Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDCHF (Australian Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 08:00 - 2019.08.01 08:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=25; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=29; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis63949Modelleeritud hinnamuutused193493453Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum14162.03Brutokasum30965.46Brutokahjum-16803.43
Kasumifaktor1.84Eeldatav tasu3.17
Absoluutne langus1597.33Maksimaalne langus2290.27 (11.30%)Suhteline langus18.50% (1907.73)
Kõik tehingud4467Lühikesed positsioonid (võit %)2181 (66.44%)Pikad positsioonid (võit %)2286 (69.60%)
Kasumlikud tehingud (% kogusummast)3040 (68.05%)Kahjumlikud tehingud (% kogusummast)1427 (31.95%)
Suurimkasumi tehing746.25kahjumi tehing-294.41
Keskminekasumi tehing10.19kahjumi tehing-11.78
Maksimumjärjestikused võidud (kasum rahas)23 (73.10)järjestikused kaotused (kahjum rahas)8 (-287.38)
Maksimaalnejärjestikune kasum (võitude arv)1685.49 (4)järjestikune kahjum (kaotuste arv)-811.16 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 09:00buy10.010.752820.000000.75632
22009.01.02 11:00sell20.010.739330.000000.73583
32009.01.02 16:59t/p10.010.756320.000000.756323.6210003.62
42009.01.07 09:00sell30.020.795120.000000.00000
52009.01.07 09:02sell40.030.796120.000000.00000
62009.01.07 09:08sell50.050.797170.000000.00000
72009.01.07 13:30close50.050.790290.000000.0000034.8210038.44
82009.01.07 13:30close40.030.790290.000000.0000017.7110056.15
92009.01.07 13:30close30.020.790290.000000.000009.7810065.93
102009.01.07 13:30close20.010.790290.000000.73583-52.0310013.90
112009.01.09 00:00buy60.010.778690.000000.78219
122009.01.09 00:30buy70.020.777150.000000.00000
132009.01.09 09:00sell80.010.772300.000000.76880
142009.01.09 09:33t/p80.010.768800.000000.768803.5410017.44
152009.01.09 09:33sell90.010.768410.000000.76491
162009.01.09 14:05close70.020.779440.000000.000004.6410022.08
172009.01.09 14:05close60.010.779440.000000.782190.7610022.84
182009.01.09 15:00buy100.010.779150.000000.78265
192009.01.09 15:47t/p100.010.782650.000000.782653.5410026.38
202009.01.09 15:47buy110.010.782990.000000.78649
212009.01.09 15:59buy120.020.781890.000000.00000
222009.01.09 16:27close120.020.784030.000000.000004.3410030.72
232009.01.09 16:27close110.010.784030.000000.786491.0510031.77
242009.01.12 05:00sell130.020.771760.000000.00000
252009.01.12 05:09sell140.030.772760.000000.00000
262009.01.12 05:44sell150.050.773830.000000.00000
272009.01.12 06:59close150.050.771700.000000.0000010.7810042.55
282009.01.12 06:59close140.030.771700.000000.000003.2210045.77
292009.01.12 06:59close130.020.771700.000000.000000.1210045.89
302009.01.12 06:59close90.010.771700.000000.76491-3.4810042.41
312009.01.14 04:00buy160.010.751950.000000.75545
322009.01.14 04:45buy170.020.750770.000000.00000
332009.01.14 05:10close170.020.752990.000000.000004.5010046.91
342009.01.14 05:10close160.010.752990.000000.755451.0510047.96
352009.01.14 16:00sell180.010.738240.000000.73474
362009.01.14 16:03sell190.020.739240.000000.00000
372009.01.14 16:23sell200.030.740260.000000.00000
382009.01.14 16:42sell210.050.741300.000000.00000
392009.01.14 16:51sell220.080.742340.000000.00000
402009.01.14 17:23close220.080.740470.000000.0000015.1410063.10
412009.01.14 17:23close210.050.740470.000000.000004.2010067.30
422009.01.14 17:23close200.030.740470.000000.00000-0.6410066.66
432009.01.14 17:23close190.020.740470.000000.00000-2.4910064.17
442009.01.14 17:23close180.010.740470.000000.73474-2.2610061.91
452009.01.15 15:00buy230.010.743880.000000.74738
462009.01.15 15:02buy240.020.742860.000000.00000
472009.01.15 15:06buy250.030.741850.000000.00000
482009.01.15 15:07buy260.050.740820.000000.00000
492009.01.15 15:25buy270.080.739770.000000.00000
502009.01.15 15:49close270.080.741630.000000.0000015.0710076.98
512009.01.15 15:49close260.050.741630.000000.000004.1010081.08
522009.01.15 15:49close250.030.741630.000000.00000-0.6610080.42
532009.01.15 15:49close240.020.741630.000000.00000-2.4910077.93
542009.01.15 15:49close230.010.741630.000000.74738-2.2810075.65
552009.01.15 15:49buy280.010.741890.000000.74539
562009.01.15 15:53buy290.020.740730.000000.00000
572009.01.15 18:00sell300.010.737840.000000.73434
582009.01.15 18:31sell310.020.738870.000000.00000
592009.01.15 18:37sell320.030.739980.000000.00000
602009.01.15 18:40sell330.050.741050.000000.00000
612009.01.15 18:41sell340.080.742310.000000.00000
622009.01.15 18:54close290.020.742880.000000.000004.3610080.01
632009.01.15 18:54close280.010.742880.000000.745391.0010081.01
642009.01.15 18:57sell350.130.743310.000000.00000
652009.01.15 20:00buy360.010.747720.000000.75122
662009.01.15 20:47buy370.020.746700.000000.00000
672009.01.15 22:26close370.020.748800.000000.000004.2510085.26
682009.01.15 22:26close360.010.748800.000000.751221.0910086.35
692009.01.19 15:00sell380.220.758190.000000.00000
702009.01.19 16:00buy390.010.756400.000000.75990
712009.01.19 18:00t/p390.010.759900.000000.759903.5410089.89
722009.01.19 18:05sell400.370.760240.000000.00000
732009.01.19 21:00buy410.010.759680.000000.76318
742009.01.19 21:33buy420.020.757630.000000.00000
752009.01.19 21:57buy430.030.755550.000000.00000
762009.01.20 01:21close400.370.752610.000000.00000280.2010370.09
772009.01.20 01:21close380.220.752610.000000.00000120.9510491.04
782009.01.20 01:21close350.130.752610.000000.00000-128.2610362.77
792009.01.20 01:21close340.080.752610.000000.00000-87.0210275.75
802009.01.20 01:21close330.050.752610.000000.00000-60.7710214.98
812009.01.20 01:21close320.030.752610.000000.00000-39.7010175.28
822009.01.20 01:21close310.020.752610.000000.00000-28.7110146.56
832009.01.20 01:21close300.010.752610.000000.73434-15.4010131.16
842009.01.20 02:00sell440.010.752650.000000.74915
852009.01.20 05:07t/p440.010.749150.000000.749153.5410134.70
862009.01.20 08:13close430.030.758100.000000.000007.9610142.66
872009.01.20 08:13close420.020.758100.000000.000001.1010143.77
882009.01.20 08:13close410.010.758100.000000.76318-1.5310142.24
892009.01.20 11:00buy450.010.755590.000000.75909
902009.01.20 11:07buy460.020.754570.000000.00000
912009.01.20 11:10buy470.030.753480.000000.00000
922009.01.20 11:11buy480.050.752440.000000.00000
932009.01.20 11:25close480.050.754360.000000.000009.7210151.96
942009.01.20 11:25close470.030.754360.000000.000002.6710154.63
952009.01.20 11:25close460.020.754360.000000.00000-0.4310154.20
962009.01.20 11:25close450.010.754360.000000.75909-1.2510152.95
972009.01.20 11:26buy490.010.754870.000000.75837
982009.01.20 11:35buy500.020.753870.000000.00000
992009.01.20 11:39buy510.030.752830.000000.00000
1002009.01.20 11:50buy520.050.751820.000000.00000
1012009.01.20 12:25close520.050.753720.000000.000009.6210162.57
1022009.01.20 12:25close510.030.753720.000000.000002.7110165.28
1032009.01.20 12:25close500.020.753720.000000.00000-0.3010164.98
1042009.01.20 12:25close490.010.753720.000000.75837-1.1710163.81
1052009.01.20 13:00sell530.010.752730.000000.74923
1062009.01.20 13:32sell540.020.753780.000000.00000
1072009.01.20 13:41sell550.030.754870.000000.00000
1082009.01.20 13:48sell560.050.755870.000000.00000
1092009.01.20 15:46close560.050.754030.000000.000009.3210173.13
1102009.01.20 15:46close550.030.754030.000000.000002.5510175.68
1112009.01.20 15:46close540.020.754030.000000.00000-0.5110175.17
1122009.01.20 15:46close530.010.754030.000000.74923-1.3210173.85
1132009.01.21 16:00buy570.010.743430.000000.74693
1142009.01.21 16:03buy580.020.742400.000000.00000
1152009.01.21 16:04buy590.030.741380.000000.00000
1162009.01.21 16:08close590.030.743270.000000.000005.7410179.59
1172009.01.21 16:08close580.020.743270.000000.000001.7610181.35
1182009.01.21 16:08close570.010.743270.000000.74693-0.1610181.19
1192009.01.21 16:08buy600.010.743650.000000.74715
1202009.01.21 16:10buy610.020.742600.000000.00000
1212009.01.21 16:18buy620.030.741600.000000.00000
1222009.01.21 16:26close620.030.743440.000000.000005.5910186.78
1232009.01.21 16:26close610.020.743440.000000.000001.7010188.48
1242009.01.21 16:26close600.010.743440.000000.74715-0.2110188.27
1252009.01.21 16:26buy630.010.743790.000000.74729
1262009.01.21 16:35t/p630.010.747290.000000.747293.5410191.81
1272009.01.21 16:35buy640.010.747720.000000.75122
1282009.01.21 16:58buy650.020.746660.000000.00000
1292009.01.21 16:59buy660.030.745660.000000.00000
1302009.01.21 18:00t/p640.010.751220.000000.751223.5410195.35
1312009.01.21 18:00close660.030.753610.000000.0000024.1510219.50
1322009.01.21 18:00close650.020.753610.000000.0000014.0710233.57
1332009.01.21 18:00sell670.010.753660.000000.75016
1342009.01.21 18:03sell680.020.754690.000000.00000
1352009.01.21 18:35sell690.030.755690.000000.00000
1362009.01.21 18:52sell700.050.756690.000000.00000
1372009.01.21 18:54sell710.080.757710.000000.00000
1382009.01.21 19:00buy720.010.756170.000000.75967
1392009.01.21 19:10close710.080.755870.000000.0000014.9010248.47
1402009.01.21 19:10close700.050.755870.000000.000004.1510252.62
1412009.01.21 19:10close690.030.755870.000000.00000-0.5410252.08
1422009.01.21 19:10close680.020.755870.000000.00000-2.3910249.69
1432009.01.21 19:10close670.010.755870.000000.75016-2.2410247.45
1442009.01.21 19:31t/p720.010.759670.000000.759673.5510251.00
1452009.01.21 19:31buy730.010.759950.000000.76345
1462009.01.21 19:47buy740.020.758940.000000.00000
1472009.01.21 19:56close740.020.761040.000000.000004.2510255.25
1482009.01.21 19:56close730.010.761040.000000.763451.1110256.36
1492009.01.21 19:56buy750.010.761460.000000.76496
1502009.01.21 20:44t/p750.010.764960.000000.764963.5510259.91
1512009.01.22 15:00sell760.010.752420.000000.74892
1522009.01.22 15:02sell770.020.753460.000000.00000
1532009.01.22 15:08close770.020.751350.000000.000004.2710264.18
1542009.01.22 15:08close760.010.751350.000000.748921.0810265.26
1552009.01.22 15:08sell780.010.750810.000000.74731
1562009.01.22 15:21sell790.020.751820.000000.00000
1572009.01.22 15:48sell800.030.752820.000000.00000
1582009.01.22 15:54sell810.050.753900.000000.00000
1592009.01.23 07:25close810.050.751970.000000.000009.0210274.27
1602009.01.23 07:25close800.030.751970.000000.000002.1310276.40
1612009.01.23 07:25close790.020.751970.000000.00000-0.6110275.79
1622009.01.23 07:25close780.010.751970.000000.74731-1.3210274.47
1632009.01.26 19:00sell820.010.751460.000000.74796
1642009.01.26 19:14t/p820.010.747960.000000.747963.5510278.02
1652009.01.26 19:14sell830.010.747540.000000.74404
1662009.01.26 19:58sell840.020.748570.000000.00000
1672009.01.27 10:00buy850.010.756710.000000.76021
1682009.01.27 10:42buy860.020.755710.000000.00000
1692009.01.27 10:58close860.020.757810.000000.000004.2510282.27
1702009.01.27 10:58close850.010.757810.000000.760211.1110283.38
1712009.01.27 10:58buy870.010.758080.000000.76158
1722009.01.27 16:00sell880.030.752330.000000.00000
1732009.01.27 16:22sell890.050.753330.000000.00000
1742009.01.27 17:00close890.050.750800.000000.0000012.8010296.18
1752009.01.27 17:00close880.030.750800.000000.000004.6410300.82
1762009.01.27 17:00close840.020.750800.000000.00000-4.8210296.00
1772009.01.27 17:00close830.010.750800.000000.74404-3.4510292.55
1782009.01.28 01:00buy900.020.756610.000000.00000
1792009.01.28 01:10buy910.030.755560.000000.00000
1802009.01.28 02:33close910.030.757500.000000.000005.8910298.44
1812009.01.28 02:33close900.020.757500.000000.000001.8010300.24
1822009.01.28 02:33close870.010.757500.000000.76158-0.5210299.72
1832009.01.29 06:00sell920.010.761270.000000.75777
1842009.01.29 08:13t/p920.010.757770.000000.757773.5510303.27
1852009.02.03 05:00buy930.010.740580.000000.74408
1862009.02.03 05:37buy940.020.739580.000000.00000
1872009.02.03 05:55buy950.030.738540.000000.00000
1882009.02.03 06:36close950.030.740400.000000.000005.6510308.92
1892009.02.03 06:36close940.020.740400.000000.000001.6710310.59
1902009.02.03 06:36close930.010.740400.000000.74408-0.1910310.40
1912009.02.04 08:00sell960.010.731990.000000.72849
1922009.02.04 08:03sell970.020.733110.000000.00000
1932009.02.04 08:05sell980.030.734120.000000.00000
1942009.02.04 08:20sell990.050.735130.000000.00000
1952009.02.04 08:29sell1000.080.736160.000000.00000
1962009.02.04 08:39sell1010.130.737210.000000.00000
1972009.02.04 14:00buy1020.010.745620.000000.74912
1982009.02.04 14:11buy1030.020.744550.000000.00000
1992009.02.04 14:11buy1040.030.743480.000000.00000
2002009.02.04 14:42close1040.030.745460.000000.000006.0110316.41
2012009.02.04 14:42close1030.020.745460.000000.000001.8410318.25
2022009.02.04 14:42close1020.010.745460.000000.74912-0.1610318.09
2032009.02.04 14:42buy1050.010.745900.000000.74940
2042009.02.04 16:00t/p1050.010.749400.000000.749403.5510321.64
2052009.02.10 10:00sell1060.220.773090.000000.00000
2062009.02.10 10:28sell1070.370.775110.000000.00000
2072009.02.10 10:40sell1080.400.777120.000000.00000
2082009.02.10 17:00close1080.400.758690.000000.00000746.2511067.89
2092009.02.10 17:00close1070.370.758690.000000.00000615.0011682.89
2102009.02.10 17:00close1060.220.758690.000000.00000320.6912003.58
2112009.02.10 17:00close1010.130.758690.000000.00000-294.4111709.17
2122009.02.10 17:00close1000.080.758690.000000.00000-189.6911519.48
2132009.02.10 17:00close990.050.758690.000000.00000-123.7711395.71
2142009.02.10 17:00close980.030.758690.000000.00000-77.3311318.38
2152009.02.10 17:00close970.020.758690.000000.00000-53.6011264.79
2162009.02.10 17:00close960.010.758690.000000.72849-27.9311236.85
2172009.02.11 19:00buy1090.010.757130.000000.76063
2182009.02.11 19:15buy1100.020.755990.000000.00000
2192009.02.11 19:18buy1110.030.754940.000000.00000
2202009.02.11 19:28close1110.030.756870.000000.000005.8711242.72
2212009.02.11 19:28close1100.020.756870.000000.000001.7911244.51
2222009.02.11 19:28close1090.010.756870.000000.76063-0.2711244.24
2232009.02.11 19:28buy1120.010.757290.000000.76079
2242009.02.11 19:55t/p1120.010.760790.000000.760793.5411247.78
2252009.02.11 19:55buy1130.010.761170.000000.76467
2262009.02.12 10:00sell1140.010.752550.000000.74905
2272009.02.12 10:26sell1150.020.753580.000000.00000
2282009.02.12 10:27sell1160.030.754630.000000.00000
2292009.02.12 12:39close1160.030.752760.000000.000005.6811253.46
2302009.02.12 12:39close1150.020.752760.000000.000001.6611255.12
2312009.02.12 12:39close1140.010.752760.000000.74905-0.2111254.91
2322009.02.12 23:36buy1170.020.760140.000000.00000
2332009.02.12 23:43buy1180.030.759090.000000.00000
2342009.02.12 23:55close1180.030.760970.000000.000005.7111260.62
2352009.02.12 23:55close1170.020.760970.000000.000001.6811262.30
2362009.02.12 23:55close1130.010.760970.000000.764670.0011262.31
2372009.02.12 23:55buy1190.010.761370.000000.76487
2382009.02.13 07:56t/p1190.010.764870.000000.764873.6111265.92
2392009.02.16 03:00sell1200.010.759660.000000.75616
2402009.02.16 03:49sell1210.020.760660.000000.00000
2412009.02.16 04:36close1210.020.758440.000000.000004.4911270.41
2422009.02.16 04:36close1200.010.758440.000000.756161.2411271.65
2432009.02.18 09:00buy1220.010.751100.000000.75460
2442009.02.18 09:14buy1230.020.750090.000000.00000
2452009.02.18 09:30buy1240.030.749050.000000.00000
2462009.02.18 09:48buy1250.050.748030.000000.00000
2472009.02.18 09:57buy1260.080.746560.000000.00000
2482009.02.18 10:22close1260.080.748710.000000.0000017.4211289.07
2492009.02.18 10:22close1250.050.748710.000000.000003.4411292.51
2502009.02.18 10:22close1240.030.748710.000000.00000-1.0311291.48
2512009.02.18 10:22close1230.020.748710.000000.00000-2.7911288.69
2522009.02.18 10:22close1220.010.748710.000000.75460-2.4211286.27
2532009.02.19 23:00sell1270.010.756280.000000.75278
2542009.02.19 23:04sell1280.020.757350.000000.00000
2552009.02.19 23:06sell1290.030.758410.000000.00000
2562009.02.19 23:09sell1300.050.759470.000000.00000
2572009.02.19 23:50close1300.050.757610.000000.000009.4211295.69
2582009.02.19 23:50close1290.030.757610.000000.000002.4311298.12
2592009.02.19 23:50close1280.020.757610.000000.00000-0.5311297.59
2602009.02.19 23:50close1270.010.757610.000000.75278-1.3411296.25
2612009.02.19 23:50sell1310.010.757290.000000.75379
2622009.02.20 03:40t/p1310.010.753790.000000.753793.3911299.64
2632009.02.20 14:00buy1320.010.757900.000000.76140
2642009.02.20 14:12buy1330.020.756860.000000.00000
2652009.02.20 14:14buy1340.030.755800.000000.00000
2662009.02.20 14:22buy1350.050.754790.000000.00000
2672009.02.20 14:57close1350.050.756600.000000.000009.1711308.81
2682009.02.20 14:57close1340.030.756600.000000.000002.4311311.24
2692009.02.20 14:57close1330.020.756600.000000.00000-0.5311310.71
2702009.02.20 14:57close1320.010.756600.000000.76140-1.3211309.39
2712009.02.20 14:57buy1360.010.757070.000000.76057
2722009.02.23 11:04buy1370.020.756020.000000.00000
2732009.02.23 11:09buy1380.030.755020.000000.00000
2742009.02.23 11:14buy1390.050.753960.000000.00000
2752009.02.24 01:00sell1400.010.748940.000000.74544
2762009.02.24 01:14sell1410.020.749980.000000.00000
2772009.02.24 05:15close1390.050.755830.000000.000009.8211319.21
2782009.02.24 05:15close1380.030.755830.000000.000002.6711321.88
2792009.02.24 05:15close1370.020.755830.000000.00000-0.2411321.64
2802009.02.24 05:15close1360.010.755830.000000.76057-1.1211320.52
2812009.02.24 05:15buy1420.010.756240.000000.75974
2822009.02.24 05:20buy1430.020.755170.000000.00000
2832009.02.24 05:29buy1440.030.754160.000000.00000
2842009.02.24 09:45close1410.020.747870.000000.000004.2711324.79
2852009.02.24 09:45close1400.010.747870.000000.745441.0911325.88
2862009.02.24 11:00sell1450.010.748930.000000.74543
2872009.02.24 20:13close1440.030.756060.000000.000005.7811331.66
2882009.02.24 20:13close1430.020.756060.000000.000001.8011333.46
2892009.02.24 20:13close1420.010.756060.000000.75974-0.1811333.28
2902009.02.24 21:00buy1460.010.755380.000000.75888
2912009.02.24 21:03buy1470.020.754370.000000.00000
2922009.02.24 21:30buy1480.030.753230.000000.00000
2932009.02.24 21:57close1480.030.755180.000000.000005.9211339.20
2942009.02.24 21:57close1470.020.755180.000000.000001.6411340.84
2952009.02.24 21:57close1460.010.755180.000000.75888-0.2011340.64
2962009.02.24 21:57buy1490.010.755540.000000.75904
2972009.02.25 18:00sell1500.020.754850.000000.00000
2982009.02.25 18:18sell1510.030.755900.000000.00000
2992009.02.25 18:43close1510.030.753210.000000.000008.1611348.80
3002009.02.25 18:43close1500.020.753210.000000.000003.3211352.12
3012009.02.25 18:43close1450.010.753210.000000.74543-4.4811347.64
3022009.02.25 18:43sell1520.010.753420.000000.74992
3032009.02.25 18:50sell1530.020.754460.000000.00000
3042009.02.26 02:00t/p1490.010.759040.000000.759043.8211351.47
3052009.02.26 14:00sell1540.030.757880.000000.00000
3062009.02.26 14:06sell1550.050.758880.000000.00000
3072009.02.26 15:00buy1560.010.758550.000000.76205
3082009.02.26 15:47t/p1560.010.762050.000000.762053.5511355.02
3092009.02.26 15:47buy1570.010.762380.000000.76588
3102009.02.26 21:00close1550.050.755850.000000.0000015.3311370.35
3112009.02.26 21:00close1540.030.755850.000000.000006.1711376.52
3122009.02.26 21:00close1530.020.755850.000000.00000-3.7111372.80
3132009.02.26 21:00close1520.010.755850.000000.74992-2.9111369.89
3142009.02.27 00:00sell1580.010.753750.000000.75025
3152009.02.27 09:18t/p1580.010.750250.000000.750253.5511373.44
3162009.03.03 05:00buy1590.020.750070.000000.00000
3172009.03.03 05:07buy1600.030.748990.000000.00000
3182009.03.03 07:49close1600.030.752740.000000.0000011.3911384.83
3192009.03.03 07:49close1590.020.752740.000000.000005.4111390.24
3202009.03.03 07:49close1570.010.752740.000000.76588-9.5511380.69
3212009.03.04 00:00sell1610.010.751320.000000.74782
3222009.03.04 00:38t/p1610.010.747820.000000.747823.5511384.24
3232009.03.04 00:38sell1620.010.747510.000000.74401
3242009.03.04 00:49t/p1620.010.744010.000000.744013.5411387.78
3252009.03.04 00:49sell1630.010.743700.000000.74020
3262009.03.04 14:00buy1640.010.757420.000000.76092
3272009.03.04 16:06t/p1640.010.760920.000000.760923.5411391.32
3282009.03.05 13:00sell1650.020.752020.000000.00000
3292009.03.05 13:12sell1660.030.753050.000000.00000
3302009.03.05 13:17sell1670.050.754050.000000.00000
3312009.03.05 16:18close1670.050.751580.000000.0000012.5011403.82
3322009.03.05 16:18close1660.030.751580.000000.000004.4611408.28
3332009.03.05 16:18close1650.020.751580.000000.000000.8911409.17
3342009.03.05 16:18close1630.010.751580.000000.74020-8.4311400.74
3352009.03.09 03:00buy1680.010.743560.000000.74706
3362009.03.09 03:12buy1690.020.742550.000000.00000
3372009.03.09 03:36buy1700.030.741340.000000.00000
3382009.03.09 03:41buy1710.050.740200.000000.00000
3392009.03.09 04:19close1710.050.742110.000000.000009.6711410.41
3402009.03.09 04:19close1700.030.742110.000000.000002.3411412.75
3412009.03.09 04:19close1690.020.742110.000000.00000-0.8911411.86
3422009.03.09 04:19close1680.010.742110.000000.74706-1.4711410.39
3432009.03.09 11:00sell1720.010.737320.000000.73382
3442009.03.09 11:05sell1730.020.738350.000000.00000
3452009.03.09 11:10sell1740.030.739370.000000.00000
3462009.03.09 13:08close1740.030.737510.000000.000005.6511416.04
3472009.03.09 13:08close1730.020.737510.000000.000001.7011417.74
3482009.03.09 13:08close1720.010.737510.000000.73382-0.2011417.54
3492009.03.10 06:00buy1750.010.737190.000000.74069
3502009.03.10 06:06buy1760.020.736140.000000.00000
3512009.03.10 06:15buy1770.030.735050.000000.00000
3522009.03.10 06:35buy1780.050.734040.000000.00000
3532009.03.10 06:52buy1790.080.732970.000000.00000
3542009.03.10 10:00close1790.080.738820.000000.0000047.3911464.93
3552009.03.10 10:00close1780.050.738820.000000.0000024.2011489.13
3562009.03.10 10:00close1770.030.738820.000000.0000011.4611500.59
3572009.03.10 10:00close1760.020.738820.000000.000005.4311506.02
3582009.03.10 10:00close1750.010.738820.000000.740691.6511507.67
3592009.03.12 08:00sell1800.010.745330.000000.74183
3602009.03.12 15:00buy1810.010.768060.000000.77156
3612009.03.12 18:00t/p1810.010.771560.000000.771563.5411511.21
3622009.03.15 23:00sell1820.020.777890.000000.00000
3632009.03.15 23:07sell1830.030.778930.000000.00000
3642009.03.15 23:17sell1840.050.779970.000000.00000
3652009.03.16 04:00buy1850.010.780810.000000.78431
3662009.03.16 04:23buy1860.020.779810.000000.00000
3672009.03.16 08:00close1860.020.782300.000000.000005.0411516.25
3682009.03.16 08:00close1850.010.782300.000000.784311.5111517.76
3692009.03.16 23:00sell1870.080.781280.000000.00000
3702009.03.17 08:00buy1880.010.783000.000000.78650
