Sümbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 08:00 - 2019.08.01 08:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=25; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=29; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=true; veebruar=true; märts=true; aprill=true; mai=true; juuni=true; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 63949 | Modelleeritud hinnamuutused | 193493453 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 14162.03 | Brutokasum | 30965.46 | Brutokahjum | -16803.43 |
Kasumifaktor | 1.84 | Eeldatav tasu | 3.17 | ||
Absoluutne langus | 1597.33 | Maksimaalne langus | 2290.27 (11.30%) | Suhteline langus | 18.50% (1907.73) |
Kõik tehingud | 4467 | Lühikesed positsioonid (võit %) | 2181 (66.44%) | Pikad positsioonid (võit %) | 2286 (69.60%) |
Kasumlikud tehingud (% kogusummast) | 3040 (68.05%) | Kahjumlikud tehingud (% kogusummast) | 1427 (31.95%) | ||
Suurim | kasumi tehing | 746.25 | kahjumi tehing | -294.41 | |
Keskmine | kasumi tehing | 10.19 | kahjumi tehing | -11.78 | |
Maksimum | järjestikused võidud (kasum rahas) | 23 (73.10) | järjestikused kaotused (kahjum rahas) | 8 (-287.38) | |
Maksimaalne | järjestikune kasum (võitude arv) | 1685.49 (4) | järjestikune kahjum (kaotuste arv) | -811.16 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 09:00 | buy | 1 | 0.01 | 0.75282 | 0.00000 | 0.75632 | ||
2 | 2009.01.02 11:00 | sell | 2 | 0.01 | 0.73933 | 0.00000 | 0.73583 | ||
3 | 2009.01.02 16:59 | t/p | 1 | 0.01 | 0.75632 | 0.00000 | 0.75632 | 3.62 | 10003.62 |
4 | 2009.01.07 09:00 | sell | 3 | 0.02 | 0.79512 | 0.00000 | 0.00000 | ||
5 | 2009.01.07 09:02 | sell | 4 | 0.03 | 0.79612 | 0.00000 | 0.00000 | ||
6 | 2009.01.07 09:08 | sell | 5 | 0.05 | 0.79717 | 0.00000 | 0.00000 | ||
7 | 2009.01.07 13:30 | close | 5 | 0.05 | 0.79029 | 0.00000 | 0.00000 | 34.82 | 10038.44 |
8 | 2009.01.07 13:30 | close | 4 | 0.03 | 0.79029 | 0.00000 | 0.00000 | 17.71 | 10056.15 |
9 | 2009.01.07 13:30 | close | 3 | 0.02 | 0.79029 | 0.00000 | 0.00000 | 9.78 | 10065.93 |
10 | 2009.01.07 13:30 | close | 2 | 0.01 | 0.79029 | 0.00000 | 0.73583 | -52.03 | 10013.90 |
11 | 2009.01.09 00:00 | buy | 6 | 0.01 | 0.77869 | 0.00000 | 0.78219 | ||
12 | 2009.01.09 00:30 | buy | 7 | 0.02 | 0.77715 | 0.00000 | 0.00000 | ||
13 | 2009.01.09 09:00 | sell | 8 | 0.01 | 0.77230 | 0.00000 | 0.76880 | ||
14 | 2009.01.09 09:33 | t/p | 8 | 0.01 | 0.76880 | 0.00000 | 0.76880 | 3.54 | 10017.44 |
15 | 2009.01.09 09:33 | sell | 9 | 0.01 | 0.76841 | 0.00000 | 0.76491 | ||
16 | 2009.01.09 14:05 | close | 7 | 0.02 | 0.77944 | 0.00000 | 0.00000 | 4.64 | 10022.08 |
17 | 2009.01.09 14:05 | close | 6 | 0.01 | 0.77944 | 0.00000 | 0.78219 | 0.76 | 10022.84 |
18 | 2009.01.09 15:00 | buy | 10 | 0.01 | 0.77915 | 0.00000 | 0.78265 | ||
19 | 2009.01.09 15:47 | t/p | 10 | 0.01 | 0.78265 | 0.00000 | 0.78265 | 3.54 | 10026.38 |
20 | 2009.01.09 15:47 | buy | 11 | 0.01 | 0.78299 | 0.00000 | 0.78649 | ||
21 | 2009.01.09 15:59 | buy | 12 | 0.02 | 0.78189 | 0.00000 | 0.00000 | ||
22 | 2009.01.09 16:27 | close | 12 | 0.02 | 0.78403 | 0.00000 | 0.00000 | 4.34 | 10030.72 |
23 | 2009.01.09 16:27 | close | 11 | 0.01 | 0.78403 | 0.00000 | 0.78649 | 1.05 | 10031.77 |
24 | 2009.01.12 05:00 | sell | 13 | 0.02 | 0.77176 | 0.00000 | 0.00000 | ||
25 | 2009.01.12 05:09 | sell | 14 | 0.03 | 0.77276 | 0.00000 | 0.00000 | ||
26 | 2009.01.12 05:44 | sell | 15 | 0.05 | 0.77383 | 0.00000 | 0.00000 | ||
27 | 2009.01.12 06:59 | close | 15 | 0.05 | 0.77170 | 0.00000 | 0.00000 | 10.78 | 10042.55 |
28 | 2009.01.12 06:59 | close | 14 | 0.03 | 0.77170 | 0.00000 | 0.00000 | 3.22 | 10045.77 |
29 | 2009.01.12 06:59 | close | 13 | 0.02 | 0.77170 | 0.00000 | 0.00000 | 0.12 | 10045.89 |
30 | 2009.01.12 06:59 | close | 9 | 0.01 | 0.77170 | 0.00000 | 0.76491 | -3.48 | 10042.41 |
31 | 2009.01.14 04:00 | buy | 16 | 0.01 | 0.75195 | 0.00000 | 0.75545 | ||
32 | 2009.01.14 04:45 | buy | 17 | 0.02 | 0.75077 | 0.00000 | 0.00000 | ||
33 | 2009.01.14 05:10 | close | 17 | 0.02 | 0.75299 | 0.00000 | 0.00000 | 4.50 | 10046.91 |
34 | 2009.01.14 05:10 | close | 16 | 0.01 | 0.75299 | 0.00000 | 0.75545 | 1.05 | 10047.96 |
35 | 2009.01.14 16:00 | sell | 18 | 0.01 | 0.73824 | 0.00000 | 0.73474 | ||
36 | 2009.01.14 16:03 | sell | 19 | 0.02 | 0.73924 | 0.00000 | 0.00000 | ||
37 | 2009.01.14 16:23 | sell | 20 | 0.03 | 0.74026 | 0.00000 | 0.00000 | ||
38 | 2009.01.14 16:42 | sell | 21 | 0.05 | 0.74130 | 0.00000 | 0.00000 | ||
39 | 2009.01.14 16:51 | sell | 22 | 0.08 | 0.74234 | 0.00000 | 0.00000 | ||
40 | 2009.01.14 17:23 | close | 22 | 0.08 | 0.74047 | 0.00000 | 0.00000 | 15.14 | 10063.10 |
41 | 2009.01.14 17:23 | close | 21 | 0.05 | 0.74047 | 0.00000 | 0.00000 | 4.20 | 10067.30 |
42 | 2009.01.14 17:23 | close | 20 | 0.03 | 0.74047 | 0.00000 | 0.00000 | -0.64 | 10066.66 |
43 | 2009.01.14 17:23 | close | 19 | 0.02 | 0.74047 | 0.00000 | 0.00000 | -2.49 | 10064.17 |
44 | 2009.01.14 17:23 | close | 18 | 0.01 | 0.74047 | 0.00000 | 0.73474 | -2.26 | 10061.91 |
45 | 2009.01.15 15:00 | buy | 23 | 0.01 | 0.74388 | 0.00000 | 0.74738 | ||
46 | 2009.01.15 15:02 | buy | 24 | 0.02 | 0.74286 | 0.00000 | 0.00000 | ||
47 | 2009.01.15 15:06 | buy | 25 | 0.03 | 0.74185 | 0.00000 | 0.00000 | ||
48 | 2009.01.15 15:07 | buy | 26 | 0.05 | 0.74082 | 0.00000 | 0.00000 | ||
49 | 2009.01.15 15:25 | buy | 27 | 0.08 | 0.73977 | 0.00000 | 0.00000 | ||
50 | 2009.01.15 15:49 | close | 27 | 0.08 | 0.74163 | 0.00000 | 0.00000 | 15.07 | 10076.98 |
51 | 2009.01.15 15:49 | close | 26 | 0.05 | 0.74163 | 0.00000 | 0.00000 | 4.10 | 10081.08 |
52 | 2009.01.15 15:49 | close | 25 | 0.03 | 0.74163 | 0.00000 | 0.00000 | -0.66 | 10080.42 |
53 | 2009.01.15 15:49 | close | 24 | 0.02 | 0.74163 | 0.00000 | 0.00000 | -2.49 | 10077.93 |
54 | 2009.01.15 15:49 | close | 23 | 0.01 | 0.74163 | 0.00000 | 0.74738 | -2.28 | 10075.65 |
55 | 2009.01.15 15:49 | buy | 28 | 0.01 | 0.74189 | 0.00000 | 0.74539 | ||
56 | 2009.01.15 15:53 | buy | 29 | 0.02 | 0.74073 | 0.00000 | 0.00000 | ||
57 | 2009.01.15 18:00 | sell | 30 | 0.01 | 0.73784 | 0.00000 | 0.73434 | ||
58 | 2009.01.15 18:31 | sell | 31 | 0.02 | 0.73887 | 0.00000 | 0.00000 | ||
59 | 2009.01.15 18:37 | sell | 32 | 0.03 | 0.73998 | 0.00000 | 0.00000 | ||
60 | 2009.01.15 18:40 | sell | 33 | 0.05 | 0.74105 | 0.00000 | 0.00000 | ||
61 | 2009.01.15 18:41 | sell | 34 | 0.08 | 0.74231 | 0.00000 | 0.00000 | ||
62 | 2009.01.15 18:54 | close | 29 | 0.02 | 0.74288 | 0.00000 | 0.00000 | 4.36 | 10080.01 |
63 | 2009.01.15 18:54 | close | 28 | 0.01 | 0.74288 | 0.00000 | 0.74539 | 1.00 | 10081.01 |
64 | 2009.01.15 18:57 | sell | 35 | 0.13 | 0.74331 | 0.00000 | 0.00000 | ||
65 | 2009.01.15 20:00 | buy | 36 | 0.01 | 0.74772 | 0.00000 | 0.75122 | ||
66 | 2009.01.15 20:47 | buy | 37 | 0.02 | 0.74670 | 0.00000 | 0.00000 | ||
67 | 2009.01.15 22:26 | close | 37 | 0.02 | 0.74880 | 0.00000 | 0.00000 | 4.25 | 10085.26 |
68 | 2009.01.15 22:26 | close | 36 | 0.01 | 0.74880 | 0.00000 | 0.75122 | 1.09 | 10086.35 |
69 | 2009.01.19 15:00 | sell | 38 | 0.22 | 0.75819 | 0.00000 | 0.00000 | ||
70 | 2009.01.19 16:00 | buy | 39 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
71 | 2009.01.19 18:00 | t/p | 39 | 0.01 | 0.75990 | 0.00000 | 0.75990 | 3.54 | 10089.89 |
72 | 2009.01.19 18:05 | sell | 40 | 0.37 | 0.76024 | 0.00000 | 0.00000 | ||
73 | 2009.01.19 21:00 | buy | 41 | 0.01 | 0.75968 | 0.00000 | 0.76318 | ||
74 | 2009.01.19 21:33 | buy | 42 | 0.02 | 0.75763 | 0.00000 | 0.00000 | ||
75 | 2009.01.19 21:57 | buy | 43 | 0.03 | 0.75555 | 0.00000 | 0.00000 | ||
76 | 2009.01.20 01:21 | close | 40 | 0.37 | 0.75261 | 0.00000 | 0.00000 | 280.20 | 10370.09 |
77 | 2009.01.20 01:21 | close | 38 | 0.22 | 0.75261 | 0.00000 | 0.00000 | 120.95 | 10491.04 |
78 | 2009.01.20 01:21 | close | 35 | 0.13 | 0.75261 | 0.00000 | 0.00000 | -128.26 | 10362.77 |
79 | 2009.01.20 01:21 | close | 34 | 0.08 | 0.75261 | 0.00000 | 0.00000 | -87.02 | 10275.75 |
80 | 2009.01.20 01:21 | close | 33 | 0.05 | 0.75261 | 0.00000 | 0.00000 | -60.77 | 10214.98 |
81 | 2009.01.20 01:21 | close | 32 | 0.03 | 0.75261 | 0.00000 | 0.00000 | -39.70 | 10175.28 |
82 | 2009.01.20 01:21 | close | 31 | 0.02 | 0.75261 | 0.00000 | 0.00000 | -28.71 | 10146.56 |
83 | 2009.01.20 01:21 | close | 30 | 0.01 | 0.75261 | 0.00000 | 0.73434 | -15.40 | 10131.16 |
84 | 2009.01.20 02:00 | sell | 44 | 0.01 | 0.75265 | 0.00000 | 0.74915 | ||
85 | 2009.01.20 05:07 | t/p | 44 | 0.01 | 0.74915 | 0.00000 | 0.74915 | 3.54 | 10134.70 |
86 | 2009.01.20 08:13 | close | 43 | 0.03 | 0.75810 | 0.00000 | 0.00000 | 7.96 | 10142.66 |
87 | 2009.01.20 08:13 | close | 42 | 0.02 | 0.75810 | 0.00000 | 0.00000 | 1.10 | 10143.77 |
88 | 2009.01.20 08:13 | close | 41 | 0.01 | 0.75810 | 0.00000 | 0.76318 | -1.53 | 10142.24 |
89 | 2009.01.20 11:00 | buy | 45 | 0.01 | 0.75559 | 0.00000 | 0.75909 | ||
90 | 2009.01.20 11:07 | buy | 46 | 0.02 | 0.75457 | 0.00000 | 0.00000 | ||
91 | 2009.01.20 11:10 | buy | 47 | 0.03 | 0.75348 | 0.00000 | 0.00000 | ||
92 | 2009.01.20 11:11 | buy | 48 | 0.05 | 0.75244 | 0.00000 | 0.00000 | ||
93 | 2009.01.20 11:25 | close | 48 | 0.05 | 0.75436 | 0.00000 | 0.00000 | 9.72 | 10151.96 |
94 | 2009.01.20 11:25 | close | 47 | 0.03 | 0.75436 | 0.00000 | 0.00000 | 2.67 | 10154.63 |
95 | 2009.01.20 11:25 | close | 46 | 0.02 | 0.75436 | 0.00000 | 0.00000 | -0.43 | 10154.20 |
96 | 2009.01.20 11:25 | close | 45 | 0.01 | 0.75436 | 0.00000 | 0.75909 | -1.25 | 10152.95 |
97 | 2009.01.20 11:26 | buy | 49 | 0.01 | 0.75487 | 0.00000 | 0.75837 | ||
98 | 2009.01.20 11:35 | buy | 50 | 0.02 | 0.75387 | 0.00000 | 0.00000 | ||
99 | 2009.01.20 11:39 | buy | 51 | 0.03 | 0.75283 | 0.00000 | 0.00000 | ||
100 | 2009.01.20 11:50 | buy | 52 | 0.05 | 0.75182 | 0.00000 | 0.00000 | ||
101 | 2009.01.20 12:25 | close | 52 | 0.05 | 0.75372 | 0.00000 | 0.00000 | 9.62 | 10162.57 |
102 | 2009.01.20 12:25 | close | 51 | 0.03 | 0.75372 | 0.00000 | 0.00000 | 2.71 | 10165.28 |
103 | 2009.01.20 12:25 | close | 50 | 0.02 | 0.75372 | 0.00000 | 0.00000 | -0.30 | 10164.98 |
104 | 2009.01.20 12:25 | close | 49 | 0.01 | 0.75372 | 0.00000 | 0.75837 | -1.17 | 10163.81 |
105 | 2009.01.20 13:00 | sell | 53 | 0.01 | 0.75273 | 0.00000 | 0.74923 | ||
106 | 2009.01.20 13:32 | sell | 54 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
107 | 2009.01.20 13:41 | sell | 55 | 0.03 | 0.75487 | 0.00000 | 0.00000 | ||
108 | 2009.01.20 13:48 | sell | 56 | 0.05 | 0.75587 | 0.00000 | 0.00000 | ||
109 | 2009.01.20 15:46 | close | 56 | 0.05 | 0.75403 | 0.00000 | 0.00000 | 9.32 | 10173.13 |
110 | 2009.01.20 15:46 | close | 55 | 0.03 | 0.75403 | 0.00000 | 0.00000 | 2.55 | 10175.68 |
111 | 2009.01.20 15:46 | close | 54 | 0.02 | 0.75403 | 0.00000 | 0.00000 | -0.51 | 10175.17 |
112 | 2009.01.20 15:46 | close | 53 | 0.01 | 0.75403 | 0.00000 | 0.74923 | -1.32 | 10173.85 |
113 | 2009.01.21 16:00 | buy | 57 | 0.01 | 0.74343 | 0.00000 | 0.74693 | ||
114 | 2009.01.21 16:03 | buy | 58 | 0.02 | 0.74240 | 0.00000 | 0.00000 | ||
115 | 2009.01.21 16:04 | buy | 59 | 0.03 | 0.74138 | 0.00000 | 0.00000 | ||
116 | 2009.01.21 16:08 | close | 59 | 0.03 | 0.74327 | 0.00000 | 0.00000 | 5.74 | 10179.59 |
117 | 2009.01.21 16:08 | close | 58 | 0.02 | 0.74327 | 0.00000 | 0.00000 | 1.76 | 10181.35 |
118 | 2009.01.21 16:08 | close | 57 | 0.01 | 0.74327 | 0.00000 | 0.74693 | -0.16 | 10181.19 |
119 | 2009.01.21 16:08 | buy | 60 | 0.01 | 0.74365 | 0.00000 | 0.74715 | ||
120 | 2009.01.21 16:10 | buy | 61 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
121 | 2009.01.21 16:18 | buy | 62 | 0.03 | 0.74160 | 0.00000 | 0.00000 | ||
122 | 2009.01.21 16:26 | close | 62 | 0.03 | 0.74344 | 0.00000 | 0.00000 | 5.59 | 10186.78 |
123 | 2009.01.21 16:26 | close | 61 | 0.02 | 0.74344 | 0.00000 | 0.00000 | 1.70 | 10188.48 |
124 | 2009.01.21 16:26 | close | 60 | 0.01 | 0.74344 | 0.00000 | 0.74715 | -0.21 | 10188.27 |
125 | 2009.01.21 16:26 | buy | 63 | 0.01 | 0.74379 | 0.00000 | 0.74729 | ||
126 | 2009.01.21 16:35 | t/p | 63 | 0.01 | 0.74729 | 0.00000 | 0.74729 | 3.54 | 10191.81 |
127 | 2009.01.21 16:35 | buy | 64 | 0.01 | 0.74772 | 0.00000 | 0.75122 | ||
128 | 2009.01.21 16:58 | buy | 65 | 0.02 | 0.74666 | 0.00000 | 0.00000 | ||
129 | 2009.01.21 16:59 | buy | 66 | 0.03 | 0.74566 | 0.00000 | 0.00000 | ||
130 | 2009.01.21 18:00 | t/p | 64 | 0.01 | 0.75122 | 0.00000 | 0.75122 | 3.54 | 10195.35 |
131 | 2009.01.21 18:00 | close | 66 | 0.03 | 0.75361 | 0.00000 | 0.00000 | 24.15 | 10219.50 |
132 | 2009.01.21 18:00 | close | 65 | 0.02 | 0.75361 | 0.00000 | 0.00000 | 14.07 | 10233.57 |
133 | 2009.01.21 18:00 | sell | 67 | 0.01 | 0.75366 | 0.00000 | 0.75016 | ||
134 | 2009.01.21 18:03 | sell | 68 | 0.02 | 0.75469 | 0.00000 | 0.00000 | ||
135 | 2009.01.21 18:35 | sell | 69 | 0.03 | 0.75569 | 0.00000 | 0.00000 | ||
136 | 2009.01.21 18:52 | sell | 70 | 0.05 | 0.75669 | 0.00000 | 0.00000 | ||
137 | 2009.01.21 18:54 | sell | 71 | 0.08 | 0.75771 | 0.00000 | 0.00000 | ||
138 | 2009.01.21 19:00 | buy | 72 | 0.01 | 0.75617 | 0.00000 | 0.75967 | ||
139 | 2009.01.21 19:10 | close | 71 | 0.08 | 0.75587 | 0.00000 | 0.00000 | 14.90 | 10248.47 |
140 | 2009.01.21 19:10 | close | 70 | 0.05 | 0.75587 | 0.00000 | 0.00000 | 4.15 | 10252.62 |
141 | 2009.01.21 19:10 | close | 69 | 0.03 | 0.75587 | 0.00000 | 0.00000 | -0.54 | 10252.08 |
142 | 2009.01.21 19:10 | close | 68 | 0.02 | 0.75587 | 0.00000 | 0.00000 | -2.39 | 10249.69 |
143 | 2009.01.21 19:10 | close | 67 | 0.01 | 0.75587 | 0.00000 | 0.75016 | -2.24 | 10247.45 |
144 | 2009.01.21 19:31 | t/p | 72 | 0.01 | 0.75967 | 0.00000 | 0.75967 | 3.55 | 10251.00 |
145 | 2009.01.21 19:31 | buy | 73 | 0.01 | 0.75995 | 0.00000 | 0.76345 | ||
146 | 2009.01.21 19:47 | buy | 74 | 0.02 | 0.75894 | 0.00000 | 0.00000 | ||
147 | 2009.01.21 19:56 | close | 74 | 0.02 | 0.76104 | 0.00000 | 0.00000 | 4.25 | 10255.25 |
148 | 2009.01.21 19:56 | close | 73 | 0.01 | 0.76104 | 0.00000 | 0.76345 | 1.11 | 10256.36 |
149 | 2009.01.21 19:56 | buy | 75 | 0.01 | 0.76146 | 0.00000 | 0.76496 | ||
150 | 2009.01.21 20:44 | t/p | 75 | 0.01 | 0.76496 | 0.00000 | 0.76496 | 3.55 | 10259.91 |
151 | 2009.01.22 15:00 | sell | 76 | 0.01 | 0.75242 | 0.00000 | 0.74892 | ||
152 | 2009.01.22 15:02 | sell | 77 | 0.02 | 0.75346 | 0.00000 | 0.00000 | ||
153 | 2009.01.22 15:08 | close | 77 | 0.02 | 0.75135 | 0.00000 | 0.00000 | 4.27 | 10264.18 |
154 | 2009.01.22 15:08 | close | 76 | 0.01 | 0.75135 | 0.00000 | 0.74892 | 1.08 | 10265.26 |
155 | 2009.01.22 15:08 | sell | 78 | 0.01 | 0.75081 | 0.00000 | 0.74731 | ||
156 | 2009.01.22 15:21 | sell | 79 | 0.02 | 0.75182 | 0.00000 | 0.00000 | ||
157 | 2009.01.22 15:48 | sell | 80 | 0.03 | 0.75282 | 0.00000 | 0.00000 | ||
158 | 2009.01.22 15:54 | sell | 81 | 0.05 | 0.75390 | 0.00000 | 0.00000 | ||
159 | 2009.01.23 07:25 | close | 81 | 0.05 | 0.75197 | 0.00000 | 0.00000 | 9.02 | 10274.27 |
160 | 2009.01.23 07:25 | close | 80 | 0.03 | 0.75197 | 0.00000 | 0.00000 | 2.13 | 10276.40 |
161 | 2009.01.23 07:25 | close | 79 | 0.02 | 0.75197 | 0.00000 | 0.00000 | -0.61 | 10275.79 |
162 | 2009.01.23 07:25 | close | 78 | 0.01 | 0.75197 | 0.00000 | 0.74731 | -1.32 | 10274.47 |
163 | 2009.01.26 19:00 | sell | 82 | 0.01 | 0.75146 | 0.00000 | 0.74796 | ||
164 | 2009.01.26 19:14 | t/p | 82 | 0.01 | 0.74796 | 0.00000 | 0.74796 | 3.55 | 10278.02 |
165 | 2009.01.26 19:14 | sell | 83 | 0.01 | 0.74754 | 0.00000 | 0.74404 | ||
166 | 2009.01.26 19:58 | sell | 84 | 0.02 | 0.74857 | 0.00000 | 0.00000 | ||
167 | 2009.01.27 10:00 | buy | 85 | 0.01 | 0.75671 | 0.00000 | 0.76021 | ||
168 | 2009.01.27 10:42 | buy | 86 | 0.02 | 0.75571 | 0.00000 | 0.00000 | ||
169 | 2009.01.27 10:58 | close | 86 | 0.02 | 0.75781 | 0.00000 | 0.00000 | 4.25 | 10282.27 |
170 | 2009.01.27 10:58 | close | 85 | 0.01 | 0.75781 | 0.00000 | 0.76021 | 1.11 | 10283.38 |
171 | 2009.01.27 10:58 | buy | 87 | 0.01 | 0.75808 | 0.00000 | 0.76158 | ||
172 | 2009.01.27 16:00 | sell | 88 | 0.03 | 0.75233 | 0.00000 | 0.00000 | ||
173 | 2009.01.27 16:22 | sell | 89 | 0.05 | 0.75333 | 0.00000 | 0.00000 | ||
174 | 2009.01.27 17:00 | close | 89 | 0.05 | 0.75080 | 0.00000 | 0.00000 | 12.80 | 10296.18 |
175 | 2009.01.27 17:00 | close | 88 | 0.03 | 0.75080 | 0.00000 | 0.00000 | 4.64 | 10300.82 |
176 | 2009.01.27 17:00 | close | 84 | 0.02 | 0.75080 | 0.00000 | 0.00000 | -4.82 | 10296.00 |
177 | 2009.01.27 17:00 | close | 83 | 0.01 | 0.75080 | 0.00000 | 0.74404 | -3.45 | 10292.55 |
178 | 2009.01.28 01:00 | buy | 90 | 0.02 | 0.75661 | 0.00000 | 0.00000 | ||
179 | 2009.01.28 01:10 | buy | 91 | 0.03 | 0.75556 | 0.00000 | 0.00000 | ||
180 | 2009.01.28 02:33 | close | 91 | 0.03 | 0.75750 | 0.00000 | 0.00000 | 5.89 | 10298.44 |
181 | 2009.01.28 02:33 | close | 90 | 0.02 | 0.75750 | 0.00000 | 0.00000 | 1.80 | 10300.24 |
182 | 2009.01.28 02:33 | close | 87 | 0.01 | 0.75750 | 0.00000 | 0.76158 | -0.52 | 10299.72 |
183 | 2009.01.29 06:00 | sell | 92 | 0.01 | 0.76127 | 0.00000 | 0.75777 | ||
184 | 2009.01.29 08:13 | t/p | 92 | 0.01 | 0.75777 | 0.00000 | 0.75777 | 3.55 | 10303.27 |
185 | 2009.02.03 05:00 | buy | 93 | 0.01 | 0.74058 | 0.00000 | 0.74408 | ||
186 | 2009.02.03 05:37 | buy | 94 | 0.02 | 0.73958 | 0.00000 | 0.00000 | ||
187 | 2009.02.03 05:55 | buy | 95 | 0.03 | 0.73854 | 0.00000 | 0.00000 | ||
188 | 2009.02.03 06:36 | close | 95 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 5.65 | 10308.92 |
189 | 2009.02.03 06:36 | close | 94 | 0.02 | 0.74040 | 0.00000 | 0.00000 | 1.67 | 10310.59 |
190 | 2009.02.03 06:36 | close | 93 | 0.01 | 0.74040 | 0.00000 | 0.74408 | -0.19 | 10310.40 |
191 | 2009.02.04 08:00 | sell | 96 | 0.01 | 0.73199 | 0.00000 | 0.72849 | ||
192 | 2009.02.04 08:03 | sell | 97 | 0.02 | 0.73311 | 0.00000 | 0.00000 | ||
193 | 2009.02.04 08:05 | sell | 98 | 0.03 | 0.73412 | 0.00000 | 0.00000 | ||
194 | 2009.02.04 08:20 | sell | 99 | 0.05 | 0.73513 | 0.00000 | 0.00000 | ||
195 | 2009.02.04 08:29 | sell | 100 | 0.08 | 0.73616 | 0.00000 | 0.00000 | ||
196 | 2009.02.04 08:39 | sell | 101 | 0.13 | 0.73721 | 0.00000 | 0.00000 | ||
197 | 2009.02.04 14:00 | buy | 102 | 0.01 | 0.74562 | 0.00000 | 0.74912 | ||
198 | 2009.02.04 14:11 | buy | 103 | 0.02 | 0.74455 | 0.00000 | 0.00000 | ||
199 | 2009.02.04 14:11 | buy | 104 | 0.03 | 0.74348 | 0.00000 | 0.00000 | ||
200 | 2009.02.04 14:42 | close | 104 | 0.03 | 0.74546 | 0.00000 | 0.00000 | 6.01 | 10316.41 |
201 | 2009.02.04 14:42 | close | 103 | 0.02 | 0.74546 | 0.00000 | 0.00000 | 1.84 | 10318.25 |
202 | 2009.02.04 14:42 | close | 102 | 0.01 | 0.74546 | 0.00000 | 0.74912 | -0.16 | 10318.09 |
203 | 2009.02.04 14:42 | buy | 105 | 0.01 | 0.74590 | 0.00000 | 0.74940 | ||
204 | 2009.02.04 16:00 | t/p | 105 | 0.01 | 0.74940 | 0.00000 | 0.74940 | 3.55 | 10321.64 |
205 | 2009.02.10 10:00 | sell | 106 | 0.22 | 0.77309 | 0.00000 | 0.00000 | ||
206 | 2009.02.10 10:28 | sell | 107 | 0.37 | 0.77511 | 0.00000 | 0.00000 | ||
207 | 2009.02.10 10:40 | sell | 108 | 0.40 | 0.77712 | 0.00000 | 0.00000 | ||
208 | 2009.02.10 17:00 | close | 108 | 0.40 | 0.75869 | 0.00000 | 0.00000 | 746.25 | 11067.89 |
209 | 2009.02.10 17:00 | close | 107 | 0.37 | 0.75869 | 0.00000 | 0.00000 | 615.00 | 11682.89 |
210 | 2009.02.10 17:00 | close | 106 | 0.22 | 0.75869 | 0.00000 | 0.00000 | 320.69 | 12003.58 |
211 | 2009.02.10 17:00 | close | 101 | 0.13 | 0.75869 | 0.00000 | 0.00000 | -294.41 | 11709.17 |
212 | 2009.02.10 17:00 | close | 100 | 0.08 | 0.75869 | 0.00000 | 0.00000 | -189.69 | 11519.48 |
213 | 2009.02.10 17:00 | close | 99 | 0.05 | 0.75869 | 0.00000 | 0.00000 | -123.77 | 11395.71 |
214 | 2009.02.10 17:00 | close | 98 | 0.03 | 0.75869 | 0.00000 | 0.00000 | -77.33 | 11318.38 |
215 | 2009.02.10 17:00 | close | 97 | 0.02 | 0.75869 | 0.00000 | 0.00000 | -53.60 | 11264.79 |
216 | 2009.02.10 17:00 | close | 96 | 0.01 | 0.75869 | 0.00000 | 0.72849 | -27.93 | 11236.85 |
217 | 2009.02.11 19:00 | buy | 109 | 0.01 | 0.75713 | 0.00000 | 0.76063 | ||
218 | 2009.02.11 19:15 | buy | 110 | 0.02 | 0.75599 | 0.00000 | 0.00000 | ||
219 | 2009.02.11 19:18 | buy | 111 | 0.03 | 0.75494 | 0.00000 | 0.00000 | ||
220 | 2009.02.11 19:28 | close | 111 | 0.03 | 0.75687 | 0.00000 | 0.00000 | 5.87 | 11242.72 |
221 | 2009.02.11 19:28 | close | 110 | 0.02 | 0.75687 | 0.00000 | 0.00000 | 1.79 | 11244.51 |
222 | 2009.02.11 19:28 | close | 109 | 0.01 | 0.75687 | 0.00000 | 0.76063 | -0.27 | 11244.24 |
223 | 2009.02.11 19:28 | buy | 112 | 0.01 | 0.75729 | 0.00000 | 0.76079 | ||
224 | 2009.02.11 19:55 | t/p | 112 | 0.01 | 0.76079 | 0.00000 | 0.76079 | 3.54 | 11247.78 |
225 | 2009.02.11 19:55 | buy | 113 | 0.01 | 0.76117 | 0.00000 | 0.76467 | ||
226 | 2009.02.12 10:00 | sell | 114 | 0.01 | 0.75255 | 0.00000 | 0.74905 | ||
227 | 2009.02.12 10:26 | sell | 115 | 0.02 | 0.75358 | 0.00000 | 0.00000 | ||
228 | 2009.02.12 10:27 | sell | 116 | 0.03 | 0.75463 | 0.00000 | 0.00000 | ||
229 | 2009.02.12 12:39 | close | 116 | 0.03 | 0.75276 | 0.00000 | 0.00000 | 5.68 | 11253.46 |
230 | 2009.02.12 12:39 | close | 115 | 0.02 | 0.75276 | 0.00000 | 0.00000 | 1.66 | 11255.12 |
231 | 2009.02.12 12:39 | close | 114 | 0.01 | 0.75276 | 0.00000 | 0.74905 | -0.21 | 11254.91 |
232 | 2009.02.12 23:36 | buy | 117 | 0.02 | 0.76014 | 0.00000 | 0.00000 | ||
233 | 2009.02.12 23:43 | buy | 118 | 0.03 | 0.75909 | 0.00000 | 0.00000 | ||
234 | 2009.02.12 23:55 | close | 118 | 0.03 | 0.76097 | 0.00000 | 0.00000 | 5.71 | 11260.62 |
235 | 2009.02.12 23:55 | close | 117 | 0.02 | 0.76097 | 0.00000 | 0.00000 | 1.68 | 11262.30 |
236 | 2009.02.12 23:55 | close | 113 | 0.01 | 0.76097 | 0.00000 | 0.76467 | 0.00 | 11262.31 |
237 | 2009.02.12 23:55 | buy | 119 | 0.01 | 0.76137 | 0.00000 | 0.76487 | ||
238 | 2009.02.13 07:56 | t/p | 119 | 0.01 | 0.76487 | 0.00000 | 0.76487 | 3.61 | 11265.92 |
239 | 2009.02.16 03:00 | sell | 120 | 0.01 | 0.75966 | 0.00000 | 0.75616 | ||
240 | 2009.02.16 03:49 | sell | 121 | 0.02 | 0.76066 | 0.00000 | 0.00000 | ||
241 | 2009.02.16 04:36 | close | 121 | 0.02 | 0.75844 | 0.00000 | 0.00000 | 4.49 | 11270.41 |
242 | 2009.02.16 04:36 | close | 120 | 0.01 | 0.75844 | 0.00000 | 0.75616 | 1.24 | 11271.65 |
243 | 2009.02.18 09:00 | buy | 122 | 0.01 | 0.75110 | 0.00000 | 0.75460 | ||
244 | 2009.02.18 09:14 | buy | 123 | 0.02 | 0.75009 | 0.00000 | 0.00000 | ||
245 | 2009.02.18 09:30 | buy | 124 | 0.03 | 0.74905 | 0.00000 | 0.00000 | ||
246 | 2009.02.18 09:48 | buy | 125 | 0.05 | 0.74803 | 0.00000 | 0.00000 | ||
247 | 2009.02.18 09:57 | buy | 126 | 0.08 | 0.74656 | 0.00000 | 0.00000 | ||
248 | 2009.02.18 10:22 | close | 126 | 0.08 | 0.74871 | 0.00000 | 0.00000 | 17.42 | 11289.07 |
249 | 2009.02.18 10:22 | close | 125 | 0.05 | 0.74871 | 0.00000 | 0.00000 | 3.44 | 11292.51 |
250 | 2009.02.18 10:22 | close | 124 | 0.03 | 0.74871 | 0.00000 | 0.00000 | -1.03 | 11291.48 |
251 | 2009.02.18 10:22 | close | 123 | 0.02 | 0.74871 | 0.00000 | 0.00000 | -2.79 | 11288.69 |
252 | 2009.02.18 10:22 | close | 122 | 0.01 | 0.74871 | 0.00000 | 0.75460 | -2.42 | 11286.27 |
253 | 2009.02.19 23:00 | sell | 127 | 0.01 | 0.75628 | 0.00000 | 0.75278 | ||
254 | 2009.02.19 23:04 | sell | 128 | 0.02 | 0.75735 | 0.00000 | 0.00000 | ||
255 | 2009.02.19 23:06 | sell | 129 | 0.03 | 0.75841 | 0.00000 | 0.00000 | ||
256 | 2009.02.19 23:09 | sell | 130 | 0.05 | 0.75947 | 0.00000 | 0.00000 | ||
257 | 2009.02.19 23:50 | close | 130 | 0.05 | 0.75761 | 0.00000 | 0.00000 | 9.42 | 11295.69 |
258 | 2009.02.19 23:50 | close | 129 | 0.03 | 0.75761 | 0.00000 | 0.00000 | 2.43 | 11298.12 |
259 | 2009.02.19 23:50 | close | 128 | 0.02 | 0.75761 | 0.00000 | 0.00000 | -0.53 | 11297.59 |
260 | 2009.02.19 23:50 | close | 127 | 0.01 | 0.75761 | 0.00000 | 0.75278 | -1.34 | 11296.25 |
261 | 2009.02.19 23:50 | sell | 131 | 0.01 | 0.75729 | 0.00000 | 0.75379 | ||
262 | 2009.02.20 03:40 | t/p | 131 | 0.01 | 0.75379 | 0.00000 | 0.75379 | 3.39 | 11299.64 |
263 | 2009.02.20 14:00 | buy | 132 | 0.01 | 0.75790 | 0.00000 | 0.76140 | ||
264 | 2009.02.20 14:12 | buy | 133 | 0.02 | 0.75686 | 0.00000 | 0.00000 | ||
265 | 2009.02.20 14:14 | buy | 134 | 0.03 | 0.75580 | 0.00000 | 0.00000 | ||
266 | 2009.02.20 14:22 | buy | 135 | 0.05 | 0.75479 | 0.00000 | 0.00000 | ||
267 | 2009.02.20 14:57 | close | 135 | 0.05 | 0.75660 | 0.00000 | 0.00000 | 9.17 | 11308.81 |
268 | 2009.02.20 14:57 | close | 134 | 0.03 | 0.75660 | 0.00000 | 0.00000 | 2.43 | 11311.24 |
269 | 2009.02.20 14:57 | close | 133 | 0.02 | 0.75660 | 0.00000 | 0.00000 | -0.53 | 11310.71 |
270 | 2009.02.20 14:57 | close | 132 | 0.01 | 0.75660 | 0.00000 | 0.76140 | -1.32 | 11309.39 |
271 | 2009.02.20 14:57 | buy | 136 | 0.01 | 0.75707 | 0.00000 | 0.76057 | ||
272 | 2009.02.23 11:04 | buy | 137 | 0.02 | 0.75602 | 0.00000 | 0.00000 | ||
273 | 2009.02.23 11:09 | buy | 138 | 0.03 | 0.75502 | 0.00000 | 0.00000 | ||
274 | 2009.02.23 11:14 | buy | 139 | 0.05 | 0.75396 | 0.00000 | 0.00000 | ||
275 | 2009.02.24 01:00 | sell | 140 | 0.01 | 0.74894 | 0.00000 | 0.74544 | ||
276 | 2009.02.24 01:14 | sell | 141 | 0.02 | 0.74998 | 0.00000 | 0.00000 | ||
277 | 2009.02.24 05:15 | close | 139 | 0.05 | 0.75583 | 0.00000 | 0.00000 | 9.82 | 11319.21 |
278 | 2009.02.24 05:15 | close | 138 | 0.03 | 0.75583 | 0.00000 | 0.00000 | 2.67 | 11321.88 |
279 | 2009.02.24 05:15 | close | 137 | 0.02 | 0.75583 | 0.00000 | 0.00000 | -0.24 | 11321.64 |
280 | 2009.02.24 05:15 | close | 136 | 0.01 | 0.75583 | 0.00000 | 0.76057 | -1.12 | 11320.52 |
281 | 2009.02.24 05:15 | buy | 142 | 0.01 | 0.75624 | 0.00000 | 0.75974 | ||
282 | 2009.02.24 05:20 | buy | 143 | 0.02 | 0.75517 | 0.00000 | 0.00000 | ||
283 | 2009.02.24 05:29 | buy | 144 | 0.03 | 0.75416 | 0.00000 | 0.00000 | ||
284 | 2009.02.24 09:45 | close | 141 | 0.02 | 0.74787 | 0.00000 | 0.00000 | 4.27 | 11324.79 |
285 | 2009.02.24 09:45 | close | 140 | 0.01 | 0.74787 | 0.00000 | 0.74544 | 1.09 | 11325.88 |
286 | 2009.02.24 11:00 | sell | 145 | 0.01 | 0.74893 | 0.00000 | 0.74543 | ||
287 | 2009.02.24 20:13 | close | 144 | 0.03 | 0.75606 | 0.00000 | 0.00000 | 5.78 | 11331.66 |
288 | 2009.02.24 20:13 | close | 143 | 0.02 | 0.75606 | 0.00000 | 0.00000 | 1.80 | 11333.46 |
289 | 2009.02.24 20:13 | close | 142 | 0.01 | 0.75606 | 0.00000 | 0.75974 | -0.18 | 11333.28 |
290 | 2009.02.24 21:00 | buy | 146 | 0.01 | 0.75538 | 0.00000 | 0.75888 | ||
291 | 2009.02.24 21:03 | buy | 147 | 0.02 | 0.75437 | 0.00000 | 0.00000 | ||
292 | 2009.02.24 21:30 | buy | 148 | 0.03 | 0.75323 | 0.00000 | 0.00000 | ||
293 | 2009.02.24 21:57 | close | 148 | 0.03 | 0.75518 | 0.00000 | 0.00000 | 5.92 | 11339.20 |
294 | 2009.02.24 21:57 | close | 147 | 0.02 | 0.75518 | 0.00000 | 0.00000 | 1.64 | 11340.84 |
295 | 2009.02.24 21:57 | close | 146 | 0.01 | 0.75518 | 0.00000 | 0.75888 | -0.20 | 11340.64 |
296 | 2009.02.24 21:57 | buy | 149 | 0.01 | 0.75554 | 0.00000 | 0.75904 | ||
297 | 2009.02.25 18:00 | sell | 150 | 0.02 | 0.75485 | 0.00000 | 0.00000 | ||
298 | 2009.02.25 18:18 | sell | 151 | 0.03 | 0.75590 | 0.00000 | 0.00000 | ||
299 | 2009.02.25 18:43 | close | 151 | 0.03 | 0.75321 | 0.00000 | 0.00000 | 8.16 | 11348.80 |
300 | 2009.02.25 18:43 | close | 150 | 0.02 | 0.75321 | 0.00000 | 0.00000 | 3.32 | 11352.12 |
301 | 2009.02.25 18:43 | close | 145 | 0.01 | 0.75321 | 0.00000 | 0.74543 | -4.48 | 11347.64 |
302 | 2009.02.25 18:43 | sell | 152 | 0.01 | 0.75342 | 0.00000 | 0.74992 | ||
303 | 2009.02.25 18:50 | sell | 153 | 0.02 | 0.75446 | 0.00000 | 0.00000 | ||
304 | 2009.02.26 02:00 | t/p | 149 | 0.01 | 0.75904 | 0.00000 | 0.75904 | 3.82 | 11351.47 |
305 | 2009.02.26 14:00 | sell | 154 | 0.03 | 0.75788 | 0.00000 | 0.00000 | ||
306 | 2009.02.26 14:06 | sell | 155 | 0.05 | 0.75888 | 0.00000 | 0.00000 | ||
307 | 2009.02.26 15:00 | buy | 156 | 0.01 | 0.75855 | 0.00000 | 0.76205 | ||
308 | 2009.02.26 15:47 | t/p | 156 | 0.01 | 0.76205 | 0.00000 | 0.76205 | 3.55 | 11355.02 |
309 | 2009.02.26 15:47 | buy | 157 | 0.01 | 0.76238 | 0.00000 | 0.76588 | ||
310 | 2009.02.26 21:00 | close | 155 | 0.05 | 0.75585 | 0.00000 | 0.00000 | 15.33 | 11370.35 |
311 | 2009.02.26 21:00 | close | 154 | 0.03 | 0.75585 | 0.00000 | 0.00000 | 6.17 | 11376.52 |
312 | 2009.02.26 21:00 | close | 153 | 0.02 | 0.75585 | 0.00000 | 0.00000 | -3.71 | 11372.80 |
313 | 2009.02.26 21:00 | close | 152 | 0.01 | 0.75585 | 0.00000 | 0.74992 | -2.91 | 11369.89 |
314 | 2009.02.27 00:00 | sell | 158 | 0.01 | 0.75375 | 0.00000 | 0.75025 | ||
315 | 2009.02.27 09:18 | t/p | 158 | 0.01 | 0.75025 | 0.00000 | 0.75025 | 3.55 | 11373.44 |
316 | 2009.03.03 05:00 | buy | 159 | 0.02 | 0.75007 | 0.00000 | 0.00000 | ||
317 | 2009.03.03 05:07 | buy | 160 | 0.03 | 0.74899 | 0.00000 | 0.00000 | ||
318 | 2009.03.03 07:49 | close | 160 | 0.03 | 0.75274 | 0.00000 | 0.00000 | 11.39 | 11384.83 |
319 | 2009.03.03 07:49 | close | 159 | 0.02 | 0.75274 | 0.00000 | 0.00000 | 5.41 | 11390.24 |
320 | 2009.03.03 07:49 | close | 157 | 0.01 | 0.75274 | 0.00000 | 0.76588 | -9.55 | 11380.69 |
321 | 2009.03.04 00:00 | sell | 161 | 0.01 | 0.75132 | 0.00000 | 0.74782 | ||
322 | 2009.03.04 00:38 | t/p | 161 | 0.01 | 0.74782 | 0.00000 | 0.74782 | 3.55 | 11384.24 |
323 | 2009.03.04 00:38 | sell | 162 | 0.01 | 0.74751 | 0.00000 | 0.74401 | ||
324 | 2009.03.04 00:49 | t/p | 162 | 0.01 | 0.74401 | 0.00000 | 0.74401 | 3.54 | 11387.78 |
325 | 2009.03.04 00:49 | sell | 163 | 0.01 | 0.74370 | 0.00000 | 0.74020 | ||
326 | 2009.03.04 14:00 | buy | 164 | 0.01 | 0.75742 | 0.00000 | 0.76092 | ||
327 | 2009.03.04 16:06 | t/p | 164 | 0.01 | 0.76092 | 0.00000 | 0.76092 | 3.54 | 11391.32 |
328 | 2009.03.05 13:00 | sell | 165 | 0.02 | 0.75202 | 0.00000 | 0.00000 | ||
329 | 2009.03.05 13:12 | sell | 166 | 0.03 | 0.75305 | 0.00000 | 0.00000 | ||
330 | 2009.03.05 13:17 | sell | 167 | 0.05 | 0.75405 | 0.00000 | 0.00000 | ||
331 | 2009.03.05 16:18 | close | 167 | 0.05 | 0.75158 | 0.00000 | 0.00000 | 12.50 | 11403.82 |
332 | 2009.03.05 16:18 | close | 166 | 0.03 | 0.75158 | 0.00000 | 0.00000 | 4.46 | 11408.28 |
333 | 2009.03.05 16:18 | close | 165 | 0.02 | 0.75158 | 0.00000 | 0.00000 | 0.89 | 11409.17 |
334 | 2009.03.05 16:18 | close | 163 | 0.01 | 0.75158 | 0.00000 | 0.74020 | -8.43 | 11400.74 |
335 | 2009.03.09 03:00 | buy | 168 | 0.01 | 0.74356 | 0.00000 | 0.74706 | ||
336 | 2009.03.09 03:12 | buy | 169 | 0.02 | 0.74255 | 0.00000 | 0.00000 | ||
337 | 2009.03.09 03:36 | buy | 170 | 0.03 | 0.74134 | 0.00000 | 0.00000 | ||
338 | 2009.03.09 03:41 | buy | 171 | 0.05 | 0.74020 | 0.00000 | 0.00000 | ||
339 | 2009.03.09 04:19 | close | 171 | 0.05 | 0.74211 | 0.00000 | 0.00000 | 9.67 | 11410.41 |
340 | 2009.03.09 04:19 | close | 170 | 0.03 | 0.74211 | 0.00000 | 0.00000 | 2.34 | 11412.75 |
341 | 2009.03.09 04:19 | close | 169 | 0.02 | 0.74211 | 0.00000 | 0.00000 | -0.89 | 11411.86 |
342 | 2009.03.09 04:19 | close | 168 | 0.01 | 0.74211 | 0.00000 | 0.74706 | -1.47 | 11410.39 |
343 | 2009.03.09 11:00 | sell | 172 | 0.01 | 0.73732 | 0.00000 | 0.73382 | ||
344 | 2009.03.09 11:05 | sell | 173 | 0.02 | 0.73835 | 0.00000 | 0.00000 | ||
345 | 2009.03.09 11:10 | sell | 174 | 0.03 | 0.73937 | 0.00000 | 0.00000 | ||
346 | 2009.03.09 13:08 | close | 174 | 0.03 | 0.73751 | 0.00000 | 0.00000 | 5.65 | 11416.04 |
347 | 2009.03.09 13:08 | close | 173 | 0.02 | 0.73751 | 0.00000 | 0.00000 | 1.70 | 11417.74 |
348 | 2009.03.09 13:08 | close | 172 | 0.01 | 0.73751 | 0.00000 | 0.73382 | -0.20 | 11417.54 |
349 | 2009.03.10 06:00 | buy | 175 | 0.01 | 0.73719 | 0.00000 | 0.74069 | ||
350 | 2009.03.10 06:06 | buy | 176 | 0.02 | 0.73614 | 0.00000 | 0.00000 | ||
351 | 2009.03.10 06:15 | buy | 177 | 0.03 | 0.73505 | 0.00000 | 0.00000 | ||
352 | 2009.03.10 06:35 | buy | 178 | 0.05 | 0.73404 | 0.00000 | 0.00000 | ||
353 | 2009.03.10 06:52 | buy | 179 | 0.08 | 0.73297 | 0.00000 | 0.00000 | ||
354 | 2009.03.10 10:00 | close | 179 | 0.08 | 0.73882 | 0.00000 | 0.00000 | 47.39 | 11464.93 |
355 | 2009.03.10 10:00 | close | 178 | 0.05 | 0.73882 | 0.00000 | 0.00000 | 24.20 | 11489.13 |
356 | 2009.03.10 10:00 | close | 177 | 0.03 | 0.73882 | 0.00000 | 0.00000 | 11.46 | 11500.59 |
357 | 2009.03.10 10:00 | close | 176 | 0.02 | 0.73882 | 0.00000 | 0.00000 | 5.43 | 11506.02 |
358 | 2009.03.10 10:00 | close | 175 | 0.01 | 0.73882 | 0.00000 | 0.74069 | 1.65 | 11507.67 |
359 | 2009.03.12 08:00 | sell | 180 | 0.01 | 0.74533 | 0.00000 | 0.74183 | ||
360 | 2009.03.12 15:00 | buy | 181 | 0.01 | 0.76806 | 0.00000 | 0.77156 | ||
361 | 2009.03.12 18:00 | t/p | 181 | 0.01 | 0.77156 | 0.00000 | 0.77156 | 3.54 | 11511.21 |
362 | 2009.03.15 23:00 | sell | 182 | 0.02 | 0.77789 | 0.00000 | 0.00000 | ||
363 | 2009.03.15 23:07 | sell | 183 | 0.03 | 0.77893 | 0.00000 | 0.00000 | ||
364 | 2009.03.15 23:17 | sell | 184 | 0.05 | 0.77997 | 0.00000 | 0.00000 | ||
365 | 2009.03.16 04:00 | buy | 185 | 0.01 | 0.78081 | 0.00000 | 0.78431 | ||
366 | 2009.03.16 04:23 | buy | 186 | 0.02 | 0.77981 | 0.00000 | 0.00000 | ||
367 | 2009.03.16 08:00 | close | 186 | 0.02 | 0.78230 | 0.00000 | 0.00000 | 5.04 | 11516.25 |
368 | 2009.03.16 08:00 | close | 185 | 0.01 | 0.78230 | 0.00000 | 0.78431 | 1.51 | 11517.76 |
369 | 2009.03.16 23:00 | sell | 187 | 0.08 | 0.78128 | 0.00000 | 0.00000 | ||
370 | 2009.03.17 08:00 | buy | 188 | 0.01 | 0.78300 | 0.00000 | 0.78650 | ||
371 | 2009.03.17 08:06 | buy | 189 | 0.02 | 0.78198 | 0.00000 | 0.00000 | ||
372 | 2009.03.17 08:14 | buy | 190 | 0.03 | 0.78091 | 0.00000 | 0.00000 | ||
373 | 2009.03.17 08:45 | buy | 191 | 0.05 | 0.77991 | 0.00000 | 0.00000 | ||
374 | 2009.03.17 08:54 | buy | 192 | 0.08 | 0.77891 | 0.00000 | 0.00000 | ||
375 | 2009.03.17 12:30 | close | 192 | 0.08 | 0.78110 | 0.00000 | 0.00000 | 17.74 | 11535.50 |
376 | 2009.03.17 12:30 | close | 191 | 0.05 | 0.78110 | 0.00000 | 0.00000 | 6.03 | 11541.53 |
377 | 2009.03.17 12:30 | close | 190 | 0.03 | 0.78110 | 0.00000 | 0.00000 | 0.57 | 11542.10 |
378 | 2009.03.17 12:30 | close | 189 | 0.02 | 0.78110 | 0.00000 | 0.00000 | -1.79 | 11540.31 |
379 | 2009.03.17 12:30 | close | 188 | 0.01 | 0.78110 | 0.00000 | 0.78650 | -1.93 | 11538.38 |
380 | 2009.03.17 22:00 | buy | 193 | 0.01 | 0.78240 | 0.00000 | 0.78590 | ||
381 | 2009.03.18 09:32 | close | 187 | 0.08 | 0.77755 | 0.00000 | 0.00000 | 27.80 | 11566.18 |
382 | 2009.03.18 09:32 | close | 184 | 0.05 | 0.77755 | 0.00000 | 0.00000 | 9.99 | 11576.17 |
383 | 2009.03.18 09:32 | close | 183 | 0.03 | 0.77755 | 0.00000 | 0.00000 | 2.84 | 11579.01 |
384 | 2009.03.18 09:32 | close | 182 | 0.02 | 0.77755 | 0.00000 | 0.00000 | -0.21 | 11578.80 |
385 | 2009.03.18 09:32 | close | 180 | 0.01 | 0.77755 | 0.00000 | 0.74183 | -33.22 | 11545.57 |
386 | 2009.03.19 13:00 | buy | 194 | 0.02 | 0.77750 | 0.00000 | 0.00000 | ||
387 | 2009.03.19 13:02 | buy | 195 | 0.03 | 0.77639 | 0.00000 | 0.00000 | ||
388 | 2009.03.19 13:54 | buy | 196 | 0.05 | 0.77536 | 0.00000 | 0.00000 | ||
389 | 2009.03.19 14:23 | close | 196 | 0.05 | 0.77754 | 0.00000 | 0.00000 | 11.04 | 11556.61 |
390 | 2009.03.19 14:23 | close | 195 | 0.03 | 0.77754 | 0.00000 | 0.00000 | 3.50 | 11560.11 |
391 | 2009.03.19 14:23 | close | 194 | 0.02 | 0.77754 | 0.00000 | 0.00000 | 0.08 | 11560.19 |
392 | 2009.03.19 14:23 | close | 193 | 0.01 | 0.77754 | 0.00000 | 0.78590 | -4.64 | 11555.56 |
393 | 2009.03.19 20:00 | sell | 197 | 0.01 | 0.77035 | 0.00000 | 0.76685 | ||
394 | 2009.03.19 20:17 | sell | 198 | 0.02 | 0.77137 | 0.00000 | 0.00000 | ||
395 | 2009.03.20 11:00 | buy | 199 | 0.01 | 0.77408 | 0.00000 | 0.77758 | ||
396 | 2009.03.20 17:14 | t/p | 199 | 0.01 | 0.77758 | 0.00000 | 0.77758 | 3.55 | 11559.11 |
397 | 2009.03.24 21:00 | sell | 200 | 0.03 | 0.78668 | 0.00000 | 0.00000 | ||
398 | 2009.03.24 21:41 | sell | 201 | 0.05 | 0.78769 | 0.00000 | 0.00000 | ||
399 | 2009.03.25 18:00 | close | 201 | 0.05 | 0.78162 | 0.00000 | 0.00000 | 29.97 | 11589.07 |
400 | 2009.03.25 18:00 | close | 200 | 0.03 | 0.78162 | 0.00000 | 0.00000 | 14.92 | 11603.99 |
401 | 2009.03.25 18:00 | close | 198 | 0.02 | 0.78162 | 0.00000 | 0.00000 | -21.95 | 11582.04 |
402 | 2009.03.25 18:00 | close | 197 | 0.01 | 0.78162 | 0.00000 | 0.76685 | -12.01 | 11570.03 |
403 | 2009.03.26 09:00 | buy | 202 | 0.01 | 0.78567 | 0.00000 | 0.78917 | ||
404 | 2009.03.26 09:42 | t/p | 202 | 0.01 | 0.78917 | 0.00000 | 0.78917 | 3.54 | 11573.57 |
405 | 2009.03.26 09:42 | buy | 203 | 0.01 | 0.78948 | 0.00000 | 0.79298 | ||
406 | 2009.03.27 05:00 | sell | 204 | 0.01 | 0.78579 | 0.00000 | 0.78229 | ||
407 | 2009.03.27 10:15 | t/p | 203 | 0.01 | 0.79298 | 0.00000 | 0.79298 | 3.61 | 11577.18 |
408 | 2009.03.27 12:00 | buy | 205 | 0.01 | 0.79039 | 0.00000 | 0.79389 | ||
409 | 2009.03.27 15:56 | t/p | 205 | 0.01 | 0.79389 | 0.00000 | 0.79389 | 3.54 | 11580.72 |
410 | 2009.03.30 05:15 | t/p | 204 | 0.01 | 0.78229 | 0.00000 | 0.78229 | 3.39 | 11584.11 |
411 | 2009.03.30 05:15 | sell | 206 | 0.01 | 0.78190 | 0.00000 | 0.77840 | ||
412 | 2009.03.31 04:00 | buy | 207 | 0.01 | 0.78817 | 0.00000 | 0.79167 | ||
413 | 2009.03.31 04:23 | buy | 208 | 0.02 | 0.78709 | 0.00000 | 0.00000 | ||
414 | 2009.03.31 10:52 | close | 208 | 0.02 | 0.78929 | 0.00000 | 0.00000 | 4.45 | 11588.56 |
415 | 2009.03.31 10:52 | close | 207 | 0.01 | 0.78929 | 0.00000 | 0.79167 | 1.14 | 11589.70 |
416 | 2009.04.01 02:00 | sell | 209 | 0.02 | 0.78781 | 0.00000 | 0.00000 | ||
417 | 2009.04.01 03:00 | buy | 210 | 0.01 | 0.78763 | 0.00000 | 0.79113 | ||
418 | 2009.04.01 03:30 | buy | 211 | 0.02 | 0.78556 | 0.00000 | 0.00000 | ||
419 | 2009.04.01 07:00 | close | 211 | 0.02 | 0.78825 | 0.00000 | 0.00000 | 5.45 | 11595.15 |
420 | 2009.04.01 07:00 | close | 210 | 0.01 | 0.78825 | 0.00000 | 0.79113 | 0.63 | 11595.78 |
421 | 2009.04.01 09:00 | buy | 212 | 0.01 | 0.78985 | 0.00000 | 0.79335 | ||
422 | 2009.04.01 14:37 | t/p | 212 | 0.01 | 0.79335 | 0.00000 | 0.79335 | 3.55 | 11599.33 |
423 | 2009.04.03 08:00 | sell | 213 | 0.03 | 0.80947 | 0.00000 | 0.00000 | ||
424 | 2009.04.03 08:02 | sell | 214 | 0.05 | 0.81047 | 0.00000 | 0.00000 | ||
425 | 2009.04.03 08:03 | sell | 215 | 0.08 | 0.81151 | 0.00000 | 0.00000 | ||
426 | 2009.04.03 08:18 | sell | 216 | 0.13 | 0.81252 | 0.00000 | 0.00000 | ||
427 | 2009.04.03 08:23 | sell | 217 | 0.22 | 0.81353 | 0.00000 | 0.00000 | ||
428 | 2009.04.03 10:07 | close | 217 | 0.22 | 0.81041 | 0.00000 | 0.00000 | 69.48 | 11668.81 |
429 | 2009.04.03 10:07 | close | 216 | 0.13 | 0.81041 | 0.00000 | 0.00000 | 27.77 | 11696.58 |
430 | 2009.04.03 10:07 | close | 215 | 0.08 | 0.81041 | 0.00000 | 0.00000 | 8.91 | 11705.49 |
431 | 2009.04.03 10:07 | close | 214 | 0.05 | 0.81041 | 0.00000 | 0.00000 | 0.31 | 11705.80 |
432 | 2009.04.03 10:07 | close | 213 | 0.03 | 0.81041 | 0.00000 | 0.00000 | -2.85 | 11702.95 |
433 | 2009.04.03 10:07 | close | 209 | 0.02 | 0.81041 | 0.00000 | 0.00000 | -46.95 | 11655.99 |
434 | 2009.04.03 10:07 | close | 206 | 0.01 | 0.81041 | 0.00000 | 0.77840 | -29.76 | 11626.23 |
435 | 2009.04.06 08:00 | buy | 218 | 0.01 | 0.80850 | 0.00000 | 0.81200 | ||
436 | 2009.04.06 08:20 | buy | 219 | 0.02 | 0.80746 | 0.00000 | 0.00000 | ||
437 | 2009.04.06 08:26 | buy | 220 | 0.03 | 0.80646 | 0.00000 | 0.00000 | ||
438 | 2009.04.06 08:50 | close | 220 | 0.03 | 0.80831 | 0.00000 | 0.00000 | 5.62 | 11631.85 |
439 | 2009.04.06 08:50 | close | 219 | 0.02 | 0.80831 | 0.00000 | 0.00000 | 1.73 | 11633.58 |
440 | 2009.04.06 08:50 | close | 218 | 0.01 | 0.80831 | 0.00000 | 0.81200 | -0.19 | 11633.39 |
441 | 2009.04.06 08:50 | buy | 221 | 0.01 | 0.80866 | 0.00000 | 0.81216 | ||
442 | 2009.04.06 10:00 | sell | 222 | 0.01 | 0.80916 | 0.00000 | 0.80566 | ||
443 | 2009.04.06 11:31 | buy | 223 | 0.02 | 0.80766 | 0.00000 | 0.00000 | ||
444 | 2009.04.06 11:34 | buy | 224 | 0.03 | 0.80666 | 0.00000 | 0.00000 | ||
445 | 2009.04.06 11:35 | t/p | 222 | 0.01 | 0.80566 | 0.00000 | 0.80566 | 3.55 | 11636.94 |
446 | 2009.04.06 11:35 | buy | 225 | 0.05 | 0.80566 | 0.00000 | 0.00000 | ||
447 | 2009.04.06 14:00 | sell | 226 | 0.01 | 0.80500 | 0.00000 | 0.80150 | ||
448 | 2009.04.06 14:04 | sell | 227 | 0.02 | 0.80604 | 0.00000 | 0.00000 | ||
449 | 2009.04.06 14:26 | sell | 228 | 0.03 | 0.80707 | 0.00000 | 0.00000 | ||
450 | 2009.04.06 14:48 | close | 225 | 0.05 | 0.80753 | 0.00000 | 0.00000 | 9.47 | 11646.41 |
451 | 2009.04.06 14:48 | close | 224 | 0.03 | 0.80753 | 0.00000 | 0.00000 | 2.64 | 11649.05 |
452 | 2009.04.06 14:48 | close | 223 | 0.02 | 0.80753 | 0.00000 | 0.00000 | -0.26 | 11648.79 |
453 | 2009.04.06 14:48 | close | 221 | 0.01 | 0.80753 | 0.00000 | 0.81216 | -1.14 | 11647.65 |
454 | 2009.04.06 14:54 | sell | 229 | 0.05 | 0.80817 | 0.00000 | 0.00000 | ||
455 | 2009.04.06 21:00 | buy | 230 | 0.01 | 0.81107 | 0.00000 | 0.81457 | ||
456 | 2009.04.06 21:08 | buy | 231 | 0.02 | 0.81004 | 0.00000 | 0.00000 | ||
457 | 2009.04.06 21:23 | buy | 232 | 0.03 | 0.80861 | 0.00000 | 0.00000 | ||
458 | 2009.04.06 23:29 | close | 229 | 0.05 | 0.80626 | 0.00000 | 0.00000 | 9.67 | 11657.32 |
459 | 2009.04.06 23:29 | close | 228 | 0.03 | 0.80626 | 0.00000 | 0.00000 | 2.46 | 11659.78 |
460 | 2009.04.06 23:29 | close | 227 | 0.02 | 0.80626 | 0.00000 | 0.00000 | -0.45 | 11659.33 |
461 | 2009.04.06 23:29 | close | 226 | 0.01 | 0.80626 | 0.00000 | 0.80150 | -1.28 | 11658.05 |
462 | 2009.04.07 01:00 | sell | 233 | 0.01 | 0.80345 | 0.00000 | 0.79995 | ||
463 | 2009.04.07 01:39 | sell | 234 | 0.02 | 0.80445 | 0.00000 | 0.00000 | ||
464 | 2009.04.07 01:42 | sell | 235 | 0.03 | 0.80545 | 0.00000 | 0.00000 | ||
465 | 2009.04.07 01:58 | sell | 236 | 0.05 | 0.80652 | 0.00000 | 0.00000 | ||
466 | 2009.04.07 04:29 | close | 236 | 0.05 | 0.80459 | 0.00000 | 0.00000 | 9.77 | 11667.82 |
467 | 2009.04.07 04:29 | close | 235 | 0.03 | 0.80459 | 0.00000 | 0.00000 | 2.61 | 11670.43 |
468 | 2009.04.07 04:29 | close | 234 | 0.02 | 0.80459 | 0.00000 | 0.00000 | -0.28 | 11670.15 |
469 | 2009.04.07 04:29 | close | 233 | 0.01 | 0.80459 | 0.00000 | 0.79995 | -1.15 | 11669.00 |
470 | 2009.04.07 06:06 | close | 232 | 0.03 | 0.81080 | 0.00000 | 0.00000 | 6.86 | 11675.86 |
471 | 2009.04.07 06:06 | close | 231 | 0.02 | 0.81080 | 0.00000 | 0.00000 | 1.68 | 11677.54 |
472 | 2009.04.07 06:06 | close | 230 | 0.01 | 0.81080 | 0.00000 | 0.81457 | -0.20 | 11677.34 |
473 | 2009.04.07 07:00 | buy | 237 | 0.01 | 0.81293 | 0.00000 | 0.81643 | ||
474 | 2009.04.07 07:20 | buy | 238 | 0.02 | 0.81190 | 0.00000 | 0.00000 | ||
475 | 2009.04.07 07:57 | buy | 239 | 0.03 | 0.81026 | 0.00000 | 0.00000 | ||
476 | 2009.04.07 09:43 | close | 239 | 0.03 | 0.81244 | 0.00000 | 0.00000 | 6.62 | 11683.96 |
477 | 2009.04.07 09:43 | close | 238 | 0.02 | 0.81244 | 0.00000 | 0.00000 | 1.09 | 11685.05 |
478 | 2009.04.07 09:43 | close | 237 | 0.01 | 0.81244 | 0.00000 | 0.81643 | -0.50 | 11684.55 |
479 | 2009.04.08 03:00 | sell | 240 | 0.01 | 0.81069 | 0.00000 | 0.80719 | ||
480 | 2009.04.08 14:00 | buy | 241 | 0.01 | 0.81401 | 0.00000 | 0.81751 | ||
481 | 2009.04.08 14:26 | buy | 242 | 0.02 | 0.81300 | 0.00000 | 0.00000 | ||
482 | 2009.04.08 15:39 | close | 242 | 0.02 | 0.81514 | 0.00000 | 0.00000 | 4.33 | 11688.88 |
483 | 2009.04.08 15:39 | close | 241 | 0.01 | 0.81514 | 0.00000 | 0.81751 | 1.15 | 11690.03 |
484 | 2009.04.13 20:00 | sell | 243 | 0.02 | 0.82548 | 0.00000 | 0.00000 | ||
485 | 2009.04.13 20:00 | sell | 244 | 0.03 | 0.82651 | 0.00000 | 0.00000 | ||
486 | 2009.04.13 20:13 | sell | 245 | 0.05 | 0.82769 | 0.00000 | 0.00000 | ||
487 | 2009.04.13 20:35 | sell | 246 | 0.08 | 0.82873 | 0.00000 | 0.00000 | ||
488 | 2009.04.14 05:08 | close | 246 | 0.08 | 0.82609 | 0.00000 | 0.00000 | 20.18 | 11710.21 |
489 | 2009.04.14 05:08 | close | 245 | 0.05 | 0.82609 | 0.00000 | 0.00000 | 7.35 | 11717.56 |
490 | 2009.04.14 05:08 | close | 244 | 0.03 | 0.82609 | 0.00000 | 0.00000 | 0.83 | 11718.38 |
491 | 2009.04.14 05:08 | close | 243 | 0.02 | 0.82609 | 0.00000 | 0.00000 | -1.54 | 11716.84 |
492 | 2009.04.14 05:08 | close | 240 | 0.01 | 0.82609 | 0.00000 | 0.80719 | -16.49 | 11700.35 |
493 | 2009.04.15 13:00 | buy | 247 | 0.01 | 0.82546 | 0.00000 | 0.82896 | ||
494 | 2009.04.15 13:26 | buy | 248 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
495 | 2009.04.15 13:30 | buy | 249 | 0.03 | 0.82331 | 0.00000 | 0.00000 | ||
496 | 2009.04.15 14:03 | close | 249 | 0.03 | 0.82523 | 0.00000 | 0.00000 | 5.83 | 11706.18 |
497 | 2009.04.15 14:03 | close | 248 | 0.02 | 0.82523 | 0.00000 | 0.00000 | 1.68 | 11707.86 |
498 | 2009.04.15 14:03 | close | 247 | 0.01 | 0.82523 | 0.00000 | 0.82896 | -0.24 | 11707.62 |
499 | 2009.04.16 09:00 | sell | 250 | 0.01 | 0.82741 | 0.00000 | 0.82391 | ||
500 | 2009.04.16 16:25 | t/p | 250 | 0.01 | 0.82391 | 0.00000 | 0.82391 | 3.54 | 11711.16 |
501 | 2009.04.17 04:00 | buy | 251 | 0.01 | 0.82908 | 0.00000 | 0.83258 | ||
502 | 2009.04.17 04:08 | buy | 252 | 0.02 | 0.82806 | 0.00000 | 0.00000 | ||
503 | 2009.04.17 08:00 | t/p | 251 | 0.01 | 0.83258 | 0.00000 | 0.83258 | 3.55 | 11714.71 |
504 | 2009.04.17 08:00 | close | 252 | 0.02 | 0.83350 | 0.00000 | 0.00000 | 11.02 | 11725.73 |
505 | 2009.04.20 10:00 | sell | 253 | 0.01 | 0.82541 | 0.00000 | 0.82191 | ||
506 | 2009.04.20 10:10 | sell | 254 | 0.02 | 0.82644 | 0.00000 | 0.00000 | ||
507 | 2009.04.20 10:22 | sell | 255 | 0.03 | 0.82744 | 0.00000 | 0.00000 | ||
508 | 2009.04.20 12:04 | close | 255 | 0.03 | 0.82560 | 0.00000 | 0.00000 | 5.59 | 11731.32 |
509 | 2009.04.20 12:04 | close | 254 | 0.02 | 0.82560 | 0.00000 | 0.00000 | 1.71 | 11733.03 |
510 | 2009.04.20 12:04 | close | 253 | 0.01 | 0.82560 | 0.00000 | 0.82191 | -0.19 | 11732.84 |
511 | 2009.04.21 11:00 | buy | 256 | 0.01 | 0.81814 | 0.00000 | 0.82164 | ||
512 | 2009.04.21 11:29 | buy | 257 | 0.02 | 0.81699 | 0.00000 | 0.00000 | ||
513 | 2009.04.21 13:52 | close | 257 | 0.02 | 0.81913 | 0.00000 | 0.00000 | 4.33 | 11737.17 |
514 | 2009.04.21 13:52 | close | 256 | 0.01 | 0.81913 | 0.00000 | 0.82164 | 1.01 | 11738.18 |
515 | 2009.04.21 14:00 | sell | 258 | 0.01 | 0.81786 | 0.00000 | 0.81436 | ||
516 | 2009.04.21 14:44 | sell | 259 | 0.02 | 0.81887 | 0.00000 | 0.00000 | ||
517 | 2009.04.21 14:48 | sell | 260 | 0.03 | 0.81990 | 0.00000 | 0.00000 | ||
518 | 2009.04.21 14:59 | sell | 261 | 0.05 | 0.82091 | 0.00000 | 0.00000 | ||
519 | 2009.04.21 18:00 | buy | 262 | 0.01 | 0.82975 | 0.00000 | 0.83325 | ||
520 | 2009.04.21 18:18 | buy | 263 | 0.02 | 0.82875 | 0.00000 | 0.00000 | ||
521 | 2009.04.21 19:10 | close | 263 | 0.02 | 0.83096 | 0.00000 | 0.00000 | 4.47 | 11742.65 |
522 | 2009.04.21 19:10 | close | 262 | 0.01 | 0.83096 | 0.00000 | 0.83325 | 1.23 | 11743.88 |
523 | 2009.04.22 07:00 | sell | 264 | 0.08 | 0.82423 | 0.00000 | 0.00000 | ||
524 | 2009.04.22 08:53 | close | 264 | 0.08 | 0.82107 | 0.00000 | 0.00000 | 25.60 | 11769.48 |
525 | 2009.04.22 08:53 | close | 261 | 0.05 | 0.82107 | 0.00000 | 0.00000 | -1.56 | 11767.92 |
526 | 2009.04.22 08:53 | close | 260 | 0.03 | 0.82107 | 0.00000 | 0.00000 | -4.01 | 11763.91 |
527 | 2009.04.22 08:53 | close | 259 | 0.02 | 0.82107 | 0.00000 | 0.00000 | -4.75 | 11759.15 |
528 | 2009.04.22 08:53 | close | 258 | 0.01 | 0.82107 | 0.00000 | 0.81436 | -3.40 | 11755.75 |
529 | 2009.04.22 20:00 | buy | 265 | 0.01 | 0.82216 | 0.00000 | 0.82566 | ||
530 | 2009.04.22 20:06 | buy | 266 | 0.02 | 0.82113 | 0.00000 | 0.00000 | ||
531 | 2009.04.22 20:26 | buy | 267 | 0.03 | 0.82011 | 0.00000 | 0.00000 | ||
532 | 2009.04.22 21:00 | sell | 268 | 0.01 | 0.82028 | 0.00000 | 0.81678 | ||
533 | 2009.04.22 21:24 | sell | 269 | 0.02 | 0.82128 | 0.00000 | 0.00000 | ||
534 | 2009.04.22 22:08 | close | 267 | 0.03 | 0.82202 | 0.00000 | 0.00000 | 5.80 | 11761.55 |
535 | 2009.04.22 22:08 | close | 266 | 0.02 | 0.82202 | 0.00000 | 0.00000 | 1.81 | 11763.36 |
536 | 2009.04.22 22:08 | close | 265 | 0.01 | 0.82202 | 0.00000 | 0.82566 | -0.14 | 11763.22 |
537 | 2009.04.23 01:29 | close | 269 | 0.02 | 0.81907 | 0.00000 | 0.00000 | 3.58 | 11766.80 |
538 | 2009.04.23 01:29 | close | 268 | 0.01 | 0.81907 | 0.00000 | 0.81678 | 0.77 | 11767.57 |
539 | 2009.04.23 09:00 | buy | 270 | 0.01 | 0.82501 | 0.00000 | 0.82851 | ||
540 | 2009.04.23 09:05 | buy | 271 | 0.02 | 0.82401 | 0.00000 | 0.00000 | ||
541 | 2009.04.23 09:08 | buy | 272 | 0.03 | 0.82299 | 0.00000 | 0.00000 | ||
542 | 2009.04.23 10:00 | close | 272 | 0.03 | 0.82487 | 0.00000 | 0.00000 | 5.71 | 11773.28 |
543 | 2009.04.23 10:00 | close | 271 | 0.02 | 0.82487 | 0.00000 | 0.00000 | 1.74 | 11775.02 |
544 | 2009.04.23 10:00 | close | 270 | 0.01 | 0.82487 | 0.00000 | 0.82851 | -0.14 | 11774.88 |
545 | 2009.04.23 19:00 | sell | 273 | 0.01 | 0.82154 | 0.00000 | 0.81804 | ||
546 | 2009.04.24 05:56 | t/p | 273 | 0.01 | 0.81804 | 0.00000 | 0.81804 | 3.40 | 11778.28 |
547 | 2009.04.27 03:00 | sell | 274 | 0.01 | 0.81484 | 0.00000 | 0.81134 | ||
548 | 2009.04.27 04:22 | t/p | 274 | 0.01 | 0.81134 | 0.00000 | 0.81134 | 3.55 | 11781.83 |
549 | 2009.04.27 16:00 | buy | 275 | 0.01 | 0.82103 | 0.00000 | 0.82453 | ||
550 | 2009.04.27 16:15 | buy | 276 | 0.02 | 0.81997 | 0.00000 | 0.00000 | ||
551 | 2009.04.27 17:15 | close | 276 | 0.02 | 0.82211 | 0.00000 | 0.00000 | 4.34 | 11786.17 |
552 | 2009.04.27 17:15 | close | 275 | 0.01 | 0.82211 | 0.00000 | 0.82453 | 1.09 | 11787.26 |
553 | 2009.04.28 01:00 | sell | 277 | 0.01 | 0.81609 | 0.00000 | 0.81259 | ||
554 | 2009.04.28 01:45 | sell | 278 | 0.02 | 0.81711 | 0.00000 | 0.00000 | ||
555 | 2009.04.28 02:37 | close | 278 | 0.02 | 0.81501 | 0.00000 | 0.00000 | 4.26 | 11791.52 |
556 | 2009.04.28 02:37 | close | 277 | 0.01 | 0.81501 | 0.00000 | 0.81259 | 1.09 | 11792.61 |
557 | 2009.04.29 07:00 | buy | 279 | 0.01 | 0.81560 | 0.00000 | 0.81910 | ||
558 | 2009.04.29 07:10 | buy | 280 | 0.02 | 0.81442 | 0.00000 | 0.00000 | ||
559 | 2009.04.29 10:00 | close | 280 | 0.02 | 0.81668 | 0.00000 | 0.00000 | 4.58 | 11797.19 |
560 | 2009.04.29 10:00 | close | 279 | 0.01 | 0.81668 | 0.00000 | 0.81910 | 1.09 | 11798.28 |
561 | 2009.05.01 03:00 | sell | 281 | 0.01 | 0.82709 | 0.00000 | 0.82359 | ||
562 | 2009.05.01 11:00 | buy | 282 | 0.01 | 0.83214 | 0.00000 | 0.83564 | ||
563 | 2009.05.03 21:00 | buy | 283 | 0.02 | 0.83111 | 0.00000 | 0.00000 | ||
564 | 2009.05.03 21:02 | buy | 284 | 0.03 | 0.83006 | 0.00000 | 0.00000 | ||
565 | 2009.05.03 21:10 | close | 284 | 0.03 | 0.83207 | 0.00000 | 0.00000 | 6.10 | 11804.38 |
566 | 2009.05.03 21:10 | close | 283 | 0.02 | 0.83207 | 0.00000 | 0.00000 | 1.94 | 11806.32 |
567 | 2009.05.03 21:10 | close | 282 | 0.01 | 0.83207 | 0.00000 | 0.83564 | -0.07 | 11806.25 |
568 | 2009.05.03 21:10 | buy | 285 | 0.01 | 0.83264 | 0.00000 | 0.83614 | ||
569 | 2009.05.03 21:11 | buy | 286 | 0.02 | 0.83164 | 0.00000 | 0.00000 | ||
570 | 2009.05.03 21:30 | buy | 287 | 0.03 | 0.83062 | 0.00000 | 0.00000 | ||
571 | 2009.05.03 21:45 | close | 287 | 0.03 | 0.83255 | 0.00000 | 0.00000 | 5.86 | 11812.11 |
