06.06 11:35buy39280.020.722040.000000.00000
78532017.06.06 13:42close39280.020.724150.000000.000004.2522704.46
78542017.06.06 13:42close39270.010.724150.000000.726551.1122705.57
78552017.06.06 23:00sell39290.030.722580.000000.00000
78562017.06.07 00:00buy39300.010.723150.000000.72665
78572017.06.07 00:35buy39310.020.722150.000000.00000
78582017.06.07 01:30close39310.020.724230.000000.000004.1922709.76
78592017.06.07 01:30close39300.010.724230.000000.726651.0822710.84
78602017.06.07 02:00sell39320.050.725720.000000.00000
78612017.06.07 03:00buy39330.010.726120.000000.72962
78622017.06.07 10:14t/p39330.010.729620.000000.729623.5322714.37
78632017.06.08 00:00sell39340.080.727250.000000.00000
78642017.06.08 08:00buy39350.010.728500.000000.73200
78652017.06.09 07:00sell39360.130.730750.000000.00000
78662017.06.09 08:32t/p39350.010.732000.000000.732003.6022717.97
78672017.06.09 08:32buy39370.010.732320.000000.73582
78682017.06.12 12:00buy39380.020.730210.000000.00000
78692017.06.13 00:49close39380.020.732700.000000.000005.1622723.13
78702017.06.13 00:49close39370.010.732700.000000.735820.5222723.65
78712017.06.14 05:00buy39390.010.730610.000000.73411
78722017.06.14 08:17t/p39390.010.734110.000000.734113.5322727.18
78732017.06.15 22:00sell39400.220.739160.000000.00000
78742017.06.15 23:00buy39410.010.740020.000000.74352
78752017.06.22 11:00buy39420.020.734270.000000.00000
78762017.06.27 03:18close39420.020.737940.000000.000007.8222735.01
78772017.06.27 03:18close39410.010.737940.000000.74352-1.3922733.61
78782017.06.27 15:18close39400.220.731560.000000.00000135.3722868.98
78792017.06.27 15:18close39360.130.731560.000000.00000-41.9222827.06
78802017.06.27 15:18close39340.080.731560.000000.00000-55.2322771.83
78812017.06.27 15:18close39320.050.731560.000000.00000-44.4922727.35
78822017.06.27 15:18close39290.030.731560.000000.00000-36.6322690.71
78832017.06.27 15:18close39260.020.731560.000000.00000-30.6722660.04
78842017.06.27 15:18close39250.010.731560.000000.71322-18.4122641.63
78852017.06.28 14:00buy39430.010.730380.000000.73388
78862017.06.28 14:02buy39440.020.729380.000000.00000
78872017.06.28 15:14close39440.020.731470.000000.000004.2122645.84
78882017.06.28 15:14close39430.010.731470.000000.733881.1022646.94
78892017.06.29 19:00sell39450.010.734080.000000.73058
78902017.06.30 02:00buy39460.010.737010.000000.74051
78912017.07.03 08:00sell39470.020.735260.000000.00000
78922017.07.04 05:18close39470.020.733120.000000.000004.0122650.94
78932017.07.04 05:18close39450.010.733120.000000.730580.5222651.46
78942017.07.05 03:00buy39480.020.734900.000000.00000
78952017.07.06 06:00buy39490.030.733470.000000.00000
78962017.07.07 09:00buy39500.050.730950.000000.00000
78972017.07.07 14:32close39500.050.733780.000000.0000014.2622665.72
78982017.07.07 14:32close39490.030.733780.000000.000001.1522666.87
78992017.07.07 14:32close39480.020.733780.000000.00000-1.6922665.18
79002017.07.07 14:32close39460.010.733780.000000.74051-2.7722662.41
79012017.08.01 10:00sell39510.010.771380.000000.76788
79022017.08.02 10:00buy39520.010.771520.000000.77502
79032017.08.03 06:23t/p39510.010.767880.000000.767882.9322665.34
79042017.08.03 18:00buy39530.020.770320.000000.00000
79052017.08.06 22:00sell39540.010.771090.000000.76759
79062017.08.07 01:06close39530.020.772500.000000.000004.6722670.02
79072017.08.07 01:06close39520.010.772500.000000.775021.3422671.36
79082017.08.08 01:00buy39550.010.770820.000000.77432
79092017.08.09 00:12t/p39540.010.767590.000000.767593.0822674.44
79102017.08.10 02:00buy39560.020.762640.000000.00000
79112017.08.10 02:31buy39570.030.761620.000000.00000
79122017.08.10 18:00sell39580.010.759210.000000.75571
79132017.08.10 18:13sell39590.020.760210.000000.00000
79142017.08.10 20:20close39590.020.758130.000000.000004.1922678.63
79152017.08.10 20:20close39580.010.758130.000000.755711.0822679.71
79162017.08.11 14:00buy39600.050.758720.000000.00000
79172017.08.14 00:24close39600.050.762200.000000.0000017.8922697.60
79182017.08.14 00:24close39570.030.762200.000000.000002.1722699.77
79192017.08.14 00:24close39560.020.762200.000000.00000-0.6122699.17
79202017.08.14 00:24close39550.010.762200.000000.77432-8.2722690.90
79212017.08.15 10:00sell39610.010.761870.000000.75837
79222017.08.16 03:00buy39620.010.761880.000000.76538
79232017.08.16 08:05t/p39620.010.765380.000000.765383.5322694.43
79242017.08.17 00:00sell39630.020.765440.000000.00000
79252017.08.17 08:00buy39640.010.766400.000000.76990
79262017.08.17 16:09close39630.020.762490.000000.000005.9522700.38
79272017.08.17 16:09close39610.010.762490.000000.75837-1.2322699.15
79282017.08.17 16:09sell39650.010.762180.000000.75868
79292017.08.17 23:49t/p39650.010.758680.000000.758683.5322702.68
79302017.08.18 10:00buy39660.020.762300.000000.00000
79312017.08.18 15:54close39660.020.765430.000000.000006.3122708.99
79322017.08.18 15:54close39640.010.765430.000000.76990-0.9122708.08
79332017.08.21 16:00sell39670.010.764000.000000.76050
79342017.08.22 05:00buy39680.010.764950.000000.76845
79352017.08.24 02:00buy39690.020.763500.000000.00000
79362017.08.24 06:52t/p39670.010.760500.000000.760502.7822710.86
79372017.08.24 07:00sell39700.010.760610.000000.75711
79382017.08.25 04:00sell39710.020.762160.000000.00000
79392017.08.25 12:08sell39720.030.763160.000000.00000
79402017.08.25 13:17buy39730.030.762500.000000.00000
79412017.08.25 14:12close39730.030.764400.000000.000005.7422716.60
79422017.08.25 14:12close39690.020.764400.000000.000001.9522718.55
79432017.08.25 14:12close39680.010.764400.000000.76845-0.2122718.34
79442017.08.25 14:57close39720.030.761230.000000.000005.8422724.18
79452017.08.25 14:57close39710.020.761230.000000.000001.8722726.05
79462017.08.25 14:57close39700.010.761230.000000.75711-0.7722725.28
79472017.08.28 15:00buy39740.010.759620.000000.76312
79482017.08.28 23:00sell39750.010.753300.000000.74980
79492017.08.28 23:16sell39760.020.754310.000000.00000
79502017.08.28 23:31sell39770.030.755310.000000.00000
79512017.08.29 07:24close39770.030.753480.000000.000005.0822730.36
79522017.08.29 07:24close39760.020.753480.000000.000001.3722731.73
79532017.08.29 07:24close39750.010.753480.000000.74980-0.3322731.40
79542017.08.29 17:00buy39780.020.757430.000000.00000
79552017.08.29 19:20close39780.020.759940.000000.000005.0622736.46
79562017.08.29 19:20close39740.010.759940.000000.763120.3922736.85
79572017.08.30 14:00sell39790.010.760450.000000.75695
79582017.08.30 22:00buy39800.010.760860.000000.76436
79592017.08.31 14:02t/p39800.010.764360.000000.764363.7422740.59
79602017.08.31 23:00sell39810.020.761740.000000.00000
79612017.09.01 03:00buy39820.010.763350.000000.76685
79622017.09.01 14:53t/p39820.010.766850.000000.766853.5322744.12
79632017.09.01 14:53buy39830.010.767180.000000.77068
79642017.09.04 04:00sell39840.030.765140.000000.00000
79652017.09.04 08:25close39840.030.762020.000000.000009.4322753.55
79662017.09.04 08:25close39810.020.762020.000000.00000-1.1722752.38
79672017.09.04 08:25close39790.010.762020.000000.75695-2.3322750.05
79682017.09.05 03:00buy39850.020.761830.000000.00000
79692017.09.05 03:08buy39860.030.760830.000000.00000
79702017.09.05 06:00sell39870.010.761000.000000.75750
79712017.09.05 06:11sell39880.020.762010.000000.00000
79722017.09.05 07:47close39860.030.763390.000000.000007.7422757.79
79732017.09.05 07:47close39850.020.763390.000000.000003.1422760.93
79742017.09.05 07:47close39830.010.763390.000000.77068-3.6822757.25
79752017.09.05 08:00buy39890.010.764210.000000.76771
79762017.09.05 12:45t/p39890.010.767710.000000.767713.5322760.78
79772017.09.05 21:00sell39900.030.763190.000000.00000
79782017.09.06 09:39close39900.030.761270.000000.000005.3522766.13
79792017.09.06 09:39close39880.020.761270.000000.000001.1922767.31
79802017.09.06 09:39close39870.010.761270.000000.75750-0.4322766.88
79812017.09.06 17:00buy39910.010.765430.000000.76893
79822017.09.07 07:00sell39920.010.763280.000000.75978
79832017.09.07 14:13buy39930.020.764430.000000.00000
79842017.09.07 17:00sell39940.020.764830.000000.00000
79852017.09.08 03:45close39930.020.766540.000000.000004.3922771.28
79862017.09.08 03:45close39910.010.766540.000000.768931.4022772.68
79872017.09.08 18:18close39940.020.762560.000000.000004.2822776.96