3712009.03.17 08:06buy1890.020.781980.000000.00000
3722009.03.17 08:14buy1900.030.780910.000000.00000
3732009.03.17 08:45buy1910.050.779910.000000.00000
3742009.03.17 08:54buy1920.080.778910.000000.00000
3752009.03.17 12:30close1920.080.781100.000000.0000017.7411535.50
3762009.03.17 12:30close1910.050.781100.000000.000006.0311541.53
3772009.03.17 12:30close1900.030.781100.000000.000000.5711542.10
3782009.03.17 12:30close1890.020.781100.000000.00000-1.7911540.31
3792009.03.17 12:30close1880.010.781100.000000.78650-1.9311538.38
3802009.03.17 22:00buy1930.010.782400.000000.78590
3812009.03.18 09:32close1870.080.777550.000000.0000027.8011566.18
3822009.03.18 09:32close1840.050.777550.000000.000009.9911576.17
3832009.03.18 09:32close1830.030.777550.000000.000002.8411579.01
3842009.03.18 09:32close1820.020.777550.000000.00000-0.2111578.80
3852009.03.18 09:32close1800.010.777550.000000.74183-33.2211545.57
3862009.03.19 13:00buy1940.020.777500.000000.00000
3872009.03.19 13:02buy1950.030.776390.000000.00000
3882009.03.19 13:54buy1960.050.775360.000000.00000
3892009.03.19 14:23close1960.050.777540.000000.0000011.0411556.61
3902009.03.19 14:23close1950.030.777540.000000.000003.5011560.11
3912009.03.19 14:23close1940.020.777540.000000.000000.0811560.19
3922009.03.19 14:23close1930.010.777540.000000.78590-4.6411555.56
3932009.03.19 20:00sell1970.010.770350.000000.76685
3942009.03.19 20:17sell1980.020.771370.000000.00000
3952009.03.20 11:00buy1990.010.774080.000000.77758
3962009.03.20 17:14t/p1990.010.777580.000000.777583.5511559.11
3972009.03.24 21:00sell2000.030.786680.000000.00000
3982009.03.24 21:41sell2010.050.787690.000000.00000
3992009.03.25 18:00close2010.050.781620.000000.0000029.9711589.07
4002009.03.25 18:00close2000.030.781620.000000.0000014.9211603.99
4012009.03.25 18:00close1980.020.781620.000000.00000-21.9511582.04
4022009.03.25 18:00close1970.010.781620.000000.76685-12.0111570.03
4032009.03.26 09:00buy2020.010.785670.000000.78917
4042009.03.26 09:42t/p2020.010.789170.000000.789173.5411573.57
4052009.03.26 09:42buy2030.010.789480.000000.79298
4062009.03.27 05:00sell2040.010.785790.000000.78229
4072009.03.27 10:15t/p2030.010.792980.000000.792983.6111577.18
4082009.03.27 12:00buy2050.010.790390.000000.79389
4092009.03.27 15:56t/p2050.010.793890.000000.793893.5411580.72
4102009.03.30 05:15t/p2040.010.782290.000000.782293.3911584.11
4112009.03.30 05:15sell2060.010.781900.000000.77840
4122009.03.31 04:00buy2070.010.788170.000000.79167
4132009.03.31 04:23buy2080.020.787090.000000.00000
4142009.03.31 10:52close2080.020.789290.000000.000004.4511588.56
4152009.03.31 10:52close2070.010.789290.000000.791671.1411589.70
4162009.04.01 02:00sell2090.020.787810.000000.00000
4172009.04.01 03:00buy2100.010.787630.000000.79113
4182009.04.01 03:30buy2110.020.785560.000000.00000
4192009.04.01 07:00close2110.020.788250.000000.000005.4511595.15
4202009.04.01 07:00close2100.010.788250.000000.791130.6311595.78
4212009.04.01 09:00buy2120.010.789850.000000.79335
4222009.04.01 14:37t/p2120.010.793350.000000.793353.5511599.33
4232009.04.03 08:00sell2130.030.809470.000000.00000
4242009.04.03 08:02sell2140.050.810470.000000.00000
4252009.04.03 08:03sell2150.080.811510.000000.00000
4262009.04.03 08:18sell2160.130.812520.000000.00000
4272009.04.03 08:23sell2170.220.813530.000000.00000
4282009.04.03 10:07close2170.220.810410.000000.0000069.4811668.81
4292009.04.03 10:07close2160.130.810410.000000.0000027.7711696.58
4302009.04.03 10:07close2150.080.810410.000000.000008.9111705.49
4312009.04.03 10:07close2140.050.810410.000000.000000.3111705.80
4322009.04.03 10:07close2130.030.810410.000000.00000-2.8511702.95
4332009.04.03 10:07close2090.020.810410.000000.00000-46.9511655.99
4342009.04.03 10:07close2060.010.810410.000000.77840-29.7611626.23
4352009.04.06 08:00buy2180.010.808500.000000.81200
4362009.04.06 08:20buy2190.020.807460.000000.00000
4372009.04.06 08:26buy2200.030.806460.000000.00000
4382009.04.06 08:50close2200.030.808310.000000.000005.6211631.85
4392009.04.06 08:50close2190.020.808310.000000.000001.7311633.58
4402009.04.06 08:50close2180.010.808310.000000.81200-0.1911633.39
4412009.04.06 08:50buy2210.010.808660.000000.81216
4422009.04.06 10:00sell2220.010.809160.000000.80566
4432009.04.06 11:31buy2230.020.807660.000000.00000
4442009.04.06 11:34buy2240.030.806660.000000.00000
4452009.04.06 11:35t/p2220.010.805660.000000.805663.5511636.94
4462009.04.06 11:35buy2250.050.805660.000000.00000
4472009.04.06 14:00sell2260.010.805000.000000.80150
4482009.04.06 14:04sell2270.020.806040.000000.00000
4492009.04.06 14:26sell2280.030.807070.000000.00000
4502009.04.06 14:48close2250.050.807530.000000.000009.4711646.41
4512009.04.06 14:48close2240.030.807530.000000.000002.6411649.05
4522009.04.06 14:48close2230.020.807530.000000.00000-0.2611648.79
4532009.04.06 14:48close2210.010.807530.000000.81216-1.1411647.65
4542009.04.06 14:54sell2290.050.808170.000000.00000
4552009.04.06 21:00buy2300.010.811070.000000.81457
4562009.04.06 21:08buy2310.020.810040.000000.00000
4572009.04.06 21:23buy2320.030.808610.000000.00000
4582009.04.06 23:29close2290.050.806260.000000.000009.6711657.32
4592009.04.06 23:29close2280.030.806260.000000.000002.4611659.78
4602009.04.06 23:29close2270.020.806260.000000.00000-0.4511659.33
4612009.04.06 23:29close2260.010.806260.000000.80150-1.2811658.05
4622009.04.07 01:00sell2330.010.803450.000000.79995
4632009.04.07 01:39sell2340.020.804450.000000.00000
4642009.04.07 01:42sell2350.030.805450.000000.00000
4652009.04.07 01:58sell2360.050.806520.000000.00000
4662009.04.07 04:29close2360.050.804590.000000.000009.7711667.82
4672009.04.07 04:29close2350.030.804590.000000.000002.6111670.43
4682009.04.07 04:29close2340.020.804590.000000.00000-0.2811670.15
4692009.04.07 04:29close2330.010.804590.000000.79995-1.1511669.00
4702009.04.07 06:06close2320.030.810800.000000.000006.8611675.86
4712009.04.07 06:06close2310.020.810800.000000.000001.6811677.54
4722009.04.07 06:06close2300.010.810800.000000.81457-0.2011677.34
4732009.04.07 07:00buy2370.010.812930.000000.81643
4742009.04.07 07:20buy2380.020.811900.000000.00000
4752009.04.07 07:57buy2390.030.810260.000000.00000
4762009.04.07 09:43close2390.030.812440.000000.000006.6211683.96
4772009.04.07 09:43close2380.020.812440.000000.000001.0911685.05
4782009.04.07 09:43close2370.010.812440.000000.81643-0.5011684.55
4792009.04.08 03:00sell2400.010.810690.000000.80719
4802009.04.08 14:00buy2410.010.814010.000000.81751
4812009.04.08 14:26buy2420.020.813000.000000.00000
4822009.04.08 15:39close2420.020.815140.000000.000004.3311688.88
4832009.04.08 15:39close2410.010.815140.000000.817511.1511690.03
4842009.04.13 20:00sell2430.020.825480.000000.00000
4852009.04.13 20:00sell2440.030.826510.000000.00000
4862009.04.13 20:13sell2450.050.827690.000000.00000
4872009.04.13 20:35sell2460.080.828730.000000.00000
4882009.04.14 05:08close2460.080.826090.000000.0000020.1811710.21
4892009.04.14 05:08close2450.050.826090.000000.000007.3511717.56
4902009.04.14 05:08close2440.030.826090.000000.000000.8311718.38
4912009.04.14 05:08close2430.020.826090.000000.00000-1.5411716.84
4922009.04.14 05:08close2400.010.826090.000000.80719-16.4911700.35
4932009.04.15 13:00buy2470.010.825460.000000.82896
4942009.04.15 13:26buy2480.020.824400.000000.00000
4952009.04.15 13:30buy2490.030.823310.000000.00000
4962009.04.15 14:03close2490.030.825230.000000.000005.8311706.18
4972009.04.15 14:03close2480.020.825230.000000.000001.6811707.86
4982009.04.15 14:03close2470.010.825230.000000.82896-0.2411707.62
4992009.04.16 09:00sell2500.010.827410.000000.82391
5002009.04.16 16:25t/p2500.010.823910.000000.823913.5411711.16
5012009.04.17 04:00buy2510.010.829080.000000.83258
5022009.04.17 04:08buy2520.020.828060.000000.00000
5032009.04.17 08:00t/p2510.010.832580.000000.832583.5511714.71
5042009.04.17 08:00close2520.020.833500.000000.0000011.0211725.73
5052009.04.20 10:00sell2530.010.825410.000000.82191
5062009.04.20 10:10sell2540.020.826440.000000.00000
5072009.04.20 10:22sell2550.030.827440.000000.00000
5082009.04.20 12:04close2550.030.825600.000000.000005.5911731.32
5092009.04.20 12:04close2540.020.825600.000000.000001.7111733.03
5102009.04.20 12:04close2530.010.825600.000000.82191-0.1911732.84
5112009.04.21 11:00buy2560.010.818140.000000.82164
5122009.04.21 11:29buy2570.020.816990.000000.00000
5132009.04.21 13:52close2570.020.819130.000000.000004.3311737.17
5142009.04.21 13:52close2560.010.819130.000000.821641.0111738.18
5152009.04.21 14:00sell2580.010.817860.000000.81436
5162009.04.21 14:44sell2590.020.818870.000000.00000
5172009.04.21 14:48sell2600.030.819900.000000.00000
5182009.04.21 14:59sell2610.050.820910.000000.00000
5192009.04.21 18:00buy2620.010.829750.000000.83325
5202009.04.21 18:18buy2630.020.828750.000000.00000
5212009.04.21 19:10close2630.020.830960.000000.000004.4711742.65
5222009.04.21 19:10close2620.010.830960.000000.833251.2311743.88
5232009.04.22 07:00sell2640.080.824230.000000.00000
5242009.04.22 08:53close2640.080.821070.000000.0000025.6011769.48
5252009.04.22 08:53close2610.050.821070.000000.00000-1.5611767.92
5262009.04.22 08:53close2600.030.821070.000000.00000-4.0111763.91
5272009.04.22 08:53close2590.020.821070.000000.00000-4.7511759.15
5282009.04.22 08:53close2580.010.821070.000000.81436-3.4011755.75
5292009.04.22 20:00buy2650.010.822160.000000.82566
5302009.04.22 20:06buy2660.020.821130.000000.00000
5312009.04.22 20:26buy2670.030.820110.000000.00000
5322009.04.22 21:00sell2680.010.820280.000000.81678
5332009.04.22 21:24sell2690.020.821280.000000.00000
5342009.04.22 22:08close2670.030.822020.000000.000005.8011761.55
5352009.04.22 22:08close2660.020.822020.000000.000001.8111763.36
5362009.04.22 22:08close2650.010.822020.000000.82566-0.1411763.22
5372009.04.23 01:29close2690.020.819070.000000.000003.5811766.80
5382009.04.23 01:29close2680.010.819070.000000.816780.7711767.57
5392009.04.23 09:00buy2700.010.825010.000000.82851
5402009.04.23 09:05buy2710.020.824010.000000.00000
5412009.04.23 09:08buy2720.030.822990.000000.00000
5422009.04.23 10:00close2720.030.824870.000000.000005.7111773.28
5432009.04.23 10:00close2710.020.824870.000000.000001.7411775.02
5442009.04.23 10:00close2700.010.824870.000000.82851-0.1411774.88
5452009.04.23 19:00sell2730.010.821540.000000.81804
5462009.04.24 05:56t/p2730.010.818040.000000.818043.4011778.28
5472009.04.27 03:00sell2740.010.814840.000000.81134
5482009.04.27 04:22t/p2740.010.811340.000000.811343.5511781.83
5492009.04.27 16:00buy2750.010.821030.000000.82453
5502009.04.27 16:15buy2760.020.819970.000000.00000
5512009.04.27 17:15close2760.020.822110.000000.000004.3411786.17
5522009.04.27 17:15close2750.010.822110.000000.824531.0911787.26
5532009.04.28 01:00sell2770.010.816090.000000.81259
5542009.04.28 01:45sell2780.020.817110.000000.00000
5552009.04.28 02:37close2780.020.815010.000000.000004.2611791.52
5562009.04.28 02:37close2770.010.815010.000000.812591.0911792.61
5572009.04.29 07:00buy2790.010.815600.000000.81910
5582009.04.29 07:10buy2800.020.814420.000000.00000
5592009.04.29 10:00close2800.020.816680.000000.000004.5811797.19
5602009.04.29 10:00close2790.010.816680.000000.819101.0911798.28
5612009.05.01 03:00sell2810.010.827090.000000.82359
5622009.05.01 11:00buy2820.010.832140.000000.83564
5632009.05.03 21:00buy2830.020.831110.000000.00000
5642009.05.03 21:02buy2840.030.830060.000000.00000
5652009.05.03 21:10close2840.030.832070.000000.000006.1011804.38
5662009.05.03 21:10close2830.020.832070.000000.000001.9411806.32
5672009.05.03 21:10close2820.010.832070.000000.83564-0.0711806.25
5682009.05.03 21:10buy2850.010.832640.000000.83614
5692009.05.03 21:11buy2860.020.831640.000000.00000
5702009.05.03 21:30buy2870.030.830620.000000.00000
5712009.05.03 21:45close2870.030.832550.000000.000005.8611812.11
5722009.05.03 21:45close2860.020.832550.000000.000001.8411813.95
5732009.05.03 21:45close2850.010.832550.000000.83614-0.0911813.86
5742009.05.03 21:46buy2880.010.833020.000000.83652
5752009.05.03 21:47buy2890.020.831880.000000.00000
5762009.05.03 21:49buy2900.030.830710.000000.00000
5772009.05.03 22:24close2900.030.832660.000000.000005.9211819.78
5782009.05.03 22:24close2890.020.832660.000000.000001.5811821.36
5792009.05.03 22:24close2880.010.832660.000000.83652-0.3611821.00
5802009.05.04 19:00sell2910.020.832210.000000.00000
5812009.05.05 04:00buy2920.010.833750.000000.83725
5822009.05.05 04:20buy2930.020.832730.000000.00000
5832009.05.05 04:34close2930.020.834830.000000.000004.2511825.25
5842009.05.05 04:34close2920.010.834830.000000.837251.1011826.35
5852009.05.05 04:34buy2940.010.835180.000000.83868
5862009.05.05 05:00sell2950.030.834710.000000.00000
5872009.05.05 05:10sell2960.050.835720.000000.00000
5882009.05.05 05:24sell2970.080.836770.000000.00000
5892009.05.05 06:32t/p2940.010.838680.000000.838683.5511829.90
5902009.05.05 06:32buy2980.010.839020.000000.84252
5912009.05.05 09:02t/p2980.010.842520.000000.842523.5411833.44
5922009.05.06 02:28sell2990.130.837780.000000.00000
5932009.05.06 13:00buy3000.010.842870.000000.84637
5942009.05.06 17:00t/p3000.010.846370.000000.846373.5411836.98
5952009.05.07 21:00sell3010.220.852050.000000.00000
5962009.05.07 21:09sell3020.370.854060.000000.00000
5972009.05.08 12:00buy3030.010.854790.000000.85829
5982009.05.08 12:36buy3040.020.852780.000000.00000
5992009.05.08 12:46buy3050.030.850720.000000.00000
6002009.05.08 18:11close3050.030.853290.000000.000007.8011844.78
6012009.05.08 18:11close3040.020.853290.000000.000001.0311845.81
6022009.05.08 18:11close3030.010.853290.000000.85829-1.5211844.29
6032009.05.11 01:08close3020.370.846790.000000.00000261.1612105.45
6042009.05.11 01:08close3010.220.846790.000000.00000110.5212215.96
6052009.05.11 01:08close2990.130.846790.000000.00000-128.3612087.61
6062009.05.11 01:08close2970.080.846790.000000.00000-88.3711999.24
6072009.05.11 01:08close2960.050.846790.000000.00000-60.5511938.69
6082009.05.11 01:08close2950.030.846790.000000.00000-39.3911899.30
6092009.05.11 01:08close2910.020.846790.000000.00000-31.6311867.68
6102009.05.11 01:08close2810.010.846790.000000.82359-21.1411846.53
6112009.05.12 11:00buy3060.010.842290.000000.84579
6122009.05.12 12:42t/p3060.010.845790.000000.845793.5511850.08
6132009.05.13 12:00sell3070.010.840190.000000.83669
6142009.05.13 12:03sell3080.020.841230.000000.00000
6152009.05.13 12:38close3080.020.839130.000000.000004.2511854.33
6162009.05.13 12:38close3070.010.839130.000000.836691.0811855.41
6172009.05.13 12:38sell3090.010.838870.000000.83537
6182009.05.13 12:51sell3100.020.839920.000000.00000
6192009.05.13 13:28close3100.020.837780.000000.000004.3411859.75
6202009.05.13 13:28close3090.010.837780.000000.835371.1011860.85
6212009.05.14 17:00buy3110.010.837480.000000.84098
6222009.05.15 13:00sell3120.010.838070.000000.83457
6232009.05.15 13:36sell3130.020.839080.000000.00000
6242009.05.15 14:01close3130.020.836910.000000.000004.4011865.25
6252009.05.15 14:01close3120.010.836910.000000.834571.1711866.42
6262009.05.15 14:02buy3140.020.836480.000000.00000
6272009.05.15 16:01close3140.020.838580.000000.000004.2611870.68
6282009.05.15 16:01close3110.010.838580.000000.840981.1811871.86
6292009.05.20 04:00sell3150.010.856660.000000.85316
6302009.05.20 04:15sell3160.020.857670.000000.00000
6312009.05.20 05:22close3160.020.855550.000000.000004.2911876.15
6322009.05.20 05:22close3150.010.855550.000000.853161.1211877.27
6332009.05.22 02:00buy3170.010.850280.000000.85378
6342009.05.22 09:00sell3180.010.849470.000000.84597
6352009.05.22 09:19sell3190.020.850470.000000.00000
6362009.05.22 14:00buy3200.020.849250.000000.00000
6372009.05.22 14:26close3200.020.851390.000000.000004.3311881.60
6382009.05.22 14:26close3170.010.851390.000000.853781.1311882.73
6392009.05.22 14:26buy3210.010.851840.000000.85534
6402009.05.22 14:34buy3220.020.850790.000000.00000
6412009.05.24 21:00t/p3180.010.845970.000000.845973.5411886.27
6422009.05.24 21:00close3190.020.845880.000000.000009.3011895.57
6432009.05.24 22:00sell3230.010.847550.000000.84405
6442009.05.25 03:30t/p3230.010.844050.000000.844053.4011898.97
6452009.05.26 21:17close3220.020.852910.000000.000004.5711903.54
6462009.05.26 21:17close3210.010.852910.000000.855341.2311904.78
6472009.05.27 20:00sell3240.010.844470.000000.84097
6482009.05.27 20:00sell3250.020.845470.000000.00000
6492009.05.27 20:06sell3260.030.846480.000000.00000
6502009.05.27 20:58sell3270.050.847490.000000.00000
6512009.05.28 11:00buy3280.010.852590.000000.85609
6522009.05.28 11:43buy3290.020.851590.000000.00000
6532009.05.28 16:00sell3300.080.851500.000000.00000
6542009.05.28 16:54close3300.080.847890.000000.0000029.2311934.01
6552009.05.28 16:54close3270.050.847890.000000.00000-4.2911929.72
6562009.05.28 16:54close3260.030.847890.000000.00000-5.6311924.08
6572009.05.28 16:54close3250.020.847890.000000.00000-5.8011918.28
6582009.05.28 16:54close3240.010.847890.000000.84097-3.9111914.37
6592009.05.28 16:54sell3310.010.847630.000000.84413
6602009.05.28 17:00buy3320.030.847890.000000.00000
6612009.05.28 19:00sell3330.020.850960.000000.00000
6622009.05.28 19:03close3320.030.851160.000000.000009.9311924.30
6632009.05.28 19:03close3290.020.851160.000000.00000-0.8711923.43
6642009.05.28 19:03close3280.010.851160.000000.85609-1.4511921.98
6652009.05.28 19:26sell3340.030.851980.000000.00000
6662009.05.28 19:43sell3350.050.852980.000000.00000
6672009.05.28 20:29close3350.050.850200.000000.0000014.0711936.05
6682009.05.28 20:29close3340.030.850200.000000.000005.4011941.45
6692009.05.28 20:29close3330.020.850200.000000.000001.5411942.99
6702009.05.28 20:29close3310.010.850200.000000.84413-2.6011940.39
6712009.05.29 01:00buy3360.010.850800.000000.85430
6722009.05.29 04:41t/p3360.010.854300.000000.854303.5411943.93
6732009.06.02 10:00sell3370.010.865230.000000.86173
6742009.06.02 10:08sell3380.020.866260.000000.00000
6752009.06.02 15:00buy3390.010.870410.000000.87391
6762009.06.02 15:09buy3400.020.869340.000000.00000
6772009.06.02 17:00close3400.020.871720.000000.000004.8211948.75
6782009.06.02 17:00close3390.010.871720.000000.873911.3311950.08
6792009.06.03 14:00sell3410.030.867930.000000.00000
6802009.06.03 15:05close3410.030.865710.000000.000006.7411956.82
6812009.06.03 15:05close3380.020.865710.000000.000000.8111957.63
6822009.06.03 15:05close3370.010.865710.000000.86173-0.6411956.99
6832009.06.04 22:00buy3420.010.857510.000000.86101
6842009.06.04 22:41buy3430.020.856490.000000.00000
6852009.06.05 02:00sell3440.010.856960.000000.85346
6862009.06.05 06:00close3430.020.858970.000000.000005.1711962.16
6872009.06.05 06:00close3420.010.858970.000000.861011.5511963.71
6882009.06.05 06:00buy3450.010.859330.000000.86283
6892009.06.05 08:00t/p3450.010.862830.000000.862833.5411967.25
6902009.06.08 11:00sell3460.020.860490.000000.00000
6912009.06.08 11:17sell3470.030.861520.000000.00000
6922009.06.08 11:29sell3480.050.862560.000000.00000
6932009.06.08 11:43close3480.050.860520.000000.0000010.3311977.58
6942009.06.08 11:43close3470.030.860520.000000.000003.0411980.62
6952009.06.08 11:43close3460.020.860520.000000.00000-0.0611980.56
6962009.06.08 11:43close3440.010.860520.000000.85346-3.7611976.80
6972009.06.08 11:43sell3490.010.860230.000000.85673
6982009.06.08 11:54sell3500.020.861240.000000.00000
6992009.06.08 15:00close3500.020.859070.000000.000004.3911981.19
7002009.06.08 15:00close3490.010.859070.000000.856731.1711982.36
7012009.06.09 02:00buy3510.010.863760.000000.86726
7022009.06.09 02:50buy3520.020.862750.000000.00000
7032009.06.09 07:11close3520.020.864860.000000.000004.2811986.64
7042009.06.09 07:11close3510.010.864860.000000.867261.1211987.76
7052009.06.10 21:00sell3530.010.867000.000000.86350
7062009.06.10 21:05sell3540.020.868140.000000.00000
7072009.06.10 23:18close3540.020.865970.000000.000004.3911992.15
7082009.06.10 23:18close3530.010.865970.000000.863501.0511993.20
7092009.06.11 05:00buy3550.010.872780.000000.87628
7102009.06.11 09:00t/p3550.010.876280.000000.876283.5411996.74
7112009.06.12 09:00sell3560.010.874120.000000.87062
7122009.06.14 21:00buy3570.010.874090.000000.87759
7132009.06.14 21:02buy3580.020.873060.000000.00000
7142009.06.14 21:03buy3590.030.871620.000000.00000
7152009.06.14 22:37close3590.030.873680.000000.000006.2612003.00
7162009.06.14 22:37close3580.020.873680.000000.000001.2512004.25
7172009.06.14 22:37close3570.010.873680.000000.87759-0.4212003.83
7182009.06.15 14:05t/p3560.010.870620.000000.870623.3912007.22
7192009.06.16 12:00buy3600.010.870410.000000.87391
7202009.06.16 12:13buy3610.020.869410.000000.00000
7212009.06.16 12:29close3610.020.871500.000000.000004.2412011.46
7222009.06.16 12:29close3600.010.871500.000000.873911.1012012.56
7232009.06.16 12:29buy3620.010.871700.000000.87520
7242009.06.16 22:00sell3630.010.861960.000000.85846
7252009.06.16 23:36t/p3630.010.858460.000000.858463.5412016.10
7262009.06.18 15:00buy3640.020.867150.000000.00000
7272009.06.18 16:02close3640.020.870530.000000.000006.8412022.94
7282009.06.18 16:02close3620.010.870530.000000.87520-0.9112022.03
7292009.06.21 22:00sell3650.010.868480.000000.86498
7302009.06.22 11:13t/p3650.010.864980.000000.864983.3912025.42
7312009.06.24 10:00buy3660.010.852830.000000.85633
7322009.06.24 10:46t/p3660.010.856330.000000.856333.5412028.96
7332009.06.24 10:46buy3670.010.856620.000000.86012
7342009.06.24 11:17t/p3670.010.860120.000000.860123.5512032.51
7352009.06.26 11:00sell3680.010.874480.000000.87098
7362009.06.26 11:15sell3690.020.875550.000000.00000
7372009.06.26 14:14close3690.020.873430.000000.000004.2912036.80
7382009.06.26 14:14close3680.010.873430.000000.870981.0712037.87
7392009.06.29 11:00buy3700.010.874850.000000.87835
7402009.06.30 06:02t/p3700.010.878350.000000.878353.6112041.48
7412009.08.03 06:00buy3710.010.896410.000000.89991
7422009.08.03 06:20buy3720.020.895410.000000.00000
7432009.08.03 06:39buy3730.030.894370.000000.00000
7442009.08.03 09:00close3730.030.896580.000000.000006.7212048.20
7452009.08.03 09:00close3720.020.896580.000000.000002.3712050.57
7462009.08.03 09:00close3710.010.896580.000000.899910.1712050.74
7472009.08.03 16:00sell3740.010.891320.000000.88782
7482009.08.04 03:00buy3750.010.896260.000000.89976
7492009.08.04 03:49buy3760.020.894700.000000.00000
7502009.08.04 04:10close3760.020.896980.000000.000004.6212055.36
7512009.08.04 04:10close3750.010.896980.000000.899760.7312056.09
7522009.08.04 12:00sell3770.020.892320.000000.00000
7532009.08.04 12:17sell3780.030.893380.000000.00000