572 | 2009.05.03 21:45 | close | 286 | 0.02 | 0.83255 | 0.00000 | 0.00000 | 1.84 | 11813.95 |
573 | 2009.05.03 21:45 | close | 285 | 0.01 | 0.83255 | 0.00000 | 0.83614 | -0.09 | 11813.86 |
574 | 2009.05.03 21:46 | buy | 288 | 0.01 | 0.83302 | 0.00000 | 0.83652 | ||
575 | 2009.05.03 21:47 | buy | 289 | 0.02 | 0.83188 | 0.00000 | 0.00000 | ||
576 | 2009.05.03 21:49 | buy | 290 | 0.03 | 0.83071 | 0.00000 | 0.00000 | ||
577 | 2009.05.03 22:24 | close | 290 | 0.03 | 0.83266 | 0.00000 | 0.00000 | 5.92 | 11819.78 |
578 | 2009.05.03 22:24 | close | 289 | 0.02 | 0.83266 | 0.00000 | 0.00000 | 1.58 | 11821.36 |
579 | 2009.05.03 22:24 | close | 288 | 0.01 | 0.83266 | 0.00000 | 0.83652 | -0.36 | 11821.00 |
580 | 2009.05.04 19:00 | sell | 291 | 0.02 | 0.83221 | 0.00000 | 0.00000 | ||
581 | 2009.05.05 04:00 | buy | 292 | 0.01 | 0.83375 | 0.00000 | 0.83725 | ||
582 | 2009.05.05 04:20 | buy | 293 | 0.02 | 0.83273 | 0.00000 | 0.00000 | ||
583 | 2009.05.05 04:34 | close | 293 | 0.02 | 0.83483 | 0.00000 | 0.00000 | 4.25 | 11825.25 |
584 | 2009.05.05 04:34 | close | 292 | 0.01 | 0.83483 | 0.00000 | 0.83725 | 1.10 | 11826.35 |
585 | 2009.05.05 04:34 | buy | 294 | 0.01 | 0.83518 | 0.00000 | 0.83868 | ||
586 | 2009.05.05 05:00 | sell | 295 | 0.03 | 0.83471 | 0.00000 | 0.00000 | ||
587 | 2009.05.05 05:10 | sell | 296 | 0.05 | 0.83572 | 0.00000 | 0.00000 | ||
588 | 2009.05.05 05:24 | sell | 297 | 0.08 | 0.83677 | 0.00000 | 0.00000 | ||
589 | 2009.05.05 06:32 | t/p | 294 | 0.01 | 0.83868 | 0.00000 | 0.83868 | 3.55 | 11829.90 |
590 | 2009.05.05 06:32 | buy | 298 | 0.01 | 0.83902 | 0.00000 | 0.84252 | ||
591 | 2009.05.05 09:02 | t/p | 298 | 0.01 | 0.84252 | 0.00000 | 0.84252 | 3.54 | 11833.44 |
592 | 2009.05.06 02:28 | sell | 299 | 0.13 | 0.83778 | 0.00000 | 0.00000 | ||
593 | 2009.05.06 13:00 | buy | 300 | 0.01 | 0.84287 | 0.00000 | 0.84637 | ||
594 | 2009.05.06 17:00 | t/p | 300 | 0.01 | 0.84637 | 0.00000 | 0.84637 | 3.54 | 11836.98 |
595 | 2009.05.07 21:00 | sell | 301 | 0.22 | 0.85205 | 0.00000 | 0.00000 | ||
596 | 2009.05.07 21:09 | sell | 302 | 0.37 | 0.85406 | 0.00000 | 0.00000 | ||
597 | 2009.05.08 12:00 | buy | 303 | 0.01 | 0.85479 | 0.00000 | 0.85829 | ||
598 | 2009.05.08 12:36 | buy | 304 | 0.02 | 0.85278 | 0.00000 | 0.00000 | ||
599 | 2009.05.08 12:46 | buy | 305 | 0.03 | 0.85072 | 0.00000 | 0.00000 | ||
600 | 2009.05.08 18:11 | close | 305 | 0.03 | 0.85329 | 0.00000 | 0.00000 | 7.80 | 11844.78 |
601 | 2009.05.08 18:11 | close | 304 | 0.02 | 0.85329 | 0.00000 | 0.00000 | 1.03 | 11845.81 |
602 | 2009.05.08 18:11 | close | 303 | 0.01 | 0.85329 | 0.00000 | 0.85829 | -1.52 | 11844.29 |
603 | 2009.05.11 01:08 | close | 302 | 0.37 | 0.84679 | 0.00000 | 0.00000 | 261.16 | 12105.45 |
604 | 2009.05.11 01:08 | close | 301 | 0.22 | 0.84679 | 0.00000 | 0.00000 | 110.52 | 12215.96 |
605 | 2009.05.11 01:08 | close | 299 | 0.13 | 0.84679 | 0.00000 | 0.00000 | -128.36 | 12087.61 |
606 | 2009.05.11 01:08 | close | 297 | 0.08 | 0.84679 | 0.00000 | 0.00000 | -88.37 | 11999.24 |
607 | 2009.05.11 01:08 | close | 296 | 0.05 | 0.84679 | 0.00000 | 0.00000 | -60.55 | 11938.69 |
608 | 2009.05.11 01:08 | close | 295 | 0.03 | 0.84679 | 0.00000 | 0.00000 | -39.39 | 11899.30 |
609 | 2009.05.11 01:08 | close | 291 | 0.02 | 0.84679 | 0.00000 | 0.00000 | -31.63 | 11867.68 |
610 | 2009.05.11 01:08 | close | 281 | 0.01 | 0.84679 | 0.00000 | 0.82359 | -21.14 | 11846.53 |
611 | 2009.05.12 11:00 | buy | 306 | 0.01 | 0.84229 | 0.00000 | 0.84579 | ||
612 | 2009.05.12 12:42 | t/p | 306 | 0.01 | 0.84579 | 0.00000 | 0.84579 | 3.55 | 11850.08 |
613 | 2009.05.13 12:00 | sell | 307 | 0.01 | 0.84019 | 0.00000 | 0.83669 | ||
614 | 2009.05.13 12:03 | sell | 308 | 0.02 | 0.84123 | 0.00000 | 0.00000 | ||
615 | 2009.05.13 12:38 | close | 308 | 0.02 | 0.83913 | 0.00000 | 0.00000 | 4.25 | 11854.33 |
616 | 2009.05.13 12:38 | close | 307 | 0.01 | 0.83913 | 0.00000 | 0.83669 | 1.08 | 11855.41 |
617 | 2009.05.13 12:38 | sell | 309 | 0.01 | 0.83887 | 0.00000 | 0.83537 | ||
618 | 2009.05.13 12:51 | sell | 310 | 0.02 | 0.83992 | 0.00000 | 0.00000 | ||
619 | 2009.05.13 13:28 | close | 310 | 0.02 | 0.83778 | 0.00000 | 0.00000 | 4.34 | 11859.75 |
620 | 2009.05.13 13:28 | close | 309 | 0.01 | 0.83778 | 0.00000 | 0.83537 | 1.10 | 11860.85 |
621 | 2009.05.14 17:00 | buy | 311 | 0.01 | 0.83748 | 0.00000 | 0.84098 | ||
622 | 2009.05.15 13:00 | sell | 312 | 0.01 | 0.83807 | 0.00000 | 0.83457 | ||
623 | 2009.05.15 13:36 | sell | 313 | 0.02 | 0.83908 | 0.00000 | 0.00000 | ||
624 | 2009.05.15 14:01 | close | 313 | 0.02 | 0.83691 | 0.00000 | 0.00000 | 4.40 | 11865.25 |
625 | 2009.05.15 14:01 | close | 312 | 0.01 | 0.83691 | 0.00000 | 0.83457 | 1.17 | 11866.42 |
626 | 2009.05.15 14:02 | buy | 314 | 0.02 | 0.83648 | 0.00000 | 0.00000 | ||
627 | 2009.05.15 16:01 | close | 314 | 0.02 | 0.83858 | 0.00000 | 0.00000 | 4.26 | 11870.68 |
628 | 2009.05.15 16:01 | close | 311 | 0.01 | 0.83858 | 0.00000 | 0.84098 | 1.18 | 11871.86 |
629 | 2009.05.20 04:00 | sell | 315 | 0.01 | 0.85666 | 0.00000 | 0.85316 | ||
630 | 2009.05.20 04:15 | sell | 316 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
631 | 2009.05.20 05:22 | close | 316 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 4.29 | 11876.15 |
632 | 2009.05.20 05:22 | close | 315 | 0.01 | 0.85555 | 0.00000 | 0.85316 | 1.12 | 11877.27 |
633 | 2009.05.22 02:00 | buy | 317 | 0.01 | 0.85028 | 0.00000 | 0.85378 | ||
634 | 2009.05.22 09:00 | sell | 318 | 0.01 | 0.84947 | 0.00000 | 0.84597 | ||
635 | 2009.05.22 09:19 | sell | 319 | 0.02 | 0.85047 | 0.00000 | 0.00000 | ||
636 | 2009.05.22 14:00 | buy | 320 | 0.02 | 0.84925 | 0.00000 | 0.00000 | ||
637 | 2009.05.22 14:26 | close | 320 | 0.02 | 0.85139 | 0.00000 | 0.00000 | 4.33 | 11881.60 |
638 | 2009.05.22 14:26 | close | 317 | 0.01 | 0.85139 | 0.00000 | 0.85378 | 1.13 | 11882.73 |
639 | 2009.05.22 14:26 | buy | 321 | 0.01 | 0.85184 | 0.00000 | 0.85534 | ||
640 | 2009.05.22 14:34 | buy | 322 | 0.02 | 0.85079 | 0.00000 | 0.00000 | ||
641 | 2009.05.24 21:00 | t/p | 318 | 0.01 | 0.84597 | 0.00000 | 0.84597 | 3.54 | 11886.27 |
642 | 2009.05.24 21:00 | close | 319 | 0.02 | 0.84588 | 0.00000 | 0.00000 | 9.30 | 11895.57 |
643 | 2009.05.24 22:00 | sell | 323 | 0.01 | 0.84755 | 0.00000 | 0.84405 | ||
644 | 2009.05.25 03:30 | t/p | 323 | 0.01 | 0.84405 | 0.00000 | 0.84405 | 3.40 | 11898.97 |
645 | 2009.05.26 21:17 | close | 322 | 0.02 | 0.85291 | 0.00000 | 0.00000 | 4.57 | 11903.54 |
646 | 2009.05.26 21:17 | close | 321 | 0.01 | 0.85291 | 0.00000 | 0.85534 | 1.23 | 11904.78 |
647 | 2009.05.27 20:00 | sell | 324 | 0.01 | 0.84447 | 0.00000 | 0.84097 | ||
648 | 2009.05.27 20:00 | sell | 325 | 0.02 | 0.84547 | 0.00000 | 0.00000 | ||
649 | 2009.05.27 20:06 | sell | 326 | 0.03 | 0.84648 | 0.00000 | 0.00000 | ||
650 | 2009.05.27 20:58 | sell | 327 | 0.05 | 0.84749 | 0.00000 | 0.00000 | ||
651 | 2009.05.28 11:00 | buy | 328 | 0.01 | 0.85259 | 0.00000 | 0.85609 | ||
652 | 2009.05.28 11:43 | buy | 329 | 0.02 | 0.85159 | 0.00000 | 0.00000 | ||
653 | 2009.05.28 16:00 | sell | 330 | 0.08 | 0.85150 | 0.00000 | 0.00000 | ||
654 | 2009.05.28 16:54 | close | 330 | 0.08 | 0.84789 | 0.00000 | 0.00000 | 29.23 | 11934.01 |
655 | 2009.05.28 16:54 | close | 327 | 0.05 | 0.84789 | 0.00000 | 0.00000 | -4.29 | 11929.72 |
656 | 2009.05.28 16:54 | close | 326 | 0.03 | 0.84789 | 0.00000 | 0.00000 | -5.63 | 11924.08 |
657 | 2009.05.28 16:54 | close | 325 | 0.02 | 0.84789 | 0.00000 | 0.00000 | -5.80 | 11918.28 |
658 | 2009.05.28 16:54 | close | 324 | 0.01 | 0.84789 | 0.00000 | 0.84097 | -3.91 | 11914.37 |
659 | 2009.05.28 16:54 | sell | 331 | 0.01 | 0.84763 | 0.00000 | 0.84413 | ||
660 | 2009.05.28 17:00 | buy | 332 | 0.03 | 0.84789 | 0.00000 | 0.00000 | ||
661 | 2009.05.28 19:00 | sell | 333 | 0.02 | 0.85096 | 0.00000 | 0.00000 | ||
662 | 2009.05.28 19:03 | close | 332 | 0.03 | 0.85116 | 0.00000 | 0.00000 | 9.93 | 11924.30 |
663 | 2009.05.28 19:03 | close | 329 | 0.02 | 0.85116 | 0.00000 | 0.00000 | -0.87 | 11923.43 |
664 | 2009.05.28 19:03 | close | 328 | 0.01 | 0.85116 | 0.00000 | 0.85609 | -1.45 | 11921.98 |
665 | 2009.05.28 19:26 | sell | 334 | 0.03 | 0.85198 | 0.00000 | 0.00000 | ||
666 | 2009.05.28 19:43 | sell | 335 | 0.05 | 0.85298 | 0.00000 | 0.00000 | ||
667 | 2009.05.28 20:29 | close | 335 | 0.05 | 0.85020 | 0.00000 | 0.00000 | 14.07 | 11936.05 |
668 | 2009.05.28 20:29 | close | 334 | 0.03 | 0.85020 | 0.00000 | 0.00000 | 5.40 | 11941.45 |
669 | 2009.05.28 20:29 | close | 333 | 0.02 | 0.85020 | 0.00000 | 0.00000 | 1.54 | 11942.99 |
670 | 2009.05.28 20:29 | close | 331 | 0.01 | 0.85020 | 0.00000 | 0.84413 | -2.60 | 11940.39 |
671 | 2009.05.29 01:00 | buy | 336 | 0.01 | 0.85080 | 0.00000 | 0.85430 | ||
672 | 2009.05.29 04:41 | t/p | 336 | 0.01 | 0.85430 | 0.00000 | 0.85430 | 3.54 | 11943.93 |
673 | 2009.06.02 10:00 | sell | 337 | 0.01 | 0.86523 | 0.00000 | 0.86173 | ||
674 | 2009.06.02 10:08 | sell | 338 | 0.02 | 0.86626 | 0.00000 | 0.00000 | ||
675 | 2009.06.02 15:00 | buy | 339 | 0.01 | 0.87041 | 0.00000 | 0.87391 | ||
676 | 2009.06.02 15:09 | buy | 340 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
677 | 2009.06.02 17:00 | close | 340 | 0.02 | 0.87172 | 0.00000 | 0.00000 | 4.82 | 11948.75 |
678 | 2009.06.02 17:00 | close | 339 | 0.01 | 0.87172 | 0.00000 | 0.87391 | 1.33 | 11950.08 |
679 | 2009.06.03 14:00 | sell | 341 | 0.03 | 0.86793 | 0.00000 | 0.00000 | ||
680 | 2009.06.03 15:05 | close | 341 | 0.03 | 0.86571 | 0.00000 | 0.00000 | 6.74 | 11956.82 |
681 | 2009.06.03 15:05 | close | 338 | 0.02 | 0.86571 | 0.00000 | 0.00000 | 0.81 | 11957.63 |
682 | 2009.06.03 15:05 | close | 337 | 0.01 | 0.86571 | 0.00000 | 0.86173 | -0.64 | 11956.99 |
683 | 2009.06.04 22:00 | buy | 342 | 0.01 | 0.85751 | 0.00000 | 0.86101 | ||
684 | 2009.06.04 22:41 | buy | 343 | 0.02 | 0.85649 | 0.00000 | 0.00000 | ||
685 | 2009.06.05 02:00 | sell | 344 | 0.01 | 0.85696 | 0.00000 | 0.85346 | ||
686 | 2009.06.05 06:00 | close | 343 | 0.02 | 0.85897 | 0.00000 | 0.00000 | 5.17 | 11962.16 |
687 | 2009.06.05 06:00 | close | 342 | 0.01 | 0.85897 | 0.00000 | 0.86101 | 1.55 | 11963.71 |
688 | 2009.06.05 06:00 | buy | 345 | 0.01 | 0.85933 | 0.00000 | 0.86283 | ||
689 | 2009.06.05 08:00 | t/p | 345 | 0.01 | 0.86283 | 0.00000 | 0.86283 | 3.54 | 11967.25 |
690 | 2009.06.08 11:00 | sell | 346 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
691 | 2009.06.08 11:17 | sell | 347 | 0.03 | 0.86152 | 0.00000 | 0.00000 | ||
692 | 2009.06.08 11:29 | sell | 348 | 0.05 | 0.86256 | 0.00000 | 0.00000 | ||
693 | 2009.06.08 11:43 | close | 348 | 0.05 | 0.86052 | 0.00000 | 0.00000 | 10.33 | 11977.58 |
694 | 2009.06.08 11:43 | close | 347 | 0.03 | 0.86052 | 0.00000 | 0.00000 | 3.04 | 11980.62 |
695 | 2009.06.08 11:43 | close | 346 | 0.02 | 0.86052 | 0.00000 | 0.00000 | -0.06 | 11980.56 |
696 | 2009.06.08 11:43 | close | 344 | 0.01 | 0.86052 | 0.00000 | 0.85346 | -3.76 | 11976.80 |
697 | 2009.06.08 11:43 | sell | 349 | 0.01 | 0.86023 | 0.00000 | 0.85673 | ||
698 | 2009.06.08 11:54 | sell | 350 | 0.02 | 0.86124 | 0.00000 | 0.00000 | ||
699 | 2009.06.08 15:00 | close | 350 | 0.02 | 0.85907 | 0.00000 | 0.00000 | 4.39 | 11981.19 |
700 | 2009.06.08 15:00 | close | 349 | 0.01 | 0.85907 | 0.00000 | 0.85673 | 1.17 | 11982.36 |
701 | 2009.06.09 02:00 | buy | 351 | 0.01 | 0.86376 | 0.00000 | 0.86726 | ||
702 | 2009.06.09 02:50 | buy | 352 | 0.02 | 0.86275 | 0.00000 | 0.00000 | ||
703 | 2009.06.09 07:11 | close | 352 | 0.02 | 0.86486 | 0.00000 | 0.00000 | 4.28 | 11986.64 |
704 | 2009.06.09 07:11 | close | 351 | 0.01 | 0.86486 | 0.00000 | 0.86726 | 1.12 | 11987.76 |
705 | 2009.06.10 21:00 | sell | 353 | 0.01 | 0.86700 | 0.00000 | 0.86350 | ||
706 | 2009.06.10 21:05 | sell | 354 | 0.02 | 0.86814 | 0.00000 | 0.00000 | ||
707 | 2009.06.10 23:18 | close | 354 | 0.02 | 0.86597 | 0.00000 | 0.00000 | 4.39 | 11992.15 |
708 | 2009.06.10 23:18 | close | 353 | 0.01 | 0.86597 | 0.00000 | 0.86350 | 1.05 | 11993.20 |
709 | 2009.06.11 05:00 | buy | 355 | 0.01 | 0.87278 | 0.00000 | 0.87628 | ||
710 | 2009.06.11 09:00 | t/p | 355 | 0.01 | 0.87628 | 0.00000 | 0.87628 | 3.54 | 11996.74 |
711 | 2009.06.12 09:00 | sell | 356 | 0.01 | 0.87412 | 0.00000 | 0.87062 | ||
712 | 2009.06.14 21:00 | buy | 357 | 0.01 | 0.87409 | 0.00000 | 0.87759 | ||
713 | 2009.06.14 21:02 | buy | 358 | 0.02 | 0.87306 | 0.00000 | 0.00000 | ||
714 | 2009.06.14 21:03 | buy | 359 | 0.03 | 0.87162 | 0.00000 | 0.00000 | ||
715 | 2009.06.14 22:37 | close | 359 | 0.03 | 0.87368 | 0.00000 | 0.00000 | 6.26 | 12003.00 |
716 | 2009.06.14 22:37 | close | 358 | 0.02 | 0.87368 | 0.00000 | 0.00000 | 1.25 | 12004.25 |
717 | 2009.06.14 22:37 | close | 357 | 0.01 | 0.87368 | 0.00000 | 0.87759 | -0.42 | 12003.83 |
718 | 2009.06.15 14:05 | t/p | 356 | 0.01 | 0.87062 | 0.00000 | 0.87062 | 3.39 | 12007.22 |
719 | 2009.06.16 12:00 | buy | 360 | 0.01 | 0.87041 | 0.00000 | 0.87391 | ||
720 | 2009.06.16 12:13 | buy | 361 | 0.02 | 0.86941 | 0.00000 | 0.00000 | ||
721 | 2009.06.16 12:29 | close | 361 | 0.02 | 0.87150 | 0.00000 | 0.00000 | 4.24 | 12011.46 |
722 | 2009.06.16 12:29 | close | 360 | 0.01 | 0.87150 | 0.00000 | 0.87391 | 1.10 | 12012.56 |
723 | 2009.06.16 12:29 | buy | 362 | 0.01 | 0.87170 | 0.00000 | 0.87520 | ||
724 | 2009.06.16 22:00 | sell | 363 | 0.01 | 0.86196 | 0.00000 | 0.85846 | ||
725 | 2009.06.16 23:36 | t/p | 363 | 0.01 | 0.85846 | 0.00000 | 0.85846 | 3.54 | 12016.10 |
726 | 2009.06.18 15:00 | buy | 364 | 0.02 | 0.86715 | 0.00000 | 0.00000 | ||
727 | 2009.06.18 16:02 | close | 364 | 0.02 | 0.87053 | 0.00000 | 0.00000 | 6.84 | 12022.94 |
728 | 2009.06.18 16:02 | close | 362 | 0.01 | 0.87053 | 0.00000 | 0.87520 | -0.91 | 12022.03 |
729 | 2009.06.21 22:00 | sell | 365 | 0.01 | 0.86848 | 0.00000 | 0.86498 | ||
730 | 2009.06.22 11:13 | t/p | 365 | 0.01 | 0.86498 | 0.00000 | 0.86498 | 3.39 | 12025.42 |
731 | 2009.06.24 10:00 | buy | 366 | 0.01 | 0.85283 | 0.00000 | 0.85633 | ||
732 | 2009.06.24 10:46 | t/p | 366 | 0.01 | 0.85633 | 0.00000 | 0.85633 | 3.54 | 12028.96 |
733 | 2009.06.24 10:46 | buy | 367 | 0.01 | 0.85662 | 0.00000 | 0.86012 | ||
734 | 2009.06.24 11:17 | t/p | 367 | 0.01 | 0.86012 | 0.00000 | 0.86012 | 3.55 | 12032.51 |
735 | 2009.06.26 11:00 | sell | 368 | 0.01 | 0.87448 | 0.00000 | 0.87098 | ||
736 | 2009.06.26 11:15 | sell | 369 | 0.02 | 0.87555 | 0.00000 | 0.00000 | ||
737 | 2009.06.26 14:14 | close | 369 | 0.02 | 0.87343 | 0.00000 | 0.00000 | 4.29 | 12036.80 |
738 | 2009.06.26 14:14 | close | 368 | 0.01 | 0.87343 | 0.00000 | 0.87098 | 1.07 | 12037.87 |
739 | 2009.06.29 11:00 | buy | 370 | 0.01 | 0.87485 | 0.00000 | 0.87835 | ||
740 | 2009.06.30 06:02 | t/p | 370 | 0.01 | 0.87835 | 0.00000 | 0.87835 | 3.61 | 12041.48 |
741 | 2009.08.03 06:00 | buy | 371 | 0.01 | 0.89641 | 0.00000 | 0.89991 | ||
742 | 2009.08.03 06:20 | buy | 372 | 0.02 | 0.89541 | 0.00000 | 0.00000 | ||
743 | 2009.08.03 06:39 | buy | 373 | 0.03 | 0.89437 | 0.00000 | 0.00000 | ||
744 | 2009.08.03 09:00 | close | 373 | 0.03 | 0.89658 | 0.00000 | 0.00000 | 6.72 | 12048.20 |
745 | 2009.08.03 09:00 | close | 372 | 0.02 | 0.89658 | 0.00000 | 0.00000 | 2.37 | 12050.57 |
746 | 2009.08.03 09:00 | close | 371 | 0.01 | 0.89658 | 0.00000 | 0.89991 | 0.17 | 12050.74 |
747 | 2009.08.03 16:00 | sell | 374 | 0.01 | 0.89132 | 0.00000 | 0.88782 | ||
748 | 2009.08.04 03:00 | buy | 375 | 0.01 | 0.89626 | 0.00000 | 0.89976 | ||
749 | 2009.08.04 03:49 | buy | 376 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
750 | 2009.08.04 04:10 | close | 376 | 0.02 | 0.89698 | 0.00000 | 0.00000 | 4.62 | 12055.36 |
751 | 2009.08.04 04:10 | close | 375 | 0.01 | 0.89698 | 0.00000 | 0.89976 | 0.73 | 12056.09 |
752 | 2009.08.04 12:00 | sell | 377 | 0.02 | 0.89232 | 0.00000 | 0.00000 | ||
753 | 2009.08.04 12:17 | sell | 378 | 0.03 | 0.89338 | 0.00000 | 0.00000 | ||
754 | 2009.08.04 12:29 | sell | 379 | 0.05 | 0.89440 | 0.00000 | 0.00000 | ||
755 | 2009.08.04 13:58 | close | 379 | 0.05 | 0.89251 | 0.00000 | 0.00000 | 9.56 | 12065.65 |
756 | 2009.08.04 13:58 | close | 378 | 0.03 | 0.89251 | 0.00000 | 0.00000 | 2.64 | 12068.29 |
757 | 2009.08.04 13:58 | close | 377 | 0.02 | 0.89251 | 0.00000 | 0.00000 | -0.39 | 12067.90 |
758 | 2009.08.04 13:58 | close | 374 | 0.01 | 0.89251 | 0.00000 | 0.88782 | -1.36 | 12066.54 |
759 | 2009.08.04 21:00 | buy | 380 | 0.01 | 0.89478 | 0.00000 | 0.89828 | ||
760 | 2009.08.05 07:00 | sell | 381 | 0.01 | 0.89245 | 0.00000 | 0.88895 | ||
761 | 2009.08.05 07:18 | sell | 382 | 0.02 | 0.89347 | 0.00000 | 0.00000 | ||
762 | 2009.08.05 14:15 | close | 382 | 0.02 | 0.89137 | 0.00000 | 0.00000 | 4.25 | 12070.79 |
763 | 2009.08.05 14:15 | close | 381 | 0.01 | 0.89137 | 0.00000 | 0.88895 | 1.09 | 12071.88 |
764 | 2009.08.05 17:00 | sell | 383 | 0.01 | 0.89068 | 0.00000 | 0.88718 | ||
765 | 2009.08.05 17:26 | sell | 384 | 0.02 | 0.89169 | 0.00000 | 0.00000 | ||
766 | 2009.08.06 03:02 | buy | 385 | 0.02 | 0.89378 | 0.00000 | 0.00000 | ||
767 | 2009.08.06 04:57 | close | 385 | 0.02 | 0.89586 | 0.00000 | 0.00000 | 4.22 | 12076.10 |
768 | 2009.08.06 04:57 | close | 380 | 0.01 | 0.89586 | 0.00000 | 0.89828 | 1.37 | 12077.47 |
769 | 2009.08.06 20:00 | sell | 386 | 0.03 | 0.89371 | 0.00000 | 0.00000 | ||
770 | 2009.08.06 20:15 | sell | 387 | 0.05 | 0.89471 | 0.00000 | 0.00000 | ||
771 | 2009.08.07 01:46 | close | 387 | 0.05 | 0.89262 | 0.00000 | 0.00000 | 9.83 | 12087.30 |
772 | 2009.08.07 01:46 | close | 386 | 0.03 | 0.89262 | 0.00000 | 0.00000 | 2.86 | 12090.16 |
773 | 2009.08.07 01:46 | close | 384 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -3.08 | 12087.07 |
774 | 2009.08.07 01:46 | close | 383 | 0.01 | 0.89262 | 0.00000 | 0.88718 | -2.56 | 12084.51 |
775 | 2009.08.07 14:00 | buy | 388 | 0.01 | 0.90027 | 0.00000 | 0.90377 | ||
776 | 2009.08.07 14:39 | t/p | 388 | 0.01 | 0.90377 | 0.00000 | 0.90377 | 3.54 | 12088.05 |
777 | 2009.08.07 14:39 | buy | 389 | 0.01 | 0.90413 | 0.00000 | 0.90763 | ||
778 | 2009.08.10 02:25 | t/p | 389 | 0.01 | 0.90763 | 0.00000 | 0.90763 | 3.61 | 12091.66 |
779 | 2009.08.11 05:00 | sell | 390 | 0.01 | 0.90426 | 0.00000 | 0.90076 | ||
780 | 2009.08.11 05:20 | sell | 391 | 0.02 | 0.90534 | 0.00000 | 0.00000 | ||
781 | 2009.08.11 11:16 | close | 391 | 0.02 | 0.90321 | 0.00000 | 0.00000 | 4.31 | 12095.97 |
782 | 2009.08.11 11:16 | close | 390 | 0.01 | 0.90321 | 0.00000 | 0.90076 | 1.06 | 12097.03 |
783 | 2009.08.12 18:00 | buy | 392 | 0.01 | 0.89728 | 0.00000 | 0.90078 | ||
784 | 2009.08.12 18:33 | buy | 393 | 0.02 | 0.89628 | 0.00000 | 0.00000 | ||
785 | 2009.08.12 18:43 | buy | 394 | 0.03 | 0.89516 | 0.00000 | 0.00000 | ||
786 | 2009.08.12 18:53 | close | 394 | 0.03 | 0.89711 | 0.00000 | 0.00000 | 5.93 | 12102.96 |
787 | 2009.08.12 18:53 | close | 393 | 0.02 | 0.89711 | 0.00000 | 0.00000 | 1.68 | 12104.64 |
788 | 2009.08.12 18:53 | close | 392 | 0.01 | 0.89711 | 0.00000 | 0.90078 | -0.17 | 12104.47 |
789 | 2009.08.12 18:53 | buy | 395 | 0.01 | 0.89751 | 0.00000 | 0.90101 | ||
790 | 2009.08.13 06:10 | t/p | 395 | 0.01 | 0.90101 | 0.00000 | 0.90101 | 3.76 | 12108.23 |
791 | 2009.08.13 19:00 | sell | 396 | 0.01 | 0.89962 | 0.00000 | 0.89612 | ||
792 | 2009.08.13 19:34 | sell | 397 | 0.02 | 0.90064 | 0.00000 | 0.00000 | ||
793 | 2009.08.14 01:00 | buy | 398 | 0.01 | 0.90532 | 0.00000 | 0.90882 | ||
794 | 2009.08.14 13:06 | sell | 399 | 0.03 | 0.90165 | 0.00000 | 0.00000 | ||
795 | 2009.08.14 13:45 | close | 399 | 0.03 | 0.89979 | 0.00000 | 0.00000 | 5.64 | 12113.87 |
796 | 2009.08.14 13:45 | close | 397 | 0.02 | 0.89979 | 0.00000 | 0.00000 | 1.42 | 12115.29 |
797 | 2009.08.14 13:45 | close | 396 | 0.01 | 0.89979 | 0.00000 | 0.89612 | -0.32 | 12114.97 |
798 | 2009.08.14 13:45 | sell | 400 | 0.01 | 0.89944 | 0.00000 | 0.89594 | ||
799 | 2009.08.14 14:56 | t/p | 400 | 0.01 | 0.89594 | 0.00000 | 0.89594 | 3.54 | 12118.51 |
800 | 2009.08.18 02:00 | buy | 401 | 0.02 | 0.88762 | 0.00000 | 0.00000 | ||
801 | 2009.08.18 02:07 | buy | 402 | 0.03 | 0.88652 | 0.00000 | 0.00000 | ||
802 | 2009.08.18 15:00 | sell | 403 | 0.01 | 0.88677 | 0.00000 | 0.88327 | ||
803 | 2009.08.18 23:33 | close | 402 | 0.03 | 0.89118 | 0.00000 | 0.00000 | 14.16 | 12132.67 |
804 | 2009.08.18 23:33 | close | 401 | 0.02 | 0.89118 | 0.00000 | 0.00000 | 7.21 | 12139.88 |
805 | 2009.08.18 23:33 | close | 398 | 0.01 | 0.89118 | 0.00000 | 0.90882 | -14.18 | 12125.70 |
806 | 2009.08.19 06:47 | t/p | 403 | 0.01 | 0.88327 | 0.00000 | 0.88327 | 3.39 | 12129.09 |
807 | 2009.08.19 08:00 | sell | 404 | 0.01 | 0.88359 | 0.00000 | 0.88009 | ||
808 | 2009.08.19 12:01 | t/p | 404 | 0.01 | 0.88009 | 0.00000 | 0.88009 | 3.54 | 12132.63 |
809 | 2009.08.20 02:00 | buy | 405 | 0.01 | 0.88572 | 0.00000 | 0.88922 | ||
810 | 2009.08.20 20:00 | sell | 406 | 0.01 | 0.88368 | 0.00000 | 0.88018 | ||
811 | 2009.08.20 20:13 | sell | 407 | 0.02 | 0.88470 | 0.00000 | 0.00000 | ||
812 | 2009.08.21 00:19 | close | 407 | 0.02 | 0.88254 | 0.00000 | 0.00000 | 4.08 | 12136.71 |
813 | 2009.08.21 00:19 | close | 406 | 0.01 | 0.88254 | 0.00000 | 0.88018 | 1.00 | 12137.71 |
814 | 2009.08.23 21:00 | sell | 408 | 0.01 | 0.88411 | 0.00000 | 0.88061 | ||
815 | 2009.08.23 21:34 | sell | 409 | 0.02 | 0.88517 | 0.00000 | 0.00000 | ||
816 | 2009.08.23 22:14 | buy | 410 | 0.02 | 0.88464 | 0.00000 | 0.00000 | ||
817 | 2009.08.24 00:00 | close | 410 | 0.02 | 0.88678 | 0.00000 | 0.00000 | 4.48 | 12142.19 |
818 | 2009.08.24 00:00 | close | 405 | 0.01 | 0.88678 | 0.00000 | 0.88922 | 1.22 | 12143.41 |
819 | 2009.08.25 01:00 | sell | 411 | 0.03 | 0.88837 | 0.00000 | 0.00000 | ||
820 | 2009.08.25 17:00 | close | 411 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 11.11 | 12154.52 |
821 | 2009.08.25 17:00 | close | 409 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 0.33 | 12154.85 |
822 | 2009.08.25 17:00 | close | 408 | 0.01 | 0.88471 | 0.00000 | 0.88061 | -0.90 | 12153.95 |
823 | 2009.08.26 05:00 | buy | 412 | 0.01 | 0.88891 | 0.00000 | 0.89241 | ||
824 | 2009.08.26 12:00 | sell | 413 | 0.01 | 0.88535 | 0.00000 | 0.88185 | ||
825 | 2009.08.27 10:03 | buy | 414 | 0.02 | 0.88788 | 0.00000 | 0.00000 | ||
826 | 2009.08.27 11:42 | close | 414 | 0.02 | 0.89000 | 0.00000 | 0.00000 | 4.30 | 12158.25 |
827 | 2009.08.27 11:42 | close | 412 | 0.01 | 0.89000 | 0.00000 | 0.89241 | 1.32 | 12159.57 |
828 | 2009.08.31 05:00 | sell | 415 | 0.02 | 0.88979 | 0.00000 | 0.00000 | ||
829 | 2009.08.31 12:44 | close | 415 | 0.02 | 0.88651 | 0.00000 | 0.00000 | 6.64 | 12166.21 |
830 | 2009.08.31 12:44 | close | 413 | 0.01 | 0.88651 | 0.00000 | 0.88185 | -1.93 | 12164.28 |
831 | 2009.08.31 18:00 | buy | 416 | 0.01 | 0.89213 | 0.00000 | 0.89563 | ||
832 | 2009.09.01 07:00 | sell | 417 | 0.01 | 0.88705 | 0.00000 | 0.88355 | ||
833 | 2009.09.01 07:14 | sell | 418 | 0.02 | 0.88805 | 0.00000 | 0.00000 | ||
834 | 2009.09.01 08:28 | close | 418 | 0.02 | 0.88597 | 0.00000 | 0.00000 | 4.21 | 12168.49 |
835 | 2009.09.01 08:28 | close | 417 | 0.01 | 0.88597 | 0.00000 | 0.88355 | 1.09 | 12169.58 |
836 | 2009.09.02 06:00 | buy | 419 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
837 | 2009.09.03 02:00 | sell | 420 | 0.01 | 0.88400 | 0.00000 | 0.88050 | ||
838 | 2009.09.03 02:16 | sell | 421 | 0.02 | 0.88500 | 0.00000 | 0.00000 | ||
839 | 2009.09.03 14:02 | close | 419 | 0.02 | 0.89039 | 0.00000 | 0.00000 | 7.63 | 12177.21 |
840 | 2009.09.03 14:02 | close | 416 | 0.01 | 0.89039 | 0.00000 | 0.89563 | -1.42 | 12175.80 |
841 | 2009.09.08 11:00 | sell | 422 | 0.03 | 0.90356 | 0.00000 | 0.00000 | ||
842 | 2009.09.10 07:28 | close | 422 | 0.03 | 0.89286 | 0.00000 | 0.00000 | 30.68 | 12206.48 |
843 | 2009.09.10 07:28 | close | 421 | 0.02 | 0.89286 | 0.00000 | 0.00000 | -18.03 | 12188.45 |
844 | 2009.09.10 07:28 | close | 420 | 0.01 | 0.89286 | 0.00000 | 0.88050 | -10.02 | 12178.43 |
845 | 2009.09.11 01:00 | buy | 423 | 0.01 | 0.89490 | 0.00000 | 0.89840 | ||
846 | 2009.09.13 23:00 | sell | 424 | 0.01 | 0.89402 | 0.00000 | 0.89052 | ||
847 | 2009.09.14 01:00 | t/p | 424 | 0.01 | 0.89052 | 0.00000 | 0.89052 | 3.40 | 12181.83 |
848 | 2009.09.15 06:00 | buy | 425 | 0.02 | 0.89211 | 0.00000 | 0.00000 | ||
849 | 2009.09.16 03:39 | close | 425 | 0.02 | 0.89481 | 0.00000 | 0.00000 | 5.61 | 12187.44 |
850 | 2009.09.16 03:39 | close | 423 | 0.01 | 0.89481 | 0.00000 | 0.89840 | 0.12 | 12187.56 |
851 | 2009.09.17 18:00 | sell | 426 | 0.01 | 0.89656 | 0.00000 | 0.89306 | ||
852 | 2009.09.18 14:58 | t/p | 426 | 0.01 | 0.89306 | 0.00000 | 0.89306 | 3.39 | 12190.95 |
853 | 2009.09.22 03:00 | buy | 427 | 0.01 | 0.89534 | 0.00000 | 0.89884 | ||
854 | 2009.09.22 03:06 | buy | 428 | 0.02 | 0.89395 | 0.00000 | 0.00000 | ||
855 | 2009.09.22 07:00 | close | 428 | 0.02 | 0.89619 | 0.00000 | 0.00000 | 4.54 | 12195.49 |
856 | 2009.09.22 07:00 | close | 427 | 0.01 | 0.89619 | 0.00000 | 0.89884 | 0.86 | 12196.35 |
857 | 2009.09.23 19:00 | sell | 429 | 0.01 | 0.89527 | 0.00000 | 0.89177 | ||
858 | 2009.09.23 23:00 | buy | 430 | 0.01 | 0.89213 | 0.00000 | 0.89563 | ||
859 | 2009.09.23 23:01 | t/p | 429 | 0.01 | 0.89177 | 0.00000 | 0.89177 | 3.54 | 12199.89 |
860 | 2009.09.23 23:16 | buy | 431 | 0.02 | 0.89109 | 0.00000 | 0.00000 | ||
861 | 2009.09.24 00:00 | sell | 432 | 0.01 | 0.89243 | 0.00000 | 0.88893 | ||
862 | 2009.09.24 00:21 | close | 431 | 0.02 | 0.89320 | 0.00000 | 0.00000 | 4.69 | 12204.59 |
863 | 2009.09.24 00:21 | close | 430 | 0.01 | 0.89320 | 0.00000 | 0.89563 | 1.29 | 12205.88 |
864 | 2009.09.24 00:33 | sell | 433 | 0.02 | 0.89343 | 0.00000 | 0.00000 | ||
865 | 2009.09.24 10:00 | buy | 434 | 0.01 | 0.89395 | 0.00000 | 0.89745 | ||
866 | 2009.09.24 13:02 | sell | 435 | 0.03 | 0.89443 | 0.00000 | 0.00000 | ||
867 | 2009.09.24 13:16 | sell | 436 | 0.05 | 0.89550 | 0.00000 | 0.00000 | ||
868 | 2009.09.24 14:15 | close | 436 | 0.05 | 0.89367 | 0.00000 | 0.00000 | 9.26 | 12215.14 |
869 | 2009.09.24 14:15 | close | 435 | 0.03 | 0.89367 | 0.00000 | 0.00000 | 2.31 | 12217.45 |
870 | 2009.09.24 14:15 | close | 433 | 0.02 | 0.89367 | 0.00000 | 0.00000 | -0.49 | 12216.96 |
871 | 2009.09.24 14:15 | close | 432 | 0.01 | 0.89367 | 0.00000 | 0.88893 | -1.25 | 12215.71 |
872 | 2009.09.24 15:00 | buy | 437 | 0.02 | 0.89269 | 0.00000 | 0.00000 | ||
873 | 2009.09.24 16:00 | sell | 438 | 0.01 | 0.89251 | 0.00000 | 0.88901 | ||
874 | 2009.09.24 23:21 | t/p | 438 | 0.01 | 0.88901 | 0.00000 | 0.88901 | 3.54 | 12219.25 |
875 | 2009.09.25 15:00 | sell | 439 | 0.01 | 0.88913 | 0.00000 | 0.88563 | ||
876 | 2009.09.25 15:27 | sell | 440 | 0.02 | 0.89016 | 0.00000 | 0.00000 | ||
877 | 2009.09.27 21:41 | close | 440 | 0.02 | 0.88788 | 0.00000 | 0.00000 | 4.62 | 12223.87 |
878 | 2009.09.27 21:41 | close | 439 | 0.01 | 0.88788 | 0.00000 | 0.88563 | 1.27 | 12225.14 |
879 | 2009.09.28 07:36 | buy | 441 | 0.03 | 0.89166 | 0.00000 | 0.00000 | ||
880 | 2009.09.28 11:08 | close | 441 | 0.03 | 0.89360 | 0.00000 | 0.00000 | 5.89 | 12231.03 |
881 | 2009.09.28 11:08 | close | 437 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 2.12 | 12233.15 |
882 | 2009.09.28 11:08 | close | 434 | 0.01 | 0.89360 | 0.00000 | 0.89745 | -0.22 | 12232.93 |
883 | 2009.09.29 22:00 | sell | 442 | 0.01 | 0.90248 | 0.00000 | 0.89898 | ||
884 | 2009.09.29 22:40 | sell | 443 | 0.02 | 0.90351 | 0.00000 | 0.00000 | ||
885 | 2009.09.30 05:00 | buy | 444 | 0.01 | 0.90822 | 0.00000 | 0.91172 | ||
886 | 2009.09.30 13:00 | t/p | 444 | 0.01 | 0.91172 | 0.00000 | 0.91172 | 3.55 | 12236.48 |
887 | 2009.10.01 17:00 | sell | 445 | 0.03 | 0.90888 | 0.00000 | 0.00000 | ||
888 | 2009.10.01 19:55 | close | 445 | 0.03 | 0.90475 | 0.00000 | 0.00000 | 12.54 | 12249.02 |
889 | 2009.10.01 19:55 | close | 443 | 0.02 | 0.90475 | 0.00000 | 0.00000 | -3.71 | 12245.31 |
890 | 2009.10.01 19:55 | close | 442 | 0.01 | 0.90475 | 0.00000 | 0.89898 | -2.90 | 12242.41 |
891 | 2009.10.05 04:00 | buy | 446 | 0.01 | 0.90053 | 0.00000 | 0.90403 | ||
892 | 2009.10.05 11:32 | t/p | 446 | 0.01 | 0.90403 | 0.00000 | 0.90403 | 3.55 | 12245.96 |
893 | 2009.10.12 09:00 | sell | 447 | 0.01 | 0.93332 | 0.00000 | 0.92982 | ||
894 | 2009.10.12 10:00 | buy | 448 | 0.01 | 0.93244 | 0.00000 | 0.93594 | ||
895 | 2009.10.12 10:11 | buy | 449 | 0.02 | 0.93141 | 0.00000 | 0.00000 | ||
896 | 2009.10.12 10:57 | t/p | 447 | 0.01 | 0.92982 | 0.00000 | 0.92982 | 3.54 | 12249.50 |
897 | 2009.10.12 10:57 | buy | 450 | 0.03 | 0.92981 | 0.00000 | 0.00000 | ||
898 | 2009.10.12 12:00 | sell | 451 | 0.01 | 0.93106 | 0.00000 | 0.92756 | ||
899 | 2009.10.12 12:04 | close | 450 | 0.03 | 0.93194 | 0.00000 | 0.00000 | 6.47 | 12255.97 |
900 | 2009.10.12 12:04 | close | 449 | 0.02 | 0.93194 | 0.00000 | 0.00000 | 1.08 | 12257.05 |
901 | 2009.10.12 12:04 | close | 448 | 0.01 | 0.93194 | 0.00000 | 0.93594 | -0.51 | 12256.54 |
902 | 2009.10.12 12:04 | sell | 452 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
903 | 2009.10.12 13:45 | close | 452 | 0.02 | 0.92997 | 0.00000 | 0.00000 | 4.25 | 12260.79 |
904 | 2009.10.12 13:45 | close | 451 | 0.01 | 0.92997 | 0.00000 | 0.92756 | 1.10 | 12261.89 |
905 | 2009.10.13 04:00 | buy | 453 | 0.01 | 0.93116 | 0.00000 | 0.93466 | ||
906 | 2009.10.13 09:00 | sell | 454 | 0.01 | 0.92987 | 0.00000 | 0.92637 | ||
907 | 2009.10.13 09:04 | sell | 455 | 0.02 | 0.93088 | 0.00000 | 0.00000 | ||
908 | 2009.10.13 11:54 | close | 455 | 0.02 | 0.92878 | 0.00000 | 0.00000 | 4.25 | 12266.14 |
909 | 2009.10.13 11:54 | close | 454 | 0.01 | 0.92878 | 0.00000 | 0.92637 | 1.11 | 12267.25 |
910 | 2009.10.14 19:00 | sell | 456 | 0.01 | 0.92849 | 0.00000 | 0.92499 | ||
911 | 2009.10.15 20:02 | t/p | 453 | 0.01 | 0.93466 | 0.00000 | 0.93466 | 3.83 | 12271.08 |
912 | 2009.10.19 08:00 | buy | 457 | 0.01 | 0.93546 | 0.00000 | 0.93896 | ||
913 | 2009.10.19 08:23 | buy | 458 | 0.02 | 0.93444 | 0.00000 | 0.00000 | ||
914 | 2009.10.19 15:17 | close | 458 | 0.02 | 0.93653 | 0.00000 | 0.00000 | 4.23 | 12275.31 |
915 | 2009.10.19 15:17 | close | 457 | 0.01 | 0.93653 | 0.00000 | 0.93896 | 1.08 | 12276.39 |
916 | 2009.10.20 16:00 | sell | 459 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
917 | 2009.10.21 10:00 | buy | 460 | 0.01 | 0.93256 | 0.00000 | 0.93606 | ||
918 | 2009.10.22 06:16 | close | 459 | 0.02 | 0.93015 | 0.00000 | 0.00000 | 6.01 | 12282.39 |
919 | 2009.10.22 06:16 | close | 456 | 0.01 | 0.93015 | 0.00000 | 0.92499 | -3.19 | 12279.21 |
920 | 2009.10.23 00:41 | buy | 461 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
921 | 2009.10.23 00:56 | buy | 462 | 0.03 | 0.93039 | 0.00000 | 0.00000 | ||
922 | 2009.10.23 02:38 | close | 462 | 0.03 | 0.93231 | 0.00000 | 0.00000 | 5.83 | 12285.04 |
923 | 2009.10.23 02:38 | close | 461 | 0.02 | 0.93231 | 0.00000 | 0.00000 | 1.52 | 12286.56 |
924 | 2009.10.23 02:38 | close | 460 | 0.01 | 0.93231 | 0.00000 | 0.93606 | 0.03 | 12286.59 |
925 | 2009.10.26 11:00 | buy | 463 | 0.01 | 0.93059 | 0.00000 | 0.93409 | ||
926 | 2009.10.26 11:29 | buy | 464 | 0.02 | 0.92926 | 0.00000 | 0.00000 | ||
927 | 2009.10.26 12:00 | sell | 465 | 0.01 | 0.92881 | 0.00000 | 0.92531 | ||
928 | 2009.10.26 12:52 | sell | 466 | 0.02 | 0.92981 | 0.00000 | 0.00000 | ||
929 | 2009.10.26 13:38 | close | 464 | 0.02 | 0.93146 | 0.00000 | 0.00000 | 4.45 | 12291.04 |
930 | 2009.10.26 13:38 | close | 463 | 0.01 | 0.93146 | 0.00000 | 0.93409 | 0.88 | 12291.92 |
931 | 2009.10.26 17:00 | buy | 467 | 0.01 | 0.93375 | 0.00000 | 0.93725 | ||
932 | 2009.10.26 17:12 | buy | 468 | 0.02 | 0.93271 | 0.00000 | 0.00000 | ||
933 | 2009.10.27 00:42 | close | 468 | 0.02 | 0.93494 | 0.00000 | 0.00000 | 4.65 | 12296.57 |
934 | 2009.10.27 00:42 | close | 467 | 0.01 | 0.93494 | 0.00000 | 0.93725 | 1.27 | 12297.84 |
935 | 2009.10.28 03:25 | sell | 469 | 0.03 | 0.93083 | 0.00000 | 0.00000 | ||
936 | 2009.10.28 03:46 | close | 469 | 0.03 | 0.92883 | 0.00000 | 0.00000 | 6.07 | 12303.91 |
937 | 2009.10.28 03:46 | close | 466 | 0.02 | 0.92883 | 0.00000 | 0.00000 | 1.38 | 12305.29 |
938 | 2009.10.28 03:46 | close | 465 | 0.01 | 0.92883 | 0.00000 | 0.92531 | -0.33 | 12304.96 |
939 | 2009.10.28 03:47 | sell | 470 | 0.01 | 0.92873 | 0.00000 | 0.92523 | ||
940 | 2009.10.28 09:20 | t/p | 470 | 0.01 | 0.92523 | 0.00000 | 0.92523 | 3.54 | 12308.50 |
941 | 2009.10.29 10:00 | buy | 471 | 0.01 | 0.92688 | 0.00000 | 0.93038 | ||
942 | 2009.10.29 14:22 | t/p | 471 | 0.01 | 0.93038 | 0.00000 | 0.93038 | 3.54 | 12312.04 |
943 | 2009.10.30 13:00 | sell | 472 | 0.01 | 0.92859 | 0.00000 | 0.92509 | ||
944 | 2009.10.30 13:28 | sell | 473 | 0.02 | 0.92959 | 0.00000 | 0.00000 | ||
945 | 2009.10.30 13:43 | sell | 474 | 0.03 | 0.93062 | 0.00000 | 0.00000 | ||
946 | 2009.10.30 13:52 | close | 474 | 0.03 | 0.92878 | 0.00000 | 0.00000 | 5.59 | 12317.63 |
947 | 2009.10.30 13:52 | close | 473 | 0.02 | 0.92878 | 0.00000 | 0.00000 | 1.64 | 12319.27 |
948 | 2009.10.30 13:52 | close | 472 | 0.01 | 0.92878 | 0.00000 | 0.92509 | -0.19 | 12319.08 |
949 | 2009.10.30 13:53 | sell | 475 | 0.01 | 0.92844 | 0.00000 | 0.92494 | ||
950 | 2009.10.30 16:32 | t/p | 475 | 0.01 | 0.92494 | 0.00000 | 0.92494 | 3.54 | 12322.62 |
951 | 2009.11.02 10:00 | buy | 476 | 0.01 | 0.92628 | 0.00000 | 0.92978 | ||
952 | 2009.11.02 10:18 | buy | 477 | 0.02 | 0.92528 | 0.00000 | 0.00000 | ||
953 | 2009.11.02 10:50 | buy | 478 | 0.03 | 0.92425 | 0.00000 | 0.00000 | ||
954 | 2009.11.02 13:00 | sell | 479 | 0.01 | 0.92478 | 0.00000 | 0.92128 | ||
955 | 2009.11.02 15:03 | close | 478 | 0.03 | 0.92610 | 0.00000 | 0.00000 | 5.62 | 12328.24 |
956 | 2009.11.02 15:03 | close | 477 | 0.02 | 0.92610 | 0.00000 | 0.00000 | 1.66 | 12329.90 |
957 | 2009.11.02 15:03 | close | 476 | 0.01 | 0.92610 | 0.00000 | 0.92978 | -0.18 | 12329.72 |
958 | 2009.11.02 15:03 | buy | 480 | 0.01 | 0.92648 | 0.00000 | 0.92998 | ||
959 | 2009.11.02 15:46 | buy | 481 | 0.02 | 0.92541 | 0.00000 | 0.00000 | ||
960 | 2009.11.02 17:33 | t/p | 479 | 0.01 | 0.92128 | 0.00000 | 0.92128 | 3.55 | 12333.27 |
961 | 2009.11.02 21:00 | sell | 482 | 0.01 | 0.92339 | 0.00000 | 0.91989 | ||
962 | 2009.11.03 04:00 | buy | 483 | 0.03 | 0.92229 | 0.00000 | 0.00000 | ||
963 | 2009.11.03 04:29 | buy | 484 | 0.05 | 0.92126 | 0.00000 | 0.00000 | ||
964 | 2009.11.03 08:00 | t/p | 482 | 0.01 | 0.91989 | 0.00000 | 0.91989 | 3.39 | 12336.66 |
965 | 2009.11.03 09:00 | sell | 485 | 0.01 | 0.91792 | 0.00000 | 0.91442 | ||
966 | 2009.11.03 09:12 | sell | 486 | 0.02 | 0.91894 | 0.00000 | 0.00000 | ||
967 | 2009.11.03 09:24 | sell | 487 | 0.03 | 0.91997 | 0.00000 | 0.00000 | ||
968 | 2009.11.03 12:10 | close | 484 | 0.05 | 0.92364 | 0.00000 | 0.00000 | 12.05 | 12348.71 |
969 | 2009.11.03 12:10 | close | 483 | 0.03 | 0.92364 | 0.00000 | 0.00000 | 4.10 | 12352.81 |
970 | 2009.11.03 12:10 | close | 481 | 0.02 | 0.92364 | 0.00000 | 0.00000 | -3.45 | 12349.36 |
971 | 2009.11.03 12:10 | close | 480 | 0.01 | 0.92364 | 0.00000 | 0.92998 | -2.80 | 12346.56 |
972 | 2009.11.03 16:00 | buy | 488 | 0.01 | 0.92846 | 0.00000 | 0.93196 | ||
973 | 2009.11.03 16:08 | buy | 489 | 0.02 | 0.92745 | 0.00000 | 0.00000 | ||
974 | 2009.11.03 16:16 | buy | 490 | 0.03 | 0.92644 | 0.00000 | 0.00000 | ||
975 | 2009.11.03 16:36 | buy | 491 | 0.05 | 0.92539 | 0.00000 | 0.00000 | ||
976 | 2009.11.03 17:44 | close | 491 | 0.05 | 0.92722 | 0.00000 | 0.00000 | 9.27 | 12355.83 |
977 | 2009.11.03 17:44 | close | 490 | 0.03 | 0.92722 | 0.00000 | 0.00000 | 2.37 | 12358.20 |
978 | 2009.11.03 17:44 | close | 489 | 0.02 | 0.92722 | 0.00000 | 0.00000 | -0.46 | 12357.74 |
979 | 2009.11.03 17:44 | close | 488 | 0.01 | 0.92722 | 0.00000 | 0.93196 | -1.26 | 12356.48 |
980 | 2009.11.04 20:00 | sell | 492 | 0.05 | 0.92621 | 0.00000 | 0.00000 | ||
981 | 2009.11.05 03:41 | close | 492 | 0.05 | 0.92156 | 0.00000 | 0.00000 | 21.27 | 12377.75 |
982 | 2009.11.05 03:41 | close | 487 | 0.03 | 0.92156 | 0.00000 | 0.00000 | -6.64 | 12371.12 |
983 | 2009.11.05 03:41 | close | 486 | 0.02 | 0.92156 | 0.00000 | 0.00000 | -6.50 | 12364.61 |
984 | 2009.11.05 03:41 | close | 485 | 0.01 | 0.92156 | 0.00000 | 0.91442 | -4.29 | 12360.32 |
985 | 2009.11.05 16:00 | buy | 493 | 0.01 | 0.92446 | 0.00000 | 0.92796 | ||
986 | 2009.11.05 16:57 | buy | 494 | 0.02 | 0.92343 | 0.00000 | 0.00000 | ||
987 | 2009.11.05 17:33 | close | 494 | 0.02 | 0.92552 | 0.00000 | 0.00000 | 4.23 | 12364.55 |
988 | 2009.11.05 17:33 | close | 493 | 0.01 | 0.92552 | 0.00000 | 0.92796 | 1.07 | 12365.62 |
989 | 2009.11.10 07:00 | sell | 495 | 0.01 | 0.93611 | 0.00000 | 0.93261 | ||
990 | 2009.11.10 16:00 | buy | 496 | 0.01 | 0.93615 | 0.00000 | 0.93965 | ||
991 | 2009.11.10 21:00 | sell | 497 | 0.02 | 0.93744 | 0.00000 | 0.00000 | ||
992 | 2009.11.11 10:29 | close | 497 | 0.02 | 0.93502 | 0.00000 | 0.00000 | 4.60 | 12370.22 |
993 | 2009.11.11 10:29 | close | 495 | 0.01 | 0.93502 | 0.00000 | 0.93261 | 0.95 | 12371.17 |
994 | 2009.11.11 12:00 | sell | 498 | 0.01 | 0.93512 | 0.00000 | 0.93162 | ||
995 | 2009.11.12 00:38 | t/p | 496 | 0.01 | 0.93965 | 0.00000 | 0.93965 | 3.82 | 12374.99 |
996 | 2009.11.12 19:00 | sell | 499 | 0.02 | 0.93834 | 0.00000 | 0.00000 | ||
997 | 2009.11.13 04:00 | buy | 500 | 0.01 | 0.94102 | 0.00000 | 0.94452 | ||
998 | 2009.11.13 16:26 | t/p | 500 | 0.01 | 0.94452 | 0.00000 | 0.94452 | 3.54 | 12378.53 |
999 | 2009.11.16 08:00 | sell | 501 | 0.03 | 0.94086 | 0.00000 | 0.00000 | ||
1000 | 2009.11.16 16:00 | buy | 502 | 0.01 | 0.94377 | 0.00000 | 0.94727 | ||
1001 | 2009.11.16 16:02 | buy | 503 | 0.02 | 0.94269 | 0.00000 | 0.00000 | ||
1002 | 2009.11.16 17:15 | close | 503 | 0.02 | 0.94480 | 0.00000 | 0.00000 | 4.27 | 12382.80 |
1003 | 2009.11.16 17:15 | close | 502 | 0.01 | 0.94480 | 0.00000 | 0.94727 | 1.05 | 12383.85 |
1004 | 2009.11.17 05:00 | sell | 504 | 0.05 | 0.94229 | 0.00000 | 0.00000 | ||
1005 | 2009.11.17 07:57 | close | 504 | 0.05 | 0.93877 | 0.00000 | 0.00000 | 17.81 | 12401.66 |
1006 | 2009.11.17 07:57 | close | 501 | 0.03 | 0.93877 | 0.00000 | 0.00000 | 5.90 | 12407.56 |
1007 | 2009.11.17 07:57 | close | 499 | 0.02 | 0.93877 | 0.00000 | 0.00000 | -1.77 | 12405.79 |
1008 | 2009.11.17 07:57 | close | 498 | 0.01 | 0.93877 | 0.00000 | 0.93162 | -4.60 | 12401.18 |
1009 | 2009.11.17 16:00 | buy | 505 | 0.01 | 0.94259 | 0.00000 | 0.94609 | ||
1010 | 2009.11.18 07:00 | sell | 506 | 0.01 | 0.94301 | 0.00000 | 0.93951 | ||
1011 | 2009.11.18 14:53 | t/p | 506 | 0.01 | 0.93951 | 0.00000 | 0.93951 | 3.54 | 12404.72 |
1012 | 2009.11.23 00:00 | buy | 507 | 0.02 | 0.93117 | 0.00000 | 0.00000 | ||
1013 | 2009.11.23 08:00 | sell | 508 | 0.01 | 0.93154 | 0.00000 | 0.92804 | ||
1014 | 2009.11.24 06:37 | t/p | 508 | 0.01 | 0.92804 | 0.00000 | 0.92804 | 3.39 | 12408.11 |
1015 | 2009.11.25 14:00 | sell | 509 | 0.01 | 0.93006 | 0.00000 | 0.92656 | ||
1016 | 2009.11.25 23:26 | t/p | 509 | 0.01 | 0.92656 | 0.00000 | 0.92656 | 3.54 | 12411.65 |
1017 | 2009.11.30 12:00 | sell | 510 | 0.01 | 0.91402 | 0.00000 | 0.91052 | ||
1018 | 2009.11.30 12:26 | sell | 511 | 0.02 | 0.91503 | 0.00000 | 0.00000 | ||
1019 | 2009.11.30 12:39 | sell | 512 | 0.03 | 0.91603 | 0.00000 | 0.00000 | ||
1020 | 2009.11.30 17:00 | buy | 513 | 0.03 | 0.91888 | 0.00000 | 0.00000 | ||
1021 | 2009.12.01 09:00 | sell | 514 | 0.05 | 0.92105 | 0.00000 | 0.00000 | ||
1022 | 2009.12.01 09:20 | sell | 515 | 0.08 | 0.92206 | 0.00000 | 0.00000 | ||
1023 | 2009.12.02 15:30 | close | 513 | 0.03 | 0.92811 | 0.00000 | 0.00000 | 28.46 | 12440.12 |
1024 | 2009.12.02 15:30 | close | 507 | 0.02 | 0.92811 | 0.00000 | 0.00000 | -4.93 | 12435.19 |
1025 | 2009.12.02 15:30 | close | 505 | 0.01 | 0.92811 | 0.00000 | 0.94609 | -13.61 | 12421.58 |
1026 | 2009.12.03 12:00 | sell | 516 | 0.13 | 0.92601 | 0.00000 | 0.00000 | ||
1027 | 2009.12.03 12:58 | sell | 517 | 0.22 | 0.92701 | 0.00000 | 0.00000 | ||
1028 | 2009.12.04 00:01 | close | 517 | 0.22 | 0.92337 | 0.00000 | 0.00000 | 77.75 | 12499.33 |
1029 | 2009.12.04 00:01 | close | 516 | 0.13 | 0.92337 | 0.00000 | 0.00000 | 32.79 | 12532.12 |
1030 | 2009.12.04 00:01 | close | 515 | 0.08 | 0.92337 | 0.00000 | 0.00000 | -16.62 | 12515.50 |
1031 | 2009.12.04 00:01 | close | 514 | 0.05 | 0.92337 | 0.00000 | 0.00000 | -15.50 | 12499.99 |
1032 | 2009.12.04 00:01 | close | 512 | 0.03 | 0.92337 | 0.00000 | 0.00000 | -25.00 | 12474.99 |
1033 | 2009.12.04 00:01 | close | 511 | 0.02 | 0.92337 | 0.00000 | 0.00000 | -18.70 | 12456.30 |
1034 | 2009.12.04 00:01 | close | 510 | 0.01 | 0.92337 | 0.00000 | 0.91052 | -10.37 | 12445.92 |
1035 | 2010.01.01 07:00 | sell | 518 | 0.01 | 0.92796 | 0.00000 | 0.92446 | ||
1036 | 2010.01.04 01:00 | buy | 519 | 0.01 | 0.92994 | 0.00000 | 0.93344 | ||
1037 | 2010.01.04 07:19 | t/p | 519 | 0.01 | 0.93344 | 0.00000 | 0.93344 | 3.54 | 12449.46 |
1038 | 2010.01.06 20:00 | sell | 520 | 0.02 | 0.94622 | 0.00000 | 0.00000 | ||
1039 | 2010.01.06 21:00 | buy | 521 | 0.01 | 0.94531 | 0.00000 | 0.94881 | ||
1040 | 2010.01.07 04:44 | t/p | 521 | 0.01 | 0.94881 | 0.00000 | 0.94881 | 3.76 | 12453.23 |
1041 | 2010.01.10 23:00 | buy | 522 | 0.01 | 0.95014 | 0.00000 | 0.95364 | ||
1042 | 2010.01.10 23:37 | buy | 523 | 0.02 | 0.94914 | 0.00000 | 0.00000 | ||
1043 | 2010.01.10 23:40 | buy | 524 | 0.03 | 0.94814 | 0.00000 | 0.00000 | ||
1044 | 2010.01.12 08:00 | buy | 525 | 0.05 | 0.94568 | 0.00000 | 0.00000 | ||
1045 | 2010.01.12 08:29 | buy | 526 | 0.08 | 0.94440 | 0.00000 | 0.00000 | ||
1046 | 2010.01.12 11:00 | buy | 527 | 0.13 | 0.94337 | 0.00000 | 0.00000 | ||
1047 | 2010.01.12 11:02 | buy | 528 | 0.22 | 0.94237 | 0.00000 | 0.00000 | ||
1048 | 2010.01.12 11:05 | buy | 529 | 0.37 | 0.94037 | 0.00000 | 0.00000 | ||
1049 | 2010.01.12 11:30 | close | 520 | 0.02 | 0.93831 | 0.00000 | 0.00000 | 14.21 | 12467.44 |
1050 | 2010.01.12 11:30 | close | 518 | 0.01 | 0.93831 | 0.00000 | 0.92446 | -11.83 | 12455.60 |
1051 | 2010.01.12 11:30 | buy | 530 | 0.40 | 0.93830 | 0.00000 | 0.00000 | ||
1052 | 2010.01.12 12:00 | sell | 531 | 0.01 | 0.94024 | 0.00000 | 0.93674 | ||
1053 | 2010.01.12 17:29 | t/p | 531 | 0.01 | 0.93674 | 0.00000 | 0.93674 | 3.55 | 12459.15 |
1054 | 2010.01.13 08:11 | close | 530 | 0.40 | 0.94163 | 0.00000 | 0.00000 | 137.72 | 12596.87 |
1055 | 2010.01.13 08:11 | close | 529 | 0.37 | 0.94163 | 0.00000 | 0.00000 | 49.84 | 12646.71 |
1056 | 2010.01.13 08:11 | close | 528 | 0.22 | 0.94163 | 0.00000 | 0.00000 | -14.92 | 12631.78 |
1057 | 2010.01.13 08:11 | close | 527 | 0.13 | 0.94163 | 0.00000 | 0.00000 | -21.98 | 12609.80 |
1058 | 2010.01.13 08:11 | close | 526 | 0.08 | 0.94163 | 0.00000 | 0.00000 | -21.88 | 12587.92 |
1059 | 2010.01.13 08:11 | close | 525 | 0.05 | 0.94163 | 0.00000 | 0.00000 | -20.16 | 12567.76 |
1060 | 2010.01.13 08:11 | close | 524 | 0.03 | 0.94163 | 0.00000 | 0.00000 | -19.14 | 12548.62 |
1061 | 2010.01.13 08:11 | close | 523 | 0.02 | 0.94163 | 0.00000 | 0.00000 | -14.79 | 12533.83 |
1062 | 2010.01.13 08:11 | close | 522 | 0.01 | 0.94163 | 0.00000 | 0.95364 | -8.41 | 12525.42 |
1063 | 2010.01.13 16:00 | sell | 532 | 0.01 | 0.94000 | 0.00000 | 0.93650 | ||
1064 | 2010.01.13 17:00 | buy | 533 | 0.01 | 0.94035 | 0.00000 | 0.94385 | ||
1065 | 2010.01.13 20:41 | sell | 534 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
1066 | 2010.01.14 00:38 | t/p | 533 | 0.01 | 0.94385 | 0.00000 | 0.94385 | 3.75 | 12529.17 |
1067 | 2010.01.15 04:00 | sell | 535 | 0.03 | 0.94830 | 0.00000 | 0.00000 | ||
1068 | 2010.01.15 04:41 | sell | 536 | 0.05 | 0.94930 | 0.00000 | 0.00000 | ||
1069 | 2010.01.15 08:00 | buy | 537 | 0.01 | 0.94819 | 0.00000 | 0.95169 | ||
1070 | 2010.01.15 09:18 | sell | 538 | 0.08 | 0.95030 | 0.00000 | 0.00000 | ||
1071 | 2010.01.15 15:02 | close | 538 | 0.08 | 0.94751 | 0.00000 | 0.00000 | 22.59 | 12551.76 |
1072 | 2010.01.15 15:02 | close | 536 | 0.05 | 0.94751 | 0.00000 | 0.00000 | 9.06 | 12560.82 |
1073 | 2010.01.15 15:02 | close | 535 | 0.03 | 0.94751 | 0.00000 | 0.00000 | 2.40 | 12563.22 |
1074 | 2010.01.15 15:02 | close | 534 | 0.02 | 0.94751 | 0.00000 | 0.00000 | -14.28 | 12548.94 |
1075 | 2010.01.15 15:02 | close | 532 | 0.01 | 0.94751 | 0.00000 | 0.93650 | -8.20 | 12540.74 |
1076 | 2010.01.19 02:00 | sell | 539 | 0.01 | 0.94874 | 0.00000 | 0.94524 | ||
1077 | 2010.01.19 14:40 | t/p | 537 | 0.01 | 0.95169 | 0.00000 | 0.95169 | 3.68 | 12544.42 |
1078 | 2010.01.20 06:00 | sell | 540 | 0.02 | 0.95148 | 0.00000 | 0.00000 | ||
1079 | 2010.01.20 15:00 | buy | 541 | 0.01 | 0.95400 | 0.00000 | 0.95750 | ||
1080 | 2010.01.20 15:07 | buy | 542 | 0.02 | 0.95300 | 0.00000 | 0.00000 | ||
1081 | 2010.01.20 15:21 | buy | 543 | 0.03 | 0.95199 | 0.00000 | 0.00000 | ||
1082 | 2010.01.20 15:30 | buy | 544 | 0.05 | 0.95096 | 0.00000 | 0.00000 | ||
1083 | 2010.01.20 17:57 | close | 540 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 5.43 | 12549.85 |
1084 | 2010.01.20 17:57 | close | 539 | 0.01 | 0.94880 | 0.00000 | 0.94524 | -0.21 | 12549.64 |
1085 | 2010.01.20 18:00 | sell | 545 | 0.01 | 0.94882 | 0.00000 | 0.94532 | ||
1086 | 2010.01.21 02:01 | close | 544 | 0.05 | 0.95283 | 0.00000 | 0.00000 | 10.53 | 12560.17 |
1087 | 2010.01.21 02:01 | close | 543 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 3.19 | 12563.35 |
1088 | 2010.01.21 02:01 | close | 542 | 0.02 | 0.95283 | 0.00000 | 0.00000 | 0.08 | 12563.44 |
1089 | 2010.01.21 02:01 | close | 541 | 0.01 | 0.95283 | 0.00000 | 0.95750 | -0.97 | 12562.47 |
1090 | 2010.01.21 02:01 | buy | 546 | 0.01 | 0.95318 | 0.00000 | 0.95668 | ||
1091 | 2010.01.21 02:51 | buy | 547 | 0.02 | 0.95218 | 0.00000 | 0.00000 | ||
1092 | 2010.01.21 05:07 | close | 547 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 4.28 | 12566.75 |
1093 | 2010.01.21 05:07 | close | 546 | 0.01 | 0.95429 | 0.00000 | 0.95668 | 1.13 | 12567.88 |
1094 | 2010.01.21 16:44 | t/p | 545 | 0.01 | 0.94532 | 0.00000 | 0.94532 | 3.09 | 12570.97 |
1095 | 2010.01.21 17:00 | sell | 548 | 0.01 | 0.94340 | 0.00000 | 0.93990 | ||
1096 | 2010.01.21 17:34 | sell | 549 | 0.02 | 0.94440 | 0.00000 | 0.00000 | ||
1097 | 2010.01.21 18:09 | close | 549 | 0.02 | 0.94232 | 0.00000 | 0.00000 | 4.21 | 12575.18 |
1098 | 2010.01.21 18:09 | close | 548 | 0.01 | 0.94232 | 0.00000 | 0.93990 | 1.09 | 12576.27 |
1099 | 2010.01.22 10:00 | buy | 550 | 0.01 | 0.94243 | 0.00000 | 0.94593 | ||
1100 | 2010.01.22 10:20 | buy | 551 | 0.02 | 0.94141 | 0.00000 | 0.00000 | ||
1101 | 2010.01.22 14:00 | sell | 552 | 0.01 | 0.93975 | 0.00000 | 0.93625 | ||
1102 | 2010.01.22 14:16 | sell | 553 | 0.02 | 0.94075 | 0.00000 | 0.00000 | ||
1103 | 2010.01.22 14:20 | sell | 554 | 0.03 | 0.94177 | 0.00000 | 0.00000 | ||
1104 | 2010.01.22 14:29 | sell | 555 | 0.05 | 0.94277 | 0.00000 | 0.00000 | ||
1105 | 2010.01.22 15:16 | close | 555 | 0.05 | 0.94099 | 0.00000 | 0.00000 | 9.01 | 12585.28 |
1106 | 2010.01.22 15:16 | close | 554 | 0.03 | 0.94099 | 0.00000 | 0.00000 | 2.37 | 12587.65 |
1107 | 2010.01.22 15:16 | close | 553 | 0.02 | 0.94099 | 0.00000 | 0.00000 | -0.49 | 12587.16 |
1108 | 2010.01.22 15:16 | close | 552 | 0.01 | 0.94099 | 0.00000 | 0.93625 | -1.25 | 12585.91 |
1109 | 2010.01.25 09:50 | close | 551 | 0.02 | 0.94350 | 0.00000 | 0.00000 | 4.37 | 12590.28 |
1110 | 2010.01.25 09:50 | close | 550 | 0.01 | 0.94350 | 0.00000 | 0.94593 | 1.15 | 12591.43 |
1111 | 2010.01.25 17:00 | sell | 556 | 0.01 | 0.93918 | 0.00000 | 0.93568 | ||
1112 | 2010.01.25 17:12 | sell | 557 | 0.02 | 0.94020 | 0.00000 | 0.00000 | ||
1113 | 2010.01.26 03:00 | buy | 558 | 0.01 | 0.94055 | 0.00000 | 0.94405 | ||
1114 | 2010.01.26 03:17 | buy | 559 | 0.02 | 0.93952 | 0.00000 | 0.00000 | ||
1115 | 2010.01.26 04:59 | close | 557 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 3.93 | 12595.36 |
1116 | 2010.01.26 04:59 | close | 556 | 0.01 | 0.93811 | 0.00000 | 0.93568 | 0.93 | 12596.29 |
1117 | 2010.01.26 05:00 | sell | 560 | 0.01 | 0.93735 | 0.00000 | 0.93385 | ||
1118 | 2010.01.26 05:04 | sell | 561 | 0.02 | 0.93839 | 0.00000 | 0.00000 | ||
1119 | 2010.01.26 06:39 | close | 561 | 0.02 | 0.93629 | 0.00000 | 0.00000 | 4.25 | 12600.54 |
1120 | 2010.01.26 06:39 | close | 560 | 0.01 | 0.93629 | 0.00000 | 0.93385 | 1.07 | 12601.61 |
1121 | 2010.01.26 15:47 | close | 559 | 0.02 | 0.94161 | 0.00000 | 0.00000 | 4.23 | 12605.84 |
1122 | 2010.01.26 15:47 | close | 558 | 0.01 | 0.94161 | 0.00000 | 0.94405 | 1.08 | 12606.92 |
1123 | 2010.01.26 17:00 | buy | 562 | 0.01 | 0.94002 | 0.00000 | 0.94352 | ||
1124 | 2010.01.26 19:16 | t/p | 562 | 0.01 | 0.94352 | 0.00000 | 0.94352 | 3.54 | 12610.46 |
1125 | 2010.01.27 10:00 | sell | 563 | 0.01 | 0.93949 | 0.00000 | 0.93599 | ||
1126 | 2010.01.27 10:13 | sell | 564 | 0.02 | 0.94051 | 0.00000 | 0.00000 | ||
1127 | 2010.01.27 15:25 | close | 564 | 0.02 | 0.93838 | 0.00000 | 0.00000 | 4.32 | 12614.78 |
1128 | 2010.01.27 15:25 | close | 563 | 0.01 | 0.93838 | 0.00000 | 0.93599 | 1.13 | 12615.91 |
1129 | 2010.01.28 02:00 | buy | 565 | 0.01 | 0.94323 | 0.00000 | 0.94673 | ||
1130 | 2010.01.28 02:07 | buy | 566 | 0.02 | 0.94217 | 0.00000 | 0.00000 | ||
1131 | 2010.01.28 02:49 | close | 566 | 0.02 | 0.94428 | 0.00000 | 0.00000 | 4.27 | 12620.18 |
1132 | 2010.01.28 02:49 | close | 565 | 0.01 | 0.94428 | 0.00000 | 0.94673 | 1.06 | 12621.24 |
1133 | 2010.01.28 02:49 | buy | 567 | 0.01 | 0.94471 | 0.00000 | 0.94821 | ||
1134 | 2010.01.28 04:00 | t/p | 567 | 0.01 | 0.94821 | 0.00000 | 0.94821 | 3.54 | 12624.78 |
1135 | 2010.01.28 18:00 | sell | 568 | 0.01 | 0.94143 | 0.00000 | 0.93793 | ||
1136 | 2010.01.29 00:27 | t/p | 568 | 0.01 | 0.93793 | 0.00000 | 0.93793 | 3.39 | 12628.17 |
1137 | 2010.01.31 23:00 | sell | 569 | 0.01 | 0.93709 | 0.00000 | 0.93359 | ||
1138 | 2010.01.31 23:43 | sell | 570 | 0.02 | 0.93815 | 0.00000 | 0.00000 | ||
1139 | 2010.01.31 23:56 | sell | 571 | 0.03 | 0.93918 | 0.00000 | 0.00000 | ||
1140 | 2010.02.01 01:41 | close | 571 | 0.03 | 0.93731 | 0.00000 | 0.00000 | 5.23 | 12633.40 |
1141 | 2010.02.01 01:41 | close | 570 | 0.02 | 0.93731 | 0.00000 | 0.00000 | 1.40 | 12634.80 |
1142 | 2010.02.01 01:41 | close | 569 | 0.01 | 0.93731 | 0.00000 | 0.93359 | -0.37 | 12634.43 |
1143 | 2010.02.01 02:00 | buy | 572 | 0.01 | 0.93718 | 0.00000 | 0.94068 | ||
1144 | 2010.02.01 02:17 | buy | 573 | 0.02 | 0.93606 | 0.00000 | 0.00000 | ||
1145 | 2010.02.01 03:00 | sell | 574 | 0.01 | 0.93672 | 0.00000 | 0.93322 | ||
1146 | 2010.02.01 10:29 | t/p | 574 | 0.01 | 0.93322 | 0.00000 | 0.93322 | 3.54 | 12637.97 |
1147 | 2010.02.01 15:22 | close | 573 | 0.02 | 0.93820 | 0.00000 | 0.00000 | 4.34 | 12642.31 |
1148 | 2010.02.01 15:22 | close | 572 | 0.01 | 0.93820 | 0.00000 | 0.94068 | 1.03 | 12643.34 |
1149 | 2010.02.01 18:00 | buy | 575 | 0.01 | 0.94085 | 0.00000 | 0.94435 | ||
1150 | 2010.02.02 05:00 | sell | 576 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