79882017.09.08 18:18close39920.010.762560.000000.759780.5722777.53
79892017.09.11 06:00buy39950.010.765120.000000.76862
79902017.09.11 06:19buy39960.020.764120.000000.00000
79912017.09.11 13:44close39960.020.766210.000000.000004.2122781.74
79922017.09.11 13:44close39950.010.766210.000000.768621.1022782.84
79932017.09.13 07:00sell39970.010.771000.000000.76750
79942017.09.13 08:00buy39980.010.770750.000000.77425
79952017.09.14 08:30t/p39980.010.774250.000000.774253.7422786.58
79962017.09.15 10:00buy39990.010.770920.000000.77442
79972017.09.15 10:27buy40000.020.769910.000000.00000
79982017.09.15 19:02t/p39970.010.767500.000000.767502.9322789.51
79992017.09.18 11:00sell40010.010.767430.000000.76393
80002017.09.19 08:00buy40020.030.766920.000000.00000
80012017.09.19 09:13close40020.030.769740.000000.000008.5322798.04
80022017.09.19 09:13close40000.020.769740.000000.00000-0.0622797.98
80032017.09.19 09:13close39990.010.769740.000000.77442-1.0522796.93
80042017.09.21 07:00sell40030.020.774570.000000.00000
80052017.09.21 12:52close40030.020.770440.000000.000008.3222805.25
80062017.09.21 12:52close40010.010.770440.000000.76393-3.7822801.47
80072017.09.22 11:00buy40040.010.773060.000000.77656
80082017.09.22 11:18buy40050.020.772060.000000.00000
80092017.09.25 00:18close40050.020.774180.000000.000004.4122805.88
80102017.09.25 00:18close40040.010.774180.000000.776561.2022807.08
80112017.09.25 16:00sell40060.010.768300.000000.76480
80122017.09.25 16:19t/p40060.010.764800.000000.764803.5222810.60
80132017.09.25 16:19sell40070.010.764500.000000.76100
80142017.09.25 16:21sell40080.020.765510.000000.00000
80152017.09.25 16:23sell40090.030.766520.000000.00000
80162017.09.25 16:31sell40100.050.767520.000000.00000
80172017.09.26 00:43close40100.050.765740.000000.000008.2222818.82
80182017.09.26 00:43close40090.030.765740.000000.000001.9022820.72
80192017.09.26 00:43close40080.020.765740.000000.00000-0.7722819.94
80202017.09.26 00:43close40070.010.765740.000000.76100-1.4022818.54
80212017.09.26 09:00buy40110.010.767780.000000.77128
80222017.09.26 10:00sell40120.010.768300.000000.76480
80232017.09.26 11:46buy40130.020.766780.000000.00000
80242017.09.26 14:56t/p40120.010.764800.000000.764803.5322822.07
80252017.09.27 12:19buy40140.030.765780.000000.00000
80262017.09.27 20:00sell40150.010.763480.000000.75998
80272017.09.28 07:05t/p40150.010.759980.000000.759983.0822825.15
80282017.09.28 20:00buy40160.050.762600.000000.00000
80292017.09.29 08:00sell40170.010.761350.000000.75785
80302017.10.02 09:47t/p40170.010.757850.000000.757853.3822828.53
80312017.10.03 10:00sell40180.010.762060.000000.75856
80322017.10.04 15:28close40160.050.765570.000000.0000016.3822844.92
80332017.10.04 15:28close40140.030.765570.000000.000000.8522845.77
80342017.10.04 15:28close40130.020.765570.000000.00000-1.3122844.46
80352017.10.04 15:28close40110.010.765570.000000.77128-1.6522842.81
80362017.10.05 03:00sell40190.020.763240.000000.00000
80372017.10.06 03:01close40190.020.761100.000000.000004.0122846.81
80382017.10.06 03:01close40180.010.761100.000000.758560.2222847.03
80392017.10.06 13:00buy40200.010.761590.000000.76509
80402017.10.06 13:39buy40210.020.760580.000000.00000
80412017.10.06 15:00sell40220.010.759020.000000.75552
80422017.10.09 03:00sell40230.020.760330.000000.00000
80432017.10.09 04:52buy40240.030.759580.000000.00000
80442017.10.10 01:03close40240.030.761420.000000.000005.7822852.81
80452017.10.10 01:03close40210.020.761420.000000.000001.9722854.79
80462017.10.10 01:03close40200.010.761420.000000.76509-0.0322854.76
80472017.10.10 02:00buy40250.010.761430.000000.76493
80482017.10.10 21:04close40230.020.758020.000000.000004.3622859.12
80492017.10.10 21:04close40220.010.758020.000000.755520.7122859.83
80502017.10.11 06:00buy40260.020.759430.000000.00000
80512017.10.11 08:00sell40270.010.759140.000000.75564
80522017.10.12 07:18close40260.020.761850.000000.000005.3022865.13
80532017.10.12 07:18close40250.010.761850.000000.764930.7022865.83
80542017.10.16 12:00sell40280.020.767370.000000.00000
80552017.10.17 07:00buy40290.010.767720.000000.77122
80562017.10.18 10:23sell40300.030.768370.000000.00000
80572017.10.19 06:43t/p40290.010.771220.000000.771223.8122869.65
80582017.10.20 00:00buy40310.010.769010.000000.77251
80592017.10.23 01:42sell40320.050.769370.000000.00000
80602017.10.24 08:23close40320.050.766930.000000.0000011.5422881.18
80612017.10.24 08:23close40300.030.766930.000000.000001.6422882.82
80622017.10.24 08:23close40280.020.766930.000000.00000-1.5222881.30
80632017.10.24 08:23close40270.010.766930.000000.75564-9.8122871.50
80642017.10.24 08:23sell40330.010.766610.000000.76311
80652017.10.25 14:37t/p40330.010.763110.000000.763113.3722874.87
80662017.10.26 12:00buy40340.020.766180.000000.00000
80672017.10.26 12:04buy40350.030.765070.000000.00000
80682017.10.27 02:00sell40360.010.762290.000000.75879
80692017.10.27 02:40sell40370.020.763300.000000.00000
80702017.10.30 14:00sell40380.030.766000.000000.00000
80712017.10.31 08:59buy40390.050.764070.000000.00000
80722017.10.31 14:33close40380.030.763320.000000.000007.6522882.51
80732017.10.31 14:33close40370.020.763320.000000.00000-0.6422881.87
80742017.10.31 14:33close40360.010.763320.000000.75879-1.3422880.53
80752017.10.31 14:33sell40400.010.763010.000000.75951
80762017.11.01 07:23close40390.050.766050.000000.0000010.3222890.85
80772017.11.01 07:23close40350.030.766050.000000.000003.8222894.67
80782017.11.01 07:23close40340.020.766050.000000.000000.3122894.98
80792017.11.01 07:23close40310.010.766050.000000.77251-2.2722892.71
80802017.11.02 13:00sell40410.020.771010.000000.00000
80812017.11.02 14:00buy40420.010.770740.000000.77424
80822017.11.02 14:09buy40430.020.769690.000000.00000
80832017.11.03 06:11close40410.020.766580.000000.000008.6322901.33
80842017.11.03 06:11close40400.010.766580.000000.75951-4.3522896.98
80852017.11.06 06:00buy40440.030.766570.000000.00000
80862017.11.07 10:00sell40450.010.766240.000000.76274
80872017.11.07 15:44t/p40450.010.762740.000000.762743.5322900.51
80882017.11.08 08:00buy40460.050.765570.000000.00000
80892017.11.08 13:57close40460.050.767950.000000.0000012.0022912.51
80902017.11.08 13:57close40440.030.767950.000000.000004.5922917.11
80912017.11.08 13:57close40430.020.767950.000000.00000-2.9422914.16
80922017.11.08 13:57close40420.010.767950.000000.77424-2.5322911.63
80932017.11.09 08:00sell40470.010.767440.000000.76394
80942017.11.09 08:26sell40480.020.768440.000000.00000
80952017.11.09 10:00buy40490.010.768100.000000.77160
80962017.11.09 11:45close40480.020.766360.000000.000004.1922915.82
80972017.11.09 11:45close40470.010.766360.000000.763941.0922916.91
80982017.11.09 12:00sell40500.010.765740.000000.76224
80992017.11.09 17:32t/p40500.010.762240.000000.762243.5322920.44
81002017.11.10 07:00buy40510.020.765100.000000.00000
81012017.11.10 07:40buy40520.030.764080.000000.00000
81022017.11.10 10:00sell40530.010.762120.000000.75862
81032017.11.13 22:20t/p40530.010.758620.000000.758623.3822923.82
81042017.11.14 06:00buy40540.050.760860.000000.00000
81052017.11.14 10:00sell40550.010.758700.000000.75520
81062017.11.14 15:11t/p40550.010.755200.000000.755203.5222927.34
81072017.11.15 22:00buy40560.080.750060.000000.00000
81082017.11.17 05:00sell40570.010.751340.000000.74784
81092017.11.17 11:00t/p40570.010.747840.000000.747843.5222930.86
81102017.11.20 08:00buy40580.130.748740.000000.00000
81112017.11.21 05:00sell40590.010.748380.000000.74488
81122017.11.22 03:00sell40600.020.749950.000000.00000
81132017.11.22 15:03close40600.020.747670.000000.000004.6022935.46
81142017.11.22 15:03close40590.010.747670.000000.744880.5722936.03
81152017.11.23 07:00buy40610.220.747550.000000.00000
81162017.11.24 05:00sell40620.010.748530.000000.74503
81172017.11.24 21:55t/p40620.010.745030.000000.745033.5322939.56
81182017.11.27 19:00sell40630.010.746710.000000.74321
81192017.12.01 10:32buy40640.370.745520.000000.00000
81202017.12.01 11:53t/p40630.010.743210.000000.743212.6322942.19
81212017.12.01 15:36close40640.370.749440.000000.00000146.2223088.41
81222017.12.01 15:36close40610.220.749440.000000.0000054.3623142.77
81232017.12.01 15:36close40580.130.749440.000000.0000021.1223163.89