7542009.08.04 12:29sell3790.050.894400.000000.00000
7552009.08.04 13:58close3790.050.892510.000000.000009.5612065.65
7562009.08.04 13:58close3780.030.892510.000000.000002.6412068.29
7572009.08.04 13:58close3770.020.892510.000000.00000-0.3912067.90
7582009.08.04 13:58close3740.010.892510.000000.88782-1.3612066.54
7592009.08.04 21:00buy3800.010.894780.000000.89828
7602009.08.05 07:00sell3810.010.892450.000000.88895
7612009.08.05 07:18sell3820.020.893470.000000.00000
7622009.08.05 14:15close3820.020.891370.000000.000004.2512070.79
7632009.08.05 14:15close3810.010.891370.000000.888951.0912071.88
7642009.08.05 17:00sell3830.010.890680.000000.88718
7652009.08.05 17:26sell3840.020.891690.000000.00000
7662009.08.06 03:02buy3850.020.893780.000000.00000
7672009.08.06 04:57close3850.020.895860.000000.000004.2212076.10
7682009.08.06 04:57close3800.010.895860.000000.898281.3712077.47
7692009.08.06 20:00sell3860.030.893710.000000.00000
7702009.08.06 20:15sell3870.050.894710.000000.00000
7712009.08.07 01:46close3870.050.892620.000000.000009.8312087.30
7722009.08.07 01:46close3860.030.892620.000000.000002.8612090.16
7732009.08.07 01:46close3840.020.892620.000000.00000-3.0812087.07
7742009.08.07 01:46close3830.010.892620.000000.88718-2.5612084.51
7752009.08.07 14:00buy3880.010.900270.000000.90377
7762009.08.07 14:39t/p3880.010.903770.000000.903773.5412088.05
7772009.08.07 14:39buy3890.010.904130.000000.90763
7782009.08.10 02:25t/p3890.010.907630.000000.907633.6112091.66
7792009.08.11 05:00sell3900.010.904260.000000.90076
7802009.08.11 05:20sell3910.020.905340.000000.00000
7812009.08.11 11:16close3910.020.903210.000000.000004.3112095.97
7822009.08.11 11:16close3900.010.903210.000000.900761.0612097.03
7832009.08.12 18:00buy3920.010.897280.000000.90078
7842009.08.12 18:33buy3930.020.896280.000000.00000
7852009.08.12 18:43buy3940.030.895160.000000.00000
7862009.08.12 18:53close3940.030.897110.000000.000005.9312102.96
7872009.08.12 18:53close3930.020.897110.000000.000001.6812104.64
7882009.08.12 18:53close3920.010.897110.000000.90078-0.1712104.47
7892009.08.12 18:53buy3950.010.897510.000000.90101
7902009.08.13 06:10t/p3950.010.901010.000000.901013.7612108.23
7912009.08.13 19:00sell3960.010.899620.000000.89612
7922009.08.13 19:34sell3970.020.900640.000000.00000
7932009.08.14 01:00buy3980.010.905320.000000.90882
7942009.08.14 13:06sell3990.030.901650.000000.00000
7952009.08.14 13:45close3990.030.899790.000000.000005.6412113.87
7962009.08.14 13:45close3970.020.899790.000000.000001.4212115.29
7972009.08.14 13:45close3960.010.899790.000000.89612-0.3212114.97
7982009.08.14 13:45sell4000.010.899440.000000.89594
7992009.08.14 14:56t/p4000.010.895940.000000.895943.5412118.51
8002009.08.18 02:00buy4010.020.887620.000000.00000
8012009.08.18 02:07buy4020.030.886520.000000.00000
8022009.08.18 15:00sell4030.010.886770.000000.88327
8032009.08.18 23:33close4020.030.891180.000000.0000014.1612132.67
8042009.08.18 23:33close4010.020.891180.000000.000007.2112139.88
8052009.08.18 23:33close3980.010.891180.000000.90882-14.1812125.70
8062009.08.19 06:47t/p4030.010.883270.000000.883273.3912129.09
8072009.08.19 08:00sell4040.010.883590.000000.88009
8082009.08.19 12:01t/p4040.010.880090.000000.880093.5412132.63
8092009.08.20 02:00buy4050.010.885720.000000.88922
8102009.08.20 20:00sell4060.010.883680.000000.88018
8112009.08.20 20:13sell4070.020.884700.000000.00000
8122009.08.21 00:19close4070.020.882540.000000.000004.0812136.71
8132009.08.21 00:19close4060.010.882540.000000.880181.0012137.71
8142009.08.23 21:00sell4080.010.884110.000000.88061
8152009.08.23 21:34sell4090.020.885170.000000.00000
8162009.08.23 22:14buy4100.020.884640.000000.00000
8172009.08.24 00:00close4100.020.886780.000000.000004.4812142.19
8182009.08.24 00:00close4050.010.886780.000000.889221.2212143.41
8192009.08.25 01:00sell4110.030.888370.000000.00000
8202009.08.25 17:00close4110.030.884710.000000.0000011.1112154.52
8212009.08.25 17:00close4090.020.884710.000000.000000.3312154.85
8222009.08.25 17:00close4080.010.884710.000000.88061-0.9012153.95
8232009.08.26 05:00buy4120.010.888910.000000.89241
8242009.08.26 12:00sell4130.010.885350.000000.88185
8252009.08.27 10:03buy4140.020.887880.000000.00000
8262009.08.27 11:42close4140.020.890000.000000.000004.3012158.25
8272009.08.27 11:42close4120.010.890000.000000.892411.3212159.57
8282009.08.31 05:00sell4150.020.889790.000000.00000
8292009.08.31 12:44close4150.020.886510.000000.000006.6412166.21
8302009.08.31 12:44close4130.010.886510.000000.88185-1.9312164.28
8312009.08.31 18:00buy4160.010.892130.000000.89563
8322009.09.01 07:00sell4170.010.887050.000000.88355
8332009.09.01 07:14sell4180.020.888050.000000.00000
8342009.09.01 08:28close4180.020.885970.000000.000004.2112168.49
8352009.09.01 08:28close4170.010.885970.000000.883551.0912169.58
8362009.09.02 06:00buy4190.020.886830.000000.00000
8372009.09.03 02:00sell4200.010.884000.000000.88050
8382009.09.03 02:16sell4210.020.885000.000000.00000
8392009.09.03 14:02close4190.020.890390.000000.000007.6312177.21
8402009.09.03 14:02close4160.010.890390.000000.89563-1.4212175.80
8412009.09.08 11:00sell4220.030.903560.000000.00000
8422009.09.10 07:28close4220.030.892860.000000.0000030.6812206.48
8432009.09.10 07:28close4210.020.892860.000000.00000-18.0312188.45
8442009.09.10 07:28close4200.010.892860.000000.88050-10.0212178.43
8452009.09.11 01:00buy4230.010.894900.000000.89840
8462009.09.13 23:00sell4240.010.894020.000000.89052
8472009.09.14 01:00t/p4240.010.890520.000000.890523.4012181.83
8482009.09.15 06:00buy4250.020.892110.000000.00000
8492009.09.16 03:39close4250.020.894810.000000.000005.6112187.44
8502009.09.16 03:39close4230.010.894810.000000.898400.1212187.56
8512009.09.17 18:00sell4260.010.896560.000000.89306
8522009.09.18 14:58t/p4260.010.893060.000000.893063.3912190.95
8532009.09.22 03:00buy4270.010.895340.000000.89884
8542009.09.22 03:06buy4280.020.893950.000000.00000
8552009.09.22 07:00close4280.020.896190.000000.000004.5412195.49
8562009.09.22 07:00close4270.010.896190.000000.898840.8612196.35
8572009.09.23 19:00sell4290.010.895270.000000.89177
8582009.09.23 23:00buy4300.010.892130.000000.89563
8592009.09.23 23:01t/p4290.010.891770.000000.891773.5412199.89
8602009.09.23 23:16buy4310.020.891090.000000.00000
8612009.09.24 00:00sell4320.010.892430.000000.88893
8622009.09.24 00:21close4310.020.893200.000000.000004.6912204.59
8632009.09.24 00:21close4300.010.893200.000000.895631.2912205.88
8642009.09.24 00:33sell4330.020.893430.000000.00000
8652009.09.24 10:00buy4340.010.893950.000000.89745
8662009.09.24 13:02sell4350.030.894430.000000.00000
8672009.09.24 13:16sell4360.050.895500.000000.00000
8682009.09.24 14:15close4360.050.893670.000000.000009.2612215.14
8692009.09.24 14:15close4350.030.893670.000000.000002.3112217.45
8702009.09.24 14:15close4330.020.893670.000000.00000-0.4912216.96
8712009.09.24 14:15close4320.010.893670.000000.88893-1.2512215.71
8722009.09.24 15:00buy4370.020.892690.000000.00000
8732009.09.24 16:00sell4380.010.892510.000000.88901
8742009.09.24 23:21t/p4380.010.889010.000000.889013.5412219.25
8752009.09.25 15:00sell4390.010.889130.000000.88563
8762009.09.25 15:27sell4400.020.890160.000000.00000
8772009.09.27 21:41close4400.020.887880.000000.000004.6212223.87
8782009.09.27 21:41close4390.010.887880.000000.885631.2712225.14
8792009.09.28 07:36buy4410.030.891660.000000.00000
8802009.09.28 11:08close4410.030.893600.000000.000005.8912231.03
8812009.09.28 11:08close4370.020.893600.000000.000002.1212233.15
8822009.09.28 11:08close4340.010.893600.000000.89745-0.2212232.93
8832009.09.29 22:00sell4420.010.902480.000000.89898
8842009.09.29 22:40sell4430.020.903510.000000.00000
8852009.09.30 05:00buy4440.010.908220.000000.91172
8862009.09.30 13:00t/p4440.010.911720.000000.911723.5512236.48
8872009.10.01 17:00sell4450.030.908880.000000.00000
8882009.10.01 19:55close4450.030.904750.000000.0000012.5412249.02
8892009.10.01 19:55close4430.020.904750.000000.00000-3.7112245.31
8902009.10.01 19:55close4420.010.904750.000000.89898-2.9012242.41
8912009.10.05 04:00buy4460.010.900530.000000.90403
8922009.10.05 11:32t/p4460.010.904030.000000.904033.5512245.96
8932009.10.12 09:00sell4470.010.933320.000000.92982
8942009.10.12 10:00buy4480.010.932440.000000.93594
8952009.10.12 10:11buy4490.020.931410.000000.00000
8962009.10.12 10:57t/p4470.010.929820.000000.929823.5412249.50
8972009.10.12 10:57buy4500.030.929810.000000.00000
8982009.10.12 12:00sell4510.010.931060.000000.92756
8992009.10.12 12:04close4500.030.931940.000000.000006.4712255.97
9002009.10.12 12:04close4490.020.931940.000000.000001.0812257.05
9012009.10.12 12:04close4480.010.931940.000000.93594-0.5112256.54
9022009.10.12 12:04sell4520.020.932070.000000.00000
9032009.10.12 13:45close4520.020.929970.000000.000004.2512260.79
9042009.10.12 13:45close4510.010.929970.000000.927561.1012261.89
9052009.10.13 04:00buy4530.010.931160.000000.93466
9062009.10.13 09:00sell4540.010.929870.000000.92637
9072009.10.13 09:04sell4550.020.930880.000000.00000
9082009.10.13 11:54close4550.020.928780.000000.000004.2512266.14
9092009.10.13 11:54close4540.010.928780.000000.926371.1112267.25
9102009.10.14 19:00sell4560.010.928490.000000.92499
9112009.10.15 20:02t/p4530.010.934660.000000.934663.8312271.08
9122009.10.19 08:00buy4570.010.935460.000000.93896
9132009.10.19 08:23buy4580.020.934440.000000.00000
9142009.10.19 15:17close4580.020.936530.000000.000004.2312275.31
9152009.10.19 15:17close4570.010.936530.000000.938961.0812276.39
9162009.10.20 16:00sell4590.020.933710.000000.00000
9172009.10.21 10:00buy4600.010.932560.000000.93606
9182009.10.22 06:16close4590.020.930150.000000.000006.0112282.39
9192009.10.22 06:16close4560.010.930150.000000.92499-3.1912279.21
9202009.10.23 00:41buy4610.020.931560.000000.00000
9212009.10.23 00:56buy4620.030.930390.000000.00000
9222009.10.23 02:38close4620.030.932310.000000.000005.8312285.04
9232009.10.23 02:38close4610.020.932310.000000.000001.5212286.56
9242009.10.23 02:38close4600.010.932310.000000.936060.0312286.59
9252009.10.26 11:00buy4630.010.930590.000000.93409
9262009.10.26 11:29buy4640.020.929260.000000.00000
9272009.10.26 12:00sell4650.010.928810.000000.92531
9282009.10.26 12:52sell4660.020.929810.000000.00000
9292009.10.26 13:38close4640.020.931460.000000.000004.4512291.04
9302009.10.26 13:38close4630.010.931460.000000.934090.8812291.92
9312009.10.26 17:00buy4670.010.933750.000000.93725
9322009.10.26 17:12buy4680.020.932710.000000.00000
9332009.10.27 00:42close4680.020.934940.000000.000004.6512296.57
9342009.10.27 00:42close4670.010.934940.000000.937251.2712297.84
9352009.10.28 03:25sell4690.030.930830.000000.00000
9362009.10.28 03:46close4690.030.928830.000000.000006.0712303.91
9372009.10.28 03:46close4660.020.928830.000000.000001.3812305.29
9382009.10.28 03:46close4650.010.928830.000000.92531-0.3312304.96
9392009.10.28 03:47sell4700.010.928730.000000.92523
9402009.10.28 09:20t/p4700.010.925230.000000.925233.5412308.50
9412009.10.29 10:00buy4710.010.926880.000000.93038
9422009.10.29 14:22t/p4710.010.930380.000000.930383.5412312.04
9432009.10.30 13:00sell4720.010.928590.000000.92509
9442009.10.30 13:28sell4730.020.929590.000000.00000
9452009.10.30 13:43sell4740.030.930620.000000.00000
9462009.10.30 13:52close4740.030.928780.000000.000005.5912317.63
9472009.10.30 13:52close4730.020.928780.000000.000001.6412319.27
9482009.10.30 13:52close4720.010.928780.000000.92509-0.1912319.08
9492009.10.30 13:53sell4750.010.928440.000000.92494
9502009.10.30 16:32t/p4750.010.924940.000000.924943.5412322.62
9512009.11.02 10:00buy4760.010.926280.000000.92978
9522009.11.02 10:18buy4770.020.925280.000000.00000
9532009.11.02 10:50buy4780.030.924250.000000.00000
9542009.11.02 13:00sell4790.010.924780.000000.92128
9552009.11.02 15:03close4780.030.926100.000000.000005.6212328.24
9562009.11.02 15:03close4770.020.926100.000000.000001.6612329.90
9572009.11.02 15:03close4760.010.926100.000000.92978-0.1812329.72
9582009.11.02 15:03buy4800.010.926480.000000.92998
9592009.11.02 15:46buy4810.020.925410.000000.00000
9602009.11.02 17:33t/p4790.010.921280.000000.921283.5512333.27
9612009.11.02 21:00sell4820.010.923390.000000.91989
9622009.11.03 04:00buy4830.030.922290.000000.00000
9632009.11.03 04:29buy4840.050.921260.000000.00000
9642009.11.03 08:00t/p4820.010.919890.000000.919893.3912336.66
9652009.11.03 09:00sell4850.010.917920.000000.91442
9662009.11.03 09:12sell4860.020.918940.000000.00000
9672009.11.03 09:24sell4870.030.919970.000000.00000
9682009.11.03 12:10close4840.050.923640.000000.0000012.0512348.71
9692009.11.03 12:10close4830.030.923640.000000.000004.1012352.81
9702009.11.03 12:10close4810.020.923640.000000.00000-3.4512349.36
9712009.11.03 12:10close4800.010.923640.000000.92998-2.8012346.56
9722009.11.03 16:00buy4880.010.928460.000000.93196
9732009.11.03 16:08buy4890.020.927450.000000.00000
9742009.11.03 16:16buy4900.030.926440.000000.00000
9752009.11.03 16:36buy4910.050.925390.000000.00000
9762009.11.03 17:44close4910.050.927220.000000.000009.2712355.83
9772009.11.03 17:44close4900.030.927220.000000.000002.3712358.20
9782009.11.03 17:44close4890.020.927220.000000.00000-0.4612357.74
9792009.11.03 17:44close4880.010.927220.000000.93196-1.2612356.48
9802009.11.04 20:00sell4920.050.926210.000000.00000
9812009.11.05 03:41close4920.050.921560.000000.0000021.2712377.75
9822009.11.05 03:41close4870.030.921560.000000.00000-6.6412371.12
9832009.11.05 03:41close4860.020.921560.000000.00000-6.5012364.61
9842009.11.05 03:41close4850.010.921560.000000.91442-4.2912360.32
9852009.11.05 16:00buy4930.010.924460.000000.92796
9862009.11.05 16:57buy4940.020.923430.000000.00000
9872009.11.05 17:33close4940.020.925520.000000.000004.2312364.55
9882009.11.05 17:33close4930.010.925520.000000.927961.0712365.62
9892009.11.10 07:00sell4950.010.936110.000000.93261
9902009.11.10 16:00buy4960.010.936150.000000.93965
9912009.11.10 21:00sell4970.020.937440.000000.00000
9922009.11.11 10:29close4970.020.935020.000000.000004.6012370.22
9932009.11.11 10:29close4950.010.935020.000000.932610.9512371.17
9942009.11.11 12:00sell4980.010.935120.000000.93162
9952009.11.12 00:38t/p4960.010.939650.000000.939653.8212374.99
9962009.11.12 19:00sell4990.020.938340.000000.00000
9972009.11.13 04:00buy5000.010.941020.000000.94452
9982009.11.13 16:26t/p5000.010.944520.000000.944523.5412378.53
9992009.11.16 08:00sell5010.030.940860.000000.00000
10002009.11.16 16:00buy5020.010.943770.000000.94727
10012009.11.16 16:02buy5030.020.942690.000000.00000
10022009.11.16 17:15close5030.020.944800.000000.000004.2712382.80
10032009.11.16 17:15close5020.010.944800.000000.947271.0512383.85
10042009.11.17 05:00sell5040.050.942290.000000.00000
10052009.11.17 07:57close5040.050.938770.000000.0000017.8112401.66
10062009.11.17 07:57close5010.030.938770.000000.000005.9012407.56
10072009.11.17 07:57close4990.020.938770.000000.00000-1.7712405.79
10082009.11.17 07:57close4980.010.938770.000000.93162-4.6012401.18
10092009.11.17 16:00buy5050.010.942590.000000.94609
10102009.11.18 07:00sell5060.010.943010.000000.93951
10112009.11.18 14:53t/p5060.010.939510.000000.939513.5412404.72
10122009.11.23 00:00buy5070.020.931170.000000.00000
10132009.11.23 08:00sell5080.010.931540.000000.92804
10142009.11.24 06:37t/p5080.010.928040.000000.928043.3912408.11
10152009.11.25 14:00sell5090.010.930060.000000.92656
10162009.11.25 23:26t/p5090.010.926560.000000.926563.5412411.65
10172009.11.30 12:00sell5100.010.914020.000000.91052
10182009.11.30 12:26sell5110.020.915030.000000.00000
10192009.11.30 12:39sell5120.030.916030.000000.00000
10202009.11.30 17:00buy5130.030.918880.000000.00000
10212009.12.01 09:00sell5140.050.921050.000000.00000
10222009.12.01 09:20sell5150.080.922060.000000.00000
10232009.12.02 15:30close5130.030.928110.000000.0000028.4612440.12
10242009.12.02 15:30close5070.020.928110.000000.00000-4.9312435.19
10252009.12.02 15:30close5050.010.928110.000000.94609-13.6112421.58
10262009.12.03 12:00sell5160.130.926010.000000.00000
10272009.12.03 12:58sell5170.220.927010.000000.00000
10282009.12.04 00:01close5170.220.923370.000000.0000077.7512499.33
10292009.12.04 00:01close5160.130.923370.000000.0000032.7912532.12
10302009.12.04 00:01close5150.080.923370.000000.00000-16.6212515.50
10312009.12.04 00:01close5140.050.923370.000000.00000-15.5012499.99
10322009.12.04 00:01close5120.030.923370.000000.00000-25.0012474.99
10332009.12.04 00:01close5110.020.923370.000000.00000-18.7012456.30
10342009.12.04 00:01close5100.010.923370.000000.91052-10.3712445.92
10352010.01.01 07:00sell5180.010.927960.000000.92446
10362010.01.04 01:00buy5190.010.929940.000000.93344
10372010.01.04 07:19t/p5190.010.933440.000000.933443.5412449.46
10382010.01.06 20:00sell5200.020.946220.000000.00000
10392010.01.06 21:00buy5210.010.945310.000000.94881
10402010.01.07 04:44t/p5210.010.948810.000000.948813.7612453.23
10412010.01.10 23:00buy5220.010.950140.000000.95364
10422010.01.10 23:37buy5230.020.949140.000000.00000
10432010.01.10 23:40buy5240.030.948140.000000.00000
10442010.01.12 08:00buy5250.050.945680.000000.00000
10452010.01.12 08:29buy5260.080.944400.000000.00000
10462010.01.12 11:00buy5270.130.943370.000000.00000
10472010.01.12 11:02buy5280.220.942370.000000.00000
10482010.01.12 11:05buy5290.370.940370.000000.00000
10492010.01.12 11:30close5200.020.938310.000000.0000014.2112467.44
10502010.01.12 11:30close5180.010.938310.000000.92446-11.8312455.60
10512010.01.12 11:30buy5300.400.938300.000000.00000
10522010.01.12 12:00sell5310.010.940240.000000.93674
10532010.01.12 17:29t/p5310.010.936740.000000.936743.5512459.15
10542010.01.13 08:11close5300.400.941630.000000.00000137.7212596.87
10552010.01.13 08:11close5290.370.941630.000000.0000049.8412646.71
10562010.01.13 08:11close5280.220.941630.000000.00000-14.9212631.78
10572010.01.13 08:11close5270.130.941630.000000.00000-21.9812609.80
10582010.01.13 08:11close5260.080.941630.000000.00000-21.8812587.92
10592010.01.13 08:11close5250.050.941630.000000.00000-20.1612567.76
10602010.01.13 08:11close5240.030.941630.000000.00000-19.1412548.62
10612010.01.13 08:11close5230.020.941630.000000.00000-14.7912533.83
10622010.01.13 08:11close5220.010.941630.000000.95364-8.4112525.42
10632010.01.13 16:00sell5320.010.940000.000000.93650
10642010.01.13 17:00buy5330.010.940350.000000.94385
10652010.01.13 20:41sell5340.020.941050.000000.00000
10662010.01.14 00:38t/p5330.010.943850.000000.943853.7512529.17
10672010.01.15 04:00sell5350.030.948300.000000.00000
10682010.01.15 04:41sell5360.050.949300.000000.00000
10692010.01.15 08:00buy5370.010.948190.000000.95169
10702010.01.15 09:18sell5380.080.950300.000000.00000
10712010.01.15 15:02close5380.080.947510.000000.0000022.5912551.76
10722010.01.15 15:02close5360.050.947510.000000.000009.0612560.82
10732010.01.15 15:02close5350.030.947510.000000.000002.4012563.22
10742010.01.15 15:02close5340.020.947510.000000.00000-14.2812548.94
10752010.01.15 15:02close5320.010.947510.000000.93650-8.2012540.74
10762010.01.19 02:00sell5390.010.948740.000000.94524
10772010.01.19 14:40t/p5370.010.951690.000000.951693.6812544.42
10782010.01.20 06:00sell5400.020.951480.000000.00000
10792010.01.20 15:00buy5410.010.954000.000000.95750
10802010.01.20 15:07buy5420.020.953000.000000.00000
10812010.01.20 15:21buy5430.030.951990.000000.00000
10822010.01.20 15:30buy5440.050.950960.000000.00000
10832010.01.20 17:57close5400.020.948800.000000.000005.4312549.85
10842010.01.20 17:57close5390.010.948800.000000.94524-0.2112549.64
10852010.01.20 18:00sell5450.010.948820.000000.94532
10862010.01.21 02:01close5440.050.952830.000000.0000010.5312560.17
10872010.01.21 02:01close5430.030.952830.000000.000003.1912563.35
10882010.01.21 02:01close5420.020.952830.000000.000000.0812563.44
10892010.01.21 02:01close5410.010.952830.000000.95750-0.9712562.47
10902010.01.21 02:01buy5460.010.953180.000000.95668
10912010.01.21 02:51buy5470.020.952180.000000.00000
10922010.01.21 05:07close5470.020.954290.000000.000004.2812566.75
10932010.01.21 05:07close5460.010.954290.000000.956681.1312567.88
10942010.01.21 16:44t/p5450.010.945320.000000.945323.0912570.97
10952010.01.21 17:00sell5480.010.943400.000000.93990
10962010.01.21 17:34sell5490.020.944400.000000.00000
10972010.01.21 18:09close5490.020.942320.000000.000004.2112575.18
10982010.01.21 18:09close5480.010.942320.000000.939901.0912576.27
10992010.01.22 10:00buy5500.010.942430.000000.94593
11002010.01.22 10:20buy5510.020.941410.000000.00000
11012010.01.22 14:00sell5520.010.939750.000000.93625
11022010.01.22 14:16sell5530.020.940750.000000.00000
11032010.01.22 14:20sell5540.030.941770.000000.00000
11042010.01.22 14:29sell5550.050.942770.000000.00000
11052010.01.22 15:16close5550.050.940990.000000.000009.0112585.28
11062010.01.22 15:16close5540.030.940990.000000.000002.3712587.65
11072010.01.22 15:16close5530.020.940990.000000.00000-0.4912587.16
11082010.01.22 15:16close5520.010.940990.000000.93625-1.2512585.91
11092010.01.25 09:50close5510.020.943500.000000.000004.3712590.28
11102010.01.25 09:50close5500.010.943500.000000.945931.1512591.43
11112010.01.25 17:00sell5560.010.939180.000000.93568
11122010.01.25 17:12sell5570.020.940200.000000.00000
11132010.01.26 03:00buy5580.010.940550.000000.94405
11142010.01.26 03:17buy5590.020.939520.000000.00000
11152010.01.26 04:59close5570.020.938110.000000.000003.9312595.36
11162010.01.26 04:59close5560.010.938110.000000.935680.9312596.29
11172010.01.26 05:00sell5600.010.937350.000000.93385
11182010.01.26 05:04sell5610.020.938390.000000.00000
11192010.01.26 06:39close5610.020.936290.000000.000004.2512600.54
11202010.01.26 06:39close5600.010.936290.000000.933851.0712601.61
11212010.01.26 15:47close5590.020.941610.000000.000004.2312605.84
11222010.01.26 15:47close5580.010.941610.000000.944051.0812606.92
11232010.01.26 17:00buy5620.010.940020.000000.94352
11242010.01.26 19:16t/p5620.010.943520.000000.943523.5412610.46
11252010.01.27 10:00sell5630.010.939490.000000.93599
11262010.01.27 10:13sell5640.020.940510.000000.00000
11272010.01.27 15:25close5640.020.938380.000000.000004.3212614.78
11282010.01.27 15:25close5630.010.938380.000000.935991.1312615.91
11292010.01.28 02:00buy5650.010.943230.000000.94673
11302010.01.28 02:07buy5660.020.942170.000000.00000
11312010.01.28 02:49close5660.020.944280.000000.000004.2712620.18
11322010.01.28 02:49close5650.010.944280.000000.946731.0612621.24
11332010.01.28 02:49buy5670.010.944710.000000.94821
11342010.01.28 04:00t/p5670.010.948210.000000.948213.5412624.78