1151 | 2010.02.02 05:00 | sell | 577 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
1152 | 2010.02.02 05:20 | sell | 578 | 0.03 | 0.93293 | 0.00000 | 0.00000 | ||
1153 | 2010.02.02 06:43 | close | 578 | 0.03 | 0.93107 | 0.00000 | 0.00000 | 5.65 | 12648.99 |
1154 | 2010.02.02 06:43 | close | 577 | 0.02 | 0.93107 | 0.00000 | 0.00000 | 1.70 | 12650.69 |
1155 | 2010.02.02 06:43 | close | 576 | 0.01 | 0.93107 | 0.00000 | 0.92737 | -0.20 | 12650.49 |
1156 | 2010.02.02 21:00 | buy | 579 | 0.02 | 0.93556 | 0.00000 | 0.00000 | ||
1157 | 2010.02.03 15:00 | sell | 580 | 0.01 | 0.93633 | 0.00000 | 0.93283 | ||
1158 | 2010.02.03 16:41 | buy | 581 | 0.03 | 0.93452 | 0.00000 | 0.00000 | ||
1159 | 2010.02.03 22:30 | t/p | 580 | 0.01 | 0.93283 | 0.00000 | 0.93283 | 3.55 | 12654.04 |
1160 | 2010.02.04 12:00 | buy | 582 | 0.05 | 0.93303 | 0.00000 | 0.00000 | ||
1161 | 2010.02.04 13:00 | sell | 583 | 0.01 | 0.93375 | 0.00000 | 0.93025 | ||
1162 | 2010.02.04 14:02 | buy | 584 | 0.08 | 0.93202 | 0.00000 | 0.00000 | ||
1163 | 2010.02.04 14:17 | buy | 585 | 0.13 | 0.93101 | 0.00000 | 0.00000 | ||
1164 | 2010.02.04 14:44 | t/p | 583 | 0.01 | 0.93025 | 0.00000 | 0.93025 | 3.55 | 12657.59 |
1165 | 2010.02.04 14:45 | buy | 586 | 0.22 | 0.93001 | 0.00000 | 0.00000 | ||
1166 | 2010.02.04 15:00 | sell | 587 | 0.01 | 0.92882 | 0.00000 | 0.92532 | ||
1167 | 2010.02.04 16:21 | t/p | 587 | 0.01 | 0.92532 | 0.00000 | 0.92532 | 3.54 | 12661.13 |
1168 | 2010.02.05 03:13 | close | 586 | 0.22 | 0.93200 | 0.00000 | 0.00000 | 45.90 | 12707.02 |
1169 | 2010.02.05 03:13 | close | 585 | 0.13 | 0.93200 | 0.00000 | 0.00000 | 13.95 | 12720.97 |
1170 | 2010.02.05 03:13 | close | 584 | 0.08 | 0.93200 | 0.00000 | 0.00000 | 0.41 | 12721.38 |
1171 | 2010.02.05 03:13 | close | 582 | 0.05 | 0.93200 | 0.00000 | 0.00000 | -4.87 | 12716.51 |
1172 | 2010.02.05 03:13 | close | 581 | 0.03 | 0.93200 | 0.00000 | 0.00000 | -6.81 | 12709.70 |
1173 | 2010.02.05 03:13 | close | 579 | 0.02 | 0.93200 | 0.00000 | 0.00000 | -6.50 | 12703.19 |
1174 | 2010.02.05 03:13 | close | 575 | 0.01 | 0.93200 | 0.00000 | 0.94435 | -8.55 | 12694.65 |
1175 | 2010.02.05 05:00 | buy | 588 | 0.01 | 0.93174 | 0.00000 | 0.93524 | ||
1176 | 2010.02.05 05:52 | buy | 589 | 0.02 | 0.93074 | 0.00000 | 0.00000 | ||
1177 | 2010.02.05 13:59 | close | 589 | 0.02 | 0.93289 | 0.00000 | 0.00000 | 4.35 | 12699.00 |
1178 | 2010.02.05 13:59 | close | 588 | 0.01 | 0.93289 | 0.00000 | 0.93524 | 1.17 | 12700.17 |
1179 | 2010.02.07 22:00 | buy | 590 | 0.01 | 0.93211 | 0.00000 | 0.93561 | ||
1180 | 2010.02.08 13:00 | sell | 591 | 0.01 | 0.93040 | 0.00000 | 0.92690 | ||
1181 | 2010.02.08 22:07 | t/p | 591 | 0.01 | 0.92690 | 0.00000 | 0.92690 | 3.54 | 12703.71 |
1182 | 2010.02.09 07:00 | buy | 592 | 0.02 | 0.93074 | 0.00000 | 0.00000 | ||
1183 | 2010.02.09 09:24 | close | 592 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 4.53 | 12708.24 |
1184 | 2010.02.09 09:24 | close | 590 | 0.01 | 0.93298 | 0.00000 | 0.93561 | 1.02 | 12709.26 |
1185 | 2010.02.10 08:00 | sell | 593 | 0.01 | 0.93363 | 0.00000 | 0.93013 | ||
1186 | 2010.02.10 19:00 | buy | 594 | 0.01 | 0.93604 | 0.00000 | 0.93954 | ||
1187 | 2010.02.11 00:44 | t/p | 594 | 0.01 | 0.93954 | 0.00000 | 0.93954 | 3.75 | 12713.01 |
1188 | 2010.02.12 14:00 | sell | 595 | 0.02 | 0.95149 | 0.00000 | 0.00000 | ||
1189 | 2010.02.17 01:00 | sell | 596 | 0.03 | 0.96085 | 0.00000 | 0.00000 | ||
1190 | 2010.02.17 11:00 | buy | 597 | 0.01 | 0.96407 | 0.00000 | 0.96757 | ||
1191 | 2010.02.17 15:35 | t/p | 597 | 0.01 | 0.96757 | 0.00000 | 0.96757 | 3.55 | 12716.56 |
1192 | 2010.02.18 10:00 | sell | 598 | 0.05 | 0.96665 | 0.00000 | 0.00000 | ||
1193 | 2010.02.18 10:08 | sell | 599 | 0.08 | 0.96765 | 0.00000 | 0.00000 | ||
1194 | 2010.02.18 14:00 | buy | 600 | 0.01 | 0.96982 | 0.00000 | 0.97332 | ||
1195 | 2010.02.18 14:39 | buy | 601 | 0.02 | 0.96882 | 0.00000 | 0.00000 | ||
1196 | 2010.02.18 16:07 | close | 601 | 0.02 | 0.97090 | 0.00000 | 0.00000 | 4.21 | 12720.77 |
1197 | 2010.02.18 16:07 | close | 600 | 0.01 | 0.97090 | 0.00000 | 0.97332 | 1.09 | 12721.86 |
1198 | 2010.02.19 01:00 | sell | 602 | 0.13 | 0.97040 | 0.00000 | 0.00000 | ||
1199 | 2010.02.19 02:00 | buy | 603 | 0.01 | 0.96922 | 0.00000 | 0.97272 | ||
1200 | 2010.02.19 02:08 | buy | 604 | 0.02 | 0.96812 | 0.00000 | 0.00000 | ||
1201 | 2010.02.19 13:30 | close | 602 | 0.13 | 0.96532 | 0.00000 | 0.00000 | 66.85 | 12788.71 |
1202 | 2010.02.19 13:30 | close | 599 | 0.08 | 0.96532 | 0.00000 | 0.00000 | 17.67 | 12806.38 |
1203 | 2010.02.19 13:30 | close | 598 | 0.05 | 0.96532 | 0.00000 | 0.00000 | 5.98 | 12812.35 |
1204 | 2010.02.19 13:30 | close | 596 | 0.03 | 0.96532 | 0.00000 | 0.00000 | -15.39 | 12796.97 |
1205 | 2010.02.19 13:30 | close | 595 | 0.02 | 0.96532 | 0.00000 | 0.00000 | -30.11 | 12766.86 |
1206 | 2010.02.19 13:30 | close | 593 | 0.01 | 0.96532 | 0.00000 | 0.93013 | -33.74 | 12733.12 |
1207 | 2010.02.22 10:00 | sell | 605 | 0.01 | 0.96750 | 0.00000 | 0.96400 | ||
1208 | 2010.02.22 10:25 | sell | 606 | 0.02 | 0.96850 | 0.00000 | 0.00000 | ||
1209 | 2010.02.23 03:16 | close | 606 | 0.02 | 0.96642 | 0.00000 | 0.00000 | 3.91 | 12737.03 |
1210 | 2010.02.23 03:16 | close | 605 | 0.01 | 0.96642 | 0.00000 | 0.96400 | 0.94 | 12737.97 |
1211 | 2010.02.23 05:09 | close | 604 | 0.02 | 0.97025 | 0.00000 | 0.00000 | 4.59 | 12742.56 |
1212 | 2010.02.23 05:09 | close | 603 | 0.01 | 0.97025 | 0.00000 | 0.97272 | 1.18 | 12743.75 |
1213 | 2010.02.23 08:00 | buy | 607 | 0.01 | 0.97227 | 0.00000 | 0.97577 | ||
1214 | 2010.02.23 08:39 | buy | 608 | 0.02 | 0.97127 | 0.00000 | 0.00000 | ||
1215 | 2010.02.23 13:15 | close | 608 | 0.02 | 0.97335 | 0.00000 | 0.00000 | 4.21 | 12747.96 |
1216 | 2010.02.23 13:15 | close | 607 | 0.01 | 0.97335 | 0.00000 | 0.97577 | 1.09 | 12749.05 |
1217 | 2010.02.23 18:00 | sell | 609 | 0.01 | 0.96355 | 0.00000 | 0.96005 | ||
1218 | 2010.02.24 08:59 | t/p | 609 | 0.01 | 0.96005 | 0.00000 | 0.96005 | 3.39 | 12752.44 |
1219 | 2010.02.24 19:00 | buy | 610 | 0.01 | 0.96577 | 0.00000 | 0.96927 | ||
1220 | 2010.02.24 19:52 | buy | 611 | 0.02 | 0.96477 | 0.00000 | 0.00000 | ||
1221 | 2010.02.24 23:54 | close | 611 | 0.02 | 0.96685 | 0.00000 | 0.00000 | 4.22 | 12756.66 |
1222 | 2010.02.24 23:54 | close | 610 | 0.01 | 0.96685 | 0.00000 | 0.96927 | 1.10 | 12757.76 |
1223 | 2010.02.25 09:00 | sell | 612 | 0.01 | 0.96470 | 0.00000 | 0.96120 | ||
1224 | 2010.02.25 09:56 | sell | 613 | 0.02 | 0.96570 | 0.00000 | 0.00000 | ||
1225 | 2010.02.25 13:10 | close | 613 | 0.02 | 0.96362 | 0.00000 | 0.00000 | 4.22 | 12761.98 |
1226 | 2010.02.25 13:10 | close | 612 | 0.01 | 0.96362 | 0.00000 | 0.96120 | 1.10 | 12763.08 |
1227 | 2010.02.26 11:00 | buy | 614 | 0.01 | 0.95822 | 0.00000 | 0.96172 | ||
1228 | 2010.02.26 11:33 | buy | 615 | 0.02 | 0.95722 | 0.00000 | 0.00000 | ||
1229 | 2010.02.26 12:00 | sell | 616 | 0.01 | 0.95775 | 0.00000 | 0.95425 | ||
1230 | 2010.02.26 13:03 | close | 615 | 0.02 | 0.95930 | 0.00000 | 0.00000 | 4.21 | 12767.29 |
1231 | 2010.02.26 13:03 | close | 614 | 0.01 | 0.95930 | 0.00000 | 0.96172 | 1.09 | 12768.38 |
1232 | 2010.02.26 15:00 | buy | 617 | 0.01 | 0.95997 | 0.00000 | 0.96347 | ||
1233 | 2010.02.26 15:05 | buy | 618 | 0.02 | 0.95897 | 0.00000 | 0.00000 | ||
1234 | 2010.02.26 15:25 | close | 618 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 4.21 | 12772.59 |
1235 | 2010.02.26 15:25 | close | 617 | 0.01 | 0.96105 | 0.00000 | 0.96347 | 1.09 | 12773.68 |
1236 | 2010.02.26 15:25 | buy | 619 | 0.01 | 0.96132 | 0.00000 | 0.96482 | ||
1237 | 2010.02.26 15:31 | buy | 620 | 0.02 | 0.96032 | 0.00000 | 0.00000 | ||
1238 | 2010.02.26 18:42 | close | 620 | 0.02 | 0.96240 | 0.00000 | 0.00000 | 4.21 | 12777.89 |
1239 | 2010.02.26 18:42 | close | 619 | 0.01 | 0.96240 | 0.00000 | 0.96482 | 1.09 | 12778.98 |
1240 | 2010.03.02 21:00 | sell | 621 | 0.02 | 0.97130 | 0.00000 | 0.00000 | ||
1241 | 2010.03.04 03:27 | close | 621 | 0.02 | 0.96487 | 0.00000 | 0.00000 | 11.81 | 12790.78 |
1242 | 2010.03.04 03:27 | close | 616 | 0.01 | 0.96487 | 0.00000 | 0.95425 | -8.11 | 12782.67 |
1243 | 2010.03.04 15:00 | buy | 622 | 0.01 | 0.96817 | 0.00000 | 0.97167 | ||
1244 | 2010.03.04 15:03 | buy | 623 | 0.02 | 0.96717 | 0.00000 | 0.00000 | ||
1245 | 2010.03.04 16:35 | close | 623 | 0.02 | 0.96925 | 0.00000 | 0.00000 | 4.22 | 12786.89 |
1246 | 2010.03.04 16:35 | close | 622 | 0.01 | 0.96925 | 0.00000 | 0.97167 | 1.10 | 12787.99 |
1247 | 2010.03.08 05:00 | sell | 624 | 0.01 | 0.97475 | 0.00000 | 0.97125 | ||
1248 | 2010.03.08 09:00 | buy | 625 | 0.01 | 0.97652 | 0.00000 | 0.98002 | ||
1249 | 2010.03.09 00:01 | sell | 626 | 0.02 | 0.97585 | 0.00000 | 0.00000 | ||
1250 | 2010.03.09 00:31 | sell | 627 | 0.03 | 0.97685 | 0.00000 | 0.00000 | ||
1251 | 2010.03.09 02:24 | buy | 628 | 0.02 | 0.97552 | 0.00000 | 0.00000 | ||
1252 | 2010.03.09 06:45 | close | 628 | 0.02 | 0.97765 | 0.00000 | 0.00000 | 4.31 | 12792.30 |
1253 | 2010.03.09 06:45 | close | 625 | 0.01 | 0.97765 | 0.00000 | 0.98002 | 1.22 | 12793.52 |
1254 | 2010.03.09 06:45 | buy | 629 | 0.01 | 0.97802 | 0.00000 | 0.98152 | ||
1255 | 2010.03.09 14:50 | t/p | 629 | 0.01 | 0.98152 | 0.00000 | 0.98152 | 3.54 | 12797.06 |
1256 | 2010.03.10 16:00 | sell | 630 | 0.05 | 0.98250 | 0.00000 | 0.00000 | ||
1257 | 2010.03.10 21:27 | close | 630 | 0.05 | 0.97817 | 0.00000 | 0.00000 | 21.92 | 12818.98 |
1258 | 2010.03.10 21:27 | close | 627 | 0.03 | 0.97817 | 0.00000 | 0.00000 | -4.46 | 12814.52 |
1259 | 2010.03.10 21:27 | close | 626 | 0.02 | 0.97817 | 0.00000 | 0.00000 | -5.00 | 12809.52 |
1260 | 2010.03.10 21:27 | close | 624 | 0.01 | 0.97817 | 0.00000 | 0.97125 | -3.76 | 12805.75 |
1261 | 2010.03.11 10:00 | buy | 631 | 0.01 | 0.98052 | 0.00000 | 0.98402 | ||
1262 | 2010.03.11 15:00 | sell | 632 | 0.01 | 0.97745 | 0.00000 | 0.97395 | ||
1263 | 2010.03.12 09:51 | t/p | 632 | 0.01 | 0.97395 | 0.00000 | 0.97395 | 3.39 | 12809.14 |
1264 | 2010.03.15 18:00 | buy | 633 | 0.02 | 0.96982 | 0.00000 | 0.00000 | ||
1265 | 2010.03.16 13:00 | sell | 634 | 0.01 | 0.96730 | 0.00000 | 0.96380 | ||
1266 | 2010.03.18 08:50 | close | 633 | 0.02 | 0.97515 | 0.00000 | 0.00000 | 11.51 | 12820.65 |
1267 | 2010.03.18 08:50 | close | 631 | 0.01 | 0.97515 | 0.00000 | 0.98402 | -4.95 | 12815.71 |
1268 | 2010.03.18 21:02 | sell | 635 | 0.02 | 0.97395 | 0.00000 | 0.00000 | ||
1269 | 2010.03.19 07:00 | buy | 636 | 0.01 | 0.97427 | 0.00000 | 0.97777 | ||
1270 | 2010.03.19 07:45 | buy | 637 | 0.02 | 0.97327 | 0.00000 | 0.00000 | ||
1271 | 2010.03.19 12:39 | close | 637 | 0.02 | 0.97535 | 0.00000 | 0.00000 | 4.21 | 12819.92 |
1272 | 2010.03.19 12:39 | close | 636 | 0.01 | 0.97535 | 0.00000 | 0.97777 | 1.10 | 12821.02 |
1273 | 2010.03.19 14:00 | buy | 638 | 0.01 | 0.97572 | 0.00000 | 0.97922 | ||
1274 | 2010.03.19 14:15 | buy | 639 | 0.02 | 0.97472 | 0.00000 | 0.00000 | ||
1275 | 2010.03.19 14:23 | buy | 640 | 0.03 | 0.97372 | 0.00000 | 0.00000 | ||
1276 | 2010.03.19 14:31 | buy | 641 | 0.05 | 0.97272 | 0.00000 | 0.00000 | ||
1277 | 2010.03.19 14:46 | buy | 642 | 0.08 | 0.97167 | 0.00000 | 0.00000 | ||
1278 | 2010.03.19 19:35 | close | 635 | 0.02 | 0.96992 | 0.00000 | 0.00000 | 7.86 | 12828.87 |
1279 | 2010.03.19 19:35 | close | 634 | 0.01 | 0.96992 | 0.00000 | 0.96380 | -3.40 | 12825.47 |
1280 | 2010.03.22 19:08 | buy | 643 | 0.13 | 0.97062 | 0.00000 | 0.00000 | ||
1281 | 2010.03.23 06:05 | close | 643 | 0.13 | 0.97250 | 0.00000 | 0.00000 | 25.67 | 12851.14 |
1282 | 2010.03.23 06:05 | close | 642 | 0.08 | 0.97250 | 0.00000 | 0.00000 | 7.86 | 12859.00 |
1283 | 2010.03.23 06:05 | close | 641 | 0.05 | 0.97250 | 0.00000 | 0.00000 | -0.40 | 12858.60 |
1284 | 2010.03.23 06:05 | close | 640 | 0.03 | 0.97250 | 0.00000 | 0.00000 | -3.29 | 12855.31 |
1285 | 2010.03.23 06:05 | close | 639 | 0.02 | 0.97250 | 0.00000 | 0.00000 | -4.22 | 12851.10 |
1286 | 2010.03.23 06:05 | close | 638 | 0.01 | 0.97250 | 0.00000 | 0.97922 | -3.12 | 12847.98 |
1287 | 2010.03.23 12:00 | sell | 644 | 0.01 | 0.97100 | 0.00000 | 0.96750 | ||
1288 | 2010.03.23 14:00 | buy | 645 | 0.01 | 0.97172 | 0.00000 | 0.97522 | ||
1289 | 2010.03.23 14:27 | buy | 646 | 0.02 | 0.97072 | 0.00000 | 0.00000 | ||
1290 | 2010.03.23 14:57 | buy | 647 | 0.03 | 0.96972 | 0.00000 | 0.00000 | ||
1291 | 2010.03.23 19:41 | close | 647 | 0.03 | 0.97180 | 0.00000 | 0.00000 | 6.32 | 12854.30 |
1292 | 2010.03.23 19:41 | close | 646 | 0.02 | 0.97180 | 0.00000 | 0.00000 | 2.19 | 12856.49 |
1293 | 2010.03.23 19:41 | close | 645 | 0.01 | 0.97180 | 0.00000 | 0.97522 | 0.08 | 12856.57 |
1294 | 2010.03.23 23:00 | buy | 648 | 0.01 | 0.97232 | 0.00000 | 0.97582 | ||
1295 | 2010.03.23 23:42 | buy | 649 | 0.02 | 0.97132 | 0.00000 | 0.00000 | ||
1296 | 2010.03.23 23:47 | buy | 650 | 0.03 | 0.97032 | 0.00000 | 0.00000 | ||
1297 | 2010.03.24 05:01 | close | 650 | 0.03 | 0.97220 | 0.00000 | 0.00000 | 5.92 | 12862.49 |
1298 | 2010.03.24 05:01 | close | 649 | 0.02 | 0.97220 | 0.00000 | 0.00000 | 1.92 | 12864.41 |
1299 | 2010.03.24 05:01 | close | 648 | 0.01 | 0.97220 | 0.00000 | 0.97582 | -0.05 | 12864.36 |
1300 | 2010.03.24 18:00 | sell | 651 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
1301 | 2010.03.24 20:00 | buy | 652 | 0.01 | 0.97462 | 0.00000 | 0.97812 | ||
1302 | 2010.03.24 20:34 | buy | 653 | 0.02 | 0.97362 | 0.00000 | 0.00000 | ||
1303 | 2010.03.24 23:00 | close | 653 | 0.02 | 0.97570 | 0.00000 | 0.00000 | 4.21 | 12868.57 |
1304 | 2010.03.24 23:00 | close | 652 | 0.01 | 0.97570 | 0.00000 | 0.97812 | 1.09 | 12869.66 |
1305 | 2010.03.25 16:00 | sell | 654 | 0.03 | 0.97520 | 0.00000 | 0.00000 | ||
1306 | 2010.03.25 16:12 | sell | 655 | 0.05 | 0.97640 | 0.00000 | 0.00000 | ||
1307 | 2010.03.25 18:00 | buy | 656 | 0.01 | 0.97592 | 0.00000 | 0.97942 | ||
1308 | 2010.03.25 19:57 | close | 655 | 0.05 | 0.97412 | 0.00000 | 0.00000 | 11.54 | 12881.20 |
1309 | 2010.03.25 19:57 | close | 654 | 0.03 | 0.97412 | 0.00000 | 0.00000 | 3.28 | 12884.48 |
1310 | 2010.03.25 19:57 | close | 651 | 0.02 | 0.97412 | 0.00000 | 0.00000 | -2.56 | 12881.92 |
1311 | 2010.03.25 19:57 | close | 644 | 0.01 | 0.97412 | 0.00000 | 0.96750 | -3.76 | 12878.16 |
1312 | 2010.03.25 20:00 | sell | 657 | 0.01 | 0.97410 | 0.00000 | 0.97060 | ||
1313 | 2010.03.26 08:00 | buy | 658 | 0.02 | 0.97342 | 0.00000 | 0.00000 | ||
1314 | 2010.03.26 08:03 | buy | 659 | 0.03 | 0.97242 | 0.00000 | 0.00000 | ||
1315 | 2010.03.26 08:09 | buy | 660 | 0.05 | 0.97142 | 0.00000 | 0.00000 | ||
1316 | 2010.03.26 08:26 | t/p | 657 | 0.01 | 0.97060 | 0.00000 | 0.97060 | 3.39 | 12881.55 |
1317 | 2010.03.26 08:27 | buy | 661 | 0.08 | 0.97042 | 0.00000 | 0.00000 | ||
1318 | 2010.03.26 08:57 | buy | 662 | 0.13 | 0.96942 | 0.00000 | 0.00000 | ||
1319 | 2010.03.26 09:00 | sell | 663 | 0.01 | 0.96880 | 0.00000 | 0.96530 | ||
1320 | 2010.03.26 09:11 | sell | 664 | 0.02 | 0.96980 | 0.00000 | 0.00000 | ||
1321 | 2010.03.26 12:48 | close | 664 | 0.02 | 0.96772 | 0.00000 | 0.00000 | 4.21 | 12885.76 |
1322 | 2010.03.26 12:48 | close | 663 | 0.01 | 0.96772 | 0.00000 | 0.96530 | 1.10 | 12886.86 |
1323 | 2010.03.29 12:05 | close | 662 | 0.13 | 0.97130 | 0.00000 | 0.00000 | 25.67 | 12912.52 |
1324 | 2010.03.29 12:05 | close | 661 | 0.08 | 0.97130 | 0.00000 | 0.00000 | 7.70 | 12920.22 |
1325 | 2010.03.29 12:05 | close | 660 | 0.05 | 0.97130 | 0.00000 | 0.00000 | -0.26 | 12919.96 |
1326 | 2010.03.29 12:05 | close | 659 | 0.03 | 0.97130 | 0.00000 | 0.00000 | -3.20 | 12916.77 |
1327 | 2010.03.29 12:05 | close | 658 | 0.02 | 0.97130 | 0.00000 | 0.00000 | -4.15 | 12912.62 |
1328 | 2010.03.29 12:05 | close | 656 | 0.01 | 0.97130 | 0.00000 | 0.97942 | -4.54 | 12908.08 |
1329 | 2010.03.31 03:00 | sell | 665 | 0.01 | 0.97720 | 0.00000 | 0.97370 | ||
1330 | 2010.03.31 09:05 | t/p | 665 | 0.01 | 0.97370 | 0.00000 | 0.97370 | 3.54 | 12911.62 |
1331 | 2010.04.01 08:00 | buy | 666 | 0.01 | 0.96622 | 0.00000 | 0.96972 | ||
1332 | 2010.04.01 13:00 | sell | 667 | 0.01 | 0.96330 | 0.00000 | 0.95980 | ||
1333 | 2010.04.01 15:50 | t/p | 666 | 0.01 | 0.96972 | 0.00000 | 0.96972 | 3.54 | 12915.16 |
1334 | 2010.04.01 17:00 | buy | 668 | 0.01 | 0.97182 | 0.00000 | 0.97532 | ||
1335 | 2010.04.01 17:56 | buy | 669 | 0.02 | 0.97082 | 0.00000 | 0.00000 | ||
1336 | 2010.04.02 12:04 | close | 669 | 0.02 | 0.97290 | 0.00000 | 0.00000 | 4.35 | 12919.51 |
1337 | 2010.04.02 12:04 | close | 668 | 0.01 | 0.97290 | 0.00000 | 0.97532 | 1.17 | 12920.68 |
1338 | 2010.04.05 15:00 | sell | 670 | 0.02 | 0.97600 | 0.00000 | 0.00000 | ||
1339 | 2010.04.05 15:14 | sell | 671 | 0.03 | 0.97700 | 0.00000 | 0.00000 | ||
1340 | 2010.04.05 15:59 | sell | 672 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1341 | 2010.04.05 20:00 | buy | 673 | 0.01 | 0.97842 | 0.00000 | 0.98192 | ||
1342 | 2010.04.06 04:42 | t/p | 673 | 0.01 | 0.98192 | 0.00000 | 0.98192 | 3.61 | 12924.29 |
1343 | 2010.04.07 11:00 | sell | 674 | 0.08 | 0.99300 | 0.00000 | 0.00000 | ||
1344 | 2010.04.07 11:33 | sell | 675 | 0.13 | 0.99400 | 0.00000 | 0.00000 | ||
1345 | 2010.04.07 12:00 | buy | 676 | 0.01 | 0.99352 | 0.00000 | 0.99702 | ||
1346 | 2010.04.08 01:24 | t/p | 676 | 0.01 | 0.99702 | 0.00000 | 0.99702 | 3.75 | 12928.04 |
1347 | 2010.04.08 10:17 | sell | 677 | 0.22 | 0.99500 | 0.00000 | 0.00000 | ||
1348 | 2010.04.08 19:00 | buy | 678 | 0.01 | 0.99762 | 0.00000 | 1.00112 | ||
1349 | 2010.04.11 21:01 | close | 677 | 0.22 | 0.98842 | 0.00000 | 0.00000 | 143.23 | 13071.27 |
1350 | 2010.04.11 21:01 | close | 675 | 0.13 | 0.98842 | 0.00000 | 0.00000 | 65.60 | 13136.87 |
1351 | 2010.04.11 21:01 | close | 674 | 0.08 | 0.98842 | 0.00000 | 0.00000 | 32.27 | 13169.14 |
1352 | 2010.04.11 21:01 | close | 672 | 0.05 | 0.98842 | 0.00000 | 0.00000 | -57.26 | 13111.89 |
1353 | 2010.04.11 21:01 | close | 671 | 0.03 | 0.98842 | 0.00000 | 0.00000 | -37.39 | 13074.50 |
1354 | 2010.04.11 21:01 | close | 670 | 0.02 | 0.98842 | 0.00000 | 0.00000 | -26.95 | 13047.55 |
1355 | 2010.04.11 21:01 | close | 667 | 0.01 | 0.98842 | 0.00000 | 0.95980 | -26.63 | 13020.92 |
1356 | 2010.04.13 15:00 | buy | 679 | 0.02 | 0.97812 | 0.00000 | 0.00000 | ||
1357 | 2010.04.13 16:00 | sell | 680 | 0.01 | 0.97850 | 0.00000 | 0.97500 | ||
1358 | 2010.04.15 05:00 | sell | 681 | 0.02 | 0.98270 | 0.00000 | 0.00000 | ||
1359 | 2010.04.15 07:58 | close | 679 | 0.02 | 0.98640 | 0.00000 | 0.00000 | 17.34 | 13038.25 |
1360 | 2010.04.15 07:58 | close | 678 | 0.01 | 0.98640 | 0.00000 | 1.00112 | -10.87 | 13027.39 |
1361 | 2010.04.15 09:00 | buy | 682 | 0.01 | 0.98652 | 0.00000 | 0.99002 | ||
1362 | 2010.04.16 02:00 | sell | 683 | 0.03 | 0.98490 | 0.00000 | 0.00000 | ||
1363 | 2010.04.16 16:02 | close | 683 | 0.03 | 0.98192 | 0.00000 | 0.00000 | 9.05 | 13036.44 |
1364 | 2010.04.16 16:02 | close | 681 | 0.02 | 0.98192 | 0.00000 | 0.00000 | 1.28 | 13037.72 |
1365 | 2010.04.16 16:02 | close | 680 | 0.01 | 0.98192 | 0.00000 | 0.97500 | -4.22 | 13033.49 |
1366 | 2010.04.19 14:00 | buy | 684 | 0.02 | 0.98062 | 0.00000 | 0.00000 | ||
1367 | 2010.04.19 14:48 | buy | 685 | 0.03 | 0.97962 | 0.00000 | 0.00000 | ||
1368 | 2010.04.19 17:00 | sell | 686 | 0.01 | 0.97860 | 0.00000 | 0.97510 | ||
1369 | 2010.04.19 20:54 | close | 685 | 0.03 | 0.98230 | 0.00000 | 0.00000 | 8.14 | 13041.63 |
1370 | 2010.04.19 20:54 | close | 684 | 0.02 | 0.98230 | 0.00000 | 0.00000 | 3.40 | 13045.03 |
1371 | 2010.04.19 20:54 | close | 682 | 0.01 | 0.98230 | 0.00000 | 0.99002 | -4.14 | 13040.89 |
1372 | 2010.04.19 20:54 | buy | 687 | 0.01 | 0.98252 | 0.00000 | 0.98602 | ||
1373 | 2010.04.20 01:36 | t/p | 687 | 0.01 | 0.98602 | 0.00000 | 0.98602 | 3.61 | 13044.51 |
1374 | 2010.04.21 15:00 | sell | 688 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
1375 | 2010.04.22 10:00 | buy | 689 | 0.01 | 0.99432 | 0.00000 | 0.99782 | ||
1376 | 2010.04.22 14:32 | t/p | 689 | 0.01 | 0.99782 | 0.00000 | 0.99782 | 3.54 | 13048.05 |
1377 | 2010.04.23 07:00 | sell | 690 | 0.03 | 0.99470 | 0.00000 | 0.00000 | ||
1378 | 2010.04.23 12:29 | close | 690 | 0.03 | 0.99042 | 0.00000 | 0.00000 | 13.00 | 13061.05 |
1379 | 2010.04.23 12:29 | close | 688 | 0.02 | 0.99042 | 0.00000 | 0.00000 | 5.44 | 13066.48 |
1380 | 2010.04.23 12:29 | close | 686 | 0.01 | 0.99042 | 0.00000 | 0.97510 | -12.86 | 13053.62 |
1381 | 2010.04.25 23:00 | buy | 691 | 0.01 | 0.99442 | 0.00000 | 0.99792 | ||
1382 | 2010.04.26 06:04 | t/p | 691 | 0.01 | 0.99792 | 0.00000 | 0.99792 | 3.61 | 13057.23 |
1383 | 2010.04.26 19:00 | sell | 692 | 0.01 | 0.99690 | 0.00000 | 0.99340 | ||
1384 | 2010.04.26 21:15 | t/p | 692 | 0.01 | 0.99340 | 0.00000 | 0.99340 | 3.54 | 13060.77 |
1385 | 2010.04.27 11:00 | buy | 693 | 0.01 | 0.99612 | 0.00000 | 0.99962 | ||
1386 | 2010.04.28 02:41 | t/p | 693 | 0.01 | 0.99962 | 0.00000 | 0.99962 | 3.62 | 13064.39 |
1387 | 2010.05.02 21:01 | sell | 694 | 0.01 | 0.99040 | 0.00000 | 0.98690 | ||
1388 | 2010.05.02 21:03 | sell | 695 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
1389 | 2010.05.02 21:35 | sell | 696 | 0.03 | 0.99240 | 0.00000 | 0.00000 | ||
1390 | 2010.05.03 08:00 | buy | 697 | 0.01 | 1.00312 | 0.00000 | 1.00662 | ||
1391 | 2010.05.04 04:00 | sell | 698 | 0.05 | 1.00380 | 0.00000 | 0.00000 | ||
1392 | 2010.05.05 01:30 | t/p | 697 | 0.01 | 1.00662 | 0.00000 | 1.00662 | 3.68 | 13068.07 |
1393 | 2010.05.06 11:00 | sell | 699 | 0.08 | 1.00680 | 0.00000 | 0.00000 | ||
1394 | 2010.05.06 13:07 | close | 699 | 0.08 | 1.00047 | 0.00000 | 0.00000 | 51.26 | 13119.33 |
1395 | 2010.05.06 13:07 | close | 698 | 0.05 | 1.00047 | 0.00000 | 0.00000 | 13.85 | 13133.18 |
1396 | 2010.05.06 13:07 | close | 696 | 0.03 | 1.00047 | 0.00000 | 0.00000 | -27.21 | 13105.97 |
1397 | 2010.05.06 13:07 | close | 695 | 0.02 | 1.00047 | 0.00000 | 0.00000 | -20.17 | 13085.80 |
1398 | 2010.05.06 13:07 | close | 694 | 0.01 | 1.00047 | 0.00000 | 0.98690 | -11.09 | 13074.71 |
1399 | 2010.05.09 23:00 | buy | 700 | 0.01 | 0.98742 | 0.00000 | 0.99092 | ||
1400 | 2010.05.09 23:38 | buy | 701 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
1401 | 2010.05.09 23:57 | close | 701 | 0.02 | 0.98850 | 0.00000 | 0.00000 | 4.42 | 13079.13 |
1402 | 2010.05.09 23:57 | close | 700 | 0.01 | 0.98850 | 0.00000 | 0.99092 | 1.09 | 13080.22 |
1403 | 2010.05.09 23:58 | buy | 702 | 0.01 | 0.98882 | 0.00000 | 0.99232 | ||
1404 | 2010.05.10 00:51 | t/p | 702 | 0.01 | 0.99232 | 0.00000 | 0.99232 | 3.61 | 13083.83 |
1405 | 2010.05.11 07:00 | sell | 703 | 0.01 | 0.99655 | 0.00000 | 0.99305 | ||
1406 | 2010.05.11 07:20 | sell | 704 | 0.02 | 0.99755 | 0.00000 | 0.00000 | ||
1407 | 2010.05.11 08:43 | close | 704 | 0.02 | 0.99547 | 0.00000 | 0.00000 | 4.21 | 13088.04 |
1408 | 2010.05.11 08:43 | close | 703 | 0.01 | 0.99547 | 0.00000 | 0.99305 | 1.10 | 13089.14 |
1409 | 2010.05.12 04:00 | buy | 705 | 0.01 | 0.99352 | 0.00000 | 0.99702 | ||
1410 | 2010.05.12 04:22 | buy | 706 | 0.02 | 0.99252 | 0.00000 | 0.00000 | ||
1411 | 2010.05.12 04:50 | buy | 707 | 0.03 | 0.99152 | 0.00000 | 0.00000 | ||
1412 | 2010.05.12 04:55 | buy | 708 | 0.05 | 0.99052 | 0.00000 | 0.00000 | ||
1413 | 2010.05.12 05:00 | sell | 709 | 0.01 | 0.98970 | 0.00000 | 0.98620 | ||
1414 | 2010.05.12 05:19 | sell | 710 | 0.02 | 0.99070 | 0.00000 | 0.00000 | ||
1415 | 2010.05.12 05:36 | sell | 711 | 0.03 | 0.99170 | 0.00000 | 0.00000 | ||
1416 | 2010.05.12 07:00 | close | 711 | 0.03 | 0.98987 | 0.00000 | 0.00000 | 5.56 | 13094.70 |
1417 | 2010.05.12 07:00 | close | 710 | 0.02 | 0.98987 | 0.00000 | 0.00000 | 1.68 | 13096.38 |
1418 | 2010.05.12 07:00 | close | 709 | 0.01 | 0.98987 | 0.00000 | 0.98620 | -0.17 | 13096.21 |
1419 | 2010.05.12 07:31 | close | 708 | 0.05 | 0.99230 | 0.00000 | 0.00000 | 9.01 | 13105.22 |
1420 | 2010.05.12 07:31 | close | 707 | 0.03 | 0.99230 | 0.00000 | 0.00000 | 2.37 | 13107.59 |
1421 | 2010.05.12 07:31 | close | 706 | 0.02 | 0.99230 | 0.00000 | 0.00000 | -0.45 | 13107.14 |
1422 | 2010.05.12 07:31 | close | 705 | 0.01 | 0.99230 | 0.00000 | 0.99702 | -1.24 | 13105.90 |
1423 | 2010.05.12 13:00 | buy | 712 | 0.01 | 0.99492 | 0.00000 | 0.99842 | ||
1424 | 2010.05.12 13:04 | buy | 713 | 0.02 | 0.99392 | 0.00000 | 0.00000 | ||
1425 | 2010.05.12 13:16 | buy | 714 | 0.03 | 0.99292 | 0.00000 | 0.00000 | ||
1426 | 2010.05.12 15:00 | sell | 715 | 0.01 | 0.99040 | 0.00000 | 0.98690 | ||
1427 | 2010.05.12 15:36 | sell | 716 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
1428 | 2010.05.12 18:15 | close | 716 | 0.02 | 0.98932 | 0.00000 | 0.00000 | 4.21 | 13110.11 |
1429 | 2010.05.12 18:15 | close | 715 | 0.01 | 0.98932 | 0.00000 | 0.98690 | 1.09 | 13111.20 |
1430 | 2010.05.13 01:30 | close | 714 | 0.03 | 0.99480 | 0.00000 | 0.00000 | 6.35 | 13117.55 |
1431 | 2010.05.13 01:30 | close | 713 | 0.02 | 0.99480 | 0.00000 | 0.00000 | 2.20 | 13119.75 |
1432 | 2010.05.13 01:30 | close | 712 | 0.01 | 0.99480 | 0.00000 | 0.99842 | 0.08 | 13119.83 |
1433 | 2010.05.14 02:00 | sell | 717 | 0.01 | 1.00075 | 0.00000 | 0.99725 | ||
1434 | 2010.05.14 05:00 | buy | 718 | 0.01 | 1.00152 | 0.00000 | 1.00502 | ||
1435 | 2010.05.14 05:26 | buy | 719 | 0.02 | 1.00052 | 0.00000 | 0.00000 | ||
1436 | 2010.05.14 05:38 | buy | 720 | 0.03 | 0.99942 | 0.00000 | 0.00000 | ||
1437 | 2010.05.14 07:45 | close | 720 | 0.03 | 1.00130 | 0.00000 | 0.00000 | 5.71 | 13125.54 |
1438 | 2010.05.14 07:45 | close | 719 | 0.02 | 1.00130 | 0.00000 | 0.00000 | 1.58 | 13127.12 |
1439 | 2010.05.14 07:45 | close | 718 | 0.01 | 1.00130 | 0.00000 | 1.00502 | -0.22 | 13126.90 |
1440 | 2010.05.14 07:51 | sell | 721 | 0.02 | 1.00175 | 0.00000 | 0.00000 | ||
1441 | 2010.05.14 10:00 | buy | 722 | 0.01 | 1.00382 | 0.00000 | 1.00732 | ||
1442 | 2010.05.14 10:05 | buy | 723 | 0.02 | 1.00282 | 0.00000 | 0.00000 | ||
1443 | 2010.05.14 12:48 | close | 721 | 0.02 | 0.99967 | 0.00000 | 0.00000 | 4.21 | 13131.11 |
1444 | 2010.05.14 12:48 | close | 717 | 0.01 | 0.99967 | 0.00000 | 0.99725 | 1.10 | 13132.21 |
1445 | 2010.05.14 14:21 | close | 723 | 0.02 | 1.00490 | 0.00000 | 0.00000 | 4.22 | 13136.43 |
1446 | 2010.05.14 14:21 | close | 722 | 0.01 | 1.00490 | 0.00000 | 1.00732 | 1.09 | 13137.52 |
1447 | 2010.05.17 03:00 | sell | 724 | 0.01 | 0.99970 | 0.00000 | 0.99620 | ||
1448 | 2010.05.17 15:31 | t/p | 724 | 0.01 | 0.99620 | 0.00000 | 0.99620 | 3.55 | 13141.07 |
1449 | 2010.05.18 20:00 | buy | 725 | 0.01 | 0.99272 | 0.00000 | 0.99622 | ||
1450 | 2010.05.18 20:07 | buy | 726 | 0.02 | 0.99167 | 0.00000 | 0.00000 | ||
1451 | 2010.05.19 02:00 | sell | 727 | 0.01 | 0.98275 | 0.00000 | 0.97925 | ||
1452 | 2010.05.19 02:11 | sell | 728 | 0.02 | 0.98375 | 0.00000 | 0.00000 | ||
1453 | 2010.05.19 05:07 | close | 728 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 4.21 | 13145.28 |
1454 | 2010.05.19 05:07 | close | 727 | 0.01 | 0.98167 | 0.00000 | 0.97925 | 1.10 | 13146.38 |
1455 | 2010.05.20 00:00 | buy | 729 | 0.03 | 0.97567 | 0.00000 | 0.00000 | ||
1456 | 2010.05.20 00:06 | buy | 730 | 0.05 | 0.97462 | 0.00000 | 0.00000 | ||
1457 | 2010.05.20 05:00 | sell | 731 | 0.01 | 0.96915 | 0.00000 | 0.96565 | ||
1458 | 2010.05.20 05:22 | t/p | 731 | 0.01 | 0.96565 | 0.00000 | 0.96565 | 3.54 | 13149.92 |
1459 | 2010.05.20 05:22 | sell | 732 | 0.01 | 0.96530 | 0.00000 | 0.96180 | ||
1460 | 2010.05.20 05:28 | t/p | 732 | 0.01 | 0.96180 | 0.00000 | 0.96180 | 3.54 | 13153.46 |
1461 | 2010.05.20 05:28 | sell | 733 | 0.01 | 0.96145 | 0.00000 | 0.95795 | ||
1462 | 2010.05.20 05:36 | t/p | 733 | 0.01 | 0.95795 | 0.00000 | 0.95795 | 3.55 | 13157.01 |
1463 | 2010.05.20 05:36 | sell | 734 | 0.01 | 0.95735 | 0.00000 | 0.95385 | ||
1464 | 2010.05.20 05:36 | sell | 735 | 0.02 | 0.95880 | 0.00000 | 0.00000 | ||
1465 | 2010.05.20 05:37 | close | 735 | 0.02 | 0.95652 | 0.00000 | 0.00000 | 4.62 | 13161.63 |
1466 | 2010.05.20 05:37 | close | 734 | 0.01 | 0.95652 | 0.00000 | 0.95385 | 0.84 | 13162.47 |
1467 | 2010.05.20 05:37 | sell | 736 | 0.01 | 0.95620 | 0.00000 | 0.95270 | ||
1468 | 2010.05.20 05:38 | sell | 737 | 0.02 | 0.95720 | 0.00000 | 0.00000 | ||
1469 | 2010.05.20 05:39 | sell | 738 | 0.03 | 0.95820 | 0.00000 | 0.00000 | ||
1470 | 2010.05.20 05:40 | sell | 739 | 0.05 | 0.95930 | 0.00000 | 0.00000 | ||
1471 | 2010.05.20 05:42 | close | 739 | 0.05 | 0.95742 | 0.00000 | 0.00000 | 9.52 | 13171.99 |
1472 | 2010.05.20 05:42 | close | 738 | 0.03 | 0.95742 | 0.00000 | 0.00000 | 2.37 | 13174.36 |
1473 | 2010.05.20 05:42 | close | 737 | 0.02 | 0.95742 | 0.00000 | 0.00000 | -0.44 | 13173.92 |
1474 | 2010.05.20 05:42 | close | 736 | 0.01 | 0.95742 | 0.00000 | 0.95270 | -1.24 | 13172.68 |
1475 | 2010.05.20 05:42 | sell | 740 | 0.01 | 0.95710 | 0.00000 | 0.95360 | ||
1476 | 2010.05.20 05:45 | sell | 741 | 0.02 | 0.95810 | 0.00000 | 0.00000 | ||
1477 | 2010.05.20 05:48 | sell | 742 | 0.03 | 0.95910 | 0.00000 | 0.00000 | ||
1478 | 2010.05.20 05:55 | sell | 743 | 0.05 | 0.96010 | 0.00000 | 0.00000 | ||
1479 | 2010.05.20 05:56 | sell | 744 | 0.08 | 0.96110 | 0.00000 | 0.00000 | ||
1480 | 2010.05.20 06:15 | close | 744 | 0.08 | 0.95922 | 0.00000 | 0.00000 | 15.22 | 13187.90 |
1481 | 2010.05.20 06:15 | close | 743 | 0.05 | 0.95922 | 0.00000 | 0.00000 | 4.46 | 13192.36 |
1482 | 2010.05.20 06:15 | close | 742 | 0.03 | 0.95922 | 0.00000 | 0.00000 | -0.36 | 13192.00 |
1483 | 2010.05.20 06:15 | close | 741 | 0.02 | 0.95922 | 0.00000 | 0.00000 | -2.27 | 13189.73 |
1484 | 2010.05.20 06:15 | close | 740 | 0.01 | 0.95922 | 0.00000 | 0.95360 | -2.15 | 13187.58 |
1485 | 2010.05.21 05:00 | buy | 745 | 0.08 | 0.95662 | 0.00000 | 0.00000 | ||
1486 | 2010.05.21 05:45 | buy | 746 | 0.13 | 0.95562 | 0.00000 | 0.00000 | ||
1487 | 2010.05.21 05:47 | buy | 747 | 0.22 | 0.95452 | 0.00000 | 0.00000 | ||
1488 | 2010.05.21 05:52 | buy | 748 | 0.37 | 0.95237 | 0.00000 | 0.00000 | ||
1489 | 2010.05.21 09:24 | close | 748 | 0.37 | 0.95760 | 0.00000 | 0.00000 | 195.97 | 13383.55 |
1490 | 2010.05.21 09:24 | close | 747 | 0.22 | 0.95760 | 0.00000 | 0.00000 | 68.62 | 13452.17 |
1491 | 2010.05.21 09:24 | close | 746 | 0.13 | 0.95760 | 0.00000 | 0.00000 | 26.07 | 13478.24 |
1492 | 2010.05.21 09:24 | close | 745 | 0.08 | 0.95760 | 0.00000 | 0.00000 | 7.94 | 13486.18 |
1493 | 2010.05.21 09:24 | close | 730 | 0.05 | 0.95760 | 0.00000 | 0.00000 | -85.83 | 13400.36 |
1494 | 2010.05.21 09:24 | close | 729 | 0.03 | 0.95760 | 0.00000 | 0.00000 | -54.69 | 13345.67 |
1495 | 2010.05.21 09:24 | close | 726 | 0.02 | 0.95760 | 0.00000 | 0.00000 | -68.30 | 13277.36 |
1496 | 2010.05.21 09:24 | close | 725 | 0.01 | 0.95760 | 0.00000 | 0.99622 | -35.22 | 13242.15 |
1497 | 2010.05.24 02:00 | sell | 749 | 0.01 | 0.95185 | 0.00000 | 0.94835 | ||
1498 | 2010.05.24 02:06 | sell | 750 | 0.02 | 0.95285 | 0.00000 | 0.00000 | ||
1499 | 2010.05.24 02:21 | sell | 751 | 0.03 | 0.95390 | 0.00000 | 0.00000 | ||
1500 | 2010.05.24 02:27 | sell | 752 | 0.05 | 0.95495 | 0.00000 | 0.00000 | ||
1501 | 2010.05.24 02:48 | sell | 753 | 0.08 | 0.95610 | 0.00000 | 0.00000 | ||
1502 | 2010.05.24 02:57 | sell | 754 | 0.13 | 0.95710 | 0.00000 | 0.00000 | ||
1503 | 2010.05.24 03:12 | close | 754 | 0.13 | 0.95517 | 0.00000 | 0.00000 | 25.40 | 13267.55 |
1504 | 2010.05.24 03:12 | close | 753 | 0.08 | 0.95517 | 0.00000 | 0.00000 | 7.53 | 13275.08 |
1505 | 2010.05.24 03:12 | close | 752 | 0.05 | 0.95517 | 0.00000 | 0.00000 | -1.11 | 13273.97 |
1506 | 2010.05.24 03:12 | close | 751 | 0.03 | 0.95517 | 0.00000 | 0.00000 | -3.86 | 13270.11 |
1507 | 2010.05.24 03:12 | close | 750 | 0.02 | 0.95517 | 0.00000 | 0.00000 | -4.70 | 13265.41 |
1508 | 2010.05.24 03:12 | close | 749 | 0.01 | 0.95517 | 0.00000 | 0.94835 | -3.36 | 13262.05 |
1509 | 2010.05.24 04:00 | buy | 755 | 0.01 | 0.95417 | 0.00000 | 0.95767 | ||
1510 | 2010.05.24 06:29 | t/p | 755 | 0.01 | 0.95767 | 0.00000 | 0.95767 | 3.54 | 13265.59 |
1511 | 2010.05.24 23:00 | sell | 756 | 0.01 | 0.95610 | 0.00000 | 0.95260 | ||
1512 | 2010.05.25 00:51 | t/p | 756 | 0.01 | 0.95260 | 0.00000 | 0.95260 | 3.39 | 13268.98 |
1513 | 2010.05.25 21:00 | buy | 757 | 0.01 | 0.95767 | 0.00000 | 0.96117 | ||
1514 | 2010.05.25 21:25 | buy | 758 | 0.02 | 0.95662 | 0.00000 | 0.00000 | ||
1515 | 2010.05.26 03:59 | close | 758 | 0.02 | 0.95875 | 0.00000 | 0.00000 | 4.45 | 13273.43 |
1516 | 2010.05.26 03:59 | close | 757 | 0.01 | 0.95875 | 0.00000 | 0.96117 | 1.16 | 13274.59 |
1517 | 2010.05.26 21:00 | sell | 759 | 0.01 | 0.95290 | 0.00000 | 0.94940 | ||
1518 | 2010.05.26 21:47 | sell | 760 | 0.02 | 0.95400 | 0.00000 | 0.00000 | ||
1519 | 2010.05.27 07:00 | buy | 761 | 0.01 | 0.96322 | 0.00000 | 0.96672 | ||
1520 | 2010.05.27 08:06 | t/p | 761 | 0.01 | 0.96672 | 0.00000 | 0.96672 | 3.55 | 13278.14 |
1521 | 2010.05.28 13:00 | sell | 762 | 0.03 | 0.97910 | 0.00000 | 0.00000 | ||
1522 | 2010.05.28 13:01 | sell | 763 | 0.05 | 0.98010 | 0.00000 | 0.00000 | ||
1523 | 2010.05.31 04:00 | buy | 764 | 0.01 | 0.98062 | 0.00000 | 0.98412 | ||
1524 | 2010.05.31 12:43 | sell | 765 | 0.08 | 0.98115 | 0.00000 | 0.00000 | ||
1525 | 2010.05.31 14:12 | close | 765 | 0.08 | 0.97547 | 0.00000 | 0.00000 | 46.00 | 13324.14 |
1526 | 2010.05.31 14:12 | close | 763 | 0.05 | 0.97547 | 0.00000 | 0.00000 | 22.68 | 13346.82 |
1527 | 2010.05.31 14:12 | close | 762 | 0.03 | 0.97547 | 0.00000 | 0.00000 | 10.58 | 13357.40 |
1528 | 2010.05.31 14:12 | close | 760 | 0.02 | 0.97547 | 0.00000 | 0.00000 | -44.98 | 13312.42 |
1529 | 2010.05.31 14:12 | close | 759 | 0.01 | 0.97547 | 0.00000 | 0.94940 | -23.60 | 13288.82 |
1530 | 2010.06.01 00:00 | buy | 766 | 0.02 | 0.97627 | 0.00000 | 0.00000 | ||
1531 | 2010.06.01 00:01 | buy | 767 | 0.03 | 0.97527 | 0.00000 | 0.00000 | ||
1532 | 2010.06.01 00:07 | buy | 768 | 0.05 | 0.97422 | 0.00000 | 0.00000 | ||
1533 | 2010.06.01 00:32 | buy | 769 | 0.08 | 0.97317 | 0.00000 | 0.00000 | ||
1534 | 2010.06.01 00:39 | buy | 770 | 0.13 | 0.97207 | 0.00000 | 0.00000 | ||
1535 | 2010.06.01 00:49 | buy | 771 | 0.22 | 0.97107 | 0.00000 | 0.00000 | ||
1536 | 2010.06.01 01:30 | close | 771 | 0.22 | 0.97370 | 0.00000 | 0.00000 | 58.59 | 13347.41 |
1537 | 2010.06.01 01:30 | close | 770 | 0.13 | 0.97370 | 0.00000 | 0.00000 | 21.46 | 13368.87 |
1538 | 2010.06.01 01:30 | close | 769 | 0.08 | 0.97370 | 0.00000 | 0.00000 | 4.29 | 13373.16 |
1539 | 2010.06.01 01:30 | close | 768 | 0.05 | 0.97370 | 0.00000 | 0.00000 | -2.63 | 13370.53 |
1540 | 2010.06.01 01:30 | close | 767 | 0.03 | 0.97370 | 0.00000 | 0.00000 | -4.77 | 13365.76 |
1541 | 2010.06.01 01:30 | close | 766 | 0.02 | 0.97370 | 0.00000 | 0.00000 | -5.21 | 13360.55 |
1542 | 2010.06.01 01:30 | close | 764 | 0.01 | 0.97370 | 0.00000 | 0.98412 | -6.93 | 13353.62 |
1543 | 2010.06.01 02:00 | sell | 772 | 0.01 | 0.96960 | 0.00000 | 0.96610 | ||
1544 | 2010.06.01 02:09 | sell | 773 | 0.02 | 0.97070 | 0.00000 | 0.00000 | ||
1545 | 2010.06.01 02:17 | sell | 774 | 0.03 | 0.97180 | 0.00000 | 0.00000 | ||
1546 | 2010.06.01 03:26 | close | 774 | 0.03 | 0.96987 | 0.00000 | 0.00000 | 5.86 | 13359.48 |
1547 | 2010.06.01 03:26 | close | 773 | 0.02 | 0.96987 | 0.00000 | 0.00000 | 1.68 | 13361.16 |
1548 | 2010.06.01 03:26 | close | 772 | 0.01 | 0.96987 | 0.00000 | 0.96610 | -0.27 | 13360.89 |
1549 | 2010.06.02 13:00 | buy | 775 | 0.01 | 0.96342 | 0.00000 | 0.96692 | ||
1550 | 2010.06.02 15:09 | t/p | 775 | 0.01 | 0.96692 | 0.00000 | 0.96692 | 3.55 | 13364.44 |
1551 | 2010.06.03 17:00 | sell | 776 | 0.01 | 0.96995 | 0.00000 | 0.96645 | ||
1552 | 2010.06.03 17:46 | sell | 777 | 0.02 | 0.97095 | 0.00000 | 0.00000 | ||
1553 | 2010.06.04 08:00 | buy | 778 | 0.01 | 0.97702 | 0.00000 | 0.98052 | ||
1554 | 2010.06.04 08:54 | buy | 779 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
1555 | 2010.06.04 11:00 | close | 777 | 0.02 | 0.96867 | 0.00000 | 0.00000 | 4.31 | 13368.75 |
1556 | 2010.06.04 11:00 | close | 776 | 0.01 | 0.96867 | 0.00000 | 0.96645 | 1.15 | 13369.90 |
1557 | 2010.06.04 12:00 | sell | 780 | 0.01 | 0.96875 | 0.00000 | 0.96525 | ||
1558 | 2010.06.04 12:04 | sell | 781 | 0.02 | 0.96975 | 0.00000 | 0.00000 | ||
1559 | 2010.06.04 12:14 | sell | 782 | 0.03 | 0.97075 | 0.00000 | 0.00000 | ||
1560 | 2010.06.04 12:30 | close | 782 | 0.03 | 0.96852 | 0.00000 | 0.00000 | 6.77 | 13376.67 |
1561 | 2010.06.04 12:30 | close | 781 | 0.02 | 0.96852 | 0.00000 | 0.00000 | 2.50 | 13379.17 |
1562 | 2010.06.04 12:30 | close | 780 | 0.01 | 0.96852 | 0.00000 | 0.96525 | 0.24 | 13379.41 |
1563 | 2010.06.04 12:30 | sell | 783 | 0.01 | 0.96820 | 0.00000 | 0.96470 | ||
1564 | 2010.06.04 12:30 | t/p | 783 | 0.01 | 0.96470 | 0.00000 | 0.96470 | 3.54 | 13382.95 |
1565 | 2010.06.04 12:30 | sell | 784 | 0.01 | 0.96420 | 0.00000 | 0.96070 | ||
1566 | 2010.06.04 12:30 | sell | 785 | 0.02 | 0.96525 | 0.00000 | 0.00000 | ||
1567 | 2010.06.04 12:31 | close | 785 | 0.02 | 0.96312 | 0.00000 | 0.00000 | 4.31 | 13387.26 |
1568 | 2010.06.04 12:31 | close | 784 | 0.01 | 0.96312 | 0.00000 | 0.96070 | 1.09 | 13388.35 |
1569 | 2010.06.04 12:31 | sell | 786 | 0.01 | 0.96270 | 0.00000 | 0.95920 | ||
1570 | 2010.06.04 16:08 | t/p | 786 | 0.01 | 0.95920 | 0.00000 | 0.95920 | 3.54 | 13391.89 |
1571 | 2010.06.07 14:00 | buy | 787 | 0.03 | 0.94662 | 0.00000 | 0.00000 | ||
1572 | 2010.06.07 15:00 | sell | 788 | 0.01 | 0.94645 | 0.00000 | 0.94295 | ||
1573 | 2010.06.07 15:09 | sell | 789 | 0.02 | 0.94750 | 0.00000 | 0.00000 | ||
1574 | 2010.06.07 15:29 | sell | 790 | 0.03 | 0.94850 | 0.00000 | 0.00000 | ||
1575 | 2010.06.07 15:40 | sell | 791 | 0.05 | 0.94950 | 0.00000 | 0.00000 | ||
1576 | 2010.06.07 15:45 | sell | 792 | 0.08 | 0.95050 | 0.00000 | 0.00000 | ||
1577 | 2010.06.07 15:59 | sell | 793 | 0.13 | 0.95150 | 0.00000 | 0.00000 | ||
1578 | 2010.06.07 17:50 | close | 793 | 0.13 | 0.94967 | 0.00000 | 0.00000 | 24.08 | 13415.97 |
1579 | 2010.06.07 17:50 | close | 792 | 0.08 | 0.94967 | 0.00000 | 0.00000 | 6.72 | 13422.69 |
1580 | 2010.06.07 17:50 | close | 791 | 0.05 | 0.94967 | 0.00000 | 0.00000 | -0.86 | 13421.83 |
1581 | 2010.06.07 17:50 | close | 790 | 0.03 | 0.94967 | 0.00000 | 0.00000 | -3.55 | 13418.28 |
1582 | 2010.06.07 17:50 | close | 789 | 0.02 | 0.94967 | 0.00000 | 0.00000 | -4.39 | 13413.89 |
1583 | 2010.06.07 17:50 | close | 788 | 0.01 | 0.94967 | 0.00000 | 0.94295 | -3.26 | 13410.63 |
1584 | 2010.06.07 20:00 | sell | 794 | 0.01 | 0.94305 | 0.00000 | 0.93955 | ||
1585 | 2010.06.07 20:17 | sell | 795 | 0.02 | 0.94410 | 0.00000 | 0.00000 | ||
1586 | 2010.06.07 21:14 | close | 795 | 0.02 | 0.94177 | 0.00000 | 0.00000 | 4.72 | 13415.35 |
1587 | 2010.06.07 21:14 | close | 794 | 0.01 | 0.94177 | 0.00000 | 0.93955 | 1.30 | 13416.65 |
1588 | 2010.06.08 10:00 | sell | 796 | 0.01 | 0.94330 | 0.00000 | 0.93980 | ||
1589 | 2010.06.08 10:13 | sell | 797 | 0.02 | 0.94435 | 0.00000 | 0.00000 | ||
1590 | 2010.06.08 10:15 | sell | 798 | 0.03 | 0.94535 | 0.00000 | 0.00000 | ||
1591 | 2010.06.08 10:24 | sell | 799 | 0.05 | 0.94640 | 0.00000 | 0.00000 | ||
1592 | 2010.06.08 10:30 | sell | 800 | 0.08 | 0.94740 | 0.00000 | 0.00000 | ||
1593 | 2010.06.08 11:04 | close | 800 | 0.08 | 0.94557 | 0.00000 | 0.00000 | 14.82 | 13431.47 |
1594 | 2010.06.08 11:04 | close | 799 | 0.05 | 0.94557 | 0.00000 | 0.00000 | 4.20 | 13435.67 |
1595 | 2010.06.08 11:04 | close | 798 | 0.03 | 0.94557 | 0.00000 | 0.00000 | -0.67 | 13435.00 |
1596 | 2010.06.08 11:04 | close | 797 | 0.02 | 0.94557 | 0.00000 | 0.00000 | -2.47 | 13432.53 |
1597 | 2010.06.08 11:04 | close | 796 | 0.01 | 0.94557 | 0.00000 | 0.93980 | -2.30 | 13430.23 |
1598 | 2010.06.09 06:00 | sell | 801 | 0.01 | 0.94900 | 0.00000 | 0.94550 | ||
1599 | 2010.06.09 06:06 | sell | 802 | 0.02 | 0.95000 | 0.00000 | 0.00000 | ||
1600 | 2010.06.09 06:33 | sell | 803 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
1601 | 2010.06.09 06:58 | sell | 804 | 0.05 | 0.95200 | 0.00000 | 0.00000 | ||
1602 | 2010.06.09 08:04 | close | 804 | 0.05 | 0.95022 | 0.00000 | 0.00000 | 9.01 | 13439.24 |
1603 | 2010.06.09 08:04 | close | 803 | 0.03 | 0.95022 | 0.00000 | 0.00000 | 2.37 | 13441.61 |
1604 | 2010.06.09 08:04 | close | 802 | 0.02 | 0.95022 | 0.00000 | 0.00000 | -0.45 | 13441.16 |
1605 | 2010.06.09 08:04 | close | 801 | 0.01 | 0.95022 | 0.00000 | 0.94550 | -1.24 | 13439.92 |
1606 | 2010.06.09 22:00 | sell | 805 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
1607 | 2010.06.09 22:27 | sell | 806 | 0.02 | 0.95155 | 0.00000 | 0.00000 | ||
1608 | 2010.06.09 22:37 | sell | 807 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
1609 | 2010.06.09 23:18 | close | 807 | 0.03 | 0.95072 | 0.00000 | 0.00000 | 5.56 | 13445.48 |
1610 | 2010.06.09 23:18 | close | 806 | 0.02 | 0.95072 | 0.00000 | 0.00000 | 1.68 | 13447.16 |
1611 | 2010.06.09 23:18 | close | 805 | 0.01 | 0.95072 | 0.00000 | 0.94705 | -0.17 | 13446.99 |
1612 | 2010.06.10 08:46 | close | 787 | 0.03 | 0.96270 | 0.00000 | 0.00000 | 49.92 | 13496.91 |
1613 | 2010.06.10 08:46 | close | 779 | 0.02 | 0.96270 | 0.00000 | 0.00000 | -26.13 | 13470.77 |
1614 | 2010.06.10 08:46 | close | 778 | 0.01 | 0.96270 | 0.00000 | 0.98052 | -14.08 | 13456.70 |
1615 | 2010.06.11 06:00 | sell | 808 | 0.01 | 0.96635 | 0.00000 | 0.96285 | ||
1616 | 2010.06.11 15:00 | buy | 809 | 0.01 | 0.97637 | 0.00000 | 0.97987 | ||
1617 | 2010.06.11 15:03 | buy | 810 | 0.02 | 0.97537 | 0.00000 | 0.00000 | ||
1618 | 2010.06.11 15:23 | close | 810 | 0.02 | 0.97750 | 0.00000 | 0.00000 | 4.32 | 13461.02 |
1619 | 2010.06.11 15:23 | close | 809 | 0.01 | 0.97750 | 0.00000 | 0.97987 | 1.14 | 13462.16 |
1620 | 2010.06.11 15:23 | buy | 811 | 0.01 | 0.97782 | 0.00000 | 0.98132 | ||
1621 | 2010.06.11 15:39 | buy | 812 | 0.02 | 0.97677 | 0.00000 | 0.00000 | ||
1622 | 2010.06.11 15:51 | close | 812 | 0.02 | 0.97890 | 0.00000 | 0.00000 | 4.31 | 13466.47 |
1623 | 2010.06.11 15:51 | close | 811 | 0.01 | 0.97890 | 0.00000 | 0.98132 | 1.09 | 13467.56 |
1624 | 2010.06.11 15:51 | buy | 813 | 0.01 | 0.97922 | 0.00000 | 0.98272 | ||
1625 | 2010.06.11 15:51 | buy | 814 | 0.02 | 0.97822 | 0.00000 | 0.00000 | ||
1626 | 2010.06.14 00:51 | close | 814 | 0.02 | 0.98030 | 0.00000 | 0.00000 | 4.35 | 13471.91 |
1627 | 2010.06.14 00:51 | close | 813 | 0.01 | 0.98030 | 0.00000 | 0.98272 | 1.16 | 13473.07 |
1628 | 2010.06.14 10:00 | sell | 815 | 0.02 | 0.97730 | 0.00000 | 0.00000 | ||
1629 | 2010.06.14 10:33 | sell | 816 | 0.03 | 0.97830 | 0.00000 | 0.00000 | ||
1630 | 2010.06.14 14:00 | buy | 817 | 0.01 | 0.98202 | 0.00000 | 0.98552 | ||
1631 | 2010.06.15 06:26 | close | 816 | 0.03 | 0.97482 | 0.00000 | 0.00000 | 10.12 | 13483.19 |
1632 | 2010.06.15 06:26 | close | 815 | 0.02 | 0.97482 | 0.00000 | 0.00000 | 4.72 | 13487.91 |
1633 | 2010.06.15 06:26 | close | 808 | 0.01 | 0.97482 | 0.00000 | 0.96285 | -8.87 | 13479.04 |
1634 | 2010.06.15 12:00 | buy | 818 | 0.02 | 0.97972 | 0.00000 | 0.00000 | ||
1635 | 2010.06.15 12:01 | buy | 819 | 0.03 | 0.97872 | 0.00000 | 0.00000 | ||
1636 | 2010.06.15 12:36 | buy | 820 | 0.05 | 0.97767 | 0.00000 | 0.00000 | ||
1637 | 2010.06.15 14:00 | sell | 821 | 0.01 | 0.97570 | 0.00000 | 0.97220 | ||
1638 | 2010.06.15 15:30 | t/p | 821 | 0.01 | 0.97220 | 0.00000 | 0.97220 | 3.54 | 13482.58 |
1639 | 2010.06.15 19:16 | close | 820 | 0.05 | 0.97965 | 0.00000 | 0.00000 | 10.03 | 13492.61 |
1640 | 2010.06.15 19:16 | close | 819 | 0.03 | 0.97965 | 0.00000 | 0.00000 | 2.82 | 13495.43 |
1641 | 2010.06.15 19:16 | close | 818 | 0.02 | 0.97965 | 0.00000 | 0.00000 | -0.14 | 13495.29 |
1642 | 2010.06.15 19:16 | close | 817 | 0.01 | 0.97965 | 0.00000 | 0.98552 | -2.33 | 13492.96 |
1643 | 2010.06.15 21:00 | buy | 822 | 0.01 | 0.98082 | 0.00000 | 0.98432 | ||
1644 | 2010.06.16 05:00 | sell | 823 | 0.01 | 0.97595 | 0.00000 | 0.97245 | ||
1645 | 2010.06.16 05:07 | sell | 824 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
1646 | 2010.06.16 07:03 | close | 824 | 0.02 | 0.97487 | 0.00000 | 0.00000 | 4.21 | 13497.17 |
1647 | 2010.06.16 07:03 | close | 823 | 0.01 | 0.97487 | 0.00000 | 0.97245 | 1.09 | 13498.26 |
1648 | 2010.06.16 22:00 | buy | 825 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
1649 | 2010.06.17 02:00 | sell | 826 | 0.01 | 0.97210 | 0.00000 | 0.96860 | ||
1650 | 2010.06.17 02:20 | sell | 827 | 0.02 | 0.97310 | 0.00000 | 0.00000 | ||
1651 | 2010.06.17 05:03 | close | 827 | 0.02 | 0.97097 | 0.00000 | 0.00000 | 4.32 | 13502.58 |
1652 | 2010.06.17 05:03 | close | 826 | 0.01 | 0.97097 | 0.00000 | 0.96860 | 1.15 | 13503.73 |
1653 | 2010.06.18 08:00 | buy | 828 | 0.03 | 0.96557 | 0.00000 | 0.00000 | ||
1654 | 2010.06.18 11:00 | sell | 829 | 0.01 | 0.96240 | 0.00000 | 0.95890 | ||
1655 | 2010.06.18 11:11 | sell | 830 | 0.02 | 0.96340 | 0.00000 | 0.00000 | ||
1656 | 2010.06.18 11:49 | sell | 831 | 0.03 | 0.96440 | 0.00000 | 0.00000 | ||
1657 | 2010.06.20 21:01 | close | 828 | 0.03 | 0.97285 | 0.00000 | 0.00000 | 22.12 | 13525.85 |
1658 | 2010.06.20 21:01 | close | 825 | 0.02 | 0.97285 | 0.00000 | 0.00000 | -5.85 | 13519.99 |
1659 | 2010.06.20 21:01 | close | 822 | 0.01 | 0.97285 | 0.00000 | 0.98432 | -7.73 | 13512.27 |
1660 | 2010.06.21 23:00 | sell | 832 | 0.05 | 0.97340 | 0.00000 | 0.00000 | ||
1661 | 2010.06.21 23:18 | sell | 833 | 0.08 | 0.97440 | 0.00000 | 0.00000 | ||
1662 | 2010.06.22 17:55 | close | 833 | 0.08 | 0.97007 | 0.00000 | 0.00000 | 33.87 | 13546.13 |
1663 | 2010.06.22 17:55 | close | 832 | 0.05 | 0.97007 | 0.00000 | 0.00000 | 16.10 | 13562.23 |
1664 | 2010.06.22 17:55 | close | 831 | 0.03 | 0.97007 | 0.00000 | 0.00000 | -18.11 | 13544.12 |
1665 | 2010.06.22 17:55 | close | 830 | 0.02 | 0.97007 | 0.00000 | 0.00000 | -14.10 | 13530.01 |
1666 | 2010.06.22 17:55 | close | 829 | 0.01 | 0.97007 | 0.00000 | 0.95890 | -8.06 | 13521.95 |
1667 | 2010.06.23 14:00 | buy | 834 | 0.01 | 0.96687 | 0.00000 | 0.97037 | ||
1668 | 2010.06.23 14:00 | buy | 835 | 0.02 | 0.96582 | 0.00000 | 0.00000 | ||
1669 | 2010.06.23 14:06 | buy | 836 | 0.03 | 0.96477 | 0.00000 | 0.00000 | ||
1670 | 2010.06.23 15:01 | close | 836 | 0.03 | 0.96665 | 0.00000 | 0.00000 | 5.72 | 13527.67 |
1671 | 2010.06.23 15:01 | close | 835 | 0.02 | 0.96665 | 0.00000 | 0.00000 | 1.68 | 13529.35 |
1672 | 2010.06.23 15:01 | close | 834 | 0.01 | 0.96665 | 0.00000 | 0.97037 | -0.22 | 13529.13 |
1673 | 2010.06.23 17:00 | sell | 837 | 0.01 | 0.96595 | 0.00000 | 0.96245 | ||
1674 | 2010.06.23 17:00 | sell | 838 | 0.02 | 0.96700 | 0.00000 | 0.00000 | ||
1675 | 2010.06.23 18:00 | buy | 839 | 0.01 | 0.96552 | 0.00000 | 0.96902 | ||
1676 | 2010.06.23 18:16 | close | 838 | 0.02 | 0.96477 | 0.00000 | 0.00000 | 4.52 | 13533.65 |
1677 | 2010.06.23 18:16 | close | 837 | 0.01 | 0.96477 | 0.00000 | 0.96245 | 1.19 | 13534.84 |
1678 | 2010.06.23 18:16 | buy | 840 | 0.02 | 0.96447 | 0.00000 | 0.00000 | ||
1679 | 2010.06.23 18:21 | close | 840 | 0.02 | 0.96660 | 0.00000 | 0.00000 | 4.31 | 13539.15 |
1680 | 2010.06.23 18:21 | close | 839 | 0.01 | 0.96660 | 0.00000 | 0.96902 | 1.09 | 13540.24 |
1681 | 2010.06.23 18:21 | buy | 841 | 0.01 | 0.96682 | 0.00000 | 0.97032 | ||
1682 | 2010.06.23 18:22 | buy | 842 | 0.02 | 0.96582 | 0.00000 | 0.00000 | ||
1683 | 2010.06.23 18:22 | buy | 843 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
1684 | 2010.06.23 18:27 | close | 843 | 0.03 | 0.96670 | 0.00000 | 0.00000 | 5.71 | 13545.95 |
1685 | 2010.06.23 18:27 | close | 842 | 0.02 | 0.96670 | 0.00000 | 0.00000 | 1.78 | 13547.73 |
1686 | 2010.06.23 18:27 | close | 841 | 0.01 | 0.96670 | 0.00000 | 0.97032 | -0.12 | 13547.61 |
1687 | 2010.06.23 18:27 | buy | 844 | 0.01 | 0.96702 | 0.00000 | 0.97052 | ||
1688 | 2010.06.23 18:29 | buy | 845 | 0.02 | 0.96602 | 0.00000 | 0.00000 | ||
1689 | 2010.06.23 18:33 | close | 845 | 0.02 | 0.96810 | 0.00000 | 0.00000 | 4.22 | 13551.83 |
1690 | 2010.06.23 18:33 | close | 844 | 0.01 | 0.96810 | 0.00000 | 0.97052 | 1.09 | 13552.92 |
1691 | 2010.06.23 18:33 | buy | 846 | 0.01 | 0.96842 | 0.00000 | 0.97192 | ||
1692 | 2010.06.23 18:34 | buy | 847 | 0.02 | 0.96737 | 0.00000 | 0.00000 | ||
1693 | 2010.06.23 18:37 | buy | 848 | 0.03 | 0.96632 | 0.00000 | 0.00000 | ||
1694 | 2010.06.23 18:38 | buy | 849 | 0.05 | 0.96532 | 0.00000 | 0.00000 | ||
1695 | 2010.06.23 18:44 | buy | 850 | 0.08 | 0.96432 | 0.00000 | 0.00000 | ||
1696 | 2010.06.23 18:48 | buy | 851 | 0.13 | 0.96327 | 0.00000 | 0.00000 | ||
1697 | 2010.06.23 18:54 | close | 851 | 0.13 | 0.96530 | 0.00000 | 0.00000 | 26.73 | 13579.65 |
1698 | 2010.06.23 18:54 | close | 850 | 0.08 | 0.96530 | 0.00000 | 0.00000 | 7.94 | 13587.59 |
1699 | 2010.06.23 18:54 | close | 849 | 0.05 | 0.96530 | 0.00000 | 0.00000 | -0.10 | 13587.49 |
1700 | 2010.06.23 18:54 | close | 848 | 0.03 | 0.96530 | 0.00000 | 0.00000 | -3.10 | 13584.39 |
1701 | 2010.06.23 18:54 | close | 847 | 0.02 | 0.96530 | 0.00000 | 0.00000 | -4.19 | 13580.20 |
1702 | 2010.06.23 18:54 | close | 846 | 0.01 | 0.96530 | 0.00000 | 0.97192 | -3.16 | 13577.04 |
1703 | 2010.06.23 18:54 | buy | 852 | 0.01 | 0.96562 | 0.00000 | 0.96912 | ||
1704 | 2010.06.23 18:56 | buy | 853 | 0.02 | 0.96462 | 0.00000 | 0.00000 | ||
1705 | 2010.06.23 19:00 | sell | 854 | 0.01 | 0.96390 | 0.00000 | 0.96040 | ||
1706 | 2010.06.23 19:01 | sell | 855 | 0.02 | 0.96495 | 0.00000 | 0.00000 | ||
1707 | 2010.06.23 22:39 | close | 853 | 0.02 | 0.96670 | 0.00000 | 0.00000 | 4.21 | 13581.25 |
1708 | 2010.06.23 22:39 | close | 852 | 0.01 | 0.96670 | 0.00000 | 0.96912 | 1.10 | 13582.35 |
1709 | 2010.06.23 23:00 | buy | 856 | 0.01 | 0.96652 | 0.00000 | 0.97002 | ||
1710 | 2010.06.23 23:43 | buy | 857 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
1711 | 2010.06.24 00:00 | close | 857 | 0.02 | 0.96760 | 0.00000 | 0.00000 | 4.73 | 13587.09 |
1712 | 2010.06.24 00:00 | close | 856 | 0.01 | 0.96760 | 0.00000 | 0.97002 | 1.31 | 13588.40 |
1713 | 2010.06.24 07:10 | close | 855 | 0.02 | 0.96282 | 0.00000 | 0.00000 | 3.42 | 13591.82 |
1714 | 2010.06.24 07:10 | close | 854 | 0.01 | 0.96282 | 0.00000 | 0.96040 | 0.65 | 13592.46 |
1715 | 2010.06.24 07:10 | sell | 858 | 0.01 | 0.96260 | 0.00000 | 0.95910 | ||
1716 | 2010.06.24 10:57 | t/p | 858 | 0.01 | 0.95910 | 0.00000 | 0.95910 | 3.54 | 13596.00 |
1717 | 2010.06.28 09:00 | sell | 859 | 0.01 | 0.94975 | 0.00000 | 0.94625 | ||
1718 | 2010.06.28 12:24 | t/p | 859 | 0.01 | 0.94625 | 0.00000 | 0.94625 | 3.54 | 13599.54 |
1719 | 2010.06.30 08:00 | buy | 860 | 0.01 | 0.92447 | 0.00000 | 0.92797 | ||
1720 | 2010.06.30 08:32 | buy | 861 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
1721 | 2010.06.30 14:00 | sell | 862 | 0.01 | 0.91570 | 0.00000 | 0.91220 | ||
1722 | 2010.06.30 14:59 | t/p | 862 | 0.01 | 0.91220 | 0.00000 | 0.91220 | 3.54 | 13603.08 |
1723 | 2010.06.30 14:59 | sell | 863 | 0.01 | 0.91185 | 0.00000 | 0.90835 | ||
1724 | 2010.06.30 19:30 | t/p | 863 | 0.01 | 0.90835 | 0.00000 | 0.90835 | 3.55 | 13606.63 |