81242017.12.01 15:36close40560.080.749440.000000.000005.1823169.06
81252017.12.01 15:36close40540.050.749440.000000.00000-50.8523118.21
81262017.12.01 15:36close40520.030.749440.000000.00000-39.8323078.38
81272017.12.01 15:36close40510.020.749440.000000.00000-28.6123049.77
81282017.12.01 15:36close40490.010.749440.000000.77160-17.2523032.52
81292018.01.02 05:00buy40650.010.763200.000000.76670
81302018.01.02 13:00sell40660.010.760120.000000.75662
81312018.01.03 10:00buy40670.020.762190.000000.00000
81322018.01.03 11:15close40670.020.764300.000000.000004.2623036.78
81332018.01.03 11:15close40650.010.764300.000000.766701.1823037.96
81342018.01.04 14:00sell40680.020.763640.000000.00000
81352018.01.04 14:15sell40690.030.764650.000000.00000
81362018.01.04 19:00buy40700.010.766720.000000.77022
81372018.01.08 15:23buy40710.020.765720.000000.00000
81382018.01.08 16:16sell40720.050.765650.000000.00000
81392018.01.09 01:11close40710.020.767800.000000.000004.3423042.30
81402018.01.09 01:11close40700.010.767800.000000.770221.3023043.60
81412018.01.10 12:00sell40730.080.768260.000000.00000
81422018.01.10 14:34close40730.080.765370.000000.0000023.3323066.93
81432018.01.10 14:34close40720.050.765370.000000.00000-0.1023066.84
81442018.01.10 14:34close40690.030.765370.000000.00000-3.9923062.85
81452018.01.10 14:34close40680.020.765370.000000.00000-4.6923058.15
81462018.01.10 14:34close40660.010.765370.000000.75662-6.4923051.66
81472018.01.11 02:00buy40740.010.770620.000000.77412
81482018.01.11 15:00sell40750.010.767490.000000.76399
81492018.01.12 01:00sell40760.020.769510.000000.00000
81502018.01.12 03:00buy40770.020.769140.000000.00000
81512018.01.12 08:36close40760.020.767090.000000.000004.8823056.54
81522018.01.12 08:36close40750.010.767090.000000.763990.2523056.79
81532018.01.15 03:00buy40780.030.767200.000000.00000
81542018.01.15 12:00sell40790.010.764160.000000.76066
81552018.01.16 14:00sell40800.020.767520.000000.00000
81562018.01.16 19:02close40800.020.764650.000000.000005.7923062.58
81572018.01.16 19:02close40790.010.764650.000000.76066-0.6423061.94
81582018.01.17 05:00buy40810.050.765780.000000.00000
81592018.01.17 09:04close40810.050.768120.000000.0000011.8023073.74
81602018.01.17 09:04close40780.030.768120.000000.000003.2123076.95
81612018.01.17 09:04close40770.020.768120.000000.00000-1.6423075.32
81622018.01.17 09:04close40740.010.768120.000000.77412-2.2423073.08
81632018.01.18 03:00sell40820.010.768300.000000.76480
81642018.01.18 04:00buy40830.010.767870.000000.77137
81652018.01.22 10:26sell40840.020.769300.000000.00000
81662018.01.22 16:39t/p40830.010.771370.000000.771373.6723076.75
81672018.01.23 07:38close40840.020.767220.000000.000003.9023080.65
81682018.01.23 07:38close40820.010.767220.000000.764800.6323081.28
81692018.01.24 11:00buy40850.010.767630.000000.77113
81702018.01.24 11:56buy40860.020.766630.000000.00000
81712018.01.24 16:00sell40870.010.763150.000000.75965
81722018.01.25 13:54t/p40870.010.759650.000000.759653.0823084.36
81732018.01.26 08:00buy40880.030.755820.000000.00000
81742018.01.26 09:00sell40890.010.756000.000000.75250
81752018.01.29 14:57sell40900.020.757000.000000.00000
81762018.01.30 07:57close40900.020.754920.000000.000003.8923088.25
81772018.01.30 07:57close40890.010.754920.000000.752500.7923089.03
81782018.01.31 01:00buy40910.050.753880.000000.00000
81792018.01.31 02:00sell40920.010.753590.000000.75009
81802018.01.31 19:14t/p40920.010.750090.000000.750093.5323092.56
81812018.02.05 11:00buy40930.080.738750.000000.00000
81822018.02.05 22:00sell40940.010.733550.000000.73005
81832018.02.05 22:22sell40950.020.734550.000000.00000
81842018.02.06 01:56close40950.020.732470.000000.000003.8923096.45
81852018.02.06 01:56close40940.010.732470.000000.730050.9423097.39
81862018.02.06 13:00buy40960.130.736430.000000.00000
81872018.02.06 13:17buy40970.220.735410.000000.00000
81882018.02.07 06:00sell40980.010.736380.000000.73288
81892018.02.07 15:08close40970.220.741280.000000.00000131.8623229.25
81902018.02.07 15:08close40960.130.741280.000000.0000064.5423293.79
81912018.02.07 15:08close40930.080.741280.000000.0000021.5523315.34
81922018.02.07 15:08close40910.050.741280.000000.00000-61.1023254.24
81932018.02.07 15:08close40880.030.741280.000000.00000-41.8923212.35
81942018.02.07 15:08close40860.020.741280.000000.00000-49.1823163.17
81952018.02.07 15:08close40850.010.741280.000000.77113-25.5923137.58
81962018.02.07 22:03sell40990.020.737650.000000.00000
81972018.02.08 09:00buy41000.010.739030.000000.74253
81982018.02.08 09:03buy41010.020.737990.000000.00000
81992018.02.08 14:11close40990.020.735470.000000.000003.5023141.08
82002018.02.08 14:11close40980.010.735470.000000.732880.4723141.55
82012018.02.09 10:00buy41020.030.732090.000000.00000
82022018.02.09 10:41buy41030.050.731080.000000.00000
82032018.02.09 14:56close41030.050.734210.000000.0000015.7923157.34
82042018.02.09 14:56close41020.030.734210.000000.000006.4123163.75
82052018.02.09 14:56close41010.020.734210.000000.00000-7.4823156.27
82062018.02.09 14:56close41000.010.734210.000000.74253-4.7923151.48
82072018.02.12 11:00sell41040.010.734400.000000.73090
82082018.02.12 12:00buy41050.010.734690.000000.73819
82092018.02.12 21:44t/p41050.010.738190.000000.738193.5323155.01
82102018.02.13 09:00sell41060.020.735720.000000.00000
82112018.02.13 12:39close41060.020.733520.000000.000004.4423159.45
82122018.02.13 12:39close41040.010.733520.000000.730900.7423160.19
82132018.02.14 01:00buy41070.010.735600.000000.73910
82142018.02.14 13:00sell41080.010.733930.000000.73043
82152018.02.14 13:30t/p41080.010.730430.000000.730433.5323163.72
82162018.02.14 13:30sell41090.010.730100.000000.72660
82172018.02.14 13:31sell41100.020.731100.000000.00000
82182018.02.14 13:33close41100.020.728960.000000.000004.3223168.04
82192018.02.14 13:33close41090.010.728960.000000.726601.1523169.19
82202018.02.14 13:33sell41110.010.728550.000000.72505
82212018.02.14 13:34sell41120.020.729550.000000.00000
82222018.02.15 13:00sell41130.030.732770.000000.00000
82232018.02.15 15:51close41130.030.729820.000000.000008.9323178.12
82242018.02.15 15:51close41120.020.729820.000000.00000-1.4423176.67
82252018.02.15 15:51close41110.010.729820.000000.72505-1.7323174.94
82262018.02.16 07:00buy41140.020.733310.000000.00000
82272018.02.18 23:00sell41150.010.732970.000000.72947
82282018.02.19 07:25close41140.020.735820.000000.000005.2123180.15
82292018.02.19 07:25close41070.010.735820.000000.739100.5723180.73
82302018.02.19 21:00sell41160.020.734740.000000.00000
82312018.02.20 02:00buy41170.010.734880.000000.73838
82322018.02.20 03:21sell41180.030.735740.000000.00000
82332018.02.20 08:39t/p41170.010.738380.000000.738383.5223184.25
82342018.02.21 03:00sell41190.050.736740.000000.00000
82352018.02.21 13:51close41190.050.734870.000000.000009.4323193.68
82362018.02.21 13:51close41180.030.734870.000000.000002.1823195.86
82372018.02.21 13:51close41160.020.734870.000000.00000-0.8623194.99
82382018.02.21 13:51close41150.010.734870.000000.72947-2.3723192.62
82392018.02.22 11:00buy41200.010.733300.000000.73680
82402018.02.22 16:00sell41210.010.734080.000000.73058
82412018.02.23 09:26t/p41210.010.730580.000000.730583.3823196.00
82422018.02.26 21:29t/p41200.010.736800.000000.736803.6723199.67
82432018.02.27 06:00sell41220.010.735440.000000.73194
82442018.02.27 20:23t/p41220.010.731940.000000.731943.5323203.20
82452018.02.28 09:00buy41230.010.735080.000000.73858
82462018.02.28 22:00sell41240.010.732850.000000.72935
82472018.03.01 15:00buy41250.020.732270.000000.00000
82482018.03.02 03:54t/p41240.010.729350.000000.729352.9323206.13
82492018.03.05 14:00buy41260.030.725960.000000.00000
82502018.03.05 16:00sell41270.010.727210.000000.72371
82512018.03.05 16:04sell41280.020.728210.000000.00000
82522018.03.05 16:16sell41290.030.729240.000000.00000
82532018.03.06 00:21close41260.030.730820.000000.0000014.9223221.05
82542018.03.06 00:21close41250.020.730820.000000.00000-2.5123218.55
82552018.03.06 00:21close41230.010.730820.000000.73858-3.8723214.68
82562018.03.07 01:04sell41300.050.730240.000000.00000
82572018.03.07 01:26sell41310.080.731240.000000.00000
82582018.03.07 13:00buy41320.010.734600.000000.73810