11352010.01.28 18:00sell5680.010.941430.000000.93793
11362010.01.29 00:27t/p5680.010.937930.000000.937933.3912628.17
11372010.01.31 23:00sell5690.010.937090.000000.93359
11382010.01.31 23:43sell5700.020.938150.000000.00000
11392010.01.31 23:56sell5710.030.939180.000000.00000
11402010.02.01 01:41close5710.030.937310.000000.000005.2312633.40
11412010.02.01 01:41close5700.020.937310.000000.000001.4012634.80
11422010.02.01 01:41close5690.010.937310.000000.93359-0.3712634.43
11432010.02.01 02:00buy5720.010.937180.000000.94068
11442010.02.01 02:17buy5730.020.936060.000000.00000
11452010.02.01 03:00sell5740.010.936720.000000.93322
11462010.02.01 10:29t/p5740.010.933220.000000.933223.5412637.97
11472010.02.01 15:22close5730.020.938200.000000.000004.3412642.31
11482010.02.01 15:22close5720.010.938200.000000.940681.0312643.34
11492010.02.01 18:00buy5750.010.940850.000000.94435
11502010.02.02 05:00sell5760.010.930870.000000.92737
11512010.02.02 05:00sell5770.020.931910.000000.00000
11522010.02.02 05:20sell5780.030.932930.000000.00000
11532010.02.02 06:43close5780.030.931070.000000.000005.6512648.99
11542010.02.02 06:43close5770.020.931070.000000.000001.7012650.69
11552010.02.02 06:43close5760.010.931070.000000.92737-0.2012650.49
11562010.02.02 21:00buy5790.020.935560.000000.00000
11572010.02.03 15:00sell5800.010.936330.000000.93283
11582010.02.03 16:41buy5810.030.934520.000000.00000
11592010.02.03 22:30t/p5800.010.932830.000000.932833.5512654.04
11602010.02.04 12:00buy5820.050.933030.000000.00000
11612010.02.04 13:00sell5830.010.933750.000000.93025
11622010.02.04 14:02buy5840.080.932020.000000.00000
11632010.02.04 14:17buy5850.130.931010.000000.00000
11642010.02.04 14:44t/p5830.010.930250.000000.930253.5512657.59
11652010.02.04 14:45buy5860.220.930010.000000.00000
11662010.02.04 15:00sell5870.010.928820.000000.92532
11672010.02.04 16:21t/p5870.010.925320.000000.925323.5412661.13
11682010.02.05 03:13close5860.220.932000.000000.0000045.9012707.02
11692010.02.05 03:13close5850.130.932000.000000.0000013.9512720.97
11702010.02.05 03:13close5840.080.932000.000000.000000.4112721.38
11712010.02.05 03:13close5820.050.932000.000000.00000-4.8712716.51
11722010.02.05 03:13close5810.030.932000.000000.00000-6.8112709.70
11732010.02.05 03:13close5790.020.932000.000000.00000-6.5012703.19
11742010.02.05 03:13close5750.010.932000.000000.94435-8.5512694.65
11752010.02.05 05:00buy5880.010.931740.000000.93524
11762010.02.05 05:52buy5890.020.930740.000000.00000
11772010.02.05 13:59close5890.020.932890.000000.000004.3512699.00
11782010.02.05 13:59close5880.010.932890.000000.935241.1712700.17
11792010.02.07 22:00buy5900.010.932110.000000.93561
11802010.02.08 13:00sell5910.010.930400.000000.92690
11812010.02.08 22:07t/p5910.010.926900.000000.926903.5412703.71
11822010.02.09 07:00buy5920.020.930740.000000.00000
11832010.02.09 09:24close5920.020.932980.000000.000004.5312708.24
11842010.02.09 09:24close5900.010.932980.000000.935611.0212709.26
11852010.02.10 08:00sell5930.010.933630.000000.93013
11862010.02.10 19:00buy5940.010.936040.000000.93954
11872010.02.11 00:44t/p5940.010.939540.000000.939543.7512713.01
11882010.02.12 14:00sell5950.020.951490.000000.00000
11892010.02.17 01:00sell5960.030.960850.000000.00000
11902010.02.17 11:00buy5970.010.964070.000000.96757
11912010.02.17 15:35t/p5970.010.967570.000000.967573.5512716.56
11922010.02.18 10:00sell5980.050.966650.000000.00000
11932010.02.18 10:08sell5990.080.967650.000000.00000
11942010.02.18 14:00buy6000.010.969820.000000.97332
11952010.02.18 14:39buy6010.020.968820.000000.00000
11962010.02.18 16:07close6010.020.970900.000000.000004.2112720.77
11972010.02.18 16:07close6000.010.970900.000000.973321.0912721.86
11982010.02.19 01:00sell6020.130.970400.000000.00000
11992010.02.19 02:00buy6030.010.969220.000000.97272
12002010.02.19 02:08buy6040.020.968120.000000.00000
12012010.02.19 13:30close6020.130.965320.000000.0000066.8512788.71
12022010.02.19 13:30close5990.080.965320.000000.0000017.6712806.38
12032010.02.19 13:30close5980.050.965320.000000.000005.9812812.35
12042010.02.19 13:30close5960.030.965320.000000.00000-15.3912796.97
12052010.02.19 13:30close5950.020.965320.000000.00000-30.1112766.86
12062010.02.19 13:30close5930.010.965320.000000.93013-33.7412733.12
12072010.02.22 10:00sell6050.010.967500.000000.96400
12082010.02.22 10:25sell6060.020.968500.000000.00000
12092010.02.23 03:16close6060.020.966420.000000.000003.9112737.03
12102010.02.23 03:16close6050.010.966420.000000.964000.9412737.97
12112010.02.23 05:09close6040.020.970250.000000.000004.5912742.56
12122010.02.23 05:09close6030.010.970250.000000.972721.1812743.75
12132010.02.23 08:00buy6070.010.972270.000000.97577
12142010.02.23 08:39buy6080.020.971270.000000.00000
12152010.02.23 13:15close6080.020.973350.000000.000004.2112747.96
12162010.02.23 13:15close6070.010.973350.000000.975771.0912749.05
12172010.02.23 18:00sell6090.010.963550.000000.96005
12182010.02.24 08:59t/p6090.010.960050.000000.960053.3912752.44
12192010.02.24 19:00buy6100.010.965770.000000.96927
12202010.02.24 19:52buy6110.020.964770.000000.00000
12212010.02.24 23:54close6110.020.966850.000000.000004.2212756.66
12222010.02.24 23:54close6100.010.966850.000000.969271.1012757.76
12232010.02.25 09:00sell6120.010.964700.000000.96120
12242010.02.25 09:56sell6130.020.965700.000000.00000
12252010.02.25 13:10close6130.020.963620.000000.000004.2212761.98
12262010.02.25 13:10close6120.010.963620.000000.961201.1012763.08
12272010.02.26 11:00buy6140.010.958220.000000.96172
12282010.02.26 11:33buy6150.020.957220.000000.00000
12292010.02.26 12:00sell6160.010.957750.000000.95425
12302010.02.26 13:03close6150.020.959300.000000.000004.2112767.29
12312010.02.26 13:03close6140.010.959300.000000.961721.0912768.38
12322010.02.26 15:00buy6170.010.959970.000000.96347
12332010.02.26 15:05buy6180.020.958970.000000.00000
12342010.02.26 15:25close6180.020.961050.000000.000004.2112772.59
12352010.02.26 15:25close6170.010.961050.000000.963471.0912773.68
12362010.02.26 15:25buy6190.010.961320.000000.96482
12372010.02.26 15:31buy6200.020.960320.000000.00000
12382010.02.26 18:42close6200.020.962400.000000.000004.2112777.89
12392010.02.26 18:42close6190.010.962400.000000.964821.0912778.98
12402010.03.02 21:00sell6210.020.971300.000000.00000
12412010.03.04 03:27close6210.020.964870.000000.0000011.8112790.78
12422010.03.04 03:27close6160.010.964870.000000.95425-8.1112782.67
12432010.03.04 15:00buy6220.010.968170.000000.97167
12442010.03.04 15:03buy6230.020.967170.000000.00000
12452010.03.04 16:35close6230.020.969250.000000.000004.2212786.89
12462010.03.04 16:35close6220.010.969250.000000.971671.1012787.99
12472010.03.08 05:00sell6240.010.974750.000000.97125
12482010.03.08 09:00buy6250.010.976520.000000.98002
12492010.03.09 00:01sell6260.020.975850.000000.00000
12502010.03.09 00:31sell6270.030.976850.000000.00000
12512010.03.09 02:24buy6280.020.975520.000000.00000
12522010.03.09 06:45close6280.020.977650.000000.000004.3112792.30
12532010.03.09 06:45close6250.010.977650.000000.980021.2212793.52
12542010.03.09 06:45buy6290.010.978020.000000.98152
12552010.03.09 14:50t/p6290.010.981520.000000.981523.5412797.06
12562010.03.10 16:00sell6300.050.982500.000000.00000
12572010.03.10 21:27close6300.050.978170.000000.0000021.9212818.98
12582010.03.10 21:27close6270.030.978170.000000.00000-4.4612814.52
12592010.03.10 21:27close6260.020.978170.000000.00000-5.0012809.52
12602010.03.10 21:27close6240.010.978170.000000.97125-3.7612805.75
12612010.03.11 10:00buy6310.010.980520.000000.98402
12622010.03.11 15:00sell6320.010.977450.000000.97395
12632010.03.12 09:51t/p6320.010.973950.000000.973953.3912809.14
12642010.03.15 18:00buy6330.020.969820.000000.00000
12652010.03.16 13:00sell6340.010.967300.000000.96380
12662010.03.18 08:50close6330.020.975150.000000.0000011.5112820.65
12672010.03.18 08:50close6310.010.975150.000000.98402-4.9512815.71
12682010.03.18 21:02sell6350.020.973950.000000.00000
12692010.03.19 07:00buy6360.010.974270.000000.97777
12702010.03.19 07:45buy6370.020.973270.000000.00000
12712010.03.19 12:39close6370.020.975350.000000.000004.2112819.92
12722010.03.19 12:39close6360.010.975350.000000.977771.1012821.02
12732010.03.19 14:00buy6380.010.975720.000000.97922
12742010.03.19 14:15buy6390.020.974720.000000.00000
12752010.03.19 14:23buy6400.030.973720.000000.00000
12762010.03.19 14:31buy6410.050.972720.000000.00000
12772010.03.19 14:46buy6420.080.971670.000000.00000
12782010.03.19 19:35close6350.020.969920.000000.000007.8612828.87
12792010.03.19 19:35close6340.010.969920.000000.96380-3.4012825.47
12802010.03.22 19:08buy6430.130.970620.000000.00000
12812010.03.23 06:05close6430.130.972500.000000.0000025.6712851.14
12822010.03.23 06:05close6420.080.972500.000000.000007.8612859.00
12832010.03.23 06:05close6410.050.972500.000000.00000-0.4012858.60
12842010.03.23 06:05close6400.030.972500.000000.00000-3.2912855.31
12852010.03.23 06:05close6390.020.972500.000000.00000-4.2212851.10
12862010.03.23 06:05close6380.010.972500.000000.97922-3.1212847.98
12872010.03.23 12:00sell6440.010.971000.000000.96750
12882010.03.23 14:00buy6450.010.971720.000000.97522
12892010.03.23 14:27buy6460.020.970720.000000.00000
12902010.03.23 14:57buy6470.030.969720.000000.00000
12912010.03.23 19:41close6470.030.971800.000000.000006.3212854.30
12922010.03.23 19:41close6460.020.971800.000000.000002.1912856.49
12932010.03.23 19:41close6450.010.971800.000000.975220.0812856.57
12942010.03.23 23:00buy6480.010.972320.000000.97582
12952010.03.23 23:42buy6490.020.971320.000000.00000
12962010.03.23 23:47buy6500.030.970320.000000.00000
12972010.03.24 05:01close6500.030.972200.000000.000005.9212862.49
12982010.03.24 05:01close6490.020.972200.000000.000001.9212864.41
12992010.03.24 05:01close6480.010.972200.000000.97582-0.0512864.36
13002010.03.24 18:00sell6510.020.973300.000000.00000
13012010.03.24 20:00buy6520.010.974620.000000.97812
13022010.03.24 20:34buy6530.020.973620.000000.00000
13032010.03.24 23:00close6530.020.975700.000000.000004.2112868.57
13042010.03.24 23:00close6520.010.975700.000000.978121.0912869.66
13052010.03.25 16:00sell6540.030.975200.000000.00000
13062010.03.25 16:12sell6550.050.976400.000000.00000
13072010.03.25 18:00buy6560.010.975920.000000.97942
13082010.03.25 19:57close6550.050.974120.000000.0000011.5412881.20
13092010.03.25 19:57close6540.030.974120.000000.000003.2812884.48
13102010.03.25 19:57close6510.020.974120.000000.00000-2.5612881.92
13112010.03.25 19:57close6440.010.974120.000000.96750-3.7612878.16
13122010.03.25 20:00sell6570.010.974100.000000.97060
13132010.03.26 08:00buy6580.020.973420.000000.00000
13142010.03.26 08:03buy6590.030.972420.000000.00000
13152010.03.26 08:09buy6600.050.971420.000000.00000
13162010.03.26 08:26t/p6570.010.970600.000000.970603.3912881.55
13172010.03.26 08:27buy6610.080.970420.000000.00000
13182010.03.26 08:57buy6620.130.969420.000000.00000
13192010.03.26 09:00sell6630.010.968800.000000.96530
13202010.03.26 09:11sell6640.020.969800.000000.00000
13212010.03.26 12:48close6640.020.967720.000000.000004.2112885.76
13222010.03.26 12:48close6630.010.967720.000000.965301.1012886.86
13232010.03.29 12:05close6620.130.971300.000000.0000025.6712912.52
13242010.03.29 12:05close6610.080.971300.000000.000007.7012920.22
13252010.03.29 12:05close6600.050.971300.000000.00000-0.2612919.96
13262010.03.29 12:05close6590.030.971300.000000.00000-3.2012916.77
13272010.03.29 12:05close6580.020.971300.000000.00000-4.1512912.62
13282010.03.29 12:05close6560.010.971300.000000.97942-4.5412908.08
13292010.03.31 03:00sell6650.010.977200.000000.97370
13302010.03.31 09:05t/p6650.010.973700.000000.973703.5412911.62
13312010.04.01 08:00buy6660.010.966220.000000.96972
13322010.04.01 13:00sell6670.010.963300.000000.95980
13332010.04.01 15:50t/p6660.010.969720.000000.969723.5412915.16
13342010.04.01 17:00buy6680.010.971820.000000.97532
13352010.04.01 17:56buy6690.020.970820.000000.00000
13362010.04.02 12:04close6690.020.972900.000000.000004.3512919.51
13372010.04.02 12:04close6680.010.972900.000000.975321.1712920.68
13382010.04.05 15:00sell6700.020.976000.000000.00000
13392010.04.05 15:14sell6710.030.977000.000000.00000
13402010.04.05 15:59sell6720.050.978000.000000.00000
13412010.04.05 20:00buy6730.010.978420.000000.98192
13422010.04.06 04:42t/p6730.010.981920.000000.981923.6112924.29
13432010.04.07 11:00sell6740.080.993000.000000.00000
13442010.04.07 11:33sell6750.130.994000.000000.00000
13452010.04.07 12:00buy6760.010.993520.000000.99702
13462010.04.08 01:24t/p6760.010.997020.000000.997023.7512928.04
13472010.04.08 10:17sell6770.220.995000.000000.00000
13482010.04.08 19:00buy6780.010.997620.000001.00112
13492010.04.11 21:01close6770.220.988420.000000.00000143.2313071.27
13502010.04.11 21:01close6750.130.988420.000000.0000065.6013136.87
13512010.04.11 21:01close6740.080.988420.000000.0000032.2713169.14
13522010.04.11 21:01close6720.050.988420.000000.00000-57.2613111.89
13532010.04.11 21:01close6710.030.988420.000000.00000-37.3913074.50
13542010.04.11 21:01close6700.020.988420.000000.00000-26.9513047.55
13552010.04.11 21:01close6670.010.988420.000000.95980-26.6313020.92
13562010.04.13 15:00buy6790.020.978120.000000.00000
13572010.04.13 16:00sell6800.010.978500.000000.97500
13582010.04.15 05:00sell6810.020.982700.000000.00000
13592010.04.15 07:58close6790.020.986400.000000.0000017.3413038.25
13602010.04.15 07:58close6780.010.986400.000001.00112-10.8713027.39
13612010.04.15 09:00buy6820.010.986520.000000.99002
13622010.04.16 02:00sell6830.030.984900.000000.00000
13632010.04.16 16:02close6830.030.981920.000000.000009.0513036.44
13642010.04.16 16:02close6810.020.981920.000000.000001.2813037.72
13652010.04.16 16:02close6800.010.981920.000000.97500-4.2213033.49
13662010.04.19 14:00buy6840.020.980620.000000.00000
13672010.04.19 14:48buy6850.030.979620.000000.00000
13682010.04.19 17:00sell6860.010.978600.000000.97510
13692010.04.19 20:54close6850.030.982300.000000.000008.1413041.63
13702010.04.19 20:54close6840.020.982300.000000.000003.4013045.03
13712010.04.19 20:54close6820.010.982300.000000.99002-4.1413040.89
13722010.04.19 20:54buy6870.010.982520.000000.98602
13732010.04.20 01:36t/p6870.010.986020.000000.986023.6113044.51
13742010.04.21 15:00sell6880.020.993700.000000.00000
13752010.04.22 10:00buy6890.010.994320.000000.99782
13762010.04.22 14:32t/p6890.010.997820.000000.997823.5413048.05
13772010.04.23 07:00sell6900.030.994700.000000.00000
13782010.04.23 12:29close6900.030.990420.000000.0000013.0013061.05
13792010.04.23 12:29close6880.020.990420.000000.000005.4413066.48
13802010.04.23 12:29close6860.010.990420.000000.97510-12.8613053.62
13812010.04.25 23:00buy6910.010.994420.000000.99792
13822010.04.26 06:04t/p6910.010.997920.000000.997923.6113057.23
13832010.04.26 19:00sell6920.010.996900.000000.99340
13842010.04.26 21:15t/p6920.010.993400.000000.993403.5413060.77
13852010.04.27 11:00buy6930.010.996120.000000.99962
13862010.04.28 02:41t/p6930.010.999620.000000.999623.6213064.39
13872010.05.02 21:01sell6940.010.990400.000000.98690
13882010.05.02 21:03sell6950.020.991400.000000.00000
13892010.05.02 21:35sell6960.030.992400.000000.00000
13902010.05.03 08:00buy6970.011.003120.000001.00662
13912010.05.04 04:00sell6980.051.003800.000000.00000
13922010.05.05 01:30t/p6970.011.006620.000001.006623.6813068.07
13932010.05.06 11:00sell6990.081.006800.000000.00000
13942010.05.06 13:07close6990.081.000470.000000.0000051.2613119.33
13952010.05.06 13:07close6980.051.000470.000000.0000013.8513133.18
13962010.05.06 13:07close6960.031.000470.000000.00000-27.2113105.97
13972010.05.06 13:07close6950.021.000470.000000.00000-20.1713085.80
13982010.05.06 13:07close6940.011.000470.000000.98690-11.0913074.71
13992010.05.09 23:00buy7000.010.987420.000000.99092
14002010.05.09 23:38buy7010.020.986320.000000.00000
14012010.05.09 23:57close7010.020.988500.000000.000004.4213079.13
14022010.05.09 23:57close7000.010.988500.000000.990921.0913080.22
14032010.05.09 23:58buy7020.010.988820.000000.99232
14042010.05.10 00:51t/p7020.010.992320.000000.992323.6113083.83
14052010.05.11 07:00sell7030.010.996550.000000.99305
14062010.05.11 07:20sell7040.020.997550.000000.00000
14072010.05.11 08:43close7040.020.995470.000000.000004.2113088.04
14082010.05.11 08:43close7030.010.995470.000000.993051.1013089.14
14092010.05.12 04:00buy7050.010.993520.000000.99702
14102010.05.12 04:22buy7060.020.992520.000000.00000
14112010.05.12 04:50buy7070.030.991520.000000.00000
14122010.05.12 04:55buy7080.050.990520.000000.00000
14132010.05.12 05:00sell7090.010.989700.000000.98620
14142010.05.12 05:19sell7100.020.990700.000000.00000
14152010.05.12 05:36sell7110.030.991700.000000.00000
14162010.05.12 07:00close7110.030.989870.000000.000005.5613094.70
14172010.05.12 07:00close7100.020.989870.000000.000001.6813096.38
14182010.05.12 07:00close7090.010.989870.000000.98620-0.1713096.21
14192010.05.12 07:31close7080.050.992300.000000.000009.0113105.22
14202010.05.12 07:31close7070.030.992300.000000.000002.3713107.59
14212010.05.12 07:31close7060.020.992300.000000.00000-0.4513107.14
14222010.05.12 07:31close7050.010.992300.000000.99702-1.2413105.90
14232010.05.12 13:00buy7120.010.994920.000000.99842
14242010.05.12 13:04buy7130.020.993920.000000.00000
14252010.05.12 13:16buy7140.030.992920.000000.00000
14262010.05.12 15:00sell7150.010.990400.000000.98690
14272010.05.12 15:36sell7160.020.991400.000000.00000
14282010.05.12 18:15close7160.020.989320.000000.000004.2113110.11
14292010.05.12 18:15close7150.010.989320.000000.986901.0913111.20
14302010.05.13 01:30close7140.030.994800.000000.000006.3513117.55
14312010.05.13 01:30close7130.020.994800.000000.000002.2013119.75
14322010.05.13 01:30close7120.010.994800.000000.998420.0813119.83
14332010.05.14 02:00sell7170.011.000750.000000.99725
14342010.05.14 05:00buy7180.011.001520.000001.00502
14352010.05.14 05:26buy7190.021.000520.000000.00000
14362010.05.14 05:38buy7200.030.999420.000000.00000
14372010.05.14 07:45close7200.031.001300.000000.000005.7113125.54
14382010.05.14 07:45close7190.021.001300.000000.000001.5813127.12
14392010.05.14 07:45close7180.011.001300.000001.00502-0.2213126.90
14402010.05.14 07:51sell7210.021.001750.000000.00000
14412010.05.14 10:00buy7220.011.003820.000001.00732
14422010.05.14 10:05buy7230.021.002820.000000.00000
14432010.05.14 12:48close7210.020.999670.000000.000004.2113131.11
14442010.05.14 12:48close7170.010.999670.000000.997251.1013132.21
14452010.05.14 14:21close7230.021.004900.000000.000004.2213136.43
14462010.05.14 14:21close7220.011.004900.000001.007321.0913137.52
14472010.05.17 03:00sell7240.010.999700.000000.99620
14482010.05.17 15:31t/p7240.010.996200.000000.996203.5513141.07
14492010.05.18 20:00buy7250.010.992720.000000.99622
14502010.05.18 20:07buy7260.020.991670.000000.00000
14512010.05.19 02:00sell7270.010.982750.000000.97925
14522010.05.19 02:11sell7280.020.983750.000000.00000
14532010.05.19 05:07close7280.020.981670.000000.000004.2113145.28
14542010.05.19 05:07close7270.010.981670.000000.979251.1013146.38
14552010.05.20 00:00buy7290.030.975670.000000.00000
14562010.05.20 00:06buy7300.050.974620.000000.00000
14572010.05.20 05:00sell7310.010.969150.000000.96565
14582010.05.20 05:22t/p7310.010.965650.000000.965653.5413149.92
14592010.05.20 05:22sell7320.010.965300.000000.96180
14602010.05.20 05:28t/p7320.010.961800.000000.961803.5413153.46
14612010.05.20 05:28sell7330.010.961450.000000.95795
14622010.05.20 05:36t/p7330.010.957950.000000.957953.5513157.01
14632010.05.20 05:36sell7340.010.957350.000000.95385
14642010.05.20 05:36sell7350.020.958800.000000.00000
14652010.05.20 05:37close7350.020.956520.000000.000004.6213161.63
14662010.05.20 05:37close7340.010.956520.000000.953850.8413162.47
14672010.05.20 05:37sell7360.010.956200.000000.95270
14682010.05.20 05:38sell7370.020.957200.000000.00000
14692010.05.20 05:39sell7380.030.958200.000000.00000
14702010.05.20 05:40sell7390.050.959300.000000.00000
14712010.05.20 05:42close7390.050.957420.000000.000009.5213171.99
14722010.05.20 05:42close7380.030.957420.000000.000002.3713174.36
14732010.05.20 05:42close7370.020.957420.000000.00000-0.4413173.92
14742010.05.20 05:42close7360.010.957420.000000.95270-1.2413172.68
14752010.05.20 05:42sell7400.010.957100.000000.95360
14762010.05.20 05:45sell7410.020.958100.000000.00000
14772010.05.20 05:48sell7420.030.959100.000000.00000
14782010.05.20 05:55sell7430.050.960100.000000.00000
14792010.05.20 05:56sell7440.080.961100.000000.00000
14802010.05.20 06:15close7440.080.959220.000000.0000015.2213187.90
14812010.05.20 06:15close7430.050.959220.000000.000004.4613192.36
14822010.05.20 06:15close7420.030.959220.000000.00000-0.3613192.00
14832010.05.20 06:15close7410.020.959220.000000.00000-2.2713189.73
14842010.05.20 06:15close7400.010.959220.000000.95360-2.1513187.58
14852010.05.21 05:00buy7450.080.956620.000000.00000
14862010.05.21 05:45buy7460.130.955620.000000.00000
14872010.05.21 05:47buy7470.220.954520.000000.00000
14882010.05.21 05:52buy7480.370.952370.000000.00000
14892010.05.21 09:24close7480.370.957600.000000.00000195.9713383.55
14902010.05.21 09:24close7470.220.957600.000000.0000068.6213452.17
14912010.05.21 09:24close7460.130.957600.000000.0000026.0713478.24
14922010.05.21 09:24close7450.080.957600.000000.000007.9413486.18
14932010.05.21 09:24close7300.050.957600.000000.00000-85.8313400.36
14942010.05.21 09:24close7290.030.957600.000000.00000-54.6913345.67
14952010.05.21 09:24close7260.020.957600.000000.00000-68.3013277.36
14962010.05.21 09:24close7250.010.957600.000000.99622-35.2213242.15
14972010.05.24 02:00sell7490.010.951850.000000.94835
14982010.05.24 02:06sell7500.020.952850.000000.00000
14992010.05.24 02:21sell7510.030.953900.000000.00000
15002010.05.24 02:27sell7520.050.954950.000000.00000
15012010.05.24 02:48sell7530.080.956100.000000.00000
15022010.05.24 02:57sell7540.130.957100.000000.00000
15032010.05.24 03:12close7540.130.955170.000000.0000025.4013267.55
15042010.05.24 03:12close7530.080.955170.000000.000007.5313275.08
15052010.05.24 03:12close7520.050.955170.000000.00000-1.1113273.97
15062010.05.24 03:12close7510.030.955170.000000.00000-3.8613270.11
15072010.05.24 03:12close7500.020.955170.000000.00000-4.7013265.41
15082010.05.24 03:12close7490.010.955170.000000.94835-3.3613262.05
15092010.05.24 04:00buy7550.010.954170.000000.95767
15102010.05.24 06:29t/p7550.010.957670.000000.957673.5413265.59
15112010.05.24 23:00sell7560.010.956100.000000.95260