1725 | 2010.07.02 00:00 | buy | 864 | 0.03 | 0.89652 | 0.00000 | 0.00000 | ||
1726 | 2010.07.05 07:45 | buy | 865 | 0.05 | 0.89547 | 0.00000 | 0.00000 | ||
1727 | 2010.07.06 11:59 | close | 865 | 0.05 | 0.90435 | 0.00000 | 0.00000 | 45.32 | 13651.96 |
1728 | 2010.07.06 11:59 | close | 864 | 0.03 | 0.90435 | 0.00000 | 0.00000 | 24.20 | 13676.16 |
1729 | 2010.07.06 11:59 | close | 861 | 0.02 | 0.90435 | 0.00000 | 0.00000 | -37.88 | 13638.28 |
1730 | 2010.07.06 11:59 | close | 860 | 0.01 | 0.90435 | 0.00000 | 0.92797 | -19.96 | 13618.32 |
1731 | 2010.08.02 23:00 | sell | 866 | 0.01 | 0.94825 | 0.00000 | 0.94475 | ||
1732 | 2010.08.02 23:05 | sell | 867 | 0.02 | 0.94930 | 0.00000 | 0.00000 | ||
1733 | 2010.08.03 00:59 | close | 867 | 0.02 | 0.94717 | 0.00000 | 0.00000 | 4.01 | 13622.33 |
1734 | 2010.08.03 00:59 | close | 866 | 0.01 | 0.94717 | 0.00000 | 0.94475 | 0.94 | 13623.27 |
1735 | 2010.08.03 16:00 | buy | 868 | 0.01 | 0.95032 | 0.00000 | 0.95382 | ||
1736 | 2010.08.03 16:15 | buy | 869 | 0.02 | 0.94932 | 0.00000 | 0.00000 | ||
1737 | 2010.08.03 16:45 | buy | 870 | 0.03 | 0.94832 | 0.00000 | 0.00000 | ||
1738 | 2010.08.03 17:54 | close | 870 | 0.03 | 0.95015 | 0.00000 | 0.00000 | 5.56 | 13628.83 |
1739 | 2010.08.03 17:54 | close | 869 | 0.02 | 0.95015 | 0.00000 | 0.00000 | 1.68 | 13630.51 |
1740 | 2010.08.03 17:54 | close | 868 | 0.01 | 0.95015 | 0.00000 | 0.95382 | -0.17 | 13630.34 |
1741 | 2010.08.05 09:00 | sell | 871 | 0.01 | 0.95925 | 0.00000 | 0.95575 | ||
1742 | 2010.08.05 12:33 | t/p | 871 | 0.01 | 0.95575 | 0.00000 | 0.95575 | 3.54 | 13633.88 |
1743 | 2010.08.06 04:00 | buy | 872 | 0.01 | 0.95957 | 0.00000 | 0.96307 | ||
1744 | 2010.08.06 11:56 | t/p | 872 | 0.01 | 0.96307 | 0.00000 | 0.96307 | 3.54 | 13637.42 |
1745 | 2010.08.06 14:00 | sell | 873 | 0.01 | 0.95445 | 0.00000 | 0.95095 | ||
1746 | 2010.08.06 14:39 | t/p | 873 | 0.01 | 0.95095 | 0.00000 | 0.95095 | 3.54 | 13640.96 |
1747 | 2010.08.06 14:39 | sell | 874 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
1748 | 2010.08.06 17:18 | t/p | 874 | 0.01 | 0.94705 | 0.00000 | 0.94705 | 3.54 | 13644.50 |
1749 | 2010.08.09 09:00 | buy | 875 | 0.01 | 0.95582 | 0.00000 | 0.95932 | ||
1750 | 2010.08.09 09:29 | buy | 876 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
1751 | 2010.08.09 13:20 | close | 876 | 0.02 | 0.95690 | 0.00000 | 0.00000 | 4.21 | 13648.71 |
1752 | 2010.08.09 13:20 | close | 875 | 0.01 | 0.95690 | 0.00000 | 0.95932 | 1.09 | 13649.80 |
1753 | 2010.08.10 11:00 | sell | 877 | 0.01 | 0.95965 | 0.00000 | 0.95615 | ||
1754 | 2010.08.10 14:00 | buy | 878 | 0.01 | 0.96252 | 0.00000 | 0.96602 | ||
1755 | 2010.08.10 14:03 | buy | 879 | 0.02 | 0.96152 | 0.00000 | 0.00000 | ||
1756 | 2010.08.10 14:06 | buy | 880 | 0.03 | 0.96047 | 0.00000 | 0.00000 | ||
1757 | 2010.08.10 15:06 | close | 880 | 0.03 | 0.96235 | 0.00000 | 0.00000 | 5.71 | 13655.51 |
1758 | 2010.08.10 15:06 | close | 879 | 0.02 | 0.96235 | 0.00000 | 0.00000 | 1.68 | 13657.19 |
1759 | 2010.08.10 15:06 | close | 878 | 0.01 | 0.96235 | 0.00000 | 0.96602 | -0.17 | 13657.02 |
1760 | 2010.08.10 19:13 | t/p | 877 | 0.01 | 0.95615 | 0.00000 | 0.95615 | 3.54 | 13660.56 |
1761 | 2010.08.13 04:00 | buy | 881 | 0.01 | 0.94507 | 0.00000 | 0.94857 | ||
1762 | 2010.08.16 19:00 | buy | 882 | 0.02 | 0.93217 | 0.00000 | 0.00000 | ||
1763 | 2010.08.17 05:08 | close | 882 | 0.02 | 0.93825 | 0.00000 | 0.00000 | 12.46 | 13673.02 |
1764 | 2010.08.17 05:08 | close | 881 | 0.01 | 0.93825 | 0.00000 | 0.94857 | -6.77 | 13666.25 |
1765 | 2010.08.18 05:00 | sell | 883 | 0.01 | 0.94110 | 0.00000 | 0.93760 | ||
1766 | 2010.08.18 07:04 | t/p | 883 | 0.01 | 0.93760 | 0.00000 | 0.93760 | 3.55 | 13669.80 |
1767 | 2010.08.19 08:00 | buy | 884 | 0.01 | 0.93462 | 0.00000 | 0.93812 | ||
1768 | 2010.08.19 08:22 | buy | 885 | 0.02 | 0.93362 | 0.00000 | 0.00000 | ||
1769 | 2010.08.19 08:33 | close | 885 | 0.02 | 0.93570 | 0.00000 | 0.00000 | 4.21 | 13674.01 |
1770 | 2010.08.19 08:33 | close | 884 | 0.01 | 0.93570 | 0.00000 | 0.93812 | 1.09 | 13675.10 |
1771 | 2010.08.19 08:33 | buy | 886 | 0.01 | 0.93602 | 0.00000 | 0.93952 | ||
1772 | 2010.08.19 09:00 | sell | 887 | 0.01 | 0.93565 | 0.00000 | 0.93215 | ||
1773 | 2010.08.19 09:34 | sell | 888 | 0.02 | 0.93665 | 0.00000 | 0.00000 | ||
1774 | 2010.08.19 12:29 | close | 888 | 0.02 | 0.93457 | 0.00000 | 0.00000 | 4.21 | 13679.31 |
1775 | 2010.08.19 12:29 | close | 887 | 0.01 | 0.93457 | 0.00000 | 0.93215 | 1.09 | 13680.40 |
1776 | 2010.08.20 14:00 | buy | 889 | 0.02 | 0.92182 | 0.00000 | 0.00000 | ||
1777 | 2010.08.20 14:08 | buy | 890 | 0.03 | 0.92082 | 0.00000 | 0.00000 | ||
1778 | 2010.08.20 14:12 | buy | 891 | 0.05 | 0.91982 | 0.00000 | 0.00000 | ||
1779 | 2010.08.20 18:27 | close | 891 | 0.05 | 0.92280 | 0.00000 | 0.00000 | 15.09 | 13695.49 |
1780 | 2010.08.20 18:27 | close | 890 | 0.03 | 0.92280 | 0.00000 | 0.00000 | 6.02 | 13701.51 |
1781 | 2010.08.20 18:27 | close | 889 | 0.02 | 0.92280 | 0.00000 | 0.00000 | 1.98 | 13703.49 |
1782 | 2010.08.20 18:27 | close | 886 | 0.01 | 0.92280 | 0.00000 | 0.93952 | -13.32 | 13690.18 |
1783 | 2010.08.22 23:00 | sell | 892 | 0.01 | 0.91925 | 0.00000 | 0.91575 | ||
1784 | 2010.08.22 23:35 | sell | 893 | 0.02 | 0.92025 | 0.00000 | 0.00000 | ||
1785 | 2010.08.23 03:00 | buy | 894 | 0.01 | 0.92047 | 0.00000 | 0.92397 | ||
1786 | 2010.08.23 09:37 | t/p | 894 | 0.01 | 0.92397 | 0.00000 | 0.92397 | 3.54 | 13693.72 |
1787 | 2010.08.24 03:00 | sell | 895 | 0.03 | 0.92500 | 0.00000 | 0.00000 | ||
1788 | 2010.08.24 03:20 | sell | 896 | 0.05 | 0.92600 | 0.00000 | 0.00000 | ||
1789 | 2010.08.24 07:39 | close | 896 | 0.05 | 0.92312 | 0.00000 | 0.00000 | 14.58 | 13708.30 |
1790 | 2010.08.24 07:39 | close | 895 | 0.03 | 0.92312 | 0.00000 | 0.00000 | 5.71 | 13714.01 |
1791 | 2010.08.24 07:39 | close | 893 | 0.02 | 0.92312 | 0.00000 | 0.00000 | -6.41 | 13707.59 |
1792 | 2010.08.24 07:39 | close | 892 | 0.01 | 0.92312 | 0.00000 | 0.91575 | -4.21 | 13703.38 |
1793 | 2010.08.25 22:00 | buy | 897 | 0.01 | 0.91167 | 0.00000 | 0.91517 | ||
1794 | 2010.08.25 22:32 | buy | 898 | 0.02 | 0.91067 | 0.00000 | 0.00000 | ||
1795 | 2010.08.26 00:11 | close | 898 | 0.02 | 0.91275 | 0.00000 | 0.00000 | 4.64 | 13708.03 |
1796 | 2010.08.26 00:11 | close | 897 | 0.01 | 0.91275 | 0.00000 | 0.91517 | 1.31 | 13709.34 |
1797 | 2010.08.26 15:00 | sell | 899 | 0.01 | 0.91070 | 0.00000 | 0.90720 | ||
1798 | 2010.08.26 21:02 | t/p | 899 | 0.01 | 0.90720 | 0.00000 | 0.90720 | 3.54 | 13712.88 |
1799 | 2010.08.27 09:00 | buy | 900 | 0.01 | 0.90767 | 0.00000 | 0.91117 | ||
1800 | 2010.08.27 11:00 | sell | 901 | 0.01 | 0.91045 | 0.00000 | 0.90695 | ||
1801 | 2010.08.27 12:34 | t/p | 900 | 0.01 | 0.91117 | 0.00000 | 0.91117 | 3.55 | 13716.43 |
1802 | 2010.08.27 12:34 | buy | 902 | 0.01 | 0.91152 | 0.00000 | 0.91502 | ||
1803 | 2010.08.27 14:21 | t/p | 902 | 0.01 | 0.91502 | 0.00000 | 0.91502 | 3.55 | 13719.98 |
1804 | 2010.08.30 11:00 | sell | 903 | 0.02 | 0.92365 | 0.00000 | 0.00000 | ||
1805 | 2010.08.30 14:27 | close | 903 | 0.02 | 0.91747 | 0.00000 | 0.00000 | 12.51 | 13732.49 |
1806 | 2010.08.30 14:27 | close | 901 | 0.01 | 0.91747 | 0.00000 | 0.90695 | -7.26 | 13725.23 |
1807 | 2010.09.01 02:00 | buy | 904 | 0.01 | 0.91387 | 0.00000 | 0.91737 | ||
1808 | 2010.09.01 09:33 | t/p | 904 | 0.01 | 0.91737 | 0.00000 | 0.91737 | 3.55 | 13728.78 |
1809 | 2010.09.02 08:00 | sell | 905 | 0.01 | 0.91925 | 0.00000 | 0.91575 | ||
1810 | 2010.09.02 19:00 | buy | 906 | 0.01 | 0.92447 | 0.00000 | 0.92797 | ||
1811 | 2010.09.02 19:03 | buy | 907 | 0.02 | 0.92347 | 0.00000 | 0.00000 | ||
1812 | 2010.09.03 11:59 | close | 907 | 0.02 | 0.92555 | 0.00000 | 0.00000 | 4.35 | 13733.13 |
1813 | 2010.09.03 11:59 | close | 906 | 0.01 | 0.92555 | 0.00000 | 0.92797 | 1.16 | 13734.29 |
1814 | 2010.09.06 07:00 | sell | 908 | 0.02 | 0.93025 | 0.00000 | 0.00000 | ||
1815 | 2010.09.06 07:10 | sell | 909 | 0.03 | 0.93125 | 0.00000 | 0.00000 | ||
1816 | 2010.09.06 07:21 | sell | 910 | 0.05 | 0.93225 | 0.00000 | 0.00000 | ||
1817 | 2010.09.06 07:28 | sell | 911 | 0.08 | 0.93325 | 0.00000 | 0.00000 | ||
1818 | 2010.09.06 08:27 | close | 911 | 0.08 | 0.93092 | 0.00000 | 0.00000 | 18.86 | 13753.15 |
1819 | 2010.09.06 08:27 | close | 910 | 0.05 | 0.93092 | 0.00000 | 0.00000 | 6.74 | 13759.89 |
1820 | 2010.09.06 08:27 | close | 909 | 0.03 | 0.93092 | 0.00000 | 0.00000 | 1.00 | 13760.89 |
1821 | 2010.09.06 08:27 | close | 908 | 0.02 | 0.93092 | 0.00000 | 0.00000 | -1.36 | 13759.53 |
1822 | 2010.09.06 08:27 | close | 905 | 0.01 | 0.93092 | 0.00000 | 0.91575 | -12.11 | 13747.42 |
1823 | 2010.09.06 09:00 | buy | 912 | 0.01 | 0.93122 | 0.00000 | 0.93472 | ||
1824 | 2010.09.06 09:01 | buy | 913 | 0.02 | 0.93022 | 0.00000 | 0.00000 | ||
1825 | 2010.09.06 11:00 | sell | 914 | 0.01 | 0.92975 | 0.00000 | 0.92625 | ||
1826 | 2010.09.06 11:52 | sell | 915 | 0.02 | 0.93075 | 0.00000 | 0.00000 | ||
1827 | 2010.09.06 14:24 | close | 915 | 0.02 | 0.92862 | 0.00000 | 0.00000 | 4.32 | 13751.74 |
1828 | 2010.09.06 14:24 | close | 914 | 0.01 | 0.92862 | 0.00000 | 0.92625 | 1.15 | 13752.89 |
1829 | 2010.09.06 15:00 | buy | 916 | 0.03 | 0.92842 | 0.00000 | 0.00000 | ||
1830 | 2010.09.06 15:30 | buy | 917 | 0.05 | 0.92737 | 0.00000 | 0.00000 | ||
1831 | 2010.09.06 16:00 | sell | 918 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
1832 | 2010.09.06 23:43 | t/p | 918 | 0.01 | 0.92425 | 0.00000 | 0.92425 | 3.54 | 13756.43 |
1833 | 2010.09.07 19:00 | buy | 919 | 0.08 | 0.92082 | 0.00000 | 0.00000 | ||
1834 | 2010.09.07 20:00 | sell | 920 | 0.01 | 0.92000 | 0.00000 | 0.91650 | ||
1835 | 2010.09.07 20:45 | sell | 921 | 0.02 | 0.92100 | 0.00000 | 0.00000 | ||
1836 | 2010.09.08 05:55 | sell | 922 | 0.03 | 0.92200 | 0.00000 | 0.00000 | ||
1837 | 2010.09.08 11:13 | close | 919 | 0.08 | 0.92605 | 0.00000 | 0.00000 | 42.95 | 13799.37 |
1838 | 2010.09.08 11:13 | close | 917 | 0.05 | 0.92605 | 0.00000 | 0.00000 | -5.97 | 13793.40 |
1839 | 2010.09.08 11:13 | close | 916 | 0.03 | 0.92605 | 0.00000 | 0.00000 | -6.78 | 13786.63 |
1840 | 2010.09.08 11:13 | close | 913 | 0.02 | 0.92605 | 0.00000 | 0.00000 | -8.16 | 13778.47 |
1841 | 2010.09.08 11:13 | close | 912 | 0.01 | 0.92605 | 0.00000 | 0.93472 | -5.09 | 13773.38 |
1842 | 2010.09.13 06:00 | sell | 923 | 0.05 | 0.94290 | 0.00000 | 0.00000 | ||
1843 | 2010.09.13 06:14 | sell | 924 | 0.08 | 0.94395 | 0.00000 | 0.00000 | ||
1844 | 2010.09.13 10:00 | buy | 925 | 0.01 | 0.94532 | 0.00000 | 0.94882 | ||
1845 | 2010.09.13 11:00 | sell | 926 | 0.13 | 0.94500 | 0.00000 | 0.00000 | ||
1846 | 2010.09.13 11:30 | sell | 927 | 0.22 | 0.94600 | 0.00000 | 0.00000 | ||
1847 | 2010.09.13 14:52 | close | 927 | 0.22 | 0.94192 | 0.00000 | 0.00000 | 90.86 | 13864.24 |
1848 | 2010.09.13 14:52 | close | 926 | 0.13 | 0.94192 | 0.00000 | 0.00000 | 40.53 | 13904.77 |
1849 | 2010.09.13 14:52 | close | 924 | 0.08 | 0.94192 | 0.00000 | 0.00000 | 16.44 | 13921.21 |
1850 | 2010.09.13 14:52 | close | 923 | 0.05 | 0.94192 | 0.00000 | 0.00000 | 4.96 | 13926.17 |
1851 | 2010.09.13 14:52 | close | 922 | 0.03 | 0.94192 | 0.00000 | 0.00000 | -62.76 | 13863.41 |
1852 | 2010.09.13 14:52 | close | 921 | 0.02 | 0.94192 | 0.00000 | 0.00000 | -44.16 | 13819.25 |
1853 | 2010.09.13 14:52 | close | 920 | 0.01 | 0.94192 | 0.00000 | 0.91650 | -23.09 | 13796.16 |
1854 | 2010.09.13 14:52 | sell | 928 | 0.01 | 0.94160 | 0.00000 | 0.93810 | ||
1855 | 2010.09.13 14:59 | sell | 929 | 0.02 | 0.94260 | 0.00000 | 0.00000 | ||
1856 | 2010.09.13 14:59 | sell | 930 | 0.03 | 0.94370 | 0.00000 | 0.00000 | ||
1857 | 2010.09.13 17:57 | close | 930 | 0.03 | 0.94182 | 0.00000 | 0.00000 | 5.71 | 13801.87 |
1858 | 2010.09.13 17:57 | close | 929 | 0.02 | 0.94182 | 0.00000 | 0.00000 | 1.58 | 13803.45 |
1859 | 2010.09.13 17:57 | close | 928 | 0.01 | 0.94182 | 0.00000 | 0.93810 | -0.22 | 13803.23 |
1860 | 2010.09.14 18:00 | buy | 931 | 0.02 | 0.93982 | 0.00000 | 0.00000 | ||
1861 | 2010.09.14 23:00 | sell | 932 | 0.01 | 0.93515 | 0.00000 | 0.93165 | ||
1862 | 2010.09.14 23:58 | sell | 933 | 0.02 | 0.93615 | 0.00000 | 0.00000 | ||
1863 | 2010.09.15 03:00 | buy | 934 | 0.03 | 0.93862 | 0.00000 | 0.00000 | ||
1864 | 2010.09.15 03:36 | buy | 935 | 0.05 | 0.93762 | 0.00000 | 0.00000 | ||
1865 | 2010.09.15 07:19 | close | 935 | 0.05 | 0.93990 | 0.00000 | 0.00000 | 11.54 | 13814.77 |
1866 | 2010.09.15 07:19 | close | 934 | 0.03 | 0.93990 | 0.00000 | 0.00000 | 3.89 | 13818.66 |
1867 | 2010.09.15 07:19 | close | 931 | 0.02 | 0.93990 | 0.00000 | 0.00000 | 0.30 | 13818.96 |
1868 | 2010.09.15 07:19 | close | 925 | 0.01 | 0.93990 | 0.00000 | 0.94882 | -5.35 | 13813.61 |
1869 | 2010.09.16 02:00 | sell | 936 | 0.03 | 0.93955 | 0.00000 | 0.00000 | ||
1870 | 2010.09.16 04:03 | close | 936 | 0.03 | 0.93652 | 0.00000 | 0.00000 | 9.20 | 13822.81 |
1871 | 2010.09.16 04:03 | close | 933 | 0.02 | 0.93652 | 0.00000 | 0.00000 | -1.95 | 13820.86 |
1872 | 2010.09.16 04:03 | close | 932 | 0.01 | 0.93652 | 0.00000 | 0.93165 | -1.99 | 13818.87 |
1873 | 2010.09.16 13:00 | buy | 937 | 0.01 | 0.95002 | 0.00000 | 0.95352 | ||
1874 | 2010.09.16 13:40 | buy | 938 | 0.02 | 0.94902 | 0.00000 | 0.00000 | ||
1875 | 2010.09.16 13:55 | close | 938 | 0.02 | 0.95110 | 0.00000 | 0.00000 | 4.21 | 13823.08 |
1876 | 2010.09.16 13:55 | close | 937 | 0.01 | 0.95110 | 0.00000 | 0.95352 | 1.10 | 13824.18 |
1877 | 2010.09.16 13:55 | buy | 939 | 0.01 | 0.95137 | 0.00000 | 0.95487 | ||
1878 | 2010.09.17 03:05 | t/p | 939 | 0.01 | 0.95487 | 0.00000 | 0.95487 | 3.62 | 13827.80 |
1879 | 2010.09.17 15:00 | sell | 940 | 0.01 | 0.94675 | 0.00000 | 0.94325 | ||
1880 | 2010.09.17 15:06 | sell | 941 | 0.02 | 0.94785 | 0.00000 | 0.00000 | ||
1881 | 2010.09.17 15:36 | close | 941 | 0.02 | 0.94572 | 0.00000 | 0.00000 | 4.32 | 13832.12 |
1882 | 2010.09.17 15:36 | close | 940 | 0.01 | 0.94572 | 0.00000 | 0.94325 | 1.05 | 13833.17 |
1883 | 2010.09.17 15:36 | sell | 942 | 0.01 | 0.94535 | 0.00000 | 0.94185 | ||
1884 | 2010.09.17 15:53 | sell | 943 | 0.02 | 0.94635 | 0.00000 | 0.00000 | ||
1885 | 2010.09.17 20:56 | close | 943 | 0.02 | 0.94412 | 0.00000 | 0.00000 | 4.51 | 13837.68 |
1886 | 2010.09.17 20:56 | close | 942 | 0.01 | 0.94412 | 0.00000 | 0.94185 | 1.25 | 13838.93 |
1887 | 2010.09.20 06:00 | buy | 944 | 0.01 | 0.95467 | 0.00000 | 0.95817 | ||
1888 | 2010.09.21 00:00 | sell | 945 | 0.01 | 0.94985 | 0.00000 | 0.94635 | ||
1889 | 2010.09.21 14:00 | buy | 946 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
1890 | 2010.09.21 14:09 | buy | 947 | 0.03 | 0.95052 | 0.00000 | 0.00000 | ||
1891 | 2010.09.21 18:18 | close | 947 | 0.03 | 0.95295 | 0.00000 | 0.00000 | 7.38 | 13846.31 |
1892 | 2010.09.21 18:18 | close | 946 | 0.02 | 0.95295 | 0.00000 | 0.00000 | 2.79 | 13849.10 |
1893 | 2010.09.21 18:18 | close | 944 | 0.01 | 0.95295 | 0.00000 | 0.95817 | -1.67 | 13847.43 |
1894 | 2010.09.22 09:54 | t/p | 945 | 0.01 | 0.94635 | 0.00000 | 0.94635 | 3.39 | 13850.82 |
1895 | 2010.09.22 09:54 | sell | 948 | 0.01 | 0.94600 | 0.00000 | 0.94250 | ||
1896 | 2010.09.22 14:51 | t/p | 948 | 0.01 | 0.94250 | 0.00000 | 0.94250 | 3.55 | 13854.37 |
1897 | 2010.09.23 06:00 | buy | 949 | 0.01 | 0.94502 | 0.00000 | 0.94852 | ||
1898 | 2010.09.23 06:42 | buy | 950 | 0.02 | 0.94402 | 0.00000 | 0.00000 | ||
1899 | 2010.09.23 10:00 | sell | 951 | 0.01 | 0.93800 | 0.00000 | 0.93450 | ||
1900 | 2010.09.23 11:19 | t/p | 951 | 0.01 | 0.93450 | 0.00000 | 0.93450 | 3.55 | 13857.92 |
1901 | 2010.09.24 06:00 | buy | 952 | 0.03 | 0.93602 | 0.00000 | 0.00000 | ||
1902 | 2010.09.24 06:44 | buy | 953 | 0.05 | 0.93502 | 0.00000 | 0.00000 | ||
1903 | 2010.09.24 06:45 | buy | 954 | 0.08 | 0.93402 | 0.00000 | 0.00000 | ||
1904 | 2010.09.24 07:00 | sell | 955 | 0.01 | 0.93310 | 0.00000 | 0.92960 | ||
1905 | 2010.09.24 07:09 | sell | 956 | 0.02 | 0.93410 | 0.00000 | 0.00000 | ||
1906 | 2010.09.24 07:33 | sell | 957 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
1907 | 2010.09.24 07:42 | sell | 958 | 0.05 | 0.93610 | 0.00000 | 0.00000 | ||
1908 | 2010.09.24 08:01 | close | 954 | 0.08 | 0.93705 | 0.00000 | 0.00000 | 24.55 | 13882.47 |
1909 | 2010.09.24 08:01 | close | 953 | 0.05 | 0.93705 | 0.00000 | 0.00000 | 10.28 | 13892.75 |
1910 | 2010.09.24 08:01 | close | 952 | 0.03 | 0.93705 | 0.00000 | 0.00000 | 3.12 | 13895.87 |
1911 | 2010.09.24 08:01 | close | 950 | 0.02 | 0.93705 | 0.00000 | 0.00000 | -13.97 | 13881.90 |
1912 | 2010.09.24 08:01 | close | 949 | 0.01 | 0.93705 | 0.00000 | 0.94852 | -8.00 | 13873.90 |
1913 | 2010.09.24 10:39 | close | 958 | 0.05 | 0.93432 | 0.00000 | 0.00000 | 9.01 | 13882.91 |
1914 | 2010.09.24 10:39 | close | 957 | 0.03 | 0.93432 | 0.00000 | 0.00000 | 2.37 | 13885.28 |
1915 | 2010.09.24 10:39 | close | 956 | 0.02 | 0.93432 | 0.00000 | 0.00000 | -0.44 | 13884.84 |
1916 | 2010.09.24 10:39 | close | 955 | 0.01 | 0.93432 | 0.00000 | 0.92960 | -1.23 | 13883.61 |
1917 | 2010.09.24 11:00 | buy | 959 | 0.01 | 0.93342 | 0.00000 | 0.93692 | ||
1918 | 2010.09.24 12:00 | sell | 960 | 0.01 | 0.93510 | 0.00000 | 0.93160 | ||
1919 | 2010.09.24 12:05 | sell | 961 | 0.02 | 0.93610 | 0.00000 | 0.00000 | ||
1920 | 2010.09.24 12:14 | t/p | 959 | 0.01 | 0.93692 | 0.00000 | 0.93692 | 3.55 | 13887.16 |
1921 | 2010.09.24 12:14 | sell | 962 | 0.03 | 0.93710 | 0.00000 | 0.00000 | ||
1922 | 2010.09.24 12:43 | sell | 963 | 0.05 | 0.93825 | 0.00000 | 0.00000 | ||
1923 | 2010.09.24 14:00 | buy | 964 | 0.01 | 0.94032 | 0.00000 | 0.94382 | ||
1924 | 2010.09.24 14:11 | buy | 965 | 0.02 | 0.93932 | 0.00000 | 0.00000 | ||
1925 | 2010.09.24 14:27 | close | 965 | 0.02 | 0.94150 | 0.00000 | 0.00000 | 4.42 | 13891.58 |
1926 | 2010.09.24 14:27 | close | 964 | 0.01 | 0.94150 | 0.00000 | 0.94382 | 1.19 | 13892.77 |
1927 | 2010.09.24 14:27 | buy | 966 | 0.01 | 0.94187 | 0.00000 | 0.94537 | ||
1928 | 2010.09.24 14:33 | buy | 967 | 0.02 | 0.94087 | 0.00000 | 0.00000 | ||
1929 | 2010.09.24 14:57 | close | 967 | 0.02 | 0.94295 | 0.00000 | 0.00000 | 4.22 | 13896.99 |
1930 | 2010.09.24 14:57 | close | 966 | 0.01 | 0.94295 | 0.00000 | 0.94537 | 1.09 | 13898.08 |
1931 | 2010.09.24 14:57 | buy | 968 | 0.01 | 0.94327 | 0.00000 | 0.94677 | ||
1932 | 2010.09.26 22:21 | t/p | 968 | 0.01 | 0.94677 | 0.00000 | 0.94677 | 3.54 | 13901.62 |
1933 | 2010.09.28 02:00 | sell | 969 | 0.08 | 0.94600 | 0.00000 | 0.00000 | ||
1934 | 2010.09.28 12:00 | buy | 970 | 0.01 | 0.94942 | 0.00000 | 0.95292 | ||
1935 | 2010.09.28 12:05 | buy | 971 | 0.02 | 0.94842 | 0.00000 | 0.00000 | ||
1936 | 2010.09.28 12:12 | buy | 972 | 0.03 | 0.94742 | 0.00000 | 0.00000 | ||
1937 | 2010.09.28 14:00 | close | 969 | 0.08 | 0.93967 | 0.00000 | 0.00000 | 51.26 | 13952.88 |
1938 | 2010.09.28 14:00 | close | 963 | 0.05 | 0.93967 | 0.00000 | 0.00000 | -8.70 | 13944.18 |
1939 | 2010.09.28 14:00 | close | 962 | 0.03 | 0.93967 | 0.00000 | 0.00000 | -8.70 | 13935.48 |
1940 | 2010.09.28 14:00 | close | 961 | 0.02 | 0.93967 | 0.00000 | 0.00000 | -7.83 | 13927.65 |
1941 | 2010.09.28 14:00 | close | 960 | 0.01 | 0.93967 | 0.00000 | 0.93160 | -4.93 | 13922.72 |
1942 | 2010.09.28 16:00 | sell | 973 | 0.01 | 0.94345 | 0.00000 | 0.93995 | ||
1943 | 2010.09.29 07:37 | close | 972 | 0.03 | 0.94925 | 0.00000 | 0.00000 | 5.77 | 13928.49 |
1944 | 2010.09.29 07:37 | close | 971 | 0.02 | 0.94925 | 0.00000 | 0.00000 | 1.82 | 13930.31 |
1945 | 2010.09.29 07:37 | close | 970 | 0.01 | 0.94925 | 0.00000 | 0.95292 | -0.11 | 13930.20 |
1946 | 2010.09.29 09:00 | buy | 974 | 0.01 | 0.94747 | 0.00000 | 0.95097 | ||
1947 | 2010.09.29 09:30 | buy | 975 | 0.02 | 0.94642 | 0.00000 | 0.00000 | ||
1948 | 2010.09.29 09:48 | close | 975 | 0.02 | 0.94855 | 0.00000 | 0.00000 | 4.31 | 13934.51 |
1949 | 2010.09.29 09:48 | close | 974 | 0.01 | 0.94855 | 0.00000 | 0.95097 | 1.09 | 13935.60 |
1950 | 2010.09.29 09:48 | buy | 976 | 0.01 | 0.94882 | 0.00000 | 0.95232 | ||
1951 | 2010.09.29 10:01 | t/p | 976 | 0.01 | 0.95232 | 0.00000 | 0.95232 | 3.54 | 13939.14 |
1952 | 2010.09.29 23:00 | sell | 977 | 0.02 | 0.94665 | 0.00000 | 0.00000 | ||
1953 | 2010.09.30 02:00 | buy | 978 | 0.01 | 0.94622 | 0.00000 | 0.94972 | ||
1954 | 2010.09.30 09:03 | close | 977 | 0.02 | 0.94362 | 0.00000 | 0.00000 | 5.24 | 13944.38 |
1955 | 2010.09.30 09:03 | close | 973 | 0.01 | 0.94362 | 0.00000 | 0.93995 | -0.78 | 13943.60 |
1956 | 2010.09.30 13:48 | t/p | 978 | 0.01 | 0.94972 | 0.00000 | 0.94972 | 3.54 | 13947.14 |
1957 | 2010.09.30 15:00 | buy | 979 | 0.01 | 0.94582 | 0.00000 | 0.94932 | ||
1958 | 2010.09.30 15:29 | buy | 980 | 0.02 | 0.94477 | 0.00000 | 0.00000 | ||
1959 | 2010.09.30 15:31 | buy | 981 | 0.03 | 0.94372 | 0.00000 | 0.00000 | ||
1960 | 2010.09.30 15:47 | close | 981 | 0.03 | 0.94560 | 0.00000 | 0.00000 | 5.71 | 13952.85 |
1961 | 2010.09.30 15:47 | close | 980 | 0.02 | 0.94560 | 0.00000 | 0.00000 | 1.68 | 13954.53 |
1962 | 2010.09.30 15:47 | close | 979 | 0.01 | 0.94560 | 0.00000 | 0.94932 | -0.22 | 13954.31 |
1963 | 2010.09.30 15:47 | buy | 982 | 0.01 | 0.94587 | 0.00000 | 0.94937 | ||
1964 | 2010.09.30 17:00 | sell | 983 | 0.01 | 0.94695 | 0.00000 | 0.94345 | ||
1965 | 2010.09.30 17:12 | sell | 984 | 0.02 | 0.94795 | 0.00000 | 0.00000 | ||
1966 | 2010.09.30 18:44 | t/p | 982 | 0.01 | 0.94937 | 0.00000 | 0.94937 | 3.55 | 13957.86 |
1967 | 2010.09.30 18:44 | buy | 985 | 0.01 | 0.94972 | 0.00000 | 0.95322 | ||
1968 | 2010.10.01 08:00 | sell | 986 | 0.03 | 0.94960 | 0.00000 | 0.00000 | ||
1969 | 2010.10.01 08:19 | sell | 987 | 0.05 | 0.95060 | 0.00000 | 0.00000 | ||
1970 | 2010.10.01 08:59 | sell | 988 | 0.08 | 0.95160 | 0.00000 | 0.00000 | ||
1971 | 2010.10.01 11:06 | close | 988 | 0.08 | 0.94967 | 0.00000 | 0.00000 | 15.63 | 13973.49 |
1972 | 2010.10.01 11:06 | close | 987 | 0.05 | 0.94967 | 0.00000 | 0.00000 | 4.71 | 13978.20 |
1973 | 2010.10.01 11:06 | close | 986 | 0.03 | 0.94967 | 0.00000 | 0.00000 | -0.21 | 13977.99 |
1974 | 2010.10.01 11:06 | close | 984 | 0.02 | 0.94967 | 0.00000 | 0.00000 | -3.78 | 13974.21 |
1975 | 2010.10.01 11:06 | close | 983 | 0.01 | 0.94967 | 0.00000 | 0.94345 | -2.90 | 13971.30 |
1976 | 2010.10.05 19:00 | buy | 989 | 0.02 | 0.93847 | 0.00000 | 0.00000 | ||
1977 | 2010.10.06 09:03 | close | 989 | 0.02 | 0.94400 | 0.00000 | 0.00000 | 11.34 | 13982.65 |
1978 | 2010.10.06 09:03 | close | 985 | 0.01 | 0.94400 | 0.00000 | 0.95322 | -5.51 | 13977.14 |
1979 | 2010.10.06 19:00 | sell | 990 | 0.01 | 0.93840 | 0.00000 | 0.93490 | ||
1980 | 2010.10.06 19:45 | sell | 991 | 0.02 | 0.93940 | 0.00000 | 0.00000 | ||
1981 | 2010.10.07 02:00 | buy | 992 | 0.01 | 0.94622 | 0.00000 | 0.94972 | ||
1982 | 2010.10.07 07:14 | t/p | 992 | 0.01 | 0.94972 | 0.00000 | 0.94972 | 3.54 | 13980.68 |
1983 | 2010.10.08 02:00 | sell | 993 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
1984 | 2010.10.08 02:20 | sell | 994 | 0.05 | 0.94845 | 0.00000 | 0.00000 | ||
1985 | 2010.10.08 02:46 | sell | 995 | 0.08 | 0.94945 | 0.00000 | 0.00000 | ||
1986 | 2010.10.08 05:00 | buy | 996 | 0.01 | 0.95062 | 0.00000 | 0.95412 | ||
1987 | 2010.10.08 05:28 | buy | 997 | 0.02 | 0.94962 | 0.00000 | 0.00000 | ||
1988 | 2010.10.08 07:12 | close | 995 | 0.08 | 0.94652 | 0.00000 | 0.00000 | 23.73 | 14004.41 |
1989 | 2010.10.08 07:12 | close | 994 | 0.05 | 0.94652 | 0.00000 | 0.00000 | 9.77 | 14014.18 |
1990 | 2010.10.08 07:12 | close | 993 | 0.03 | 0.94652 | 0.00000 | 0.00000 | 2.82 | 14017.00 |
1991 | 2010.10.08 07:12 | close | 991 | 0.02 | 0.94652 | 0.00000 | 0.00000 | -15.61 | 14001.38 |
1992 | 2010.10.08 07:12 | close | 990 | 0.01 | 0.94652 | 0.00000 | 0.93490 | -8.82 | 13992.56 |
1993 | 2010.10.08 08:00 | sell | 998 | 0.01 | 0.94345 | 0.00000 | 0.93995 | ||
1994 | 2010.10.08 08:09 | sell | 999 | 0.02 | 0.94445 | 0.00000 | 0.00000 | ||
1995 | 2010.10.08 10:07 | close | 999 | 0.02 | 0.94237 | 0.00000 | 0.00000 | 4.21 | 13996.77 |
1996 | 2010.10.08 10:07 | close | 998 | 0.01 | 0.94237 | 0.00000 | 0.93995 | 1.09 | 13997.86 |
1997 | 2010.10.10 22:39 | close | 997 | 0.02 | 0.95170 | 0.00000 | 0.00000 | 4.21 | 14002.07 |
1998 | 2010.10.10 22:39 | close | 996 | 0.01 | 0.95170 | 0.00000 | 0.95412 | 1.09 | 14003.16 |
1999 | 2010.10.11 08:00 | sell | 1000 | 0.01 | 0.94710 | 0.00000 | 0.94360 | ||
2000 | 2010.10.11 08:06 | sell | 1001 | 0.02 | 0.94815 | 0.00000 | 0.00000 | ||
2001 | 2010.10.11 17:00 | buy | 1002 | 0.01 | 0.95077 | 0.00000 | 0.95427 | ||
2002 | 2010.10.12 01:02 | close | 1001 | 0.02 | 0.94602 | 0.00000 | 0.00000 | 4.01 | 14007.17 |
2003 | 2010.10.12 01:02 | close | 1000 | 0.01 | 0.94602 | 0.00000 | 0.94360 | 0.94 | 14008.11 |
2004 | 2010.10.12 02:00 | sell | 1003 | 0.01 | 0.94525 | 0.00000 | 0.94175 | ||
2005 | 2010.10.12 10:00 | buy | 1004 | 0.02 | 0.94747 | 0.00000 | 0.00000 | ||
2006 | 2010.10.12 10:13 | buy | 1005 | 0.03 | 0.94637 | 0.00000 | 0.00000 | ||
2007 | 2010.10.12 10:15 | buy | 1006 | 0.05 | 0.94537 | 0.00000 | 0.00000 | ||
2008 | 2010.10.12 10:37 | buy | 1007 | 0.08 | 0.94437 | 0.00000 | 0.00000 | ||
2009 | 2010.10.12 10:38 | buy | 1008 | 0.13 | 0.94337 | 0.00000 | 0.00000 | ||
2010 | 2010.10.12 11:49 | close | 1008 | 0.13 | 0.94535 | 0.00000 | 0.00000 | 26.07 | 14034.18 |
2011 | 2010.10.12 11:49 | close | 1007 | 0.08 | 0.94535 | 0.00000 | 0.00000 | 7.94 | 14042.12 |
2012 | 2010.10.12 11:49 | close | 1006 | 0.05 | 0.94535 | 0.00000 | 0.00000 | -0.10 | 14042.02 |
2013 | 2010.10.12 11:49 | close | 1005 | 0.03 | 0.94535 | 0.00000 | 0.00000 | -3.10 | 14038.92 |
2014 | 2010.10.12 11:49 | close | 1004 | 0.02 | 0.94535 | 0.00000 | 0.00000 | -4.29 | 14034.63 |
2015 | 2010.10.12 11:49 | close | 1002 | 0.01 | 0.94535 | 0.00000 | 0.95427 | -5.42 | 14029.21 |
2016 | 2010.10.13 04:00 | buy | 1009 | 0.01 | 0.94352 | 0.00000 | 0.94702 | ||
2017 | 2010.10.13 04:10 | buy | 1010 | 0.02 | 0.94252 | 0.00000 | 0.00000 | ||
2018 | 2010.10.13 05:23 | t/p | 1003 | 0.01 | 0.94175 | 0.00000 | 0.94175 | 3.40 | 14032.61 |
2019 | 2010.10.13 05:23 | sell | 1011 | 0.01 | 0.94140 | 0.00000 | 0.93790 | ||
2020 | 2010.10.13 07:44 | close | 1010 | 0.02 | 0.94460 | 0.00000 | 0.00000 | 4.21 | 14036.82 |
2021 | 2010.10.13 07:44 | close | 1009 | 0.01 | 0.94460 | 0.00000 | 0.94702 | 1.09 | 14037.91 |
2022 | 2010.10.13 10:00 | buy | 1012 | 0.01 | 0.94682 | 0.00000 | 0.95032 | ||
2023 | 2010.10.13 10:17 | buy | 1013 | 0.02 | 0.94582 | 0.00000 | 0.00000 | ||
2024 | 2010.10.13 13:43 | close | 1013 | 0.02 | 0.94805 | 0.00000 | 0.00000 | 4.52 | 14042.43 |
2025 | 2010.10.13 13:43 | close | 1012 | 0.01 | 0.94805 | 0.00000 | 0.95032 | 1.25 | 14043.68 |
2026 | 2010.10.14 06:00 | sell | 1014 | 0.02 | 0.94785 | 0.00000 | 0.00000 | ||
2027 | 2010.10.14 06:04 | sell | 1015 | 0.03 | 0.94885 | 0.00000 | 0.00000 | ||
2028 | 2010.10.14 06:51 | sell | 1016 | 0.05 | 0.94985 | 0.00000 | 0.00000 | ||
2029 | 2010.10.14 07:43 | close | 1016 | 0.05 | 0.94757 | 0.00000 | 0.00000 | 11.54 | 14055.22 |
2030 | 2010.10.14 07:43 | close | 1015 | 0.03 | 0.94757 | 0.00000 | 0.00000 | 3.88 | 14059.10 |
2031 | 2010.10.14 07:43 | close | 1014 | 0.02 | 0.94757 | 0.00000 | 0.00000 | 0.57 | 14059.67 |
2032 | 2010.10.14 07:43 | close | 1011 | 0.01 | 0.94757 | 0.00000 | 0.93790 | -6.70 | 14052.97 |
2033 | 2010.10.15 05:00 | buy | 1017 | 0.01 | 0.94767 | 0.00000 | 0.95117 | ||
2034 | 2010.10.15 07:12 | t/p | 1017 | 0.01 | 0.95117 | 0.00000 | 0.95117 | 3.55 | 14056.52 |
2035 | 2010.10.17 22:00 | buy | 1018 | 0.01 | 0.94817 | 0.00000 | 0.95167 | ||
2036 | 2010.10.17 22:05 | buy | 1019 | 0.02 | 0.94707 | 0.00000 | 0.00000 | ||
2037 | 2010.10.18 02:00 | sell | 1020 | 0.01 | 0.94675 | 0.00000 | 0.94325 | ||
2038 | 2010.10.18 18:21 | close | 1019 | 0.02 | 0.94920 | 0.00000 | 0.00000 | 4.46 | 14060.98 |
2039 | 2010.10.18 18:21 | close | 1018 | 0.01 | 0.94920 | 0.00000 | 0.95167 | 1.11 | 14062.09 |
2040 | 2010.10.18 18:21 | buy | 1021 | 0.01 | 0.94952 | 0.00000 | 0.95302 | ||
2041 | 2010.10.19 00:30 | t/p | 1021 | 0.01 | 0.95302 | 0.00000 | 0.95302 | 3.61 | 14065.70 |
2042 | 2010.10.19 07:00 | sell | 1022 | 0.02 | 0.94790 | 0.00000 | 0.00000 | ||
2043 | 2010.10.19 07:33 | sell | 1023 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
2044 | 2010.10.19 11:03 | close | 1023 | 0.03 | 0.94707 | 0.00000 | 0.00000 | 5.86 | 14071.56 |
2045 | 2010.10.19 11:03 | close | 1022 | 0.02 | 0.94707 | 0.00000 | 0.00000 | 1.68 | 14073.24 |
2046 | 2010.10.19 11:03 | close | 1020 | 0.01 | 0.94707 | 0.00000 | 0.94325 | -0.47 | 14072.77 |
2047 | 2010.10.20 08:00 | buy | 1024 | 0.01 | 0.94582 | 0.00000 | 0.94932 | ||
2048 | 2010.10.20 08:16 | buy | 1025 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
2049 | 2010.10.20 15:26 | close | 1025 | 0.02 | 0.94690 | 0.00000 | 0.00000 | 4.22 | 14076.99 |
2050 | 2010.10.20 15:26 | close | 1024 | 0.01 | 0.94690 | 0.00000 | 0.94932 | 1.09 | 14078.08 |
2051 | 2010.10.21 18:00 | sell | 1026 | 0.01 | 0.94305 | 0.00000 | 0.93955 | ||
2052 | 2010.10.21 18:20 | sell | 1027 | 0.02 | 0.94420 | 0.00000 | 0.00000 | ||
2053 | 2010.10.21 18:38 | sell | 1028 | 0.03 | 0.94520 | 0.00000 | 0.00000 | ||
2054 | 2010.10.22 02:00 | buy | 1029 | 0.01 | 0.95022 | 0.00000 | 0.95372 | ||
2055 | 2010.10.22 07:16 | t/p | 1029 | 0.01 | 0.95372 | 0.00000 | 0.95372 | 3.54 | 14081.62 |
2056 | 2010.10.25 18:00 | sell | 1030 | 0.05 | 0.96342 | 0.00000 | 0.00000 | ||
2057 | 2010.10.26 15:00 | buy | 1031 | 0.01 | 0.97116 | 0.00000 | 0.97466 | ||
2058 | 2010.10.26 15:03 | buy | 1032 | 0.02 | 0.97003 | 0.00000 | 0.00000 | ||
2059 | 2010.10.26 15:14 | buy | 1033 | 0.03 | 0.96902 | 0.00000 | 0.00000 | ||
2060 | 2010.10.26 17:22 | close | 1033 | 0.03 | 0.97110 | 0.00000 | 0.00000 | 6.32 | 14087.94 |
2061 | 2010.10.26 17:22 | close | 1032 | 0.02 | 0.97110 | 0.00000 | 0.00000 | 2.16 | 14090.10 |
2062 | 2010.10.26 17:22 | close | 1031 | 0.01 | 0.97110 | 0.00000 | 0.97466 | -0.06 | 14090.04 |
2063 | 2010.10.27 21:00 | buy | 1034 | 0.01 | 0.96260 | 0.00000 | 0.96610 | ||
2064 | 2010.10.28 13:00 | t/p | 1034 | 0.01 | 0.96610 | 0.00000 | 0.96610 | 3.76 | 14093.80 |
2065 | 2010.10.29 01:00 | buy | 1035 | 0.01 | 0.96234 | 0.00000 | 0.96584 | ||
2066 | 2010.10.29 01:03 | buy | 1036 | 0.02 | 0.96134 | 0.00000 | 0.00000 | ||
2067 | 2010.10.29 01:20 | buy | 1037 | 0.03 | 0.96034 | 0.00000 | 0.00000 | ||
2068 | 2010.10.29 01:59 | close | 1037 | 0.03 | 0.96217 | 0.00000 | 0.00000 | 5.56 | 14099.36 |
2069 | 2010.10.29 01:59 | close | 1036 | 0.02 | 0.96217 | 0.00000 | 0.00000 | 1.68 | 14101.04 |
2070 | 2010.10.29 01:59 | close | 1035 | 0.01 | 0.96217 | 0.00000 | 0.96584 | -0.17 | 14100.87 |
2071 | 2010.10.29 01:59 | buy | 1038 | 0.01 | 0.96249 | 0.00000 | 0.96599 | ||
2072 | 2010.10.29 16:35 | t/p | 1038 | 0.01 | 0.96599 | 0.00000 | 0.96599 | 3.55 | 14104.42 |
2073 | 2010.11.02 15:00 | sell | 1039 | 0.08 | 0.97730 | 0.00000 | 0.00000 | ||
2074 | 2010.11.02 15:47 | sell | 1040 | 0.13 | 0.97830 | 0.00000 | 0.00000 | ||
2075 | 2010.11.03 11:00 | buy | 1041 | 0.01 | 0.97893 | 0.00000 | 0.98243 | ||
2076 | 2010.11.04 04:00 | buy | 1042 | 0.02 | 0.97773 | 0.00000 | 0.00000 | ||
2077 | 2010.11.04 12:16 | close | 1042 | 0.02 | 0.97998 | 0.00000 | 0.00000 | 4.56 | 14108.98 |
2078 | 2010.11.04 12:16 | close | 1041 | 0.01 | 0.97998 | 0.00000 | 0.98243 | 1.28 | 14110.27 |
2079 | 2010.11.05 09:41 | close | 1040 | 0.13 | 0.96876 | 0.00000 | 0.00000 | 115.75 | 14226.02 |
2080 | 2010.11.05 09:41 | close | 1039 | 0.08 | 0.96876 | 0.00000 | 0.00000 | 63.14 | 14289.16 |
2081 | 2010.11.05 09:41 | close | 1030 | 0.05 | 0.96876 | 0.00000 | 0.00000 | -36.82 | 14252.34 |
2082 | 2010.11.05 09:41 | close | 1028 | 0.03 | 0.96876 | 0.00000 | 0.00000 | -78.32 | 14174.02 |
2083 | 2010.11.05 09:41 | close | 1027 | 0.02 | 0.96876 | 0.00000 | 0.00000 | -54.24 | 14119.78 |
2084 | 2010.11.05 09:41 | close | 1026 | 0.01 | 0.96876 | 0.00000 | 0.93955 | -28.29 | 14091.49 |
2085 | 2010.11.05 15:00 | buy | 1043 | 0.01 | 0.97400 | 0.00000 | 0.97750 | ||
2086 | 2010.11.05 15:38 | buy | 1044 | 0.02 | 0.97299 | 0.00000 | 0.00000 | ||
2087 | 2010.11.05 15:59 | buy | 1045 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
2088 | 2010.11.05 16:18 | close | 1045 | 0.03 | 0.97387 | 0.00000 | 0.00000 | 5.71 | 14097.20 |
2089 | 2010.11.05 16:18 | close | 1044 | 0.02 | 0.97387 | 0.00000 | 0.00000 | 1.78 | 14098.98 |
2090 | 2010.11.05 16:18 | close | 1043 | 0.01 | 0.97387 | 0.00000 | 0.97750 | -0.13 | 14098.85 |
2091 | 2010.11.08 15:00 | sell | 1046 | 0.01 | 0.97300 | 0.00000 | 0.96950 | ||
2092 | 2010.11.08 15:03 | sell | 1047 | 0.02 | 0.97403 | 0.00000 | 0.00000 | ||
2093 | 2010.11.08 15:34 | sell | 1048 | 0.03 | 0.97507 | 0.00000 | 0.00000 | ||
2094 | 2010.11.08 15:48 | sell | 1049 | 0.05 | 0.97613 | 0.00000 | 0.00000 | ||
2095 | 2010.11.08 19:00 | buy | 1050 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
2096 | 2010.11.09 07:20 | close | 1049 | 0.05 | 0.97427 | 0.00000 | 0.00000 | 8.66 | 14107.51 |
2097 | 2010.11.09 07:20 | close | 1048 | 0.03 | 0.97427 | 0.00000 | 0.00000 | 1.98 | 14109.49 |
2098 | 2010.11.09 07:20 | close | 1047 | 0.02 | 0.97427 | 0.00000 | 0.00000 | -0.79 | 14108.70 |
2099 | 2010.11.09 07:20 | close | 1046 | 0.01 | 0.97427 | 0.00000 | 0.96950 | -1.43 | 14107.27 |
2100 | 2010.11.09 09:00 | sell | 1051 | 0.01 | 0.97383 | 0.00000 | 0.97033 | ||
2101 | 2010.11.09 09:30 | sell | 1052 | 0.02 | 0.97483 | 0.00000 | 0.00000 | ||
2102 | 2010.11.09 09:40 | sell | 1053 | 0.03 | 0.97590 | 0.00000 | 0.00000 | ||
2103 | 2010.11.09 11:19 | close | 1053 | 0.03 | 0.97400 | 0.00000 | 0.00000 | 5.77 | 14113.04 |
2104 | 2010.11.09 11:19 | close | 1052 | 0.02 | 0.97400 | 0.00000 | 0.00000 | 1.68 | 14114.72 |
2105 | 2010.11.09 11:19 | close | 1051 | 0.01 | 0.97400 | 0.00000 | 0.97033 | -0.17 | 14114.55 |
2106 | 2010.11.09 15:00 | buy | 1054 | 0.02 | 0.97499 | 0.00000 | 0.00000 | ||
2107 | 2010.11.09 16:00 | sell | 1055 | 0.01 | 0.97586 | 0.00000 | 0.97236 | ||
2108 | 2010.11.09 20:25 | t/p | 1055 | 0.01 | 0.97236 | 0.00000 | 0.97236 | 3.54 | 14118.09 |
2109 | 2010.11.10 16:00 | sell | 1056 | 0.01 | 0.97371 | 0.00000 | 0.97021 | ||
2110 | 2010.11.10 16:14 | sell | 1057 | 0.02 | 0.97471 | 0.00000 | 0.00000 | ||
2111 | 2010.11.10 16:34 | sell | 1058 | 0.03 | 0.97573 | 0.00000 | 0.00000 | ||
2112 | 2010.11.10 16:42 | sell | 1059 | 0.05 | 0.97673 | 0.00000 | 0.00000 | ||
2113 | 2010.11.10 18:14 | close | 1059 | 0.05 | 0.97495 | 0.00000 | 0.00000 | 9.01 | 14127.10 |
2114 | 2010.11.10 18:14 | close | 1058 | 0.03 | 0.97495 | 0.00000 | 0.00000 | 2.37 | 14129.47 |
2115 | 2010.11.10 18:14 | close | 1057 | 0.02 | 0.97495 | 0.00000 | 0.00000 | -0.48 | 14128.99 |
2116 | 2010.11.10 18:14 | close | 1056 | 0.01 | 0.97495 | 0.00000 | 0.97021 | -1.25 | 14127.74 |
2117 | 2010.11.11 00:29 | close | 1054 | 0.02 | 0.97828 | 0.00000 | 0.00000 | 7.24 | 14134.97 |
2118 | 2010.11.11 00:29 | close | 1050 | 0.01 | 0.97828 | 0.00000 | 0.98146 | 0.67 | 14135.64 |
2119 | 2010.11.11 02:00 | sell | 1060 | 0.01 | 0.97268 | 0.00000 | 0.96918 | ||
2120 | 2010.11.11 02:05 | sell | 1061 | 0.02 | 0.97368 | 0.00000 | 0.00000 | ||
2121 | 2010.11.11 02:05 | sell | 1062 | 0.03 | 0.97472 | 0.00000 | 0.00000 | ||
2122 | 2010.11.11 02:51 | sell | 1063 | 0.05 | 0.97572 | 0.00000 | 0.00000 | ||
2123 | 2010.11.11 04:36 | close | 1063 | 0.05 | 0.97388 | 0.00000 | 0.00000 | 9.31 | 14144.95 |
2124 | 2010.11.11 04:36 | close | 1062 | 0.03 | 0.97388 | 0.00000 | 0.00000 | 2.56 | 14147.51 |
2125 | 2010.11.11 04:36 | close | 1061 | 0.02 | 0.97388 | 0.00000 | 0.00000 | -0.41 | 14147.10 |
2126 | 2010.11.11 04:36 | close | 1060 | 0.01 | 0.97388 | 0.00000 | 0.96918 | -1.22 | 14145.88 |
2127 | 2010.11.11 20:00 | buy | 1064 | 0.01 | 0.97341 | 0.00000 | 0.97691 | ||
2128 | 2010.11.12 00:00 | sell | 1065 | 0.01 | 0.97264 | 0.00000 | 0.96914 | ||
2129 | 2010.11.12 00:12 | sell | 1066 | 0.02 | 0.97364 | 0.00000 | 0.00000 | ||
2130 | 2010.11.12 00:17 | sell | 1067 | 0.03 | 0.97472 | 0.00000 | 0.00000 | ||
2131 | 2010.11.12 01:42 | close | 1067 | 0.03 | 0.97284 | 0.00000 | 0.00000 | 5.71 | 14151.59 |
2132 | 2010.11.12 01:42 | close | 1066 | 0.02 | 0.97284 | 0.00000 | 0.00000 | 1.62 | 14153.21 |
2133 | 2010.11.12 01:42 | close | 1065 | 0.01 | 0.97284 | 0.00000 | 0.96914 | -0.21 | 14153.00 |
2134 | 2010.11.12 02:00 | buy | 1068 | 0.02 | 0.97226 | 0.00000 | 0.00000 | ||
2135 | 2010.11.12 03:00 | sell | 1069 | 0.01 | 0.97253 | 0.00000 | 0.96903 | ||
2136 | 2010.11.12 05:20 | t/p | 1069 | 0.01 | 0.96903 | 0.00000 | 0.96903 | 3.54 | 14156.54 |
2137 | 2010.11.15 00:00 | buy | 1070 | 0.03 | 0.96843 | 0.00000 | 0.00000 | ||
2138 | 2010.11.15 00:10 | buy | 1071 | 0.05 | 0.96725 | 0.00000 | 0.00000 | ||
2139 | 2010.11.15 00:28 | buy | 1072 | 0.08 | 0.96619 | 0.00000 | 0.00000 | ||
2140 | 2010.11.15 07:00 | sell | 1073 | 0.01 | 0.96716 | 0.00000 | 0.96366 | ||
2141 | 2010.11.15 07:03 | sell | 1074 | 0.02 | 0.96825 | 0.00000 | 0.00000 | ||
2142 | 2010.11.15 07:04 | close | 1072 | 0.08 | 0.96854 | 0.00000 | 0.00000 | 19.04 | 14175.58 |
2143 | 2010.11.15 07:04 | close | 1071 | 0.05 | 0.96854 | 0.00000 | 0.00000 | 6.53 | 14182.11 |
2144 | 2010.11.15 07:04 | close | 1070 | 0.03 | 0.96854 | 0.00000 | 0.00000 | 0.34 | 14182.45 |
2145 | 2010.11.15 07:04 | close | 1068 | 0.02 | 0.96854 | 0.00000 | 0.00000 | -7.39 | 14175.07 |
2146 | 2010.11.15 07:04 | close | 1064 | 0.01 | 0.96854 | 0.00000 | 0.97691 | -4.79 | 14170.28 |
2147 | 2010.11.15 08:05 | close | 1074 | 0.02 | 0.96604 | 0.00000 | 0.00000 | 4.48 | 14174.76 |
2148 | 2010.11.15 08:05 | close | 1073 | 0.01 | 0.96604 | 0.00000 | 0.96366 | 1.14 | 14175.90 |
2149 | 2010.11.15 09:00 | buy | 1075 | 0.01 | 0.96719 | 0.00000 | 0.97069 | ||
2150 | 2010.11.15 09:09 | buy | 1076 | 0.02 | 0.96614 | 0.00000 | 0.00000 | ||
2151 | 2010.11.15 09:13 | buy | 1077 | 0.03 | 0.96512 | 0.00000 | 0.00000 | ||
2152 | 2010.11.15 09:18 | close | 1077 | 0.03 | 0.96698 | 0.00000 | 0.00000 | 5.65 | 14181.55 |
2153 | 2010.11.15 09:18 | close | 1076 | 0.02 | 0.96698 | 0.00000 | 0.00000 | 1.70 | 14183.25 |
2154 | 2010.11.15 09:18 | close | 1075 | 0.01 | 0.96698 | 0.00000 | 0.97069 | -0.21 | 14183.04 |
2155 | 2010.11.15 09:18 | buy | 1078 | 0.01 | 0.96719 | 0.00000 | 0.97069 | ||
2156 | 2010.11.15 13:03 | t/p | 1078 | 0.01 | 0.97069 | 0.00000 | 0.97069 | 3.55 | 14186.59 |
2157 | 2010.11.16 01:00 | sell | 1079 | 0.01 | 0.96913 | 0.00000 | 0.96563 | ||
2158 | 2010.11.16 01:11 | sell | 1080 | 0.02 | 0.97013 | 0.00000 | 0.00000 | ||
2159 | 2010.11.16 06:48 | close | 1080 | 0.02 | 0.96803 | 0.00000 | 0.00000 | 4.25 | 14190.84 |
2160 | 2010.11.16 06:48 | close | 1079 | 0.01 | 0.96803 | 0.00000 | 0.96563 | 1.11 | 14191.95 |
2161 | 2010.11.16 19:00 | buy | 1081 | 0.01 | 0.97181 | 0.00000 | 0.97531 | ||
2162 | 2010.11.17 10:00 | sell | 1082 | 0.01 | 0.97173 | 0.00000 | 0.96823 | ||
2163 | 2010.11.17 10:50 | sell | 1083 | 0.02 | 0.97273 | 0.00000 | 0.00000 | ||
2164 | 2010.11.17 14:12 | close | 1083 | 0.02 | 0.97060 | 0.00000 | 0.00000 | 4.31 | 14196.26 |
2165 | 2010.11.17 14:12 | close | 1082 | 0.01 | 0.97060 | 0.00000 | 0.96823 | 1.14 | 14197.40 |
2166 | 2010.11.17 15:00 | sell | 1084 | 0.01 | 0.97032 | 0.00000 | 0.96682 | ||
2167 | 2010.11.17 15:06 | sell | 1085 | 0.02 | 0.97132 | 0.00000 | 0.00000 | ||
2168 | 2010.11.17 15:46 | sell | 1086 | 0.03 | 0.97237 | 0.00000 | 0.00000 | ||
2169 | 2010.11.17 17:38 | close | 1086 | 0.03 | 0.97052 | 0.00000 | 0.00000 | 5.62 | 14203.02 |
2170 | 2010.11.17 17:38 | close | 1085 | 0.02 | 0.97052 | 0.00000 | 0.00000 | 1.62 | 14204.64 |
2171 | 2010.11.17 17:38 | close | 1084 | 0.01 | 0.97052 | 0.00000 | 0.96682 | -0.21 | 14204.43 |
2172 | 2010.11.18 08:24 | t/p | 1081 | 0.01 | 0.97531 | 0.00000 | 0.97531 | 3.83 | 14208.26 |
2173 | 2010.11.19 07:00 | sell | 1087 | 0.01 | 0.98121 | 0.00000 | 0.97771 | ||
2174 | 2010.11.19 07:15 | sell | 1088 | 0.02 | 0.98221 | 0.00000 | 0.00000 | ||
2175 | 2010.11.19 09:02 | close | 1088 | 0.02 | 0.98013 | 0.00000 | 0.00000 | 4.21 | 14212.47 |
2176 | 2010.11.19 09:02 | close | 1087 | 0.01 | 0.98013 | 0.00000 | 0.97771 | 1.10 | 14213.57 |
2177 | 2010.11.21 22:00 | sell | 1089 | 0.01 | 0.97897 | 0.00000 | 0.97547 | ||
2178 | 2010.11.21 22:13 | sell | 1090 | 0.02 | 0.97997 | 0.00000 | 0.00000 | ||
2179 | 2010.11.22 01:00 | buy | 1091 | 0.01 | 0.98346 | 0.00000 | 0.98696 | ||
2180 | 2010.11.22 12:18 | close | 1090 | 0.02 | 0.97789 | 0.00000 | 0.00000 | 3.92 | 14217.49 |
2181 | 2010.11.22 12:18 | close | 1089 | 0.01 | 0.97789 | 0.00000 | 0.97547 | 0.94 | 14218.43 |
2182 | 2010.11.22 13:00 | sell | 1092 | 0.01 | 0.97748 | 0.00000 | 0.97398 | ||
2183 | 2010.11.22 13:43 | sell | 1093 | 0.02 | 0.97853 | 0.00000 | 0.00000 | ||
2184 | 2010.11.22 17:27 | close | 1093 | 0.02 | 0.97640 | 0.00000 | 0.00000 | 4.31 | 14222.74 |
2185 | 2010.11.22 17:27 | close | 1092 | 0.01 | 0.97640 | 0.00000 | 0.97398 | 1.09 | 14223.83 |
2186 | 2010.11.24 02:00 | buy | 1094 | 0.02 | 0.97550 | 0.00000 | 0.00000 | ||
2187 | 2010.11.24 02:29 | buy | 1095 | 0.03 | 0.97450 | 0.00000 | 0.00000 | ||
2188 | 2010.11.24 13:42 | close | 1095 | 0.03 | 0.97757 | 0.00000 | 0.00000 | 9.32 | 14233.15 |
2189 | 2010.11.24 13:42 | close | 1094 | 0.02 | 0.97757 | 0.00000 | 0.00000 | 4.19 | 14237.34 |
2190 | 2010.11.24 13:42 | close | 1091 | 0.01 | 0.97757 | 0.00000 | 0.98696 | -5.83 | 14231.51 |
2191 | 2010.11.25 04:00 | sell | 1096 | 0.01 | 0.97373 | 0.00000 | 0.97023 | ||
2192 | 2010.11.25 04:03 | sell | 1097 | 0.02 | 0.97478 | 0.00000 | 0.00000 | ||
2193 | 2010.11.25 09:00 | buy | 1098 | 0.01 | 0.98101 | 0.00000 | 0.98451 | ||
2194 | 2010.11.25 09:30 | buy | 1099 | 0.02 | 0.98000 | 0.00000 | 0.00000 | ||
2195 | 2010.11.25 15:24 | close | 1099 | 0.02 | 0.98211 | 0.00000 | 0.00000 | 4.27 | 14235.78 |
2196 | 2010.11.25 15:24 | close | 1098 | 0.01 | 0.98211 | 0.00000 | 0.98451 | 1.11 | 14236.89 |
2197 | 2010.11.26 01:00 | sell | 1100 | 0.03 | 0.97679 | 0.00000 | 0.00000 | ||
2198 | 2010.11.26 02:59 | close | 1100 | 0.03 | 0.97440 | 0.00000 | 0.00000 | 7.26 | 14244.15 |
2199 | 2010.11.26 02:59 | close | 1097 | 0.02 | 0.97440 | 0.00000 | 0.00000 | 0.47 | 14244.62 |
2200 | 2010.11.26 02:59 | close | 1096 | 0.01 | 0.97440 | 0.00000 | 0.97023 | -0.82 | 14243.80 |
2201 | 2010.11.29 00:00 | buy | 1101 | 0.01 | 0.96871 | 0.00000 | 0.97221 | ||
2202 | 2010.11.29 00:38 | buy | 1102 | 0.02 | 0.96766 | 0.00000 | 0.00000 | ||
2203 | 2010.11.29 00:50 | buy | 1103 | 0.03 | 0.96640 | 0.00000 | 0.00000 | ||
2204 | 2010.11.29 00:54 | buy | 1104 | 0.05 | 0.96540 | 0.00000 | 0.00000 | ||
2205 | 2010.11.29 02:00 | sell | 1105 | 0.01 | 0.96246 | 0.00000 | 0.95896 | ||
2206 | 2010.11.29 02:31 | sell | 1106 | 0.02 | 0.96353 | 0.00000 | 0.00000 | ||
2207 | 2010.11.29 07:41 | close | 1104 | 0.05 | 0.96727 | 0.00000 | 0.00000 | 9.47 | 14253.27 |
2208 | 2010.11.29 07:41 | close | 1103 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 2.64 | 14255.91 |
2209 | 2010.11.29 07:41 | close | 1102 | 0.02 | 0.96727 | 0.00000 | 0.00000 | -0.79 | 14255.12 |
2210 | 2010.11.29 07:41 | close | 1101 | 0.01 | 0.96727 | 0.00000 | 0.97221 | -1.46 | 14253.66 |
2211 | 2010.11.29 09:00 | buy | 1107 | 0.01 | 0.96897 | 0.00000 | 0.97247 | ||
2212 | 2010.11.29 09:41 | buy | 1108 | 0.02 | 0.96795 | 0.00000 | 0.00000 | ||
2213 | 2010.11.29 09:58 | buy | 1109 | 0.03 | 0.96694 | 0.00000 | 0.00000 | ||
2214 | 2010.11.29 15:01 | close | 1106 | 0.02 | 0.96140 | 0.00000 | 0.00000 | 4.31 | 14257.97 |
2215 | 2010.11.29 15:01 | close | 1105 | 0.01 | 0.96140 | 0.00000 | 0.95896 | 1.08 | 14259.05 |
2216 | 2010.11.30 20:00 | buy | 1110 | 0.05 | 0.96377 | 0.00000 | 0.00000 | ||
2217 | 2010.11.30 20:54 | buy | 1111 | 0.08 | 0.96277 | 0.00000 | 0.00000 | ||
2218 | 2010.12.01 07:19 | close | 1111 | 0.08 | 0.96528 | 0.00000 | 0.00000 | 20.90 | 14279.94 |
2219 | 2010.12.01 07:19 | close | 1110 | 0.05 | 0.96528 | 0.00000 | 0.00000 | 8.00 | 14287.95 |
2220 | 2010.12.01 07:19 | close | 1109 | 0.03 | 0.96528 | 0.00000 | 0.00000 | -4.63 | 14283.32 |
2221 | 2010.12.01 07:19 | close | 1108 | 0.02 | 0.96528 | 0.00000 | 0.00000 | -5.12 | 14278.20 |
2222 | 2010.12.01 07:19 | close | 1107 | 0.01 | 0.96528 | 0.00000 | 0.97247 | -3.59 | 14274.62 |
2223 | 2011.01.03 01:00 | sell | 1112 | 0.01 | 0.95418 | 0.00000 | 0.95068 | ||
2224 | 2011.01.03 02:00 | buy | 1113 | 0.01 | 0.95322 | 0.00000 | 0.95672 | ||
2225 | 2011.01.03 10:00 | t/p | 1113 | 0.01 | 0.95672 | 0.00000 | 0.95672 | 3.55 | 14278.17 |
2226 | 2011.01.03 19:25 | t/p | 1112 | 0.01 | 0.95068 | 0.00000 | 0.95068 | 3.55 | 14281.72 |
2227 | 2011.01.04 12:00 | buy | 1114 | 0.01 | 0.95391 | 0.00000 | 0.95741 | ||
2228 | 2011.01.04 12:29 | buy | 1115 | 0.02 | 0.95289 | 0.00000 | 0.00000 | ||
2229 | 2011.01.04 16:06 | close | 1115 | 0.02 | 0.95498 | 0.00000 | 0.00000 | 4.23 | 14285.95 |
2230 | 2011.01.04 16:06 | close | 1114 | 0.01 | 0.95498 | 0.00000 | 0.95741 | 1.09 | 14287.04 |
2231 | 2011.01.05 04:00 | sell | 1116 | 0.01 | 0.95259 | 0.00000 | 0.94909 | ||
2232 | 2011.01.05 05:00 | buy | 1117 | 0.01 | 0.95062 | 0.00000 | 0.95412 | ||
2233 | 2011.01.05 07:59 | t/p | 1117 | 0.01 | 0.95412 | 0.00000 | 0.95412 | 3.55 | 14290.59 |
2234 | 2011.01.05 14:00 | buy | 1118 | 0.01 | 0.95811 | 0.00000 | 0.96161 | ||
2235 | 2011.01.05 14:16 | t/p | 1118 | 0.01 | 0.96161 | 0.00000 | 0.96161 | 3.54 | 14294.13 |
2236 | 2011.01.05 14:16 | buy | 1119 | 0.01 | 0.96224 | 0.00000 | 0.96574 | ||
2237 | 2011.01.05 14:16 | buy | 1120 | 0.02 | 0.96118 | 0.00000 | 0.00000 | ||
2238 | 2011.01.05 14:36 | buy | 1121 | 0.03 | 0.96002 | 0.00000 | 0.00000 | ||
2239 | 2011.01.05 14:59 | close | 1121 | 0.03 | 0.96199 | 0.00000 | 0.00000 | 5.99 | 14300.12 |
2240 | 2011.01.05 14:59 | close | 1120 | 0.02 | 0.96199 | 0.00000 | 0.00000 | 1.64 | 14301.76 |
2241 | 2011.01.05 14:59 | close | 1119 | 0.01 | 0.96199 | 0.00000 | 0.96574 | -0.25 | 14301.51 |
2242 | 2011.01.05 14:59 | buy | 1122 | 0.01 | 0.96225 | 0.00000 | 0.96575 | ||
2243 | 2011.01.05 14:59 | buy | 1123 | 0.02 | 0.96119 | 0.00000 | 0.00000 | ||
2244 | 2011.01.05 15:11 | close | 1123 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 4.26 | 14305.77 |
2245 | 2011.01.05 15:11 | close | 1122 | 0.01 | 0.96329 | 0.00000 | 0.96575 | 1.05 | 14306.82 |
2246 | 2011.01.06 16:00 | sell | 1124 | 0.02 | 0.95887 | 0.00000 | 0.00000 | ||
2247 | 2011.01.07 08:35 | close | 1124 | 0.02 | 0.95477 | 0.00000 | 0.00000 | 8.00 | 14314.81 |
2248 | 2011.01.07 08:35 | close | 1116 | 0.01 | 0.95477 | 0.00000 | 0.94909 | -2.80 | 14312.01 |
2249 | 2011.01.07 15:00 | buy | 1125 | 0.01 | 0.96340 | 0.00000 | 0.96690 | ||
2250 | 2011.01.07 15:09 | buy | 1126 | 0.02 | 0.96240 | 0.00000 | 0.00000 | ||
2251 | 2011.01.10 07:00 | sell | 1127 | 0.01 | 0.95790 | 0.00000 | 0.95440 | ||
2252 | 2011.01.10 11:00 | t/p | 1127 | 0.01 | 0.95440 | 0.00000 | 0.95440 | 3.54 | 14315.55 |
2253 | 2011.01.10 17:02 | buy | 1128 | 0.03 | 0.96129 | 0.00000 | 0.00000 | ||
2254 | 2011.01.10 17:39 | close | 1128 | 0.03 | 0.96323 | 0.00000 | 0.00000 | 5.90 | 14321.45 |
2255 | 2011.01.10 17:39 | close | 1126 | 0.02 | 0.96323 | 0.00000 | 0.00000 | 1.82 | 14323.27 |
2256 | 2011.01.10 17:39 | close | 1125 | 0.01 | 0.96323 | 0.00000 | 0.96690 | -0.10 | 14323.17 |
2257 | 2011.01.10 17:39 | buy | 1129 | 0.01 | 0.96355 | 0.00000 | 0.96705 | ||
2258 | 2011.01.11 03:00 | sell | 1130 | 0.01 | 0.95540 | 0.00000 | 0.95190 | ||
2259 | 2011.01.11 05:26 | t/p | 1130 | 0.01 | 0.95190 | 0.00000 | 0.95190 | 3.54 | 14326.71 |
2260 | 2011.01.11 16:00 | buy | 1131 | 0.02 | 0.96200 | 0.00000 | 0.00000 | ||
2261 | 2011.01.11 16:18 | buy | 1132 | 0.03 | 0.96100 | 0.00000 | 0.00000 | ||
2262 | 2011.01.11 16:51 | close | 1132 | 0.03 | 0.96297 | 0.00000 | 0.00000 | 5.99 | 14332.70 |
2263 | 2011.01.11 16:51 | close | 1131 | 0.02 | 0.96297 | 0.00000 | 0.00000 | 1.97 | 14334.67 |
2264 | 2011.01.11 16:51 | close | 1129 | 0.01 | 0.96297 | 0.00000 | 0.96705 | -0.52 | 14334.15 |
2265 | 2011.01.11 16:51 | buy | 1133 | 0.01 | 0.96342 | 0.00000 | 0.96692 | ||
2266 | 2011.01.12 16:23 | t/p | 1133 | 0.01 | 0.96692 | 0.00000 | 0.96692 | 3.62 | 14337.78 |
2267 | 2011.01.13 00:00 | sell | 1134 | 0.01 | 0.96298 | 0.00000 | 0.95948 | ||
2268 | 2011.01.13 00:28 | sell | 1135 | 0.02 | 0.96399 | 0.00000 | 0.00000 | ||
2269 | 2011.01.13 00:30 | close | 1135 | 0.02 | 0.96162 | 0.00000 | 0.00000 | 4.79 | 14342.57 |
2270 | 2011.01.13 00:30 | close | 1134 | 0.01 | 0.96162 | 0.00000 | 0.95948 | 1.37 | 14343.94 |
2271 | 2011.01.13 00:30 | sell | 1136 | 0.01 | 0.96097 | 0.00000 | 0.95747 | ||
2272 | 2011.01.13 00:43 | sell | 1137 | 0.02 | 0.96197 | 0.00000 | 0.00000 | ||
2273 | 2011.01.13 00:45 | sell | 1138 | 0.03 | 0.96301 | 0.00000 | 0.00000 | ||
2274 | 2011.01.13 03:00 | buy | 1139 | 0.01 | 0.96313 | 0.00000 | 0.96663 | ||
2275 | 2011.01.13 07:25 | t/p | 1139 | 0.01 | 0.96663 | 0.00000 | 0.96663 | 3.55 | 14347.49 |
2276 | 2011.01.13 07:25 | buy | 1140 | 0.01 | 0.96703 | 0.00000 | 0.97053 | ||
2277 | 2011.01.13 08:52 | t/p | 1140 | 0.01 | 0.97053 | 0.00000 | 0.97053 | 3.54 | 14351.03 |
2278 | 2011.01.13 16:29 | close | 1138 | 0.03 | 0.96100 | 0.00000 | 0.00000 | 6.10 | 14357.13 |
2279 | 2011.01.13 16:29 | close | 1137 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 1.96 | 14359.09 |
2280 | 2011.01.13 16:29 | close | 1136 | 0.01 | 0.96100 | 0.00000 | 0.95747 | -0.03 | 14359.06 |
2281 | 2011.01.13 17:00 | sell | 1141 | 0.01 | 0.96258 | 0.00000 | 0.95908 | ||
2282 | 2011.01.13 17:08 | sell | 1142 | 0.02 | 0.96358 | 0.00000 | 0.00000 | ||
2283 | 2011.01.13 19:30 | close | 1142 | 0.02 | 0.96150 | 0.00000 | 0.00000 | 4.21 | 14363.27 |
2284 | 2011.01.13 19:30 | close | 1141 | 0.01 | 0.96150 | 0.00000 | 0.95908 | 1.09 | 14364.36 |
2285 | 2011.01.17 10:00 | buy | 1143 | 0.01 | 0.95870 | 0.00000 | 0.96220 | ||
2286 | 2011.01.18 02:00 | sell | 1144 | 0.01 | 0.95525 | 0.00000 | 0.95175 | ||
2287 | 2011.01.18 13:00 | buy | 1145 | 0.02 | 0.95578 | 0.00000 | 0.00000 | ||
2288 | 2011.01.18 13:09 | buy | 1146 | 0.03 | 0.95472 | 0.00000 | 0.00000 | ||
2289 | 2011.01.18 14:13 | sell | 1147 | 0.02 | 0.95625 | 0.00000 | 0.00000 | ||
2290 | 2011.01.18 14:18 | close | 1146 | 0.03 | 0.95693 | 0.00000 | 0.00000 | 6.71 | 14371.07 |
2291 | 2011.01.18 14:18 | close | 1145 | 0.02 | 0.95693 | 0.00000 | 0.00000 | 2.33 | 14373.40 |
2292 | 2011.01.18 14:18 | close | 1143 | 0.01 | 0.95693 | 0.00000 | 0.96220 | -1.72 | 14371.68 |
2293 | 2011.01.18 14:20 | sell | 1148 | 0.03 | 0.95725 | 0.00000 | 0.00000 | ||
2294 | 2011.01.18 14:39 | close | 1148 | 0.03 | 0.95540 | 0.00000 | 0.00000 | 5.62 | 14377.30 |
2295 | 2011.01.18 14:39 | close | 1147 | 0.02 | 0.95540 | 0.00000 | 0.00000 | 1.72 | 14379.02 |