82592018.03.07 20:12t/p41320.010.738100.000000.738103.5323218.21
82602018.03.08 11:00sell41330.130.737640.000000.00000
82612018.03.08 13:00buy41340.010.737800.000000.74130
82622018.03.08 13:21buy41350.020.736780.000000.00000
82632018.03.08 14:01sell41360.220.738640.000000.00000
82642018.03.08 14:09close41350.020.738870.000000.000004.2223222.43
82652018.03.08 14:09close41340.010.738870.000000.741301.0823223.51
82662018.03.08 15:00buy41370.010.739030.000000.74253
82672018.03.09 08:04t/p41370.010.742530.000000.742533.6023227.11
82682018.03.12 16:00sell41380.370.746090.000000.00000
82692018.03.13 08:00buy41390.010.746200.000000.74970
82702018.03.16 10:04close41380.370.739310.000000.00000219.6623446.77
82712018.03.16 10:04close41360.220.739310.000000.00000-41.3723405.40
82722018.03.16 10:04close41330.130.739310.000000.00000-37.5623367.85
82732018.03.16 10:04close41310.080.739310.000000.00000-78.3823289.47
82742018.03.16 10:04close41300.050.739310.000000.00000-54.0423235.43
82752018.03.16 10:04close41290.030.739310.000000.00000-36.3423199.08
82762018.03.16 10:04close41280.020.739310.000000.00000-26.3023172.78
82772018.03.16 10:04close41270.010.739310.000000.72371-14.1723158.61
82782018.03.20 06:00buy41400.020.733950.000000.00000
82792018.03.20 09:00sell41410.010.732770.000000.72927
82802018.03.22 04:00sell41420.020.733810.000000.00000
82812018.03.22 10:50close41420.020.731710.000000.000004.2323162.84
82822018.03.22 10:50close41410.010.731710.000000.729270.4723163.31
82832018.03.23 11:00buy41430.030.731500.000000.00000
82842018.03.25 21:00sell41440.010.729290.000000.72579
82852018.03.27 16:00sell41450.020.731080.000000.00000
82862018.03.27 18:28close41450.020.728720.000000.000004.7623168.07
82872018.03.27 18:28close41440.010.728720.000000.725790.2823168.35
82882018.03.28 07:00buy41460.050.728940.000000.00000
82892018.03.28 07:26buy41470.080.727910.000000.00000
82902018.03.28 07:46buy41480.130.726910.000000.00000
82912018.03.28 09:00sell41490.010.727870.000000.72437
82922018.03.28 09:10sell41500.020.728880.000000.00000
82932018.03.28 10:53close41480.130.729530.000000.0000034.3823202.73
82942018.03.28 10:53close41470.080.729530.000000.0000013.0923215.82
82952018.03.28 10:53close41460.050.729530.000000.000002.9823218.80
82962018.03.28 10:53close41430.030.729530.000000.00000-5.3223213.48
82972018.03.28 10:53close41400.020.729530.000000.00000-7.7923205.69
82982018.03.28 10:53close41390.010.729530.000000.74970-15.7623189.93
82992018.03.28 12:00buy41510.010.731180.000000.73468
83002018.03.29 07:04t/p41510.010.734680.000000.734683.7423193.67
83012018.03.30 02:00sell41520.030.733400.000000.00000
83022018.04.02 00:00buy41530.010.733710.000000.73721
83032018.04.03 13:40t/p41530.010.737210.000000.737213.6023197.27
83042018.04.04 09:00sell41540.050.735550.000000.00000
83052018.04.04 16:00buy41550.010.739220.000000.74272
83062018.04.05 09:00sell41560.080.738360.000000.00000
83072018.04.09 05:29buy41570.020.738180.000000.00000
83082018.04.09 12:10close41560.080.734580.000000.0000028.1123225.38
83092018.04.09 12:10close41540.050.734580.000000.000001.1323226.51
83102018.04.09 12:10close41520.030.734580.000000.00000-7.1923219.31
83112018.04.09 12:10close41500.020.734580.000000.00000-15.1223204.19
83122018.04.09 12:10close41490.010.734580.000000.72437-8.5923195.60
83132018.04.09 18:05buy41580.030.737170.000000.00000
83142018.04.09 22:00sell41590.010.736040.000000.73254
83152018.04.10 02:15close41580.030.739010.000000.000005.7923201.40
83162018.04.10 02:15close41570.020.739010.000000.000001.8123203.21
83172018.04.10 02:15close41550.010.739010.000000.742720.2123203.42
83182018.04.10 03:00buy41600.010.740430.000000.74393
83192018.04.10 03:39buy41610.020.739430.000000.00000
83202018.04.10 14:28close41610.020.741510.000000.000004.2023207.62
83212018.04.10 14:28close41600.010.741510.000000.743931.0923208.71
83222018.04.11 07:00sell41620.020.740750.000000.00000
83232018.04.11 07:32sell41630.030.741830.000000.00000
83242018.04.11 07:33sell41640.050.742860.000000.00000
83252018.04.11 10:00buy41650.010.742860.000000.74636
83262018.04.12 06:11sell41660.080.743860.000000.00000
83272018.04.12 10:56t/p41650.010.746360.000000.746363.7423212.45
83282018.04.16 07:00buy41670.010.747230.000000.75073
83292018.04.16 08:00sell41680.130.746870.000000.00000
83302018.04.17 00:00buy41690.020.746210.000000.00000
83312018.04.17 09:16close41690.020.748310.000000.000004.2423216.69
83322018.04.17 09:16close41670.010.748310.000000.750731.1623217.85
83332018.04.17 09:16buy41700.010.748650.000000.75215
83342018.04.18 13:00sell41710.220.751390.000000.00000
83352018.04.18 14:34t/p41700.010.752150.000000.752153.6023221.46
83362018.04.18 14:34buy41720.010.752490.000000.75599
83372018.04.19 04:10t/p41720.010.755990.000000.755993.7523225.21
83382018.04.19 14:58sell41730.370.753400.000000.00000
83392018.04.20 06:20close41730.370.749270.000000.00000148.8123374.02
83402018.04.20 06:20close41710.220.749270.000000.0000033.8723407.89
83412018.04.20 06:20close41680.130.749270.000000.00000-43.2623364.63
83422018.04.20 06:20close41660.080.749270.000000.00000-53.3623311.27
83432018.04.20 06:20close41640.050.749270.000000.00000-40.6623270.61
83442018.04.20 06:20close41630.030.749270.000000.00000-27.5223243.09
83452018.04.20 06:20close41620.020.749270.000000.00000-20.5223222.57
83462018.04.20 06:20close41590.010.749270.000000.73254-15.3323207.24
83472018.04.23 04:00buy41740.010.748960.000000.75246
83482018.04.23 09:00sell41750.010.747150.000000.74365
83492018.04.24 00:01t/p41750.010.743650.000000.743653.3923210.63
83502018.04.24 10:00buy41760.020.743880.000000.00000
83512018.04.24 12:00sell41770.010.744520.000000.74102
83522018.04.26 16:22close41760.020.747320.000000.000007.5223218.15
83532018.04.26 16:22close41740.010.747320.000000.75246-1.3123216.84
83542018.04.30 04:00sell41780.020.747500.000000.00000
83552018.05.01 04:00buy41790.010.747880.000000.75138
83562018.05.01 15:03close41780.020.744760.000000.000005.2423222.08
83572018.05.01 15:03close41770.010.744760.000000.74102-1.3023220.78
83582018.05.02 00:00buy41800.020.745920.000000.00000
83592018.05.02 01:00sell41810.010.745700.000000.74220
83602018.05.02 06:41close41800.020.748330.000000.000004.8723225.65
83612018.05.02 06:41close41790.010.748330.000000.751380.5323226.18
83622018.05.04 11:00sell41820.020.750550.000000.00000
83632018.05.07 03:00sell41830.030.753120.000000.00000
83642018.05.07 04:00buy41840.010.752720.000000.75622
83652018.05.08 09:02close41830.030.749870.000000.000009.3923235.56
83662018.05.08 09:02close41820.020.749870.000000.000000.7823236.34
83672018.05.08 09:02close41810.010.749870.000000.74220-5.1123231.23
83682018.05.09 13:00buy41850.020.747110.000000.00000
83692018.05.10 07:14close41850.020.750740.000000.000007.7523238.98
83702018.05.10 07:14close41840.010.750740.000000.75622-1.6523237.34
83712018.05.11 14:00sell41860.010.754000.000000.75050
83722018.05.14 02:00buy41870.010.755670.000000.75917
83732018.05.14 07:20sell41880.020.755000.000000.00000
83742018.05.14 12:53close41880.020.752920.000000.000004.2023241.54
83752018.05.14 12:53close41860.010.752920.000000.750500.9423242.48
83762018.05.16 11:00buy41890.020.750440.000000.00000
83772018.05.16 11:36buy41900.030.749430.000000.00000
83782018.05.16 11:52buy41910.050.748420.000000.00000
83792018.05.16 13:47close41910.050.750600.000000.0000011.0023253.48
83802018.05.16 13:47close41900.030.750600.000000.000003.5423257.02
83812018.05.16 13:47close41890.020.750600.000000.000000.3223257.34
83822018.05.16 13:47close41870.010.750600.000000.75917-4.9823252.36
83832018.05.17 16:00sell41920.010.751770.000000.74827
83842018.05.18 16:10t/p41920.010.748270.000000.748273.3823255.74
83852018.05.21 01:00buy41930.010.751090.000000.75459
83862018.05.21 14:50t/p41930.010.754590.000000.754593.5423259.28
83872018.05.22 15:00sell41940.010.753220.000000.74972
83882018.05.23 02:54t/p41940.010.749720.000000.749723.3823262.66
83892018.05.23 17:00buy41950.010.751180.000000.75468
83902018.05.24 10:00sell41960.010.748720.000000.74522
83912018.05.25 08:00sell41970.020.750500.000000.00000
83922018.05.25 08:11sell41980.030.751500.000000.00000
83932018.05.25 08:29sell41990.050.752500.000000.00000