15122010.05.25 00:51t/p7560.010.952600.000000.952603.3913268.98
15132010.05.25 21:00buy7570.010.957670.000000.96117
15142010.05.25 21:25buy7580.020.956620.000000.00000
15152010.05.26 03:59close7580.020.958750.000000.000004.4513273.43
15162010.05.26 03:59close7570.010.958750.000000.961171.1613274.59
15172010.05.26 21:00sell7590.010.952900.000000.94940
15182010.05.26 21:47sell7600.020.954000.000000.00000
15192010.05.27 07:00buy7610.010.963220.000000.96672
15202010.05.27 08:06t/p7610.010.966720.000000.966723.5513278.14
15212010.05.28 13:00sell7620.030.979100.000000.00000
15222010.05.28 13:01sell7630.050.980100.000000.00000
15232010.05.31 04:00buy7640.010.980620.000000.98412
15242010.05.31 12:43sell7650.080.981150.000000.00000
15252010.05.31 14:12close7650.080.975470.000000.0000046.0013324.14
15262010.05.31 14:12close7630.050.975470.000000.0000022.6813346.82
15272010.05.31 14:12close7620.030.975470.000000.0000010.5813357.40
15282010.05.31 14:12close7600.020.975470.000000.00000-44.9813312.42
15292010.05.31 14:12close7590.010.975470.000000.94940-23.6013288.82
15302010.06.01 00:00buy7660.020.976270.000000.00000
15312010.06.01 00:01buy7670.030.975270.000000.00000
15322010.06.01 00:07buy7680.050.974220.000000.00000
15332010.06.01 00:32buy7690.080.973170.000000.00000
15342010.06.01 00:39buy7700.130.972070.000000.00000
15352010.06.01 00:49buy7710.220.971070.000000.00000
15362010.06.01 01:30close7710.220.973700.000000.0000058.5913347.41
15372010.06.01 01:30close7700.130.973700.000000.0000021.4613368.87
15382010.06.01 01:30close7690.080.973700.000000.000004.2913373.16
15392010.06.01 01:30close7680.050.973700.000000.00000-2.6313370.53
15402010.06.01 01:30close7670.030.973700.000000.00000-4.7713365.76
15412010.06.01 01:30close7660.020.973700.000000.00000-5.2113360.55
15422010.06.01 01:30close7640.010.973700.000000.98412-6.9313353.62
15432010.06.01 02:00sell7720.010.969600.000000.96610
15442010.06.01 02:09sell7730.020.970700.000000.00000
15452010.06.01 02:17sell7740.030.971800.000000.00000
15462010.06.01 03:26close7740.030.969870.000000.000005.8613359.48
15472010.06.01 03:26close7730.020.969870.000000.000001.6813361.16
15482010.06.01 03:26close7720.010.969870.000000.96610-0.2713360.89
15492010.06.02 13:00buy7750.010.963420.000000.96692
15502010.06.02 15:09t/p7750.010.966920.000000.966923.5513364.44
15512010.06.03 17:00sell7760.010.969950.000000.96645
15522010.06.03 17:46sell7770.020.970950.000000.00000
15532010.06.04 08:00buy7780.010.977020.000000.98052
15542010.06.04 08:54buy7790.020.976020.000000.00000
15552010.06.04 11:00close7770.020.968670.000000.000004.3113368.75
15562010.06.04 11:00close7760.010.968670.000000.966451.1513369.90
15572010.06.04 12:00sell7800.010.968750.000000.96525
15582010.06.04 12:04sell7810.020.969750.000000.00000
15592010.06.04 12:14sell7820.030.970750.000000.00000
15602010.06.04 12:30close7820.030.968520.000000.000006.7713376.67
15612010.06.04 12:30close7810.020.968520.000000.000002.5013379.17
15622010.06.04 12:30close7800.010.968520.000000.965250.2413379.41
15632010.06.04 12:30sell7830.010.968200.000000.96470
15642010.06.04 12:30t/p7830.010.964700.000000.964703.5413382.95
15652010.06.04 12:30sell7840.010.964200.000000.96070
15662010.06.04 12:30sell7850.020.965250.000000.00000
15672010.06.04 12:31close7850.020.963120.000000.000004.3113387.26
15682010.06.04 12:31close7840.010.963120.000000.960701.0913388.35
15692010.06.04 12:31sell7860.010.962700.000000.95920
15702010.06.04 16:08t/p7860.010.959200.000000.959203.5413391.89
15712010.06.07 14:00buy7870.030.946620.000000.00000
15722010.06.07 15:00sell7880.010.946450.000000.94295
15732010.06.07 15:09sell7890.020.947500.000000.00000
15742010.06.07 15:29sell7900.030.948500.000000.00000
15752010.06.07 15:40sell7910.050.949500.000000.00000
15762010.06.07 15:45sell7920.080.950500.000000.00000
15772010.06.07 15:59sell7930.130.951500.000000.00000
15782010.06.07 17:50close7930.130.949670.000000.0000024.0813415.97
15792010.06.07 17:50close7920.080.949670.000000.000006.7213422.69
15802010.06.07 17:50close7910.050.949670.000000.00000-0.8613421.83
15812010.06.07 17:50close7900.030.949670.000000.00000-3.5513418.28
15822010.06.07 17:50close7890.020.949670.000000.00000-4.3913413.89
15832010.06.07 17:50close7880.010.949670.000000.94295-3.2613410.63
15842010.06.07 20:00sell7940.010.943050.000000.93955
15852010.06.07 20:17sell7950.020.944100.000000.00000
15862010.06.07 21:14close7950.020.941770.000000.000004.7213415.35
15872010.06.07 21:14close7940.010.941770.000000.939551.3013416.65
15882010.06.08 10:00sell7960.010.943300.000000.93980
15892010.06.08 10:13sell7970.020.944350.000000.00000
15902010.06.08 10:15sell7980.030.945350.000000.00000
15912010.06.08 10:24sell7990.050.946400.000000.00000
15922010.06.08 10:30sell8000.080.947400.000000.00000
15932010.06.08 11:04close8000.080.945570.000000.0000014.8213431.47
15942010.06.08 11:04close7990.050.945570.000000.000004.2013435.67
15952010.06.08 11:04close7980.030.945570.000000.00000-0.6713435.00
15962010.06.08 11:04close7970.020.945570.000000.00000-2.4713432.53
15972010.06.08 11:04close7960.010.945570.000000.93980-2.3013430.23
15982010.06.09 06:00sell8010.010.949000.000000.94550
15992010.06.09 06:06sell8020.020.950000.000000.00000
16002010.06.09 06:33sell8030.030.951000.000000.00000
16012010.06.09 06:58sell8040.050.952000.000000.00000
16022010.06.09 08:04close8040.050.950220.000000.000009.0113439.24
16032010.06.09 08:04close8030.030.950220.000000.000002.3713441.61
16042010.06.09 08:04close8020.020.950220.000000.00000-0.4513441.16
16052010.06.09 08:04close8010.010.950220.000000.94550-1.2413439.92
16062010.06.09 22:00sell8050.010.950550.000000.94705
16072010.06.09 22:27sell8060.020.951550.000000.00000
16082010.06.09 22:37sell8070.030.952550.000000.00000
16092010.06.09 23:18close8070.030.950720.000000.000005.5613445.48
16102010.06.09 23:18close8060.020.950720.000000.000001.6813447.16
16112010.06.09 23:18close8050.010.950720.000000.94705-0.1713446.99
16122010.06.10 08:46close7870.030.962700.000000.0000049.9213496.91
16132010.06.10 08:46close7790.020.962700.000000.00000-26.1313470.77
16142010.06.10 08:46close7780.010.962700.000000.98052-14.0813456.70
16152010.06.11 06:00sell8080.010.966350.000000.96285
16162010.06.11 15:00buy8090.010.976370.000000.97987
16172010.06.11 15:03buy8100.020.975370.000000.00000
16182010.06.11 15:23close8100.020.977500.000000.000004.3213461.02
16192010.06.11 15:23close8090.010.977500.000000.979871.1413462.16
16202010.06.11 15:23buy8110.010.977820.000000.98132
16212010.06.11 15:39buy8120.020.976770.000000.00000
16222010.06.11 15:51close8120.020.978900.000000.000004.3113466.47
16232010.06.11 15:51close8110.010.978900.000000.981321.0913467.56
16242010.06.11 15:51buy8130.010.979220.000000.98272
16252010.06.11 15:51buy8140.020.978220.000000.00000
16262010.06.14 00:51close8140.020.980300.000000.000004.3513471.91
16272010.06.14 00:51close8130.010.980300.000000.982721.1613473.07
16282010.06.14 10:00sell8150.020.977300.000000.00000
16292010.06.14 10:33sell8160.030.978300.000000.00000
16302010.06.14 14:00buy8170.010.982020.000000.98552
16312010.06.15 06:26close8160.030.974820.000000.0000010.1213483.19
16322010.06.15 06:26close8150.020.974820.000000.000004.7213487.91
16332010.06.15 06:26close8080.010.974820.000000.96285-8.8713479.04
16342010.06.15 12:00buy8180.020.979720.000000.00000
16352010.06.15 12:01buy8190.030.978720.000000.00000
16362010.06.15 12:36buy8200.050.977670.000000.00000
16372010.06.15 14:00sell8210.010.975700.000000.97220
16382010.06.15 15:30t/p8210.010.972200.000000.972203.5413482.58
16392010.06.15 19:16close8200.050.979650.000000.0000010.0313492.61
16402010.06.15 19:16close8190.030.979650.000000.000002.8213495.43
16412010.06.15 19:16close8180.020.979650.000000.00000-0.1413495.29
16422010.06.15 19:16close8170.010.979650.000000.98552-2.3313492.96
16432010.06.15 21:00buy8220.010.980820.000000.98432
16442010.06.16 05:00sell8230.010.975950.000000.97245
16452010.06.16 05:07sell8240.020.976950.000000.00000
16462010.06.16 07:03close8240.020.974870.000000.000004.2113497.17
16472010.06.16 07:03close8230.010.974870.000000.972451.0913498.26
16482010.06.16 22:00buy8250.020.976020.000000.00000
16492010.06.17 02:00sell8260.010.972100.000000.96860
16502010.06.17 02:20sell8270.020.973100.000000.00000
16512010.06.17 05:03close8270.020.970970.000000.000004.3213502.58
16522010.06.17 05:03close8260.010.970970.000000.968601.1513503.73
16532010.06.18 08:00buy8280.030.965570.000000.00000
16542010.06.18 11:00sell8290.010.962400.000000.95890
16552010.06.18 11:11sell8300.020.963400.000000.00000
16562010.06.18 11:49sell8310.030.964400.000000.00000
16572010.06.20 21:01close8280.030.972850.000000.0000022.1213525.85
16582010.06.20 21:01close8250.020.972850.000000.00000-5.8513519.99
16592010.06.20 21:01close8220.010.972850.000000.98432-7.7313512.27
16602010.06.21 23:00sell8320.050.973400.000000.00000
16612010.06.21 23:18sell8330.080.974400.000000.00000
16622010.06.22 17:55close8330.080.970070.000000.0000033.8713546.13
16632010.06.22 17:55close8320.050.970070.000000.0000016.1013562.23
16642010.06.22 17:55close8310.030.970070.000000.00000-18.1113544.12
16652010.06.22 17:55close8300.020.970070.000000.00000-14.1013530.01
16662010.06.22 17:55close8290.010.970070.000000.95890-8.0613521.95
16672010.06.23 14:00buy8340.010.966870.000000.97037
16682010.06.23 14:00buy8350.020.965820.000000.00000
16692010.06.23 14:06buy8360.030.964770.000000.00000
16702010.06.23 15:01close8360.030.966650.000000.000005.7213527.67
16712010.06.23 15:01close8350.020.966650.000000.000001.6813529.35
16722010.06.23 15:01close8340.010.966650.000000.97037-0.2213529.13
16732010.06.23 17:00sell8370.010.965950.000000.96245
16742010.06.23 17:00sell8380.020.967000.000000.00000
16752010.06.23 18:00buy8390.010.965520.000000.96902
16762010.06.23 18:16close8380.020.964770.000000.000004.5213533.65
16772010.06.23 18:16close8370.010.964770.000000.962451.1913534.84
16782010.06.23 18:16buy8400.020.964470.000000.00000
16792010.06.23 18:21close8400.020.966600.000000.000004.3113539.15
16802010.06.23 18:21close8390.010.966600.000000.969021.0913540.24
16812010.06.23 18:21buy8410.010.966820.000000.97032
16822010.06.23 18:22buy8420.020.965820.000000.00000
16832010.06.23 18:22buy8430.030.964820.000000.00000
16842010.06.23 18:27close8430.030.966700.000000.000005.7113545.95
16852010.06.23 18:27close8420.020.966700.000000.000001.7813547.73
16862010.06.23 18:27close8410.010.966700.000000.97032-0.1213547.61
16872010.06.23 18:27buy8440.010.967020.000000.97052
16882010.06.23 18:29buy8450.020.966020.000000.00000
16892010.06.23 18:33close8450.020.968100.000000.000004.2213551.83
16902010.06.23 18:33close8440.010.968100.000000.970521.0913552.92
16912010.06.23 18:33buy8460.010.968420.000000.97192
16922010.06.23 18:34buy8470.020.967370.000000.00000
16932010.06.23 18:37buy8480.030.966320.000000.00000
16942010.06.23 18:38buy8490.050.965320.000000.00000
16952010.06.23 18:44buy8500.080.964320.000000.00000
16962010.06.23 18:48buy8510.130.963270.000000.00000
16972010.06.23 18:54close8510.130.965300.000000.0000026.7313579.65
16982010.06.23 18:54close8500.080.965300.000000.000007.9413587.59
16992010.06.23 18:54close8490.050.965300.000000.00000-0.1013587.49
17002010.06.23 18:54close8480.030.965300.000000.00000-3.1013584.39
17012010.06.23 18:54close8470.020.965300.000000.00000-4.1913580.20
17022010.06.23 18:54close8460.010.965300.000000.97192-3.1613577.04
17032010.06.23 18:54buy8520.010.965620.000000.96912
17042010.06.23 18:56buy8530.020.964620.000000.00000
17052010.06.23 19:00sell8540.010.963900.000000.96040
17062010.06.23 19:01sell8550.020.964950.000000.00000
17072010.06.23 22:39close8530.020.966700.000000.000004.2113581.25
17082010.06.23 22:39close8520.010.966700.000000.969121.1013582.35
17092010.06.23 23:00buy8560.010.966520.000000.97002
17102010.06.23 23:43buy8570.020.965470.000000.00000
17112010.06.24 00:00close8570.020.967600.000000.000004.7313587.09
17122010.06.24 00:00close8560.010.967600.000000.970021.3113588.40
17132010.06.24 07:10close8550.020.962820.000000.000003.4213591.82
17142010.06.24 07:10close8540.010.962820.000000.960400.6513592.46
17152010.06.24 07:10sell8580.010.962600.000000.95910
17162010.06.24 10:57t/p8580.010.959100.000000.959103.5413596.00
17172010.06.28 09:00sell8590.010.949750.000000.94625
17182010.06.28 12:24t/p8590.010.946250.000000.946253.5413599.54
17192010.06.30 08:00buy8600.010.924470.000000.92797
17202010.06.30 08:32buy8610.020.923470.000000.00000
17212010.06.30 14:00sell8620.010.915700.000000.91220
17222010.06.30 14:59t/p8620.010.912200.000000.912203.5413603.08
17232010.06.30 14:59sell8630.010.911850.000000.90835
17242010.06.30 19:30t/p8630.010.908350.000000.908353.5513606.63
17252010.07.02 00:00buy8640.030.896520.000000.00000
17262010.07.05 07:45buy8650.050.895470.000000.00000
17272010.07.06 11:59close8650.050.904350.000000.0000045.3213651.96
17282010.07.06 11:59close8640.030.904350.000000.0000024.2013676.16
17292010.07.06 11:59close8610.020.904350.000000.00000-37.8813638.28
17302010.07.06 11:59close8600.010.904350.000000.92797-19.9613618.32
17312010.08.02 23:00sell8660.010.948250.000000.94475
17322010.08.02 23:05sell8670.020.949300.000000.00000
17332010.08.03 00:59close8670.020.947170.000000.000004.0113622.33
17342010.08.03 00:59close8660.010.947170.000000.944750.9413623.27
17352010.08.03 16:00buy8680.010.950320.000000.95382
17362010.08.03 16:15buy8690.020.949320.000000.00000
17372010.08.03 16:45buy8700.030.948320.000000.00000
17382010.08.03 17:54close8700.030.950150.000000.000005.5613628.83
17392010.08.03 17:54close8690.020.950150.000000.000001.6813630.51
17402010.08.03 17:54close8680.010.950150.000000.95382-0.1713630.34
17412010.08.05 09:00sell8710.010.959250.000000.95575
17422010.08.05 12:33t/p8710.010.955750.000000.955753.5413633.88
17432010.08.06 04:00buy8720.010.959570.000000.96307
17442010.08.06 11:56t/p8720.010.963070.000000.963073.5413637.42
17452010.08.06 14:00sell8730.010.954450.000000.95095
17462010.08.06 14:39t/p8730.010.950950.000000.950953.5413640.96
17472010.08.06 14:39sell8740.010.950550.000000.94705
17482010.08.06 17:18t/p8740.010.947050.000000.947053.5413644.50
17492010.08.09 09:00buy8750.010.955820.000000.95932
17502010.08.09 09:29buy8760.020.954820.000000.00000
17512010.08.09 13:20close8760.020.956900.000000.000004.2113648.71
17522010.08.09 13:20close8750.010.956900.000000.959321.0913649.80
17532010.08.10 11:00sell8770.010.959650.000000.95615
17542010.08.10 14:00buy8780.010.962520.000000.96602
17552010.08.10 14:03buy8790.020.961520.000000.00000
17562010.08.10 14:06buy8800.030.960470.000000.00000
17572010.08.10 15:06close8800.030.962350.000000.000005.7113655.51
17582010.08.10 15:06close8790.020.962350.000000.000001.6813657.19
17592010.08.10 15:06close8780.010.962350.000000.96602-0.1713657.02
17602010.08.10 19:13t/p8770.010.956150.000000.956153.5413660.56
17612010.08.13 04:00buy8810.010.945070.000000.94857
17622010.08.16 19:00buy8820.020.932170.000000.00000
17632010.08.17 05:08close8820.020.938250.000000.0000012.4613673.02
17642010.08.17 05:08close8810.010.938250.000000.94857-6.7713666.25
17652010.08.18 05:00sell8830.010.941100.000000.93760
17662010.08.18 07:04t/p8830.010.937600.000000.937603.5513669.80
17672010.08.19 08:00buy8840.010.934620.000000.93812
17682010.08.19 08:22buy8850.020.933620.000000.00000
17692010.08.19 08:33close8850.020.935700.000000.000004.2113674.01
17702010.08.19 08:33close8840.010.935700.000000.938121.0913675.10
17712010.08.19 08:33buy8860.010.936020.000000.93952
17722010.08.19 09:00sell8870.010.935650.000000.93215
17732010.08.19 09:34sell8880.020.936650.000000.00000
17742010.08.19 12:29close8880.020.934570.000000.000004.2113679.31
17752010.08.19 12:29close8870.010.934570.000000.932151.0913680.40
17762010.08.20 14:00buy8890.020.921820.000000.00000
17772010.08.20 14:08buy8900.030.920820.000000.00000
17782010.08.20 14:12buy8910.050.919820.000000.00000
17792010.08.20 18:27close8910.050.922800.000000.0000015.0913695.49
17802010.08.20 18:27close8900.030.922800.000000.000006.0213701.51
17812010.08.20 18:27close8890.020.922800.000000.000001.9813703.49
17822010.08.20 18:27close8860.010.922800.000000.93952-13.3213690.18
17832010.08.22 23:00sell8920.010.919250.000000.91575
17842010.08.22 23:35sell8930.020.920250.000000.00000
17852010.08.23 03:00buy8940.010.920470.000000.92397
17862010.08.23 09:37t/p8940.010.923970.000000.923973.5413693.72
17872010.08.24 03:00sell8950.030.925000.000000.00000
17882010.08.24 03:20sell8960.050.926000.000000.00000
17892010.08.24 07:39close8960.050.923120.000000.0000014.5813708.30
17902010.08.24 07:39close8950.030.923120.000000.000005.7113714.01
17912010.08.24 07:39close8930.020.923120.000000.00000-6.4113707.59
17922010.08.24 07:39close8920.010.923120.000000.91575-4.2113703.38
17932010.08.25 22:00buy8970.010.911670.000000.91517
17942010.08.25 22:32buy8980.020.910670.000000.00000
17952010.08.26 00:11close8980.020.912750.000000.000004.6413708.03
17962010.08.26 00:11close8970.010.912750.000000.915171.3113709.34
17972010.08.26 15:00sell8990.010.910700.000000.90720
17982010.08.26 21:02t/p8990.010.907200.000000.907203.5413712.88
17992010.08.27 09:00buy9000.010.907670.000000.91117
18002010.08.27 11:00sell9010.010.910450.000000.90695
18012010.08.27 12:34t/p9000.010.911170.000000.911173.5513716.43
18022010.08.27 12:34buy9020.010.911520.000000.91502
18032010.08.27 14:21t/p9020.010.915020.000000.915023.5513719.98
18042010.08.30 11:00sell9030.020.923650.000000.00000
18052010.08.30 14:27close9030.020.917470.000000.0000012.5113732.49
18062010.08.30 14:27close9010.010.917470.000000.90695-7.2613725.23
18072010.09.01 02:00buy9040.010.913870.000000.91737
18082010.09.01 09:33t/p9040.010.917370.000000.917373.5513728.78
18092010.09.02 08:00sell9050.010.919250.000000.91575
18102010.09.02 19:00buy9060.010.924470.000000.92797
18112010.09.02 19:03buy9070.020.923470.000000.00000
18122010.09.03 11:59close9070.020.925550.000000.000004.3513733.13
18132010.09.03 11:59close9060.010.925550.000000.927971.1613734.29
18142010.09.06 07:00sell9080.020.930250.000000.00000
18152010.09.06 07:10sell9090.030.931250.000000.00000
18162010.09.06 07:21sell9100.050.932250.000000.00000
18172010.09.06 07:28sell9110.080.933250.000000.00000
18182010.09.06 08:27close9110.080.930920.000000.0000018.8613753.15
18192010.09.06 08:27close9100.050.930920.000000.000006.7413759.89
18202010.09.06 08:27close9090.030.930920.000000.000001.0013760.89
18212010.09.06 08:27close9080.020.930920.000000.00000-1.3613759.53
18222010.09.06 08:27close9050.010.930920.000000.91575-12.1113747.42
18232010.09.06 09:00buy9120.010.931220.000000.93472
18242010.09.06 09:01buy9130.020.930220.000000.00000
18252010.09.06 11:00sell9140.010.929750.000000.92625
18262010.09.06 11:52sell9150.020.930750.000000.00000
18272010.09.06 14:24close9150.020.928620.000000.000004.3213751.74
18282010.09.06 14:24close9140.010.928620.000000.926251.1513752.89
18292010.09.06 15:00buy9160.030.928420.000000.00000
18302010.09.06 15:30buy9170.050.927370.000000.00000
18312010.09.06 16:00sell9180.010.927750.000000.92425
18322010.09.06 23:43t/p9180.010.924250.000000.924253.5413756.43
18332010.09.07 19:00buy9190.080.920820.000000.00000
18342010.09.07 20:00sell9200.010.920000.000000.91650
18352010.09.07 20:45sell9210.020.921000.000000.00000
18362010.09.08 05:55sell9220.030.922000.000000.00000
18372010.09.08 11:13close9190.080.926050.000000.0000042.9513799.37
18382010.09.08 11:13close9170.050.926050.000000.00000-5.9713793.40
18392010.09.08 11:13close9160.030.926050.000000.00000-6.7813786.63
18402010.09.08 11:13close9130.020.926050.000000.00000-8.1613778.47
18412010.09.08 11:13close9120.010.926050.000000.93472-5.0913773.38
18422010.09.13 06:00sell9230.050.942900.000000.00000
18432010.09.13 06:14sell9240.080.943950.000000.00000
18442010.09.13 10:00buy9250.010.945320.000000.94882
18452010.09.13 11:00sell9260.130.945000.000000.00000
18462010.09.13 11:30sell9270.220.946000.000000.00000
18472010.09.13 14:52close9270.220.941920.000000.0000090.8613864.24
18482010.09.13 14:52close9260.130.941920.000000.0000040.5313904.77
18492010.09.13 14:52close9240.080.941920.000000.0000016.4413921.21
18502010.09.13 14:52close9230.050.941920.000000.000004.9613926.17
18512010.09.13 14:52close9220.030.941920.000000.00000-62.7613863.41
18522010.09.13 14:52close9210.020.941920.000000.00000-44.1613819.25
18532010.09.13 14:52close9200.010.941920.000000.91650-23.0913796.16
18542010.09.13 14:52sell9280.010.941600.000000.93810
18552010.09.13 14:59sell9290.020.942600.000000.00000
18562010.09.13 14:59sell9300.030.943700.000000.00000
18572010.09.13 17:57close9300.030.941820.000000.000005.7113801.87
18582010.09.13 17:57close9290.020.941820.000000.000001.5813803.45
18592010.09.13 17:57close9280.010.941820.000000.93810-0.2213803.23
18602010.09.14 18:00buy9310.020.939820.000000.00000
18612010.09.14 23:00sell9320.010.935150.000000.93165
18622010.09.14 23:58sell9330.020.936150.000000.00000
18632010.09.15 03:00buy9340.030.938620.000000.00000
18642010.09.15 03:36buy9350.050.937620.000000.00000
18652010.09.15 07:19close9350.050.939900.000000.0000011.5413814.77
18662010.09.15 07:19close9340.030.939900.000000.000003.8913818.66
18672010.09.15 07:19close9310.020.939900.000000.000000.3013818.96
18682010.09.15 07:19close9250.010.939900.000000.94882-5.3513813.61
18692010.09.16 02:00sell9360.030.939550.000000.00000
18702010.09.16 04:03close9360.030.936520.000000.000009.2013822.81
18712010.09.16 04:03close9330.020.936520.000000.00000-1.9513820.86
18722010.09.16 04:03close9320.010.936520.000000.93165-1.9913818.87
18732010.09.16 13:00buy9370.010.950020.000000.95352
18742010.09.16 13:40buy9380.020.949020.000000.00000
18752010.09.16 13:55close9380.020.951100.000000.000004.2113823.08
18762010.09.16 13:55close9370.010.951100.000000.953521.1013824.18
18772010.09.16 13:55buy9390.010.951370.000000.95487
18782010.09.17 03:05t/p9390.010.954870.000000.954873.6213827.80
18792010.09.17 15:00sell9400.010.946750.000000.94325
18802010.09.17 15:06sell9410.020.947850.000000.00000
18812010.09.17 15:36close9410.020.945720.000000.000004.3213832.12
18822010.09.17 15:36close9400.010.945720.000000.943251.0513833.17
18832010.09.17 15:36sell9420.010.945350.000000.94185
18842010.09.17 15:53sell9430.020.946350.000000.00000
18852010.09.17 20:56close9430.020.944120.000000.000004.5113837.68
18862010.09.17 20:56close9420.010.944120.000000.941851.2513838.93
18872010.09.20 06:00buy9440.010.954670.000000.95817
18882010.09.21 00:00sell9450.010.949850.000000.94635