2296 | 2011.01.18 14:39 | close | 1144 | 0.01 | 0.95540 | 0.00000 | 0.95175 | -0.15 | 14378.87 |
2297 | 2011.01.18 14:39 | sell | 1149 | 0.01 | 0.95491 | 0.00000 | 0.95141 | ||
2298 | 2011.01.18 14:42 | sell | 1150 | 0.02 | 0.95591 | 0.00000 | 0.00000 | ||
2299 | 2011.01.18 17:00 | buy | 1151 | 0.01 | 0.96148 | 0.00000 | 0.96498 | ||
2300 | 2011.01.19 07:59 | t/p | 1151 | 0.01 | 0.96498 | 0.00000 | 0.96498 | 3.61 | 14382.48 |
2301 | 2011.01.19 18:00 | sell | 1152 | 0.03 | 0.95756 | 0.00000 | 0.00000 | ||
2302 | 2011.01.19 18:57 | close | 1152 | 0.03 | 0.95530 | 0.00000 | 0.00000 | 6.86 | 14389.34 |
2303 | 2011.01.19 18:57 | close | 1150 | 0.02 | 0.95530 | 0.00000 | 0.00000 | 0.94 | 14390.28 |
2304 | 2011.01.19 18:57 | close | 1149 | 0.01 | 0.95530 | 0.00000 | 0.95141 | -0.54 | 14389.74 |
2305 | 2011.01.19 18:57 | sell | 1153 | 0.01 | 0.95494 | 0.00000 | 0.95144 | ||
2306 | 2011.01.20 00:24 | t/p | 1153 | 0.01 | 0.95144 | 0.00000 | 0.95144 | 3.10 | 14392.83 |
2307 | 2011.01.20 18:00 | buy | 1154 | 0.01 | 0.95318 | 0.00000 | 0.95668 | ||
2308 | 2011.01.21 09:00 | sell | 1155 | 0.01 | 0.95130 | 0.00000 | 0.94780 | ||
2309 | 2011.01.21 09:21 | sell | 1156 | 0.02 | 0.95231 | 0.00000 | 0.00000 | ||
2310 | 2011.01.21 09:42 | close | 1156 | 0.02 | 0.95022 | 0.00000 | 0.00000 | 4.23 | 14397.06 |
2311 | 2011.01.21 09:42 | close | 1155 | 0.01 | 0.95022 | 0.00000 | 0.94780 | 1.09 | 14398.15 |
2312 | 2011.01.21 09:42 | sell | 1157 | 0.01 | 0.94985 | 0.00000 | 0.94635 | ||
2313 | 2011.01.23 22:00 | t/p | 1157 | 0.01 | 0.94635 | 0.00000 | 0.94635 | 3.54 | 14401.69 |
2314 | 2011.01.24 08:00 | buy | 1158 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
2315 | 2011.01.24 16:00 | sell | 1159 | 0.01 | 0.94576 | 0.00000 | 0.94226 | ||
2316 | 2011.01.24 16:01 | sell | 1160 | 0.02 | 0.94677 | 0.00000 | 0.00000 | ||
2317 | 2011.01.24 16:03 | sell | 1161 | 0.03 | 0.94777 | 0.00000 | 0.00000 | ||
2318 | 2011.01.24 16:20 | sell | 1162 | 0.05 | 0.94877 | 0.00000 | 0.00000 | ||
2319 | 2011.01.24 16:30 | sell | 1163 | 0.08 | 0.94982 | 0.00000 | 0.00000 | ||
2320 | 2011.01.24 18:58 | close | 1163 | 0.08 | 0.94795 | 0.00000 | 0.00000 | 15.14 | 14416.83 |
2321 | 2011.01.24 18:58 | close | 1162 | 0.05 | 0.94795 | 0.00000 | 0.00000 | 4.15 | 14420.98 |
2322 | 2011.01.24 18:58 | close | 1161 | 0.03 | 0.94795 | 0.00000 | 0.00000 | -0.55 | 14420.43 |
2323 | 2011.01.24 18:58 | close | 1160 | 0.02 | 0.94795 | 0.00000 | 0.00000 | -2.39 | 14418.04 |
2324 | 2011.01.24 18:58 | close | 1159 | 0.01 | 0.94795 | 0.00000 | 0.94226 | -2.22 | 14415.82 |
2325 | 2011.01.25 10:00 | buy | 1164 | 0.03 | 0.94242 | 0.00000 | 0.00000 | ||
2326 | 2011.01.25 10:56 | buy | 1165 | 0.05 | 0.94142 | 0.00000 | 0.00000 | ||
2327 | 2011.01.25 11:00 | sell | 1166 | 0.01 | 0.94074 | 0.00000 | 0.93724 | ||
2328 | 2011.01.25 11:26 | sell | 1167 | 0.02 | 0.94184 | 0.00000 | 0.00000 | ||
2329 | 2011.01.25 12:56 | close | 1167 | 0.02 | 0.93972 | 0.00000 | 0.00000 | 4.29 | 14420.11 |
2330 | 2011.01.25 12:56 | close | 1166 | 0.01 | 0.93972 | 0.00000 | 0.93724 | 1.03 | 14421.14 |
2331 | 2011.01.26 06:03 | buy | 1168 | 0.08 | 0.94040 | 0.00000 | 0.00000 | ||
2332 | 2011.01.26 08:44 | close | 1168 | 0.08 | 0.94348 | 0.00000 | 0.00000 | 24.95 | 14446.09 |
2333 | 2011.01.26 08:44 | close | 1165 | 0.05 | 0.94348 | 0.00000 | 0.00000 | 10.78 | 14456.88 |
2334 | 2011.01.26 08:44 | close | 1164 | 0.03 | 0.94348 | 0.00000 | 0.00000 | 3.43 | 14460.31 |
2335 | 2011.01.26 08:44 | close | 1158 | 0.02 | 0.94348 | 0.00000 | 0.00000 | -14.16 | 14446.15 |
2336 | 2011.01.26 08:44 | close | 1154 | 0.01 | 0.94348 | 0.00000 | 0.95668 | -9.54 | 14436.61 |
2337 | 2011.01.26 17:00 | sell | 1169 | 0.01 | 0.93848 | 0.00000 | 0.93498 | ||
2338 | 2011.01.26 22:00 | buy | 1170 | 0.01 | 0.94067 | 0.00000 | 0.94417 | ||
2339 | 2011.01.26 22:00 | buy | 1171 | 0.02 | 0.93962 | 0.00000 | 0.00000 | ||
2340 | 2011.01.26 22:17 | close | 1171 | 0.02 | 0.94174 | 0.00000 | 0.00000 | 4.30 | 14440.91 |
2341 | 2011.01.26 22:17 | close | 1170 | 0.01 | 0.94174 | 0.00000 | 0.94417 | 1.09 | 14442.00 |
2342 | 2011.01.26 22:17 | buy | 1172 | 0.01 | 0.94206 | 0.00000 | 0.94556 | ||
2343 | 2011.01.26 22:31 | buy | 1173 | 0.02 | 0.94097 | 0.00000 | 0.00000 | ||
2344 | 2011.01.27 04:00 | sell | 1174 | 0.02 | 0.93955 | 0.00000 | 0.00000 | ||
2345 | 2011.01.27 07:55 | close | 1174 | 0.02 | 0.93740 | 0.00000 | 0.00000 | 4.35 | 14446.35 |
2346 | 2011.01.27 07:55 | close | 1169 | 0.01 | 0.93740 | 0.00000 | 0.93498 | 0.64 | 14446.99 |
2347 | 2011.01.27 19:00 | buy | 1175 | 0.03 | 0.93860 | 0.00000 | 0.00000 | ||
2348 | 2011.01.28 01:00 | sell | 1176 | 0.01 | 0.93590 | 0.00000 | 0.93240 | ||
2349 | 2011.01.28 10:33 | buy | 1177 | 0.05 | 0.93759 | 0.00000 | 0.00000 | ||
2350 | 2011.01.28 11:58 | close | 1177 | 0.05 | 0.93978 | 0.00000 | 0.00000 | 11.09 | 14458.08 |
2351 | 2011.01.28 11:58 | close | 1175 | 0.03 | 0.93978 | 0.00000 | 0.00000 | 3.80 | 14461.88 |
2352 | 2011.01.28 11:58 | close | 1173 | 0.02 | 0.93978 | 0.00000 | 0.00000 | -1.84 | 14460.04 |
2353 | 2011.01.28 11:58 | close | 1172 | 0.01 | 0.93978 | 0.00000 | 0.94556 | -2.03 | 14458.01 |
2354 | 2011.01.30 22:00 | t/p | 1176 | 0.01 | 0.93240 | 0.00000 | 0.93240 | 3.54 | 14461.55 |
2355 | 2011.01.31 08:00 | buy | 1178 | 0.01 | 0.93721 | 0.00000 | 0.94071 | ||
2356 | 2011.01.31 08:06 | buy | 1179 | 0.02 | 0.93621 | 0.00000 | 0.00000 | ||
2357 | 2011.01.31 08:52 | buy | 1180 | 0.03 | 0.93521 | 0.00000 | 0.00000 | ||
2358 | 2011.01.31 10:33 | close | 1180 | 0.03 | 0.93709 | 0.00000 | 0.00000 | 5.72 | 14467.27 |
2359 | 2011.01.31 10:33 | close | 1179 | 0.02 | 0.93709 | 0.00000 | 0.00000 | 1.78 | 14469.05 |
2360 | 2011.01.31 10:33 | close | 1178 | 0.01 | 0.93709 | 0.00000 | 0.94071 | -0.12 | 14468.93 |
2361 | 2011.02.01 23:00 | sell | 1181 | 0.01 | 0.94512 | 0.00000 | 0.94162 | ||
2362 | 2011.02.02 13:00 | buy | 1182 | 0.01 | 0.94508 | 0.00000 | 0.94858 | ||
2363 | 2011.02.02 13:15 | buy | 1183 | 0.02 | 0.94398 | 0.00000 | 0.00000 | ||
2364 | 2011.02.02 13:36 | buy | 1184 | 0.03 | 0.94298 | 0.00000 | 0.00000 | ||
2365 | 2011.02.02 14:03 | t/p | 1181 | 0.01 | 0.94162 | 0.00000 | 0.94162 | 3.40 | 14472.33 |
2366 | 2011.02.02 14:03 | sell | 1185 | 0.01 | 0.94121 | 0.00000 | 0.93771 | ||
2367 | 2011.02.02 14:17 | sell | 1186 | 0.02 | 0.94226 | 0.00000 | 0.00000 | ||
2368 | 2011.02.02 14:43 | sell | 1187 | 0.03 | 0.94332 | 0.00000 | 0.00000 | ||
2369 | 2011.02.02 14:54 | sell | 1188 | 0.05 | 0.94435 | 0.00000 | 0.00000 | ||
2370 | 2011.02.02 14:57 | close | 1184 | 0.03 | 0.94496 | 0.00000 | 0.00000 | 6.02 | 14478.35 |
2371 | 2011.02.02 14:57 | close | 1183 | 0.02 | 0.94496 | 0.00000 | 0.00000 | 1.99 | 14480.34 |
2372 | 2011.02.02 14:57 | close | 1182 | 0.01 | 0.94496 | 0.00000 | 0.94858 | -0.12 | 14480.22 |
2373 | 2011.02.02 14:59 | sell | 1189 | 0.08 | 0.94535 | 0.00000 | 0.00000 | ||
2374 | 2011.02.02 15:47 | close | 1189 | 0.08 | 0.94352 | 0.00000 | 0.00000 | 14.82 | 14495.04 |
2375 | 2011.02.02 15:47 | close | 1188 | 0.05 | 0.94352 | 0.00000 | 0.00000 | 4.20 | 14499.24 |
2376 | 2011.02.02 15:47 | close | 1187 | 0.03 | 0.94352 | 0.00000 | 0.00000 | -0.61 | 14498.63 |
2377 | 2011.02.02 15:47 | close | 1186 | 0.02 | 0.94352 | 0.00000 | 0.00000 | -2.55 | 14496.08 |
2378 | 2011.02.02 15:47 | close | 1185 | 0.01 | 0.94352 | 0.00000 | 0.93771 | -2.34 | 14493.74 |
2379 | 2011.02.02 19:00 | buy | 1190 | 0.01 | 0.94989 | 0.00000 | 0.95339 | ||
2380 | 2011.02.02 19:24 | buy | 1191 | 0.02 | 0.94889 | 0.00000 | 0.00000 | ||
2381 | 2011.02.03 00:34 | close | 1191 | 0.02 | 0.95098 | 0.00000 | 0.00000 | 4.65 | 14498.40 |
2382 | 2011.02.03 00:34 | close | 1190 | 0.01 | 0.95098 | 0.00000 | 0.95339 | 1.32 | 14499.72 |
2383 | 2011.02.07 02:00 | sell | 1192 | 0.01 | 0.96642 | 0.00000 | 0.96292 | ||
2384 | 2011.02.07 08:00 | buy | 1193 | 0.01 | 0.96966 | 0.00000 | 0.97316 | ||
2385 | 2011.02.07 08:06 | buy | 1194 | 0.02 | 0.96865 | 0.00000 | 0.00000 | ||
2386 | 2011.02.07 08:47 | close | 1194 | 0.02 | 0.97080 | 0.00000 | 0.00000 | 4.36 | 14504.08 |
2387 | 2011.02.07 08:47 | close | 1193 | 0.01 | 0.97080 | 0.00000 | 0.97316 | 1.16 | 14505.24 |
2388 | 2011.02.07 08:47 | buy | 1195 | 0.01 | 0.97114 | 0.00000 | 0.97464 | ||
2389 | 2011.02.07 22:00 | sell | 1196 | 0.02 | 0.96797 | 0.00000 | 0.00000 | ||
2390 | 2011.02.08 12:15 | close | 1196 | 0.02 | 0.96569 | 0.00000 | 0.00000 | 4.31 | 14509.55 |
2391 | 2011.02.08 12:15 | close | 1192 | 0.01 | 0.96569 | 0.00000 | 0.96292 | 0.59 | 14510.14 |
2392 | 2011.02.08 13:00 | sell | 1197 | 0.01 | 0.96797 | 0.00000 | 0.96447 | ||
2393 | 2011.02.08 13:25 | sell | 1198 | 0.02 | 0.96900 | 0.00000 | 0.00000 | ||
2394 | 2011.02.08 13:34 | sell | 1199 | 0.03 | 0.97000 | 0.00000 | 0.00000 | ||
2395 | 2011.02.08 15:18 | t/p | 1195 | 0.01 | 0.97464 | 0.00000 | 0.97464 | 3.62 | 14513.76 |
2396 | 2011.02.08 16:00 | buy | 1200 | 0.01 | 0.97427 | 0.00000 | 0.97777 | ||
2397 | 2011.02.08 16:34 | buy | 1201 | 0.02 | 0.97327 | 0.00000 | 0.00000 | ||
2398 | 2011.02.08 18:49 | close | 1201 | 0.02 | 0.97536 | 0.00000 | 0.00000 | 4.23 | 14517.99 |
2399 | 2011.02.08 18:49 | close | 1200 | 0.01 | 0.97536 | 0.00000 | 0.97777 | 1.11 | 14519.10 |
2400 | 2011.02.09 10:00 | sell | 1202 | 0.05 | 0.97398 | 0.00000 | 0.00000 | ||
2401 | 2011.02.09 10:16 | sell | 1203 | 0.08 | 0.97498 | 0.00000 | 0.00000 | ||
2402 | 2011.02.09 10:38 | sell | 1204 | 0.13 | 0.97598 | 0.00000 | 0.00000 | ||
2403 | 2011.02.09 13:14 | close | 1204 | 0.13 | 0.97353 | 0.00000 | 0.00000 | 32.24 | 14551.34 |
2404 | 2011.02.09 13:14 | close | 1203 | 0.08 | 0.97353 | 0.00000 | 0.00000 | 11.74 | 14563.08 |
2405 | 2011.02.09 13:14 | close | 1202 | 0.05 | 0.97353 | 0.00000 | 0.00000 | 2.28 | 14565.36 |
2406 | 2011.02.09 13:14 | close | 1199 | 0.03 | 0.97353 | 0.00000 | 0.00000 | -11.17 | 14554.19 |
2407 | 2011.02.09 13:14 | close | 1198 | 0.02 | 0.97353 | 0.00000 | 0.00000 | -9.47 | 14544.72 |
2408 | 2011.02.09 13:14 | close | 1197 | 0.01 | 0.97353 | 0.00000 | 0.96447 | -5.77 | 14538.94 |
2409 | 2011.02.10 16:00 | buy | 1205 | 0.01 | 0.97049 | 0.00000 | 0.97399 | ||
2410 | 2011.02.10 20:17 | t/p | 1205 | 0.01 | 0.97399 | 0.00000 | 0.97399 | 3.55 | 14542.49 |
2411 | 2011.02.11 04:00 | sell | 1206 | 0.01 | 0.96829 | 0.00000 | 0.96479 | ||
2412 | 2011.02.11 13:00 | buy | 1207 | 0.01 | 0.97373 | 0.00000 | 0.97723 | ||
2413 | 2011.02.11 13:08 | buy | 1208 | 0.02 | 0.97263 | 0.00000 | 0.00000 | ||
2414 | 2011.02.11 13:46 | buy | 1209 | 0.03 | 0.97163 | 0.00000 | 0.00000 | ||
2415 | 2011.02.11 15:00 | close | 1209 | 0.03 | 0.97348 | 0.00000 | 0.00000 | 5.62 | 14548.11 |
2416 | 2011.02.11 15:00 | close | 1208 | 0.02 | 0.97348 | 0.00000 | 0.00000 | 1.72 | 14549.83 |
2417 | 2011.02.11 15:00 | close | 1207 | 0.01 | 0.97348 | 0.00000 | 0.97723 | -0.26 | 14549.57 |
2418 | 2011.02.14 13:00 | sell | 1210 | 0.02 | 0.97338 | 0.00000 | 0.00000 | ||
2419 | 2011.02.14 13:29 | sell | 1211 | 0.03 | 0.97438 | 0.00000 | 0.00000 | ||
2420 | 2011.02.14 15:39 | close | 1211 | 0.03 | 0.97185 | 0.00000 | 0.00000 | 7.68 | 14557.25 |
2421 | 2011.02.14 15:39 | close | 1210 | 0.02 | 0.97185 | 0.00000 | 0.00000 | 3.09 | 14560.34 |
2422 | 2011.02.14 15:39 | close | 1206 | 0.01 | 0.97185 | 0.00000 | 0.96479 | -3.75 | 14556.59 |
2423 | 2011.02.15 06:00 | buy | 1212 | 0.01 | 0.97310 | 0.00000 | 0.97660 | ||
2424 | 2011.02.15 06:36 | buy | 1213 | 0.02 | 0.97209 | 0.00000 | 0.00000 | ||
2425 | 2011.02.15 06:55 | buy | 1214 | 0.03 | 0.97104 | 0.00000 | 0.00000 | ||
2426 | 2011.02.15 07:00 | sell | 1215 | 0.01 | 0.97173 | 0.00000 | 0.96823 | ||
2427 | 2011.02.15 08:01 | close | 1214 | 0.03 | 0.97292 | 0.00000 | 0.00000 | 5.72 | 14562.31 |
2428 | 2011.02.15 08:01 | close | 1213 | 0.02 | 0.97292 | 0.00000 | 0.00000 | 1.68 | 14563.99 |
2429 | 2011.02.15 08:01 | close | 1212 | 0.01 | 0.97292 | 0.00000 | 0.97660 | -0.18 | 14563.81 |
2430 | 2011.02.15 15:28 | t/p | 1215 | 0.01 | 0.96823 | 0.00000 | 0.96823 | 3.54 | 14567.35 |
2431 | 2011.02.16 13:00 | buy | 1216 | 0.01 | 0.96691 | 0.00000 | 0.97041 | ||
2432 | 2011.02.16 13:34 | t/p | 1216 | 0.01 | 0.97041 | 0.00000 | 0.97041 | 3.54 | 14570.89 |
2433 | 2011.02.16 13:34 | buy | 1217 | 0.01 | 0.97080 | 0.00000 | 0.97430 | ||
2434 | 2011.02.16 13:36 | buy | 1218 | 0.02 | 0.96979 | 0.00000 | 0.00000 | ||
2435 | 2011.02.16 19:00 | sell | 1219 | 0.01 | 0.96129 | 0.00000 | 0.95779 | ||
2436 | 2011.02.16 19:04 | sell | 1220 | 0.02 | 0.96229 | 0.00000 | 0.00000 | ||
2437 | 2011.02.16 19:37 | close | 1220 | 0.02 | 0.96017 | 0.00000 | 0.00000 | 4.29 | 14575.18 |
2438 | 2011.02.16 19:37 | close | 1219 | 0.01 | 0.96017 | 0.00000 | 0.95779 | 1.13 | 14576.31 |
2439 | 2011.02.16 19:37 | sell | 1221 | 0.01 | 0.95988 | 0.00000 | 0.95638 | ||
2440 | 2011.02.16 19:40 | sell | 1222 | 0.02 | 0.96093 | 0.00000 | 0.00000 | ||
2441 | 2011.02.16 19:47 | sell | 1223 | 0.03 | 0.96194 | 0.00000 | 0.00000 | ||
2442 | 2011.02.16 19:53 | sell | 1224 | 0.05 | 0.96302 | 0.00000 | 0.00000 | ||
2443 | 2011.02.16 22:06 | close | 1224 | 0.05 | 0.96117 | 0.00000 | 0.00000 | 9.36 | 14585.67 |
2444 | 2011.02.16 22:06 | close | 1223 | 0.03 | 0.96117 | 0.00000 | 0.00000 | 2.33 | 14588.00 |
2445 | 2011.02.16 22:06 | close | 1222 | 0.02 | 0.96117 | 0.00000 | 0.00000 | -0.48 | 14587.52 |
2446 | 2011.02.16 22:06 | close | 1221 | 0.01 | 0.96117 | 0.00000 | 0.95638 | -1.30 | 14586.22 |
2447 | 2011.02.17 20:00 | buy | 1225 | 0.03 | 0.96141 | 0.00000 | 0.00000 | ||
2448 | 2011.02.17 20:59 | buy | 1226 | 0.05 | 0.96038 | 0.00000 | 0.00000 | ||
2449 | 2011.02.18 00:00 | sell | 1227 | 0.01 | 0.96067 | 0.00000 | 0.95717 | ||
2450 | 2011.02.18 00:17 | sell | 1228 | 0.02 | 0.96167 | 0.00000 | 0.00000 | ||
2451 | 2011.02.18 08:49 | close | 1226 | 0.05 | 0.96421 | 0.00000 | 0.00000 | 19.74 | 14605.97 |
2452 | 2011.02.18 08:49 | close | 1225 | 0.03 | 0.96421 | 0.00000 | 0.00000 | 8.71 | 14614.68 |
2453 | 2011.02.18 08:49 | close | 1218 | 0.02 | 0.96421 | 0.00000 | 0.00000 | -10.73 | 14603.94 |
2454 | 2011.02.18 08:49 | close | 1217 | 0.01 | 0.96421 | 0.00000 | 0.97430 | -6.40 | 14597.55 |
2455 | 2011.02.18 18:21 | close | 1228 | 0.02 | 0.95959 | 0.00000 | 0.00000 | 4.21 | 14601.76 |
2456 | 2011.02.18 18:21 | close | 1227 | 0.01 | 0.95959 | 0.00000 | 0.95717 | 1.10 | 14602.86 |
2457 | 2011.02.21 14:00 | buy | 1229 | 0.01 | 0.95902 | 0.00000 | 0.96252 | ||
2458 | 2011.02.21 14:57 | buy | 1230 | 0.02 | 0.95801 | 0.00000 | 0.00000 | ||
2459 | 2011.02.21 17:00 | sell | 1231 | 0.01 | 0.95440 | 0.00000 | 0.95090 | ||
2460 | 2011.02.22 03:40 | t/p | 1231 | 0.01 | 0.95090 | 0.00000 | 0.95090 | 3.39 | 14606.25 |
2461 | 2011.02.23 09:00 | buy | 1232 | 0.03 | 0.94008 | 0.00000 | 0.00000 | ||
2462 | 2011.02.23 15:00 | sell | 1233 | 0.01 | 0.93417 | 0.00000 | 0.93067 | ||
2463 | 2011.02.23 15:59 | sell | 1234 | 0.02 | 0.93526 | 0.00000 | 0.00000 | ||
2464 | 2011.02.23 16:31 | close | 1234 | 0.02 | 0.93315 | 0.00000 | 0.00000 | 4.27 | 14610.52 |
2465 | 2011.02.23 16:31 | close | 1233 | 0.01 | 0.93315 | 0.00000 | 0.93067 | 1.03 | 14611.55 |
2466 | 2011.02.24 16:00 | buy | 1235 | 0.05 | 0.93555 | 0.00000 | 0.00000 | ||
2467 | 2011.02.24 16:05 | buy | 1236 | 0.08 | 0.93453 | 0.00000 | 0.00000 | ||
2468 | 2011.02.24 16:15 | buy | 1237 | 0.13 | 0.93353 | 0.00000 | 0.00000 | ||
2469 | 2011.02.24 20:00 | sell | 1238 | 0.01 | 0.93357 | 0.00000 | 0.93007 | ||
2470 | 2011.02.24 20:06 | sell | 1239 | 0.02 | 0.93457 | 0.00000 | 0.00000 | ||
2471 | 2011.02.24 20:09 | sell | 1240 | 0.03 | 0.93559 | 0.00000 | 0.00000 | ||
2472 | 2011.02.24 22:07 | close | 1240 | 0.03 | 0.93359 | 0.00000 | 0.00000 | 6.07 | 14617.62 |
2473 | 2011.02.24 22:07 | close | 1239 | 0.02 | 0.93359 | 0.00000 | 0.00000 | 1.98 | 14619.60 |
2474 | 2011.02.24 22:07 | close | 1238 | 0.01 | 0.93359 | 0.00000 | 0.93007 | -0.02 | 14619.58 |
2475 | 2011.02.25 04:51 | close | 1237 | 0.13 | 0.93763 | 0.00000 | 0.00000 | 54.90 | 14674.48 |
2476 | 2011.02.25 04:51 | close | 1236 | 0.08 | 0.93763 | 0.00000 | 0.00000 | 25.69 | 14700.16 |
2477 | 2011.02.25 04:51 | close | 1235 | 0.05 | 0.93763 | 0.00000 | 0.00000 | 10.88 | 14711.04 |
2478 | 2011.02.25 04:51 | close | 1232 | 0.03 | 0.93763 | 0.00000 | 0.00000 | -6.59 | 14704.45 |
2479 | 2011.02.25 04:51 | close | 1230 | 0.02 | 0.93763 | 0.00000 | 0.00000 | -40.43 | 14664.02 |
2480 | 2011.02.25 04:51 | close | 1229 | 0.01 | 0.93763 | 0.00000 | 0.96252 | -21.24 | 14642.79 |
2481 | 2011.02.28 11:00 | sell | 1241 | 0.01 | 0.94088 | 0.00000 | 0.93738 | ||
2482 | 2011.02.28 11:46 | sell | 1242 | 0.02 | 0.94188 | 0.00000 | 0.00000 | ||
2483 | 2011.02.28 15:00 | buy | 1243 | 0.01 | 0.94469 | 0.00000 | 0.94819 | ||
2484 | 2011.03.01 08:58 | t/p | 1243 | 0.01 | 0.94819 | 0.00000 | 0.94819 | 3.61 | 14646.40 |
2485 | 2011.03.01 16:00 | sell | 1244 | 0.03 | 0.94620 | 0.00000 | 0.00000 | ||
2486 | 2011.03.01 17:01 | close | 1244 | 0.03 | 0.94271 | 0.00000 | 0.00000 | 10.60 | 14657.00 |
2487 | 2011.03.01 17:01 | close | 1242 | 0.02 | 0.94271 | 0.00000 | 0.00000 | -1.98 | 14655.02 |
2488 | 2011.03.01 17:01 | close | 1241 | 0.01 | 0.94271 | 0.00000 | 0.93738 | -2.01 | 14653.00 |
2489 | 2011.03.02 21:00 | buy | 1245 | 0.01 | 0.93896 | 0.00000 | 0.94246 | ||
2490 | 2011.03.03 07:24 | t/p | 1245 | 0.01 | 0.94246 | 0.00000 | 0.94246 | 3.76 | 14656.77 |
2491 | 2011.03.04 10:00 | sell | 1246 | 0.01 | 0.94213 | 0.00000 | 0.93863 | ||
2492 | 2011.03.04 13:41 | t/p | 1246 | 0.01 | 0.93863 | 0.00000 | 0.93863 | 3.54 | 14660.31 |
2493 | 2011.03.07 11:00 | buy | 1247 | 0.01 | 0.94062 | 0.00000 | 0.94412 | ||
2494 | 2011.03.07 18:00 | sell | 1248 | 0.01 | 0.93490 | 0.00000 | 0.93140 | ||
2495 | 2011.03.07 18:55 | sell | 1249 | 0.02 | 0.93592 | 0.00000 | 0.00000 | ||
2496 | 2011.03.08 06:00 | buy | 1250 | 0.02 | 0.93810 | 0.00000 | 0.00000 | ||
2497 | 2011.03.08 06:14 | buy | 1251 | 0.03 | 0.93709 | 0.00000 | 0.00000 | ||
2498 | 2011.03.08 06:27 | close | 1251 | 0.03 | 0.93922 | 0.00000 | 0.00000 | 6.47 | 14666.78 |
2499 | 2011.03.08 06:27 | close | 1250 | 0.02 | 0.93922 | 0.00000 | 0.00000 | 2.27 | 14669.05 |
2500 | 2011.03.08 06:27 | close | 1247 | 0.01 | 0.93922 | 0.00000 | 0.94412 | -1.34 | 14667.71 |
2501 | 2011.03.08 06:27 | buy | 1252 | 0.01 | 0.93949 | 0.00000 | 0.94299 | ||
2502 | 2011.03.08 06:51 | t/p | 1252 | 0.01 | 0.94299 | 0.00000 | 0.94299 | 3.54 | 14671.25 |
2503 | 2011.03.08 06:51 | buy | 1253 | 0.01 | 0.94332 | 0.00000 | 0.94682 | ||
2504 | 2011.03.09 04:00 | sell | 1254 | 0.03 | 0.94315 | 0.00000 | 0.00000 | ||
2505 | 2011.03.09 13:25 | close | 1254 | 0.03 | 0.93820 | 0.00000 | 0.00000 | 15.03 | 14686.28 |
2506 | 2011.03.09 13:25 | close | 1249 | 0.02 | 0.93820 | 0.00000 | 0.00000 | -5.22 | 14681.06 |
2507 | 2011.03.09 13:25 | close | 1248 | 0.01 | 0.93820 | 0.00000 | 0.93140 | -3.64 | 14677.41 |
2508 | 2011.03.11 10:00 | buy | 1255 | 0.02 | 0.93361 | 0.00000 | 0.00000 | ||
2509 | 2011.03.11 10:07 | buy | 1256 | 0.03 | 0.93261 | 0.00000 | 0.00000 | ||
2510 | 2011.03.11 10:13 | buy | 1257 | 0.05 | 0.93160 | 0.00000 | 0.00000 | ||
2511 | 2011.03.11 10:44 | close | 1257 | 0.05 | 0.93421 | 0.00000 | 0.00000 | 13.22 | 14690.63 |
2512 | 2011.03.11 10:44 | close | 1256 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 4.86 | 14695.49 |
2513 | 2011.03.11 10:44 | close | 1255 | 0.02 | 0.93421 | 0.00000 | 0.00000 | 1.21 | 14696.70 |
2514 | 2011.03.11 10:44 | close | 1253 | 0.01 | 0.93421 | 0.00000 | 0.94682 | -8.88 | 14687.83 |
2515 | 2011.03.11 10:44 | buy | 1258 | 0.01 | 0.93455 | 0.00000 | 0.93805 | ||
2516 | 2011.03.11 10:48 | buy | 1259 | 0.02 | 0.93355 | 0.00000 | 0.00000 | ||
2517 | 2011.03.11 15:17 | close | 1259 | 0.02 | 0.93563 | 0.00000 | 0.00000 | 4.21 | 14692.04 |
2518 | 2011.03.11 15:17 | close | 1258 | 0.01 | 0.93563 | 0.00000 | 0.93805 | 1.09 | 14693.13 |
2519 | 2011.03.14 07:00 | sell | 1260 | 0.01 | 0.93448 | 0.00000 | 0.93098 | ||
2520 | 2011.03.14 07:20 | sell | 1261 | 0.02 | 0.93548 | 0.00000 | 0.00000 | ||
2521 | 2011.03.14 07:47 | sell | 1262 | 0.03 | 0.93648 | 0.00000 | 0.00000 | ||
2522 | 2011.03.14 07:50 | sell | 1263 | 0.05 | 0.93748 | 0.00000 | 0.00000 | ||
2523 | 2011.03.14 07:53 | sell | 1264 | 0.08 | 0.93850 | 0.00000 | 0.00000 | ||
2524 | 2011.03.14 08:42 | close | 1264 | 0.08 | 0.93666 | 0.00000 | 0.00000 | 14.90 | 14708.03 |
2525 | 2011.03.14 08:42 | close | 1263 | 0.05 | 0.93666 | 0.00000 | 0.00000 | 4.15 | 14712.18 |
2526 | 2011.03.14 08:42 | close | 1262 | 0.03 | 0.93666 | 0.00000 | 0.00000 | -0.54 | 14711.64 |
2527 | 2011.03.14 08:42 | close | 1261 | 0.02 | 0.93666 | 0.00000 | 0.00000 | -2.39 | 14709.25 |
2528 | 2011.03.14 08:42 | close | 1260 | 0.01 | 0.93666 | 0.00000 | 0.93098 | -2.21 | 14707.04 |
2529 | 2011.03.16 02:00 | buy | 1265 | 0.01 | 0.91229 | 0.00000 | 0.91579 | ||
2530 | 2011.03.16 02:38 | buy | 1266 | 0.02 | 0.91112 | 0.00000 | 0.00000 | ||
2531 | 2011.03.16 02:42 | buy | 1267 | 0.03 | 0.91012 | 0.00000 | 0.00000 | ||
2532 | 2011.03.16 05:48 | close | 1267 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 5.65 | 14712.69 |
2533 | 2011.03.16 05:48 | close | 1266 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 1.74 | 14714.43 |
2534 | 2011.03.16 05:48 | close | 1265 | 0.01 | 0.91198 | 0.00000 | 0.91579 | -0.31 | 14714.12 |
2535 | 2011.03.16 13:00 | sell | 1268 | 0.01 | 0.90838 | 0.00000 | 0.90488 | ||
2536 | 2011.03.16 13:48 | t/p | 1268 | 0.01 | 0.90488 | 0.00000 | 0.90488 | 3.54 | 14717.66 |
2537 | 2011.03.16 13:48 | sell | 1269 | 0.01 | 0.90462 | 0.00000 | 0.90112 | ||
2538 | 2011.03.16 13:51 | sell | 1270 | 0.02 | 0.90562 | 0.00000 | 0.00000 | ||
2539 | 2011.03.16 18:00 | t/p | 1269 | 0.01 | 0.90112 | 0.00000 | 0.90112 | 3.55 | 14721.21 |
2540 | 2011.03.16 18:00 | close | 1270 | 0.02 | 0.89276 | 0.00000 | 0.00000 | 26.04 | 14747.25 |
2541 | 2011.03.18 02:00 | buy | 1271 | 0.01 | 0.89919 | 0.00000 | 0.90269 | ||
2542 | 2011.03.21 02:00 | t/p | 1271 | 0.01 | 0.90269 | 0.00000 | 0.90269 | 3.61 | 14750.86 |
2543 | 2011.03.22 03:00 | sell | 1272 | 0.01 | 0.90888 | 0.00000 | 0.90538 | ||
2544 | 2011.03.22 03:31 | sell | 1273 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
2545 | 2011.03.22 05:13 | close | 1273 | 0.02 | 0.90780 | 0.00000 | 0.00000 | 4.40 | 14755.26 |
2546 | 2011.03.22 05:13 | close | 1272 | 0.01 | 0.90780 | 0.00000 | 0.90538 | 1.09 | 14756.35 |
2547 | 2011.03.22 09:00 | buy | 1274 | 0.01 | 0.91358 | 0.00000 | 0.91708 | ||
2548 | 2011.03.22 09:58 | buy | 1275 | 0.02 | 0.91255 | 0.00000 | 0.00000 | ||
2549 | 2011.03.22 11:06 | close | 1275 | 0.02 | 0.91464 | 0.00000 | 0.00000 | 4.24 | 14760.59 |
2550 | 2011.03.22 11:06 | close | 1274 | 0.01 | 0.91464 | 0.00000 | 0.91708 | 1.07 | 14761.66 |
2551 | 2011.03.23 00:00 | sell | 1276 | 0.01 | 0.91189 | 0.00000 | 0.90839 | ||
2552 | 2011.03.23 07:32 | t/p | 1276 | 0.01 | 0.90839 | 0.00000 | 0.90839 | 3.55 | 14765.21 |
2553 | 2011.03.23 16:00 | buy | 1277 | 0.01 | 0.91601 | 0.00000 | 0.91951 | ||
2554 | 2011.03.23 16:30 | t/p | 1277 | 0.01 | 0.91951 | 0.00000 | 0.91951 | 3.54 | 14768.75 |
2555 | 2011.03.23 16:30 | buy | 1278 | 0.01 | 0.91986 | 0.00000 | 0.92336 | ||
2556 | 2011.03.24 07:17 | t/p | 1278 | 0.01 | 0.92336 | 0.00000 | 0.92336 | 3.75 | 14772.50 |
2557 | 2011.03.28 15:00 | sell | 1279 | 0.01 | 0.94038 | 0.00000 | 0.93688 | ||
2558 | 2011.03.28 15:16 | sell | 1280 | 0.02 | 0.94138 | 0.00000 | 0.00000 | ||
2559 | 2011.03.28 15:26 | sell | 1281 | 0.03 | 0.94238 | 0.00000 | 0.00000 | ||
2560 | 2011.03.28 15:42 | sell | 1282 | 0.05 | 0.94338 | 0.00000 | 0.00000 | ||
2561 | 2011.03.28 19:56 | close | 1282 | 0.05 | 0.94153 | 0.00000 | 0.00000 | 9.37 | 14781.87 |
2562 | 2011.03.28 19:56 | close | 1281 | 0.03 | 0.94153 | 0.00000 | 0.00000 | 2.58 | 14784.45 |
2563 | 2011.03.28 19:56 | close | 1280 | 0.02 | 0.94153 | 0.00000 | 0.00000 | -0.30 | 14784.15 |
2564 | 2011.03.28 19:56 | close | 1279 | 0.01 | 0.94153 | 0.00000 | 0.93688 | -1.16 | 14782.99 |
2565 | 2011.03.29 13:00 | buy | 1283 | 0.01 | 0.94288 | 0.00000 | 0.94638 | ||
2566 | 2011.03.29 13:17 | buy | 1284 | 0.02 | 0.94187 | 0.00000 | 0.00000 | ||
2567 | 2011.03.29 13:36 | buy | 1285 | 0.03 | 0.94086 | 0.00000 | 0.00000 | ||
2568 | 2011.03.29 13:46 | buy | 1286 | 0.05 | 0.93982 | 0.00000 | 0.00000 | ||
2569 | 2011.03.29 14:10 | close | 1286 | 0.05 | 0.94162 | 0.00000 | 0.00000 | 9.11 | 14792.10 |
2570 | 2011.03.29 14:10 | close | 1285 | 0.03 | 0.94162 | 0.00000 | 0.00000 | 2.31 | 14794.41 |
2571 | 2011.03.29 14:10 | close | 1284 | 0.02 | 0.94162 | 0.00000 | 0.00000 | -0.51 | 14793.90 |
2572 | 2011.03.29 14:10 | close | 1283 | 0.01 | 0.94162 | 0.00000 | 0.94638 | -1.27 | 14792.63 |
2573 | 2011.03.30 19:00 | sell | 1287 | 0.01 | 0.94911 | 0.00000 | 0.94561 | ||
2574 | 2011.03.31 07:55 | t/p | 1287 | 0.01 | 0.94561 | 0.00000 | 0.94561 | 3.09 | 14795.72 |
2575 | 2011.03.31 18:00 | buy | 1288 | 0.01 | 0.95022 | 0.00000 | 0.95372 | ||
2576 | 2011.03.31 18:34 | buy | 1289 | 0.02 | 0.94917 | 0.00000 | 0.00000 | ||
2577 | 2011.04.01 03:26 | close | 1289 | 0.02 | 0.95127 | 0.00000 | 0.00000 | 4.39 | 14800.11 |
2578 | 2011.04.01 03:26 | close | 1288 | 0.01 | 0.95127 | 0.00000 | 0.95372 | 1.13 | 14801.24 |
2579 | 2011.04.04 07:00 | sell | 1290 | 0.01 | 0.95829 | 0.00000 | 0.95479 | ||
2580 | 2011.04.04 13:04 | t/p | 1290 | 0.01 | 0.95479 | 0.00000 | 0.95479 | 3.55 | 14804.79 |
2581 | 2011.04.05 16:00 | buy | 1291 | 0.01 | 0.95624 | 0.00000 | 0.95974 | ||
2582 | 2011.04.06 01:40 | t/p | 1291 | 0.01 | 0.95974 | 0.00000 | 0.95974 | 3.62 | 14808.41 |
2583 | 2011.04.06 10:00 | sell | 1292 | 0.01 | 0.95338 | 0.00000 | 0.94988 | ||
2584 | 2011.04.06 11:05 | t/p | 1292 | 0.01 | 0.94988 | 0.00000 | 0.94988 | 3.55 | 14811.96 |
2585 | 2011.04.06 18:00 | buy | 1293 | 0.01 | 0.95785 | 0.00000 | 0.96135 | ||
2586 | 2011.04.07 01:30 | t/p | 1293 | 0.01 | 0.96135 | 0.00000 | 0.96135 | 3.76 | 14815.72 |
2587 | 2011.04.07 18:00 | sell | 1294 | 0.01 | 0.95572 | 0.00000 | 0.95222 | ||
2588 | 2011.04.07 18:52 | sell | 1295 | 0.02 | 0.95672 | 0.00000 | 0.00000 | ||
2589 | 2011.04.08 08:00 | buy | 1296 | 0.01 | 0.96164 | 0.00000 | 0.96514 | ||
2590 | 2011.04.11 01:00 | buy | 1297 | 0.02 | 0.96009 | 0.00000 | 0.00000 | ||
2591 | 2011.04.11 01:08 | buy | 1298 | 0.03 | 0.95909 | 0.00000 | 0.00000 | ||
2592 | 2011.04.11 01:19 | buy | 1299 | 0.05 | 0.95805 | 0.00000 | 0.00000 | ||
2593 | 2011.04.11 03:00 | sell | 1300 | 0.03 | 0.95897 | 0.00000 | 0.00000 | ||
2594 | 2011.04.11 05:01 | close | 1299 | 0.05 | 0.95997 | 0.00000 | 0.00000 | 9.72 | 14825.44 |
2595 | 2011.04.11 05:01 | close | 1298 | 0.03 | 0.95997 | 0.00000 | 0.00000 | 2.67 | 14828.11 |
2596 | 2011.04.11 05:01 | close | 1297 | 0.02 | 0.95997 | 0.00000 | 0.00000 | -0.24 | 14827.87 |
2597 | 2011.04.11 05:01 | close | 1296 | 0.01 | 0.95997 | 0.00000 | 0.96514 | -1.62 | 14826.25 |
2598 | 2011.04.11 15:43 | close | 1300 | 0.03 | 0.95652 | 0.00000 | 0.00000 | 7.44 | 14833.69 |
2599 | 2011.04.11 15:43 | close | 1295 | 0.02 | 0.95652 | 0.00000 | 0.00000 | -0.19 | 14833.50 |
2600 | 2011.04.11 15:43 | close | 1294 | 0.01 | 0.95652 | 0.00000 | 0.95222 | -1.11 | 14832.39 |
2601 | 2011.04.13 07:00 | buy | 1301 | 0.01 | 0.94150 | 0.00000 | 0.94500 | ||
2602 | 2011.04.13 18:00 | sell | 1302 | 0.01 | 0.93988 | 0.00000 | 0.93638 | ||
2603 | 2011.04.13 18:01 | sell | 1303 | 0.02 | 0.94088 | 0.00000 | 0.00000 | ||
2604 | 2011.04.13 18:43 | sell | 1304 | 0.03 | 0.94188 | 0.00000 | 0.00000 | ||
2605 | 2011.04.13 21:55 | buy | 1305 | 0.02 | 0.94050 | 0.00000 | 0.00000 | ||
2606 | 2011.04.13 23:05 | close | 1304 | 0.03 | 0.94000 | 0.00000 | 0.00000 | 5.71 | 14838.10 |
2607 | 2011.04.13 23:05 | close | 1303 | 0.02 | 0.94000 | 0.00000 | 0.00000 | 1.79 | 14839.89 |
2608 | 2011.04.13 23:05 | close | 1302 | 0.01 | 0.94000 | 0.00000 | 0.93638 | -0.12 | 14839.77 |
2609 | 2011.04.14 00:00 | sell | 1306 | 0.01 | 0.93937 | 0.00000 | 0.93587 | ||
2610 | 2011.04.14 00:00 | sell | 1307 | 0.02 | 0.94038 | 0.00000 | 0.00000 | ||
2611 | 2011.04.14 01:15 | close | 1307 | 0.02 | 0.93810 | 0.00000 | 0.00000 | 4.61 | 14844.38 |
2612 | 2011.04.14 01:15 | close | 1306 | 0.01 | 0.93810 | 0.00000 | 0.93587 | 1.28 | 14845.66 |
2613 | 2011.04.14 18:00 | buy | 1308 | 0.03 | 0.93920 | 0.00000 | 0.00000 | ||
2614 | 2011.04.14 23:57 | close | 1308 | 0.03 | 0.94118 | 0.00000 | 0.00000 | 6.01 | 14851.67 |
2615 | 2011.04.14 23:57 | close | 1305 | 0.02 | 0.94118 | 0.00000 | 0.00000 | 1.80 | 14853.47 |
2616 | 2011.04.14 23:57 | close | 1301 | 0.01 | 0.94118 | 0.00000 | 0.94500 | -0.11 | 14853.37 |
2617 | 2011.04.15 09:00 | sell | 1309 | 0.01 | 0.93908 | 0.00000 | 0.93558 | ||
2618 | 2011.04.15 09:50 | sell | 1310 | 0.02 | 0.94008 | 0.00000 | 0.00000 | ||
2619 | 2011.04.15 15:00 | buy | 1311 | 0.01 | 0.94441 | 0.00000 | 0.94791 | ||
2620 | 2011.04.15 15:15 | buy | 1312 | 0.02 | 0.94339 | 0.00000 | 0.00000 | ||
2621 | 2011.04.15 15:41 | buy | 1313 | 0.03 | 0.94237 | 0.00000 | 0.00000 | ||
2622 | 2011.04.15 16:09 | close | 1313 | 0.03 | 0.94424 | 0.00000 | 0.00000 | 5.68 | 14859.05 |
2623 | 2011.04.15 16:09 | close | 1312 | 0.02 | 0.94424 | 0.00000 | 0.00000 | 1.72 | 14860.77 |
2624 | 2011.04.15 16:09 | close | 1311 | 0.01 | 0.94424 | 0.00000 | 0.94791 | -0.17 | 14860.60 |
2625 | 2011.04.18 13:38 | close | 1310 | 0.02 | 0.93799 | 0.00000 | 0.00000 | 3.93 | 14864.53 |
2626 | 2011.04.18 13:38 | close | 1309 | 0.01 | 0.93799 | 0.00000 | 0.93558 | 0.95 | 14865.48 |
2627 | 2011.04.18 15:00 | sell | 1314 | 0.01 | 0.94005 | 0.00000 | 0.93655 | ||
2628 | 2011.04.18 15:12 | sell | 1315 | 0.02 | 0.94105 | 0.00000 | 0.00000 | ||
2629 | 2011.04.18 15:21 | sell | 1316 | 0.03 | 0.94206 | 0.00000 | 0.00000 | ||
2630 | 2011.04.18 21:50 | close | 1316 | 0.03 | 0.94020 | 0.00000 | 0.00000 | 5.65 | 14871.13 |
2631 | 2011.04.18 21:50 | close | 1315 | 0.02 | 0.94020 | 0.00000 | 0.00000 | 1.72 | 14872.85 |
2632 | 2011.04.18 21:50 | close | 1314 | 0.01 | 0.94020 | 0.00000 | 0.93655 | -0.15 | 14872.70 |
2633 | 2011.04.19 11:00 | buy | 1317 | 0.01 | 0.94411 | 0.00000 | 0.94761 | ||
2634 | 2011.04.19 17:43 | t/p | 1317 | 0.01 | 0.94761 | 0.00000 | 0.94761 | 3.54 | 14876.24 |
2635 | 2011.04.20 19:00 | sell | 1318 | 0.01 | 0.94853 | 0.00000 | 0.94503 | ||
2636 | 2011.04.21 02:00 | buy | 1319 | 0.01 | 0.95278 | 0.00000 | 0.95628 | ||
2637 | 2011.04.21 10:34 | sell | 1320 | 0.02 | 0.94957 | 0.00000 | 0.00000 | ||
2638 | 2011.04.21 10:40 | sell | 1321 | 0.03 | 0.95066 | 0.00000 | 0.00000 | ||
2639 | 2011.04.21 11:49 | close | 1321 | 0.03 | 0.94877 | 0.00000 | 0.00000 | 5.74 | 14881.98 |
2640 | 2011.04.21 11:49 | close | 1320 | 0.02 | 0.94877 | 0.00000 | 0.00000 | 1.62 | 14883.60 |
2641 | 2011.04.21 11:49 | close | 1318 | 0.01 | 0.94877 | 0.00000 | 0.94503 | -0.69 | 14882.90 |
2642 | 2011.04.21 21:03 | buy | 1322 | 0.02 | 0.95118 | 0.00000 | 0.00000 | ||
2643 | 2011.04.22 01:42 | close | 1322 | 0.02 | 0.95348 | 0.00000 | 0.00000 | 4.80 | 14887.70 |
2644 | 2011.04.22 01:42 | close | 1319 | 0.01 | 0.95348 | 0.00000 | 0.95628 | 0.78 | 14888.49 |
2645 | 2011.04.22 11:00 | sell | 1323 | 0.01 | 0.95127 | 0.00000 | 0.94777 | ||
2646 | 2011.04.24 23:00 | buy | 1324 | 0.01 | 0.95279 | 0.00000 | 0.95629 | ||
2647 | 2011.04.24 23:56 | buy | 1325 | 0.02 | 0.95179 | 0.00000 | 0.00000 | ||
2648 | 2011.04.25 09:20 | t/p | 1323 | 0.01 | 0.94777 | 0.00000 | 0.94777 | 3.39 | 14891.88 |
2649 | 2011.04.26 07:00 | buy | 1326 | 0.03 | 0.94560 | 0.00000 | 0.00000 | ||
2650 | 2011.04.26 07:02 | buy | 1327 | 0.05 | 0.94459 | 0.00000 | 0.00000 | ||
2651 | 2011.04.26 07:10 | buy | 1328 | 0.08 | 0.94359 | 0.00000 | 0.00000 | ||
2652 | 2011.04.26 07:13 | buy | 1329 | 0.13 | 0.94255 | 0.00000 | 0.00000 | ||
2653 | 2011.04.26 07:30 | buy | 1330 | 0.22 | 0.94155 | 0.00000 | 0.00000 | ||
2654 | 2011.04.26 09:00 | sell | 1331 | 0.01 | 0.94237 | 0.00000 | 0.93887 | ||
2655 | 2011.04.26 11:53 | close | 1330 | 0.22 | 0.94373 | 0.00000 | 0.00000 | 48.57 | 14940.45 |
2656 | 2011.04.26 11:53 | close | 1329 | 0.13 | 0.94373 | 0.00000 | 0.00000 | 15.53 | 14955.98 |
2657 | 2011.04.26 11:53 | close | 1328 | 0.08 | 0.94373 | 0.00000 | 0.00000 | 1.14 | 14957.12 |
2658 | 2011.04.26 11:53 | close | 1327 | 0.05 | 0.94373 | 0.00000 | 0.00000 | -4.35 | 14952.77 |
2659 | 2011.04.26 11:53 | close | 1326 | 0.03 | 0.94373 | 0.00000 | 0.00000 | -5.68 | 14947.09 |
2660 | 2011.04.26 11:53 | close | 1325 | 0.02 | 0.94373 | 0.00000 | 0.00000 | -16.04 | 14931.05 |
2661 | 2011.04.26 11:53 | close | 1324 | 0.01 | 0.94373 | 0.00000 | 0.95629 | -9.04 | 14922.01 |
2662 | 2011.04.26 16:00 | buy | 1332 | 0.01 | 0.94841 | 0.00000 | 0.95191 | ||
2663 | 2011.04.26 16:26 | buy | 1333 | 0.02 | 0.94741 | 0.00000 | 0.00000 | ||
2664 | 2011.04.26 16:37 | buy | 1334 | 0.03 | 0.94639 | 0.00000 | 0.00000 | ||
2665 | 2011.04.26 22:20 | t/p | 1331 | 0.01 | 0.93887 | 0.00000 | 0.93887 | 3.54 | 14925.55 |
2666 | 2011.04.26 23:00 | sell | 1335 | 0.01 | 0.93897 | 0.00000 | 0.93547 | ||
2667 | 2011.04.26 23:17 | sell | 1336 | 0.02 | 0.94005 | 0.00000 | 0.00000 | ||
2668 | 2011.04.26 23:19 | sell | 1337 | 0.03 | 0.94109 | 0.00000 | 0.00000 | ||
2669 | 2011.04.26 23:45 | sell | 1338 | 0.05 | 0.94219 | 0.00000 | 0.00000 | ||
2670 | 2011.04.27 01:29 | close | 1338 | 0.05 | 0.94027 | 0.00000 | 0.00000 | 8.97 | 14934.52 |
2671 | 2011.04.27 01:29 | close | 1337 | 0.03 | 0.94027 | 0.00000 | 0.00000 | 2.04 | 14936.55 |
2672 | 2011.04.27 01:29 | close | 1336 | 0.02 | 0.94027 | 0.00000 | 0.00000 | -0.74 | 14935.81 |
2673 | 2011.04.27 01:29 | close | 1335 | 0.01 | 0.94027 | 0.00000 | 0.93547 | -1.47 | 14934.34 |
2674 | 2011.04.27 04:00 | buy | 1339 | 0.05 | 0.94464 | 0.00000 | 0.00000 | ||
2675 | 2011.04.27 06:24 | close | 1339 | 0.05 | 0.94685 | 0.00000 | 0.00000 | 11.20 | 14945.54 |
2676 | 2011.04.27 06:24 | close | 1334 | 0.03 | 0.94685 | 0.00000 | 0.00000 | 1.61 | 14947.16 |
2677 | 2011.04.27 06:24 | close | 1333 | 0.02 | 0.94685 | 0.00000 | 0.00000 | -0.99 | 14946.17 |
2678 | 2011.04.27 06:24 | close | 1332 | 0.01 | 0.94685 | 0.00000 | 0.95191 | -1.51 | 14944.66 |
2679 | 2011.04.28 18:00 | sell | 1340 | 0.01 | 0.94962 | 0.00000 | 0.94612 | ||
2680 | 2011.04.28 18:20 | sell | 1341 | 0.02 | 0.95063 | 0.00000 | 0.00000 | ||
2681 | 2011.04.28 18:57 | sell | 1342 | 0.03 | 0.95176 | 0.00000 | 0.00000 | ||
2682 | 2011.04.28 21:00 | buy | 1343 | 0.01 | 0.95435 | 0.00000 | 0.95785 | ||
2683 | 2011.04.29 08:11 | close | 1342 | 0.03 | 0.94978 | 0.00000 | 0.00000 | 5.56 | 14950.22 |
2684 | 2011.04.29 08:11 | close | 1341 | 0.02 | 0.94978 | 0.00000 | 0.00000 | 1.43 | 14951.64 |
2685 | 2011.04.29 08:11 | close | 1340 | 0.01 | 0.94978 | 0.00000 | 0.94612 | -0.31 | 14951.33 |
2686 | 2011.05.02 04:00 | buy | 1344 | 0.02 | 0.94959 | 0.00000 | 0.00000 | ||
2687 | 2011.05.02 14:00 | sell | 1345 | 0.01 | 0.94848 | 0.00000 | 0.94498 | ||
2688 | 2011.05.02 14:00 | sell | 1346 | 0.02 | 0.94951 | 0.00000 | 0.00000 | ||
2689 | 2011.05.02 15:49 | close | 1346 | 0.02 | 0.94739 | 0.00000 | 0.00000 | 4.29 | 14955.62 |
2690 | 2011.05.02 15:49 | close | 1345 | 0.01 | 0.94739 | 0.00000 | 0.94498 | 1.11 | 14956.73 |
2691 | 2011.05.04 11:00 | buy | 1347 | 0.03 | 0.93386 | 0.00000 | 0.00000 | ||
2692 | 2011.05.04 12:00 | sell | 1348 | 0.01 | 0.93369 | 0.00000 | 0.93019 | ||
2693 | 2011.05.04 13:58 | t/p | 1348 | 0.01 | 0.93019 | 0.00000 | 0.93019 | 3.54 | 14960.27 |
2694 | 2011.05.05 15:00 | buy | 1349 | 0.05 | 0.92416 | 0.00000 | 0.00000 | ||
2695 | 2011.05.05 15:06 | buy | 1350 | 0.08 | 0.92299 | 0.00000 | 0.00000 | ||
2696 | 2011.05.05 15:08 | buy | 1351 | 0.13 | 0.92198 | 0.00000 | 0.00000 | ||
2697 | 2011.05.05 15:09 | buy | 1352 | 0.22 | 0.92096 | 0.00000 | 0.00000 | ||
2698 | 2011.05.05 15:46 | close | 1352 | 0.22 | 0.92472 | 0.00000 | 0.00000 | 83.78 | 15044.05 |
2699 | 2011.05.05 15:46 | close | 1351 | 0.13 | 0.92472 | 0.00000 | 0.00000 | 36.08 | 15080.13 |
2700 | 2011.05.05 15:46 | close | 1350 | 0.08 | 0.92472 | 0.00000 | 0.00000 | 14.02 | 15094.15 |
2701 | 2011.05.05 15:46 | close | 1349 | 0.05 | 0.92472 | 0.00000 | 0.00000 | 2.84 | 15096.99 |
2702 | 2011.05.05 15:46 | close | 1347 | 0.03 | 0.92472 | 0.00000 | 0.00000 | -27.13 | 15069.86 |
2703 | 2011.05.05 15:46 | close | 1344 | 0.02 | 0.92472 | 0.00000 | 0.00000 | -49.67 | 15020.19 |
2704 | 2011.05.05 15:46 | close | 1343 | 0.01 | 0.92472 | 0.00000 | 0.95785 | -29.52 | 14990.67 |
2705 | 2011.05.05 15:46 | buy | 1353 | 0.01 | 0.92504 | 0.00000 | 0.92854 | ||
2706 | 2011.05.05 22:00 | sell | 1354 | 0.01 | 0.92209 | 0.00000 | 0.91859 | ||
2707 | 2011.05.05 22:52 | sell | 1355 | 0.02 | 0.92312 | 0.00000 | 0.00000 | ||
2708 | 2011.05.05 23:00 | buy | 1356 | 0.02 | 0.92310 | 0.00000 | 0.00000 | ||
2709 | 2011.05.06 01:17 | close | 1356 | 0.02 | 0.92550 | 0.00000 | 0.00000 | 5.00 | 14995.67 |
2710 | 2011.05.06 01:17 | close | 1353 | 0.01 | 0.92550 | 0.00000 | 0.92854 | 0.53 | 14996.20 |
2711 | 2011.05.09 16:00 | sell | 1357 | 0.03 | 0.94108 | 0.00000 | 0.00000 | ||
2712 | 2011.05.09 16:05 | sell | 1358 | 0.05 | 0.94209 | 0.00000 | 0.00000 | ||
2713 | 2011.05.09 16:17 | sell | 1359 | 0.08 | 0.94311 | 0.00000 | 0.00000 | ||
2714 | 2011.05.10 00:18 | close | 1359 | 0.08 | 0.93859 | 0.00000 | 0.00000 | 35.40 | 15031.60 |
2715 | 2011.05.10 00:18 | close | 1358 | 0.05 | 0.93859 | 0.00000 | 0.00000 | 16.97 | 15048.57 |
2716 | 2011.05.10 00:18 | close | 1357 | 0.03 | 0.93859 | 0.00000 | 0.00000 | 7.12 | 15055.68 |
2717 | 2011.05.10 00:18 | close | 1355 | 0.02 | 0.93859 | 0.00000 | 0.00000 | -32.22 | 15023.46 |
2718 | 2011.05.10 00:18 | close | 1354 | 0.01 | 0.93859 | 0.00000 | 0.91859 | -17.15 | 15006.31 |
2719 | 2011.05.10 05:00 | buy | 1360 | 0.01 | 0.94162 | 0.00000 | 0.94512 | ||
2720 | 2011.05.10 05:31 | buy | 1361 | 0.02 | 0.94062 | 0.00000 | 0.00000 | ||
2721 | 2011.05.10 07:15 | close | 1361 | 0.02 | 0.94277 | 0.00000 | 0.00000 | 4.35 | 15010.66 |
2722 | 2011.05.10 07:15 | close | 1360 | 0.01 | 0.94277 | 0.00000 | 0.94512 | 1.16 | 15011.82 |
2723 | 2011.05.10 08:00 | sell | 1362 | 0.01 | 0.94668 | 0.00000 | 0.94318 | ||
2724 | 2011.05.10 09:00 | buy | 1363 | 0.01 | 0.94663 | 0.00000 | 0.95013 | ||
2725 | 2011.05.10 09:12 | buy | 1364 | 0.02 | 0.94562 | 0.00000 | 0.00000 | ||
2726 | 2011.05.10 12:01 | close | 1364 | 0.02 | 0.94772 | 0.00000 | 0.00000 | 4.26 | 15016.08 |
2727 | 2011.05.10 12:01 | close | 1363 | 0.01 | 0.94772 | 0.00000 | 0.95013 | 1.10 | 15017.18 |
2728 | 2011.05.11 15:00 | sell | 1365 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
2729 | 2011.05.11 15:43 | sell | 1366 | 0.03 | 0.95128 | 0.00000 | 0.00000 | ||
2730 | 2011.05.11 16:14 | close | 1366 | 0.03 | 0.94902 | 0.00000 | 0.00000 | 6.86 | 15024.04 |
2731 | 2011.05.11 16:14 | close | 1365 | 0.02 | 0.94902 | 0.00000 | 0.00000 | 2.55 | 15026.59 |
2732 | 2011.05.11 16:14 | close | 1362 | 0.01 | 0.94902 | 0.00000 | 0.94318 | -2.52 | 15024.07 |
2733 | 2011.05.12 19:00 | buy | 1367 | 0.01 | 0.94307 | 0.00000 | 0.94657 | ||
2734 | 2011.05.12 19:36 | buy | 1368 | 0.02 | 0.94207 | 0.00000 | 0.00000 | ||
2735 | 2011.05.13 00:55 | close | 1368 | 0.02 | 0.94423 | 0.00000 | 0.00000 | 4.52 | 15028.59 |
2736 | 2011.05.13 00:55 | close | 1367 | 0.01 | 0.94423 | 0.00000 | 0.94657 | 1.25 | 15029.84 |
2737 | 2011.05.13 06:00 | sell | 1369 | 0.01 | 0.94477 | 0.00000 | 0.94127 | ||
2738 | 2011.05.13 06:22 | sell | 1370 | 0.02 | 0.94578 | 0.00000 | 0.00000 | ||
2739 | 2011.05.13 06:27 | sell | 1371 | 0.03 | 0.94678 | 0.00000 | 0.00000 | ||
2740 | 2011.05.13 06:59 | close | 1371 | 0.03 | 0.94495 | 0.00000 | 0.00000 | 5.56 | 15035.40 |
2741 | 2011.05.13 06:59 | close | 1370 | 0.02 | 0.94495 | 0.00000 | 0.00000 | 1.68 | 15037.08 |
2742 | 2011.05.13 06:59 | close | 1369 | 0.01 | 0.94495 | 0.00000 | 0.94127 | -0.18 | 15036.90 |
2743 | 2011.05.13 06:59 | sell | 1372 | 0.01 | 0.94462 | 0.00000 | 0.94112 | ||
2744 | 2011.05.13 07:00 | buy | 1373 | 0.01 | 0.94490 | 0.00000 | 0.94840 | ||
2745 | 2011.05.13 07:10 | buy | 1374 | 0.02 | 0.94390 | 0.00000 | 0.00000 | ||
2746 | 2011.05.13 07:13 | buy | 1375 | 0.03 | 0.94289 | 0.00000 | 0.00000 | ||
2747 | 2011.05.13 09:03 | close | 1375 | 0.03 | 0.94473 | 0.00000 | 0.00000 | 5.59 | 15042.49 |
2748 | 2011.05.13 09:03 | close | 1374 | 0.02 | 0.94473 | 0.00000 | 0.00000 | 1.68 | 15044.17 |
2749 | 2011.05.13 09:03 | close | 1373 | 0.01 | 0.94473 | 0.00000 | 0.94840 | -0.17 | 15044.00 |
2750 | 2011.05.13 15:04 | t/p | 1372 | 0.01 | 0.94112 | 0.00000 | 0.94112 | 3.54 | 15047.54 |
2751 | 2011.05.17 07:00 | buy | 1376 | 0.01 | 0.93904 | 0.00000 | 0.94254 | ||
2752 | 2011.05.17 07:30 | buy | 1377 | 0.02 | 0.93804 | 0.00000 | 0.00000 | ||
2753 | 2011.05.17 16:00 | sell | 1378 | 0.01 | 0.93231 | 0.00000 | 0.92881 | ||
2754 | 2011.05.18 05:00 | buy | 1379 | 0.03 | 0.93669 | 0.00000 | 0.00000 | ||
2755 | 2011.05.18 05:43 | buy | 1380 | 0.05 | 0.93569 | 0.00000 | 0.00000 | ||
2756 | 2011.05.18 05:46 | buy | 1381 | 0.08 | 0.93466 | 0.00000 | 0.00000 | ||
2757 | 2011.05.18 06:09 | close | 1381 | 0.08 | 0.93657 | 0.00000 | 0.00000 | 15.48 | 15063.02 |
2758 | 2011.05.18 06:09 | close | 1380 | 0.05 | 0.93657 | 0.00000 | 0.00000 | 4.46 | 15067.48 |
2759 | 2011.05.18 06:09 | close | 1379 | 0.03 | 0.93657 | 0.00000 | 0.00000 | -0.36 | 15067.12 |
2760 | 2011.05.18 06:09 | close | 1377 | 0.02 | 0.93657 | 0.00000 | 0.00000 | -2.84 | 15064.28 |
2761 | 2011.05.18 06:09 | close | 1376 | 0.01 | 0.93657 | 0.00000 | 0.94254 | -2.43 | 15061.85 |
2762 | 2011.05.18 10:00 | sell | 1382 | 0.02 | 0.93352 | 0.00000 | 0.00000 | ||
2763 | 2011.05.18 10:20 | sell | 1383 | 0.03 | 0.93457 | 0.00000 | 0.00000 | ||
2764 | 2011.05.18 12:10 | close | 1383 | 0.03 | 0.93264 | 0.00000 | 0.00000 | 5.86 | 15067.71 |
2765 | 2011.05.18 12:10 | close | 1382 | 0.02 | 0.93264 | 0.00000 | 0.00000 | 1.79 | 15069.50 |
2766 | 2011.05.18 12:10 | close | 1378 | 0.01 | 0.93264 | 0.00000 | 0.92881 | -0.48 | 15069.02 |
2767 | 2011.05.18 21:00 | buy | 1384 | 0.01 | 0.93555 | 0.00000 | 0.93905 | ||
2768 | 2011.05.19 07:28 | t/p | 1384 | 0.01 | 0.93905 | 0.00000 | 0.93905 | 3.75 | 15072.78 |
2769 | 2011.05.19 22:00 | sell | 1385 | 0.01 | 0.93887 | 0.00000 | 0.93537 | ||
2770 | 2011.05.19 22:32 | sell | 1386 | 0.02 | 0.93987 | 0.00000 | 0.00000 | ||
2771 | 2011.05.20 02:00 | buy | 1387 | 0.01 | 0.94145 | 0.00000 | 0.94495 | ||
2772 | 2011.05.20 09:40 | sell | 1388 | 0.03 | 0.94088 | 0.00000 | 0.00000 | ||
2773 | 2011.05.20 11:55 | buy | 1389 | 0.02 | 0.94043 | 0.00000 | 0.00000 | ||
2774 | 2011.05.20 11:56 | buy | 1390 | 0.03 | 0.93939 | 0.00000 | 0.00000 | ||
2775 | 2011.05.20 11:56 | close | 1388 | 0.03 | 0.93902 | 0.00000 | 0.00000 | 5.65 | 15078.43 |
2776 | 2011.05.20 11:56 | close | 1386 | 0.02 | 0.93902 | 0.00000 | 0.00000 | 1.42 | 15079.84 |
2777 | 2011.05.20 11:56 | close | 1385 | 0.01 | 0.93902 | 0.00000 | 0.93537 | -0.30 | 15079.54 |
2778 | 2011.05.20 11:56 | buy | 1391 | 0.05 | 0.93833 | 0.00000 | 0.00000 | ||
2779 | 2011.05.20 11:57 | buy | 1392 | 0.08 | 0.93733 | 0.00000 | 0.00000 | ||
2780 | 2011.05.20 13:00 | sell | 1393 | 0.01 | 0.93746 | 0.00000 | 0.93396 | ||
2781 | 2011.05.20 13:21 | sell | 1394 | 0.02 | 0.93847 | 0.00000 | 0.00000 | ||
2782 | 2011.05.20 13:46 | close | 1394 | 0.02 | 0.93635 | 0.00000 | 0.00000 | 4.30 | 15083.84 |
2783 | 2011.05.20 13:46 | close | 1393 | 0.01 | 0.93635 | 0.00000 | 0.93396 | 1.12 | 15084.96 |
2784 | 2011.05.20 13:46 | sell | 1395 | 0.01 | 0.93608 | 0.00000 | 0.93258 | ||
2785 | 2011.05.20 14:02 | t/p | 1395 | 0.01 | 0.93258 | 0.00000 | 0.93258 | 3.54 | 15088.50 |
2786 | 2011.05.24 01:00 | buy | 1396 | 0.13 | 0.93189 | 0.00000 | 0.00000 | ||
2787 | 2011.05.24 01:12 | buy | 1397 | 0.22 | 0.93084 | 0.00000 | 0.00000 | ||
2788 | 2011.05.24 04:11 | close | 1397 | 0.22 | 0.93427 | 0.00000 | 0.00000 | 76.42 | 15164.92 |
2789 | 2011.05.24 04:11 | close | 1396 | 0.13 | 0.93427 | 0.00000 | 0.00000 | 31.34 | 15196.26 |
2790 | 2011.05.24 04:11 | close | 1392 | 0.08 | 0.93427 | 0.00000 | 0.00000 | -23.66 | 15172.60 |
2791 | 2011.05.24 04:11 | close | 1391 | 0.05 | 0.93427 | 0.00000 | 0.00000 | -19.85 | 15152.75 |
2792 | 2011.05.24 04:11 | close | 1390 | 0.03 | 0.93427 | 0.00000 | 0.00000 | -15.13 | 15137.63 |
2793 | 2011.05.24 04:11 | close | 1389 | 0.02 | 0.93427 | 0.00000 | 0.00000 | -12.19 | 15125.44 |
2794 | 2011.05.24 04:11 | close | 1387 | 0.01 | 0.93427 | 0.00000 | 0.94495 | -7.13 | 15118.31 |
2795 | 2011.05.24 12:00 | sell | 1398 | 0.01 | 0.93049 | 0.00000 | 0.92699 | ||
2796 | 2011.05.24 16:59 | t/p | 1398 | 0.01 | 0.92699 | 0.00000 | 0.92699 | 3.55 | 15121.86 |
2797 | 2011.05.26 02:00 | buy | 1399 | 0.01 | 0.92298 | 0.00000 | 0.92648 | ||
2798 | 2011.05.26 14:00 | sell | 1400 | 0.01 | 0.91818 | 0.00000 | 0.91468 | ||
2799 | 2011.05.26 14:25 | sell | 1401 | 0.02 | 0.91919 | 0.00000 | 0.00000 | ||
2800 | 2011.05.26 14:37 | sell | 1402 | 0.03 | 0.92019 | 0.00000 | 0.00000 | ||
2801 | 2011.05.26 15:03 | close | 1402 | 0.03 | 0.91823 | 0.00000 | 0.00000 | 5.96 | 15127.82 |
2802 | 2011.05.26 15:03 | close | 1401 | 0.02 | 0.91823 | 0.00000 | 0.00000 | 1.94 | 15129.76 |
2803 | 2011.05.26 15:03 | close | 1400 | 0.01 | 0.91823 | 0.00000 | 0.91468 | -0.05 | 15129.71 |
2804 | 2011.05.30 18:00 | buy | 1403 | 0.02 | 0.91070 | 0.00000 | 0.00000 | ||
2805 | 2011.05.30 18:53 | buy | 1404 | 0.03 | 0.90970 | 0.00000 | 0.00000 | ||
2806 | 2011.05.31 01:00 | sell | 1405 | 0.01 | 0.91040 | 0.00000 | 0.90690 | ||
2807 | 2011.05.31 01:05 | sell | 1406 | 0.02 | 0.91143 | 0.00000 | 0.00000 | ||
2808 | 2011.05.31 03:09 | close | 1406 | 0.02 | 0.90932 | 0.00000 | 0.00000 | 4.27 | 15133.98 |
2809 | 2011.05.31 03:09 | close | 1405 | 0.01 | 0.90932 | 0.00000 | 0.90690 | 1.09 | 15135.07 |
2810 | 2011.05.31 05:54 | close | 1404 | 0.03 | 0.91343 | 0.00000 | 0.00000 | 11.54 | 15146.61 |
2811 | 2011.05.31 05:54 | close | 1403 | 0.02 | 0.91343 | 0.00000 | 0.00000 | 5.66 | 15152.27 |
2812 | 2011.05.31 05:54 | close | 1399 | 0.01 | 0.91343 | 0.00000 | 0.92648 | -9.46 | 15142.81 |
2813 | 2011.05.31 11:00 | sell | 1407 | 0.01 | 0.90839 | 0.00000 | 0.90489 | ||
2814 | 2011.05.31 11:18 | sell | 1408 | 0.02 | 0.90947 | 0.00000 | 0.00000 | ||
2815 | 2011.05.31 22:00 | buy | 1409 | 0.01 | 0.90969 | 0.00000 | 0.91319 | ||
2816 | 2011.06.01 01:40 | t/p | 1409 | 0.01 | 0.91319 | 0.00000 | 0.91319 | 3.61 | 15146.43 |
2817 | 2011.06.01 11:13 | close | 1408 | 0.02 | 0.90730 | 0.00000 | 0.00000 | 4.09 | 15150.51 |
2818 | 2011.06.01 11:13 | close | 1407 | 0.01 | 0.90730 | 0.00000 | 0.90489 | 0.95 | 15151.46 |
2819 | 2011.06.01 11:13 | sell | 1410 | 0.01 | 0.90688 | 0.00000 | 0.90338 | ||
2820 | 2011.06.01 11:20 | sell | 1411 | 0.02 | 0.90788 | 0.00000 | 0.00000 | ||
2821 | 2011.06.01 12:16 | close | 1411 | 0.02 | 0.90567 | 0.00000 | 0.00000 | 4.48 | 15155.94 |
2822 | 2011.06.01 12:16 | close | 1410 | 0.01 | 0.90567 | 0.00000 | 0.90338 | 1.23 | 15157.17 |
2823 | 2011.06.02 10:00 | buy | 1412 | 0.01 | 0.89808 | 0.00000 | 0.90158 | ||
2824 | 2011.06.02 10:31 | buy | 1413 | 0.02 | 0.89707 | 0.00000 | 0.00000 | ||
2825 | 2011.06.02 10:57 | buy | 1414 | 0.03 | 0.89606 | 0.00000 | 0.00000 | ||
2826 | 2011.06.02 12:07 | close | 1414 | 0.03 | 0.89789 | 0.00000 | 0.00000 | 5.56 | 15162.73 |
2827 | 2011.06.02 12:07 | close | 1413 | 0.02 | 0.89789 | 0.00000 | 0.00000 | 1.66 | 15164.39 |
2828 | 2011.06.02 12:07 | close | 1412 | 0.01 | 0.89789 | 0.00000 | 0.90158 | -0.19 | 15164.20 |
2829 | 2011.06.03 10:00 | sell | 1415 | 0.01 | 0.89613 | 0.00000 | 0.89263 | ||
2830 | 2011.06.03 12:30 | t/p | 1415 | 0.01 | 0.89263 | 0.00000 | 0.89263 | 3.54 | 15167.74 |
2831 | 2011.06.06 04:00 | buy | 1416 | 0.01 | 0.89632 | 0.00000 | 0.89982 | ||
2832 | 2011.06.06 12:14 | t/p | 1416 | 0.01 | 0.89982 | 0.00000 | 0.89982 | 3.54 | 15171.28 |
2833 | 2011.06.06 20:00 | sell | 1417 | 0.01 | 0.89478 | 0.00000 | 0.89128 | ||
2834 | 2011.06.07 05:09 | t/p | 1417 | 0.01 | 0.89128 | 0.00000 | 0.89128 | 3.40 | 15174.68 |
2835 | 2011.06.07 16:00 | buy | 1418 | 0.01 | 0.89870 | 0.00000 | 0.90220 | ||
2836 | 2011.06.07 16:15 | buy | 1419 | 0.02 | 0.89770 | 0.00000 | 0.00000 | ||
2837 | 2011.06.08 02:00 | sell | 1420 | 0.01 | 0.89138 | 0.00000 | 0.88788 | ||
2838 | 2011.06.08 08:15 | t/p | 1420 | 0.01 | 0.88788 | 0.00000 | 0.88788 | 3.55 | 15178.23 |
2839 | 2011.06.09 01:00 | buy | 1421 | 0.03 | 0.89108 | 0.00000 | 0.00000 | ||
2840 | 2011.06.09 01:29 | buy | 1422 | 0.05 | 0.88926 | 0.00000 | 0.00000 | ||
2841 | 2011.06.09 01:30 | buy | 1423 | 0.08 | 0.88734 | 0.00000 | 0.00000 | ||
2842 | 2011.06.09 01:30 | buy | 1424 | 0.13 | 0.88558 | 0.00000 | 0.00000 | ||
2843 | 2011.06.09 01:46 | buy | 1425 | 0.22 | 0.88456 | 0.00000 | 0.00000 | ||
2844 | 2011.06.09 03:00 | sell | 1426 | 0.01 | 0.88549 | 0.00000 | 0.88199 | ||
2845 | 2011.06.09 07:18 | close | 1425 | 0.22 | 0.88730 | 0.00000 | 0.00000 | 61.05 | 15239.28 |
2846 | 2011.06.09 07:18 | close | 1424 | 0.13 | 0.88730 | 0.00000 | 0.00000 | 22.65 | 15261.93 |
2847 | 2011.06.09 07:18 | close | 1423 | 0.08 | 0.88730 | 0.00000 | 0.00000 | -0.32 | 15261.61 |
2848 | 2011.06.09 07:18 | close | 1422 | 0.05 | 0.88730 | 0.00000 | 0.00000 | -9.93 | 15251.68 |
2849 | 2011.06.09 07:18 | close | 1421 | 0.03 | 0.88730 | 0.00000 | 0.00000 | -11.49 | 15240.19 |
2850 | 2011.06.09 07:18 | close | 1419 | 0.02 | 0.88730 | 0.00000 | 0.00000 | -20.49 | 15219.70 |
2851 | 2011.06.09 07:18 | close | 1418 | 0.01 | 0.88730 | 0.00000 | 0.90220 | -11.27 | 15208.43 |
2852 | 2011.06.09 12:00 | buy | 1427 | 0.01 | 0.88890 | 0.00000 | 0.89240 | ||
2853 | 2011.06.09 12:04 | buy | 1428 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
2854 | 2011.06.09 12:05 | buy | 1429 | 0.03 | 0.88681 | 0.00000 | 0.00000 | ||
2855 | 2011.06.09 12:32 | close | 1429 | 0.03 | 0.88868 | 0.00000 | 0.00000 | 5.69 | 15214.12 |
2856 | 2011.06.09 12:32 | close | 1428 | 0.02 | 0.88868 | 0.00000 | 0.00000 | 1.74 | 15215.86 |
2857 | 2011.06.09 12:32 | close | 1427 | 0.01 | 0.88868 | 0.00000 | 0.89240 | -0.22 | 15215.64 |
2858 | 2011.06.09 12:32 | buy | 1430 | 0.01 | 0.88900 | 0.00000 | 0.89250 | ||
2859 | 2011.06.09 13:26 | t/p | 1430 | 0.01 | 0.89250 | 0.00000 | 0.89250 | 3.54 | 15219.18 |
2860 | 2011.06.10 06:00 | sell | 1431 | 0.02 | 0.89234 | 0.00000 | 0.00000 | ||
2861 | 2011.06.10 06:55 | sell | 1432 | 0.03 | 0.89334 | 0.00000 | 0.00000 | ||
2862 | 2011.06.10 10:00 | buy | 1433 | 0.01 | 0.89470 | 0.00000 | 0.89820 | ||
2863 | 2011.06.10 10:56 | buy | 1434 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
2864 | 2011.06.10 13:56 | close | 1432 | 0.03 | 0.89053 | 0.00000 | 0.00000 | 8.54 | 15227.72 |