83942018.05.25 13:11close41990.050.750650.000000.000009.3423272.00
83952018.05.25 13:11close41980.030.750650.000000.000002.5823274.58
83962018.05.25 13:11close41970.020.750650.000000.00000-0.3023274.28
83972018.05.25 13:11close41960.010.750650.000000.74522-2.0923272.19
83982018.05.25 15:00sell42000.010.748690.000000.74519
83992018.05.25 15:09sell42010.020.749690.000000.00000
84002018.05.25 20:45close42010.020.747600.000000.000004.2223276.41
84012018.05.25 20:45close42000.010.747600.000000.745191.1023277.51
84022018.05.28 17:00sell42020.010.749380.000000.74588
84032018.05.29 13:03buy42030.020.750180.000000.00000
84042018.05.29 13:16buy42040.030.749170.000000.00000
84052018.05.29 13:40buy42050.050.748170.000000.00000
84062018.05.29 15:56t/p42020.010.745880.000000.745883.3923280.89
84072018.05.29 16:00sell42060.010.745590.000000.74209
84082018.05.29 18:16t/p42060.010.742090.000000.742093.5323284.42
84092018.05.30 08:00buy42070.080.746010.000000.00000
84102018.05.30 15:31close42070.080.748500.000000.0000020.1123304.53
84112018.05.30 15:31close42050.050.748500.000000.000002.0123306.55
84122018.05.30 15:31close42040.030.748500.000000.00000-1.8223304.73
84132018.05.30 15:31close42030.020.748500.000000.00000-3.2523301.48
84142018.05.30 15:31close41950.010.748500.000000.75468-2.2223299.27
84152018.05.31 04:00sell42080.010.747340.000000.74384
84162018.05.31 08:00buy42090.010.748270.000000.75177
84172018.05.31 09:00sell42100.020.748810.000000.00000
84182018.05.31 09:47close42100.020.746550.000000.000004.5623303.83
84192018.05.31 09:47close42080.010.746550.000000.743840.8023304.63
84202018.05.31 09:47sell42110.010.746250.000000.74275
84212018.05.31 10:00buy42120.020.746680.000000.00000
84222018.05.31 11:00sell42130.020.747690.000000.00000
84232018.05.31 14:54close42130.020.745450.000000.000004.5223309.15
84242018.05.31 14:54close42110.010.745450.000000.742750.8023309.95
84252018.06.01 08:10buy42140.030.745680.000000.00000
84262018.06.01 08:54buy42150.050.744680.000000.00000
84272018.06.01 10:00sell42160.010.742920.000000.73942
84282018.06.01 13:13close42150.050.746520.000000.000009.2923319.24
84292018.06.01 13:13close42140.030.746520.000000.000002.5523321.79
84302018.06.01 13:13close42120.020.746520.000000.00000-0.1923321.60
84312018.06.01 13:13close42090.010.746520.000000.75177-1.7023319.90
84322018.06.01 15:00buy42170.010.747000.000000.75050
84332018.06.04 01:30t/p42170.010.750500.000000.750503.6123323.51
84342018.06.05 07:00sell42180.020.754200.000000.00000
84352018.06.05 07:13sell42190.030.755200.000000.00000
84362018.06.05 10:06close42190.030.751660.000000.0000010.7223334.23
84372018.06.05 10:06close42180.020.751660.000000.000005.1223339.35
84382018.06.05 10:06close42160.010.751660.000000.73942-9.1223330.23
84392018.06.06 03:00buy42200.010.753100.000000.75660
84402018.06.06 11:35t/p42200.010.756600.000000.756603.5323333.76
84412018.06.07 03:00sell42210.010.753830.000000.75033
84422018.06.07 13:08t/p42210.010.750330.000000.750333.5423337.30
84432018.06.08 14:00buy42220.010.749390.000000.75289
84442018.06.08 14:17buy42230.020.748360.000000.00000
84452018.06.11 06:18close42230.020.750450.000000.000004.3523341.65
84462018.06.11 06:18close42220.010.750450.000000.752891.1423342.79
84472018.06.11 20:00sell42240.010.749550.000000.74605
84482018.06.12 03:00buy42250.010.751860.000000.75536
84492018.06.13 09:00buy42260.020.749370.000000.00000
84502018.06.13 18:26t/p42240.010.746050.000000.746053.2323346.02
84512018.06.13 20:00sell42270.010.746450.000000.74295
84522018.06.14 06:48t/p42270.010.742950.000000.742953.0823349.10
84532018.06.14 14:57buy42280.030.748360.000000.00000
84542018.06.14 23:00sell42290.010.744890.000000.74139
84552018.06.15 13:00buy42300.050.744410.000000.00000
84562018.06.15 15:29t/p42290.010.741390.000000.741393.3823352.48
84572018.06.15 15:29sell42310.010.741070.000000.73757
84582018.06.15 15:45sell42320.020.742070.000000.00000
84592018.06.18 13:16close42320.020.739990.000000.000003.9023356.38
84602018.06.18 13:16close42310.010.739990.000000.737570.9423357.32
84612018.06.19 20:00buy42330.080.734030.000000.00000
84622018.06.19 22:00sell42340.010.733180.000000.72968
84632018.06.20 15:05sell42350.020.734200.000000.00000
84642018.06.20 15:41sell42360.030.735200.000000.00000
84652018.06.21 07:28close42360.030.733370.000000.000004.1923361.50
84662018.06.21 07:28close42350.020.733370.000000.000000.7723362.27
84672018.06.21 07:28close42340.010.733370.000000.72968-0.7923361.47
84682018.06.22 05:00buy42370.130.733020.000000.00000
84692018.06.25 02:00sell42380.010.733330.000000.72983
84702018.06.26 08:00buy42390.220.731730.000000.00000
84712018.06.27 01:45t/p42380.010.729830.000000.729833.2323364.70
84722018.06.27 03:00sell42400.010.729910.000000.72641
84732018.06.27 22:00sell42410.020.731950.000000.00000
84742018.06.28 15:31sell42420.030.733950.000000.00000
84752018.07.02 06:42close42420.030.731430.000000.000006.7223371.42
84762018.07.02 06:42close42410.020.731430.000000.00000-0.4623370.96
84772018.07.02 06:42close42400.010.731430.000000.72641-2.2823368.68
84782018.07.03 05:05buy42430.370.729730.000000.00000
84792018.07.03 06:58close42430.370.733600.000000.00000144.3523513.03
84802018.07.03 06:58close42390.220.733600.000000.0000052.3623565.39
84812018.07.03 06:58close42370.130.733600.000000.0000015.8723581.26
84822018.07.03 06:58close42330.080.733600.000000.000004.4523585.70
84832018.07.03 06:58close42300.050.733600.000000.00000-48.8323536.88
84842018.07.03 06:58close42280.030.733600.000000.00000-41.0423495.84
84852018.07.03 06:58close42260.020.733600.000000.00000-28.9723466.87
84862018.07.03 06:58close42250.010.733600.000000.75536-16.9323449.95
84872018.08.01 09:00sell42440.010.734860.000000.73136
84882018.08.02 18:00buy42450.010.733580.000000.73708
84892018.08.06 11:06t/p42450.010.737080.000000.737083.6723453.62
84902018.08.06 23:00sell42460.020.735880.000000.00000
84912018.08.07 04:00buy42470.010.736820.000000.74032
84922018.08.08 06:00sell42480.030.738450.000000.00000
84932018.08.09 13:35close42480.030.735840.000000.000006.5623460.17
84942018.08.09 13:35close42460.020.735840.000000.00000-1.4323458.75
84952018.08.09 13:35close42440.010.735840.000000.73136-2.5023456.25
84962018.08.13 14:00buy42490.020.724540.000000.00000
84972018.08.13 17:00sell42500.010.721840.000000.71834
84982018.08.14 04:00buy42510.030.723360.000000.00000
84992018.08.15 03:02t/p42500.010.718340.000000.718343.2323459.48
85002018.08.15 09:00buy42520.050.720870.000000.00000
85012018.08.15 16:00sell42530.010.719070.000000.71557
85022018.08.15 16:31sell42540.020.720070.000000.00000
85032018.08.16 01:30close42540.020.717600.000000.000004.0923463.57
85042018.08.16 01:30close42530.010.717600.000000.715571.0323464.60
85052018.08.16 15:15close42520.050.724580.000000.0000019.8023484.40
85062018.08.16 15:15close42510.030.724580.000000.000004.5523488.94
85072018.08.16 15:15close42490.020.724580.000000.000000.7923489.73
85082018.08.16 15:15close42470.010.724580.000000.74032-11.5923478.14
85092018.08.17 13:00sell42550.010.723540.000000.72004
85102018.08.17 13:36sell42560.020.724550.000000.00000
85112018.08.17 15:00buy42570.010.724800.000000.72830
85122018.08.17 19:00t/p42570.010.728300.000000.728303.5323481.67
85132018.08.20 15:00sell42580.030.726490.000000.00000
85142018.08.20 21:00buy42590.010.727470.000000.73097
85152018.08.21 22:49close42580.030.724170.000000.000006.5823488.25
85162018.08.21 22:49close42560.020.724170.000000.000000.1723488.42
85172018.08.21 22:49close42550.010.724170.000000.72004-0.9423487.47
85182018.08.24 04:00buy42600.020.717770.000000.00000
85192018.08.27 09:00sell42610.010.718800.000000.71530
85202018.08.29 05:06buy42620.030.716740.000000.00000
85212018.08.29 05:25buy42630.050.715730.000000.00000
85222018.08.29 05:33t/p42610.010.715300.000000.715303.2323490.70
85232018.08.29 05:33buy42640.080.714730.000000.00000
85242018.08.29 07:00sell42650.010.713360.000000.70986
85252018.08.29 13:36t/p42650.010.709860.000000.709863.5323494.23
85262018.09.03 09:00buy42660.130.700270.000000.00000
85272018.09.04 01:00sell42670.010.698030.000000.69453
85282018.09.04 10:01sell42680.020.699030.000000.00000
85292018.09.05 01:00buy42690.220.699270.000000.00000