18892010.09.21 14:00buy9460.020.951570.000000.00000
18902010.09.21 14:09buy9470.030.950520.000000.00000
18912010.09.21 18:18close9470.030.952950.000000.000007.3813846.31
18922010.09.21 18:18close9460.020.952950.000000.000002.7913849.10
18932010.09.21 18:18close9440.010.952950.000000.95817-1.6713847.43
18942010.09.22 09:54t/p9450.010.946350.000000.946353.3913850.82
18952010.09.22 09:54sell9480.010.946000.000000.94250
18962010.09.22 14:51t/p9480.010.942500.000000.942503.5513854.37
18972010.09.23 06:00buy9490.010.945020.000000.94852
18982010.09.23 06:42buy9500.020.944020.000000.00000
18992010.09.23 10:00sell9510.010.938000.000000.93450
19002010.09.23 11:19t/p9510.010.934500.000000.934503.5513857.92
19012010.09.24 06:00buy9520.030.936020.000000.00000
19022010.09.24 06:44buy9530.050.935020.000000.00000
19032010.09.24 06:45buy9540.080.934020.000000.00000
19042010.09.24 07:00sell9550.010.933100.000000.92960
19052010.09.24 07:09sell9560.020.934100.000000.00000
19062010.09.24 07:33sell9570.030.935100.000000.00000
19072010.09.24 07:42sell9580.050.936100.000000.00000
19082010.09.24 08:01close9540.080.937050.000000.0000024.5513882.47
19092010.09.24 08:01close9530.050.937050.000000.0000010.2813892.75
19102010.09.24 08:01close9520.030.937050.000000.000003.1213895.87
19112010.09.24 08:01close9500.020.937050.000000.00000-13.9713881.90
19122010.09.24 08:01close9490.010.937050.000000.94852-8.0013873.90
19132010.09.24 10:39close9580.050.934320.000000.000009.0113882.91
19142010.09.24 10:39close9570.030.934320.000000.000002.3713885.28
19152010.09.24 10:39close9560.020.934320.000000.00000-0.4413884.84
19162010.09.24 10:39close9550.010.934320.000000.92960-1.2313883.61
19172010.09.24 11:00buy9590.010.933420.000000.93692
19182010.09.24 12:00sell9600.010.935100.000000.93160
19192010.09.24 12:05sell9610.020.936100.000000.00000
19202010.09.24 12:14t/p9590.010.936920.000000.936923.5513887.16
19212010.09.24 12:14sell9620.030.937100.000000.00000
19222010.09.24 12:43sell9630.050.938250.000000.00000
19232010.09.24 14:00buy9640.010.940320.000000.94382
19242010.09.24 14:11buy9650.020.939320.000000.00000
19252010.09.24 14:27close9650.020.941500.000000.000004.4213891.58
19262010.09.24 14:27close9640.010.941500.000000.943821.1913892.77
19272010.09.24 14:27buy9660.010.941870.000000.94537
19282010.09.24 14:33buy9670.020.940870.000000.00000
19292010.09.24 14:57close9670.020.942950.000000.000004.2213896.99
19302010.09.24 14:57close9660.010.942950.000000.945371.0913898.08
19312010.09.24 14:57buy9680.010.943270.000000.94677
19322010.09.26 22:21t/p9680.010.946770.000000.946773.5413901.62
19332010.09.28 02:00sell9690.080.946000.000000.00000
19342010.09.28 12:00buy9700.010.949420.000000.95292
19352010.09.28 12:05buy9710.020.948420.000000.00000
19362010.09.28 12:12buy9720.030.947420.000000.00000
19372010.09.28 14:00close9690.080.939670.000000.0000051.2613952.88
19382010.09.28 14:00close9630.050.939670.000000.00000-8.7013944.18
19392010.09.28 14:00close9620.030.939670.000000.00000-8.7013935.48
19402010.09.28 14:00close9610.020.939670.000000.00000-7.8313927.65
19412010.09.28 14:00close9600.010.939670.000000.93160-4.9313922.72
19422010.09.28 16:00sell9730.010.943450.000000.93995
19432010.09.29 07:37close9720.030.949250.000000.000005.7713928.49
19442010.09.29 07:37close9710.020.949250.000000.000001.8213930.31
19452010.09.29 07:37close9700.010.949250.000000.95292-0.1113930.20
19462010.09.29 09:00buy9740.010.947470.000000.95097
19472010.09.29 09:30buy9750.020.946420.000000.00000
19482010.09.29 09:48close9750.020.948550.000000.000004.3113934.51
19492010.09.29 09:48close9740.010.948550.000000.950971.0913935.60
19502010.09.29 09:48buy9760.010.948820.000000.95232
19512010.09.29 10:01t/p9760.010.952320.000000.952323.5413939.14
19522010.09.29 23:00sell9770.020.946650.000000.00000
19532010.09.30 02:00buy9780.010.946220.000000.94972
19542010.09.30 09:03close9770.020.943620.000000.000005.2413944.38
19552010.09.30 09:03close9730.010.943620.000000.93995-0.7813943.60
19562010.09.30 13:48t/p9780.010.949720.000000.949723.5413947.14
19572010.09.30 15:00buy9790.010.945820.000000.94932
19582010.09.30 15:29buy9800.020.944770.000000.00000
19592010.09.30 15:31buy9810.030.943720.000000.00000
19602010.09.30 15:47close9810.030.945600.000000.000005.7113952.85
19612010.09.30 15:47close9800.020.945600.000000.000001.6813954.53
19622010.09.30 15:47close9790.010.945600.000000.94932-0.2213954.31
19632010.09.30 15:47buy9820.010.945870.000000.94937
19642010.09.30 17:00sell9830.010.946950.000000.94345
19652010.09.30 17:12sell9840.020.947950.000000.00000
19662010.09.30 18:44t/p9820.010.949370.000000.949373.5513957.86
19672010.09.30 18:44buy9850.010.949720.000000.95322
19682010.10.01 08:00sell9860.030.949600.000000.00000
19692010.10.01 08:19sell9870.050.950600.000000.00000
19702010.10.01 08:59sell9880.080.951600.000000.00000
19712010.10.01 11:06close9880.080.949670.000000.0000015.6313973.49
19722010.10.01 11:06close9870.050.949670.000000.000004.7113978.20
19732010.10.01 11:06close9860.030.949670.000000.00000-0.2113977.99
19742010.10.01 11:06close9840.020.949670.000000.00000-3.7813974.21
19752010.10.01 11:06close9830.010.949670.000000.94345-2.9013971.30
19762010.10.05 19:00buy9890.020.938470.000000.00000
19772010.10.06 09:03close9890.020.944000.000000.0000011.3413982.65
19782010.10.06 09:03close9850.010.944000.000000.95322-5.5113977.14
19792010.10.06 19:00sell9900.010.938400.000000.93490
19802010.10.06 19:45sell9910.020.939400.000000.00000
19812010.10.07 02:00buy9920.010.946220.000000.94972
19822010.10.07 07:14t/p9920.010.949720.000000.949723.5413980.68
19832010.10.08 02:00sell9930.030.947450.000000.00000
19842010.10.08 02:20sell9940.050.948450.000000.00000
19852010.10.08 02:46sell9950.080.949450.000000.00000
19862010.10.08 05:00buy9960.010.950620.000000.95412
19872010.10.08 05:28buy9970.020.949620.000000.00000
19882010.10.08 07:12close9950.080.946520.000000.0000023.7314004.41
19892010.10.08 07:12close9940.050.946520.000000.000009.7714014.18
19902010.10.08 07:12close9930.030.946520.000000.000002.8214017.00
19912010.10.08 07:12close9910.020.946520.000000.00000-15.6114001.38
19922010.10.08 07:12close9900.010.946520.000000.93490-8.8213992.56
19932010.10.08 08:00sell9980.010.943450.000000.93995
19942010.10.08 08:09sell9990.020.944450.000000.00000
19952010.10.08 10:07close9990.020.942370.000000.000004.2113996.77
19962010.10.08 10:07close9980.010.942370.000000.939951.0913997.86
19972010.10.10 22:39close9970.020.951700.000000.000004.2114002.07
19982010.10.10 22:39close9960.010.951700.000000.954121.0914003.16
19992010.10.11 08:00sell10000.010.947100.000000.94360
20002010.10.11 08:06sell10010.020.948150.000000.00000
20012010.10.11 17:00buy10020.010.950770.000000.95427
20022010.10.12 01:02close10010.020.946020.000000.000004.0114007.17
20032010.10.12 01:02close10000.010.946020.000000.943600.9414008.11
20042010.10.12 02:00sell10030.010.945250.000000.94175
20052010.10.12 10:00buy10040.020.947470.000000.00000
20062010.10.12 10:13buy10050.030.946370.000000.00000
20072010.10.12 10:15buy10060.050.945370.000000.00000
20082010.10.12 10:37buy10070.080.944370.000000.00000
20092010.10.12 10:38buy10080.130.943370.000000.00000
20102010.10.12 11:49close10080.130.945350.000000.0000026.0714034.18
20112010.10.12 11:49close10070.080.945350.000000.000007.9414042.12
20122010.10.12 11:49close10060.050.945350.000000.00000-0.1014042.02
20132010.10.12 11:49close10050.030.945350.000000.00000-3.1014038.92
20142010.10.12 11:49close10040.020.945350.000000.00000-4.2914034.63
20152010.10.12 11:49close10020.010.945350.000000.95427-5.4214029.21
20162010.10.13 04:00buy10090.010.943520.000000.94702
20172010.10.13 04:10buy10100.020.942520.000000.00000
20182010.10.13 05:23t/p10030.010.941750.000000.941753.4014032.61
20192010.10.13 05:23sell10110.010.941400.000000.93790
20202010.10.13 07:44close10100.020.944600.000000.000004.2114036.82
20212010.10.13 07:44close10090.010.944600.000000.947021.0914037.91
20222010.10.13 10:00buy10120.010.946820.000000.95032
20232010.10.13 10:17buy10130.020.945820.000000.00000
20242010.10.13 13:43close10130.020.948050.000000.000004.5214042.43
20252010.10.13 13:43close10120.010.948050.000000.950321.2514043.68
20262010.10.14 06:00sell10140.020.947850.000000.00000
20272010.10.14 06:04sell10150.030.948850.000000.00000
20282010.10.14 06:51sell10160.050.949850.000000.00000
20292010.10.14 07:43close10160.050.947570.000000.0000011.5414055.22
20302010.10.14 07:43close10150.030.947570.000000.000003.8814059.10
20312010.10.14 07:43close10140.020.947570.000000.000000.5714059.67
20322010.10.14 07:43close10110.010.947570.000000.93790-6.7014052.97
20332010.10.15 05:00buy10170.010.947670.000000.95117
20342010.10.15 07:12t/p10170.010.951170.000000.951173.5514056.52
20352010.10.17 22:00buy10180.010.948170.000000.95167
20362010.10.17 22:05buy10190.020.947070.000000.00000
20372010.10.18 02:00sell10200.010.946750.000000.94325
20382010.10.18 18:21close10190.020.949200.000000.000004.4614060.98
20392010.10.18 18:21close10180.010.949200.000000.951671.1114062.09
20402010.10.18 18:21buy10210.010.949520.000000.95302
20412010.10.19 00:30t/p10210.010.953020.000000.953023.6114065.70
20422010.10.19 07:00sell10220.020.947900.000000.00000
20432010.10.19 07:33sell10230.030.949000.000000.00000
20442010.10.19 11:03close10230.030.947070.000000.000005.8614071.56
20452010.10.19 11:03close10220.020.947070.000000.000001.6814073.24
20462010.10.19 11:03close10200.010.947070.000000.94325-0.4714072.77
20472010.10.20 08:00buy10240.010.945820.000000.94932
20482010.10.20 08:16buy10250.020.944820.000000.00000
20492010.10.20 15:26close10250.020.946900.000000.000004.2214076.99
20502010.10.20 15:26close10240.010.946900.000000.949321.0914078.08
20512010.10.21 18:00sell10260.010.943050.000000.93955
20522010.10.21 18:20sell10270.020.944200.000000.00000
20532010.10.21 18:38sell10280.030.945200.000000.00000
20542010.10.22 02:00buy10290.010.950220.000000.95372
20552010.10.22 07:16t/p10290.010.953720.000000.953723.5414081.62
20562010.10.25 18:00sell10300.050.963420.000000.00000
20572010.10.26 15:00buy10310.010.971160.000000.97466
20582010.10.26 15:03buy10320.020.970030.000000.00000
20592010.10.26 15:14buy10330.030.969020.000000.00000
20602010.10.26 17:22close10330.030.971100.000000.000006.3214087.94
20612010.10.26 17:22close10320.020.971100.000000.000002.1614090.10
20622010.10.26 17:22close10310.010.971100.000000.97466-0.0614090.04
20632010.10.27 21:00buy10340.010.962600.000000.96610
20642010.10.28 13:00t/p10340.010.966100.000000.966103.7614093.80
20652010.10.29 01:00buy10350.010.962340.000000.96584
20662010.10.29 01:03buy10360.020.961340.000000.00000
20672010.10.29 01:20buy10370.030.960340.000000.00000
20682010.10.29 01:59close10370.030.962170.000000.000005.5614099.36
20692010.10.29 01:59close10360.020.962170.000000.000001.6814101.04
20702010.10.29 01:59close10350.010.962170.000000.96584-0.1714100.87
20712010.10.29 01:59buy10380.010.962490.000000.96599
20722010.10.29 16:35t/p10380.010.965990.000000.965993.5514104.42
20732010.11.02 15:00sell10390.080.977300.000000.00000
20742010.11.02 15:47sell10400.130.978300.000000.00000
20752010.11.03 11:00buy10410.010.978930.000000.98243
20762010.11.04 04:00buy10420.020.977730.000000.00000
20772010.11.04 12:16close10420.020.979980.000000.000004.5614108.98
20782010.11.04 12:16close10410.010.979980.000000.982431.2814110.27
20792010.11.05 09:41close10400.130.968760.000000.00000115.7514226.02
20802010.11.05 09:41close10390.080.968760.000000.0000063.1414289.16
20812010.11.05 09:41close10300.050.968760.000000.00000-36.8214252.34
20822010.11.05 09:41close10280.030.968760.000000.00000-78.3214174.02
20832010.11.05 09:41close10270.020.968760.000000.00000-54.2414119.78
20842010.11.05 09:41close10260.010.968760.000000.93955-28.2914091.49
20852010.11.05 15:00buy10430.010.974000.000000.97750
20862010.11.05 15:38buy10440.020.972990.000000.00000
20872010.11.05 15:59buy10450.030.971990.000000.00000
20882010.11.05 16:18close10450.030.973870.000000.000005.7114097.20
20892010.11.05 16:18close10440.020.973870.000000.000001.7814098.98
20902010.11.05 16:18close10430.010.973870.000000.97750-0.1314098.85
20912010.11.08 15:00sell10460.010.973000.000000.96950
20922010.11.08 15:03sell10470.020.974030.000000.00000
20932010.11.08 15:34sell10480.030.975070.000000.00000
20942010.11.08 15:48sell10490.050.976130.000000.00000
20952010.11.08 19:00buy10500.010.977960.000000.98146
20962010.11.09 07:20close10490.050.974270.000000.000008.6614107.51
20972010.11.09 07:20close10480.030.974270.000000.000001.9814109.49
20982010.11.09 07:20close10470.020.974270.000000.00000-0.7914108.70
20992010.11.09 07:20close10460.010.974270.000000.96950-1.4314107.27
21002010.11.09 09:00sell10510.010.973830.000000.97033
21012010.11.09 09:30sell10520.020.974830.000000.00000
21022010.11.09 09:40sell10530.030.975900.000000.00000
21032010.11.09 11:19close10530.030.974000.000000.000005.7714113.04
21042010.11.09 11:19close10520.020.974000.000000.000001.6814114.72
21052010.11.09 11:19close10510.010.974000.000000.97033-0.1714114.55
21062010.11.09 15:00buy10540.020.974990.000000.00000
21072010.11.09 16:00sell10550.010.975860.000000.97236
21082010.11.09 20:25t/p10550.010.972360.000000.972363.5414118.09
21092010.11.10 16:00sell10560.010.973710.000000.97021
21102010.11.10 16:14sell10570.020.974710.000000.00000
21112010.11.10 16:34sell10580.030.975730.000000.00000
21122010.11.10 16:42sell10590.050.976730.000000.00000
21132010.11.10 18:14close10590.050.974950.000000.000009.0114127.10
21142010.11.10 18:14close10580.030.974950.000000.000002.3714129.47
21152010.11.10 18:14close10570.020.974950.000000.00000-0.4814128.99
21162010.11.10 18:14close10560.010.974950.000000.97021-1.2514127.74
21172010.11.11 00:29close10540.020.978280.000000.000007.2414134.97
21182010.11.11 00:29close10500.010.978280.000000.981460.6714135.64
21192010.11.11 02:00sell10600.010.972680.000000.96918
21202010.11.11 02:05sell10610.020.973680.000000.00000
21212010.11.11 02:05sell10620.030.974720.000000.00000
21222010.11.11 02:51sell10630.050.975720.000000.00000
21232010.11.11 04:36close10630.050.973880.000000.000009.3114144.95
21242010.11.11 04:36close10620.030.973880.000000.000002.5614147.51
21252010.11.11 04:36close10610.020.973880.000000.00000-0.4114147.10
21262010.11.11 04:36close10600.010.973880.000000.96918-1.2214145.88
21272010.11.11 20:00buy10640.010.973410.000000.97691
21282010.11.12 00:00sell10650.010.972640.000000.96914
21292010.11.12 00:12sell10660.020.973640.000000.00000
21302010.11.12 00:17sell10670.030.974720.000000.00000
21312010.11.12 01:42close10670.030.972840.000000.000005.7114151.59
21322010.11.12 01:42close10660.020.972840.000000.000001.6214153.21
21332010.11.12 01:42close10650.010.972840.000000.96914-0.2114153.00
21342010.11.12 02:00buy10680.020.972260.000000.00000
21352010.11.12 03:00sell10690.010.972530.000000.96903
21362010.11.12 05:20t/p10690.010.969030.000000.969033.5414156.54
21372010.11.15 00:00buy10700.030.968430.000000.00000
21382010.11.15 00:10buy10710.050.967250.000000.00000
21392010.11.15 00:28buy10720.080.966190.000000.00000
21402010.11.15 07:00sell10730.010.967160.000000.96366
21412010.11.15 07:03sell10740.020.968250.000000.00000
21422010.11.15 07:04close10720.080.968540.000000.0000019.0414175.58
21432010.11.15 07:04close10710.050.968540.000000.000006.5314182.11
21442010.11.15 07:04close10700.030.968540.000000.000000.3414182.45
21452010.11.15 07:04close10680.020.968540.000000.00000-7.3914175.07
21462010.11.15 07:04close10640.010.968540.000000.97691-4.7914170.28
21472010.11.15 08:05close10740.020.966040.000000.000004.4814174.76
21482010.11.15 08:05close10730.010.966040.000000.963661.1414175.90
21492010.11.15 09:00buy10750.010.967190.000000.97069
21502010.11.15 09:09buy10760.020.966140.000000.00000
21512010.11.15 09:13buy10770.030.965120.000000.00000
21522010.11.15 09:18close10770.030.966980.000000.000005.6514181.55
21532010.11.15 09:18close10760.020.966980.000000.000001.7014183.25
21542010.11.15 09:18close10750.010.966980.000000.97069-0.2114183.04
21552010.11.15 09:18buy10780.010.967190.000000.97069
21562010.11.15 13:03t/p10780.010.970690.000000.970693.5514186.59
21572010.11.16 01:00sell10790.010.969130.000000.96563
21582010.11.16 01:11sell10800.020.970130.000000.00000
21592010.11.16 06:48close10800.020.968030.000000.000004.2514190.84
21602010.11.16 06:48close10790.010.968030.000000.965631.1114191.95
21612010.11.16 19:00buy10810.010.971810.000000.97531
21622010.11.17 10:00sell10820.010.971730.000000.96823
21632010.11.17 10:50sell10830.020.972730.000000.00000
21642010.11.17 14:12close10830.020.970600.000000.000004.3114196.26
21652010.11.17 14:12close10820.010.970600.000000.968231.1414197.40
21662010.11.17 15:00sell10840.010.970320.000000.96682
21672010.11.17 15:06sell10850.020.971320.000000.00000
21682010.11.17 15:46sell10860.030.972370.000000.00000
21692010.11.17 17:38close10860.030.970520.000000.000005.6214203.02
21702010.11.17 17:38close10850.020.970520.000000.000001.6214204.64
21712010.11.17 17:38close10840.010.970520.000000.96682-0.2114204.43
21722010.11.18 08:24t/p10810.010.975310.000000.975313.8314208.26
21732010.11.19 07:00sell10870.010.981210.000000.97771
21742010.11.19 07:15sell10880.020.982210.000000.00000
21752010.11.19 09:02close10880.020.980130.000000.000004.2114212.47
21762010.11.19 09:02close10870.010.980130.000000.977711.1014213.57
21772010.11.21 22:00sell10890.010.978970.000000.97547
21782010.11.21 22:13sell10900.020.979970.000000.00000
21792010.11.22 01:00buy10910.010.983460.000000.98696
21802010.11.22 12:18close10900.020.977890.000000.000003.9214217.49
21812010.11.22 12:18close10890.010.977890.000000.975470.9414218.43
21822010.11.22 13:00sell10920.010.977480.000000.97398
21832010.11.22 13:43sell10930.020.978530.000000.00000
21842010.11.22 17:27close10930.020.976400.000000.000004.3114222.74
21852010.11.22 17:27close10920.010.976400.000000.973981.0914223.83
21862010.11.24 02:00buy10940.020.975500.000000.00000
21872010.11.24 02:29buy10950.030.974500.000000.00000
21882010.11.24 13:42close10950.030.977570.000000.000009.3214233.15
21892010.11.24 13:42close10940.020.977570.000000.000004.1914237.34
21902010.11.24 13:42close10910.010.977570.000000.98696-5.8314231.51
21912010.11.25 04:00sell10960.010.973730.000000.97023
21922010.11.25 04:03sell10970.020.974780.000000.00000
21932010.11.25 09:00buy10980.010.981010.000000.98451
21942010.11.25 09:30buy10990.020.980000.000000.00000
21952010.11.25 15:24close10990.020.982110.000000.000004.2714235.78
21962010.11.25 15:24close10980.010.982110.000000.984511.1114236.89
21972010.11.26 01:00sell11000.030.976790.000000.00000
21982010.11.26 02:59close11000.030.974400.000000.000007.2614244.15
21992010.11.26 02:59close10970.020.974400.000000.000000.4714244.62
22002010.11.26 02:59close10960.010.974400.000000.97023-0.8214243.80
22012010.11.29 00:00buy11010.010.968710.000000.97221
22022010.11.29 00:38buy11020.020.967660.000000.00000
22032010.11.29 00:50buy11030.030.966400.000000.00000
22042010.11.29 00:54buy11040.050.965400.000000.00000
22052010.11.29 02:00sell11050.010.962460.000000.95896
22062010.11.29 02:31sell11060.020.963530.000000.00000
22072010.11.29 07:41close11040.050.967270.000000.000009.4714253.27
22082010.11.29 07:41close11030.030.967270.000000.000002.6414255.91
22092010.11.29 07:41close11020.020.967270.000000.00000-0.7914255.12
22102010.11.29 07:41close11010.010.967270.000000.97221-1.4614253.66
22112010.11.29 09:00buy11070.010.968970.000000.97247
22122010.11.29 09:41buy11080.020.967950.000000.00000
22132010.11.29 09:58buy11090.030.966940.000000.00000
22142010.11.29 15:01close11060.020.961400.000000.000004.3114257.97
22152010.11.29 15:01close11050.010.961400.000000.958961.0814259.05
22162010.11.30 20:00buy11100.050.963770.000000.00000
22172010.11.30 20:54buy11110.080.962770.000000.00000
22182010.12.01 07:19close11110.080.965280.000000.0000020.9014279.94
22192010.12.01 07:19close11100.050.965280.000000.000008.0014287.95
22202010.12.01 07:19close11090.030.965280.000000.00000-4.6314283.32
22212010.12.01 07:19close11080.020.965280.000000.00000-5.1214278.20
22222010.12.01 07:19close11070.010.965280.000000.97247-3.5914274.62
22232011.01.03 01:00sell11120.010.954180.000000.95068
22242011.01.03 02:00buy11130.010.953220.000000.95672
22252011.01.03 10:00t/p11130.010.956720.000000.956723.5514278.17
22262011.01.03 19:25t/p11120.010.950680.000000.950683.5514281.72
22272011.01.04 12:00buy11140.010.953910.000000.95741
22282011.01.04 12:29buy11150.020.952890.000000.00000
22292011.01.04 16:06close11150.020.954980.000000.000004.2314285.95
22302011.01.04 16:06close11140.010.954980.000000.957411.0914287.04
22312011.01.05 04:00sell11160.010.952590.000000.94909
22322011.01.05 05:00buy11170.010.950620.000000.95412
22332011.01.05 07:59t/p11170.010.954120.000000.954123.5514290.59
22342011.01.05 14:00buy11180.010.958110.000000.96161
22352011.01.05 14:16t/p11180.010.961610.000000.961613.5414294.13
22362011.01.05 14:16buy11190.010.962240.000000.96574
22372011.01.05 14:16buy11200.020.961180.000000.00000
22382011.01.05 14:36buy11210.030.960020.000000.00000
22392011.01.05 14:59close11210.030.961990.000000.000005.9914300.12
22402011.01.05 14:59close11200.020.961990.000000.000001.6414301.76
22412011.01.05 14:59close11190.010.961990.000000.96574-0.2514301.51
22422011.01.05 14:59buy11220.010.962250.000000.96575
22432011.01.05 14:59buy11230.020.961190.000000.00000
22442011.01.05 15:11close11230.020.963290.000000.000004.2614305.77
22452011.01.05 15:11close11220.010.963290.000000.965751.0514306.82
22462011.01.06 16:00sell11240.020.958870.000000.00000
22472011.01.07 08:35close11240.020.954770.000000.000008.0014314.81
22482011.01.07 08:35close11160.010.954770.000000.94909-2.8014312.01
22492011.01.07 15:00buy11250.010.963400.000000.96690
22502011.01.07 15:09buy11260.020.962400.000000.00000
22512011.01.10 07:00sell11270.010.957900.000000.95440
22522011.01.10 11:00t/p11270.010.954400.000000.954403.5414315.55
22532011.01.10 17:02buy11280.030.961290.000000.00000
22542011.01.10 17:39close11280.030.963230.000000.000005.9014321.45
22552011.01.10 17:39close11260.020.963230.000000.000001.8214323.27
22562011.01.10 17:39close11250.010.963230.000000.96690-0.1014323.17
22572011.01.10 17:39buy11290.010.963550.000000.96705
22582011.01.11 03:00sell11300.010.955400.000000.95190
22592011.01.11 05:26t/p11300.010.951900.000000.951903.5414326.71
22602011.01.11 16:00buy11310.020.962000.000000.00000