2865 | 2011.06.10 13:56 | close | 1431 | 0.02 | 0.89053 | 0.00000 | 0.00000 | 3.66 | 15231.38 |
2866 | 2011.06.10 13:56 | close | 1426 | 0.01 | 0.89053 | 0.00000 | 0.88199 | -5.25 | 15226.13 |
2867 | 2011.06.10 13:56 | sell | 1435 | 0.01 | 0.89017 | 0.00000 | 0.88667 | ||
2868 | 2011.06.10 17:43 | t/p | 1435 | 0.01 | 0.88667 | 0.00000 | 0.88667 | 3.54 | 15229.67 |
2869 | 2011.06.13 04:00 | buy | 1436 | 0.03 | 0.89219 | 0.00000 | 0.00000 | ||
2870 | 2011.06.13 04:39 | buy | 1437 | 0.05 | 0.89118 | 0.00000 | 0.00000 | ||
2871 | 2011.06.13 11:00 | sell | 1438 | 0.01 | 0.88408 | 0.00000 | 0.88058 | ||
2872 | 2011.06.13 23:00 | buy | 1439 | 0.08 | 0.88772 | 0.00000 | 0.00000 | ||
2873 | 2011.06.14 02:00 | sell | 1440 | 0.02 | 0.88591 | 0.00000 | 0.00000 | ||
2874 | 2011.06.14 02:01 | sell | 1441 | 0.03 | 0.88697 | 0.00000 | 0.00000 | ||
2875 | 2011.06.14 02:05 | sell | 1442 | 0.05 | 0.88798 | 0.00000 | 0.00000 | ||
2876 | 2011.06.14 02:21 | sell | 1443 | 0.08 | 0.88899 | 0.00000 | 0.00000 | ||
2877 | 2011.06.14 05:50 | close | 1439 | 0.08 | 0.89103 | 0.00000 | 0.00000 | 27.39 | 15257.06 |
2878 | 2011.06.14 05:50 | close | 1437 | 0.05 | 0.89103 | 0.00000 | 0.00000 | -0.41 | 15256.65 |
2879 | 2011.06.14 05:50 | close | 1436 | 0.03 | 0.89103 | 0.00000 | 0.00000 | -3.31 | 15253.34 |
2880 | 2011.06.14 05:50 | close | 1434 | 0.02 | 0.89103 | 0.00000 | 0.00000 | -5.13 | 15248.21 |
2881 | 2011.06.14 05:50 | close | 1433 | 0.01 | 0.89103 | 0.00000 | 0.89820 | -3.58 | 15244.64 |
2882 | 2011.06.15 17:00 | sell | 1444 | 0.13 | 0.90220 | 0.00000 | 0.00000 | ||
2883 | 2011.06.15 17:30 | sell | 1445 | 0.22 | 0.90321 | 0.00000 | 0.00000 | ||
2884 | 2011.06.16 05:26 | close | 1445 | 0.22 | 0.89703 | 0.00000 | 0.00000 | 127.69 | 15372.33 |
2885 | 2011.06.16 05:26 | close | 1444 | 0.13 | 0.89703 | 0.00000 | 0.00000 | 62.16 | 15434.49 |
2886 | 2011.06.16 05:26 | close | 1443 | 0.08 | 0.89703 | 0.00000 | 0.00000 | -69.93 | 15364.56 |
2887 | 2011.06.16 05:26 | close | 1442 | 0.05 | 0.89703 | 0.00000 | 0.00000 | -48.81 | 15315.75 |
2888 | 2011.06.16 05:26 | close | 1441 | 0.03 | 0.89703 | 0.00000 | 0.00000 | -32.36 | 15283.39 |
2889 | 2011.06.16 05:26 | close | 1440 | 0.02 | 0.89703 | 0.00000 | 0.00000 | -23.71 | 15259.68 |
2890 | 2011.06.16 05:26 | close | 1438 | 0.01 | 0.89703 | 0.00000 | 0.88058 | -13.85 | 15245.83 |
2891 | 2011.06.17 01:00 | buy | 1446 | 0.01 | 0.89764 | 0.00000 | 0.90114 | ||
2892 | 2011.06.17 01:00 | buy | 1447 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
2893 | 2011.06.17 06:00 | sell | 1448 | 0.01 | 0.89423 | 0.00000 | 0.89073 | ||
2894 | 2011.06.17 06:22 | sell | 1449 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
2895 | 2011.06.17 06:47 | sell | 1450 | 0.03 | 0.89629 | 0.00000 | 0.00000 | ||
2896 | 2011.06.17 07:47 | close | 1450 | 0.03 | 0.89440 | 0.00000 | 0.00000 | 5.74 | 15251.57 |
2897 | 2011.06.17 07:47 | close | 1449 | 0.02 | 0.89440 | 0.00000 | 0.00000 | 1.73 | 15253.30 |
2898 | 2011.06.17 07:47 | close | 1448 | 0.01 | 0.89440 | 0.00000 | 0.89073 | -0.17 | 15253.13 |
2899 | 2011.06.17 08:00 | buy | 1451 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
2900 | 2011.06.17 09:00 | sell | 1452 | 0.01 | 0.89278 | 0.00000 | 0.88928 | ||
2901 | 2011.06.17 09:19 | sell | 1453 | 0.02 | 0.89383 | 0.00000 | 0.00000 | ||
2902 | 2011.06.17 09:36 | sell | 1454 | 0.03 | 0.89487 | 0.00000 | 0.00000 | ||
2903 | 2011.06.17 09:54 | close | 1451 | 0.03 | 0.89567 | 0.00000 | 0.00000 | 11.27 | 15264.40 |
2904 | 2011.06.17 09:54 | close | 1447 | 0.02 | 0.89567 | 0.00000 | 0.00000 | -1.97 | 15262.43 |
2905 | 2011.06.17 09:54 | close | 1446 | 0.01 | 0.89567 | 0.00000 | 0.90114 | -2.00 | 15260.43 |
2906 | 2011.06.17 09:54 | sell | 1455 | 0.05 | 0.89591 | 0.00000 | 0.00000 | ||
2907 | 2011.06.17 10:03 | close | 1455 | 0.05 | 0.89406 | 0.00000 | 0.00000 | 9.36 | 15269.79 |
2908 | 2011.06.17 10:03 | close | 1454 | 0.03 | 0.89406 | 0.00000 | 0.00000 | 2.46 | 15272.25 |
2909 | 2011.06.17 10:03 | close | 1453 | 0.02 | 0.89406 | 0.00000 | 0.00000 | -0.47 | 15271.78 |
2910 | 2011.06.17 10:03 | close | 1452 | 0.01 | 0.89406 | 0.00000 | 0.88928 | -1.30 | 15270.48 |
2911 | 2011.06.17 12:00 | buy | 1456 | 0.01 | 0.90103 | 0.00000 | 0.90453 | ||
2912 | 2011.06.17 12:20 | buy | 1457 | 0.02 | 0.89999 | 0.00000 | 0.00000 | ||
2913 | 2011.06.20 06:00 | sell | 1458 | 0.01 | 0.89571 | 0.00000 | 0.89221 | ||
2914 | 2011.06.20 07:05 | t/p | 1458 | 0.01 | 0.89221 | 0.00000 | 0.89221 | 3.54 | 15274.02 |
2915 | 2011.06.20 21:00 | buy | 1459 | 0.03 | 0.89540 | 0.00000 | 0.00000 | ||
2916 | 2011.06.20 21:18 | buy | 1460 | 0.05 | 0.89426 | 0.00000 | 0.00000 | ||
2917 | 2011.06.21 03:00 | sell | 1461 | 0.01 | 0.88928 | 0.00000 | 0.88578 | ||
2918 | 2011.06.21 13:01 | buy | 1462 | 0.08 | 0.89326 | 0.00000 | 0.00000 | ||
2919 | 2011.06.21 13:17 | buy | 1463 | 0.13 | 0.89225 | 0.00000 | 0.00000 | ||
2920 | 2011.06.21 14:43 | close | 1463 | 0.13 | 0.89445 | 0.00000 | 0.00000 | 28.96 | 15302.98 |
2921 | 2011.06.21 14:43 | close | 1462 | 0.08 | 0.89445 | 0.00000 | 0.00000 | 9.64 | 15312.62 |
2922 | 2011.06.21 14:43 | close | 1460 | 0.05 | 0.89445 | 0.00000 | 0.00000 | 1.31 | 15313.93 |
2923 | 2011.06.21 14:43 | close | 1459 | 0.03 | 0.89445 | 0.00000 | 0.00000 | -2.67 | 15311.26 |
2924 | 2011.06.21 14:43 | close | 1457 | 0.02 | 0.89445 | 0.00000 | 0.00000 | -10.94 | 15300.32 |
2925 | 2011.06.21 14:43 | close | 1456 | 0.01 | 0.89445 | 0.00000 | 0.90453 | -6.52 | 15293.81 |
2926 | 2011.06.21 19:00 | sell | 1464 | 0.02 | 0.89177 | 0.00000 | 0.00000 | ||
2927 | 2011.06.22 08:00 | buy | 1465 | 0.01 | 0.89291 | 0.00000 | 0.89641 | ||
2928 | 2011.06.22 08:48 | buy | 1466 | 0.02 | 0.89186 | 0.00000 | 0.00000 | ||
2929 | 2011.06.22 13:39 | close | 1464 | 0.02 | 0.88917 | 0.00000 | 0.00000 | 4.96 | 15298.76 |
2930 | 2011.06.22 13:39 | close | 1461 | 0.01 | 0.88917 | 0.00000 | 0.88578 | -0.04 | 15298.72 |
2931 | 2011.06.24 01:00 | buy | 1467 | 0.03 | 0.88308 | 0.00000 | 0.00000 | ||
2932 | 2011.06.24 01:17 | buy | 1468 | 0.05 | 0.88207 | 0.00000 | 0.00000 | ||
2933 | 2011.06.24 08:53 | close | 1468 | 0.05 | 0.88598 | 0.00000 | 0.00000 | 19.80 | 15318.52 |
2934 | 2011.06.24 08:53 | close | 1467 | 0.03 | 0.88598 | 0.00000 | 0.00000 | 8.81 | 15327.33 |
2935 | 2011.06.24 08:53 | close | 1466 | 0.02 | 0.88598 | 0.00000 | 0.00000 | -11.34 | 15315.99 |
2936 | 2011.06.24 08:53 | close | 1465 | 0.01 | 0.88598 | 0.00000 | 0.89641 | -6.74 | 15309.25 |
2937 | 2011.06.24 09:00 | sell | 1469 | 0.01 | 0.88560 | 0.00000 | 0.88210 | ||
2938 | 2011.06.24 10:00 | buy | 1470 | 0.01 | 0.88398 | 0.00000 | 0.88748 | ||
2939 | 2011.06.24 10:03 | buy | 1471 | 0.02 | 0.88295 | 0.00000 | 0.00000 | ||
2940 | 2011.06.24 10:06 | t/p | 1469 | 0.01 | 0.88210 | 0.00000 | 0.88210 | 3.54 | 15312.79 |
2941 | 2011.06.24 10:06 | buy | 1472 | 0.03 | 0.88195 | 0.00000 | 0.00000 | ||
2942 | 2011.06.24 11:17 | close | 1472 | 0.03 | 0.88379 | 0.00000 | 0.00000 | 5.59 | 15318.38 |
2943 | 2011.06.24 11:17 | close | 1471 | 0.02 | 0.88379 | 0.00000 | 0.00000 | 1.70 | 15320.08 |
2944 | 2011.06.24 11:17 | close | 1470 | 0.01 | 0.88379 | 0.00000 | 0.88748 | -0.19 | 15319.89 |
2945 | 2011.06.27 20:00 | buy | 1473 | 0.01 | 0.87266 | 0.00000 | 0.87616 | ||
2946 | 2011.06.27 22:00 | sell | 1474 | 0.01 | 0.87247 | 0.00000 | 0.86897 | ||
2947 | 2011.06.28 08:00 | sell | 1475 | 0.02 | 0.87382 | 0.00000 | 0.00000 | ||
2948 | 2011.06.28 09:12 | buy | 1476 | 0.02 | 0.87166 | 0.00000 | 0.00000 | ||
2949 | 2011.06.28 09:12 | close | 1475 | 0.02 | 0.87162 | 0.00000 | 0.00000 | 4.45 | 15324.34 |
2950 | 2011.06.28 09:12 | close | 1474 | 0.01 | 0.87162 | 0.00000 | 0.86897 | 0.71 | 15325.05 |
2951 | 2011.06.28 11:00 | sell | 1477 | 0.01 | 0.87094 | 0.00000 | 0.86744 | ||
2952 | 2011.06.28 11:41 | sell | 1478 | 0.02 | 0.87196 | 0.00000 | 0.00000 | ||
2953 | 2011.06.28 12:39 | close | 1476 | 0.02 | 0.87377 | 0.00000 | 0.00000 | 4.27 | 15329.32 |
2954 | 2011.06.28 12:39 | close | 1473 | 0.01 | 0.87377 | 0.00000 | 0.87616 | 1.19 | 15330.51 |
2955 | 2011.06.28 18:00 | buy | 1479 | 0.01 | 0.87536 | 0.00000 | 0.87886 | ||
2956 | 2011.06.29 07:01 | t/p | 1479 | 0.01 | 0.87886 | 0.00000 | 0.87886 | 3.62 | 15334.13 |
2957 | 2011.07.04 05:00 | sell | 1480 | 0.03 | 0.90990 | 0.00000 | 0.00000 | ||
2958 | 2011.07.11 12:28 | close | 1480 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 58.73 | 15392.86 |
2959 | 2011.07.11 12:28 | close | 1478 | 0.02 | 0.88952 | 0.00000 | 0.00000 | -39.46 | 15353.40 |
2960 | 2011.07.11 12:28 | close | 1477 | 0.01 | 0.88952 | 0.00000 | 0.86744 | -20.77 | 15332.63 |
2961 | 2011.08.01 01:00 | buy | 1481 | 0.01 | 0.87671 | 0.00000 | 0.88021 | ||
2962 | 2011.08.01 12:00 | sell | 1482 | 0.01 | 0.86560 | 0.00000 | 0.86210 | ||
2963 | 2011.08.01 13:27 | t/p | 1482 | 0.01 | 0.86210 | 0.00000 | 0.86210 | 3.54 | 15336.17 |
2964 | 2011.08.03 09:00 | buy | 1483 | 0.02 | 0.83497 | 0.00000 | 0.00000 | ||
2965 | 2011.08.03 16:00 | sell | 1484 | 0.01 | 0.82094 | 0.00000 | 0.81744 | ||
2966 | 2011.08.03 16:02 | sell | 1485 | 0.02 | 0.82195 | 0.00000 | 0.00000 | ||
2967 | 2011.08.03 16:31 | close | 1485 | 0.02 | 0.81985 | 0.00000 | 0.00000 | 4.26 | 15340.43 |
2968 | 2011.08.03 16:31 | close | 1484 | 0.01 | 0.81985 | 0.00000 | 0.81744 | 1.10 | 15341.53 |
2969 | 2011.08.03 16:31 | sell | 1486 | 0.01 | 0.81951 | 0.00000 | 0.81601 | ||
2970 | 2011.08.03 16:35 | sell | 1487 | 0.02 | 0.82053 | 0.00000 | 0.00000 | ||
2971 | 2011.08.03 16:44 | sell | 1488 | 0.03 | 0.82153 | 0.00000 | 0.00000 | ||
2972 | 2011.08.03 23:00 | buy | 1489 | 0.03 | 0.82929 | 0.00000 | 0.00000 | ||
2973 | 2011.08.04 12:06 | close | 1488 | 0.03 | 0.81969 | 0.00000 | 0.00000 | 4.24 | 15345.76 |
2974 | 2011.08.04 12:06 | close | 1487 | 0.02 | 0.81969 | 0.00000 | 0.00000 | 0.80 | 15346.56 |
2975 | 2011.08.04 12:06 | close | 1486 | 0.01 | 0.81969 | 0.00000 | 0.81601 | -0.63 | 15345.93 |
2976 | 2011.08.05 14:00 | buy | 1490 | 0.05 | 0.79976 | 0.00000 | 0.00000 | ||
2977 | 2011.08.05 14:01 | buy | 1491 | 0.08 | 0.79875 | 0.00000 | 0.00000 | ||
2978 | 2011.08.05 14:15 | buy | 1492 | 0.13 | 0.79770 | 0.00000 | 0.00000 | ||
2979 | 2011.08.05 14:36 | buy | 1493 | 0.22 | 0.79664 | 0.00000 | 0.00000 | ||
2980 | 2011.08.05 14:38 | buy | 1494 | 0.37 | 0.79462 | 0.00000 | 0.00000 | ||
2981 | 2011.08.05 14:46 | buy | 1495 | 0.40 | 0.79252 | 0.00000 | 0.00000 | ||
2982 | 2011.08.05 16:37 | close | 1495 | 0.40 | 0.79762 | 0.00000 | 0.00000 | 206.60 | 15552.53 |
2983 | 2011.08.05 16:37 | close | 1494 | 0.37 | 0.79762 | 0.00000 | 0.00000 | 112.41 | 15664.94 |
2984 | 2011.08.05 16:37 | close | 1493 | 0.22 | 0.79762 | 0.00000 | 0.00000 | 21.83 | 15686.77 |
2985 | 2011.08.05 16:37 | close | 1492 | 0.13 | 0.79762 | 0.00000 | 0.00000 | -1.06 | 15685.71 |
2986 | 2011.08.05 16:37 | close | 1491 | 0.08 | 0.79762 | 0.00000 | 0.00000 | -9.15 | 15676.56 |
2987 | 2011.08.05 16:37 | close | 1490 | 0.05 | 0.79762 | 0.00000 | 0.00000 | -10.84 | 15665.72 |
2988 | 2011.08.05 16:37 | close | 1489 | 0.03 | 0.79762 | 0.00000 | 0.00000 | -95.37 | 15570.35 |
2989 | 2011.08.05 16:37 | close | 1483 | 0.02 | 0.79762 | 0.00000 | 0.00000 | -75.09 | 15495.25 |
2990 | 2011.08.05 16:37 | close | 1481 | 0.01 | 0.79762 | 0.00000 | 0.88021 | -79.68 | 15415.58 |
2991 | 2011.08.07 22:00 | sell | 1496 | 0.01 | 0.79026 | 0.00000 | 0.78676 | ||
2992 | 2011.08.07 22:34 | sell | 1497 | 0.02 | 0.79128 | 0.00000 | 0.00000 | ||
2993 | 2011.08.08 03:49 | close | 1497 | 0.02 | 0.78918 | 0.00000 | 0.00000 | 3.95 | 15419.53 |
2994 | 2011.08.08 03:49 | close | 1496 | 0.01 | 0.78918 | 0.00000 | 0.78676 | 0.94 | 15420.47 |
2995 | 2011.08.08 15:00 | buy | 1498 | 0.01 | 0.78438 | 0.00000 | 0.78788 | ||
2996 | 2011.08.08 15:02 | buy | 1499 | 0.02 | 0.78328 | 0.00000 | 0.00000 | ||
2997 | 2011.08.08 15:08 | close | 1499 | 0.02 | 0.78542 | 0.00000 | 0.00000 | 4.33 | 15424.80 |
2998 | 2011.08.08 15:08 | close | 1498 | 0.01 | 0.78542 | 0.00000 | 0.78788 | 1.06 | 15425.86 |
2999 | 2011.08.08 15:08 | buy | 1500 | 0.01 | 0.78577 | 0.00000 | 0.78927 | ||
3000 | 2011.08.08 15:17 | buy | 1501 | 0.02 | 0.78462 | 0.00000 | 0.00000 | ||
3001 | 2011.08.08 15:22 | buy | 1502 | 0.03 | 0.78360 | 0.00000 | 0.00000 | ||
3002 | 2011.08.08 15:33 | buy | 1503 | 0.05 | 0.78260 | 0.00000 | 0.00000 | ||
3003 | 2011.08.08 16:00 | sell | 1504 | 0.01 | 0.78168 | 0.00000 | 0.77818 | ||
3004 | 2011.08.08 16:19 | t/p | 1504 | 0.01 | 0.77818 | 0.00000 | 0.77818 | 3.54 | 15429.40 |
3005 | 2011.08.08 16:19 | sell | 1505 | 0.01 | 0.77786 | 0.00000 | 0.77436 | ||
3006 | 2011.08.08 16:38 | t/p | 1505 | 0.01 | 0.77436 | 0.00000 | 0.77436 | 3.54 | 15432.94 |
3007 | 2011.08.08 16:38 | sell | 1506 | 0.01 | 0.77403 | 0.00000 | 0.77053 | ||
3008 | 2011.08.08 16:42 | sell | 1507 | 0.02 | 0.77506 | 0.00000 | 0.00000 | ||
3009 | 2011.08.08 16:43 | sell | 1508 | 0.03 | 0.77610 | 0.00000 | 0.00000 | ||
3010 | 2011.08.08 16:43 | sell | 1509 | 0.05 | 0.77712 | 0.00000 | 0.00000 | ||
3011 | 2011.08.08 16:43 | sell | 1510 | 0.08 | 0.77812 | 0.00000 | 0.00000 | ||
3012 | 2011.08.08 16:43 | sell | 1511 | 0.13 | 0.77915 | 0.00000 | 0.00000 | ||
3013 | 2011.08.08 16:44 | close | 1511 | 0.13 | 0.77728 | 0.00000 | 0.00000 | 24.61 | 15457.55 |
3014 | 2011.08.08 16:44 | close | 1510 | 0.08 | 0.77728 | 0.00000 | 0.00000 | 6.81 | 15464.36 |
3015 | 2011.08.08 16:44 | close | 1509 | 0.05 | 0.77728 | 0.00000 | 0.00000 | -0.81 | 15463.55 |
3016 | 2011.08.08 16:44 | close | 1508 | 0.03 | 0.77728 | 0.00000 | 0.00000 | -3.58 | 15459.97 |
3017 | 2011.08.08 16:44 | close | 1507 | 0.02 | 0.77728 | 0.00000 | 0.00000 | -4.50 | 15455.47 |
3018 | 2011.08.08 16:44 | close | 1506 | 0.01 | 0.77728 | 0.00000 | 0.77053 | -3.29 | 15452.18 |
3019 | 2011.08.08 16:44 | sell | 1512 | 0.01 | 0.77694 | 0.00000 | 0.77344 | ||
3020 | 2011.08.08 16:44 | sell | 1513 | 0.02 | 0.77797 | 0.00000 | 0.00000 | ||
3021 | 2011.08.08 16:46 | sell | 1514 | 0.03 | 0.77903 | 0.00000 | 0.00000 | ||
3022 | 2011.08.08 16:59 | sell | 1515 | 0.05 | 0.78003 | 0.00000 | 0.00000 | ||
3023 | 2011.08.08 17:07 | close | 1515 | 0.05 | 0.77822 | 0.00000 | 0.00000 | 9.16 | 15461.34 |
3024 | 2011.08.08 17:07 | close | 1514 | 0.03 | 0.77822 | 0.00000 | 0.00000 | 2.46 | 15463.80 |
3025 | 2011.08.08 17:07 | close | 1513 | 0.02 | 0.77822 | 0.00000 | 0.00000 | -0.50 | 15463.30 |
3026 | 2011.08.08 17:07 | close | 1512 | 0.01 | 0.77822 | 0.00000 | 0.77344 | -1.30 | 15462.00 |
3027 | 2011.08.10 05:00 | buy | 1516 | 0.08 | 0.74793 | 0.00000 | 0.00000 | ||
3028 | 2011.08.10 15:00 | sell | 1517 | 0.01 | 0.74324 | 0.00000 | 0.73974 | ||
3029 | 2011.08.10 15:16 | sell | 1518 | 0.02 | 0.74425 | 0.00000 | 0.00000 | ||
3030 | 2011.08.10 15:26 | sell | 1519 | 0.03 | 0.74529 | 0.00000 | 0.00000 | ||
3031 | 2011.08.10 15:29 | close | 1519 | 0.03 | 0.74338 | 0.00000 | 0.00000 | 5.80 | 15467.80 |
3032 | 2011.08.10 15:29 | close | 1518 | 0.02 | 0.74338 | 0.00000 | 0.00000 | 1.76 | 15469.56 |
3033 | 2011.08.10 15:29 | close | 1517 | 0.01 | 0.74338 | 0.00000 | 0.73974 | -0.14 | 15469.42 |
3034 | 2011.08.10 15:29 | sell | 1520 | 0.01 | 0.74310 | 0.00000 | 0.73960 | ||
3035 | 2011.08.10 15:30 | sell | 1521 | 0.02 | 0.74413 | 0.00000 | 0.00000 | ||
3036 | 2011.08.10 15:56 | sell | 1522 | 0.03 | 0.74518 | 0.00000 | 0.00000 | ||
3037 | 2011.08.10 16:39 | close | 1522 | 0.03 | 0.74331 | 0.00000 | 0.00000 | 5.68 | 15475.10 |
3038 | 2011.08.10 16:39 | close | 1521 | 0.02 | 0.74331 | 0.00000 | 0.00000 | 1.66 | 15476.76 |
3039 | 2011.08.10 16:39 | close | 1520 | 0.01 | 0.74331 | 0.00000 | 0.73960 | -0.22 | 15476.54 |
3040 | 2011.08.11 07:16 | buy | 1523 | 0.13 | 0.74686 | 0.00000 | 0.00000 | ||
3041 | 2011.08.11 12:45 | close | 1523 | 0.13 | 0.76052 | 0.00000 | 0.00000 | 179.84 | 15656.38 |
3042 | 2011.08.11 12:45 | close | 1516 | 0.08 | 0.76052 | 0.00000 | 0.00000 | 103.70 | 15760.07 |
3043 | 2011.08.11 12:45 | close | 1503 | 0.05 | 0.76052 | 0.00000 | 0.00000 | -110.03 | 15650.04 |
3044 | 2011.08.11 12:45 | close | 1502 | 0.03 | 0.76052 | 0.00000 | 0.00000 | -69.06 | 15580.98 |
3045 | 2011.08.11 12:45 | close | 1501 | 0.02 | 0.76052 | 0.00000 | 0.00000 | -48.10 | 15532.88 |
3046 | 2011.08.11 12:45 | close | 1500 | 0.01 | 0.76052 | 0.00000 | 0.78927 | -25.22 | 15507.66 |
3047 | 2011.08.12 08:00 | sell | 1524 | 0.01 | 0.78684 | 0.00000 | 0.78334 | ||
3048 | 2011.08.12 08:00 | sell | 1525 | 0.02 | 0.78798 | 0.00000 | 0.00000 | ||
3049 | 2011.08.12 08:01 | sell | 1526 | 0.03 | 0.78899 | 0.00000 | 0.00000 | ||
3050 | 2011.08.12 08:01 | sell | 1527 | 0.05 | 0.79012 | 0.00000 | 0.00000 | ||
3051 | 2011.08.12 08:03 | sell | 1528 | 0.08 | 0.79131 | 0.00000 | 0.00000 | ||
3052 | 2011.08.12 08:06 | close | 1528 | 0.08 | 0.78933 | 0.00000 | 0.00000 | 16.03 | 15523.69 |
3053 | 2011.08.12 08:06 | close | 1527 | 0.05 | 0.78933 | 0.00000 | 0.00000 | 4.00 | 15527.69 |
3054 | 2011.08.12 08:06 | close | 1526 | 0.03 | 0.78933 | 0.00000 | 0.00000 | -1.04 | 15526.65 |
3055 | 2011.08.12 08:06 | close | 1525 | 0.02 | 0.78933 | 0.00000 | 0.00000 | -2.73 | 15523.92 |
3056 | 2011.08.12 08:06 | close | 1524 | 0.01 | 0.78933 | 0.00000 | 0.78334 | -2.52 | 15521.40 |
3057 | 2011.08.12 08:06 | sell | 1529 | 0.01 | 0.78898 | 0.00000 | 0.78548 | ||
3058 | 2011.08.12 08:12 | sell | 1530 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
3059 | 2011.08.12 08:18 | sell | 1531 | 0.03 | 0.79111 | 0.00000 | 0.00000 | ||
3060 | 2011.08.12 08:19 | sell | 1532 | 0.05 | 0.79213 | 0.00000 | 0.00000 | ||
3061 | 2011.08.12 08:19 | sell | 1533 | 0.08 | 0.79318 | 0.00000 | 0.00000 | ||
3062 | 2011.08.12 08:23 | sell | 1534 | 0.13 | 0.79419 | 0.00000 | 0.00000 | ||
3063 | 2011.08.12 08:29 | sell | 1535 | 0.22 | 0.79520 | 0.00000 | 0.00000 | ||
3064 | 2011.08.12 08:39 | sell | 1536 | 0.37 | 0.79736 | 0.00000 | 0.00000 | ||
3065 | 2011.08.12 08:43 | sell | 1537 | 0.40 | 0.79943 | 0.00000 | 0.00000 | ||
3066 | 2011.08.12 08:56 | close | 1537 | 0.40 | 0.79614 | 0.00000 | 0.00000 | 133.22 | 15654.62 |
3067 | 2011.08.12 08:56 | close | 1536 | 0.37 | 0.79614 | 0.00000 | 0.00000 | 45.70 | 15700.32 |
3068 | 2011.08.12 08:56 | close | 1535 | 0.22 | 0.79614 | 0.00000 | 0.00000 | -20.94 | 15679.38 |
3069 | 2011.08.12 08:56 | close | 1534 | 0.13 | 0.79614 | 0.00000 | 0.00000 | -25.66 | 15653.72 |
3070 | 2011.08.12 08:56 | close | 1533 | 0.08 | 0.79614 | 0.00000 | 0.00000 | -23.97 | 15629.75 |
3071 | 2011.08.12 08:56 | close | 1532 | 0.05 | 0.79614 | 0.00000 | 0.00000 | -20.30 | 15609.45 |
3072 | 2011.08.12 08:56 | close | 1531 | 0.03 | 0.79614 | 0.00000 | 0.00000 | -15.28 | 15594.17 |
3073 | 2011.08.12 08:56 | close | 1530 | 0.02 | 0.79614 | 0.00000 | 0.00000 | -12.39 | 15581.78 |
3074 | 2011.08.12 08:56 | close | 1529 | 0.01 | 0.79614 | 0.00000 | 0.78548 | -7.25 | 15574.53 |
3075 | 2011.08.12 08:56 | sell | 1538 | 0.01 | 0.79590 | 0.00000 | 0.79240 | ||
3076 | 2011.08.12 09:00 | buy | 1539 | 0.01 | 0.79412 | 0.00000 | 0.79762 | ||
3077 | 2011.08.12 09:05 | t/p | 1539 | 0.01 | 0.79762 | 0.00000 | 0.79762 | 3.54 | 15578.07 |
3078 | 2011.08.12 09:05 | buy | 1540 | 0.01 | 0.79799 | 0.00000 | 0.80149 | ||
3079 | 2011.08.12 09:11 | buy | 1541 | 0.02 | 0.79699 | 0.00000 | 0.00000 | ||
3080 | 2011.08.12 09:11 | buy | 1542 | 0.03 | 0.79599 | 0.00000 | 0.00000 | ||
3081 | 2011.08.12 09:14 | buy | 1543 | 0.05 | 0.79498 | 0.00000 | 0.00000 | ||
3082 | 2011.08.12 09:23 | close | 1543 | 0.05 | 0.79684 | 0.00000 | 0.00000 | 9.42 | 15587.49 |
3083 | 2011.08.12 09:23 | close | 1542 | 0.03 | 0.79684 | 0.00000 | 0.00000 | 2.59 | 15590.08 |
3084 | 2011.08.12 09:23 | close | 1541 | 0.02 | 0.79684 | 0.00000 | 0.00000 | -0.31 | 15589.77 |
3085 | 2011.08.12 09:23 | close | 1540 | 0.01 | 0.79684 | 0.00000 | 0.80149 | -1.17 | 15588.60 |
3086 | 2011.08.12 09:23 | buy | 1544 | 0.01 | 0.79711 | 0.00000 | 0.80061 | ||
3087 | 2011.08.12 10:56 | t/p | 1538 | 0.01 | 0.79240 | 0.00000 | 0.79240 | 3.54 | 15592.14 |
3088 | 2011.08.12 17:40 | t/p | 1544 | 0.01 | 0.80061 | 0.00000 | 0.80061 | 3.54 | 15595.68 |
3089 | 2011.08.15 17:00 | sell | 1545 | 0.01 | 0.82378 | 0.00000 | 0.82028 | ||
3090 | 2011.08.15 17:01 | sell | 1546 | 0.02 | 0.82481 | 0.00000 | 0.00000 | ||
3091 | 2011.08.15 19:00 | buy | 1547 | 0.01 | 0.82392 | 0.00000 | 0.82742 | ||
3092 | 2011.08.15 22:01 | close | 1546 | 0.02 | 0.82268 | 0.00000 | 0.00000 | 4.32 | 15600.00 |
3093 | 2011.08.15 22:01 | close | 1545 | 0.01 | 0.82268 | 0.00000 | 0.82028 | 1.12 | 15601.12 |
3094 | 2011.08.16 01:00 | sell | 1548 | 0.01 | 0.82171 | 0.00000 | 0.81821 | ||
3095 | 2011.08.16 04:13 | t/p | 1548 | 0.01 | 0.81821 | 0.00000 | 0.81821 | 3.54 | 15604.66 |
3096 | 2011.08.16 14:27 | t/p | 1547 | 0.01 | 0.82742 | 0.00000 | 0.82742 | 3.61 | 15608.27 |
3097 | 2011.08.16 16:00 | buy | 1549 | 0.01 | 0.83182 | 0.00000 | 0.83532 | ||
3098 | 2011.08.16 16:12 | buy | 1550 | 0.02 | 0.83069 | 0.00000 | 0.00000 | ||
3099 | 2011.08.16 16:28 | buy | 1551 | 0.03 | 0.82969 | 0.00000 | 0.00000 | ||
3100 | 2011.08.16 16:48 | buy | 1552 | 0.05 | 0.82869 | 0.00000 | 0.00000 | ||
3101 | 2011.08.16 18:21 | close | 1552 | 0.05 | 0.83048 | 0.00000 | 0.00000 | 9.06 | 15617.33 |
3102 | 2011.08.16 18:21 | close | 1551 | 0.03 | 0.83048 | 0.00000 | 0.00000 | 2.40 | 15619.73 |
3103 | 2011.08.16 18:21 | close | 1550 | 0.02 | 0.83048 | 0.00000 | 0.00000 | -0.43 | 15619.30 |
3104 | 2011.08.16 18:21 | close | 1549 | 0.01 | 0.83048 | 0.00000 | 0.83532 | -1.36 | 15617.94 |
3105 | 2011.08.17 09:00 | sell | 1553 | 0.01 | 0.82257 | 0.00000 | 0.81907 | ||
3106 | 2011.08.17 09:04 | sell | 1554 | 0.02 | 0.82357 | 0.00000 | 0.00000 | ||
3107 | 2011.08.17 09:04 | sell | 1555 | 0.03 | 0.82463 | 0.00000 | 0.00000 | ||
3108 | 2011.08.17 09:08 | sell | 1556 | 0.05 | 0.82564 | 0.00000 | 0.00000 | ||
3109 | 2011.08.17 09:08 | sell | 1557 | 0.08 | 0.82676 | 0.00000 | 0.00000 | ||
3110 | 2011.08.17 09:14 | close | 1557 | 0.08 | 0.82487 | 0.00000 | 0.00000 | 15.30 | 15633.24 |
3111 | 2011.08.17 09:14 | close | 1556 | 0.05 | 0.82487 | 0.00000 | 0.00000 | 3.90 | 15637.14 |
3112 | 2011.08.17 09:14 | close | 1555 | 0.03 | 0.82487 | 0.00000 | 0.00000 | -0.73 | 15636.41 |
3113 | 2011.08.17 09:14 | close | 1554 | 0.02 | 0.82487 | 0.00000 | 0.00000 | -2.63 | 15633.78 |
3114 | 2011.08.17 09:14 | close | 1553 | 0.01 | 0.82487 | 0.00000 | 0.81907 | -2.33 | 15631.45 |
3115 | 2011.08.17 09:14 | sell | 1558 | 0.01 | 0.82450 | 0.00000 | 0.82100 | ||
3116 | 2011.08.17 09:16 | sell | 1559 | 0.02 | 0.82552 | 0.00000 | 0.00000 | ||
3117 | 2011.08.17 09:22 | sell | 1560 | 0.03 | 0.82652 | 0.00000 | 0.00000 | ||
3118 | 2011.08.17 09:32 | sell | 1561 | 0.05 | 0.82766 | 0.00000 | 0.00000 | ||
3119 | 2011.08.17 09:33 | sell | 1562 | 0.08 | 0.82867 | 0.00000 | 0.00000 | ||
3120 | 2011.08.17 09:34 | sell | 1563 | 0.13 | 0.82976 | 0.00000 | 0.00000 | ||
3121 | 2011.08.17 09:48 | close | 1563 | 0.13 | 0.82784 | 0.00000 | 0.00000 | 25.26 | 15656.71 |
3122 | 2011.08.17 09:48 | close | 1562 | 0.08 | 0.82784 | 0.00000 | 0.00000 | 6.72 | 15663.43 |
3123 | 2011.08.17 09:48 | close | 1561 | 0.05 | 0.82784 | 0.00000 | 0.00000 | -0.92 | 15662.51 |
3124 | 2011.08.17 09:48 | close | 1560 | 0.03 | 0.82784 | 0.00000 | 0.00000 | -4.01 | 15658.50 |
3125 | 2011.08.17 09:48 | close | 1559 | 0.02 | 0.82784 | 0.00000 | 0.00000 | -4.70 | 15653.80 |
3126 | 2011.08.17 09:48 | close | 1558 | 0.01 | 0.82784 | 0.00000 | 0.82100 | -3.39 | 15650.41 |
3127 | 2011.08.17 09:48 | sell | 1564 | 0.01 | 0.82756 | 0.00000 | 0.82406 | ||
3128 | 2011.08.17 09:51 | sell | 1565 | 0.02 | 0.82862 | 0.00000 | 0.00000 | ||
3129 | 2011.08.17 09:55 | sell | 1566 | 0.03 | 0.82962 | 0.00000 | 0.00000 | ||
3130 | 2011.08.17 09:59 | close | 1566 | 0.03 | 0.82776 | 0.00000 | 0.00000 | 5.65 | 15656.06 |
3131 | 2011.08.17 09:59 | close | 1565 | 0.02 | 0.82776 | 0.00000 | 0.00000 | 1.74 | 15657.80 |
3132 | 2011.08.17 09:59 | close | 1564 | 0.01 | 0.82776 | 0.00000 | 0.82406 | -0.20 | 15657.60 |
3133 | 2011.08.17 09:59 | sell | 1567 | 0.01 | 0.82752 | 0.00000 | 0.82402 | ||
3134 | 2011.08.17 15:00 | buy | 1568 | 0.01 | 0.83960 | 0.00000 | 0.84310 | ||
3135 | 2011.08.17 15:13 | buy | 1569 | 0.02 | 0.83857 | 0.00000 | 0.00000 | ||
3136 | 2011.08.17 15:21 | buy | 1570 | 0.03 | 0.83755 | 0.00000 | 0.00000 | ||
3137 | 2011.08.17 15:28 | buy | 1571 | 0.05 | 0.83655 | 0.00000 | 0.00000 | ||
3138 | 2011.08.17 15:28 | buy | 1572 | 0.08 | 0.83553 | 0.00000 | 0.00000 | ||
3139 | 2011.08.17 15:32 | buy | 1573 | 0.13 | 0.83447 | 0.00000 | 0.00000 | ||
3140 | 2011.08.17 15:32 | buy | 1574 | 0.22 | 0.83344 | 0.00000 | 0.00000 | ||
3141 | 2011.08.17 15:33 | buy | 1575 | 0.37 | 0.83139 | 0.00000 | 0.00000 | ||
3142 | 2011.08.17 15:36 | close | 1575 | 0.37 | 0.83397 | 0.00000 | 0.00000 | 96.68 | 15754.28 |
3143 | 2011.08.17 15:36 | close | 1574 | 0.22 | 0.83397 | 0.00000 | 0.00000 | 11.81 | 15766.09 |
3144 | 2011.08.17 15:36 | close | 1573 | 0.13 | 0.83397 | 0.00000 | 0.00000 | -6.58 | 15759.51 |
3145 | 2011.08.17 15:36 | close | 1572 | 0.08 | 0.83397 | 0.00000 | 0.00000 | -12.64 | 15746.87 |
3146 | 2011.08.17 15:36 | close | 1571 | 0.05 | 0.83397 | 0.00000 | 0.00000 | -13.06 | 15733.81 |
3147 | 2011.08.17 15:36 | close | 1570 | 0.03 | 0.83397 | 0.00000 | 0.00000 | -10.87 | 15722.94 |
3148 | 2011.08.17 15:36 | close | 1569 | 0.02 | 0.83397 | 0.00000 | 0.00000 | -9.32 | 15713.62 |
3149 | 2011.08.17 15:36 | close | 1568 | 0.01 | 0.83397 | 0.00000 | 0.84310 | -5.70 | 15707.92 |
3150 | 2011.08.17 15:36 | buy | 1576 | 0.01 | 0.83425 | 0.00000 | 0.83775 | ||
3151 | 2011.08.17 15:42 | buy | 1577 | 0.02 | 0.83324 | 0.00000 | 0.00000 | ||
3152 | 2011.08.17 15:44 | buy | 1578 | 0.03 | 0.83220 | 0.00000 | 0.00000 | ||
3153 | 2011.08.17 18:52 | close | 1578 | 0.03 | 0.83406 | 0.00000 | 0.00000 | 5.65 | 15713.57 |
3154 | 2011.08.17 18:52 | close | 1577 | 0.02 | 0.83406 | 0.00000 | 0.00000 | 1.66 | 15715.23 |
3155 | 2011.08.17 18:52 | close | 1576 | 0.01 | 0.83406 | 0.00000 | 0.83775 | -0.19 | 15715.04 |
3156 | 2011.08.18 04:00 | sell | 1579 | 0.02 | 0.83172 | 0.00000 | 0.00000 | ||
3157 | 2011.08.18 04:16 | close | 1579 | 0.02 | 0.82856 | 0.00000 | 0.00000 | 6.40 | 15721.44 |
3158 | 2011.08.18 04:16 | close | 1567 | 0.01 | 0.82856 | 0.00000 | 0.82402 | -1.50 | 15719.94 |
3159 | 2011.08.18 04:16 | sell | 1580 | 0.01 | 0.82824 | 0.00000 | 0.82474 | ||
3160 | 2011.08.18 04:35 | sell | 1581 | 0.02 | 0.82933 | 0.00000 | 0.00000 | ||
3161 | 2011.08.18 07:00 | buy | 1582 | 0.01 | 0.83634 | 0.00000 | 0.83984 | ||
3162 | 2011.08.18 07:00 | buy | 1583 | 0.02 | 0.83534 | 0.00000 | 0.00000 | ||
3163 | 2011.08.18 07:01 | buy | 1584 | 0.03 | 0.83428 | 0.00000 | 0.00000 | ||
3164 | 2011.08.18 07:02 | buy | 1585 | 0.05 | 0.83327 | 0.00000 | 0.00000 | ||
3165 | 2011.08.18 07:08 | close | 1585 | 0.05 | 0.83508 | 0.00000 | 0.00000 | 9.17 | 15729.11 |
3166 | 2011.08.18 07:08 | close | 1584 | 0.03 | 0.83508 | 0.00000 | 0.00000 | 2.43 | 15731.54 |
3167 | 2011.08.18 07:08 | close | 1583 | 0.02 | 0.83508 | 0.00000 | 0.00000 | -0.52 | 15731.02 |
3168 | 2011.08.18 07:08 | close | 1582 | 0.01 | 0.83508 | 0.00000 | 0.83984 | -1.28 | 15729.74 |
3169 | 2011.08.18 07:08 | buy | 1586 | 0.01 | 0.83550 | 0.00000 | 0.83900 | ||
3170 | 2011.08.18 07:28 | buy | 1587 | 0.02 | 0.83448 | 0.00000 | 0.00000 | ||
3171 | 2011.08.18 07:42 | buy | 1588 | 0.03 | 0.83333 | 0.00000 | 0.00000 | ||
3172 | 2011.08.18 07:50 | buy | 1589 | 0.05 | 0.83224 | 0.00000 | 0.00000 | ||
3173 | 2011.08.18 07:58 | buy | 1590 | 0.08 | 0.83120 | 0.00000 | 0.00000 | ||
3174 | 2011.08.18 07:59 | buy | 1591 | 0.13 | 0.83010 | 0.00000 | 0.00000 | ||
3175 | 2011.08.18 08:08 | close | 1591 | 0.13 | 0.83203 | 0.00000 | 0.00000 | 25.41 | 15755.15 |
3176 | 2011.08.18 08:08 | close | 1590 | 0.08 | 0.83203 | 0.00000 | 0.00000 | 6.72 | 15761.87 |
3177 | 2011.08.18 08:08 | close | 1589 | 0.05 | 0.83203 | 0.00000 | 0.00000 | -1.06 | 15760.81 |
3178 | 2011.08.18 08:08 | close | 1588 | 0.03 | 0.83203 | 0.00000 | 0.00000 | -3.95 | 15756.86 |
3179 | 2011.08.18 08:08 | close | 1587 | 0.02 | 0.83203 | 0.00000 | 0.00000 | -4.96 | 15751.90 |
3180 | 2011.08.18 08:08 | close | 1586 | 0.01 | 0.83203 | 0.00000 | 0.83900 | -3.51 | 15748.39 |
3181 | 2011.08.18 09:00 | sell | 1592 | 0.03 | 0.83214 | 0.00000 | 0.00000 | ||
3182 | 2011.08.18 09:13 | close | 1592 | 0.03 | 0.82928 | 0.00000 | 0.00000 | 8.68 | 15757.07 |
3183 | 2011.08.18 09:13 | close | 1581 | 0.02 | 0.82928 | 0.00000 | 0.00000 | 0.10 | 15757.17 |
3184 | 2011.08.18 09:13 | close | 1580 | 0.01 | 0.82928 | 0.00000 | 0.82474 | -1.05 | 15756.12 |
3185 | 2011.08.18 09:13 | sell | 1593 | 0.01 | 0.82892 | 0.00000 | 0.82542 | ||
3186 | 2011.08.18 09:29 | sell | 1594 | 0.02 | 0.82992 | 0.00000 | 0.00000 | ||
3187 | 2011.08.18 13:24 | close | 1594 | 0.02 | 0.82784 | 0.00000 | 0.00000 | 4.21 | 15760.33 |
3188 | 2011.08.18 13:24 | close | 1593 | 0.01 | 0.82784 | 0.00000 | 0.82542 | 1.09 | 15761.42 |
3189 | 2011.08.22 10:00 | buy | 1595 | 0.01 | 0.82124 | 0.00000 | 0.82474 | ||
3190 | 2011.08.22 10:15 | buy | 1596 | 0.02 | 0.82022 | 0.00000 | 0.00000 | ||
3191 | 2011.08.22 10:43 | close | 1596 | 0.02 | 0.82240 | 0.00000 | 0.00000 | 4.42 | 15765.84 |
3192 | 2011.08.22 10:43 | close | 1595 | 0.01 | 0.82240 | 0.00000 | 0.82474 | 1.18 | 15767.02 |
3193 | 2011.08.22 10:43 | buy | 1597 | 0.01 | 0.82272 | 0.00000 | 0.82622 | ||
3194 | 2011.08.23 01:00 | sell | 1598 | 0.01 | 0.82153 | 0.00000 | 0.81803 | ||
3195 | 2011.08.23 06:20 | t/p | 1597 | 0.01 | 0.82622 | 0.00000 | 0.82622 | 3.62 | 15770.64 |
3196 | 2011.08.23 06:20 | buy | 1599 | 0.01 | 0.82655 | 0.00000 | 0.83005 | ||
3197 | 2011.08.23 06:31 | buy | 1600 | 0.02 | 0.82552 | 0.00000 | 0.00000 | ||
3198 | 2011.08.23 06:56 | buy | 1601 | 0.03 | 0.82440 | 0.00000 | 0.00000 | ||
3199 | 2011.08.23 07:15 | close | 1601 | 0.03 | 0.82635 | 0.00000 | 0.00000 | 5.92 | 15776.56 |
3200 | 2011.08.23 07:15 | close | 1600 | 0.02 | 0.82635 | 0.00000 | 0.00000 | 1.69 | 15778.25 |
3201 | 2011.08.23 07:15 | close | 1599 | 0.01 | 0.82635 | 0.00000 | 0.83005 | -0.20 | 15778.05 |
3202 | 2011.08.24 09:00 | sell | 1602 | 0.02 | 0.82888 | 0.00000 | 0.00000 | ||
3203 | 2011.08.24 17:00 | buy | 1603 | 0.01 | 0.83143 | 0.00000 | 0.83493 | ||
3204 | 2011.08.25 05:00 | sell | 1604 | 0.03 | 0.83087 | 0.00000 | 0.00000 | ||
3205 | 2011.08.25 08:00 | buy | 1605 | 0.02 | 0.82878 | 0.00000 | 0.00000 | ||
3206 | 2011.08.25 11:05 | close | 1605 | 0.02 | 0.83142 | 0.00000 | 0.00000 | 5.35 | 15783.40 |
3207 | 2011.08.25 11:05 | close | 1603 | 0.01 | 0.83142 | 0.00000 | 0.83493 | 0.20 | 15783.60 |
3208 | 2011.08.25 14:00 | buy | 1606 | 0.01 | 0.83550 | 0.00000 | 0.83900 | ||
3209 | 2011.08.25 14:01 | buy | 1607 | 0.02 | 0.83449 | 0.00000 | 0.00000 | ||
3210 | 2011.08.25 14:24 | buy | 1608 | 0.03 | 0.83346 | 0.00000 | 0.00000 | ||
3211 | 2011.08.25 19:30 | close | 1604 | 0.03 | 0.82748 | 0.00000 | 0.00000 | 10.30 | 15793.90 |
3212 | 2011.08.25 19:30 | close | 1602 | 0.02 | 0.82748 | 0.00000 | 0.00000 | 1.94 | 15795.84 |
3213 | 2011.08.25 19:30 | close | 1598 | 0.01 | 0.82748 | 0.00000 | 0.81803 | -6.62 | 15789.22 |
3214 | 2011.08.25 19:30 | sell | 1609 | 0.01 | 0.82716 | 0.00000 | 0.82366 | ||
3215 | 2011.08.26 03:00 | buy | 1610 | 0.05 | 0.83085 | 0.00000 | 0.00000 | ||
3216 | 2011.08.26 06:00 | sell | 1611 | 0.02 | 0.83117 | 0.00000 | 0.00000 | ||
3217 | 2011.08.26 07:00 | buy | 1612 | 0.08 | 0.82941 | 0.00000 | 0.00000 | ||
3218 | 2011.08.26 07:07 | buy | 1613 | 0.13 | 0.82841 | 0.00000 | 0.00000 | ||
3219 | 2011.08.26 07:21 | close | 1611 | 0.02 | 0.82808 | 0.00000 | 0.00000 | 6.25 | 15795.47 |
3220 | 2011.08.26 07:21 | close | 1609 | 0.01 | 0.82808 | 0.00000 | 0.82366 | -1.08 | 15794.39 |
3221 | 2011.08.26 08:00 | sell | 1614 | 0.01 | 0.82900 | 0.00000 | 0.82550 | ||
3222 | 2011.08.26 08:17 | sell | 1615 | 0.02 | 0.83002 | 0.00000 | 0.00000 | ||
3223 | 2011.08.26 08:29 | close | 1613 | 0.13 | 0.83074 | 0.00000 | 0.00000 | 30.68 | 15825.07 |
3224 | 2011.08.26 08:29 | close | 1612 | 0.08 | 0.83074 | 0.00000 | 0.00000 | 10.77 | 15835.84 |
3225 | 2011.08.26 08:29 | close | 1610 | 0.05 | 0.83074 | 0.00000 | 0.00000 | -0.56 | 15835.28 |
3226 | 2011.08.26 08:29 | close | 1608 | 0.03 | 0.83074 | 0.00000 | 0.00000 | -8.06 | 15827.22 |
3227 | 2011.08.26 08:29 | close | 1607 | 0.02 | 0.83074 | 0.00000 | 0.00000 | -7.45 | 15819.77 |
3228 | 2011.08.26 08:29 | close | 1606 | 0.01 | 0.83074 | 0.00000 | 0.83900 | -4.75 | 15815.02 |
3229 | 2011.08.26 08:36 | sell | 1616 | 0.03 | 0.83102 | 0.00000 | 0.00000 | ||
3230 | 2011.08.26 11:00 | buy | 1617 | 0.01 | 0.83458 | 0.00000 | 0.83808 | ||
3231 | 2011.08.26 14:19 | t/p | 1617 | 0.01 | 0.83808 | 0.00000 | 0.83808 | 3.55 | 15818.57 |
3232 | 2011.08.30 09:00 | sell | 1618 | 0.05 | 0.86696 | 0.00000 | 0.00000 | ||
3233 | 2011.08.30 09:00 | sell | 1619 | 0.08 | 0.86804 | 0.00000 | 0.00000 | ||
3234 | 2011.08.30 09:01 | sell | 1620 | 0.13 | 0.86911 | 0.00000 | 0.00000 | ||
3235 | 2011.08.30 09:10 | sell | 1621 | 0.22 | 0.87011 | 0.00000 | 0.00000 | ||
3236 | 2011.08.30 12:00 | buy | 1622 | 0.01 | 0.87432 | 0.00000 | 0.87782 | ||
3237 | 2011.08.30 12:57 | buy | 1623 | 0.02 | 0.87230 | 0.00000 | 0.00000 | ||
3238 | 2011.08.30 17:23 | close | 1623 | 0.02 | 0.87476 | 0.00000 | 0.00000 | 4.98 | 15823.55 |
3239 | 2011.08.30 17:23 | close | 1622 | 0.01 | 0.87476 | 0.00000 | 0.87782 | 0.44 | 15823.99 |
3240 | 2011.08.31 07:00 | sell | 1624 | 0.37 | 0.87218 | 0.00000 | 0.00000 | ||
3241 | 2011.08.31 07:44 | close | 1624 | 0.37 | 0.86738 | 0.00000 | 0.00000 | 179.78 | 16003.77 |
3242 | 2011.08.31 07:44 | close | 1621 | 0.22 | 0.86738 | 0.00000 | 0.00000 | 57.49 | 16061.26 |
3243 | 2011.08.31 07:44 | close | 1620 | 0.13 | 0.86738 | 0.00000 | 0.00000 | 20.80 | 16082.06 |
3244 | 2011.08.31 07:44 | close | 1619 | 0.08 | 0.86738 | 0.00000 | 0.00000 | 4.15 | 16086.21 |
3245 | 2011.08.31 07:44 | close | 1618 | 0.05 | 0.86738 | 0.00000 | 0.00000 | -2.87 | 16083.33 |
3246 | 2011.08.31 07:44 | close | 1616 | 0.03 | 0.86738 | 0.00000 | 0.00000 | -111.77 | 15971.56 |
3247 | 2011.08.31 07:44 | close | 1615 | 0.02 | 0.86738 | 0.00000 | 0.00000 | -76.54 | 15895.02 |
3248 | 2011.08.31 07:44 | close | 1614 | 0.01 | 0.86738 | 0.00000 | 0.82550 | -39.30 | 15855.71 |
3249 | 2011.08.31 07:44 | sell | 1625 | 0.01 | 0.86682 | 0.00000 | 0.86332 | ||
3250 | 2011.08.31 10:09 | t/p | 1625 | 0.01 | 0.86332 | 0.00000 | 0.86332 | 3.54 | 15859.25 |
3251 | 2011.09.01 04:00 | buy | 1626 | 0.01 | 0.86140 | 0.00000 | 0.86490 | ||
3252 | 2011.09.01 04:06 | buy | 1627 | 0.02 | 0.86025 | 0.00000 | 0.00000 | ||
3253 | 2011.09.01 06:00 | sell | 1628 | 0.01 | 0.86001 | 0.00000 | 0.85651 | ||
3254 | 2011.09.01 06:07 | sell | 1629 | 0.02 | 0.86103 | 0.00000 | 0.00000 | ||
3255 | 2011.09.01 06:14 | sell | 1630 | 0.03 | 0.86203 | 0.00000 | 0.00000 | ||
3256 | 2011.09.01 06:16 | close | 1627 | 0.02 | 0.86240 | 0.00000 | 0.00000 | 4.35 | 15863.60 |
3257 | 2011.09.01 06:16 | close | 1626 | 0.01 | 0.86240 | 0.00000 | 0.86490 | 1.02 | 15864.62 |
3258 | 2011.09.01 06:29 | sell | 1631 | 0.05 | 0.86304 | 0.00000 | 0.00000 | ||
3259 | 2011.09.01 06:55 | sell | 1632 | 0.08 | 0.86405 | 0.00000 | 0.00000 | ||
3260 | 2011.09.01 07:52 | close | 1632 | 0.08 | 0.86221 | 0.00000 | 0.00000 | 14.90 | 15879.52 |
3261 | 2011.09.01 07:52 | close | 1631 | 0.05 | 0.86221 | 0.00000 | 0.00000 | 4.20 | 15883.72 |
3262 | 2011.09.01 07:52 | close | 1630 | 0.03 | 0.86221 | 0.00000 | 0.00000 | -0.55 | 15883.17 |
3263 | 2011.09.01 07:52 | close | 1629 | 0.02 | 0.86221 | 0.00000 | 0.00000 | -2.38 | 15880.79 |
3264 | 2011.09.01 07:52 | close | 1628 | 0.01 | 0.86221 | 0.00000 | 0.85651 | -2.23 | 15878.56 |
3265 | 2011.09.01 08:00 | buy | 1633 | 0.01 | 0.86157 | 0.00000 | 0.86507 | ||
3266 | 2011.09.01 08:01 | buy | 1634 | 0.02 | 0.86057 | 0.00000 | 0.00000 | ||
3267 | 2011.09.01 08:13 | buy | 1635 | 0.03 | 0.85954 | 0.00000 | 0.00000 | ||
3268 | 2011.09.01 08:13 | buy | 1636 | 0.05 | 0.85850 | 0.00000 | 0.00000 | ||
3269 | 2011.09.01 08:14 | buy | 1637 | 0.08 | 0.85750 | 0.00000 | 0.00000 | ||
3270 | 2011.09.01 08:39 | buy | 1638 | 0.13 | 0.85639 | 0.00000 | 0.00000 | ||
3271 | 2011.09.01 08:39 | buy | 1639 | 0.22 | 0.85539 | 0.00000 | 0.00000 | ||
3272 | 2011.09.01 08:40 | buy | 1640 | 0.37 | 0.85339 | 0.00000 | 0.00000 | ||
3273 | 2011.09.01 08:54 | close | 1640 | 0.37 | 0.85585 | 0.00000 | 0.00000 | 92.18 | 15970.74 |
3274 | 2011.09.01 08:54 | close | 1639 | 0.22 | 0.85585 | 0.00000 | 0.00000 | 10.25 | 15980.99 |
3275 | 2011.09.01 08:54 | close | 1638 | 0.13 | 0.85585 | 0.00000 | 0.00000 | -7.11 | 15973.88 |
3276 | 2011.09.01 08:54 | close | 1637 | 0.08 | 0.85585 | 0.00000 | 0.00000 | -13.37 | 15960.51 |
3277 | 2011.09.01 08:54 | close | 1636 | 0.05 | 0.85585 | 0.00000 | 0.00000 | -13.42 | 15947.09 |
3278 | 2011.09.01 08:54 | close | 1635 | 0.03 | 0.85585 | 0.00000 | 0.00000 | -11.21 | 15935.88 |
3279 | 2011.09.01 08:54 | close | 1634 | 0.02 | 0.85585 | 0.00000 | 0.00000 | -9.56 | 15926.32 |
3280 | 2011.09.01 08:54 | close | 1633 | 0.01 | 0.85585 | 0.00000 | 0.86507 | -5.80 | 15920.52 |
3281 | 2011.09.01 08:54 | buy | 1641 | 0.01 | 0.85610 | 0.00000 | 0.85960 | ||
3282 | 2011.09.01 10:00 | sell | 1642 | 0.01 | 0.85564 | 0.00000 | 0.85214 | ||
3283 | 2011.09.01 14:06 | t/p | 1641 | 0.01 | 0.85960 | 0.00000 | 0.85960 | 3.54 | 15924.06 |
3284 | 2011.09.01 17:38 | t/p | 1642 | 0.01 | 0.85214 | 0.00000 | 0.85214 | 3.55 | 15927.61 |
3285 | 2011.09.06 08:00 | buy | 1643 | 0.01 | 0.84374 | 0.00000 | 0.84724 | ||
3286 | 2011.09.06 08:01 | t/p | 1643 | 0.01 | 0.84724 | 0.00000 | 0.84724 | 3.54 | 15931.15 |
3287 | 2011.09.06 08:01 | buy | 1644 | 0.01 | 0.84835 | 0.00000 | 0.85185 | ||
3288 | 2011.09.06 08:01 | t/p | 1644 | 0.01 | 0.85185 | 0.00000 | 0.85185 | 3.54 | 15934.69 |
3289 | 2011.09.06 08:01 | buy | 1645 | 0.01 | 0.85235 | 0.00000 | 0.85585 | ||
3290 | 2011.09.06 08:02 | t/p | 1645 | 0.01 | 0.85585 | 0.00000 | 0.85585 | 3.54 | 15938.23 |
3291 | 2011.09.06 08:02 | buy | 1646 | 0.01 | 0.86045 | 0.00000 | 0.86395 | ||
3292 | 2011.09.06 08:02 | buy | 1647 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
3293 | 2011.09.06 08:02 | t/p | 1646 | 0.01 | 0.86395 | 0.00000 | 0.86395 | 3.55 | 15941.78 |
3294 | 2011.09.06 08:02 | close | 1647 | 0.02 | 0.86770 | 0.00000 | 0.00000 | 20.26 | 15962.04 |
3295 | 2011.09.06 08:02 | buy | 1648 | 0.01 | 0.86835 | 0.00000 | 0.87185 | ||
3296 | 2011.09.06 08:03 | t/p | 1648 | 0.01 | 0.87185 | 0.00000 | 0.87185 | 3.55 | 15965.59 |
3297 | 2011.09.06 08:03 | buy | 1649 | 0.01 | 0.87444 | 0.00000 | 0.87794 | ||
3298 | 2011.09.06 08:04 | t/p | 1649 | 0.01 | 0.87794 | 0.00000 | 0.87794 | 3.55 | 15969.14 |
3299 | 2011.09.06 08:04 | buy | 1650 | 0.01 | 0.87931 | 0.00000 | 0.88281 | ||
3300 | 2011.09.06 08:04 | t/p | 1650 | 0.01 | 0.88281 | 0.00000 | 0.88281 | 3.55 | 15972.69 |
3301 | 2011.09.06 08:04 | buy | 1651 | 0.01 | 0.88386 | 0.00000 | 0.88736 | ||
3302 | 2011.09.06 08:04 | buy | 1652 | 0.02 | 0.88270 | 0.00000 | 0.00000 | ||
3303 | 2011.09.06 08:05 | close | 1652 | 0.02 | 0.88496 | 0.00000 | 0.00000 | 4.58 | 15977.27 |
3304 | 2011.09.06 08:05 | close | 1651 | 0.01 | 0.88496 | 0.00000 | 0.88736 | 1.11 | 15978.38 |
3305 | 2011.09.06 08:05 | buy | 1653 | 0.01 | 0.88528 | 0.00000 | 0.88878 | ||
3306 | 2011.09.06 08:05 | buy | 1654 | 0.02 | 0.88415 | 0.00000 | 0.00000 | ||
3307 | 2011.09.06 08:05 | buy | 1655 | 0.03 | 0.88300 | 0.00000 | 0.00000 | ||
3308 | 2011.09.06 08:05 | close | 1655 | 0.03 | 0.88497 | 0.00000 | 0.00000 | 5.98 | 15984.36 |
3309 | 2011.09.06 08:05 | close | 1654 | 0.02 | 0.88497 | 0.00000 | 0.00000 | 1.66 | 15986.02 |
3310 | 2011.09.06 08:05 | close | 1653 | 0.01 | 0.88497 | 0.00000 | 0.88878 | -0.32 | 15985.70 |
3311 | 2011.09.06 08:05 | buy | 1656 | 0.01 | 0.88528 | 0.00000 | 0.88878 | ||
3312 | 2011.09.06 08:05 | buy | 1657 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
3313 | 2011.09.06 08:05 | close | 1657 | 0.02 | 0.88527 | 0.00000 | 0.00000 | 5.49 | 15991.19 |
3314 | 2011.09.06 08:05 | close | 1656 | 0.01 | 0.88527 | 0.00000 | 0.88878 | -0.01 | 15991.18 |
3315 | 2011.09.06 08:05 | buy | 1658 | 0.01 | 0.88548 | 0.00000 | 0.88898 | ||
3316 | 2011.09.06 08:05 | buy | 1659 | 0.02 | 0.88290 | 0.00000 | 0.00000 | ||
3317 | 2011.09.06 08:05 | close | 1659 | 0.02 | 0.88637 | 0.00000 | 0.00000 | 7.03 | 15998.21 |
3318 | 2011.09.06 08:05 | close | 1658 | 0.01 | 0.88637 | 0.00000 | 0.88898 | 0.90 | 15999.11 |
3319 | 2011.09.06 08:05 | buy | 1660 | 0.01 | 0.88658 | 0.00000 | 0.89008 | ||
3320 | 2011.09.06 08:05 | buy | 1661 | 0.02 | 0.88365 | 0.00000 | 0.00000 | ||
3321 | 2011.09.06 08:05 | buy | 1662 | 0.03 | 0.88255 | 0.00000 | 0.00000 | ||
3322 | 2011.09.06 08:06 | close | 1662 | 0.03 | 0.88477 | 0.00000 | 0.00000 | 6.75 | 16005.86 |
3323 | 2011.09.06 08:06 | close | 1661 | 0.02 | 0.88477 | 0.00000 | 0.00000 | 2.26 | 16008.12 |
3324 | 2011.09.06 08:06 | close | 1660 | 0.01 | 0.88477 | 0.00000 | 0.89008 | -1.84 | 16006.28 |
3325 | 2011.09.06 08:06 | buy | 1663 | 0.01 | 0.88519 | 0.00000 | 0.88869 | ||
3326 | 2011.09.06 08:06 | buy | 1664 | 0.02 | 0.88381 | 0.00000 | 0.00000 | ||
3327 | 2011.09.06 08:06 | close | 1664 | 0.02 | 0.88607 | 0.00000 | 0.00000 | 4.58 | 16010.86 |
3328 | 2011.09.06 08:06 | close | 1663 | 0.01 | 0.88607 | 0.00000 | 0.88869 | 0.89 | 16011.75 |
3329 | 2011.09.06 08:06 | buy | 1665 | 0.01 | 0.88654 | 0.00000 | 0.89004 | ||
3330 | 2011.09.06 08:06 | buy | 1666 | 0.02 | 0.88489 | 0.00000 | 0.00000 | ||
3331 | 2011.09.06 08:07 | close | 1666 | 0.02 | 0.88727 | 0.00000 | 0.00000 | 4.82 | 16016.57 |
3332 | 2011.09.06 08:07 | close | 1665 | 0.01 | 0.88727 | 0.00000 | 0.89004 | 0.74 | 16017.31 |
3333 | 2011.09.06 08:07 | buy | 1667 | 0.01 | 0.88724 | 0.00000 | 0.89074 | ||
3334 | 2011.09.06 08:07 | buy | 1668 | 0.02 | 0.88535 | 0.00000 | 0.00000 | ||
3335 | 2011.09.06 08:07 | buy | 1669 | 0.03 | 0.88426 | 0.00000 | 0.00000 | ||
3336 | 2011.09.06 08:08 | buy | 1670 | 0.05 | 0.88305 | 0.00000 | 0.00000 | ||
3337 | 2011.09.06 08:08 | buy | 1671 | 0.08 | 0.88145 | 0.00000 | 0.00000 | ||
3338 | 2011.09.06 08:08 | close | 1671 | 0.08 | 0.88614 | 0.00000 | 0.00000 | 38.00 | 16055.31 |
3339 | 2011.09.06 08:08 | close | 1670 | 0.05 | 0.88614 | 0.00000 | 0.00000 | 15.65 | 16070.96 |
3340 | 2011.09.06 08:08 | close | 1669 | 0.03 | 0.88614 | 0.00000 | 0.00000 | 5.71 | 16076.67 |
3341 | 2011.09.06 08:08 | close | 1668 | 0.02 | 0.88614 | 0.00000 | 0.00000 | 1.60 | 16078.27 |
3342 | 2011.09.06 08:08 | close | 1667 | 0.01 | 0.88614 | 0.00000 | 0.89074 | -1.11 | 16077.16 |
3343 | 2011.09.06 08:08 | buy | 1672 | 0.01 | 0.88710 | 0.00000 | 0.89060 | ||
3344 | 2011.09.06 08:09 | buy | 1673 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
3345 | 2011.09.06 08:09 | close | 1673 | 0.02 | 0.88788 | 0.00000 | 0.00000 | 4.74 | 16081.90 |
3346 | 2011.09.06 08:09 | close | 1672 | 0.01 | 0.88788 | 0.00000 | 0.89060 | 0.79 | 16082.69 |
3347 | 2011.09.06 08:09 | buy | 1674 | 0.01 | 0.88931 | 0.00000 | 0.89281 | ||
3348 | 2011.09.06 08:09 | t/p | 1674 | 0.01 | 0.89281 | 0.00000 | 0.89281 | 3.54 | 16086.23 |
3349 | 2011.09.06 08:09 | buy | 1675 | 0.01 | 0.89328 | 0.00000 | 0.89678 | ||
3350 | 2011.09.06 08:09 | buy | 1676 | 0.02 | 0.89161 | 0.00000 | 0.00000 | ||
3351 | 2011.09.06 08:10 | close | 1676 | 0.02 | 0.89439 | 0.00000 | 0.00000 | 5.63 | 16091.86 |
3352 | 2011.09.06 08:10 | close | 1675 | 0.01 | 0.89439 | 0.00000 | 0.89678 | 1.12 | 16092.98 |
3353 | 2011.09.06 08:10 | buy | 1677 | 0.01 | 0.89419 | 0.00000 | 0.89769 | ||
3354 | 2011.09.06 08:11 | t/p | 1677 | 0.01 | 0.89769 | 0.00000 | 0.89769 | 3.55 | 16096.53 |
3355 | 2011.09.06 08:11 | buy | 1678 | 0.01 | 0.89835 | 0.00000 | 0.90185 | ||
3356 | 2011.09.06 08:11 | t/p | 1678 | 0.01 | 0.90185 | 0.00000 | 0.90185 | 3.54 | 16100.07 |
3357 | 2011.09.06 08:11 | buy | 1679 | 0.01 | 0.90178 | 0.00000 | 0.90528 | ||
3358 | 2011.09.06 08:13 | t/p | 1679 | 0.01 | 0.90528 | 0.00000 | 0.90528 | 3.54 | 16103.61 |
3359 | 2011.09.06 08:13 | buy | 1680 | 0.01 | 0.90563 | 0.00000 | 0.90913 | ||
3360 | 2011.09.06 08:13 | t/p | 1680 | 0.01 | 0.90913 | 0.00000 | 0.90913 | 3.54 | 16107.15 |
3361 | 2011.09.06 08:13 | buy | 1681 | 0.01 | 0.90881 | 0.00000 | 0.91231 | ||
3362 | 2011.09.06 08:13 | buy | 1682 | 0.02 | 0.90780 | 0.00000 | 0.00000 | ||
3363 | 2011.09.06 08:13 | buy | 1683 | 0.03 | 0.90636 | 0.00000 | 0.00000 | ||
3364 | 2011.09.06 08:13 | buy | 1684 | 0.05 | 0.90530 | 0.00000 | 0.00000 | ||
3365 | 2011.09.06 08:15 | buy | 1685 | 0.08 | 0.90418 | 0.00000 | 0.00000 | ||
3366 | 2011.09.06 08:16 | close | 1685 | 0.08 | 0.90618 | 0.00000 | 0.00000 | 16.20 | 16123.35 |
3367 | 2011.09.06 08:16 | close | 1684 | 0.05 | 0.90618 | 0.00000 | 0.00000 | 4.45 | 16127.80 |
3368 | 2011.09.06 08:16 | close | 1683 | 0.03 | 0.90618 | 0.00000 | 0.00000 | -0.55 | 16127.25 |
3369 | 2011.09.06 08:16 | close | 1682 | 0.02 | 0.90618 | 0.00000 | 0.00000 | -3.28 | 16123.97 |
3370 | 2011.09.06 08:16 | close | 1681 | 0.01 | 0.90618 | 0.00000 | 0.91231 | -2.67 | 16121.30 |
3371 | 2011.09.06 08:16 | buy | 1686 | 0.01 | 0.90588 | 0.00000 | 0.90938 | ||
3372 | 2011.09.06 08:18 | buy | 1687 | 0.02 | 0.90486 | 0.00000 | 0.00000 | ||
3373 | 2011.09.06 08:18 | buy | 1688 | 0.03 | 0.90371 | 0.00000 | 0.00000 | ||
3374 | 2011.09.06 08:18 | buy | 1689 | 0.05 | 0.90240 | 0.00000 | 0.00000 | ||
3375 | 2011.09.06 08:18 | buy | 1690 | 0.08 | 0.90130 | 0.00000 | 0.00000 | ||
3376 | 2011.09.06 08:18 | buy | 1691 | 0.13 | 0.90024 | 0.00000 | 0.00000 | ||
3377 | 2011.09.06 08:19 | buy | 1692 | 0.22 | 0.89907 | 0.00000 | 0.00000 | ||
3378 | 2011.09.06 08:19 | buy | 1693 | 0.37 | 0.89676 | 0.00000 | 0.00000 | ||
3379 | 2011.09.06 08:20 | close | 1693 | 0.37 | 0.89948 | 0.00000 | 0.00000 | 101.93 | 16223.23 |
3380 | 2011.09.06 08:20 | close | 1692 | 0.22 | 0.89948 | 0.00000 | 0.00000 | 9.13 | 16232.36 |
3381 | 2011.09.06 08:20 | close | 1691 | 0.13 | 0.89948 | 0.00000 | 0.00000 | -10.00 | 16222.36 |
3382 | 2011.09.06 08:20 | close | 1690 | 0.08 | 0.89948 | 0.00000 | 0.00000 | -14.74 | 16207.62 |
3383 | 2011.09.06 08:20 | close | 1689 | 0.05 | 0.89948 | 0.00000 | 0.00000 | -14.78 | 16192.84 |
3384 | 2011.09.06 08:20 | close | 1688 | 0.03 | 0.89948 | 0.00000 | 0.00000 | -12.85 | 16179.99 |
3385 | 2011.09.06 08:20 | close | 1687 | 0.02 | 0.89948 | 0.00000 | 0.00000 | -10.90 | 16169.09 |
3386 | 2011.09.06 08:20 | close | 1686 | 0.01 | 0.89948 | 0.00000 | 0.90938 | -6.48 | 16162.61 |
3387 | 2011.09.06 08:20 | buy | 1694 | 0.01 | 0.89970 | 0.00000 | 0.90320 | ||
3388 | 2011.09.06 08:20 | buy | 1695 | 0.02 | 0.89856 | 0.00000 | 0.00000 | ||
3389 | 2011.09.06 08:21 | buy | 1696 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
3390 | 2011.09.06 08:21 | buy | 1697 | 0.05 | 0.89655 | 0.00000 | 0.00000 | ||
3391 | 2011.09.06 08:22 | buy | 1698 | 0.08 | 0.89550 | 0.00000 | 0.00000 | ||
3392 | 2011.09.06 08:24 | buy | 1699 | 0.13 | 0.89450 | 0.00000 | 0.00000 | ||
3393 | 2011.09.06 08:25 | close | 1699 | 0.13 | 0.89648 | 0.00000 | 0.00000 | 26.07 | 16188.68 |
3394 | 2011.09.06 08:25 | close | 1698 | 0.08 | 0.89648 | 0.00000 | 0.00000 | 7.94 | 16196.62 |
3395 | 2011.09.06 08:25 | close | 1697 | 0.05 | 0.89648 | 0.00000 | 0.00000 | -0.35 | 16196.27 |
3396 | 2011.09.06 08:25 | close | 1696 | 0.03 | 0.89648 | 0.00000 | 0.00000 | -3.26 | 16193.01 |
3397 | 2011.09.06 08:25 | close | 1695 | 0.02 | 0.89648 | 0.00000 | 0.00000 | -4.22 | 16188.79 |
3398 | 2011.09.06 08:25 | close | 1694 | 0.01 | 0.89648 | 0.00000 | 0.90320 | -3.26 | 16185.53 |
3399 | 2011.09.06 08:25 | buy | 1700 | 0.01 | 0.89671 | 0.00000 | 0.90021 | ||
3400 | 2011.09.06 08:28 | buy | 1701 | 0.02 | 0.89571 | 0.00000 | 0.00000 | ||
3401 | 2011.09.06 08:38 | close | 1701 | 0.02 | 0.89779 | 0.00000 | 0.00000 | 4.22 | 16189.75 |
3402 | 2011.09.06 08:38 | close | 1700 | 0.01 | 0.89779 | 0.00000 | 0.90021 | 1.10 | 16190.85 |
3403 | 2011.09.06 08:38 | buy | 1702 | 0.01 | 0.89811 | 0.00000 | 0.90161 | ||
3404 | 2011.09.06 08:39 | buy | 1703 | 0.02 | 0.89700 | 0.00000 | 0.00000 | ||
3405 | 2011.09.06 10:26 | close | 1703 | 0.02 | 0.89918 | 0.00000 | 0.00000 | 4.41 | 16195.26 |
3406 | 2011.09.06 10:26 | close | 1702 | 0.01 | 0.89918 | 0.00000 | 0.90161 | 1.09 | 16196.35 |
3407 | 2011.09.08 04:00 | sell | 1704 | 0.01 | 0.90911 | 0.00000 | 0.90561 | ||
3408 | 2011.09.08 04:13 | sell | 1705 | 0.02 | 0.91012 | 0.00000 | 0.00000 | ||
3409 | 2011.09.08 10:00 | buy | 1706 | 0.01 | 0.91835 | 0.00000 | 0.92185 | ||
3410 | 2011.09.08 12:56 | t/p | 1706 | 0.01 | 0.92185 | 0.00000 | 0.92185 | 3.54 | 16199.89 |
3411 | 2011.09.09 15:00 | sell | 1707 | 0.03 | 0.92467 | 0.00000 | 0.00000 | ||
3412 | 2011.09.12 07:04 | close | 1707 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 25.76 | 16225.65 |
3413 | 2011.09.12 07:04 | close | 1705 | 0.02 | 0.91604 | 0.00000 | 0.00000 | -12.59 | 16213.06 |
3414 | 2011.09.12 07:04 | close | 1704 | 0.01 | 0.91604 | 0.00000 | 0.90561 | -7.32 | 16205.74 |
3415 | 2011.09.13 08:00 | buy | 1708 | 0.01 | 0.91227 | 0.00000 | 0.91577 | ||
3416 | 2011.09.13 08:12 | buy | 1709 | 0.02 | 0.91121 | 0.00000 | 0.00000 | ||
3417 | 2011.09.13 08:43 | buy | 1710 | 0.03 | 0.91021 | 0.00000 | 0.00000 | ||
3418 | 2011.09.13 10:00 | sell | 1711 | 0.01 | 0.90847 | 0.00000 | 0.90497 | ||
3419 | 2011.09.13 17:18 | t/p | 1711 | 0.01 | 0.90497 | 0.00000 | 0.90497 | 3.55 | 16209.29 |
3420 | 2011.09.14 02:13 | buy | 1712 | 0.05 | 0.90920 | 0.00000 | 0.00000 | ||
3421 | 2011.09.14 02:15 | buy | 1713 | 0.08 | 0.90819 | 0.00000 | 0.00000 | ||
3422 | 2011.09.14 02:17 | buy | 1714 | 0.13 | 0.90719 | 0.00000 | 0.00000 | ||
3423 | 2011.09.14 02:51 | buy | 1715 | 0.22 | 0.90619 | 0.00000 | 0.00000 | ||
3424 | 2011.09.14 04:00 | sell | 1716 | 0.01 | 0.90281 | 0.00000 | 0.89931 | ||
3425 | 2011.09.14 08:37 | t/p | 1716 | 0.01 | 0.89931 | 0.00000 | 0.89931 | 3.55 | 16212.84 |
3426 | 2011.09.15 01:00 | buy | 1717 | 0.37 | 0.90068 | 0.00000 | 0.00000 | ||
3427 | 2011.09.15 01:31 | buy | 1718 | 0.40 | 0.89868 | 0.00000 | 0.00000 | ||
3428 | 2011.09.15 05:00 | sell | 1719 | 0.01 | 0.89628 | 0.00000 | 0.89278 | ||
3429 | 2011.09.15 13:00 | buy | 1720 | 0.40 | 0.89623 | 0.00000 | 0.00000 | ||
3430 | 2011.09.16 04:22 | close | 1720 | 0.40 | 0.90168 | 0.00000 | 0.00000 | 223.61 | 16436.45 |
3431 | 2011.09.16 04:22 | close | 1718 | 0.40 | 0.90168 | 0.00000 | 0.00000 | 124.36 | 16560.80 |
3432 | 2011.09.16 04:22 | close | 1717 | 0.37 | 0.90168 | 0.00000 | 0.00000 | 40.09 | 16600.89 |