85302018.09.05 02:00sell42700.030.701250.000000.00000
85312018.09.05 06:14close42700.030.698800.000000.000007.4223501.65
85322018.09.05 06:14close42680.020.698800.000000.000000.1723501.82
85332018.09.05 06:14close42670.010.698800.000000.69453-0.9323500.89
85342018.09.05 08:00sell42710.010.698040.000000.69454
85352018.09.06 21:08t/p42710.010.694540.000000.694543.0823503.97
85362018.09.10 07:00buy42720.370.689050.000000.00000
85372018.09.10 08:00sell42730.010.690450.000000.68695
85382018.09.12 08:00sell42740.020.693140.000000.00000
85392018.09.13 18:00sell42750.030.695300.000000.00000
85402018.09.14 16:06close42750.030.692590.000000.000007.7523511.72
85412018.09.14 16:06close42740.020.692590.000000.00000-0.0923511.62
85422018.09.14 16:06close42730.010.692590.000000.68695-3.0623508.56
85432018.09.17 12:00sell42760.010.691460.000000.68796
85442018.09.18 00:00t/p42760.010.687960.000000.687963.3823511.94
85452018.09.19 03:19close42720.370.699330.000000.00000407.5623919.50
85462018.09.19 03:19close42690.220.699330.000000.0000023.1023942.60
85472018.09.19 03:19close42660.130.699330.000000.000002.3623944.96
85482018.09.19 03:19close42640.080.699330.000000.00000-112.5123832.45
85492018.09.19 03:19close42630.050.699330.000000.00000-75.3723757.08
85502018.09.19 03:19close42620.030.699330.000000.00000-48.2823708.80
85512018.09.19 03:19close42600.020.699330.000000.00000-33.8423674.97
85522018.09.19 03:19close42590.010.699330.000000.73097-26.2923648.68
85532018.09.20 05:00sell42770.010.702220.000000.69872
85542018.09.20 14:44t/p42770.010.698720.000000.698723.5423652.22
85552018.09.23 22:00sell42780.010.696350.000000.69285
85562018.09.24 03:00buy42790.010.697610.000000.70111
85572018.09.24 06:03sell42800.020.697400.000000.00000
85582018.09.25 12:31t/p42790.010.701110.000000.701113.6123655.83
85592018.09.25 17:00sell42810.030.698810.000000.00000
85602018.09.26 02:00buy42820.010.702180.000000.70568
85612018.09.26 19:00sell42830.050.701970.000000.00000
85622018.09.26 20:00buy42840.020.701180.000000.00000
85632018.09.27 13:30close42840.020.703260.000000.000004.6223660.45
85642018.09.27 13:30close42820.010.703260.000000.705681.3023661.75
85652018.09.28 11:00sell42850.080.703950.000000.00000
85662018.09.28 14:00buy42860.010.705690.000000.70919
85672018.09.28 19:55t/p42860.010.709190.000000.709193.5323665.28
85682018.10.02 07:00sell42870.130.709100.000000.00000
85692018.10.03 21:06close42870.130.703180.000000.0000075.7223741.01
85702018.10.03 21:06close42850.080.703180.000000.000002.6123743.61
85712018.10.03 21:06close42830.050.703180.000000.00000-11.3823732.23
85722018.10.03 21:06close42810.030.703180.000000.00000-16.8523715.38
85732018.10.03 21:06close42800.020.703180.000000.00000-14.3723701.01
85742018.10.03 21:06close42780.010.703180.000000.69285-8.4023692.61
85752018.10.05 10:00buy42880.010.702390.000000.70589
85762018.10.09 13:00sell42890.010.702220.000000.69872
85772018.10.10 00:14t/p42880.010.705890.000000.705893.7523696.37
85782018.10.10 11:00sell42900.020.704430.000000.00000
85792018.10.10 19:40close42900.020.701940.000000.000005.0223701.39
85802018.10.10 19:40close42890.010.701940.000000.698720.1323701.52
85812018.10.11 11:00buy42910.010.701120.000000.70462
85822018.10.11 15:49t/p42910.010.704620.000000.704623.5323705.05
85832018.10.15 09:00buy42920.010.706060.000000.70956
85842018.10.15 09:21buy42930.020.705060.000000.00000
85852018.10.15 09:42buy42940.030.704040.000000.00000
85862018.10.15 12:00sell42950.010.703900.000000.70040
85872018.10.15 22:01sell42960.020.704900.000000.00000
85882018.10.16 13:38close42940.030.705900.000000.000005.8423710.89
85892018.10.16 13:38close42930.020.705900.000000.000001.8423712.73
85902018.10.16 13:38close42920.010.705900.000000.70956-0.1023712.63
85912018.10.16 14:00buy42970.010.707320.000000.71082
85922018.10.16 14:58buy42980.020.706320.000000.00000
85932018.10.17 08:04close42980.020.708400.000000.000004.3423716.97
85942018.10.17 08:04close42970.010.708400.000000.710821.1623718.13
85952018.10.17 14:00sell42990.030.706600.000000.00000
85962018.10.17 19:00buy43000.010.708240.000000.71174
85972018.10.17 23:11sell43010.050.707600.000000.00000
85982018.10.19 13:54t/p43000.010.711740.000000.711743.8223721.95
85992018.10.21 22:00sell43020.080.708710.000000.00000
86002018.10.22 00:36close43020.080.706680.000000.0000015.2023737.15
86012018.10.22 00:36close43010.050.706680.000000.000000.8923738.04
86022018.10.22 00:36close42990.030.706680.000000.00000-2.5023735.54
86032018.10.22 00:36close42960.020.706680.000000.00000-5.7023729.84
86042018.10.22 00:36close42950.010.706680.000000.70040-3.8623725.98
86052018.10.23 20:00buy43030.010.705650.000000.70915
86062018.10.24 18:00sell43040.010.704500.000000.70100
86072018.10.25 13:56t/p43030.010.709150.000000.709153.8123729.79
86082018.10.26 03:00sell43050.020.705800.000000.00000
86092018.10.26 03:39close43050.020.703620.000000.000004.4023734.19
86102018.10.26 03:39close43040.010.703620.000000.701000.2923734.48
86112018.10.26 03:39sell43060.010.703310.000000.69981
86122018.10.29 16:00sell43070.020.707780.000000.00000
86132018.10.30 03:00buy43080.010.710320.000000.71382
86142018.10.30 13:59t/p43080.010.713820.000000.713823.5323738.01
86152018.10.31 04:00sell43090.030.712320.000000.00000
86162018.10.31 13:00buy43100.010.713720.000000.71722
86172018.11.01 03:43t/p43100.010.717220.000000.717223.7423741.75
86182018.11.02 14:00sell43110.050.721680.000000.00000
86192018.11.05 09:00buy43120.010.723520.000000.72702
86202018.11.06 19:00sell43130.080.724280.000000.00000
86212018.11.07 01:26sell43140.130.725290.000000.00000
86222018.11.07 14:41t/p43120.010.727020.000000.727023.6723745.42
86232018.11.08 22:00sell43150.220.729650.000000.00000
86242018.11.12 13:00buy43160.010.727920.000000.73142
86252018.11.12 22:21close43150.220.724240.000000.00000113.6623859.08
86262018.11.12 22:21close43140.130.724240.000000.000004.0123863.09
86272018.11.12 22:21close43130.080.724240.000000.00000-6.9123856.18
86282018.11.12 22:21close43110.050.724240.000000.00000-18.9523837.23
86292018.11.12 22:21close43090.030.724240.000000.00000-41.5623795.67
86302018.11.12 22:21close43070.020.724240.000000.00000-37.4923758.19
86312018.11.12 22:21close43060.010.724240.000000.69981-23.4123734.78
86322018.11.13 20:00sell43170.010.726310.000000.72281
86332018.11.14 20:00sell43180.020.727890.000000.00000
86342018.11.15 00:31t/p43160.010.731420.000000.731423.8823738.66
86352018.11.15 17:00sell43190.030.730910.000000.00000
86362018.11.15 20:00buy43200.010.733490.000000.73699
86372018.11.15 20:01buy43210.020.732420.000000.00000
86382018.11.18 23:24sell43220.050.731910.000000.00000
86392018.11.19 09:54close43220.050.729520.000000.0000011.3223749.98
86402018.11.19 09:54close43190.030.729520.000000.000003.3123753.29
86412018.11.19 09:54close43180.020.729520.000000.00000-4.8023748.49
86422018.11.19 09:54close43170.010.729520.000000.72281-4.1423744.35
86432018.11.21 08:00buy43230.030.720150.000000.00000
86442018.11.22 04:00sell43240.010.720510.000000.71701
86452018.11.26 18:00sell43250.020.721660.000000.00000
86462018.11.28 17:10close43230.030.727630.000000.0000024.1523768.50
86472018.11.28 17:10close43210.020.727630.000000.00000-8.1223760.38
86482018.11.28 17:10close43200.010.727630.000000.73699-5.1423755.23
86492018.11.30 09:00sell43260.030.727990.000000.00000
86502018.12.03 18:00sell43270.050.734340.000000.00000
86512018.12.05 09:35close43270.050.728180.000000.0000029.5923784.83
86522018.12.05 09:35close43260.030.728180.000000.00000-1.9323782.89
86532018.12.05 09:35close43250.020.728180.000000.00000-15.8723767.02
86542018.12.05 09:35close43240.010.728180.000000.71701-9.4123757.62
86552019.01.02 17:00buy43280.010.692060.000000.69556
86562019.01.03 00:00sell43290.010.684110.000000.68061
86572019.01.03 00:01sell43300.020.685120.000000.00000
86582019.01.03 01:36close43300.020.683020.000000.000004.2323761.85
86592019.01.03 01:36close43290.010.683020.000000.680611.1023762.95
86602019.01.03 12:00buy43310.020.688420.000000.00000
86612019.01.03 14:56close43310.020.691380.000000.000005.9823768.93
86622019.01.03 14:56close43280.010.691380.000000.69556-0.4823768.45
86632019.01.07 12:00sell43320.010.699550.000000.69605