22612011.01.11 16:18buy11320.030.961000.000000.00000
22622011.01.11 16:51close11320.030.962970.000000.000005.9914332.70
22632011.01.11 16:51close11310.020.962970.000000.000001.9714334.67
22642011.01.11 16:51close11290.010.962970.000000.96705-0.5214334.15
22652011.01.11 16:51buy11330.010.963420.000000.96692
22662011.01.12 16:23t/p11330.010.966920.000000.966923.6214337.78
22672011.01.13 00:00sell11340.010.962980.000000.95948
22682011.01.13 00:28sell11350.020.963990.000000.00000
22692011.01.13 00:30close11350.020.961620.000000.000004.7914342.57
22702011.01.13 00:30close11340.010.961620.000000.959481.3714343.94
22712011.01.13 00:30sell11360.010.960970.000000.95747
22722011.01.13 00:43sell11370.020.961970.000000.00000
22732011.01.13 00:45sell11380.030.963010.000000.00000
22742011.01.13 03:00buy11390.010.963130.000000.96663
22752011.01.13 07:25t/p11390.010.966630.000000.966633.5514347.49
22762011.01.13 07:25buy11400.010.967030.000000.97053
22772011.01.13 08:52t/p11400.010.970530.000000.970533.5414351.03
22782011.01.13 16:29close11380.030.961000.000000.000006.1014357.13
22792011.01.13 16:29close11370.020.961000.000000.000001.9614359.09
22802011.01.13 16:29close11360.010.961000.000000.95747-0.0314359.06
22812011.01.13 17:00sell11410.010.962580.000000.95908
22822011.01.13 17:08sell11420.020.963580.000000.00000
22832011.01.13 19:30close11420.020.961500.000000.000004.2114363.27
22842011.01.13 19:30close11410.010.961500.000000.959081.0914364.36
22852011.01.17 10:00buy11430.010.958700.000000.96220
22862011.01.18 02:00sell11440.010.955250.000000.95175
22872011.01.18 13:00buy11450.020.955780.000000.00000
22882011.01.18 13:09buy11460.030.954720.000000.00000
22892011.01.18 14:13sell11470.020.956250.000000.00000
22902011.01.18 14:18close11460.030.956930.000000.000006.7114371.07
22912011.01.18 14:18close11450.020.956930.000000.000002.3314373.40
22922011.01.18 14:18close11430.010.956930.000000.96220-1.7214371.68
22932011.01.18 14:20sell11480.030.957250.000000.00000
22942011.01.18 14:39close11480.030.955400.000000.000005.6214377.30
22952011.01.18 14:39close11470.020.955400.000000.000001.7214379.02
22962011.01.18 14:39close11440.010.955400.000000.95175-0.1514378.87
22972011.01.18 14:39sell11490.010.954910.000000.95141
22982011.01.18 14:42sell11500.020.955910.000000.00000
22992011.01.18 17:00buy11510.010.961480.000000.96498
23002011.01.19 07:59t/p11510.010.964980.000000.964983.6114382.48
23012011.01.19 18:00sell11520.030.957560.000000.00000
23022011.01.19 18:57close11520.030.955300.000000.000006.8614389.34
23032011.01.19 18:57close11500.020.955300.000000.000000.9414390.28
23042011.01.19 18:57close11490.010.955300.000000.95141-0.5414389.74
23052011.01.19 18:57sell11530.010.954940.000000.95144
23062011.01.20 00:24t/p11530.010.951440.000000.951443.1014392.83
23072011.01.20 18:00buy11540.010.953180.000000.95668
23082011.01.21 09:00sell11550.010.951300.000000.94780
23092011.01.21 09:21sell11560.020.952310.000000.00000
23102011.01.21 09:42close11560.020.950220.000000.000004.2314397.06
23112011.01.21 09:42close11550.010.950220.000000.947801.0914398.15
23122011.01.21 09:42sell11570.010.949850.000000.94635
23132011.01.23 22:00t/p11570.010.946350.000000.946353.5414401.69
23142011.01.24 08:00buy11580.020.950610.000000.00000
23152011.01.24 16:00sell11590.010.945760.000000.94226
23162011.01.24 16:01sell11600.020.946770.000000.00000
23172011.01.24 16:03sell11610.030.947770.000000.00000
23182011.01.24 16:20sell11620.050.948770.000000.00000
23192011.01.24 16:30sell11630.080.949820.000000.00000
23202011.01.24 18:58close11630.080.947950.000000.0000015.1414416.83
23212011.01.24 18:58close11620.050.947950.000000.000004.1514420.98
23222011.01.24 18:58close11610.030.947950.000000.00000-0.5514420.43
23232011.01.24 18:58close11600.020.947950.000000.00000-2.3914418.04
23242011.01.24 18:58close11590.010.947950.000000.94226-2.2214415.82
23252011.01.25 10:00buy11640.030.942420.000000.00000
23262011.01.25 10:56buy11650.050.941420.000000.00000
23272011.01.25 11:00sell11660.010.940740.000000.93724
23282011.01.25 11:26sell11670.020.941840.000000.00000
23292011.01.25 12:56close11670.020.939720.000000.000004.2914420.11
23302011.01.25 12:56close11660.010.939720.000000.937241.0314421.14
23312011.01.26 06:03buy11680.080.940400.000000.00000
23322011.01.26 08:44close11680.080.943480.000000.0000024.9514446.09
23332011.01.26 08:44close11650.050.943480.000000.0000010.7814456.88
23342011.01.26 08:44close11640.030.943480.000000.000003.4314460.31
23352011.01.26 08:44close11580.020.943480.000000.00000-14.1614446.15
23362011.01.26 08:44close11540.010.943480.000000.95668-9.5414436.61
23372011.01.26 17:00sell11690.010.938480.000000.93498
23382011.01.26 22:00buy11700.010.940670.000000.94417
23392011.01.26 22:00buy11710.020.939620.000000.00000
23402011.01.26 22:17close11710.020.941740.000000.000004.3014440.91
23412011.01.26 22:17close11700.010.941740.000000.944171.0914442.00
23422011.01.26 22:17buy11720.010.942060.000000.94556
23432011.01.26 22:31buy11730.020.940970.000000.00000
23442011.01.27 04:00sell11740.020.939550.000000.00000
23452011.01.27 07:55close11740.020.937400.000000.000004.3514446.35
23462011.01.27 07:55close11690.010.937400.000000.934980.6414446.99
23472011.01.27 19:00buy11750.030.938600.000000.00000
23482011.01.28 01:00sell11760.010.935900.000000.93240
23492011.01.28 10:33buy11770.050.937590.000000.00000
23502011.01.28 11:58close11770.050.939780.000000.0000011.0914458.08
23512011.01.28 11:58close11750.030.939780.000000.000003.8014461.88
23522011.01.28 11:58close11730.020.939780.000000.00000-1.8414460.04
23532011.01.28 11:58close11720.010.939780.000000.94556-2.0314458.01
23542011.01.30 22:00t/p11760.010.932400.000000.932403.5414461.55
23552011.01.31 08:00buy11780.010.937210.000000.94071
23562011.01.31 08:06buy11790.020.936210.000000.00000
23572011.01.31 08:52buy11800.030.935210.000000.00000
23582011.01.31 10:33close11800.030.937090.000000.000005.7214467.27
23592011.01.31 10:33close11790.020.937090.000000.000001.7814469.05
23602011.01.31 10:33close11780.010.937090.000000.94071-0.1214468.93
23612011.02.01 23:00sell11810.010.945120.000000.94162
23622011.02.02 13:00buy11820.010.945080.000000.94858
23632011.02.02 13:15buy11830.020.943980.000000.00000
23642011.02.02 13:36buy11840.030.942980.000000.00000
23652011.02.02 14:03t/p11810.010.941620.000000.941623.4014472.33
23662011.02.02 14:03sell11850.010.941210.000000.93771
23672011.02.02 14:17sell11860.020.942260.000000.00000
23682011.02.02 14:43sell11870.030.943320.000000.00000
23692011.02.02 14:54sell11880.050.944350.000000.00000
23702011.02.02 14:57close11840.030.944960.000000.000006.0214478.35
23712011.02.02 14:57close11830.020.944960.000000.000001.9914480.34
23722011.02.02 14:57close11820.010.944960.000000.94858-0.1214480.22
23732011.02.02 14:59sell11890.080.945350.000000.00000
23742011.02.02 15:47close11890.080.943520.000000.0000014.8214495.04
23752011.02.02 15:47close11880.050.943520.000000.000004.2014499.24
23762011.02.02 15:47close11870.030.943520.000000.00000-0.6114498.63
23772011.02.02 15:47close11860.020.943520.000000.00000-2.5514496.08
23782011.02.02 15:47close11850.010.943520.000000.93771-2.3414493.74
23792011.02.02 19:00buy11900.010.949890.000000.95339
23802011.02.02 19:24buy11910.020.948890.000000.00000
23812011.02.03 00:34close11910.020.950980.000000.000004.6514498.40
23822011.02.03 00:34close11900.010.950980.000000.953391.3214499.72
23832011.02.07 02:00sell11920.010.966420.000000.96292
23842011.02.07 08:00buy11930.010.969660.000000.97316
23852011.02.07 08:06buy11940.020.968650.000000.00000
23862011.02.07 08:47close11940.020.970800.000000.000004.3614504.08
23872011.02.07 08:47close11930.010.970800.000000.973161.1614505.24
23882011.02.07 08:47buy11950.010.971140.000000.97464
23892011.02.07 22:00sell11960.020.967970.000000.00000
23902011.02.08 12:15close11960.020.965690.000000.000004.3114509.55
23912011.02.08 12:15close11920.010.965690.000000.962920.5914510.14
23922011.02.08 13:00sell11970.010.967970.000000.96447
23932011.02.08 13:25sell11980.020.969000.000000.00000
23942011.02.08 13:34sell11990.030.970000.000000.00000
23952011.02.08 15:18t/p11950.010.974640.000000.974643.6214513.76
23962011.02.08 16:00buy12000.010.974270.000000.97777
23972011.02.08 16:34buy12010.020.973270.000000.00000
23982011.02.08 18:49close12010.020.975360.000000.000004.2314517.99
23992011.02.08 18:49close12000.010.975360.000000.977771.1114519.10
24002011.02.09 10:00sell12020.050.973980.000000.00000
24012011.02.09 10:16sell12030.080.974980.000000.00000
24022011.02.09 10:38sell12040.130.975980.000000.00000
24032011.02.09 13:14close12040.130.973530.000000.0000032.2414551.34
24042011.02.09 13:14close12030.080.973530.000000.0000011.7414563.08
24052011.02.09 13:14close12020.050.973530.000000.000002.2814565.36
24062011.02.09 13:14close11990.030.973530.000000.00000-11.1714554.19
24072011.02.09 13:14close11980.020.973530.000000.00000-9.4714544.72
24082011.02.09 13:14close11970.010.973530.000000.96447-5.7714538.94
24092011.02.10 16:00buy12050.010.970490.000000.97399
24102011.02.10 20:17t/p12050.010.973990.000000.973993.5514542.49
24112011.02.11 04:00sell12060.010.968290.000000.96479
24122011.02.11 13:00buy12070.010.973730.000000.97723
24132011.02.11 13:08buy12080.020.972630.000000.00000
24142011.02.11 13:46buy12090.030.971630.000000.00000
24152011.02.11 15:00close12090.030.973480.000000.000005.6214548.11
24162011.02.11 15:00close12080.020.973480.000000.000001.7214549.83
24172011.02.11 15:00close12070.010.973480.000000.97723-0.2614549.57
24182011.02.14 13:00sell12100.020.973380.000000.00000
24192011.02.14 13:29sell12110.030.974380.000000.00000
24202011.02.14 15:39close12110.030.971850.000000.000007.6814557.25
24212011.02.14 15:39close12100.020.971850.000000.000003.0914560.34
24222011.02.14 15:39close12060.010.971850.000000.96479-3.7514556.59
24232011.02.15 06:00buy12120.010.973100.000000.97660
24242011.02.15 06:36buy12130.020.972090.000000.00000
24252011.02.15 06:55buy12140.030.971040.000000.00000
24262011.02.15 07:00sell12150.010.971730.000000.96823
24272011.02.15 08:01close12140.030.972920.000000.000005.7214562.31
24282011.02.15 08:01close12130.020.972920.000000.000001.6814563.99
24292011.02.15 08:01close12120.010.972920.000000.97660-0.1814563.81
24302011.02.15 15:28t/p12150.010.968230.000000.968233.5414567.35
24312011.02.16 13:00buy12160.010.966910.000000.97041
24322011.02.16 13:34t/p12160.010.970410.000000.970413.5414570.89
24332011.02.16 13:34buy12170.010.970800.000000.97430
24342011.02.16 13:36buy12180.020.969790.000000.00000
24352011.02.16 19:00sell12190.010.961290.000000.95779
24362011.02.16 19:04sell12200.020.962290.000000.00000
24372011.02.16 19:37close12200.020.960170.000000.000004.2914575.18
24382011.02.16 19:37close12190.010.960170.000000.957791.1314576.31
24392011.02.16 19:37sell12210.010.959880.000000.95638
24402011.02.16 19:40sell12220.020.960930.000000.00000
24412011.02.16 19:47sell12230.030.961940.000000.00000
24422011.02.16 19:53sell12240.050.963020.000000.00000
24432011.02.16 22:06close12240.050.961170.000000.000009.3614585.67
24442011.02.16 22:06close12230.030.961170.000000.000002.3314588.00
24452011.02.16 22:06close12220.020.961170.000000.00000-0.4814587.52
24462011.02.16 22:06close12210.010.961170.000000.95638-1.3014586.22
24472011.02.17 20:00buy12250.030.961410.000000.00000
24482011.02.17 20:59buy12260.050.960380.000000.00000
24492011.02.18 00:00sell12270.010.960670.000000.95717
24502011.02.18 00:17sell12280.020.961670.000000.00000
24512011.02.18 08:49close12260.050.964210.000000.0000019.7414605.97
24522011.02.18 08:49close12250.030.964210.000000.000008.7114614.68
24532011.02.18 08:49close12180.020.964210.000000.00000-10.7314603.94
24542011.02.18 08:49close12170.010.964210.000000.97430-6.4014597.55
24552011.02.18 18:21close12280.020.959590.000000.000004.2114601.76
24562011.02.18 18:21close12270.010.959590.000000.957171.1014602.86
24572011.02.21 14:00buy12290.010.959020.000000.96252
24582011.02.21 14:57buy12300.020.958010.000000.00000
24592011.02.21 17:00sell12310.010.954400.000000.95090
24602011.02.22 03:40t/p12310.010.950900.000000.950903.3914606.25
24612011.02.23 09:00buy12320.030.940080.000000.00000
24622011.02.23 15:00sell12330.010.934170.000000.93067
24632011.02.23 15:59sell12340.020.935260.000000.00000
24642011.02.23 16:31close12340.020.933150.000000.000004.2714610.52
24652011.02.23 16:31close12330.010.933150.000000.930671.0314611.55
24662011.02.24 16:00buy12350.050.935550.000000.00000
24672011.02.24 16:05buy12360.080.934530.000000.00000
24682011.02.24 16:15buy12370.130.933530.000000.00000
24692011.02.24 20:00sell12380.010.933570.000000.93007
24702011.02.24 20:06sell12390.020.934570.000000.00000
24712011.02.24 20:09sell12400.030.935590.000000.00000
24722011.02.24 22:07close12400.030.933590.000000.000006.0714617.62
24732011.02.24 22:07close12390.020.933590.000000.000001.9814619.60
24742011.02.24 22:07close12380.010.933590.000000.93007-0.0214619.58
24752011.02.25 04:51close12370.130.937630.000000.0000054.9014674.48
24762011.02.25 04:51close12360.080.937630.000000.0000025.6914700.16
24772011.02.25 04:51close12350.050.937630.000000.0000010.8814711.04
24782011.02.25 04:51close12320.030.937630.000000.00000-6.5914704.45
24792011.02.25 04:51close12300.020.937630.000000.00000-40.4314664.02
24802011.02.25 04:51close12290.010.937630.000000.96252-21.2414642.79
24812011.02.28 11:00sell12410.010.940880.000000.93738
24822011.02.28 11:46sell12420.020.941880.000000.00000
24832011.02.28 15:00buy12430.010.944690.000000.94819
24842011.03.01 08:58t/p12430.010.948190.000000.948193.6114646.40
24852011.03.01 16:00sell12440.030.946200.000000.00000
24862011.03.01 17:01close12440.030.942710.000000.0000010.6014657.00
24872011.03.01 17:01close12420.020.942710.000000.00000-1.9814655.02
24882011.03.01 17:01close12410.010.942710.000000.93738-2.0114653.00
24892011.03.02 21:00buy12450.010.938960.000000.94246
24902011.03.03 07:24t/p12450.010.942460.000000.942463.7614656.77
24912011.03.04 10:00sell12460.010.942130.000000.93863
24922011.03.04 13:41t/p12460.010.938630.000000.938633.5414660.31
24932011.03.07 11:00buy12470.010.940620.000000.94412
24942011.03.07 18:00sell12480.010.934900.000000.93140
24952011.03.07 18:55sell12490.020.935920.000000.00000
24962011.03.08 06:00buy12500.020.938100.000000.00000
24972011.03.08 06:14buy12510.030.937090.000000.00000
24982011.03.08 06:27close12510.030.939220.000000.000006.4714666.78
24992011.03.08 06:27close12500.020.939220.000000.000002.2714669.05
25002011.03.08 06:27close12470.010.939220.000000.94412-1.3414667.71
25012011.03.08 06:27buy12520.010.939490.000000.94299
25022011.03.08 06:51t/p12520.010.942990.000000.942993.5414671.25
25032011.03.08 06:51buy12530.010.943320.000000.94682
25042011.03.09 04:00sell12540.030.943150.000000.00000
25052011.03.09 13:25close12540.030.938200.000000.0000015.0314686.28
25062011.03.09 13:25close12490.020.938200.000000.00000-5.2214681.06
25072011.03.09 13:25close12480.010.938200.000000.93140-3.6414677.41
25082011.03.11 10:00buy12550.020.933610.000000.00000
25092011.03.11 10:07buy12560.030.932610.000000.00000
25102011.03.11 10:13buy12570.050.931600.000000.00000
25112011.03.11 10:44close12570.050.934210.000000.0000013.2214690.63
25122011.03.11 10:44close12560.030.934210.000000.000004.8614695.49
25132011.03.11 10:44close12550.020.934210.000000.000001.2114696.70
25142011.03.11 10:44close12530.010.934210.000000.94682-8.8814687.83
25152011.03.11 10:44buy12580.010.934550.000000.93805
25162011.03.11 10:48buy12590.020.933550.000000.00000
25172011.03.11 15:17close12590.020.935630.000000.000004.2114692.04
25182011.03.11 15:17close12580.010.935630.000000.938051.0914693.13
25192011.03.14 07:00sell12600.010.934480.000000.93098
25202011.03.14 07:20sell12610.020.935480.000000.00000
25212011.03.14 07:47sell12620.030.936480.000000.00000
25222011.03.14 07:50sell12630.050.937480.000000.00000
25232011.03.14 07:53sell12640.080.938500.000000.00000
25242011.03.14 08:42close12640.080.936660.000000.0000014.9014708.03
25252011.03.14 08:42close12630.050.936660.000000.000004.1514712.18
25262011.03.14 08:42close12620.030.936660.000000.00000-0.5414711.64
25272011.03.14 08:42close12610.020.936660.000000.00000-2.3914709.25
25282011.03.14 08:42close12600.010.936660.000000.93098-2.2114707.04
25292011.03.16 02:00buy12650.010.912290.000000.91579
25302011.03.16 02:38buy12660.020.911120.000000.00000
25312011.03.16 02:42buy12670.030.910120.000000.00000
25322011.03.16 05:48close12670.030.911980.000000.000005.6514712.69
25332011.03.16 05:48close12660.020.911980.000000.000001.7414714.43
25342011.03.16 05:48close12650.010.911980.000000.91579-0.3114714.12
25352011.03.16 13:00sell12680.010.908380.000000.90488
25362011.03.16 13:48t/p12680.010.904880.000000.904883.5414717.66
25372011.03.16 13:48sell12690.010.904620.000000.90112
25382011.03.16 13:51sell12700.020.905620.000000.00000
25392011.03.16 18:00t/p12690.010.901120.000000.901123.5514721.21
25402011.03.16 18:00close12700.020.892760.000000.0000026.0414747.25
25412011.03.18 02:00buy12710.010.899190.000000.90269
25422011.03.21 02:00t/p12710.010.902690.000000.902693.6114750.86
25432011.03.22 03:00sell12720.010.908880.000000.90538
25442011.03.22 03:31sell12730.020.909970.000000.00000
25452011.03.22 05:13close12730.020.907800.000000.000004.4014755.26
25462011.03.22 05:13close12720.010.907800.000000.905381.0914756.35
25472011.03.22 09:00buy12740.010.913580.000000.91708
25482011.03.22 09:58buy12750.020.912550.000000.00000
25492011.03.22 11:06close12750.020.914640.000000.000004.2414760.59
25502011.03.22 11:06close12740.010.914640.000000.917081.0714761.66
25512011.03.23 00:00sell12760.010.911890.000000.90839
25522011.03.23 07:32t/p12760.010.908390.000000.908393.5514765.21
25532011.03.23 16:00buy12770.010.916010.000000.91951
25542011.03.23 16:30t/p12770.010.919510.000000.919513.5414768.75
25552011.03.23 16:30buy12780.010.919860.000000.92336
25562011.03.24 07:17t/p12780.010.923360.000000.923363.7514772.50
25572011.03.28 15:00sell12790.010.940380.000000.93688
25582011.03.28 15:16sell12800.020.941380.000000.00000
25592011.03.28 15:26sell12810.030.942380.000000.00000
25602011.03.28 15:42sell12820.050.943380.000000.00000
25612011.03.28 19:56close12820.050.941530.000000.000009.3714781.87
25622011.03.28 19:56close12810.030.941530.000000.000002.5814784.45
25632011.03.28 19:56close12800.020.941530.000000.00000-0.3014784.15
25642011.03.28 19:56close12790.010.941530.000000.93688-1.1614782.99
25652011.03.29 13:00buy12830.010.942880.000000.94638
25662011.03.29 13:17buy12840.020.941870.000000.00000
25672011.03.29 13:36buy12850.030.940860.000000.00000
25682011.03.29 13:46buy12860.050.939820.000000.00000
25692011.03.29 14:10close12860.050.941620.000000.000009.1114792.10
25702011.03.29 14:10close12850.030.941620.000000.000002.3114794.41
25712011.03.29 14:10close12840.020.941620.000000.00000-0.5114793.90
25722011.03.29 14:10close12830.010.941620.000000.94638-1.2714792.63
25732011.03.30 19:00sell12870.010.949110.000000.94561
25742011.03.31 07:55t/p12870.010.945610.000000.945613.0914795.72
25752011.03.31 18:00buy12880.010.950220.000000.95372
25762011.03.31 18:34buy12890.020.949170.000000.00000
25772011.04.01 03:26close12890.020.951270.000000.000004.3914800.11
25782011.04.01 03:26close12880.010.951270.000000.953721.1314801.24
25792011.04.04 07:00sell12900.010.958290.000000.95479
25802011.04.04 13:04t/p12900.010.954790.000000.954793.5514804.79
25812011.04.05 16:00buy12910.010.956240.000000.95974
25822011.04.06 01:40t/p12910.010.959740.000000.959743.6214808.41
25832011.04.06 10:00sell12920.010.953380.000000.94988
25842011.04.06 11:05t/p12920.010.949880.000000.949883.5514811.96
25852011.04.06 18:00buy12930.010.957850.000000.96135
25862011.04.07 01:30t/p12930.010.961350.000000.961353.7614815.72
25872011.04.07 18:00sell12940.010.955720.000000.95222
25882011.04.07 18:52sell12950.020.956720.000000.00000
25892011.04.08 08:00buy12960.010.961640.000000.96514
25902011.04.11 01:00buy12970.020.960090.000000.00000
25912011.04.11 01:08buy12980.030.959090.000000.00000
25922011.04.11 01:19buy12990.050.958050.000000.00000
25932011.04.11 03:00sell13000.030.958970.000000.00000
25942011.04.11 05:01close12990.050.959970.000000.000009.7214825.44
25952011.04.11 05:01close12980.030.959970.000000.000002.6714828.11
25962011.04.11 05:01close12970.020.959970.000000.00000-0.2414827.87
25972011.04.11 05:01close12960.010.959970.000000.96514-1.6214826.25
25982011.04.11 15:43close13000.030.956520.000000.000007.4414833.69
25992011.04.11 15:43close12950.020.956520.000000.00000-0.1914833.50
26002011.04.11 15:43close12940.010.956520.000000.95222-1.1114832.39
26012011.04.13 07:00buy13010.010.941500.000000.94500
26022011.04.13 18:00sell13020.010.939880.000000.93638
26032011.04.13 18:01sell13030.020.940880.000000.00000
26042011.04.13 18:43sell13040.030.941880.000000.00000
26052011.04.13 21:55buy13050.020.940500.000000.00000
26062011.04.13 23:05close13040.030.940000.000000.000005.7114838.10
26072011.04.13 23:05close13030.020.940000.000000.000001.7914839.89
26082011.04.13 23:05close13020.010.940000.000000.93638-0.1214839.77
26092011.04.14 00:00sell13060.010.939370.000000.93587
26102011.04.14 00:00sell13070.020.940380.000000.00000
26112011.04.14 01:15close13070.020.938100.000000.000004.6114844.38
26122011.04.14 01:15close13060.010.938100.000000.935871.2814845.66
26132011.04.14 18:00buy13080.030.939200.000000.00000
26142011.04.14 23:57close13080.030.941180.000000.000006.0114851.67
26152011.04.14 23:57close13050.020.941180.000000.000001.8014853.47
26162011.04.14 23:57close13010.010.941180.000000.94500-0.1114853.37
26172011.04.15 09:00sell13090.010.939080.000000.93558
26182011.04.15 09:50sell13100.020.940080.000000.00000
26192011.04.15 15:00buy13110.010.944410.000000.94791
26202011.04.15 15:15buy13120.020.943390.000000.00000
26212011.04.15 15:41buy13130.030.942370.000000.00000
26222011.04.15 16:09close13130.030.944240.000000.000005.6814859.05
26232011.04.15 16:09close13120.020.944240.000000.000001.7214860.77
26242011.04.15 16:09close13110.010.944240.000000.94791-0.1714860.60
26252011.04.18 13:38close13100.020.937990.000000.000003.9314864.53
26262011.04.18 13:38close13090.010.937990.000000.935580.9514865.48
26272011.04.18 15:00sell13140.010.940050.000000.93655
26282011.04.18 15:12sell13150.020.941050.000000.00000
26292011.04.18 15:21sell13160.030.942060.000000.00000
26302011.04.18 21:50close13160.030.940200.000000.000005.6514871.13
26312011.04.18 21:50close13150.020.940200.000000.000001.7214872.85