3433 | 2011.09.16 04:22 | close | 1715 | 0.22 | 0.90168 | 0.00000 | 0.00000 | -94.26 | 16506.63 |
3434 | 2011.09.16 04:22 | close | 1714 | 0.13 | 0.90168 | 0.00000 | 0.00000 | -68.86 | 16437.76 |
3435 | 2011.09.16 04:22 | close | 1713 | 0.08 | 0.90168 | 0.00000 | 0.00000 | -50.48 | 16387.29 |
3436 | 2011.09.16 04:22 | close | 1712 | 0.05 | 0.90168 | 0.00000 | 0.00000 | -36.67 | 16350.62 |
3437 | 2011.09.16 04:22 | close | 1710 | 0.03 | 0.90168 | 0.00000 | 0.00000 | -24.86 | 16325.76 |
3438 | 2011.09.16 04:22 | close | 1709 | 0.02 | 0.90168 | 0.00000 | 0.00000 | -18.59 | 16307.17 |
3439 | 2011.09.16 04:22 | close | 1708 | 0.01 | 0.90168 | 0.00000 | 0.91577 | -10.37 | 16296.80 |
3440 | 2011.09.19 04:00 | sell | 1721 | 0.02 | 0.90341 | 0.00000 | 0.00000 | ||
3441 | 2011.09.19 18:56 | close | 1721 | 0.02 | 0.89920 | 0.00000 | 0.00000 | 8.53 | 16305.33 |
3442 | 2011.09.19 18:56 | close | 1719 | 0.01 | 0.89920 | 0.00000 | 0.89278 | -3.25 | 16302.08 |
3443 | 2011.09.20 03:00 | buy | 1722 | 0.01 | 0.90239 | 0.00000 | 0.90589 | ||
3444 | 2011.09.20 09:40 | t/p | 1722 | 0.01 | 0.90589 | 0.00000 | 0.90589 | 3.54 | 16305.62 |
3445 | 2011.09.21 17:00 | sell | 1723 | 0.01 | 0.91055 | 0.00000 | 0.90705 | ||
3446 | 2011.09.21 18:35 | t/p | 1723 | 0.01 | 0.90705 | 0.00000 | 0.90705 | 3.54 | 16309.16 |
3447 | 2011.09.26 00:00 | buy | 1724 | 0.01 | 0.89048 | 0.00000 | 0.89398 | ||
3448 | 2011.09.26 00:05 | buy | 1725 | 0.02 | 0.88945 | 0.00000 | 0.00000 | ||
3449 | 2011.09.26 00:11 | buy | 1726 | 0.03 | 0.88844 | 0.00000 | 0.00000 | ||
3450 | 2011.09.26 00:16 | buy | 1727 | 0.05 | 0.88744 | 0.00000 | 0.00000 | ||
3451 | 2011.09.26 00:25 | buy | 1728 | 0.08 | 0.88642 | 0.00000 | 0.00000 | ||
3452 | 2011.09.26 00:56 | close | 1728 | 0.08 | 0.88827 | 0.00000 | 0.00000 | 14.98 | 16324.14 |
3453 | 2011.09.26 00:56 | close | 1727 | 0.05 | 0.88827 | 0.00000 | 0.00000 | 4.20 | 16328.34 |
3454 | 2011.09.26 00:56 | close | 1726 | 0.03 | 0.88827 | 0.00000 | 0.00000 | -0.52 | 16327.82 |
3455 | 2011.09.26 00:56 | close | 1725 | 0.02 | 0.88827 | 0.00000 | 0.00000 | -2.39 | 16325.43 |
3456 | 2011.09.26 00:56 | close | 1724 | 0.01 | 0.88827 | 0.00000 | 0.89398 | -2.23 | 16323.20 |
3457 | 2011.09.26 00:56 | buy | 1729 | 0.01 | 0.88853 | 0.00000 | 0.89203 | ||
3458 | 2011.09.26 07:00 | sell | 1730 | 0.01 | 0.88016 | 0.00000 | 0.87666 | ||
3459 | 2011.09.26 07:37 | sell | 1731 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
3460 | 2011.09.26 07:40 | sell | 1732 | 0.03 | 0.88228 | 0.00000 | 0.00000 | ||
3461 | 2011.09.26 07:48 | close | 1732 | 0.03 | 0.88039 | 0.00000 | 0.00000 | 5.74 | 16328.94 |
3462 | 2011.09.26 07:48 | close | 1731 | 0.02 | 0.88039 | 0.00000 | 0.00000 | 1.76 | 16330.70 |
3463 | 2011.09.26 07:48 | close | 1730 | 0.01 | 0.88039 | 0.00000 | 0.87666 | -0.23 | 16330.47 |
3464 | 2011.09.26 07:48 | sell | 1733 | 0.01 | 0.88009 | 0.00000 | 0.87659 | ||
3465 | 2011.09.26 07:51 | sell | 1734 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
3466 | 2011.09.26 07:56 | sell | 1735 | 0.03 | 0.88212 | 0.00000 | 0.00000 | ||
3467 | 2011.09.26 08:05 | close | 1735 | 0.03 | 0.88026 | 0.00000 | 0.00000 | 5.64 | 16336.11 |
3468 | 2011.09.26 08:05 | close | 1734 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 1.68 | 16337.79 |
3469 | 2011.09.26 08:05 | close | 1733 | 0.01 | 0.88026 | 0.00000 | 0.87659 | -0.17 | 16337.62 |
3470 | 2011.09.26 14:00 | buy | 1736 | 0.02 | 0.88199 | 0.00000 | 0.00000 | ||
3471 | 2011.09.26 14:13 | buy | 1737 | 0.03 | 0.88095 | 0.00000 | 0.00000 | ||
3472 | 2011.09.26 14:31 | buy | 1738 | 0.05 | 0.87992 | 0.00000 | 0.00000 | ||
3473 | 2011.09.26 14:33 | buy | 1739 | 0.08 | 0.87885 | 0.00000 | 0.00000 | ||
3474 | 2011.09.26 14:36 | buy | 1740 | 0.13 | 0.87771 | 0.00000 | 0.00000 | ||
3475 | 2011.09.26 14:41 | buy | 1741 | 0.22 | 0.87671 | 0.00000 | 0.00000 | ||
3476 | 2011.09.26 15:00 | sell | 1742 | 0.01 | 0.87753 | 0.00000 | 0.87403 | ||
3477 | 2011.09.26 15:05 | close | 1741 | 0.22 | 0.87874 | 0.00000 | 0.00000 | 45.23 | 16382.85 |
3478 | 2011.09.26 15:05 | close | 1740 | 0.13 | 0.87874 | 0.00000 | 0.00000 | 13.56 | 16396.41 |
3479 | 2011.09.26 15:05 | close | 1739 | 0.08 | 0.87874 | 0.00000 | 0.00000 | -0.89 | 16395.52 |
3480 | 2011.09.26 15:05 | close | 1738 | 0.05 | 0.87874 | 0.00000 | 0.00000 | -5.97 | 16389.55 |
3481 | 2011.09.26 15:05 | close | 1737 | 0.03 | 0.87874 | 0.00000 | 0.00000 | -6.71 | 16382.84 |
3482 | 2011.09.26 15:05 | close | 1736 | 0.02 | 0.87874 | 0.00000 | 0.00000 | -6.58 | 16376.26 |
3483 | 2011.09.26 15:05 | close | 1729 | 0.01 | 0.87874 | 0.00000 | 0.89203 | -9.91 | 16366.35 |
3484 | 2011.09.26 15:05 | sell | 1743 | 0.02 | 0.87871 | 0.00000 | 0.00000 | ||
3485 | 2011.09.26 15:39 | sell | 1744 | 0.03 | 0.87975 | 0.00000 | 0.00000 | ||
3486 | 2011.09.26 22:00 | buy | 1745 | 0.01 | 0.88722 | 0.00000 | 0.89072 | ||
3487 | 2011.09.26 22:27 | buy | 1746 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
3488 | 2011.09.26 22:35 | buy | 1747 | 0.03 | 0.88519 | 0.00000 | 0.00000 | ||
3489 | 2011.09.26 23:31 | close | 1747 | 0.03 | 0.88708 | 0.00000 | 0.00000 | 5.74 | 16372.09 |
3490 | 2011.09.26 23:31 | close | 1746 | 0.02 | 0.88708 | 0.00000 | 0.00000 | 1.80 | 16373.89 |
3491 | 2011.09.26 23:31 | close | 1745 | 0.01 | 0.88708 | 0.00000 | 0.89072 | -0.14 | 16373.75 |
3492 | 2011.09.27 21:00 | sell | 1748 | 0.05 | 0.88808 | 0.00000 | 0.00000 | ||
3493 | 2011.09.28 16:00 | buy | 1749 | 0.01 | 0.88637 | 0.00000 | 0.88987 | ||
3494 | 2011.09.28 16:08 | buy | 1750 | 0.02 | 0.88537 | 0.00000 | 0.00000 | ||
3495 | 2011.09.28 17:59 | close | 1748 | 0.05 | 0.88226 | 0.00000 | 0.00000 | 28.70 | 16402.45 |
3496 | 2011.09.28 17:59 | close | 1744 | 0.03 | 0.88226 | 0.00000 | 0.00000 | -8.52 | 16393.92 |
3497 | 2011.09.28 17:59 | close | 1743 | 0.02 | 0.88226 | 0.00000 | 0.00000 | -7.79 | 16386.13 |
3498 | 2011.09.28 17:59 | close | 1742 | 0.01 | 0.88226 | 0.00000 | 0.87403 | -5.08 | 16381.05 |
3499 | 2011.09.28 17:59 | sell | 1751 | 0.01 | 0.88195 | 0.00000 | 0.87845 | ||
3500 | 2011.09.28 22:02 | t/p | 1751 | 0.01 | 0.87845 | 0.00000 | 0.87845 | 3.54 | 16384.59 |
3501 | 2011.09.29 11:00 | buy | 1752 | 0.03 | 0.88174 | 0.00000 | 0.00000 | ||
3502 | 2011.09.29 11:04 | buy | 1753 | 0.05 | 0.88072 | 0.00000 | 0.00000 | ||
3503 | 2011.09.29 11:26 | buy | 1754 | 0.08 | 0.87971 | 0.00000 | 0.00000 | ||
3504 | 2011.09.29 12:33 | close | 1754 | 0.08 | 0.88195 | 0.00000 | 0.00000 | 18.15 | 16402.74 |
3505 | 2011.09.29 12:33 | close | 1753 | 0.05 | 0.88195 | 0.00000 | 0.00000 | 6.23 | 16408.97 |
3506 | 2011.09.29 12:33 | close | 1752 | 0.03 | 0.88195 | 0.00000 | 0.00000 | 0.64 | 16409.61 |
3507 | 2011.09.29 12:33 | close | 1750 | 0.02 | 0.88195 | 0.00000 | 0.00000 | -6.51 | 16403.10 |
3508 | 2011.09.29 12:33 | close | 1749 | 0.01 | 0.88195 | 0.00000 | 0.88987 | -4.26 | 16398.85 |
3509 | 2011.09.29 17:00 | sell | 1755 | 0.01 | 0.87815 | 0.00000 | 0.87465 | ||
3510 | 2011.09.29 17:44 | t/p | 1755 | 0.01 | 0.87465 | 0.00000 | 0.87465 | 3.54 | 16402.39 |
3511 | 2011.09.29 17:44 | sell | 1756 | 0.01 | 0.87431 | 0.00000 | 0.87081 | ||
3512 | 2011.09.29 17:57 | sell | 1757 | 0.02 | 0.87531 | 0.00000 | 0.00000 | ||
3513 | 2011.09.29 18:10 | close | 1757 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 4.38 | 16406.77 |
3514 | 2011.09.29 18:10 | close | 1756 | 0.01 | 0.87315 | 0.00000 | 0.87081 | 1.18 | 16407.95 |
3515 | 2011.09.30 06:00 | buy | 1758 | 0.01 | 0.87929 | 0.00000 | 0.88279 | ||
3516 | 2011.09.30 06:24 | buy | 1759 | 0.02 | 0.87829 | 0.00000 | 0.00000 | ||
3517 | 2011.09.30 06:26 | buy | 1760 | 0.03 | 0.87726 | 0.00000 | 0.00000 | ||
3518 | 2011.09.30 07:21 | close | 1760 | 0.03 | 0.87910 | 0.00000 | 0.00000 | 5.59 | 16413.54 |
3519 | 2011.09.30 07:21 | close | 1759 | 0.02 | 0.87910 | 0.00000 | 0.00000 | 1.64 | 16415.18 |
3520 | 2011.09.30 07:21 | close | 1758 | 0.01 | 0.87910 | 0.00000 | 0.88279 | -0.19 | 16414.99 |
3521 | 2011.09.30 11:00 | sell | 1761 | 0.01 | 0.87630 | 0.00000 | 0.87280 | ||
3522 | 2011.09.30 11:38 | sell | 1762 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
3523 | 2011.09.30 13:31 | close | 1762 | 0.02 | 0.87520 | 0.00000 | 0.00000 | 4.25 | 16419.24 |
3524 | 2011.09.30 13:31 | close | 1761 | 0.01 | 0.87520 | 0.00000 | 0.87280 | 1.11 | 16420.35 |
3525 | 2011.10.03 05:00 | sell | 1763 | 0.01 | 0.87732 | 0.00000 | 0.87382 | ||
3526 | 2011.10.03 17:00 | buy | 1764 | 0.01 | 0.87935 | 0.00000 | 0.88285 | ||
3527 | 2011.10.03 17:15 | buy | 1765 | 0.02 | 0.87830 | 0.00000 | 0.00000 | ||
3528 | 2011.10.03 17:34 | buy | 1766 | 0.03 | 0.87730 | 0.00000 | 0.00000 | ||
3529 | 2011.10.03 17:38 | buy | 1767 | 0.05 | 0.87629 | 0.00000 | 0.00000 | ||
3530 | 2011.10.03 18:09 | close | 1767 | 0.05 | 0.87808 | 0.00000 | 0.00000 | 9.06 | 16429.41 |
3531 | 2011.10.03 18:09 | close | 1766 | 0.03 | 0.87808 | 0.00000 | 0.00000 | 2.37 | 16431.78 |
3532 | 2011.10.03 18:09 | close | 1765 | 0.02 | 0.87808 | 0.00000 | 0.00000 | -0.45 | 16431.33 |
3533 | 2011.10.03 18:09 | close | 1764 | 0.01 | 0.87808 | 0.00000 | 0.88285 | -1.28 | 16430.05 |
3534 | 2011.10.04 00:38 | t/p | 1763 | 0.01 | 0.87382 | 0.00000 | 0.87382 | 3.39 | 16433.44 |
3535 | 2011.10.04 00:38 | sell | 1768 | 0.01 | 0.87327 | 0.00000 | 0.86977 | ||
3536 | 2011.10.04 07:52 | t/p | 1768 | 0.01 | 0.86977 | 0.00000 | 0.86977 | 3.54 | 16436.98 |
3537 | 2011.10.04 21:00 | buy | 1769 | 0.01 | 0.87744 | 0.00000 | 0.88094 | ||
3538 | 2011.10.04 21:00 | buy | 1770 | 0.02 | 0.87619 | 0.00000 | 0.00000 | ||
3539 | 2011.10.04 21:22 | close | 1770 | 0.02 | 0.87854 | 0.00000 | 0.00000 | 4.76 | 16441.74 |
3540 | 2011.10.04 21:22 | close | 1769 | 0.01 | 0.87854 | 0.00000 | 0.88094 | 1.11 | 16442.85 |
3541 | 2011.10.04 21:22 | buy | 1771 | 0.01 | 0.87907 | 0.00000 | 0.88257 | ||
3542 | 2011.10.04 21:25 | buy | 1772 | 0.02 | 0.87794 | 0.00000 | 0.00000 | ||
3543 | 2011.10.04 21:39 | buy | 1773 | 0.03 | 0.87689 | 0.00000 | 0.00000 | ||
3544 | 2011.10.04 21:58 | buy | 1774 | 0.05 | 0.87588 | 0.00000 | 0.00000 | ||
3545 | 2011.10.04 22:52 | close | 1774 | 0.05 | 0.87769 | 0.00000 | 0.00000 | 9.17 | 16452.02 |
3546 | 2011.10.04 22:52 | close | 1773 | 0.03 | 0.87769 | 0.00000 | 0.00000 | 2.43 | 16454.45 |
3547 | 2011.10.04 22:52 | close | 1772 | 0.02 | 0.87769 | 0.00000 | 0.00000 | -0.51 | 16453.94 |
3548 | 2011.10.04 22:52 | close | 1771 | 0.01 | 0.87769 | 0.00000 | 0.88257 | -1.40 | 16452.54 |
3549 | 2011.10.10 12:00 | sell | 1775 | 0.01 | 0.90086 | 0.00000 | 0.89736 | ||
3550 | 2011.10.10 12:18 | sell | 1776 | 0.02 | 0.90192 | 0.00000 | 0.00000 | ||
3551 | 2011.10.10 12:29 | close | 1776 | 0.02 | 0.89979 | 0.00000 | 0.00000 | 4.31 | 16456.85 |
3552 | 2011.10.10 12:29 | close | 1775 | 0.01 | 0.89979 | 0.00000 | 0.89736 | 1.08 | 16457.93 |
3553 | 2011.10.10 12:29 | sell | 1777 | 0.01 | 0.89950 | 0.00000 | 0.89600 | ||
3554 | 2011.10.10 12:37 | sell | 1778 | 0.02 | 0.90052 | 0.00000 | 0.00000 | ||
3555 | 2011.10.11 06:43 | close | 1778 | 0.02 | 0.89843 | 0.00000 | 0.00000 | 3.93 | 16461.86 |
3556 | 2011.10.11 06:43 | close | 1777 | 0.01 | 0.89843 | 0.00000 | 0.89600 | 0.93 | 16462.78 |
3557 | 2011.10.11 12:00 | buy | 1779 | 0.01 | 0.90542 | 0.00000 | 0.90892 | ||
3558 | 2011.10.11 12:32 | buy | 1780 | 0.02 | 0.90440 | 0.00000 | 0.00000 | ||
3559 | 2011.10.11 12:41 | buy | 1781 | 0.03 | 0.90339 | 0.00000 | 0.00000 | ||
3560 | 2011.10.11 13:23 | close | 1781 | 0.03 | 0.90526 | 0.00000 | 0.00000 | 5.68 | 16468.46 |
3561 | 2011.10.11 13:23 | close | 1780 | 0.02 | 0.90526 | 0.00000 | 0.00000 | 1.75 | 16470.21 |
3562 | 2011.10.11 13:23 | close | 1779 | 0.01 | 0.90526 | 0.00000 | 0.90892 | -0.17 | 16470.04 |
3563 | 2011.10.12 02:00 | sell | 1782 | 0.01 | 0.89981 | 0.00000 | 0.89631 | ||
3564 | 2011.10.12 02:04 | sell | 1783 | 0.02 | 0.90082 | 0.00000 | 0.00000 | ||
3565 | 2011.10.12 02:16 | sell | 1784 | 0.03 | 0.90182 | 0.00000 | 0.00000 | ||
3566 | 2011.10.12 08:00 | buy | 1785 | 0.01 | 0.90619 | 0.00000 | 0.90969 | ||
3567 | 2011.10.12 08:03 | buy | 1786 | 0.02 | 0.90519 | 0.00000 | 0.00000 | ||
3568 | 2011.10.12 08:17 | close | 1786 | 0.02 | 0.90727 | 0.00000 | 0.00000 | 4.22 | 16474.26 |
3569 | 2011.10.12 08:17 | close | 1785 | 0.01 | 0.90727 | 0.00000 | 0.90969 | 1.09 | 16475.35 |
3570 | 2011.10.12 08:17 | buy | 1787 | 0.01 | 0.90762 | 0.00000 | 0.91112 | ||
3571 | 2011.10.12 08:17 | buy | 1788 | 0.02 | 0.90659 | 0.00000 | 0.00000 | ||
3572 | 2011.10.12 08:35 | close | 1788 | 0.02 | 0.90875 | 0.00000 | 0.00000 | 4.38 | 16479.73 |
3573 | 2011.10.12 08:35 | close | 1787 | 0.01 | 0.90875 | 0.00000 | 0.91112 | 1.15 | 16480.88 |
3574 | 2011.10.12 08:35 | buy | 1789 | 0.01 | 0.90905 | 0.00000 | 0.91255 | ||
3575 | 2011.10.12 08:38 | buy | 1790 | 0.02 | 0.90805 | 0.00000 | 0.00000 | ||
3576 | 2011.10.12 08:44 | buy | 1791 | 0.03 | 0.90704 | 0.00000 | 0.00000 | ||
3577 | 2011.10.12 08:57 | buy | 1792 | 0.05 | 0.90604 | 0.00000 | 0.00000 | ||
3578 | 2011.10.12 09:16 | close | 1792 | 0.05 | 0.90787 | 0.00000 | 0.00000 | 9.26 | 16490.14 |
3579 | 2011.10.12 09:16 | close | 1791 | 0.03 | 0.90787 | 0.00000 | 0.00000 | 2.52 | 16492.66 |
3580 | 2011.10.12 09:16 | close | 1790 | 0.02 | 0.90787 | 0.00000 | 0.00000 | -0.37 | 16492.29 |
3581 | 2011.10.12 09:16 | close | 1789 | 0.01 | 0.90787 | 0.00000 | 0.91255 | -1.19 | 16491.10 |
3582 | 2011.10.17 09:00 | sell | 1793 | 0.05 | 0.92264 | 0.00000 | 0.00000 | ||
3583 | 2011.10.17 09:17 | sell | 1794 | 0.08 | 0.92364 | 0.00000 | 0.00000 | ||
3584 | 2011.10.17 10:00 | buy | 1795 | 0.01 | 0.92226 | 0.00000 | 0.92576 | ||
3585 | 2011.10.17 18:19 | close | 1794 | 0.08 | 0.91557 | 0.00000 | 0.00000 | 65.35 | 16556.45 |
3586 | 2011.10.17 18:19 | close | 1793 | 0.05 | 0.91557 | 0.00000 | 0.00000 | 35.79 | 16592.24 |
3587 | 2011.10.17 18:19 | close | 1784 | 0.03 | 0.91557 | 0.00000 | 0.00000 | -44.02 | 16548.23 |
3588 | 2011.10.17 18:19 | close | 1783 | 0.02 | 0.91557 | 0.00000 | 0.00000 | -31.37 | 16516.86 |
3589 | 2011.10.17 18:19 | close | 1782 | 0.01 | 0.91557 | 0.00000 | 0.89631 | -16.70 | 16500.16 |
3590 | 2011.10.18 13:00 | buy | 1796 | 0.02 | 0.91659 | 0.00000 | 0.00000 | ||
3591 | 2011.10.18 14:37 | close | 1796 | 0.02 | 0.92023 | 0.00000 | 0.00000 | 7.37 | 16507.53 |
3592 | 2011.10.18 14:37 | close | 1795 | 0.01 | 0.92023 | 0.00000 | 0.92576 | -1.99 | 16505.54 |
3593 | 2011.10.19 20:00 | sell | 1797 | 0.01 | 0.92297 | 0.00000 | 0.91947 | ||
3594 | 2011.10.20 09:31 | t/p | 1797 | 0.01 | 0.91947 | 0.00000 | 0.91947 | 3.09 | 16508.63 |
3595 | 2011.10.21 13:00 | buy | 1798 | 0.01 | 0.91589 | 0.00000 | 0.91939 | ||
3596 | 2011.10.21 13:03 | buy | 1799 | 0.02 | 0.91488 | 0.00000 | 0.00000 | ||
3597 | 2011.10.21 13:16 | buy | 1800 | 0.03 | 0.91388 | 0.00000 | 0.00000 | ||
3598 | 2011.10.21 13:17 | buy | 1801 | 0.05 | 0.91279 | 0.00000 | 0.00000 | ||
3599 | 2011.10.21 13:40 | close | 1801 | 0.05 | 0.91463 | 0.00000 | 0.00000 | 9.31 | 16517.94 |
3600 | 2011.10.21 13:40 | close | 1800 | 0.03 | 0.91463 | 0.00000 | 0.00000 | 2.28 | 16520.22 |
3601 | 2011.10.21 13:40 | close | 1799 | 0.02 | 0.91463 | 0.00000 | 0.00000 | -0.50 | 16519.72 |
3602 | 2011.10.21 13:40 | close | 1798 | 0.01 | 0.91463 | 0.00000 | 0.91939 | -1.28 | 16518.44 |
3603 | 2011.10.21 13:40 | buy | 1802 | 0.01 | 0.91489 | 0.00000 | 0.91839 | ||
3604 | 2011.10.21 13:44 | buy | 1803 | 0.02 | 0.91389 | 0.00000 | 0.00000 | ||
3605 | 2011.10.24 00:00 | sell | 1804 | 0.01 | 0.91271 | 0.00000 | 0.90921 | ||
3606 | 2011.10.24 00:11 | sell | 1805 | 0.02 | 0.91371 | 0.00000 | 0.00000 | ||
3607 | 2011.10.24 00:22 | sell | 1806 | 0.03 | 0.91473 | 0.00000 | 0.00000 | ||
3608 | 2011.10.24 01:30 | close | 1806 | 0.03 | 0.91289 | 0.00000 | 0.00000 | 5.59 | 16524.03 |
3609 | 2011.10.24 01:30 | close | 1805 | 0.02 | 0.91289 | 0.00000 | 0.00000 | 1.66 | 16525.69 |
3610 | 2011.10.24 01:30 | close | 1804 | 0.01 | 0.91289 | 0.00000 | 0.90921 | -0.18 | 16525.51 |
3611 | 2011.10.24 03:12 | close | 1803 | 0.02 | 0.91597 | 0.00000 | 0.00000 | 4.35 | 16529.86 |
3612 | 2011.10.24 03:12 | close | 1802 | 0.01 | 0.91597 | 0.00000 | 0.91839 | 1.16 | 16531.02 |
3613 | 2011.10.25 04:00 | sell | 1807 | 0.01 | 0.92162 | 0.00000 | 0.91812 | ||
3614 | 2011.10.25 04:08 | sell | 1808 | 0.02 | 0.92268 | 0.00000 | 0.00000 | ||
3615 | 2011.10.25 06:00 | buy | 1809 | 0.01 | 0.92327 | 0.00000 | 0.92677 | ||
3616 | 2011.10.25 06:39 | buy | 1810 | 0.02 | 0.92222 | 0.00000 | 0.00000 | ||
3617 | 2011.10.25 09:06 | close | 1808 | 0.02 | 0.92058 | 0.00000 | 0.00000 | 4.25 | 16535.27 |
3618 | 2011.10.25 09:06 | close | 1807 | 0.01 | 0.92058 | 0.00000 | 0.91812 | 1.06 | 16536.33 |
3619 | 2011.10.25 10:00 | sell | 1811 | 0.01 | 0.92002 | 0.00000 | 0.91652 | ||
3620 | 2011.10.25 10:45 | sell | 1812 | 0.02 | 0.92102 | 0.00000 | 0.00000 | ||
3621 | 2011.10.25 10:59 | sell | 1813 | 0.03 | 0.92202 | 0.00000 | 0.00000 | ||
3622 | 2011.10.25 13:13 | close | 1813 | 0.03 | 0.92017 | 0.00000 | 0.00000 | 5.61 | 16541.94 |
3623 | 2011.10.25 13:13 | close | 1812 | 0.02 | 0.92017 | 0.00000 | 0.00000 | 1.72 | 16543.66 |
3624 | 2011.10.25 13:13 | close | 1811 | 0.01 | 0.92017 | 0.00000 | 0.91652 | -0.15 | 16543.51 |
3625 | 2011.10.26 16:00 | buy | 1814 | 0.03 | 0.91521 | 0.00000 | 0.00000 | ||
3626 | 2011.10.27 02:00 | close | 1814 | 0.03 | 0.92007 | 0.00000 | 0.00000 | 15.41 | 16558.92 |
3627 | 2011.10.27 02:00 | close | 1810 | 0.02 | 0.92007 | 0.00000 | 0.00000 | -3.79 | 16555.12 |
3628 | 2011.10.27 02:00 | close | 1809 | 0.01 | 0.92007 | 0.00000 | 0.92677 | -2.96 | 16552.16 |
3629 | 2011.10.27 18:00 | sell | 1815 | 0.01 | 0.92133 | 0.00000 | 0.91783 | ||
3630 | 2011.10.27 18:07 | sell | 1816 | 0.02 | 0.92236 | 0.00000 | 0.00000 | ||
3631 | 2011.10.28 01:55 | close | 1816 | 0.02 | 0.92024 | 0.00000 | 0.00000 | 3.99 | 16556.15 |
3632 | 2011.10.28 01:55 | close | 1815 | 0.01 | 0.92024 | 0.00000 | 0.91783 | 0.95 | 16557.10 |
3633 | 2011.10.28 11:00 | buy | 1817 | 0.01 | 0.92224 | 0.00000 | 0.92574 | ||
3634 | 2011.10.28 11:28 | buy | 1818 | 0.02 | 0.92121 | 0.00000 | 0.00000 | ||
3635 | 2011.10.28 13:57 | close | 1818 | 0.02 | 0.92342 | 0.00000 | 0.00000 | 4.48 | 16561.58 |
3636 | 2011.10.28 13:57 | close | 1817 | 0.01 | 0.92342 | 0.00000 | 0.92574 | 1.19 | 16562.77 |
3637 | 2011.10.31 01:00 | sell | 1819 | 0.01 | 0.92131 | 0.00000 | 0.91781 | ||
3638 | 2011.10.31 01:25 | sell | 1820 | 0.02 | 0.92245 | 0.00000 | 0.00000 | ||
3639 | 2011.10.31 01:27 | close | 1820 | 0.02 | 0.92020 | 0.00000 | 0.00000 | 4.55 | 16567.32 |
3640 | 2011.10.31 01:27 | close | 1819 | 0.01 | 0.92020 | 0.00000 | 0.91781 | 1.12 | 16568.44 |
3641 | 2011.10.31 01:27 | sell | 1821 | 0.01 | 0.91988 | 0.00000 | 0.91638 | ||
3642 | 2011.10.31 14:00 | buy | 1822 | 0.01 | 0.92046 | 0.00000 | 0.92396 | ||
3643 | 2011.10.31 15:00 | sell | 1823 | 0.02 | 0.92313 | 0.00000 | 0.00000 | ||
3644 | 2011.10.31 15:25 | t/p | 1822 | 0.01 | 0.92396 | 0.00000 | 0.92396 | 3.54 | 16571.98 |
3645 | 2011.10.31 15:28 | sell | 1824 | 0.03 | 0.92414 | 0.00000 | 0.00000 | ||
3646 | 2011.10.31 15:56 | sell | 1825 | 0.05 | 0.92517 | 0.00000 | 0.00000 | ||
3647 | 2011.10.31 16:00 | buy | 1826 | 0.01 | 0.92394 | 0.00000 | 0.92744 | ||
3648 | 2011.10.31 20:38 | close | 1825 | 0.05 | 0.92308 | 0.00000 | 0.00000 | 10.58 | 16582.56 |
3649 | 2011.10.31 20:38 | close | 1824 | 0.03 | 0.92308 | 0.00000 | 0.00000 | 3.22 | 16585.78 |
3650 | 2011.10.31 20:38 | close | 1823 | 0.02 | 0.92308 | 0.00000 | 0.00000 | 0.10 | 16585.88 |
3651 | 2011.10.31 20:38 | close | 1821 | 0.01 | 0.92308 | 0.00000 | 0.91638 | -3.23 | 16582.65 |
3652 | 2011.11.01 00:27 | t/p | 1826 | 0.01 | 0.92744 | 0.00000 | 0.92744 | 3.62 | 16586.27 |
3653 | 2011.11.01 06:00 | sell | 1827 | 0.01 | 0.91822 | 0.00000 | 0.91472 | ||
3654 | 2011.11.02 00:30 | t/p | 1827 | 0.01 | 0.91472 | 0.00000 | 0.91472 | 3.39 | 16589.66 |
3655 | 2011.11.02 07:00 | buy | 1828 | 0.01 | 0.91974 | 0.00000 | 0.92324 | ||
3656 | 2011.11.02 12:00 | sell | 1829 | 0.01 | 0.91416 | 0.00000 | 0.91066 | ||
3657 | 2011.11.02 12:38 | sell | 1830 | 0.02 | 0.91518 | 0.00000 | 0.00000 | ||
3658 | 2011.11.02 16:07 | close | 1830 | 0.02 | 0.91308 | 0.00000 | 0.00000 | 4.25 | 16593.91 |
3659 | 2011.11.02 16:07 | close | 1829 | 0.01 | 0.91308 | 0.00000 | 0.91066 | 1.09 | 16595.00 |
3660 | 2011.11.03 13:19 | buy | 1831 | 0.02 | 0.91873 | 0.00000 | 0.00000 | ||
3661 | 2011.11.03 13:27 | buy | 1832 | 0.03 | 0.91769 | 0.00000 | 0.00000 | ||
3662 | 2011.11.04 05:00 | sell | 1833 | 0.01 | 0.91243 | 0.00000 | 0.90893 | ||
3663 | 2011.11.04 05:37 | sell | 1834 | 0.02 | 0.91345 | 0.00000 | 0.00000 | ||
3664 | 2011.11.04 08:40 | close | 1832 | 0.03 | 0.91955 | 0.00000 | 0.00000 | 5.87 | 16600.87 |
3665 | 2011.11.04 08:40 | close | 1831 | 0.02 | 0.91955 | 0.00000 | 0.00000 | 1.80 | 16602.68 |
3666 | 2011.11.04 08:40 | close | 1828 | 0.01 | 0.91955 | 0.00000 | 0.92324 | 0.09 | 16602.77 |
3667 | 2011.11.04 09:00 | buy | 1835 | 0.01 | 0.91839 | 0.00000 | 0.92189 | ||
3668 | 2011.11.04 09:55 | buy | 1836 | 0.02 | 0.91738 | 0.00000 | 0.00000 | ||
3669 | 2011.11.04 12:31 | close | 1836 | 0.02 | 0.91947 | 0.00000 | 0.00000 | 4.23 | 16607.00 |
3670 | 2011.11.04 12:31 | close | 1835 | 0.01 | 0.91947 | 0.00000 | 0.92189 | 1.09 | 16608.09 |
3671 | 2011.11.08 09:00 | sell | 1837 | 0.03 | 0.93147 | 0.00000 | 0.00000 | ||
3672 | 2011.11.08 09:40 | sell | 1838 | 0.05 | 0.93249 | 0.00000 | 0.00000 | ||
3673 | 2011.11.08 10:48 | close | 1838 | 0.05 | 0.92598 | 0.00000 | 0.00000 | 32.95 | 16641.04 |
3674 | 2011.11.08 10:48 | close | 1837 | 0.03 | 0.92598 | 0.00000 | 0.00000 | 16.67 | 16657.71 |
3675 | 2011.11.08 10:48 | close | 1834 | 0.02 | 0.92598 | 0.00000 | 0.00000 | -25.97 | 16631.74 |
3676 | 2011.11.08 10:48 | close | 1833 | 0.01 | 0.92598 | 0.00000 | 0.90893 | -14.02 | 16617.71 |
3677 | 2011.11.09 00:00 | buy | 1839 | 0.01 | 0.92869 | 0.00000 | 0.93219 | ||
3678 | 2011.11.09 01:00 | sell | 1840 | 0.01 | 0.92801 | 0.00000 | 0.92451 | ||
3679 | 2011.11.09 08:00 | buy | 1841 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
3680 | 2011.11.09 08:22 | close | 1841 | 0.02 | 0.92881 | 0.00000 | 0.00000 | 5.19 | 16622.90 |
3681 | 2011.11.09 08:22 | close | 1839 | 0.01 | 0.92881 | 0.00000 | 0.93219 | 0.12 | 16623.02 |
3682 | 2011.11.09 08:22 | buy | 1842 | 0.01 | 0.92921 | 0.00000 | 0.93271 | ||
3683 | 2011.11.09 08:33 | buy | 1843 | 0.02 | 0.92821 | 0.00000 | 0.00000 | ||
3684 | 2011.11.09 08:44 | buy | 1844 | 0.03 | 0.92717 | 0.00000 | 0.00000 | ||
3685 | 2011.11.09 09:13 | t/p | 1840 | 0.01 | 0.92451 | 0.00000 | 0.92451 | 3.54 | 16626.56 |
3686 | 2011.11.09 09:13 | sell | 1845 | 0.01 | 0.92417 | 0.00000 | 0.92067 | ||
3687 | 2011.11.09 09:15 | sell | 1846 | 0.02 | 0.92521 | 0.00000 | 0.00000 | ||
3688 | 2011.11.09 09:49 | close | 1846 | 0.02 | 0.92309 | 0.00000 | 0.00000 | 4.29 | 16630.85 |
3689 | 2011.11.09 09:49 | close | 1845 | 0.01 | 0.92309 | 0.00000 | 0.92067 | 1.10 | 16631.95 |
3690 | 2011.11.09 09:49 | sell | 1847 | 0.01 | 0.92275 | 0.00000 | 0.91925 | ||
3691 | 2011.11.10 05:06 | buy | 1848 | 0.05 | 0.92614 | 0.00000 | 0.00000 | ||
3692 | 2011.11.10 05:20 | close | 1848 | 0.05 | 0.92795 | 0.00000 | 0.00000 | 9.16 | 16641.11 |
3693 | 2011.11.10 05:20 | close | 1844 | 0.03 | 0.92795 | 0.00000 | 0.00000 | 3.01 | 16644.12 |
3694 | 2011.11.10 05:20 | close | 1843 | 0.02 | 0.92795 | 0.00000 | 0.00000 | -0.11 | 16644.02 |
3695 | 2011.11.10 05:20 | close | 1842 | 0.01 | 0.92795 | 0.00000 | 0.93271 | -1.07 | 16642.95 |
3696 | 2011.11.10 05:20 | buy | 1849 | 0.01 | 0.92824 | 0.00000 | 0.93174 | ||
3697 | 2011.11.10 05:33 | buy | 1850 | 0.02 | 0.92723 | 0.00000 | 0.00000 | ||
3698 | 2011.11.10 05:48 | buy | 1851 | 0.03 | 0.92604 | 0.00000 | 0.00000 | ||
3699 | 2011.11.10 05:56 | buy | 1852 | 0.05 | 0.92504 | 0.00000 | 0.00000 | ||
3700 | 2011.11.10 07:45 | t/p | 1847 | 0.01 | 0.91925 | 0.00000 | 0.91925 | 3.09 | 16646.04 |
3701 | 2011.11.10 09:00 | sell | 1853 | 0.01 | 0.91860 | 0.00000 | 0.91510 | ||
3702 | 2011.11.10 09:40 | sell | 1854 | 0.02 | 0.91962 | 0.00000 | 0.00000 | ||
3703 | 2011.11.10 10:44 | close | 1854 | 0.02 | 0.91745 | 0.00000 | 0.00000 | 4.39 | 16650.43 |
3704 | 2011.11.10 10:44 | close | 1853 | 0.01 | 0.91745 | 0.00000 | 0.91510 | 1.16 | 16651.59 |
3705 | 2011.11.11 05:00 | buy | 1855 | 0.08 | 0.92094 | 0.00000 | 0.00000 | ||
3706 | 2011.11.11 05:31 | buy | 1856 | 0.13 | 0.91986 | 0.00000 | 0.00000 | ||
3707 | 2011.11.11 08:00 | sell | 1857 | 0.01 | 0.91701 | 0.00000 | 0.91351 | ||
3708 | 2011.11.11 08:10 | sell | 1858 | 0.02 | 0.91802 | 0.00000 | 0.00000 | ||
3709 | 2011.11.11 08:20 | sell | 1859 | 0.03 | 0.91909 | 0.00000 | 0.00000 | ||
3710 | 2011.11.11 08:37 | sell | 1860 | 0.05 | 0.92009 | 0.00000 | 0.00000 | ||
3711 | 2011.11.11 08:45 | sell | 1861 | 0.08 | 0.92110 | 0.00000 | 0.00000 | ||
3712 | 2011.11.11 09:34 | close | 1861 | 0.08 | 0.91928 | 0.00000 | 0.00000 | 14.74 | 16666.33 |
3713 | 2011.11.11 09:34 | close | 1860 | 0.05 | 0.91928 | 0.00000 | 0.00000 | 4.10 | 16670.43 |
3714 | 2011.11.11 09:34 | close | 1859 | 0.03 | 0.91928 | 0.00000 | 0.00000 | -0.57 | 16669.86 |
3715 | 2011.11.11 09:34 | close | 1858 | 0.02 | 0.91928 | 0.00000 | 0.00000 | -2.56 | 16667.30 |
3716 | 2011.11.11 09:34 | close | 1857 | 0.01 | 0.91928 | 0.00000 | 0.91351 | -2.30 | 16665.00 |
3717 | 2011.11.11 11:59 | buy | 1862 | 0.22 | 0.91879 | 0.00000 | 0.00000 | ||
3718 | 2011.11.11 13:00 | sell | 1863 | 0.01 | 0.92015 | 0.00000 | 0.91665 | ||
3719 | 2011.11.11 14:23 | close | 1862 | 0.22 | 0.92134 | 0.00000 | 0.00000 | 56.82 | 16721.82 |
3720 | 2011.11.11 14:23 | close | 1856 | 0.13 | 0.92134 | 0.00000 | 0.00000 | 19.49 | 16741.31 |
3721 | 2011.11.11 14:23 | close | 1855 | 0.08 | 0.92134 | 0.00000 | 0.00000 | 3.24 | 16744.55 |
3722 | 2011.11.11 14:23 | close | 1852 | 0.05 | 0.92134 | 0.00000 | 0.00000 | -18.39 | 16726.16 |
3723 | 2011.11.11 14:23 | close | 1851 | 0.03 | 0.92134 | 0.00000 | 0.00000 | -14.07 | 16712.09 |
3724 | 2011.11.11 14:23 | close | 1850 | 0.02 | 0.92134 | 0.00000 | 0.00000 | -11.79 | 16700.30 |
3725 | 2011.11.11 14:23 | close | 1849 | 0.01 | 0.92134 | 0.00000 | 0.93174 | -6.92 | 16693.38 |
3726 | 2011.11.11 14:23 | buy | 1864 | 0.01 | 0.92168 | 0.00000 | 0.92518 | ||
3727 | 2011.11.11 17:11 | t/p | 1864 | 0.01 | 0.92518 | 0.00000 | 0.92518 | 3.55 | 16696.93 |
3728 | 2011.11.14 13:00 | sell | 1865 | 0.02 | 0.92593 | 0.00000 | 0.00000 | ||
3729 | 2011.11.15 01:00 | buy | 1866 | 0.01 | 0.92852 | 0.00000 | 0.93202 | ||
3730 | 2011.11.15 01:28 | buy | 1867 | 0.02 | 0.92748 | 0.00000 | 0.00000 | ||
3731 | 2011.11.15 07:54 | close | 1867 | 0.02 | 0.92959 | 0.00000 | 0.00000 | 4.28 | 16701.21 |
3732 | 2011.11.15 07:54 | close | 1866 | 0.01 | 0.92959 | 0.00000 | 0.93202 | 1.08 | 16702.29 |
3733 | 2011.11.16 04:00 | sell | 1868 | 0.03 | 0.92802 | 0.00000 | 0.00000 | ||
3734 | 2011.11.16 20:00 | buy | 1869 | 0.01 | 0.93104 | 0.00000 | 0.93454 | ||
3735 | 2011.11.16 20:11 | buy | 1870 | 0.02 | 0.93004 | 0.00000 | 0.00000 | ||
3736 | 2011.11.16 20:18 | buy | 1871 | 0.03 | 0.92903 | 0.00000 | 0.00000 | ||
3737 | 2011.11.16 20:26 | buy | 1872 | 0.05 | 0.92803 | 0.00000 | 0.00000 | ||
3738 | 2011.11.16 20:34 | buy | 1873 | 0.08 | 0.92694 | 0.00000 | 0.00000 | ||
3739 | 2011.11.17 01:13 | close | 1868 | 0.03 | 0.92484 | 0.00000 | 0.00000 | 8.31 | 16710.60 |
3740 | 2011.11.17 01:13 | close | 1865 | 0.02 | 0.92484 | 0.00000 | 0.00000 | 0.70 | 16711.30 |
3741 | 2011.11.17 01:13 | close | 1863 | 0.01 | 0.92484 | 0.00000 | 0.91665 | -5.65 | 16705.65 |
3742 | 2011.11.17 04:18 | close | 1873 | 0.08 | 0.92882 | 0.00000 | 0.00000 | 16.93 | 16722.58 |
3743 | 2011.11.17 04:18 | close | 1872 | 0.05 | 0.92882 | 0.00000 | 0.00000 | 5.06 | 16727.64 |
3744 | 2011.11.17 04:18 | close | 1871 | 0.03 | 0.92882 | 0.00000 | 0.00000 | -0.00 | 16727.63 |
3745 | 2011.11.17 04:18 | close | 1870 | 0.02 | 0.92882 | 0.00000 | 0.00000 | -2.05 | 16725.59 |
3746 | 2011.11.17 04:18 | close | 1869 | 0.01 | 0.92882 | 0.00000 | 0.93454 | -2.04 | 16723.55 |
3747 | 2011.11.17 08:00 | buy | 1874 | 0.01 | 0.92855 | 0.00000 | 0.93205 | ||
3748 | 2011.11.17 08:22 | buy | 1875 | 0.02 | 0.92750 | 0.00000 | 0.00000 | ||
3749 | 2011.11.17 08:46 | close | 1875 | 0.02 | 0.92965 | 0.00000 | 0.00000 | 4.36 | 16727.91 |
3750 | 2011.11.17 08:46 | close | 1874 | 0.01 | 0.92965 | 0.00000 | 0.93205 | 1.11 | 16729.02 |
3751 | 2011.11.17 08:46 | buy | 1876 | 0.01 | 0.92988 | 0.00000 | 0.93338 | ||
3752 | 2011.11.17 08:49 | buy | 1877 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
3753 | 2011.11.17 12:00 | sell | 1878 | 0.01 | 0.92538 | 0.00000 | 0.92188 | ||
3754 | 2011.11.17 16:21 | t/p | 1878 | 0.01 | 0.92188 | 0.00000 | 0.92188 | 3.54 | 16732.56 |
3755 | 2011.11.20 23:00 | sell | 1879 | 0.01 | 0.91658 | 0.00000 | 0.91308 | ||
3756 | 2011.11.21 01:15 | t/p | 1879 | 0.01 | 0.91308 | 0.00000 | 0.91308 | 3.39 | 16735.95 |
3757 | 2011.11.24 04:00 | buy | 1880 | 0.03 | 0.89442 | 0.00000 | 0.00000 | ||
3758 | 2011.11.24 21:00 | sell | 1881 | 0.01 | 0.89422 | 0.00000 | 0.89072 | ||
3759 | 2011.11.24 21:54 | sell | 1882 | 0.02 | 0.89522 | 0.00000 | 0.00000 | ||
3760 | 2011.11.24 22:28 | close | 1882 | 0.02 | 0.89306 | 0.00000 | 0.00000 | 4.38 | 16740.33 |
3761 | 2011.11.24 22:28 | close | 1881 | 0.01 | 0.89306 | 0.00000 | 0.89072 | 1.18 | 16741.51 |
3762 | 2011.11.27 23:15 | close | 1880 | 0.03 | 0.91306 | 0.00000 | 0.00000 | 56.84 | 16798.35 |
3763 | 2011.11.27 23:15 | close | 1877 | 0.02 | 0.91306 | 0.00000 | 0.00000 | -30.91 | 16767.44 |
3764 | 2011.11.27 23:15 | close | 1876 | 0.01 | 0.91306 | 0.00000 | 0.93338 | -16.46 | 16750.98 |
3765 | 2011.11.28 21:00 | sell | 1883 | 0.01 | 0.91386 | 0.00000 | 0.91036 | ||
3766 | 2011.11.29 06:00 | buy | 1884 | 0.01 | 0.91739 | 0.00000 | 0.92089 | ||
3767 | 2011.11.29 10:15 | t/p | 1884 | 0.01 | 0.92089 | 0.00000 | 0.92089 | 3.54 | 16754.52 |
3768 | 2011.11.30 07:00 | sell | 1885 | 0.02 | 0.91986 | 0.00000 | 0.00000 | ||
3769 | 2011.11.30 13:00 | buy | 1886 | 0.01 | 0.92811 | 0.00000 | 0.93161 | ||
3770 | 2011.11.30 13:00 | t/p | 1886 | 0.01 | 0.93161 | 0.00000 | 0.93161 | 3.55 | 16758.07 |
3771 | 2011.11.30 13:00 | buy | 1887 | 0.01 | 0.93201 | 0.00000 | 0.93551 | ||
3772 | 2011.11.30 13:01 | t/p | 1887 | 0.01 | 0.93551 | 0.00000 | 0.93551 | 3.55 | 16761.62 |
3773 | 2011.11.30 13:01 | buy | 1888 | 0.01 | 0.93618 | 0.00000 | 0.93968 | ||
3774 | 2011.11.30 13:01 | buy | 1889 | 0.02 | 0.93505 | 0.00000 | 0.00000 | ||
3775 | 2011.11.30 13:01 | buy | 1890 | 0.03 | 0.93384 | 0.00000 | 0.00000 | ||
3776 | 2011.11.30 13:02 | buy | 1891 | 0.05 | 0.93280 | 0.00000 | 0.00000 | ||
3777 | 2011.11.30 13:03 | close | 1891 | 0.05 | 0.93471 | 0.00000 | 0.00000 | 9.67 | 16771.29 |
3778 | 2011.11.30 13:03 | close | 1890 | 0.03 | 0.93471 | 0.00000 | 0.00000 | 2.65 | 16773.94 |
3779 | 2011.11.30 13:03 | close | 1889 | 0.02 | 0.93471 | 0.00000 | 0.00000 | -0.69 | 16773.25 |
3780 | 2011.11.30 13:03 | close | 1888 | 0.01 | 0.93471 | 0.00000 | 0.93968 | -1.48 | 16771.77 |
3781 | 2011.11.30 13:03 | buy | 1892 | 0.01 | 0.93505 | 0.00000 | 0.93855 | ||
3782 | 2011.11.30 13:04 | buy | 1893 | 0.02 | 0.93399 | 0.00000 | 0.00000 | ||
3783 | 2011.11.30 13:05 | close | 1893 | 0.02 | 0.93627 | 0.00000 | 0.00000 | 4.62 | 16776.39 |
3784 | 2011.11.30 13:05 | close | 1892 | 0.01 | 0.93627 | 0.00000 | 0.93855 | 1.24 | 16777.63 |
3785 | 2011.11.30 13:05 | buy | 1894 | 0.01 | 0.93660 | 0.00000 | 0.94010 | ||
3786 | 2011.11.30 13:06 | buy | 1895 | 0.02 | 0.93552 | 0.00000 | 0.00000 | ||
3787 | 2011.11.30 13:06 | buy | 1896 | 0.03 | 0.93451 | 0.00000 | 0.00000 | ||
3788 | 2011.11.30 13:06 | buy | 1897 | 0.05 | 0.93323 | 0.00000 | 0.00000 | ||
3789 | 2011.11.30 13:07 | buy | 1898 | 0.08 | 0.93211 | 0.00000 | 0.00000 | ||
3790 | 2011.11.30 13:14 | buy | 1899 | 0.13 | 0.93103 | 0.00000 | 0.00000 | ||
3791 | 2011.11.30 13:15 | close | 1899 | 0.13 | 0.93312 | 0.00000 | 0.00000 | 27.51 | 16805.14 |
3792 | 2011.11.30 13:15 | close | 1898 | 0.08 | 0.93312 | 0.00000 | 0.00000 | 8.19 | 16813.33 |
3793 | 2011.11.30 13:15 | close | 1897 | 0.05 | 0.93312 | 0.00000 | 0.00000 | -0.56 | 16812.77 |
3794 | 2011.11.30 13:15 | close | 1896 | 0.03 | 0.93312 | 0.00000 | 0.00000 | -4.22 | 16808.55 |
3795 | 2011.11.30 13:15 | close | 1895 | 0.02 | 0.93312 | 0.00000 | 0.00000 | -4.86 | 16803.69 |
3796 | 2011.11.30 13:15 | close | 1894 | 0.01 | 0.93312 | 0.00000 | 0.94010 | -3.52 | 16800.17 |
3797 | 2011.11.30 13:15 | buy | 1900 | 0.01 | 0.93352 | 0.00000 | 0.93702 | ||
3798 | 2011.11.30 13:15 | buy | 1901 | 0.02 | 0.93184 | 0.00000 | 0.00000 | ||
3799 | 2011.11.30 13:21 | buy | 1902 | 0.03 | 0.93079 | 0.00000 | 0.00000 | ||
3800 | 2011.11.30 13:24 | close | 1902 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 6.01 | 16806.18 |
3801 | 2011.11.30 13:24 | close | 1901 | 0.02 | 0.93277 | 0.00000 | 0.00000 | 1.88 | 16808.06 |
3802 | 2011.11.30 13:24 | close | 1900 | 0.01 | 0.93277 | 0.00000 | 0.93702 | -0.76 | 16807.30 |
3803 | 2011.11.30 13:24 | buy | 1903 | 0.01 | 0.93305 | 0.00000 | 0.93655 | ||
3804 | 2011.11.30 13:32 | t/p | 1903 | 0.01 | 0.93655 | 0.00000 | 0.93655 | 3.55 | 16810.85 |
3805 | 2011.11.30 13:32 | buy | 1904 | 0.01 | 0.93687 | 0.00000 | 0.94037 | ||
3806 | 2011.11.30 13:33 | buy | 1905 | 0.02 | 0.93586 | 0.00000 | 0.00000 | ||
3807 | 2011.11.30 13:34 | buy | 1906 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
3808 | 2011.11.30 13:37 | buy | 1907 | 0.05 | 0.93370 | 0.00000 | 0.00000 | ||
3809 | 2011.11.30 13:39 | buy | 1908 | 0.08 | 0.93261 | 0.00000 | 0.00000 | ||
3810 | 2011.11.30 13:58 | close | 1908 | 0.08 | 0.93451 | 0.00000 | 0.00000 | 15.40 | 16826.25 |
3811 | 2011.11.30 13:58 | close | 1907 | 0.05 | 0.93451 | 0.00000 | 0.00000 | 4.10 | 16830.35 |
3812 | 2011.11.30 13:58 | close | 1906 | 0.03 | 0.93451 | 0.00000 | 0.00000 | -0.70 | 16829.65 |
3813 | 2011.11.30 13:58 | close | 1905 | 0.02 | 0.93451 | 0.00000 | 0.00000 | -2.73 | 16826.92 |
3814 | 2011.11.30 13:58 | close | 1904 | 0.01 | 0.93451 | 0.00000 | 0.94037 | -2.39 | 16824.53 |
3815 | 2011.11.30 13:58 | buy | 1909 | 0.01 | 0.93490 | 0.00000 | 0.93840 | ||
3816 | 2011.11.30 20:41 | t/p | 1909 | 0.01 | 0.93840 | 0.00000 | 0.93840 | 3.54 | 16828.07 |
3817 | 2011.12.01 08:00 | sell | 1910 | 0.03 | 0.93018 | 0.00000 | 0.00000 | ||
3818 | 2011.12.05 08:00 | sell | 1911 | 0.05 | 0.94167 | 0.00000 | 0.00000 | ||
3819 | 2011.12.05 08:47 | sell | 1912 | 0.08 | 0.94268 | 0.00000 | 0.00000 | ||
3820 | 2011.12.07 18:00 | sell | 1913 | 0.13 | 0.95008 | 0.00000 | 0.00000 | ||
3821 | 2011.12.08 20:51 | close | 1913 | 0.13 | 0.94140 | 0.00000 | 0.00000 | 108.30 | 16936.36 |
3822 | 2011.12.08 20:51 | close | 1912 | 0.08 | 0.94140 | 0.00000 | 0.00000 | 4.34 | 16940.70 |
3823 | 2011.12.08 20:51 | close | 1911 | 0.05 | 0.94140 | 0.00000 | 0.00000 | -2.39 | 16938.31 |
3824 | 2011.12.08 20:51 | close | 1910 | 0.03 | 0.94140 | 0.00000 | 0.00000 | -37.22 | 16901.09 |
3825 | 2011.12.08 20:51 | close | 1885 | 0.02 | 0.94140 | 0.00000 | 0.00000 | -46.60 | 16854.49 |
3826 | 2011.12.08 20:51 | close | 1883 | 0.01 | 0.94140 | 0.00000 | 0.91036 | -29.68 | 16824.81 |
3827 | 2012.01.04 02:00 | sell | 1914 | 0.01 | 0.96432 | 0.00000 | 0.96082 | ||
3828 | 2012.01.04 07:00 | buy | 1915 | 0.01 | 0.96826 | 0.00000 | 0.97176 | ||
3829 | 2012.01.04 07:58 | buy | 1916 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
3830 | 2012.01.04 11:25 | close | 1916 | 0.02 | 0.96934 | 0.00000 | 0.00000 | 4.28 | 16829.09 |
3831 | 2012.01.04 11:25 | close | 1915 | 0.01 | 0.96934 | 0.00000 | 0.97176 | 1.09 | 16830.18 |
3832 | 2012.01.05 06:00 | sell | 1917 | 0.02 | 0.97308 | 0.00000 | 0.00000 | ||
3833 | 2012.01.05 15:00 | buy | 1918 | 0.01 | 0.97629 | 0.00000 | 0.97979 | ||
3834 | 2012.01.05 15:02 | buy | 1919 | 0.02 | 0.97529 | 0.00000 | 0.00000 | ||
3835 | 2012.01.05 17:06 | close | 1919 | 0.02 | 0.97737 | 0.00000 | 0.00000 | 4.21 | 16834.39 |
3836 | 2012.01.05 17:06 | close | 1918 | 0.01 | 0.97737 | 0.00000 | 0.97979 | 1.09 | 16835.48 |
3837 | 2012.01.06 06:00 | sell | 1920 | 0.03 | 0.97581 | 0.00000 | 0.00000 | ||
3838 | 2012.01.06 15:00 | buy | 1921 | 0.01 | 0.97763 | 0.00000 | 0.98113 | ||
3839 | 2012.01.09 00:00 | sell | 1922 | 0.05 | 0.97748 | 0.00000 | 0.00000 | ||
3840 | 2012.01.09 00:30 | close | 1922 | 0.05 | 0.97377 | 0.00000 | 0.00000 | 18.78 | 16854.26 |
3841 | 2012.01.09 00:30 | close | 1920 | 0.03 | 0.97377 | 0.00000 | 0.00000 | 5.75 | 16860.01 |
3842 | 2012.01.09 00:30 | close | 1917 | 0.02 | 0.97377 | 0.00000 | 0.00000 | -1.99 | 16858.02 |
3843 | 2012.01.09 00:30 | close | 1914 | 0.01 | 0.97377 | 0.00000 | 0.96082 | -10.32 | 16847.69 |
3844 | 2012.01.09 00:30 | sell | 1923 | 0.01 | 0.97335 | 0.00000 | 0.96985 | ||
3845 | 2012.01.09 01:00 | buy | 1924 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
3846 | 2012.01.09 01:18 | buy | 1925 | 0.03 | 0.97199 | 0.00000 | 0.00000 | ||
3847 | 2012.01.09 14:39 | close | 1925 | 0.03 | 0.97443 | 0.00000 | 0.00000 | 7.41 | 16855.10 |
3848 | 2012.01.09 14:39 | close | 1924 | 0.02 | 0.97443 | 0.00000 | 0.00000 | 2.88 | 16857.98 |
3849 | 2012.01.09 14:39 | close | 1921 | 0.01 | 0.97443 | 0.00000 | 0.98113 | -3.18 | 16854.80 |
3850 | 2012.01.09 17:00 | buy | 1926 | 0.01 | 0.97253 | 0.00000 | 0.97603 | ||
3851 | 2012.01.10 03:14 | t/p | 1926 | 0.01 | 0.97603 | 0.00000 | 0.97603 | 3.61 | 16858.41 |
3852 | 2012.01.10 03:14 | buy | 1927 | 0.01 | 0.97637 | 0.00000 | 0.97987 | ||
3853 | 2012.01.10 11:45 | t/p | 1927 | 0.01 | 0.97987 | 0.00000 | 0.97987 | 3.54 | 16861.95 |
3854 | 2012.01.11 03:00 | sell | 1928 | 0.02 | 0.97819 | 0.00000 | 0.00000 | ||
3855 | 2012.01.11 08:00 | buy | 1929 | 0.01 | 0.97960 | 0.00000 | 0.98310 | ||
3856 | 2012.01.11 16:19 | t/p | 1929 | 0.01 | 0.98310 | 0.00000 | 0.98310 | 3.55 | 16865.50 |
3857 | 2012.01.12 06:00 | sell | 1930 | 0.03 | 0.98130 | 0.00000 | 0.00000 | ||
3858 | 2012.01.12 14:00 | buy | 1931 | 0.01 | 0.98170 | 0.00000 | 0.98520 | ||
3859 | 2012.01.12 14:31 | buy | 1932 | 0.02 | 0.98069 | 0.00000 | 0.00000 | ||
3860 | 2012.01.12 14:33 | buy | 1933 | 0.03 | 0.97966 | 0.00000 | 0.00000 | ||
3861 | 2012.01.12 14:44 | buy | 1934 | 0.05 | 0.97865 | 0.00000 | 0.00000 | ||
3862 | 2012.01.12 14:51 | close | 1930 | 0.03 | 0.97778 | 0.00000 | 0.00000 | 10.69 | 16876.19 |
3863 | 2012.01.12 14:51 | close | 1928 | 0.02 | 0.97778 | 0.00000 | 0.00000 | -0.07 | 16876.12 |
3864 | 2012.01.12 14:51 | close | 1923 | 0.01 | 0.97778 | 0.00000 | 0.96985 | -5.24 | 16870.88 |
3865 | 2012.01.12 14:51 | buy | 1935 | 0.08 | 0.97764 | 0.00000 | 0.00000 | ||
3866 | 2012.01.12 16:00 | sell | 1936 | 0.01 | 0.97522 | 0.00000 | 0.97172 | ||
3867 | 2012.01.13 10:43 | close | 1935 | 0.08 | 0.97948 | 0.00000 | 0.00000 | 15.48 | 16886.35 |
3868 | 2012.01.13 10:43 | close | 1934 | 0.05 | 0.97948 | 0.00000 | 0.00000 | 4.55 | 16890.91 |
3869 | 2012.01.13 10:43 | close | 1933 | 0.03 | 0.97948 | 0.00000 | 0.00000 | -0.33 | 16890.58 |
3870 | 2012.01.13 10:43 | close | 1932 | 0.02 | 0.97948 | 0.00000 | 0.00000 | -2.31 | 16888.27 |
3871 | 2012.01.13 10:43 | close | 1931 | 0.01 | 0.97948 | 0.00000 | 0.98520 | -2.18 | 16886.09 |
3872 | 2012.01.13 11:00 | buy | 1937 | 0.01 | 0.97909 | 0.00000 | 0.98259 | ||
3873 | 2012.01.13 16:00 | t/p | 1937 | 0.01 | 0.98259 | 0.00000 | 0.98259 | 3.55 | 16889.64 |
3874 | 2012.01.17 14:00 | sell | 1938 | 0.02 | 0.98668 | 0.00000 | 0.00000 | ||
3875 | 2012.01.17 14:12 | sell | 1939 | 0.03 | 0.98768 | 0.00000 | 0.00000 | ||
3876 | 2012.01.17 14:14 | sell | 1940 | 0.05 | 0.98871 | 0.00000 | 0.00000 | ||
3877 | 2012.01.17 16:00 | buy | 1941 | 0.01 | 0.98710 | 0.00000 | 0.99060 | ||
3878 | 2012.01.17 17:36 | close | 1940 | 0.05 | 0.98596 | 0.00000 | 0.00000 | 13.92 | 16903.56 |
3879 | 2012.01.17 17:36 | close | 1939 | 0.03 | 0.98596 | 0.00000 | 0.00000 | 5.22 | 16908.78 |
3880 | 2012.01.17 17:36 | close | 1938 | 0.02 | 0.98596 | 0.00000 | 0.00000 | 1.46 | 16910.24 |
3881 | 2012.01.17 17:36 | close | 1936 | 0.01 | 0.98596 | 0.00000 | 0.97172 | -11.33 | 16898.91 |
3882 | 2012.01.17 19:00 | sell | 1942 | 0.01 | 0.98606 | 0.00000 | 0.98256 | ||
3883 | 2012.01.18 09:10 | t/p | 1942 | 0.01 | 0.98256 | 0.00000 | 0.98256 | 3.40 | 16902.31 |
3884 | 2012.01.20 11:00 | buy | 1943 | 0.02 | 0.97334 | 0.00000 | 0.00000 | ||
3885 | 2012.01.20 19:25 | close | 1943 | 0.02 | 0.97968 | 0.00000 | 0.00000 | 12.84 | 16915.15 |
3886 | 2012.01.20 19:25 | close | 1941 | 0.01 | 0.97968 | 0.00000 | 0.99060 | -7.17 | 16907.98 |
3887 | 2012.01.23 13:00 | sell | 1944 | 0.01 | 0.97912 | 0.00000 | 0.97562 | ||
3888 | 2012.01.23 16:45 | t/p | 1944 | 0.01 | 0.97562 | 0.00000 | 0.97562 | 3.54 | 16911.52 |
3889 | 2012.01.24 21:00 | buy | 1945 | 0.01 | 0.97271 | 0.00000 | 0.97621 | ||
3890 | 2012.01.25 02:07 | t/p | 1945 | 0.01 | 0.97621 | 0.00000 | 0.97621 | 3.62 | 16915.14 |
3891 | 2012.01.25 16:00 | sell | 1946 | 0.01 | 0.97538 | 0.00000 | 0.97188 | ||
3892 | 2012.01.25 20:00 | buy | 1947 | 0.01 | 0.97780 | 0.00000 | 0.98130 | ||
3893 | 2012.01.25 20:42 | buy | 1948 | 0.02 | 0.97680 | 0.00000 | 0.00000 | ||
3894 | 2012.01.26 05:02 | close | 1948 | 0.02 | 0.97890 | 0.00000 | 0.00000 | 4.67 | 16919.82 |
3895 | 2012.01.26 05:02 | close | 1947 | 0.01 | 0.97890 | 0.00000 | 0.98130 | 1.32 | 16921.14 |
3896 | 2012.01.26 17:00 | sell | 1949 | 0.02 | 0.97706 | 0.00000 | 0.00000 | ||
3897 | 2012.01.27 09:00 | buy | 1950 | 0.01 | 0.98118 | 0.00000 | 0.98468 | ||
3898 | 2012.01.27 09:21 | buy | 1951 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
3899 | 2012.01.27 16:43 | close | 1949 | 0.02 | 0.97474 | 0.00000 | 0.00000 | 4.39 | 16925.53 |
3900 | 2012.01.27 16:43 | close | 1946 | 0.01 | 0.97474 | 0.00000 | 0.97188 | 0.05 | 16925.58 |
3901 | 2012.01.30 16:00 | buy | 1952 | 0.03 | 0.97082 | 0.00000 | 0.00000 | ||
3902 | 2012.01.31 14:31 | close | 1952 | 0.03 | 0.97684 | 0.00000 | 0.00000 | 18.50 | 16944.08 |
3903 | 2012.01.31 14:31 | close | 1951 | 0.02 | 0.97684 | 0.00000 | 0.00000 | -6.44 | 16937.64 |
3904 | 2012.01.31 14:31 | close | 1950 | 0.01 | 0.97684 | 0.00000 | 0.98468 | -4.25 | 16933.39 |
3905 | 2012.02.02 18:00 | sell | 1953 | 0.01 | 0.98183 | 0.00000 | 0.97833 | ||
3906 | 2012.02.03 11:19 | t/p | 1953 | 0.01 | 0.97833 | 0.00000 | 0.97833 | 3.40 | 16936.79 |
3907 | 2012.02.03 15:00 | buy | 1954 | 0.01 | 0.98819 | 0.00000 | 0.99169 | ||
3908 | 2012.02.03 17:07 | t/p | 1954 | 0.01 | 0.99169 | 0.00000 | 0.99169 | 3.55 | 16940.34 |
3909 | 2012.02.06 18:00 | sell | 1955 | 0.01 | 0.98647 | 0.00000 | 0.98297 | ||
3910 | 2012.02.07 05:00 | buy | 1956 | 0.01 | 0.99271 | 0.00000 | 0.99621 | ||
3911 | 2012.02.08 09:00 | buy | 1957 | 0.02 | 0.98898 | 0.00000 | 0.00000 | ||
3912 | 2012.02.09 01:32 | t/p | 1955 | 0.01 | 0.98297 | 0.00000 | 0.98297 | 2.80 | 16943.14 |
3913 | 2012.02.09 11:00 | buy | 1958 | 0.03 | 0.98534 | 0.00000 | 0.00000 | ||
3914 | 2012.02.09 16:00 | sell | 1959 | 0.01 | 0.98329 | 0.00000 | 0.97979 | ||
3915 | 2012.02.10 01:38 | t/p | 1959 | 0.01 | 0.97979 | 0.00000 | 0.97979 | 3.40 | 16946.54 |
3916 | 2012.02.14 04:00 | sell | 1960 | 0.01 | 0.98036 | 0.00000 | 0.97686 | ||
3917 | 2012.02.14 17:00 | buy | 1961 | 0.05 | 0.98230 | 0.00000 | 0.00000 | ||
3918 | 2012.02.14 21:00 | sell | 1962 | 0.02 | 0.98346 | 0.00000 | 0.00000 | ||
3919 | 2012.02.15 08:46 | close | 1961 | 0.05 | 0.98616 | 0.00000 | 0.00000 | 19.90 | 16966.44 |
3920 | 2012.02.15 08:46 | close | 1958 | 0.03 | 0.98616 | 0.00000 | 0.00000 | 3.34 | 16969.78 |
3921 | 2012.02.15 08:46 | close | 1957 | 0.02 | 0.98616 | 0.00000 | 0.00000 | -4.73 | 16965.05 |
3922 | 2012.02.15 08:46 | close | 1956 | 0.01 | 0.98616 | 0.00000 | 0.99621 | -6.06 | 16958.99 |
3923 | 2012.02.16 01:00 | sell | 1963 | 0.03 | 0.99216 | 0.00000 | 0.00000 | ||
3924 | 2012.02.16 02:00 | buy | 1964 | 0.01 | 0.99155 | 0.00000 | 0.99505 | ||
3925 | 2012.02.16 02:09 | buy | 1965 | 0.02 | 0.99053 | 0.00000 | 0.00000 | ||
3926 | 2012.02.16 13:41 | close | 1965 | 0.02 | 0.99262 | 0.00000 | 0.00000 | 4.23 | 16963.22 |
3927 | 2012.02.16 13:41 | close | 1964 | 0.01 | 0.99262 | 0.00000 | 0.99505 | 1.08 | 16964.30 |
3928 | 2012.02.17 04:00 | buy | 1966 | 0.01 | 0.99101 | 0.00000 | 0.99451 | ||
3929 | 2012.02.17 14:12 | close | 1963 | 0.03 | 0.98613 | 0.00000 | 0.00000 | 17.87 | 16982.16 |
3930 | 2012.02.17 14:12 | close | 1962 | 0.02 | 0.98613 | 0.00000 | 0.00000 | -6.91 | 16975.26 |
3931 | 2012.02.17 14:12 | close | 1960 | 0.01 | 0.98613 | 0.00000 | 0.97686 | -6.59 | 16968.67 |
3932 | 2012.02.20 01:00 | buy | 1967 | 0.02 | 0.98796 | 0.00000 | 0.00000 | ||
3933 | 2012.02.20 01:31 | buy | 1968 | 0.03 | 0.98693 | 0.00000 | 0.00000 | ||
3934 | 2012.02.20 09:00 | sell | 1969 | 0.01 | 0.98447 | 0.00000 | 0.98097 | ||
3935 | 2012.02.20 13:24 | t/p | 1969 | 0.01 | 0.98097 | 0.00000 | 0.98097 | 3.54 | 16972.21 |
3936 | 2012.02.22 08:00 | buy | 1970 | 0.05 | 0.97286 | 0.00000 | 0.00000 | ||
3937 | 2012.02.22 08:26 | buy | 1971 | 0.08 | 0.97183 | 0.00000 | 0.00000 | ||
3938 | 2012.02.22 09:00 | sell | 1972 | 0.01 | 0.97218 | 0.00000 | 0.96868 | ||
3939 | 2012.02.22 13:52 | t/p | 1972 | 0.01 | 0.96868 | 0.00000 | 0.96868 | 3.55 | 16975.76 |
3940 | 2012.02.23 10:00 | buy | 1973 | 0.13 | 0.96866 | 0.00000 | 0.00000 | ||
3941 | 2012.02.23 19:00 | sell | 1974 | 0.01 | 0.96491 | 0.00000 | 0.96141 | ||
3942 | 2012.02.23 19:40 | sell | 1975 | 0.02 | 0.96593 | 0.00000 | 0.00000 | ||
3943 | 2012.02.24 12:22 | close | 1975 | 0.02 | 0.96380 | 0.00000 | 0.00000 | 4.01 | 16979.76 |
3944 | 2012.02.24 12:22 | close | 1974 | 0.01 | 0.96380 | 0.00000 | 0.96141 | 0.98 | 16980.74 |
3945 | 2012.02.27 13:00 | buy | 1976 | 0.22 | 0.96141 | 0.00000 | 0.00000 | ||
3946 | 2012.02.27 17:50 | close | 1976 | 0.22 | 0.96926 | 0.00000 | 0.00000 | 174.89 | 17155.63 |
3947 | 2012.02.27 17:50 | close | 1973 | 0.13 | 0.96926 | 0.00000 | 0.00000 | 9.74 | 17165.37 |
3948 | 2012.02.27 17:50 | close | 1971 | 0.08 | 0.96926 | 0.00000 | 0.00000 | -17.99 | 17147.38 |
3949 | 2012.02.27 17:50 | close | 1970 | 0.05 | 0.96926 | 0.00000 | 0.00000 | -16.46 | 17130.92 |
3950 | 2012.02.27 17:50 | close | 1968 | 0.03 | 0.96926 | 0.00000 | 0.00000 | -52.20 | 17078.72 |
3951 | 2012.02.27 17:50 | close | 1967 | 0.02 | 0.96926 | 0.00000 | 0.00000 | -36.88 | 17041.84 |
3952 | 2012.02.27 17:50 | close | 1966 | 0.01 | 0.96926 | 0.00000 | 0.99451 | -21.45 | 17020.39 |
3953 | 2012.02.28 10:00 | sell | 1977 | 0.01 | 0.96590 | 0.00000 | 0.96240 | ||
3954 | 2012.02.28 18:57 | t/p | 1977 | 0.01 | 0.96240 | 0.00000 | 0.96240 | 3.54 | 17023.93 |
3955 | 2012.02.29 02:00 | buy | 1978 | 0.01 | 0.96679 | 0.00000 | 0.97029 | ||
3956 | 2012.02.29 10:31 | t/p | 1978 | 0.01 | 0.97029 | 0.00000 | 0.97029 | 3.54 | 17027.47 |
3957 | 2012.03.01 07:00 | sell | 1979 | 0.01 | 0.97033 | 0.00000 | 0.96683 | ||
3958 | 2012.03.01 07:19 | sell | 1980 | 0.02 | 0.97133 | 0.00000 | 0.00000 | ||
3959 | 2012.03.01 07:53 | sell | 1981 | 0.03 | 0.97234 | 0.00000 | 0.00000 | ||
3960 | 2012.03.01 10:00 | buy | 1982 | 0.01 | 0.97276 | 0.00000 | 0.97626 | ||
3961 | 2012.03.01 14:59 | t/p | 1982 | 0.01 | 0.97626 | 0.00000 | 0.97626 | 3.55 | 17031.02 |
3962 | 2012.03.05 02:00 | sell | 1983 | 0.05 | 0.97936 | 0.00000 | 0.00000 | ||
3963 | 2012.03.05 14:30 | close | 1983 | 0.05 | 0.97429 | 0.00000 | 0.00000 | 25.66 | 17056.68 |
3964 | 2012.03.05 14:30 | close | 1981 | 0.03 | 0.97429 | 0.00000 | 0.00000 | -6.82 | 17049.85 |
3965 | 2012.03.05 14:30 | close | 1980 | 0.02 | 0.97429 | 0.00000 | 0.00000 | -6.60 | 17043.25 |
3966 | 2012.03.05 14:30 | close | 1979 | 0.01 | 0.97429 | 0.00000 | 0.96683 | -4.31 | 17038.94 |
3967 | 2012.03.06 14:00 | buy | 1984 | 0.01 | 0.97056 | 0.00000 | 0.97406 | ||
3968 | 2012.03.06 15:00 | sell | 1985 | 0.01 | 0.96988 | 0.00000 | 0.96638 | ||
3969 | 2012.03.07 00:30 | t/p | 1985 | 0.01 | 0.96638 | 0.00000 | 0.96638 | 3.39 | 17042.33 |
3970 | 2012.03.07 10:00 | buy | 1986 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
3971 | 2012.03.08 02:00 | sell | 1987 | 0.01 | 0.96764 | 0.00000 | 0.96414 | ||
3972 | 2012.03.08 02:38 | sell | 1988 | 0.02 | 0.96864 | 0.00000 | 0.00000 | ||
3973 | 2012.03.08 07:14 | close | 1986 | 0.02 | 0.97165 | 0.00000 | 0.00000 | 4.67 | 17047.00 |
3974 | 2012.03.08 07:14 | close | 1984 | 0.01 | 0.97165 | 0.00000 | 0.97406 | 1.38 | 17048.39 |
3975 | 2012.03.08 13:50 | close | 1988 | 0.02 | 0.96655 | 0.00000 | 0.00000 | 4.23 | 17052.62 |
3976 | 2012.03.08 13:50 | close | 1987 | 0.01 | 0.96655 | 0.00000 | 0.96414 | 1.10 | 17053.72 |
3977 | 2012.03.08 15:00 | sell | 1989 | 0.01 | 0.96548 | 0.00000 | 0.96198 | ||
3978 | 2012.03.09 06:00 | buy | 1990 | 0.01 | 0.96840 | 0.00000 | 0.97190 | ||
3979 | 2012.03.09 13:30 | t/p | 1990 | 0.01 | 0.97190 | 0.00000 | 0.97190 | 3.54 | 17057.26 |
3980 | 2012.03.12 02:00 | sell | 1991 | 0.02 | 0.97011 | 0.00000 | 0.00000 | ||
3981 | 2012.03.12 10:22 | close | 1991 | 0.02 | 0.96680 | 0.00000 | 0.00000 | 6.70 | 17063.96 |
3982 | 2012.03.12 10:22 | close | 1989 | 0.01 | 0.96680 | 0.00000 | 0.96198 | -1.63 | 17062.32 |
3983 | 2012.03.13 05:00 | buy | 1992 | 0.01 | 0.96597 | 0.00000 | 0.96947 | ||
3984 | 2012.03.13 12:30 | t/p | 1992 | 0.01 | 0.96947 | 0.00000 | 0.96947 | 3.54 | 17065.86 |
3985 | 2012.03.14 12:00 | sell | 1993 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
3986 | 2012.03.14 12:49 | sell | 1994 | 0.02 | 0.97104 | 0.00000 | 0.00000 | ||
3987 | 2012.03.14 23:00 | buy | 1995 | 0.01 | 0.97195 | 0.00000 | 0.97545 | ||
3988 | 2012.03.15 00:00 | sell | 1996 | 0.03 | 0.97244 | 0.00000 | 0.00000 | ||
3989 | 2012.03.16 13:56 | close | 1996 | 0.03 | 0.97041 | 0.00000 | 0.00000 | 5.71 | 17071.57 |
3990 | 2012.03.16 13:56 | close | 1994 | 0.02 | 0.97041 | 0.00000 | 0.00000 | 0.08 | 17071.65 |
3991 | 2012.03.16 13:56 | close | 1993 | 0.01 | 0.97041 | 0.00000 | 0.96654 | -0.98 | 17070.67 |
3992 | 2012.03.16 15:00 | sell | 1997 | 0.01 | 0.96894 | 0.00000 | 0.96544 | ||
3993 | 2012.03.16 15:53 | sell | 1998 | 0.02 | 0.96995 | 0.00000 | 0.00000 | ||
3994 | 2012.03.19 14:46 | close | 1998 | 0.02 | 0.96783 | 0.00000 | 0.00000 | 3.99 | 17074.65 |
3995 | 2012.03.19 14:46 | close | 1997 | 0.01 | 0.96783 | 0.00000 | 0.96544 | 0.98 | 17075.63 |
3996 | 2012.03.21 22:00 | buy | 1999 | 0.02 | 0.95378 | 0.00000 | 0.00000 | ||
3997 | 2012.03.21 23:00 | sell | 2000 | 0.01 | 0.95348 | 0.00000 | 0.94998 | ||
3998 | 2012.03.22 02:36 | t/p | 2000 | 0.01 | 0.94998 | 0.00000 | 0.94998 | 3.09 | 17078.72 |
3999 | 2012.03.22 04:00 | sell | 2001 | 0.01 | 0.94670 | 0.00000 | 0.94320 | ||
4000 | 2012.03.22 04:23 | sell | 2002 | 0.02 | 0.94773 | 0.00000 | 0.00000 | ||