86642019.01.08 15:00buy43330.010.700920.000000.70442
86652019.01.08 15:19buy43340.020.699920.000000.00000
86662019.01.08 15:46buy43350.030.698920.000000.00000
86672019.01.08 20:21close43350.030.700750.000000.000005.5423773.99
86682019.01.08 20:21close43340.020.700750.000000.000001.6823775.67
86692019.01.08 20:21close43330.010.700750.000000.70442-0.1823775.49
86702019.01.09 16:22sell43360.020.700550.000000.00000
86712019.01.09 22:46close43360.020.698470.000000.000004.2023779.69
86722019.01.09 22:46close43320.010.698470.000000.696050.7923780.48
86732019.01.10 10:00buy43370.010.701320.000000.70482
86742019.01.10 15:46t/p43370.010.704820.000000.704823.5323784.01
86752019.01.14 04:00sell43380.010.706800.000000.70330
86762019.01.15 02:00buy43390.010.707500.000000.71100
86772019.01.15 17:01t/p43390.010.711000.000000.711003.5323787.54
86782019.01.16 12:00sell43400.020.709800.000000.00000
86792019.01.17 11:00buy43410.010.711180.000000.71468
86802019.01.17 19:39t/p43410.010.714680.000000.714683.5323791.07
86812019.01.21 09:00buy43420.010.713400.000000.71690
86822019.01.21 10:00sell43430.030.713710.000000.00000
86832019.01.22 10:59close43430.030.710100.000000.0000010.4723801.54
86842019.01.22 10:59close43400.020.710100.000000.00000-2.4123799.13
86852019.01.22 10:59close43380.010.710100.000000.70330-4.5323794.60
86862019.01.23 04:00buy43440.020.711970.000000.00000
86872019.01.23 17:00sell43450.010.709300.000000.70580
86882019.01.23 17:49sell43460.020.710300.000000.00000
86892019.01.24 03:00buy43470.030.708570.000000.00000
86902019.01.24 03:55close43460.020.708180.000000.000003.3823797.97
86912019.01.24 03:55close43450.010.708180.000000.705800.6823798.65
86922019.01.24 04:00sell43480.010.707740.000000.70424
86932019.01.25 05:00buy43490.050.706390.000000.00000
86942019.01.25 13:00close43490.050.709510.000000.0000015.7423814.39
86952019.01.25 13:00close43470.030.709510.000000.000003.0523817.44
86962019.01.25 13:00close43440.020.709510.000000.00000-4.3923813.05
86972019.01.25 13:00close43420.010.709510.000000.71690-3.5023809.55
86982019.01.28 12:00sell43500.020.711880.000000.00000
86992019.01.29 00:30close43500.020.708740.000000.000006.0423815.59
87002019.01.29 00:30close43480.010.708740.000000.70424-1.4623814.13
87012019.01.29 08:00buy43510.010.710620.000000.71412
87022019.01.29 09:00sell43520.010.710800.000000.70730
87032019.01.30 00:36t/p43510.010.714120.000000.714123.6023817.73
87042019.02.01 02:00sell43530.020.720120.000000.00000
87052019.02.04 02:19sell43540.030.721120.000000.00000
87062019.02.04 22:00buy43550.010.721450.000000.72495
87072019.02.04 22:22buy43560.020.720440.000000.00000
87082019.02.05 03:35close43560.020.722560.000000.000004.4223822.15
87092019.02.05 03:35close43550.010.722560.000000.724951.1923823.34
87102019.02.05 05:00buy43570.010.725040.000000.72854
87112019.02.05 21:00sell43580.050.723380.000000.00000
87122019.02.06 01:30close43580.050.720150.000000.0000015.5523838.89
87132019.02.06 01:30close43540.030.720150.000000.000002.0323840.92
87142019.02.06 01:30close43530.020.720150.000000.00000-0.9623839.95
87152019.02.06 01:30close43520.010.720150.000000.70730-10.6323829.32
87162019.02.11 02:00buy43590.020.709770.000000.00000
87172019.02.11 18:00sell43600.010.709660.000000.70616
87182019.02.13 01:04close43590.020.716630.000000.0000014.1223843.44
87192019.02.13 01:04close43570.010.716630.000000.72854-7.9223835.52
87202019.02.13 14:00sell43610.020.715490.000000.00000
87212019.02.13 16:00buy43620.010.716970.000000.72047
87222019.02.13 16:32buy43630.020.715970.000000.00000
87232019.02.14 04:00sell43640.030.717550.000000.00000
87242019.02.14 05:51close43630.020.718050.000000.000004.6223840.14
87252019.02.14 05:51close43620.010.718050.000000.720471.3023841.44
87262019.02.14 05:51buy43650.010.718340.000000.72184
87272019.02.14 14:39close43640.030.714390.000000.000009.5723851.01
87282019.02.14 14:39close43610.020.714390.000000.000001.3223852.33
87292019.02.14 14:39close43600.010.714390.000000.70616-5.5323846.80
87302019.02.14 15:00sell43660.010.714060.000000.71056
87312019.02.15 12:00buy43670.020.715530.000000.00000
87322019.02.15 18:41close43670.020.718220.000000.000005.4323852.23
87332019.02.15 18:41close43650.010.718220.000000.72184-0.0523852.18
87342019.02.18 16:00sell43680.020.716440.000000.00000
87352019.02.19 18:00buy43690.010.717680.000000.72118
87362019.02.21 05:27close43680.020.713870.000000.000003.6823855.86
87372019.02.21 05:27close43660.010.713870.000000.71056-0.8623855.00
87382019.02.21 07:00sell43700.010.710720.000000.70722
87392019.02.21 07:27sell43710.020.711720.000000.00000
87402019.02.21 07:27sell43720.030.712730.000000.00000
87412019.02.21 07:27sell43730.050.713850.000000.00000
87422019.02.21 08:22close43730.050.712000.000000.000009.3423864.34
87432019.02.21 08:22close43720.030.712000.000000.000002.2223866.56
87442019.02.21 08:22close43710.020.712000.000000.00000-0.5723865.99
87452019.02.21 08:22close43700.010.712000.000000.70722-1.2923864.70
87462019.02.22 07:00buy43740.020.710980.000000.00000
87472019.02.24 22:51close43740.020.715000.000000.000008.1223872.82
87482019.02.24 22:51close43690.010.715000.000000.72118-2.3523870.47
87492019.02.26 03:00sell43750.010.716320.000000.71282
87502019.02.26 17:00buy43760.010.718500.000000.72200
87512019.02.27 15:10t/p43750.010.712820.000000.712823.3823873.85
87522019.03.01 10:00buy43770.020.710210.000000.00000
87532019.03.04 05:00buy43780.030.709080.000000.00000
87542019.03.04 18:00sell43790.010.707820.000000.70432
87552019.03.06 00:01close43780.030.712200.000000.000009.8723883.73
87562019.03.06 00:01close43770.020.712200.000000.000004.4323888.16
87572019.03.06 00:01close43760.010.712200.000000.72200-5.7823882.37
87582019.03.07 03:00buy43800.010.707660.000000.71116
87592019.03.11 02:00sell43810.020.709710.000000.00000
87602019.03.11 11:37t/p43800.010.711160.000000.711163.6723886.05
87612019.03.12 10:00sell43820.030.713420.000000.00000
87622019.03.13 18:00buy43830.010.711890.000000.71539
87632019.03.14 00:59close43820.030.710090.000000.000008.2723894.32
87642019.03.14 00:59close43810.020.710090.000000.00000-2.2723892.05
87652019.03.14 00:59close43790.010.710090.000000.70432-4.1023887.96
87662019.03.14 02:00sell43840.010.710080.000000.70658
87672019.03.14 22:00buy43850.020.709400.000000.00000
87682019.03.18 02:59close43850.020.712030.000000.000005.5923893.55
87692019.03.18 02:59close43830.010.712030.000000.715390.4923894.04
87702019.03.18 04:00buy43860.010.712730.000000.71623
87712019.03.18 14:02sell43870.020.711100.000000.00000
87722019.03.19 06:00buy43880.020.710600.000000.00000
87732019.03.19 16:46close43870.020.708970.000000.000004.0023898.04
87742019.03.19 16:46close43840.010.708970.000000.706580.6723898.71
87752019.03.20 10:00buy43890.030.709300.000000.00000
87762019.03.20 17:00sell43900.010.706980.000000.70348
87772019.03.22 10:00buy43910.050.706980.000000.00000
87782019.03.22 20:53t/p43900.010.703480.000000.703482.9323901.64
87792019.03.25 08:00buy43920.080.704870.000000.00000
87802019.03.26 07:49close43920.080.707850.000000.0000024.6123926.24
87812019.03.26 07:49close43910.050.707850.000000.000005.1023931.34
87822019.03.26 07:49close43890.030.707850.000000.00000-3.1223928.22
87832019.03.26 07:49close43880.020.707850.000000.00000-4.5523923.67
87842019.03.26 07:49close43860.010.707850.000000.71623-4.3523919.32
87852019.03.27 03:00sell43930.010.707530.000000.70403
87862019.03.27 10:05t/p43930.010.704030.000000.704033.5323922.85
87872019.03.28 04:00buy43940.010.706280.000000.70978
87882019.03.28 17:00sell43950.010.703800.000000.70030
87892019.04.01 02:12t/p43940.010.709780.000000.709783.6723926.52
87902019.04.02 05:00sell43960.020.707200.000000.00000
87912019.04.03 03:00buy43970.010.708650.000000.71215
87922019.04.05 00:05t/p43970.010.712150.000000.712153.8123930.33
87932019.04.05 15:00sell43980.030.710310.000000.00000
87942019.04.08 11:00buy43990.010.710230.000000.71373
87952019.04.09 06:46t/p43990.010.713730.000000.713733.6023933.93
87962019.04.09 19:00sell44000.050.712100.000000.00000
87972019.04.10 06:00buy44010.010.714590.000000.71809
87982019.04.10 16:26t/p44010.010.718090.000000.718093.5323937.46
87992019.04.11 08:00sell44020.080.716380.000000.00000
88002019.04.12 10:00buy44030.010.716900.000000.72040