26322011.04.18 21:50close13140.010.940200.000000.93655-0.1514872.70
26332011.04.19 11:00buy13170.010.944110.000000.94761
26342011.04.19 17:43t/p13170.010.947610.000000.947613.5414876.24
26352011.04.20 19:00sell13180.010.948530.000000.94503
26362011.04.21 02:00buy13190.010.952780.000000.95628
26372011.04.21 10:34sell13200.020.949570.000000.00000
26382011.04.21 10:40sell13210.030.950660.000000.00000
26392011.04.21 11:49close13210.030.948770.000000.000005.7414881.98
26402011.04.21 11:49close13200.020.948770.000000.000001.6214883.60
26412011.04.21 11:49close13180.010.948770.000000.94503-0.6914882.90
26422011.04.21 21:03buy13220.020.951180.000000.00000
26432011.04.22 01:42close13220.020.953480.000000.000004.8014887.70
26442011.04.22 01:42close13190.010.953480.000000.956280.7814888.49
26452011.04.22 11:00sell13230.010.951270.000000.94777
26462011.04.24 23:00buy13240.010.952790.000000.95629
26472011.04.24 23:56buy13250.020.951790.000000.00000
26482011.04.25 09:20t/p13230.010.947770.000000.947773.3914891.88
26492011.04.26 07:00buy13260.030.945600.000000.00000
26502011.04.26 07:02buy13270.050.944590.000000.00000
26512011.04.26 07:10buy13280.080.943590.000000.00000
26522011.04.26 07:13buy13290.130.942550.000000.00000
26532011.04.26 07:30buy13300.220.941550.000000.00000
26542011.04.26 09:00sell13310.010.942370.000000.93887
26552011.04.26 11:53close13300.220.943730.000000.0000048.5714940.45
26562011.04.26 11:53close13290.130.943730.000000.0000015.5314955.98
26572011.04.26 11:53close13280.080.943730.000000.000001.1414957.12
26582011.04.26 11:53close13270.050.943730.000000.00000-4.3514952.77
26592011.04.26 11:53close13260.030.943730.000000.00000-5.6814947.09
26602011.04.26 11:53close13250.020.943730.000000.00000-16.0414931.05
26612011.04.26 11:53close13240.010.943730.000000.95629-9.0414922.01
26622011.04.26 16:00buy13320.010.948410.000000.95191
26632011.04.26 16:26buy13330.020.947410.000000.00000
26642011.04.26 16:37buy13340.030.946390.000000.00000
26652011.04.26 22:20t/p13310.010.938870.000000.938873.5414925.55
26662011.04.26 23:00sell13350.010.938970.000000.93547
26672011.04.26 23:17sell13360.020.940050.000000.00000
26682011.04.26 23:19sell13370.030.941090.000000.00000
26692011.04.26 23:45sell13380.050.942190.000000.00000
26702011.04.27 01:29close13380.050.940270.000000.000008.9714934.52
26712011.04.27 01:29close13370.030.940270.000000.000002.0414936.55
26722011.04.27 01:29close13360.020.940270.000000.00000-0.7414935.81
26732011.04.27 01:29close13350.010.940270.000000.93547-1.4714934.34
26742011.04.27 04:00buy13390.050.944640.000000.00000
26752011.04.27 06:24close13390.050.946850.000000.0000011.2014945.54
26762011.04.27 06:24close13340.030.946850.000000.000001.6114947.16
26772011.04.27 06:24close13330.020.946850.000000.00000-0.9914946.17
26782011.04.27 06:24close13320.010.946850.000000.95191-1.5114944.66
26792011.04.28 18:00sell13400.010.949620.000000.94612
26802011.04.28 18:20sell13410.020.950630.000000.00000
26812011.04.28 18:57sell13420.030.951760.000000.00000
26822011.04.28 21:00buy13430.010.954350.000000.95785
26832011.04.29 08:11close13420.030.949780.000000.000005.5614950.22
26842011.04.29 08:11close13410.020.949780.000000.000001.4314951.64
26852011.04.29 08:11close13400.010.949780.000000.94612-0.3114951.33
26862011.05.02 04:00buy13440.020.949590.000000.00000
26872011.05.02 14:00sell13450.010.948480.000000.94498
26882011.05.02 14:00sell13460.020.949510.000000.00000
26892011.05.02 15:49close13460.020.947390.000000.000004.2914955.62
26902011.05.02 15:49close13450.010.947390.000000.944981.1114956.73
26912011.05.04 11:00buy13470.030.933860.000000.00000
26922011.05.04 12:00sell13480.010.933690.000000.93019
26932011.05.04 13:58t/p13480.010.930190.000000.930193.5414960.27
26942011.05.05 15:00buy13490.050.924160.000000.00000
26952011.05.05 15:06buy13500.080.922990.000000.00000
26962011.05.05 15:08buy13510.130.921980.000000.00000
26972011.05.05 15:09buy13520.220.920960.000000.00000
26982011.05.05 15:46close13520.220.924720.000000.0000083.7815044.05
26992011.05.05 15:46close13510.130.924720.000000.0000036.0815080.13
27002011.05.05 15:46close13500.080.924720.000000.0000014.0215094.15
27012011.05.05 15:46close13490.050.924720.000000.000002.8415096.99
27022011.05.05 15:46close13470.030.924720.000000.00000-27.1315069.86
27032011.05.05 15:46close13440.020.924720.000000.00000-49.6715020.19
27042011.05.05 15:46close13430.010.924720.000000.95785-29.5214990.67
27052011.05.05 15:46buy13530.010.925040.000000.92854
27062011.05.05 22:00sell13540.010.922090.000000.91859
27072011.05.05 22:52sell13550.020.923120.000000.00000
27082011.05.05 23:00buy13560.020.923100.000000.00000
27092011.05.06 01:17close13560.020.925500.000000.000005.0014995.67
27102011.05.06 01:17close13530.010.925500.000000.928540.5314996.20
27112011.05.09 16:00sell13570.030.941080.000000.00000
27122011.05.09 16:05sell13580.050.942090.000000.00000
27132011.05.09 16:17sell13590.080.943110.000000.00000
27142011.05.10 00:18close13590.080.938590.000000.0000035.4015031.60
27152011.05.10 00:18close13580.050.938590.000000.0000016.9715048.57
27162011.05.10 00:18close13570.030.938590.000000.000007.1215055.68
27172011.05.10 00:18close13550.020.938590.000000.00000-32.2215023.46
27182011.05.10 00:18close13540.010.938590.000000.91859-17.1515006.31
27192011.05.10 05:00buy13600.010.941620.000000.94512
27202011.05.10 05:31buy13610.020.940620.000000.00000
27212011.05.10 07:15close13610.020.942770.000000.000004.3515010.66
27222011.05.10 07:15close13600.010.942770.000000.945121.1615011.82
27232011.05.10 08:00sell13620.010.946680.000000.94318
27242011.05.10 09:00buy13630.010.946630.000000.95013
27252011.05.10 09:12buy13640.020.945620.000000.00000
27262011.05.10 12:01close13640.020.947720.000000.000004.2615016.08
27272011.05.10 12:01close13630.010.947720.000000.950131.1015017.18
27282011.05.11 15:00sell13650.020.950280.000000.00000
27292011.05.11 15:43sell13660.030.951280.000000.00000
27302011.05.11 16:14close13660.030.949020.000000.000006.8615024.04
27312011.05.11 16:14close13650.020.949020.000000.000002.5515026.59
27322011.05.11 16:14close13620.010.949020.000000.94318-2.5215024.07
27332011.05.12 19:00buy13670.010.943070.000000.94657
27342011.05.12 19:36buy13680.020.942070.000000.00000
27352011.05.13 00:55close13680.020.944230.000000.000004.5215028.59
27362011.05.13 00:55close13670.010.944230.000000.946571.2515029.84
27372011.05.13 06:00sell13690.010.944770.000000.94127
27382011.05.13 06:22sell13700.020.945780.000000.00000
27392011.05.13 06:27sell13710.030.946780.000000.00000
27402011.05.13 06:59close13710.030.944950.000000.000005.5615035.40
27412011.05.13 06:59close13700.020.944950.000000.000001.6815037.08
27422011.05.13 06:59close13690.010.944950.000000.94127-0.1815036.90
27432011.05.13 06:59sell13720.010.944620.000000.94112
27442011.05.13 07:00buy13730.010.944900.000000.94840
27452011.05.13 07:10buy13740.020.943900.000000.00000
27462011.05.13 07:13buy13750.030.942890.000000.00000
27472011.05.13 09:03close13750.030.944730.000000.000005.5915042.49
27482011.05.13 09:03close13740.020.944730.000000.000001.6815044.17
27492011.05.13 09:03close13730.010.944730.000000.94840-0.1715044.00
27502011.05.13 15:04t/p13720.010.941120.000000.941123.5415047.54
27512011.05.17 07:00buy13760.010.939040.000000.94254
27522011.05.17 07:30buy13770.020.938040.000000.00000
27532011.05.17 16:00sell13780.010.932310.000000.92881
27542011.05.18 05:00buy13790.030.936690.000000.00000
27552011.05.18 05:43buy13800.050.935690.000000.00000
27562011.05.18 05:46buy13810.080.934660.000000.00000
27572011.05.18 06:09close13810.080.936570.000000.0000015.4815063.02
27582011.05.18 06:09close13800.050.936570.000000.000004.4615067.48
27592011.05.18 06:09close13790.030.936570.000000.00000-0.3615067.12
27602011.05.18 06:09close13770.020.936570.000000.00000-2.8415064.28
27612011.05.18 06:09close13760.010.936570.000000.94254-2.4315061.85
27622011.05.18 10:00sell13820.020.933520.000000.00000
27632011.05.18 10:20sell13830.030.934570.000000.00000
27642011.05.18 12:10close13830.030.932640.000000.000005.8615067.71
27652011.05.18 12:10close13820.020.932640.000000.000001.7915069.50
27662011.05.18 12:10close13780.010.932640.000000.92881-0.4815069.02
27672011.05.18 21:00buy13840.010.935550.000000.93905
27682011.05.19 07:28t/p13840.010.939050.000000.939053.7515072.78
27692011.05.19 22:00sell13850.010.938870.000000.93537
27702011.05.19 22:32sell13860.020.939870.000000.00000
27712011.05.20 02:00buy13870.010.941450.000000.94495
27722011.05.20 09:40sell13880.030.940880.000000.00000
27732011.05.20 11:55buy13890.020.940430.000000.00000
27742011.05.20 11:56buy13900.030.939390.000000.00000
27752011.05.20 11:56close13880.030.939020.000000.000005.6515078.43
27762011.05.20 11:56close13860.020.939020.000000.000001.4215079.84
27772011.05.20 11:56close13850.010.939020.000000.93537-0.3015079.54
27782011.05.20 11:56buy13910.050.938330.000000.00000
27792011.05.20 11:57buy13920.080.937330.000000.00000
27802011.05.20 13:00sell13930.010.937460.000000.93396
27812011.05.20 13:21sell13940.020.938470.000000.00000
27822011.05.20 13:46close13940.020.936350.000000.000004.3015083.84
27832011.05.20 13:46close13930.010.936350.000000.933961.1215084.96
27842011.05.20 13:46sell13950.010.936080.000000.93258
27852011.05.20 14:02t/p13950.010.932580.000000.932583.5415088.50
27862011.05.24 01:00buy13960.130.931890.000000.00000
27872011.05.24 01:12buy13970.220.930840.000000.00000
27882011.05.24 04:11close13970.220.934270.000000.0000076.4215164.92
27892011.05.24 04:11close13960.130.934270.000000.0000031.3415196.26
27902011.05.24 04:11close13920.080.934270.000000.00000-23.6615172.60
27912011.05.24 04:11close13910.050.934270.000000.00000-19.8515152.75
27922011.05.24 04:11close13900.030.934270.000000.00000-15.1315137.63
27932011.05.24 04:11close13890.020.934270.000000.00000-12.1915125.44
27942011.05.24 04:11close13870.010.934270.000000.94495-7.1315118.31
27952011.05.24 12:00sell13980.010.930490.000000.92699
27962011.05.24 16:59t/p13980.010.926990.000000.926993.5515121.86
27972011.05.26 02:00buy13990.010.922980.000000.92648
27982011.05.26 14:00sell14000.010.918180.000000.91468
27992011.05.26 14:25sell14010.020.919190.000000.00000
28002011.05.26 14:37sell14020.030.920190.000000.00000
28012011.05.26 15:03close14020.030.918230.000000.000005.9615127.82
28022011.05.26 15:03close14010.020.918230.000000.000001.9415129.76
28032011.05.26 15:03close14000.010.918230.000000.91468-0.0515129.71
28042011.05.30 18:00buy14030.020.910700.000000.00000
28052011.05.30 18:53buy14040.030.909700.000000.00000
28062011.05.31 01:00sell14050.010.910400.000000.90690
28072011.05.31 01:05sell14060.020.911430.000000.00000
28082011.05.31 03:09close14060.020.909320.000000.000004.2715133.98
28092011.05.31 03:09close14050.010.909320.000000.906901.0915135.07
28102011.05.31 05:54close14040.030.913430.000000.0000011.5415146.61
28112011.05.31 05:54close14030.020.913430.000000.000005.6615152.27
28122011.05.31 05:54close13990.010.913430.000000.92648-9.4615142.81
28132011.05.31 11:00sell14070.010.908390.000000.90489
28142011.05.31 11:18sell14080.020.909470.000000.00000
28152011.05.31 22:00buy14090.010.909690.000000.91319
28162011.06.01 01:40t/p14090.010.913190.000000.913193.6115146.43
28172011.06.01 11:13close14080.020.907300.000000.000004.0915150.51
28182011.06.01 11:13close14070.010.907300.000000.904890.9515151.46
28192011.06.01 11:13sell14100.010.906880.000000.90338
28202011.06.01 11:20sell14110.020.907880.000000.00000
28212011.06.01 12:16close14110.020.905670.000000.000004.4815155.94
28222011.06.01 12:16close14100.010.905670.000000.903381.2315157.17
28232011.06.02 10:00buy14120.010.898080.000000.90158
28242011.06.02 10:31buy14130.020.897070.000000.00000
28252011.06.02 10:57buy14140.030.896060.000000.00000
28262011.06.02 12:07close14140.030.897890.000000.000005.5615162.73
28272011.06.02 12:07close14130.020.897890.000000.000001.6615164.39
28282011.06.02 12:07close14120.010.897890.000000.90158-0.1915164.20
28292011.06.03 10:00sell14150.010.896130.000000.89263
28302011.06.03 12:30t/p14150.010.892630.000000.892633.5415167.74
28312011.06.06 04:00buy14160.010.896320.000000.89982
28322011.06.06 12:14t/p14160.010.899820.000000.899823.5415171.28
28332011.06.06 20:00sell14170.010.894780.000000.89128
28342011.06.07 05:09t/p14170.010.891280.000000.891283.4015174.68
28352011.06.07 16:00buy14180.010.898700.000000.90220
28362011.06.07 16:15buy14190.020.897700.000000.00000
28372011.06.08 02:00sell14200.010.891380.000000.88788
28382011.06.08 08:15t/p14200.010.887880.000000.887883.5515178.23
28392011.06.09 01:00buy14210.030.891080.000000.00000
28402011.06.09 01:29buy14220.050.889260.000000.00000
28412011.06.09 01:30buy14230.080.887340.000000.00000
28422011.06.09 01:30buy14240.130.885580.000000.00000
28432011.06.09 01:46buy14250.220.884560.000000.00000
28442011.06.09 03:00sell14260.010.885490.000000.88199
28452011.06.09 07:18close14250.220.887300.000000.0000061.0515239.28
28462011.06.09 07:18close14240.130.887300.000000.0000022.6515261.93
28472011.06.09 07:18close14230.080.887300.000000.00000-0.3215261.61
28482011.06.09 07:18close14220.050.887300.000000.00000-9.9315251.68
28492011.06.09 07:18close14210.030.887300.000000.00000-11.4915240.19
28502011.06.09 07:18close14190.020.887300.000000.00000-20.4915219.70
28512011.06.09 07:18close14180.010.887300.000000.90220-11.2715208.43
28522011.06.09 12:00buy14270.010.888900.000000.89240
28532011.06.09 12:04buy14280.020.887820.000000.00000
28542011.06.09 12:05buy14290.030.886810.000000.00000
28552011.06.09 12:32close14290.030.888680.000000.000005.6915214.12
28562011.06.09 12:32close14280.020.888680.000000.000001.7415215.86
28572011.06.09 12:32close14270.010.888680.000000.89240-0.2215215.64
28582011.06.09 12:32buy14300.010.889000.000000.89250
28592011.06.09 13:26t/p14300.010.892500.000000.892503.5415219.18
28602011.06.10 06:00sell14310.020.892340.000000.00000
28612011.06.10 06:55sell14320.030.893340.000000.00000
28622011.06.10 10:00buy14330.010.894700.000000.89820
28632011.06.10 10:56buy14340.020.893700.000000.00000
28642011.06.10 13:56close14320.030.890530.000000.000008.5415227.72
28652011.06.10 13:56close14310.020.890530.000000.000003.6615231.38
28662011.06.10 13:56close14260.010.890530.000000.88199-5.2515226.13
28672011.06.10 13:56sell14350.010.890170.000000.88667
28682011.06.10 17:43t/p14350.010.886670.000000.886673.5415229.67
28692011.06.13 04:00buy14360.030.892190.000000.00000
28702011.06.13 04:39buy14370.050.891180.000000.00000
28712011.06.13 11:00sell14380.010.884080.000000.88058
28722011.06.13 23:00buy14390.080.887720.000000.00000
28732011.06.14 02:00sell14400.020.885910.000000.00000
28742011.06.14 02:01sell14410.030.886970.000000.00000
28752011.06.14 02:05sell14420.050.887980.000000.00000
28762011.06.14 02:21sell14430.080.888990.000000.00000
28772011.06.14 05:50close14390.080.891030.000000.0000027.3915257.06
28782011.06.14 05:50close14370.050.891030.000000.00000-0.4115256.65
28792011.06.14 05:50close14360.030.891030.000000.00000-3.3115253.34
28802011.06.14 05:50close14340.020.891030.000000.00000-5.1315248.21
28812011.06.14 05:50close14330.010.891030.000000.89820-3.5815244.64
28822011.06.15 17:00sell14440.130.902200.000000.00000
28832011.06.15 17:30sell14450.220.903210.000000.00000
28842011.06.16 05:26close14450.220.897030.000000.00000127.6915372.33
28852011.06.16 05:26close14440.130.897030.000000.0000062.1615434.49
28862011.06.16 05:26close14430.080.897030.000000.00000-69.9315364.56
28872011.06.16 05:26close14420.050.897030.000000.00000-48.8115315.75
28882011.06.16 05:26close14410.030.897030.000000.00000-32.3615283.39
28892011.06.16 05:26close14400.020.897030.000000.00000-23.7115259.68
28902011.06.16 05:26close14380.010.897030.000000.88058-13.8515245.83
28912011.06.17 01:00buy14460.010.897640.000000.90114
28922011.06.17 01:00buy14470.020.896640.000000.00000
28932011.06.17 06:00sell14480.010.894230.000000.89073
28942011.06.17 06:22sell14490.020.895250.000000.00000
28952011.06.17 06:47sell14500.030.896290.000000.00000
28962011.06.17 07:47close14500.030.894400.000000.000005.7415251.57
28972011.06.17 07:47close14490.020.894400.000000.000001.7315253.30
28982011.06.17 07:47close14480.010.894400.000000.89073-0.1715253.13
28992011.06.17 08:00buy14510.030.891960.000000.00000
29002011.06.17 09:00sell14520.010.892780.000000.88928
29012011.06.17 09:19sell14530.020.893830.000000.00000
29022011.06.17 09:36sell14540.030.894870.000000.00000
29032011.06.17 09:54close14510.030.895670.000000.0000011.2715264.40
29042011.06.17 09:54close14470.020.895670.000000.00000-1.9715262.43
29052011.06.17 09:54close14460.010.895670.000000.90114-2.0015260.43
29062011.06.17 09:54sell14550.050.895910.000000.00000
29072011.06.17 10:03close14550.050.894060.000000.000009.3615269.79
29082011.06.17 10:03close14540.030.894060.000000.000002.4615272.25
29092011.06.17 10:03close14530.020.894060.000000.00000-0.4715271.78
29102011.06.17 10:03close14520.010.894060.000000.88928-1.3015270.48
29112011.06.17 12:00buy14560.010.901030.000000.90453
29122011.06.17 12:20buy14570.020.899990.000000.00000
29132011.06.20 06:00sell14580.010.895710.000000.89221
29142011.06.20 07:05t/p14580.010.892210.000000.892213.5415274.02
29152011.06.20 21:00buy14590.030.895400.000000.00000
29162011.06.20 21:18buy14600.050.894260.000000.00000
29172011.06.21 03:00sell14610.010.889280.000000.88578
29182011.06.21 13:01buy14620.080.893260.000000.00000
29192011.06.21 13:17buy14630.130.892250.000000.00000
29202011.06.21 14:43close14630.130.894450.000000.0000028.9615302.98
29212011.06.21 14:43close14620.080.894450.000000.000009.6415312.62
29222011.06.21 14:43close14600.050.894450.000000.000001.3115313.93
29232011.06.21 14:43close14590.030.894450.000000.00000-2.6715311.26
29242011.06.21 14:43close14570.020.894450.000000.00000-10.9415300.32
29252011.06.21 14:43close14560.010.894450.000000.90453-6.5215293.81
29262011.06.21 19:00sell14640.020.891770.000000.00000
29272011.06.22 08:00buy14650.010.892910.000000.89641
29282011.06.22 08:48buy14660.020.891860.000000.00000
29292011.06.22 13:39close14640.020.889170.000000.000004.9615298.76
29302011.06.22 13:39close14610.010.889170.000000.88578-0.0415298.72
29312011.06.24 01:00buy14670.030.883080.000000.00000
29322011.06.24 01:17buy14680.050.882070.000000.00000
29332011.06.24 08:53close14680.050.885980.000000.0000019.8015318.52
29342011.06.24 08:53close14670.030.885980.000000.000008.8115327.33
29352011.06.24 08:53close14660.020.885980.000000.00000-11.3415315.99
29362011.06.24 08:53close14650.010.885980.000000.89641-6.7415309.25
29372011.06.24 09:00sell14690.010.885600.000000.88210
29382011.06.24 10:00buy14700.010.883980.000000.88748
29392011.06.24 10:03buy14710.020.882950.000000.00000
29402011.06.24 10:06t/p14690.010.882100.000000.882103.5415312.79
29412011.06.24 10:06buy14720.030.881950.000000.00000
29422011.06.24 11:17close14720.030.883790.000000.000005.5915318.38
29432011.06.24 11:17close14710.020.883790.000000.000001.7015320.08
29442011.06.24 11:17close14700.010.883790.000000.88748-0.1915319.89
29452011.06.27 20:00buy14730.010.872660.000000.87616
29462011.06.27 22:00sell14740.010.872470.000000.86897
29472011.06.28 08:00sell14750.020.873820.000000.00000
29482011.06.28 09:12buy14760.020.871660.000000.00000
29492011.06.28 09:12close14750.020.871620.000000.000004.4515324.34
29502011.06.28 09:12close14740.010.871620.000000.868970.7115325.05
29512011.06.28 11:00sell14770.010.870940.000000.86744
29522011.06.28 11:41sell14780.020.871960.000000.00000
29532011.06.28 12:39close14760.020.873770.000000.000004.2715329.32
29542011.06.28 12:39close14730.010.873770.000000.876161.1915330.51
29552011.06.28 18:00buy14790.010.875360.000000.87886
29562011.06.29 07:01t/p14790.010.878860.000000.878863.6215334.13
29572011.07.04 05:00sell14800.030.909900.000000.00000
29582011.07.11 12:28close14800.030.889520.000000.0000058.7315392.86
29592011.07.11 12:28close14780.020.889520.000000.00000-39.4615353.40
29602011.07.11 12:28close14770.010.889520.000000.86744-20.7715332.63
29612011.08.01 01:00buy14810.010.876710.000000.88021
29622011.08.01 12:00sell14820.010.865600.000000.86210
29632011.08.01 13:27t/p14820.010.862100.000000.862103.5415336.17
29642011.08.03 09:00buy14830.020.834970.000000.00000
29652011.08.03 16:00sell14840.010.820940.000000.81744
29662011.08.03 16:02sell14850.020.821950.000000.00000
29672011.08.03 16:31close14850.020.819850.000000.000004.2615340.43
29682011.08.03 16:31close14840.010.819850.000000.817441.1015341.53
29692011.08.03 16:31sell14860.010.819510.000000.81601
29702011.08.03 16:35sell14870.020.820530.000000.00000
29712011.08.03 16:44sell14880.030.821530.000000.00000
29722011.08.03 23:00buy14890.030.829290.000000.00000
29732011.08.04 12:06close14880.030.819690.000000.000004.2415345.76
29742011.08.04 12:06close14870.020.819690.000000.000000.8015346.56
29752011.08.04 12:06close14860.010.819690.000000.81601-0.6315345.93
29762011.08.05 14:00buy14900.050.799760.000000.00000
29772011.08.05 14:01buy14910.080.798750.000000.00000
29782011.08.05 14:15buy14920.130.797700.000000.00000
29792011.08.05 14:36buy14930.220.796640.000000.00000
29802011.08.05 14:38buy14940.370.794620.000000.00000
29812011.08.05 14:46buy14950.400.792520.000000.00000
29822011.08.05 16:37close14950.400.797620.000000.00000206.6015552.53
29832011.08.05 16:37close14940.370.797620.000000.00000112.4115664.94
29842011.08.05 16:37close14930.220.797620.000000.0000021.8315686.77
29852011.08.05 16:37close14920.130.797620.000000.00000-1.0615685.71
29862011.08.05 16:37close14910.080.797620.000000.00000-9.1515676.56
29872011.08.05 16:37close14900.050.797620.000000.00000-10.8415665.72
29882011.08.05 16:37close14890.030.797620.000000.00000-95.3715570.35
29892011.08.05 16:37close14830.020.797620.000000.00000-75.0915495.25
29902011.08.05 16:37close14810.010.797620.000000.88021-79.6815415.58
29912011.08.07 22:00sell14960.010.790260.000000.78676
29922011.08.07 22:34sell14970.020.791280.000000.00000
29932011.08.08 03:49close14970.020.789180.000000.000003.9515419.53
29942011.08.08 03:49close14960.010.789180.000000.786760.9415420.47
29952011.08.08 15:00buy14980.010.784380.000000.78788
29962011.08.08 15:02buy14990.020.783280.000000.00000
29972011.08.08 15:08close14990.020.785420.000000.000004.3315424.80
29982011.08.08 15:08close14980.010.785420.000000.787881.0615425.86
29992011.08.08 15:08buy15000.010.785770.000000.78927
30002011.08.08 15:17buy15010.020.784620.000000.00000
30012011.08.08 15:22buy15020.030.783600.000000.00000
30022011.08.08 15