88012019.04.15 07:00sell44040.130.717680.000000.00000
88022019.04.15 15:37t/p44030.010.720400.000000.720403.6023941.06
88032019.04.16 13:00buy44050.010.721270.000000.72477
88042019.04.17 02:05t/p44050.010.724770.000000.724773.5923944.65
88052019.04.17 18:00sell44060.220.724780.000000.00000
88062019.04.17 19:00buy44070.010.724720.000000.72822
88072019.04.24 01:51close44060.220.718290.000000.00000120.7424065.40
88082019.04.24 01:51close44040.130.718290.000000.00000-25.6024039.79
88092019.04.24 01:51close44020.080.718290.000000.00000-28.6624011.14
88102019.04.24 01:51close44000.050.718290.000000.00000-42.4923968.64
88112019.04.24 01:51close43980.030.718290.000000.00000-31.8123936.84
88122019.04.24 01:51close43960.020.718290.000000.00000-28.9723907.86
88132019.04.24 01:51close43950.010.718290.000000.70030-18.3723889.49
88142019.04.25 04:00buy44080.020.716500.000000.00000
88152019.04.25 11:00sell44090.010.715650.000000.71215
88162019.04.26 00:06buy44100.030.715500.000000.00000
88172019.04.26 10:45close44100.030.718530.000000.000009.1723898.66
88182019.04.26 10:45close44080.020.718530.000000.000004.2423902.90
88192019.04.26 10:45close44070.010.718530.000000.72822-5.4623897.44
88202019.04.28 22:00sell44110.020.717440.000000.00000
88212019.04.29 01:00buy44120.010.718670.000000.72217
88222019.05.01 00:00sell44130.030.718440.000000.00000
88232019.05.01 10:45close44130.030.716480.000000.000005.9323903.37
88242019.05.01 10:45close44110.020.716480.000000.000001.0423904.40
88252019.05.01 10:45close44090.010.716480.000000.71215-1.4423902.96
88262019.05.01 10:45sell44140.010.716150.000000.71265
88272019.05.02 06:00buy44150.020.714570.000000.00000
88282019.05.03 01:30t/p44140.010.712650.000000.712652.9323905.89
88292019.05.05 22:00sell44160.010.709840.000000.70634
88302019.05.05 22:11sell44170.020.710860.000000.00000
88312019.05.06 00:01close44170.020.708740.000000.000003.9823909.87
88322019.05.06 00:01close44160.010.708740.000000.706340.9523910.82
88332019.05.06 11:00buy44180.030.712370.000000.00000
88342019.05.07 02:00sell44190.010.711900.000000.70840
88352019.05.07 03:34buy44200.050.711370.000000.00000
88362019.05.07 04:30close44200.050.713900.000000.0000012.7623923.58
88372019.05.07 04:30close44180.030.713900.000000.000004.8423928.42
88382019.05.07 04:30close44150.020.713900.000000.00000-0.9323927.49
88392019.05.07 04:30close44120.010.713900.000000.72217-4.2423923.25
88402019.05.07 05:00sell44210.020.715350.000000.00000
88412019.05.07 06:00buy44220.010.715510.000000.71901
88422019.05.08 10:12close44210.020.712420.000000.000005.6023928.85
88432019.05.08 10:12close44190.010.712420.000000.70840-0.6723928.18
88442019.05.08 10:12sell44230.010.712100.000000.70860
88452019.05.09 12:50t/p44230.010.708600.000000.708603.0823931.26
88462019.05.10 02:00buy44240.020.712970.000000.00000
88472019.05.10 02:22buy44250.030.711970.000000.00000
88482019.05.10 02:58buy44260.050.710970.000000.00000
88492019.05.10 10:00sell44270.010.709540.000000.70604
88502019.05.12 21:34t/p44270.010.706040.000000.706043.5323934.79
88512019.05.14 07:00buy44280.080.700190.000000.00000
88522019.05.15 01:00sell44290.010.698510.000000.69501
88532019.05.15 01:53sell44300.020.699510.000000.00000
88542019.05.15 07:19close44300.020.697430.000000.000004.1923938.98
88552019.05.15 07:19close44290.010.697430.000000.695011.0923940.07
88562019.05.15 17:01buy44310.130.699190.000000.00000
88572019.05.16 02:00sell44320.010.696700.000000.69320
88582019.05.16 02:44sell44330.020.697700.000000.00000
88592019.05.17 03:24close44330.020.695620.000000.000003.8923943.96
88602019.05.17 03:24close44320.010.695620.000000.693200.9423944.89
88612019.05.19 22:00buy44340.220.697820.000000.00000
88622019.05.20 14:00sell44350.010.697330.000000.69383
88632019.05.21 03:10buy44360.370.695820.000000.00000
88642019.05.22 11:57t/p44350.010.693830.000000.693833.2323948.12
88652019.05.22 13:00sell44370.010.693750.000000.69025
88662019.05.24 12:00buy44380.400.692620.000000.00000
88672019.05.28 13:42close44380.400.697540.000000.00000204.0824152.21
88682019.05.28 13:42close44360.370.697540.000000.0000082.4824234.69
88692019.05.28 13:42close44340.220.697540.000000.000007.7924242.47
88702019.05.28 13:42close44310.130.697540.000000.00000-9.6824232.79
88712019.05.28 13:42close44280.080.697540.000000.00000-13.4624219.33
88722019.05.28 13:42close44260.050.697540.000000.00000-62.0624157.27
88732019.05.28 13:42close44250.030.697540.000000.00000-40.2624117.01
88742019.05.28 13:42close44240.020.697540.000000.00000-28.8524088.16
88752019.05.28 13:42close44220.010.697540.000000.71901-16.6424071.53
88762019.05.29 04:00sell44390.020.697070.000000.00000
88772019.05.29 21:00buy44400.010.697520.000000.70102
88782019.05.31 09:34close44390.020.694170.000000.000004.6424076.16
88792019.05.31 09:34close44370.010.694170.000000.69025-2.0824074.09
88802019.06.03 12:00buy44410.020.694960.000000.00000
88812019.06.03 19:00sell44420.010.692500.000000.68900
88822019.06.04 10:00buy44430.030.693960.000000.00000
88832019.06.04 10:04buy44440.050.692920.000000.00000
88842019.06.04 15:49close44440.050.694950.000000.0000010.2324084.32
88852019.06.04 15:49close44430.030.694950.000000.000002.9924087.31
88862019.06.04 15:49close44410.020.694950.000000.000000.1224087.43
88872019.06.04 15:49close44400.010.694950.000000.70102-2.1724085.26
88882019.06.05 03:00sell44450.020.693760.000000.00000
88892019.06.05 05:00buy44460.010.694420.000000.69792
88902019.06.05 12:21close44450.020.691570.000000.000004.4224089.68
88912019.06.05 12:21close44420.010.691570.000000.689000.6324090.31
88922019.06.05 13:00sell44470.010.690330.000000.68683
88932019.06.05 13:25sell44480.020.691350.000000.00000
88942019.06.06 02:00buy44490.020.692920.000000.00000
88952019.06.06 03:00sell44500.030.693250.000000.00000
88962019.06.06 14:56close44500.030.690950.000000.000006.9524097.26
88972019.06.06 14:56close44480.020.690950.000000.00000-0.0924097.17
88982019.06.06 14:56close44470.010.690950.000000.68683-1.0724096.10
88992019.06.06 15:00sell44510.010.690490.000000.68699
89002019.06.07 14:00sell44520.020.692150.000000.00000
89012019.06.07 15:15buy44530.030.691920.000000.00000
89022019.06.10 11:00close44520.020.689840.000000.000004.3524100.45
89032019.06.10 11:00close44510.010.689840.000000.686990.3524100.80
89042019.06.11 11:00buy44540.050.689930.000000.00000
89052019.06.12 04:00sell44550.010.689080.000000.68558
89062019.06.13 09:06t/p44550.010.685580.000000.685583.0724103.86
89072019.06.13 21:00buy44560.080.687320.000000.00000
89082019.06.14 02:00sell44570.010.684610.000000.68111
89092019.06.14 13:36buy44580.130.686320.000000.00000
89102019.06.17 12:00sell44590.020.685640.000000.00000
89112019.06.18 01:32close44590.020.683540.000000.000003.9424107.80
89122019.06.18 01:32close44570.010.683540.000000.681110.7824108.58
89132019.06.18 13:00buy44600.220.683890.000000.00000
89142019.06.18 13:58close44600.220.687050.000000.0000070.1324178.71
89152019.06.18 13:58close44580.130.687050.000000.0000011.4124190.12
89162019.06.18 13:58close44560.080.687050.000000.00000-0.4824189.64
89172019.06.18 13:58close44540.050.687050.000000.00000-12.0524177.59
89182019.06.18 13:58close44530.030.687050.000000.00000-12.8224164.77
89192019.06.18 13:58close44490.020.687050.000000.00000-10.4424154.33
89202019.06.18 13:58close44460.010.687050.000000.69792-6.5224147.81
89212019.06.18 13:58buy44610.010.687320.000000.69082
89222019.06.19 09:00sell44620.010.685810.000000.68231
89232019.06.20 02:35t/p44620.010.682310.000000.682313.0824150.89
89242019.06.21 06:00buy44630.020.681360.000000.00000
89252019.06.21 06:31buy44640.030.680360.000000.00000
89262019.06.21 11:00sell44650.010.679390.000000.67589
89272019.06.25 02:58t/p44650.010.675890.000000.675893.2324154.12
89282019.06.26 09:15close44640.030.683040.000000.000008.7524162.86
89292019.06.26 09:15close44630.020.683040.000000.000003.8124166.68
89302019.06.26 09:15close44610.010.683040.000000.69082-3.7524162.92
89312019.06.27 13:00sell44660.010.684000.000000.68050
89322019.06.28 00:00buy44670.010.684420.000000.68792
89332019.06.30 21:00t/p44670.010.687920.000000.687923.5324166.45
89342019.06.30 23:59close at stop44660.010.688240.000000.68050-4.4224162.03