4001 | 2012.03.22 23:00 | buy | 2003 | 0.03 | 0.94968 | 0.00000 | 0.00000 | ||
4002 | 2012.03.23 10:56 | close | 2002 | 0.02 | 0.94560 | 0.00000 | 0.00000 | 4.01 | 17082.73 |
4003 | 2012.03.23 10:56 | close | 2001 | 0.01 | 0.94560 | 0.00000 | 0.94320 | 0.96 | 17083.69 |
4004 | 2012.03.26 18:00 | sell | 2004 | 0.01 | 0.95019 | 0.00000 | 0.94669 | ||
4005 | 2012.03.26 18:55 | sell | 2005 | 0.02 | 0.95119 | 0.00000 | 0.00000 | ||
4006 | 2012.03.27 13:45 | close | 2005 | 0.02 | 0.94909 | 0.00000 | 0.00000 | 3.95 | 17087.64 |
4007 | 2012.03.27 13:45 | close | 2004 | 0.01 | 0.94909 | 0.00000 | 0.94669 | 0.96 | 17088.60 |
4008 | 2012.03.27 13:45 | sell | 2006 | 0.01 | 0.94882 | 0.00000 | 0.94532 | ||
4009 | 2012.03.27 22:46 | t/p | 2006 | 0.01 | 0.94532 | 0.00000 | 0.94532 | 3.55 | 17092.15 |
4010 | 2012.03.29 13:00 | buy | 2007 | 0.05 | 0.93995 | 0.00000 | 0.00000 | ||
4011 | 2012.03.29 13:31 | buy | 2008 | 0.08 | 0.93895 | 0.00000 | 0.00000 | ||
4012 | 2012.03.29 13:55 | buy | 2009 | 0.13 | 0.93794 | 0.00000 | 0.00000 | ||
4013 | 2012.03.29 15:00 | sell | 2010 | 0.01 | 0.93671 | 0.00000 | 0.93321 | ||
4014 | 2012.03.29 15:19 | sell | 2011 | 0.02 | 0.93773 | 0.00000 | 0.00000 | ||
4015 | 2012.03.30 05:02 | sell | 2012 | 0.03 | 0.93873 | 0.00000 | 0.00000 | ||
4016 | 2012.03.30 13:29 | close | 2012 | 0.03 | 0.93688 | 0.00000 | 0.00000 | 5.62 | 17097.77 |
4017 | 2012.03.30 13:29 | close | 2011 | 0.02 | 0.93688 | 0.00000 | 0.00000 | 1.42 | 17099.19 |
4018 | 2012.03.30 13:29 | close | 2010 | 0.01 | 0.93688 | 0.00000 | 0.93321 | -0.32 | 17098.87 |
4019 | 2012.03.30 13:30 | buy | 2013 | 0.22 | 0.93690 | 0.00000 | 0.00000 | ||
4020 | 2012.03.30 14:00 | sell | 2014 | 0.01 | 0.93508 | 0.00000 | 0.93158 | ||
4021 | 2012.04.01 21:00 | close | 2013 | 0.22 | 0.94127 | 0.00000 | 0.00000 | 97.34 | 17196.21 |
4022 | 2012.04.01 21:00 | close | 2009 | 0.13 | 0.94127 | 0.00000 | 0.00000 | 44.75 | 17240.96 |
4023 | 2012.04.01 21:00 | close | 2008 | 0.08 | 0.94127 | 0.00000 | 0.00000 | 19.36 | 17260.31 |
4024 | 2012.04.01 21:00 | close | 2007 | 0.05 | 0.94127 | 0.00000 | 0.00000 | 7.03 | 17267.35 |
4025 | 2012.04.01 21:00 | close | 2003 | 0.03 | 0.94127 | 0.00000 | 0.00000 | -23.84 | 17243.50 |
4026 | 2012.04.01 21:00 | close | 1999 | 0.02 | 0.94127 | 0.00000 | 0.00000 | -23.77 | 17219.73 |
4027 | 2012.04.01 21:00 | close | 1995 | 0.01 | 0.94127 | 0.00000 | 0.97545 | -29.79 | 17189.94 |
4028 | 2012.04.01 23:00 | buy | 2015 | 0.01 | 0.94019 | 0.00000 | 0.94369 | ||
4029 | 2012.04.02 10:00 | sell | 2016 | 0.02 | 0.93723 | 0.00000 | 0.00000 | ||
4030 | 2012.04.03 04:30 | t/p | 2015 | 0.01 | 0.94369 | 0.00000 | 0.94369 | 3.68 | 17193.62 |
4031 | 2012.04.03 06:00 | sell | 2017 | 0.03 | 0.93924 | 0.00000 | 0.00000 | ||
4032 | 2012.04.03 08:27 | close | 2017 | 0.03 | 0.93670 | 0.00000 | 0.00000 | 7.71 | 17201.33 |
4033 | 2012.04.03 08:27 | close | 2016 | 0.02 | 0.93670 | 0.00000 | 0.00000 | 0.77 | 17202.10 |
4034 | 2012.04.03 08:27 | close | 2014 | 0.01 | 0.93670 | 0.00000 | 0.93158 | -1.94 | 17200.16 |
4035 | 2012.04.03 21:00 | buy | 2018 | 0.01 | 0.93994 | 0.00000 | 0.94344 | ||
4036 | 2012.04.04 06:00 | sell | 2019 | 0.01 | 0.93784 | 0.00000 | 0.93434 | ||
4037 | 2012.04.05 06:28 | t/p | 2018 | 0.01 | 0.94344 | 0.00000 | 0.94344 | 3.82 | 17203.98 |
4038 | 2012.04.06 14:00 | sell | 2020 | 0.02 | 0.94523 | 0.00000 | 0.00000 | ||
4039 | 2012.04.06 14:24 | sell | 2021 | 0.03 | 0.94625 | 0.00000 | 0.00000 | ||
4040 | 2012.04.08 21:34 | close | 2021 | 0.03 | 0.94329 | 0.00000 | 0.00000 | 8.99 | 17212.97 |
4041 | 2012.04.08 21:34 | close | 2020 | 0.02 | 0.94329 | 0.00000 | 0.00000 | 3.92 | 17216.89 |
4042 | 2012.04.08 21:34 | close | 2019 | 0.01 | 0.94329 | 0.00000 | 0.93434 | -6.12 | 17210.77 |
4043 | 2012.04.09 07:00 | buy | 2022 | 0.01 | 0.94601 | 0.00000 | 0.94951 | ||
4044 | 2012.04.09 07:30 | buy | 2023 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
4045 | 2012.04.09 09:00 | sell | 2024 | 0.01 | 0.94520 | 0.00000 | 0.94170 | ||
4046 | 2012.04.09 13:15 | close | 2023 | 0.02 | 0.94712 | 0.00000 | 0.00000 | 4.29 | 17215.06 |
4047 | 2012.04.09 13:15 | close | 2022 | 0.01 | 0.94712 | 0.00000 | 0.94951 | 1.13 | 17216.19 |
4048 | 2012.04.09 13:15 | buy | 2025 | 0.01 | 0.94744 | 0.00000 | 0.95094 | ||
4049 | 2012.04.09 13:49 | buy | 2026 | 0.02 | 0.94643 | 0.00000 | 0.00000 | ||
4050 | 2012.04.09 19:00 | sell | 2027 | 0.02 | 0.94622 | 0.00000 | 0.00000 | ||
4051 | 2012.04.09 20:15 | buy | 2028 | 0.03 | 0.94542 | 0.00000 | 0.00000 | ||
4052 | 2012.04.10 03:45 | close | 2027 | 0.02 | 0.94410 | 0.00000 | 0.00000 | 4.00 | 17220.19 |
4053 | 2012.04.10 03:45 | close | 2024 | 0.01 | 0.94410 | 0.00000 | 0.94170 | 0.96 | 17221.15 |
4054 | 2012.04.10 04:13 | buy | 2029 | 0.05 | 0.94440 | 0.00000 | 0.00000 | ||
4055 | 2012.04.10 05:00 | sell | 2030 | 0.01 | 0.94358 | 0.00000 | 0.94008 | ||
4056 | 2012.04.10 05:28 | sell | 2031 | 0.02 | 0.94461 | 0.00000 | 0.00000 | ||
4057 | 2012.04.10 10:10 | close | 2029 | 0.05 | 0.94619 | 0.00000 | 0.00000 | 9.06 | 17230.21 |
4058 | 2012.04.10 10:10 | close | 2028 | 0.03 | 0.94619 | 0.00000 | 0.00000 | 2.54 | 17232.75 |
4059 | 2012.04.10 10:10 | close | 2026 | 0.02 | 0.94619 | 0.00000 | 0.00000 | -0.35 | 17232.40 |
4060 | 2012.04.10 10:10 | close | 2025 | 0.01 | 0.94619 | 0.00000 | 0.95094 | -1.20 | 17231.20 |
4061 | 2012.04.10 12:00 | buy | 2032 | 0.01 | 0.94588 | 0.00000 | 0.94938 | ||
4062 | 2012.04.10 12:05 | buy | 2033 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
4063 | 2012.04.10 12:30 | buy | 2034 | 0.03 | 0.94381 | 0.00000 | 0.00000 | ||
4064 | 2012.04.10 17:01 | close | 2031 | 0.02 | 0.94252 | 0.00000 | 0.00000 | 4.23 | 17235.43 |
4065 | 2012.04.10 17:01 | close | 2030 | 0.01 | 0.94252 | 0.00000 | 0.94008 | 1.07 | 17236.50 |
4066 | 2012.04.11 10:00 | sell | 2035 | 0.01 | 0.94161 | 0.00000 | 0.93811 | ||
4067 | 2012.04.11 10:13 | sell | 2036 | 0.02 | 0.94262 | 0.00000 | 0.00000 | ||
4068 | 2012.04.11 21:30 | close | 2034 | 0.03 | 0.94567 | 0.00000 | 0.00000 | 5.86 | 17242.36 |
4069 | 2012.04.11 21:30 | close | 2033 | 0.02 | 0.94567 | 0.00000 | 0.00000 | 1.78 | 17244.14 |
4070 | 2012.04.11 21:30 | close | 2032 | 0.01 | 0.94567 | 0.00000 | 0.94938 | -0.14 | 17244.01 |
4071 | 2012.04.13 00:00 | sell | 2037 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
4072 | 2012.04.13 00:46 | sell | 2038 | 0.05 | 0.95200 | 0.00000 | 0.00000 | ||
4073 | 2012.04.13 02:00 | buy | 2039 | 0.01 | 0.94903 | 0.00000 | 0.95253 | ||
4074 | 2012.04.13 02:32 | close | 2038 | 0.05 | 0.94820 | 0.00000 | 0.00000 | 19.23 | 17263.24 |
4075 | 2012.04.13 02:32 | close | 2037 | 0.03 | 0.94820 | 0.00000 | 0.00000 | 8.51 | 17271.75 |
4076 | 2012.04.13 02:32 | close | 2036 | 0.02 | 0.94820 | 0.00000 | 0.00000 | -12.50 | 17259.24 |
4077 | 2012.04.13 02:32 | close | 2035 | 0.01 | 0.94820 | 0.00000 | 0.93811 | -7.27 | 17251.97 |
4078 | 2012.04.13 02:33 | buy | 2040 | 0.02 | 0.94803 | 0.00000 | 0.00000 | ||
4079 | 2012.04.13 03:00 | sell | 2041 | 0.01 | 0.94788 | 0.00000 | 0.94438 | ||
4080 | 2012.04.13 10:56 | close | 2040 | 0.02 | 0.95011 | 0.00000 | 0.00000 | 4.21 | 17256.18 |
4081 | 2012.04.13 10:56 | close | 2039 | 0.01 | 0.95011 | 0.00000 | 0.95253 | 1.09 | 17257.27 |
4082 | 2012.04.13 13:00 | buy | 2042 | 0.01 | 0.95286 | 0.00000 | 0.95636 | ||
4083 | 2012.04.16 06:00 | sell | 2043 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
4084 | 2012.04.16 06:38 | sell | 2044 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
4085 | 2012.04.16 15:05 | close | 2044 | 0.03 | 0.95170 | 0.00000 | 0.00000 | 7.74 | 17265.01 |
4086 | 2012.04.16 15:05 | close | 2043 | 0.02 | 0.95170 | 0.00000 | 0.00000 | 3.14 | 17268.15 |
4087 | 2012.04.16 15:05 | close | 2041 | 0.01 | 0.95170 | 0.00000 | 0.94438 | -4.01 | 17264.14 |
4088 | 2012.04.16 17:00 | sell | 2045 | 0.01 | 0.95054 | 0.00000 | 0.94704 | ||
4089 | 2012.04.16 21:32 | t/p | 2045 | 0.01 | 0.94704 | 0.00000 | 0.94704 | 3.54 | 17267.68 |
4090 | 2012.04.17 13:00 | buy | 2046 | 0.02 | 0.94931 | 0.00000 | 0.00000 | ||
4091 | 2012.04.17 15:36 | close | 2046 | 0.02 | 0.95227 | 0.00000 | 0.00000 | 6.00 | 17273.68 |
4092 | 2012.04.17 15:36 | close | 2042 | 0.01 | 0.95227 | 0.00000 | 0.95636 | -0.46 | 17273.22 |
4093 | 2012.04.18 16:00 | sell | 2047 | 0.01 | 0.94975 | 0.00000 | 0.94625 | ||
4094 | 2012.04.19 13:00 | buy | 2048 | 0.01 | 0.94849 | 0.00000 | 0.95199 | ||
4095 | 2012.04.19 13:42 | buy | 2049 | 0.02 | 0.94748 | 0.00000 | 0.00000 | ||
4096 | 2012.04.19 13:59 | buy | 2050 | 0.03 | 0.94640 | 0.00000 | 0.00000 | ||
4097 | 2012.04.19 14:00 | t/p | 2047 | 0.01 | 0.94625 | 0.00000 | 0.94625 | 3.09 | 17276.31 |
4098 | 2012.04.19 14:00 | sell | 2051 | 0.01 | 0.94591 | 0.00000 | 0.94241 | ||
4099 | 2012.04.20 09:35 | t/p | 2051 | 0.01 | 0.94241 | 0.00000 | 0.94241 | 3.39 | 17279.70 |
4100 | 2012.04.22 22:00 | buy | 2052 | 0.05 | 0.94463 | 0.00000 | 0.00000 | ||
4101 | 2012.04.23 03:00 | sell | 2053 | 0.01 | 0.94238 | 0.00000 | 0.93888 | ||
4102 | 2012.04.23 20:00 | buy | 2054 | 0.08 | 0.94298 | 0.00000 | 0.00000 | ||
4103 | 2012.04.24 01:30 | t/p | 2053 | 0.01 | 0.93888 | 0.00000 | 0.93888 | 3.39 | 17283.09 |
4104 | 2012.04.24 03:00 | sell | 2055 | 0.01 | 0.93817 | 0.00000 | 0.93467 | ||
4105 | 2012.04.24 23:00 | buy | 2056 | 0.13 | 0.94030 | 0.00000 | 0.00000 | ||
4106 | 2012.04.26 11:26 | close | 2056 | 0.13 | 0.94350 | 0.00000 | 0.00000 | 45.79 | 17328.87 |
4107 | 2012.04.26 11:26 | close | 2054 | 0.08 | 0.94350 | 0.00000 | 0.00000 | 7.04 | 17335.91 |
4108 | 2012.04.26 11:26 | close | 2052 | 0.05 | 0.94350 | 0.00000 | 0.00000 | -3.60 | 17332.31 |
4109 | 2012.04.26 11:26 | close | 2050 | 0.03 | 0.94350 | 0.00000 | 0.00000 | -7.32 | 17325.00 |
4110 | 2012.04.26 11:26 | close | 2049 | 0.02 | 0.94350 | 0.00000 | 0.00000 | -7.07 | 17317.92 |
4111 | 2012.04.26 11:26 | close | 2048 | 0.01 | 0.94350 | 0.00000 | 0.95199 | -4.56 | 17313.37 |
4112 | 2012.04.30 08:00 | sell | 2057 | 0.02 | 0.94747 | 0.00000 | 0.00000 | ||
4113 | 2012.05.01 04:29 | close | 2057 | 0.02 | 0.94250 | 0.00000 | 0.00000 | 9.76 | 17323.13 |
4114 | 2012.05.01 04:29 | close | 2055 | 0.01 | 0.94250 | 0.00000 | 0.93467 | -5.43 | 17317.69 |
4115 | 2012.05.01 19:00 | buy | 2058 | 0.01 | 0.93917 | 0.00000 | 0.94267 | ||
4116 | 2012.05.01 19:44 | buy | 2059 | 0.02 | 0.93816 | 0.00000 | 0.00000 | ||
4117 | 2012.05.02 03:34 | close | 2059 | 0.02 | 0.94027 | 0.00000 | 0.00000 | 4.41 | 17322.11 |
4118 | 2012.05.02 03:34 | close | 2058 | 0.01 | 0.94027 | 0.00000 | 0.94267 | 1.19 | 17323.30 |
4119 | 2012.05.03 02:00 | sell | 2060 | 0.01 | 0.94088 | 0.00000 | 0.93738 | ||
4120 | 2012.05.03 13:59 | t/p | 2060 | 0.01 | 0.93738 | 0.00000 | 0.93738 | 3.54 | 17326.84 |
4121 | 2012.05.04 12:00 | buy | 2061 | 0.01 | 0.93765 | 0.00000 | 0.94115 | ||
4122 | 2012.05.04 12:14 | buy | 2062 | 0.02 | 0.93664 | 0.00000 | 0.00000 | ||
4123 | 2012.05.04 12:29 | buy | 2063 | 0.03 | 0.93552 | 0.00000 | 0.00000 | ||
4124 | 2012.05.04 12:31 | close | 2063 | 0.03 | 0.93744 | 0.00000 | 0.00000 | 5.83 | 17332.67 |
4125 | 2012.05.04 12:31 | close | 2062 | 0.02 | 0.93744 | 0.00000 | 0.00000 | 1.62 | 17334.29 |
4126 | 2012.05.04 12:31 | close | 2061 | 0.01 | 0.93744 | 0.00000 | 0.94115 | -0.21 | 17334.08 |
4127 | 2012.05.04 12:31 | buy | 2064 | 0.01 | 0.93776 | 0.00000 | 0.94126 | ||
4128 | 2012.05.04 12:40 | buy | 2065 | 0.02 | 0.93675 | 0.00000 | 0.00000 | ||
4129 | 2012.05.04 12:42 | buy | 2066 | 0.03 | 0.93575 | 0.00000 | 0.00000 | ||
4130 | 2012.05.04 12:47 | buy | 2067 | 0.05 | 0.93472 | 0.00000 | 0.00000 | ||
4131 | 2012.05.04 14:00 | sell | 2068 | 0.01 | 0.93023 | 0.00000 | 0.92673 | ||
4132 | 2012.05.04 14:25 | sell | 2069 | 0.02 | 0.93125 | 0.00000 | 0.00000 | ||
4133 | 2012.05.04 14:40 | sell | 2070 | 0.03 | 0.93227 | 0.00000 | 0.00000 | ||
4134 | 2012.05.04 14:48 | sell | 2071 | 0.05 | 0.93327 | 0.00000 | 0.00000 | ||
4135 | 2012.05.06 21:00 | close | 2067 | 0.05 | 0.93688 | 0.00000 | 0.00000 | 10.94 | 17345.02 |
4136 | 2012.05.06 21:00 | close | 2066 | 0.03 | 0.93688 | 0.00000 | 0.00000 | 3.43 | 17348.45 |
4137 | 2012.05.06 21:00 | close | 2065 | 0.02 | 0.93688 | 0.00000 | 0.00000 | 0.26 | 17348.71 |
4138 | 2012.05.06 21:00 | close | 2064 | 0.01 | 0.93688 | 0.00000 | 0.94126 | -0.89 | 17347.82 |
4139 | 2012.05.07 00:00 | buy | 2072 | 0.01 | 0.93800 | 0.00000 | 0.94150 | ||
4140 | 2012.05.07 00:02 | buy | 2073 | 0.02 | 0.93699 | 0.00000 | 0.00000 | ||
4141 | 2012.05.07 00:54 | buy | 2074 | 0.03 | 0.93556 | 0.00000 | 0.00000 | ||
4142 | 2012.05.07 01:30 | close | 2074 | 0.03 | 0.93771 | 0.00000 | 0.00000 | 6.53 | 17354.35 |
4143 | 2012.05.07 01:30 | close | 2073 | 0.02 | 0.93771 | 0.00000 | 0.00000 | 1.46 | 17355.81 |
4144 | 2012.05.07 01:30 | close | 2072 | 0.01 | 0.93771 | 0.00000 | 0.94150 | -0.29 | 17355.52 |
4145 | 2012.05.08 03:00 | sell | 2075 | 0.08 | 0.93778 | 0.00000 | 0.00000 | ||
4146 | 2012.05.08 14:27 | close | 2075 | 0.08 | 0.93394 | 0.00000 | 0.00000 | 31.09 | 17386.61 |
4147 | 2012.05.08 14:27 | close | 2071 | 0.05 | 0.93394 | 0.00000 | 0.00000 | -4.90 | 17381.71 |
4148 | 2012.05.08 14:27 | close | 2070 | 0.03 | 0.93394 | 0.00000 | 0.00000 | -5.97 | 17375.74 |
4149 | 2012.05.08 14:27 | close | 2069 | 0.02 | 0.93394 | 0.00000 | 0.00000 | -6.04 | 17369.70 |
4150 | 2012.05.08 14:27 | close | 2068 | 0.01 | 0.93394 | 0.00000 | 0.92673 | -4.05 | 17365.64 |
4151 | 2012.05.09 17:00 | buy | 2076 | 0.01 | 0.93331 | 0.00000 | 0.93681 | ||
4152 | 2012.05.10 01:41 | t/p | 2076 | 0.01 | 0.93681 | 0.00000 | 0.93681 | 3.75 | 17369.40 |
4153 | 2012.05.10 20:00 | sell | 2077 | 0.01 | 0.93619 | 0.00000 | 0.93269 | ||
4154 | 2012.05.11 06:13 | t/p | 2077 | 0.01 | 0.93269 | 0.00000 | 0.93269 | 3.39 | 17372.79 |
4155 | 2012.05.14 02:00 | buy | 2078 | 0.01 | 0.93335 | 0.00000 | 0.93685 | ||
4156 | 2012.05.14 02:25 | buy | 2079 | 0.02 | 0.93233 | 0.00000 | 0.00000 | ||
4157 | 2012.05.14 09:00 | sell | 2080 | 0.01 | 0.93002 | 0.00000 | 0.92652 | ||
4158 | 2012.05.14 09:14 | sell | 2081 | 0.02 | 0.93103 | 0.00000 | 0.00000 | ||
4159 | 2012.05.14 15:24 | close | 2079 | 0.02 | 0.93443 | 0.00000 | 0.00000 | 4.25 | 17377.04 |
4160 | 2012.05.14 15:24 | close | 2078 | 0.01 | 0.93443 | 0.00000 | 0.93685 | 1.09 | 17378.13 |
4161 | 2012.05.14 16:00 | buy | 2082 | 0.01 | 0.93500 | 0.00000 | 0.93850 | ||
4162 | 2012.05.14 23:00 | sell | 2083 | 0.03 | 0.93300 | 0.00000 | 0.00000 | ||
4163 | 2012.05.15 00:00 | buy | 2084 | 0.02 | 0.93364 | 0.00000 | 0.00000 | ||
4164 | 2012.05.15 12:30 | close | 2084 | 0.02 | 0.93584 | 0.00000 | 0.00000 | 4.45 | 17382.58 |
4165 | 2012.05.15 12:30 | close | 2082 | 0.01 | 0.93584 | 0.00000 | 0.93850 | 0.92 | 17383.50 |
4166 | 2012.05.16 05:00 | sell | 2085 | 0.05 | 0.93578 | 0.00000 | 0.00000 | ||
4167 | 2012.05.16 13:00 | buy | 2086 | 0.01 | 0.93694 | 0.00000 | 0.94044 | ||
4168 | 2012.05.17 21:49 | sell | 2087 | 0.08 | 0.93711 | 0.00000 | 0.00000 | ||
4169 | 2012.05.18 00:26 | close | 2087 | 0.08 | 0.93437 | 0.00000 | 0.00000 | 20.98 | 17404.47 |
4170 | 2012.05.18 00:26 | close | 2085 | 0.05 | 0.93437 | 0.00000 | 0.00000 | 4.13 | 17408.60 |
4171 | 2012.05.18 00:26 | close | 2083 | 0.03 | 0.93437 | 0.00000 | 0.00000 | -6.87 | 17401.73 |
4172 | 2012.05.18 00:26 | close | 2081 | 0.02 | 0.93437 | 0.00000 | 0.00000 | -8.56 | 17393.17 |
4173 | 2012.05.18 00:26 | close | 2080 | 0.01 | 0.93437 | 0.00000 | 0.92652 | -5.30 | 17387.87 |
4174 | 2012.05.21 11:00 | buy | 2088 | 0.02 | 0.92642 | 0.00000 | 0.00000 | ||
4175 | 2012.05.22 05:47 | close | 2088 | 0.02 | 0.93169 | 0.00000 | 0.00000 | 10.80 | 17398.67 |
4176 | 2012.05.22 05:47 | close | 2086 | 0.01 | 0.93169 | 0.00000 | 0.94044 | -4.89 | 17393.79 |
4177 | 2012.05.22 19:00 | sell | 2089 | 0.01 | 0.92912 | 0.00000 | 0.92562 | ||
4178 | 2012.05.23 01:12 | t/p | 2089 | 0.01 | 0.92562 | 0.00000 | 0.92562 | 3.40 | 17397.19 |
4179 | 2012.05.23 16:00 | buy | 2090 | 0.01 | 0.92785 | 0.00000 | 0.93135 | ||
4180 | 2012.05.23 19:38 | t/p | 2090 | 0.01 | 0.93135 | 0.00000 | 0.93135 | 3.54 | 17400.73 |
4181 | 2012.05.25 08:00 | sell | 2091 | 0.01 | 0.93535 | 0.00000 | 0.93185 | ||
4182 | 2012.05.25 09:00 | buy | 2092 | 0.01 | 0.93439 | 0.00000 | 0.93789 | ||
4183 | 2012.05.25 12:29 | t/p | 2092 | 0.01 | 0.93789 | 0.00000 | 0.93789 | 3.54 | 17404.27 |
4184 | 2012.05.25 13:00 | buy | 2093 | 0.01 | 0.93799 | 0.00000 | 0.94149 | ||
4185 | 2012.05.25 13:25 | buy | 2094 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
4186 | 2012.05.27 22:38 | close | 2094 | 0.02 | 0.93908 | 0.00000 | 0.00000 | 4.29 | 17408.56 |
4187 | 2012.05.27 22:38 | close | 2093 | 0.01 | 0.93908 | 0.00000 | 0.94149 | 1.11 | 17409.67 |
4188 | 2012.05.29 02:00 | sell | 2095 | 0.02 | 0.94354 | 0.00000 | 0.00000 | ||
4189 | 2012.05.29 05:00 | buy | 2096 | 0.01 | 0.94500 | 0.00000 | 0.94850 | ||
4190 | 2012.05.31 10:00 | buy | 2097 | 0.02 | 0.94370 | 0.00000 | 0.00000 | ||
4191 | 2012.05.31 17:03 | close | 2097 | 0.02 | 0.94590 | 0.00000 | 0.00000 | 4.46 | 17414.13 |
4192 | 2012.05.31 17:03 | close | 2096 | 0.01 | 0.94590 | 0.00000 | 0.94850 | 1.19 | 17415.32 |
4193 | 2012.06.01 12:29 | close | 2095 | 0.02 | 0.93890 | 0.00000 | 0.00000 | 7.88 | 17423.20 |
4194 | 2012.06.01 12:29 | close | 2091 | 0.01 | 0.93890 | 0.00000 | 0.93185 | -4.64 | 17418.56 |
4195 | 2012.06.04 12:00 | buy | 2098 | 0.01 | 0.93810 | 0.00000 | 0.94160 | ||
4196 | 2012.06.04 17:00 | sell | 2099 | 0.01 | 0.93378 | 0.00000 | 0.93028 | ||
4197 | 2012.06.05 04:00 | buy | 2100 | 0.02 | 0.93599 | 0.00000 | 0.00000 | ||
4198 | 2012.06.05 04:29 | buy | 2101 | 0.03 | 0.93497 | 0.00000 | 0.00000 | ||
4199 | 2012.06.05 04:29 | buy | 2102 | 0.05 | 0.93365 | 0.00000 | 0.00000 | ||
4200 | 2012.06.05 04:29 | buy | 2103 | 0.08 | 0.93231 | 0.00000 | 0.00000 | ||
4201 | 2012.06.05 04:30 | close | 2103 | 0.08 | 0.93492 | 0.00000 | 0.00000 | 21.14 | 17439.70 |
4202 | 2012.06.05 04:30 | close | 2102 | 0.05 | 0.93492 | 0.00000 | 0.00000 | 6.43 | 17446.13 |
4203 | 2012.06.05 04:30 | close | 2101 | 0.03 | 0.93492 | 0.00000 | 0.00000 | -0.16 | 17445.97 |
4204 | 2012.06.05 04:30 | close | 2100 | 0.02 | 0.93492 | 0.00000 | 0.00000 | -2.16 | 17443.81 |
4205 | 2012.06.05 04:30 | close | 2098 | 0.01 | 0.93492 | 0.00000 | 0.94160 | -3.15 | 17440.66 |
4206 | 2012.06.05 04:30 | buy | 2104 | 0.01 | 0.93524 | 0.00000 | 0.93874 | ||
4207 | 2012.06.05 05:24 | t/p | 2104 | 0.01 | 0.93874 | 0.00000 | 0.93874 | 3.54 | 17444.20 |
4208 | 2012.06.06 23:00 | sell | 2105 | 0.02 | 0.94683 | 0.00000 | 0.00000 | ||
4209 | 2012.06.07 03:00 | buy | 2106 | 0.01 | 0.95106 | 0.00000 | 0.95456 | ||
4210 | 2012.06.07 18:08 | sell | 2107 | 0.03 | 0.94784 | 0.00000 | 0.00000 | ||
4211 | 2012.06.08 11:00 | buy | 2108 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
4212 | 2012.06.08 14:38 | close | 2108 | 0.02 | 0.95117 | 0.00000 | 0.00000 | 5.24 | 17449.44 |
4213 | 2012.06.08 14:38 | close | 2106 | 0.01 | 0.95117 | 0.00000 | 0.95456 | 0.18 | 17449.62 |
4214 | 2012.06.11 01:00 | sell | 2109 | 0.05 | 0.94934 | 0.00000 | 0.00000 | ||
4215 | 2012.06.11 02:00 | buy | 2110 | 0.01 | 0.94912 | 0.00000 | 0.95262 | ||
4216 | 2012.06.11 11:49 | t/p | 2110 | 0.01 | 0.95262 | 0.00000 | 0.95262 | 3.54 | 17453.16 |
4217 | 2012.06.12 04:00 | buy | 2111 | 0.01 | 0.95190 | 0.00000 | 0.95540 | ||
4218 | 2012.06.12 15:30 | t/p | 2111 | 0.01 | 0.95540 | 0.00000 | 0.95540 | 3.54 | 17456.70 |
4219 | 2012.06.13 14:00 | sell | 2112 | 0.08 | 0.95518 | 0.00000 | 0.00000 | ||
4220 | 2012.06.13 19:49 | close | 2112 | 0.08 | 0.94977 | 0.00000 | 0.00000 | 43.79 | 17500.49 |
4221 | 2012.06.13 19:49 | close | 2109 | 0.05 | 0.94977 | 0.00000 | 0.00000 | -3.68 | 17496.82 |
4222 | 2012.06.13 19:49 | close | 2107 | 0.03 | 0.94977 | 0.00000 | 0.00000 | -7.67 | 17489.15 |
4223 | 2012.06.13 19:49 | close | 2105 | 0.02 | 0.94977 | 0.00000 | 0.00000 | -8.06 | 17481.09 |
4224 | 2012.06.13 19:49 | close | 2099 | 0.01 | 0.94977 | 0.00000 | 0.93028 | -17.53 | 17463.56 |
4225 | 2012.06.14 14:00 | buy | 2113 | 0.01 | 0.95080 | 0.00000 | 0.95430 | ||
4226 | 2012.06.15 08:40 | t/p | 2113 | 0.01 | 0.95430 | 0.00000 | 0.95430 | 3.61 | 17467.17 |
4227 | 2012.06.19 17:00 | sell | 2114 | 0.01 | 0.96387 | 0.00000 | 0.96037 | ||
4228 | 2012.06.20 07:00 | buy | 2115 | 0.01 | 0.96496 | 0.00000 | 0.96846 | ||
4229 | 2012.06.20 10:06 | sell | 2116 | 0.02 | 0.96488 | 0.00000 | 0.00000 | ||
4230 | 2012.06.20 12:00 | buy | 2117 | 0.02 | 0.96364 | 0.00000 | 0.00000 | ||
4231 | 2012.06.20 14:00 | close | 2116 | 0.02 | 0.96279 | 0.00000 | 0.00000 | 4.23 | 17471.40 |
4232 | 2012.06.20 14:00 | close | 2114 | 0.01 | 0.96279 | 0.00000 | 0.96037 | 0.94 | 17472.34 |
4233 | 2012.06.20 23:56 | close | 2117 | 0.02 | 0.96584 | 0.00000 | 0.00000 | 4.45 | 17476.79 |
4234 | 2012.06.20 23:56 | close | 2115 | 0.01 | 0.96584 | 0.00000 | 0.96846 | 0.89 | 17477.68 |
4235 | 2012.06.21 01:00 | buy | 2118 | 0.01 | 0.96606 | 0.00000 | 0.96956 | ||
4236 | 2012.06.21 05:00 | sell | 2119 | 0.01 | 0.96273 | 0.00000 | 0.95923 | ||
4237 | 2012.06.21 13:00 | buy | 2120 | 0.02 | 0.96459 | 0.00000 | 0.00000 | ||
4238 | 2012.06.22 08:57 | t/p | 2119 | 0.01 | 0.95923 | 0.00000 | 0.95923 | 3.39 | 17481.07 |
4239 | 2012.06.25 02:00 | sell | 2121 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
4240 | 2012.06.25 07:00 | buy | 2122 | 0.03 | 0.96235 | 0.00000 | 0.00000 | ||
4241 | 2012.06.26 08:49 | close | 2122 | 0.03 | 0.96488 | 0.00000 | 0.00000 | 7.89 | 17488.96 |
4242 | 2012.06.26 08:49 | close | 2120 | 0.02 | 0.96488 | 0.00000 | 0.00000 | 1.01 | 17489.97 |
4243 | 2012.06.26 08:49 | close | 2118 | 0.01 | 0.96488 | 0.00000 | 0.96956 | -0.99 | 17488.98 |
4244 | 2012.06.27 08:00 | sell | 2123 | 0.02 | 0.96661 | 0.00000 | 0.00000 | ||
4245 | 2012.06.27 11:00 | buy | 2124 | 0.01 | 0.96843 | 0.00000 | 0.97193 | ||
4246 | 2012.06.28 00:26 | t/p | 2124 | 0.01 | 0.97193 | 0.00000 | 0.97193 | 3.76 | 17492.75 |
4247 | 2012.06.28 15:00 | sell | 2125 | 0.03 | 0.96890 | 0.00000 | 0.00000 | ||
4248 | 2012.06.29 03:02 | close | 2125 | 0.03 | 0.96556 | 0.00000 | 0.00000 | 9.69 | 17502.43 |
4249 | 2012.06.29 03:02 | close | 2123 | 0.02 | 0.96556 | 0.00000 | 0.00000 | 0.92 | 17503.35 |
4250 | 2012.06.29 03:02 | close | 2121 | 0.01 | 0.96556 | 0.00000 | 0.95722 | -5.79 | 17497.56 |
4251 | 2012.06.29 07:00 | buy | 2126 | 0.01 | 0.97153 | 0.00000 | 0.97503 | ||
4252 | 2012.06.29 12:15 | t/p | 2126 | 0.01 | 0.97503 | 0.00000 | 0.97503 | 3.54 | 17501.10 |
4253 | 2012.08.01 10:00 | buy | 2127 | 0.01 | 1.02786 | 0.00000 | 1.03136 | ||
4254 | 2012.08.02 02:00 | sell | 2128 | 0.01 | 1.02750 | 0.00000 | 1.02400 | ||
4255 | 2012.08.02 02:16 | sell | 2129 | 0.02 | 1.02854 | 0.00000 | 0.00000 | ||
4256 | 2012.08.02 12:07 | close | 2129 | 0.02 | 1.02644 | 0.00000 | 0.00000 | 4.25 | 17505.35 |
4257 | 2012.08.02 12:07 | close | 2128 | 0.01 | 1.02644 | 0.00000 | 1.02400 | 1.07 | 17506.42 |
4258 | 2012.08.02 13:03 | t/p | 2127 | 0.01 | 1.03136 | 0.00000 | 1.03136 | 3.75 | 17510.17 |
4259 | 2012.08.03 12:00 | sell | 2130 | 0.01 | 1.03019 | 0.00000 | 1.02669 | ||
4260 | 2012.08.03 12:09 | sell | 2131 | 0.02 | 1.03119 | 0.00000 | 0.00000 | ||
4261 | 2012.08.03 12:30 | sell | 2132 | 0.03 | 1.03236 | 0.00000 | 0.00000 | ||
4262 | 2012.08.03 12:39 | close | 2132 | 0.03 | 1.03042 | 0.00000 | 0.00000 | 5.89 | 17516.06 |
4263 | 2012.08.03 12:39 | close | 2131 | 0.02 | 1.03042 | 0.00000 | 0.00000 | 1.55 | 17517.61 |
4264 | 2012.08.03 12:39 | close | 2130 | 0.01 | 1.03042 | 0.00000 | 1.02669 | -0.23 | 17517.38 |
4265 | 2012.08.03 12:39 | sell | 2133 | 0.01 | 1.03012 | 0.00000 | 1.02662 | ||
4266 | 2012.08.03 12:51 | sell | 2134 | 0.02 | 1.03113 | 0.00000 | 0.00000 | ||
4267 | 2012.08.03 13:46 | close | 2134 | 0.02 | 1.02903 | 0.00000 | 0.00000 | 4.25 | 17521.63 |
4268 | 2012.08.03 13:46 | close | 2133 | 0.01 | 1.02903 | 0.00000 | 1.02662 | 1.10 | 17522.73 |
4269 | 2012.08.06 09:00 | buy | 2135 | 0.01 | 1.02571 | 0.00000 | 1.02921 | ||
4270 | 2012.08.06 09:12 | buy | 2136 | 0.02 | 1.02470 | 0.00000 | 0.00000 | ||
4271 | 2012.08.06 14:00 | sell | 2137 | 0.01 | 1.02348 | 0.00000 | 1.01998 | ||
4272 | 2012.08.06 14:15 | sell | 2138 | 0.02 | 1.02453 | 0.00000 | 0.00000 | ||
4273 | 2012.08.06 20:13 | close | 2136 | 0.02 | 1.02688 | 0.00000 | 0.00000 | 4.41 | 17527.14 |
4274 | 2012.08.06 20:13 | close | 2135 | 0.01 | 1.02688 | 0.00000 | 1.02921 | 1.19 | 17528.33 |
4275 | 2012.08.06 20:13 | buy | 2139 | 0.01 | 1.02721 | 0.00000 | 1.03071 | ||
4276 | 2012.08.06 20:13 | buy | 2140 | 0.02 | 1.02620 | 0.00000 | 0.00000 | ||
4277 | 2012.08.06 20:13 | buy | 2141 | 0.03 | 1.02516 | 0.00000 | 0.00000 | ||
4278 | 2012.08.06 20:15 | buy | 2142 | 0.05 | 1.02414 | 0.00000 | 0.00000 | ||
4279 | 2012.08.07 04:33 | close | 2142 | 0.05 | 1.02597 | 0.00000 | 0.00000 | 9.60 | 17537.93 |
4280 | 2012.08.07 04:33 | close | 2141 | 0.03 | 1.02597 | 0.00000 | 0.00000 | 2.67 | 17540.60 |
4281 | 2012.08.07 04:33 | close | 2140 | 0.02 | 1.02597 | 0.00000 | 0.00000 | -0.32 | 17540.29 |
4282 | 2012.08.07 04:33 | close | 2139 | 0.01 | 1.02597 | 0.00000 | 1.03071 | -1.18 | 17539.11 |
4283 | 2012.08.07 13:27 | close | 2138 | 0.02 | 1.02242 | 0.00000 | 0.00000 | 3.97 | 17543.08 |
4284 | 2012.08.07 13:27 | close | 2137 | 0.01 | 1.02242 | 0.00000 | 1.01998 | 0.92 | 17543.99 |
4285 | 2012.08.07 13:27 | sell | 2143 | 0.01 | 1.02215 | 0.00000 | 1.01865 | ||
4286 | 2012.08.07 13:50 | sell | 2144 | 0.02 | 1.02316 | 0.00000 | 0.00000 | ||
4287 | 2012.08.08 08:00 | buy | 2145 | 0.01 | 1.02558 | 0.00000 | 1.02908 | ||
4288 | 2012.08.08 08:47 | buy | 2146 | 0.02 | 1.02456 | 0.00000 | 0.00000 | ||
4289 | 2012.08.08 10:29 | close | 2146 | 0.02 | 1.02669 | 0.00000 | 0.00000 | 4.31 | 17548.30 |
4290 | 2012.08.08 10:29 | close | 2145 | 0.01 | 1.02669 | 0.00000 | 1.02908 | 1.12 | 17549.42 |
4291 | 2012.08.09 01:00 | sell | 2147 | 0.03 | 1.02494 | 0.00000 | 0.00000 | ||
4292 | 2012.08.09 01:24 | sell | 2148 | 0.05 | 1.02595 | 0.00000 | 0.00000 | ||
4293 | 2012.08.09 01:30 | sell | 2149 | 0.08 | 1.02696 | 0.00000 | 0.00000 | ||
4294 | 2012.08.09 01:58 | sell | 2150 | 0.13 | 1.02797 | 0.00000 | 0.00000 | ||
4295 | 2012.08.09 03:00 | buy | 2151 | 0.01 | 1.02787 | 0.00000 | 1.03137 | ||
4296 | 2012.08.09 10:03 | t/p | 2151 | 0.01 | 1.03137 | 0.00000 | 1.03137 | 3.54 | 17552.96 |
4297 | 2012.08.10 04:07 | sell | 2152 | 0.22 | 1.02897 | 0.00000 | 0.00000 | ||
4298 | 2012.08.13 12:00 | close | 2152 | 0.22 | 1.02709 | 0.00000 | 0.00000 | 38.53 | 17591.49 |
4299 | 2012.08.13 12:00 | close | 2150 | 0.13 | 1.02709 | 0.00000 | 0.00000 | 7.66 | 17599.15 |
4300 | 2012.08.13 12:00 | close | 2149 | 0.08 | 1.02709 | 0.00000 | 0.00000 | -3.46 | 17595.69 |
4301 | 2012.08.13 12:00 | close | 2148 | 0.05 | 1.02709 | 0.00000 | 0.00000 | -7.28 | 17588.41 |
4302 | 2012.08.13 12:00 | close | 2147 | 0.03 | 1.02709 | 0.00000 | 0.00000 | -7.42 | 17580.99 |
4303 | 2012.08.13 12:00 | close | 2144 | 0.02 | 1.02709 | 0.00000 | 0.00000 | -9.76 | 17571.23 |
4304 | 2012.08.13 12:00 | close | 2143 | 0.01 | 1.02709 | 0.00000 | 1.01865 | -5.89 | 17565.34 |
4305 | 2012.08.14 13:00 | buy | 2153 | 0.01 | 1.02385 | 0.00000 | 1.02735 | ||
4306 | 2012.08.14 13:09 | buy | 2154 | 0.02 | 1.02283 | 0.00000 | 0.00000 | ||
4307 | 2012.08.14 13:23 | buy | 2155 | 0.03 | 1.02183 | 0.00000 | 0.00000 | ||
4308 | 2012.08.14 13:26 | buy | 2156 | 0.05 | 1.02080 | 0.00000 | 0.00000 | ||
4309 | 2012.08.14 14:48 | close | 2156 | 0.05 | 1.02261 | 0.00000 | 0.00000 | 9.16 | 17574.50 |
4310 | 2012.08.14 14:48 | close | 2155 | 0.03 | 1.02261 | 0.00000 | 0.00000 | 2.36 | 17576.86 |
4311 | 2012.08.14 14:48 | close | 2154 | 0.02 | 1.02261 | 0.00000 | 0.00000 | -0.45 | 17576.41 |
4312 | 2012.08.14 14:48 | close | 2153 | 0.01 | 1.02261 | 0.00000 | 1.02735 | -1.26 | 17575.15 |
4313 | 2012.08.14 15:00 | sell | 2157 | 0.01 | 1.02266 | 0.00000 | 1.01916 | ||
4314 | 2012.08.15 07:27 | t/p | 2157 | 0.01 | 1.01916 | 0.00000 | 1.01916 | 3.39 | 17578.54 |
4315 | 2012.08.15 12:00 | buy | 2158 | 0.01 | 1.02450 | 0.00000 | 1.02800 | ||
4316 | 2012.08.15 14:11 | t/p | 2158 | 0.01 | 1.02800 | 0.00000 | 1.02800 | 3.55 | 17582.09 |
4317 | 2012.08.16 05:00 | sell | 2159 | 0.01 | 1.02504 | 0.00000 | 1.02154 | ||
4318 | 2012.08.16 10:00 | buy | 2160 | 0.01 | 1.02655 | 0.00000 | 1.03005 | ||
4319 | 2012.08.16 13:56 | t/p | 2159 | 0.01 | 1.02154 | 0.00000 | 1.02154 | 3.54 | 17585.63 |
4320 | 2012.08.16 14:00 | sell | 2161 | 0.01 | 1.02124 | 0.00000 | 1.01774 | ||
4321 | 2012.08.17 06:18 | t/p | 2161 | 0.01 | 1.01774 | 0.00000 | 1.01774 | 3.39 | 17589.02 |
4322 | 2012.08.20 02:00 | buy | 2162 | 0.02 | 1.01647 | 0.00000 | 0.00000 | ||
4323 | 2012.08.20 19:00 | sell | 2163 | 0.01 | 1.01668 | 0.00000 | 1.01318 | ||
4324 | 2012.08.21 12:35 | t/p | 2163 | 0.01 | 1.01318 | 0.00000 | 1.01318 | 3.39 | 17592.41 |
4325 | 2012.08.22 21:00 | buy | 2164 | 0.03 | 1.00718 | 0.00000 | 0.00000 | ||
4326 | 2012.08.23 09:00 | sell | 2165 | 0.01 | 1.00464 | 0.00000 | 1.00114 | ||
4327 | 2012.08.23 12:48 | t/p | 2165 | 0.01 | 1.00114 | 0.00000 | 1.00114 | 3.54 | 17595.95 |
4328 | 2012.08.24 14:00 | buy | 2166 | 0.05 | 0.99707 | 0.00000 | 0.00000 | ||
4329 | 2012.08.24 15:00 | sell | 2167 | 0.01 | 0.99766 | 0.00000 | 0.99416 | ||
4330 | 2012.08.28 09:00 | t/p | 2167 | 0.01 | 0.99416 | 0.00000 | 0.99416 | 3.24 | 17599.19 |
4331 | 2012.08.29 08:00 | buy | 2168 | 0.08 | 0.99218 | 0.00000 | 0.00000 | ||
4332 | 2012.08.29 08:30 | buy | 2169 | 0.13 | 0.99115 | 0.00000 | 0.00000 | ||
4333 | 2012.08.29 10:00 | sell | 2170 | 0.01 | 0.99089 | 0.00000 | 0.98739 | ||
4334 | 2012.08.30 17:00 | buy | 2171 | 0.22 | 0.98899 | 0.00000 | 0.00000 | ||
4335 | 2012.08.30 23:43 | t/p | 2170 | 0.01 | 0.98739 | 0.00000 | 0.98739 | 3.09 | 17602.28 |
4336 | 2012.08.31 11:00 | sell | 2172 | 0.01 | 0.98608 | 0.00000 | 0.98258 | ||
4337 | 2012.08.31 13:29 | t/p | 2172 | 0.01 | 0.98258 | 0.00000 | 0.98258 | 3.54 | 17605.82 |
4338 | 2012.09.04 13:00 | buy | 2173 | 0.37 | 0.97960 | 0.00000 | 0.00000 | ||
4339 | 2012.09.04 13:59 | buy | 2174 | 0.40 | 0.97735 | 0.00000 | 0.00000 | ||
4340 | 2012.09.04 20:00 | sell | 2175 | 0.01 | 0.97730 | 0.00000 | 0.97380 | ||
4341 | 2012.09.05 12:06 | t/p | 2175 | 0.01 | 0.97380 | 0.00000 | 0.97380 | 3.39 | 17609.21 |
4342 | 2012.09.07 05:29 | close | 2174 | 0.40 | 0.98506 | 0.00000 | 0.00000 | 326.05 | 17935.25 |
4343 | 2012.09.07 05:29 | close | 2173 | 0.37 | 0.98506 | 0.00000 | 0.00000 | 217.40 | 18152.65 |
4344 | 2012.09.07 05:29 | close | 2171 | 0.22 | 0.98506 | 0.00000 | 0.00000 | -75.00 | 18077.65 |
4345 | 2012.09.07 05:29 | close | 2169 | 0.13 | 0.98506 | 0.00000 | 0.00000 | -69.96 | 18007.69 |
4346 | 2012.09.07 05:29 | close | 2168 | 0.08 | 0.98506 | 0.00000 | 0.00000 | -51.39 | 17956.30 |
4347 | 2012.09.07 05:29 | close | 2166 | 0.05 | 0.98506 | 0.00000 | 0.00000 | -55.78 | 17900.52 |
4348 | 2012.09.07 05:29 | close | 2164 | 0.03 | 0.98506 | 0.00000 | 0.00000 | -63.30 | 17837.21 |
4349 | 2012.09.07 05:29 | close | 2162 | 0.02 | 0.98506 | 0.00000 | 0.00000 | -60.70 | 17776.51 |
4350 | 2012.09.07 05:29 | close | 2160 | 0.01 | 0.98506 | 0.00000 | 1.03005 | -40.40 | 17736.11 |
4351 | 2012.09.11 13:00 | buy | 2176 | 0.01 | 0.98164 | 0.00000 | 0.98514 | ||
4352 | 2012.09.11 13:05 | buy | 2177 | 0.02 | 0.98061 | 0.00000 | 0.00000 | ||
4353 | 2012.09.11 13:06 | buy | 2178 | 0.03 | 0.97959 | 0.00000 | 0.00000 | ||
4354 | 2012.09.11 13:51 | close | 2178 | 0.03 | 0.98143 | 0.00000 | 0.00000 | 5.58 | 17741.69 |
4355 | 2012.09.11 13:51 | close | 2177 | 0.02 | 0.98143 | 0.00000 | 0.00000 | 1.65 | 17743.34 |
4356 | 2012.09.11 13:51 | close | 2176 | 0.01 | 0.98143 | 0.00000 | 0.98514 | -0.21 | 17743.13 |
4357 | 2012.09.11 13:51 | buy | 2179 | 0.01 | 0.98173 | 0.00000 | 0.98523 | ||
4358 | 2012.09.12 01:00 | sell | 2180 | 0.01 | 0.98025 | 0.00000 | 0.97675 | ||
4359 | 2012.09.12 01:48 | sell | 2181 | 0.02 | 0.98125 | 0.00000 | 0.00000 | ||
4360 | 2012.09.12 08:52 | t/p | 2179 | 0.01 | 0.98523 | 0.00000 | 0.98523 | 3.61 | 17746.74 |
4361 | 2012.09.13 05:00 | buy | 2182 | 0.01 | 0.98134 | 0.00000 | 0.98484 | ||
4362 | 2012.09.13 07:00 | close | 2181 | 0.02 | 0.97914 | 0.00000 | 0.00000 | 3.37 | 17750.10 |
4363 | 2012.09.13 07:00 | close | 2180 | 0.01 | 0.97914 | 0.00000 | 0.97675 | 0.67 | 17750.77 |
4364 | 2012.09.13 08:00 | sell | 2183 | 0.01 | 0.97879 | 0.00000 | 0.97529 | ||
4365 | 2012.09.13 16:33 | t/p | 2182 | 0.01 | 0.98484 | 0.00000 | 0.98484 | 3.53 | 17754.30 |
4366 | 2012.09.14 13:00 | sell | 2184 | 0.02 | 0.98142 | 0.00000 | 0.00000 | ||
4367 | 2012.09.14 14:59 | close | 2184 | 0.02 | 0.97874 | 0.00000 | 0.00000 | 5.42 | 17759.72 |
4368 | 2012.09.14 14:59 | close | 2183 | 0.01 | 0.97874 | 0.00000 | 0.97529 | -0.10 | 17759.62 |
4369 | 2012.09.18 17:00 | buy | 2185 | 0.01 | 0.97069 | 0.00000 | 0.97419 | ||
4370 | 2012.09.19 04:00 | sell | 2186 | 0.01 | 0.96869 | 0.00000 | 0.96519 | ||
4371 | 2012.09.19 08:04 | buy | 2187 | 0.02 | 0.96969 | 0.00000 | 0.00000 | ||
4372 | 2012.09.19 12:53 | close | 2187 | 0.02 | 0.97177 | 0.00000 | 0.00000 | 4.21 | 17763.83 |
4373 | 2012.09.19 12:53 | close | 2185 | 0.01 | 0.97177 | 0.00000 | 0.97419 | 1.16 | 17764.99 |
4374 | 2012.09.20 02:00 | sell | 2188 | 0.02 | 0.97105 | 0.00000 | 0.00000 | ||
4375 | 2012.09.20 03:54 | close | 2188 | 0.02 | 0.96851 | 0.00000 | 0.00000 | 5.13 | 17770.12 |
4376 | 2012.09.20 03:54 | close | 2186 | 0.01 | 0.96851 | 0.00000 | 0.96519 | -0.26 | 17769.86 |
4377 | 2012.09.20 13:00 | buy | 2189 | 0.01 | 0.97153 | 0.00000 | 0.97503 | ||
4378 | 2012.09.20 13:23 | buy | 2190 | 0.02 | 0.97053 | 0.00000 | 0.00000 | ||
4379 | 2012.09.20 14:39 | close | 2190 | 0.02 | 0.97262 | 0.00000 | 0.00000 | 4.23 | 17774.09 |
4380 | 2012.09.20 14:39 | close | 2189 | 0.01 | 0.97262 | 0.00000 | 0.97503 | 1.10 | 17775.19 |
4381 | 2012.09.24 15:00 | buy | 2191 | 0.01 | 0.97614 | 0.00000 | 0.97964 | ||
4382 | 2012.09.25 01:00 | sell | 2192 | 0.01 | 0.97447 | 0.00000 | 0.97097 | ||
4383 | 2012.09.25 14:00 | sell | 2193 | 0.02 | 0.97602 | 0.00000 | 0.00000 | ||
4384 | 2012.09.25 17:00 | buy | 2194 | 0.02 | 0.97498 | 0.00000 | 0.00000 | ||
4385 | 2012.09.25 19:58 | close | 2193 | 0.02 | 0.97374 | 0.00000 | 0.00000 | 4.61 | 17779.80 |
4386 | 2012.09.25 19:58 | close | 2192 | 0.01 | 0.97374 | 0.00000 | 0.97097 | 0.74 | 17780.54 |
4387 | 2012.09.27 05:23 | close | 2194 | 0.02 | 0.97712 | 0.00000 | 0.00000 | 4.90 | 17785.44 |
4388 | 2012.09.27 05:23 | close | 2191 | 0.01 | 0.97712 | 0.00000 | 0.97964 | 1.34 | 17786.78 |
4389 | 2012.09.28 09:00 | sell | 2195 | 0.01 | 0.97719 | 0.00000 | 0.97369 | ||
4390 | 2012.10.01 08:18 | t/p | 2195 | 0.01 | 0.97369 | 0.00000 | 0.97369 | 3.39 | 17790.17 |
4391 | 2012.10.02 05:00 | buy | 2196 | 0.01 | 0.96702 | 0.00000 | 0.97052 | ||
4392 | 2012.10.02 05:23 | buy | 2197 | 0.02 | 0.96602 | 0.00000 | 0.00000 | ||
4393 | 2012.10.02 06:00 | sell | 2198 | 0.01 | 0.96545 | 0.00000 | 0.96195 | ||
4394 | 2012.10.02 06:35 | sell | 2199 | 0.02 | 0.96648 | 0.00000 | 0.00000 | ||
4395 | 2012.10.02 13:40 | close | 2199 | 0.02 | 0.96439 | 0.00000 | 0.00000 | 4.22 | 17794.39 |
4396 | 2012.10.02 13:40 | close | 2198 | 0.01 | 0.96439 | 0.00000 | 0.96195 | 1.07 | 17795.46 |
4397 | 2012.10.03 22:00 | buy | 2200 | 0.03 | 0.95924 | 0.00000 | 0.00000 | ||
4398 | 2012.10.04 03:00 | sell | 2201 | 0.01 | 0.95723 | 0.00000 | 0.95373 | ||
4399 | 2012.10.04 07:20 | buy | 2202 | 0.05 | 0.95823 | 0.00000 | 0.00000 | ||
4400 | 2012.10.04 13:45 | t/p | 2201 | 0.01 | 0.95373 | 0.00000 | 0.95373 | 3.54 | 17799.00 |
4401 | 2012.10.05 04:00 | buy | 2203 | 0.08 | 0.95587 | 0.00000 | 0.00000 | ||
4402 | 2012.10.05 15:00 | sell | 2204 | 0.01 | 0.95046 | 0.00000 | 0.94696 | ||
4403 | 2012.10.05 17:28 | t/p | 2204 | 0.01 | 0.94696 | 0.00000 | 0.94696 | 3.54 | 17802.54 |
4404 | 2012.10.08 09:00 | buy | 2205 | 0.13 | 0.95039 | 0.00000 | 0.00000 | ||
4405 | 2012.10.09 00:52 | close | 2205 | 0.13 | 0.95589 | 0.00000 | 0.00000 | 73.21 | 17875.75 |
4406 | 2012.10.09 00:52 | close | 2203 | 0.08 | 0.95589 | 0.00000 | 0.00000 | 1.29 | 17877.04 |
4407 | 2012.10.09 00:52 | close | 2202 | 0.05 | 0.95589 | 0.00000 | 0.00000 | -10.77 | 17866.27 |
4408 | 2012.10.09 00:52 | close | 2200 | 0.03 | 0.95589 | 0.00000 | 0.00000 | -8.89 | 17857.38 |
4409 | 2012.10.09 00:52 | close | 2197 | 0.02 | 0.95589 | 0.00000 | 0.00000 | -19.49 | 17837.89 |
4410 | 2012.10.09 00:52 | close | 2196 | 0.01 | 0.95589 | 0.00000 | 0.97052 | -10.77 | 17827.13 |
4411 | 2012.10.10 18:00 | sell | 2206 | 0.01 | 0.95962 | 0.00000 | 0.95612 | ||
4412 | 2012.10.10 18:59 | sell | 2207 | 0.02 | 0.96062 | 0.00000 | 0.00000 | ||
4413 | 2012.10.11 02:00 | buy | 2208 | 0.01 | 0.96494 | 0.00000 | 0.96844 | ||
4414 | 2012.10.11 13:00 | sell | 2209 | 0.03 | 0.96168 | 0.00000 | 0.00000 | ||
4415 | 2012.10.11 14:01 | close | 2209 | 0.03 | 0.95978 | 0.00000 | 0.00000 | 5.76 | 17832.89 |
4416 | 2012.10.11 14:01 | close | 2207 | 0.02 | 0.95978 | 0.00000 | 0.00000 | 0.80 | 17833.68 |
4417 | 2012.10.11 14:01 | close | 2206 | 0.01 | 0.95978 | 0.00000 | 0.95612 | -0.61 | 17833.07 |
4418 | 2012.10.15 05:00 | buy | 2210 | 0.02 | 0.95677 | 0.00000 | 0.00000 | ||
4419 | 2012.10.15 10:00 | sell | 2211 | 0.01 | 0.95498 | 0.00000 | 0.95148 | ||
4420 | 2012.10.16 13:09 | t/p | 2211 | 0.01 | 0.95148 | 0.00000 | 0.95148 | 3.39 | 17836.46 |
4421 | 2012.10.17 06:00 | buy | 2212 | 0.03 | 0.95344 | 0.00000 | 0.00000 | ||
4422 | 2012.10.17 06:39 | buy | 2213 | 0.05 | 0.95243 | 0.00000 | 0.00000 | ||
4423 | 2012.10.17 13:43 | close | 2213 | 0.05 | 0.95550 | 0.00000 | 0.00000 | 15.52 | 17851.98 |
4424 | 2012.10.17 13:43 | close | 2212 | 0.03 | 0.95550 | 0.00000 | 0.00000 | 6.24 | 17858.22 |
4425 | 2012.10.17 13:43 | close | 2210 | 0.02 | 0.95550 | 0.00000 | 0.00000 | -2.29 | 17855.93 |
4426 | 2012.10.17 13:43 | close | 2208 | 0.01 | 0.95550 | 0.00000 | 0.96844 | -9.26 | 17846.68 |
4427 | 2012.10.19 05:00 | sell | 2214 | 0.01 | 0.95822 | 0.00000 | 0.95472 | ||
4428 | 2012.10.19 08:00 | buy | 2215 | 0.01 | 0.95938 | 0.00000 | 0.96288 | ||
4429 | 2012.10.22 23:00 | buy | 2216 | 0.02 | 0.95757 | 0.00000 | 0.00000 | ||
4430 | 2012.10.23 15:37 | buy | 2217 | 0.03 | 0.95656 | 0.00000 | 0.00000 | ||
4431 | 2012.10.24 00:17 | close | 2217 | 0.03 | 0.95855 | 0.00000 | 0.00000 | 6.25 | 17852.93 |
4432 | 2012.10.24 00:17 | close | 2216 | 0.02 | 0.95855 | 0.00000 | 0.00000 | 2.26 | 17855.19 |
4433 | 2012.10.24 00:17 | close | 2215 | 0.01 | 0.95855 | 0.00000 | 0.96288 | -0.63 | 17854.56 |
4434 | 2012.10.26 05:00 | sell | 2218 | 0.02 | 0.96443 | 0.00000 | 0.00000 | ||
4435 | 2012.10.26 12:00 | buy | 2219 | 0.01 | 0.96997 | 0.00000 | 0.97347 | ||
4436 | 2012.10.26 12:11 | buy | 2220 | 0.02 | 0.96894 | 0.00000 | 0.00000 | ||
4437 | 2012.10.29 18:00 | sell | 2221 | 0.03 | 0.96846 | 0.00000 | 0.00000 | ||
4438 | 2012.10.31 12:36 | close | 2221 | 0.03 | 0.96424 | 0.00000 | 0.00000 | 11.90 | 17866.46 |
4439 | 2012.10.31 12:36 | close | 2218 | 0.02 | 0.96424 | 0.00000 | 0.00000 | -0.51 | 17865.95 |
4440 | 2012.10.31 12:36 | close | 2214 | 0.01 | 0.96424 | 0.00000 | 0.95472 | -7.60 | 17858.35 |
4441 | 2012.10.31 21:00 | buy | 2222 | 0.03 | 0.96659 | 0.00000 | 0.00000 | ||
4442 | 2012.11.01 15:19 | close | 2222 | 0.03 | 0.96911 | 0.00000 | 0.00000 | 8.29 | 17866.64 |
4443 | 2012.11.01 15:19 | close | 2220 | 0.02 | 0.96911 | 0.00000 | 0.00000 | 1.20 | 17867.83 |
4444 | 2012.11.01 15:19 | close | 2219 | 0.01 | 0.96911 | 0.00000 | 0.97347 | -0.45 | 17867.39 |
4445 | 2012.11.07 05:00 | sell | 2223 | 0.01 | 0.98222 | 0.00000 | 0.97872 | ||
4446 | 2012.11.07 05:57 | sell | 2224 | 0.02 | 0.98322 | 0.00000 | 0.00000 | ||
4447 | 2012.11.07 13:00 | buy | 2225 | 0.01 | 0.98677 | 0.00000 | 0.99027 | ||
4448 | 2012.11.07 20:29 | sell | 2226 | 0.03 | 0.98424 | 0.00000 | 0.00000 | ||
4449 | 2012.11.07 22:29 | close | 2226 | 0.03 | 0.98218 | 0.00000 | 0.00000 | 6.25 | 17873.64 |
4450 | 2012.11.07 22:29 | close | 2224 | 0.02 | 0.98218 | 0.00000 | 0.00000 | 2.10 | 17875.74 |
4451 | 2012.11.07 22:29 | close | 2223 | 0.01 | 0.98218 | 0.00000 | 0.97872 | 0.04 | 17875.78 |
4452 | 2012.11.08 02:00 | buy | 2227 | 0.02 | 0.98521 | 0.00000 | 0.00000 | ||
4453 | 2012.11.08 09:00 | sell | 2228 | 0.01 | 0.98351 | 0.00000 | 0.98001 | ||
4454 | 2012.11.08 09:21 | sell | 2229 | 0.02 | 0.98451 | 0.00000 | 0.00000 | ||
4455 | 2012.11.08 09:30 | sell | 2230 | 0.03 | 0.98551 | 0.00000 | 0.00000 | ||
4456 | 2012.11.08 17:49 | close | 2227 | 0.02 | 0.98748 | 0.00000 | 0.00000 | 4.59 | 17880.37 |
4457 | 2012.11.08 17:49 | close | 2225 | 0.01 | 0.98748 | 0.00000 | 0.99027 | 0.92 | 17881.29 |
4458 | 2012.11.08 22:09 | close | 2230 | 0.03 | 0.98364 | 0.00000 | 0.00000 | 5.67 | 17886.96 |
4459 | 2012.11.08 22:09 | close | 2229 | 0.02 | 0.98364 | 0.00000 | 0.00000 | 1.76 | 17888.72 |
4460 | 2012.11.08 22:09 | close | 2228 | 0.01 | 0.98364 | 0.00000 | 0.98001 | -0.13 | 17888.59 |
4461 | 2012.11.08 23:00 | sell | 2231 | 0.01 | 0.98374 | 0.00000 | 0.98024 | ||
4462 | 2012.11.09 10:00 | buy | 2232 | 0.01 | 0.98634 | 0.00000 | 0.98984 | ||
4463 | 2012.11.12 10:16 | t/p | 2232 | 0.01 | 0.98984 | 0.00000 | 0.98984 | 3.61 | 17892.20 |
4464 | 2012.11.13 13:00 | sell | 2233 | 0.02 | 0.98849 | 0.00000 | 0.00000 | ||
4465 | 2012.11.14 01:00 | buy | 2234 | 0.01 | 0.98929 | 0.00000 | 0.99279 | ||
4466 | 2012.11.14 12:55 | close | 2233 | 0.02 | 0.98515 | 0.00000 | 0.00000 | 6.45 | 17898.65 |
4467 | 2012.11.14 12:55 | close | 2231 | 0.01 | 0.98515 | 0.00000 | 0.98024 | -2.03 | 17896.62 |
4468 | 2012.11.16 05:00 | buy | 2235 | 0.02 | 0.97387 | 0.00000 | 0.00000 | ||
4469 | 2012.11.16 07:00 | sell | 2236 | 0.01 | 0.97340 | 0.00000 | 0.96990 | ||
4470 | 2012.11.16 07:20 | sell | 2237 | 0.02 | 0.97445 | 0.00000 | 0.00000 | ||
4471 | 2012.11.16 07:49 | sell | 2238 | 0.03 | 0.97545 | 0.00000 | 0.00000 | ||
4472 | 2012.11.19 10:54 | close | 2235 | 0.02 | 0.98076 | 0.00000 | 0.00000 | 14.08 | 17910.70 |
4473 | 2012.11.19 10:54 | close | 2234 | 0.01 | 0.98076 | 0.00000 | 0.99279 | -8.27 | 17902.43 |
4474 | 2012.11.19 23:00 | sell | 2239 | 0.05 | 0.97996 | 0.00000 | 0.00000 | ||
4475 | 2012.11.20 02:00 | buy | 2240 | 0.01 | 0.98037 | 0.00000 | 0.98387 | ||
4476 | 2012.11.20 13:22 | close | 2239 | 0.05 | 0.97624 | 0.00000 | 0.00000 | 18.06 | 17920.49 |
4477 | 2012.11.20 13:22 | close | 2238 | 0.03 | 0.97624 | 0.00000 | 0.00000 | -3.29 | 17917.20 |
4478 | 2012.11.20 13:22 | close | 2237 | 0.02 | 0.97624 | 0.00000 | 0.00000 | -4.22 | 17912.98 |
4479 | 2012.11.20 13:22 | close | 2236 | 0.01 | 0.97624 | 0.00000 | 0.96990 | -3.17 | 17909.80 |
4480 | 2012.11.21 08:00 | buy | 2241 | 0.02 | 0.97833 | 0.00000 | 0.00000 | ||
4481 | 2012.11.21 13:00 | sell | 2242 | 0.01 | 0.97467 | 0.00000 | 0.97117 | ||
4482 | 2012.11.22 04:00 | buy | 2243 | 0.03 | 0.97476 | 0.00000 | 0.00000 | ||
4483 | 2012.11.22 09:44 | t/p | 2242 | 0.01 | 0.97117 | 0.00000 | 0.97117 | 3.09 | 17912.89 |
4484 | 2012.11.22 10:00 | sell | 2244 | 0.01 | 0.97127 | 0.00000 | 0.96777 | ||
4485 | 2012.11.23 06:00 | buy | 2245 | 0.05 | 0.97196 | 0.00000 | 0.00000 | ||
4486 | 2012.11.29 00:00 | sell | 2246 | 0.02 | 0.97330 | 0.00000 | 0.00000 | ||
4487 | 2012.11.29 09:22 | close | 2246 | 0.02 | 0.97084 | 0.00000 | 0.00000 | 4.97 | 17917.86 |
4488 | 2012.11.29 09:22 | close | 2244 | 0.01 | 0.97084 | 0.00000 | 0.96777 | -0.62 | 17917.24 |
4489 | 2012.12.03 14:00 | buy | 2247 | 0.08 | 0.96669 | 0.00000 | 0.00000 | ||
4490 | 2012.12.04 03:00 | buy | 2248 | 0.13 | 0.96530 | 0.00000 | 0.00000 | ||
4491 | 2012.12.04 03:30 | buy | 2249 | 0.22 | 0.96387 | 0.00000 | 0.00000 | ||
4492 | 2012.12.04 03:31 | close | 2249 | 0.22 | 0.96737 | 0.00000 | 0.00000 | 77.86 | 17995.10 |
4493 | 2012.12.04 03:31 | close | 2248 | 0.13 | 0.96737 | 0.00000 | 0.00000 | 27.21 | 18022.31 |
4494 | 2012.12.04 03:31 | close | 2247 | 0.08 | 0.96737 | 0.00000 | 0.00000 | 6.07 | 18028.37 |
4495 | 2012.12.04 03:31 | close | 2245 | 0.05 | 0.96737 | 0.00000 | 0.00000 | -20.03 | 18008.34 |
4496 | 2012.12.04 03:31 | close | 2243 | 0.03 | 0.96737 | 0.00000 | 0.00000 | -20.29 | 17988.06 |
4497 | 2012.12.04 03:31 | close | 2241 | 0.02 | 0.96737 | 0.00000 | 0.00000 | -20.32 | 17967.73 |
4498 | 2012.12.04 03:31 | close | 2240 | 0.01 | 0.96737 | 0.00000 | 0.98387 | -12.15 | 17955.58 |
4499 | 2013.01.04 05:00 | sell | 2250 | 0.01 | 0.96776 | 0.00000 | 0.96426 | ||
4500 | 2013.01.08 13:00 | buy | 2251 | 0.01 | 0.96931 | 0.00000 | 0.97281 | ||
4501 | 2013.01.09 12:27 | t/p | 2251 | 0.01 | 0.97281 | 0.00000 | 0.97281 | 3.61 | 17959.19 |
4502 | 2013.01.10 02:00 | sell | 2252 | 0.02 | 0.97298 | 0.00000 | 0.00000 | ||
4503 | 2013.01.10 02:00 | sell | 2253 | 0.03 | 0.97401 | 0.00000 | 0.00000 | ||
4504 | 2013.01.10 02:05 | sell | 2254 | 0.05 | 0.97505 | 0.00000 | 0.00000 | ||
4505 | 2013.01.10 02:14 | sell | 2255 | 0.08 | 0.97606 | 0.00000 | 0.00000 | ||
4506 | 2013.01.10 02:20 | sell | 2256 | 0.13 | 0.97706 | 0.00000 | 0.00000 | ||
4507 | 2013.01.10 03:00 | buy | 2257 | 0.01 | 0.97723 | 0.00000 | 0.98073 | ||
4508 | 2013.01.10 12:45 | close | 2256 | 0.13 | 0.97494 | 0.00000 | 0.00000 | 27.86 | 17987.05 |
4509 | 2013.01.10 12:45 | close | 2255 | 0.08 | 0.97494 | 0.00000 | 0.00000 | 9.06 | 17996.11 |
4510 | 2013.01.10 12:45 | close | 2254 | 0.05 | 0.97494 | 0.00000 | 0.00000 | 0.56 | 17996.67 |
4511 | 2013.01.10 12:45 | close | 2253 | 0.03 | 0.97494 | 0.00000 | 0.00000 | -2.82 | 17993.85 |
4512 | 2013.01.10 12:45 | close | 2252 | 0.02 | 0.97494 | 0.00000 | 0.00000 | -3.96 | 17989.89 |
4513 | 2013.01.10 12:45 | close | 2250 | 0.01 | 0.97494 | 0.00000 | 0.96426 | -8.15 | 17981.74 |
4514 | 2013.01.10 15:00 | sell | 2258 | 0.01 | 0.97092 | 0.00000 | 0.96742 | ||
4515 | 2013.01.10 22:15 | t/p | 2258 | 0.01 | 0.96742 | 0.00000 | 0.96742 | 3.54 | 17985.28 |
4516 | 2013.01.11 12:00 | buy | 2259 | 0.02 | 0.96912 | 0.00000 | 0.00000 | ||
4517 | 2013.01.11 15:00 | sell | 2260 | 0.01 | 0.96337 | 0.00000 | 0.95987 | ||
4518 | 2013.01.14 10:01 | buy | 2261 | 0.03 | 0.96812 | 0.00000 | 0.00000 | ||
4519 | 2013.01.14 14:33 | close | 2261 | 0.03 | 0.97115 | 0.00000 | 0.00000 | 9.19 | 17994.47 |
4520 | 2013.01.14 14:33 | close | 2259 | 0.02 | 0.97115 | 0.00000 | 0.00000 | 4.24 | 17998.71 |
4521 | 2013.01.14 14:33 | close | 2257 | 0.01 | 0.97115 | 0.00000 | 0.98073 | -6.01 | 17992.70 |
4522 | 2013.01.16 10:00 | sell | 2262 | 0.02 | 0.97981 | 0.00000 | 0.00000 | ||
4523 | 2013.01.16 10:50 | sell | 2263 | 0.03 | 0.98082 | 0.00000 | 0.00000 | ||
4524 | 2013.01.16 19:00 | buy | 2264 | 0.01 | 0.98358 | 0.00000 | 0.98708 | ||
4525 | 2013.01.17 15:41 | buy | 2265 | 0.02 | 0.98243 | 0.00000 | 0.00000 | ||
4526 | 2013.01.17 17:14 | close | 2265 | 0.02 | 0.98463 | 0.00000 | 0.00000 | 4.45 | 17997.15 |
4527 | 2013.01.17 17:14 | close | 2264 | 0.01 | 0.98463 | 0.00000 | 0.98708 | 1.27 | 17998.42 |
4528 | 2013.01.18 14:58 | close | 2263 | 0.03 | 0.97628 | 0.00000 | 0.00000 | 11.97 | 18010.40 |
4529 | 2013.01.18 14:58 | close | 2262 | 0.02 | 0.97628 | 0.00000 | 0.00000 | 5.94 | 18016.33 |
4530 | 2013.01.18 14:58 | close | 2260 | 0.01 | 0.97628 | 0.00000 | 0.95987 | -14.11 | 18002.22 |
4531 | 2013.01.21 04:00 | buy | 2266 | 0.01 | 0.98318 | 0.00000 | 0.98668 | ||
4532 | 2013.01.21 10:00 | sell | 2267 | 0.01 | 0.98037 | 0.00000 | 0.97687 | ||
4533 | 2013.01.21 10:13 | sell | 2268 | 0.02 | 0.98138 | 0.00000 | 0.00000 | ||
4534 | 2013.01.21 16:00 | close | 2268 | 0.02 | 0.97926 | 0.00000 | 0.00000 | 4.29 | 18006.51 |
4535 | 2013.01.21 16:00 | close | 2267 | 0.01 | 0.97926 | 0.00000 | 0.97687 | 1.12 | 18007.63 |
4536 | 2013.01.22 01:00 | buy | 2269 | 0.02 | 0.98168 | 0.00000 | 0.00000 | ||
4537 | 2013.01.22 03:10 | close | 2269 | 0.02 | 0.98399 | 0.00000 | 0.00000 | 4.67 | 18012.30 |
4538 | 2013.01.22 03:10 | close | 2266 | 0.01 | 0.98399 | 0.00000 | 0.98668 | 0.89 | 18013.19 |
4539 | 2013.01.22 17:00 | sell | 2270 | 0.01 | 0.97939 | 0.00000 | 0.97589 | ||
4540 | 2013.01.22 17:16 | sell | 2271 | 0.02 | 0.98040 | 0.00000 | 0.00000 | ||
4541 | 2013.01.22 17:43 | sell | 2272 | 0.03 | 0.98140 | 0.00000 | 0.00000 | ||
4542 | 2013.01.23 01:52 | close | 2272 | 0.03 | 0.97957 | 0.00000 | 0.00000 | 5.10 | 18018.29 |
4543 | 2013.01.23 01:52 | close | 2271 | 0.02 | 0.97957 | 0.00000 | 0.00000 | 1.38 | 18019.67 |
4544 | 2013.01.23 01:52 | close | 2270 | 0.01 | 0.97957 | 0.00000 | 0.97589 | -0.34 | 18019.33 |
4545 | 2013.01.23 10:00 | buy | 2273 | 0.01 | 0.98130 | 0.00000 | 0.98480 | ||
4546 | 2013.01.23 13:00 | sell | 2274 | 0.01 | 0.98048 | 0.00000 | 0.97698 | ||
4547 | 2013.01.23 13:39 | sell | 2275 | 0.02 | 0.98148 | 0.00000 | 0.00000 | ||
4548 | 2013.01.23 14:46 | close | 2275 | 0.02 | 0.97940 | 0.00000 | 0.00000 | 4.20 | 18023.53 |
4549 | 2013.01.23 14:46 | close | 2274 | 0.01 | 0.97940 | 0.00000 | 0.97698 | 1.10 | 18024.63 |
4550 | 2013.01.23 21:00 | buy | 2276 | 0.02 | 0.98019 | 0.00000 | 0.00000 | ||
4551 | 2013.01.23 22:00 | sell | 2277 | 0.01 | 0.98017 | 0.00000 | 0.97667 | ||
4552 | 2013.01.24 11:20 | t/p | 2277 | 0.01 | 0.97667 | 0.00000 | 0.97667 | 3.09 | 18027.72 |
4553 | 2013.01.28 03:00 | buy | 2278 | 0.03 | 0.96760 | 0.00000 | 0.00000 | ||
4554 | 2013.01.28 10:00 | sell | 2279 | 0.01 | 0.96356 | 0.00000 | 0.96006 | ||
4555 | 2013.01.29 01:00 | buy | 2280 | 0.05 | 0.96640 | 0.00000 | 0.00000 | ||
4556 | 2013.01.29 13:00 | sell | 2281 | 0.02 | 0.96550 | 0.00000 | 0.00000 | ||
4557 | 2013.01.29 14:24 | close | 2281 | 0.02 | 0.96310 | 0.00000 | 0.00000 | 4.85 | 18032.57 |
4558 | 2013.01.29 14:24 | close | 2279 | 0.01 | 0.96310 | 0.00000 | 0.96006 | 0.32 | 18032.89 |
4559 | 2013.01.30 10:00 | sell | 2282 | 0.01 | 0.96068 | 0.00000 | 0.95718 | ||
4560 | 2013.01.30 10:54 | t/p | 2282 | 0.01 | 0.95718 | 0.00000 | 0.95718 | 3.54 | 18036.43 |
4561 | 2013.01.30 10:54 | sell | 2283 | 0.01 | 0.95685 | 0.00000 | 0.95335 | ||
4562 | 2013.01.30 13:00 | t/p | 2283 | 0.01 | 0.95335 | 0.00000 | 0.95335 | 3.54 | 18039.97 |
4563 | 2013.01.31 13:00 | buy | 2284 | 0.08 | 0.94913 | 0.00000 | 0.00000 | ||
4564 | 2013.02.01 03:00 | sell | 2285 | 0.01 | 0.94683 | 0.00000 | 0.94333 | ||
4565 | 2013.02.01 08:49 | t/p | 2285 | 0.01 | 0.94333 | 0.00000 | 0.94333 | 3.54 | 18043.51 |
4566 | 2013.02.04 22:00 | sell | 2286 | 0.01 | 0.94787 | 0.00000 | 0.94437 | ||
4567 | 2013.02.05 11:07 | t/p | 2286 | 0.01 | 0.94437 | 0.00000 | 0.94437 | 3.39 | 18046.89 |
4568 | 2013.02.07 07:00 | buy | 2287 | 0.13 | 0.94067 | 0.00000 | 0.00000 | ||
4569 | 2013.02.07 10:00 | sell | 2288 | 0.01 | 0.93726 | 0.00000 | 0.93376 | ||
4570 | 2013.02.07 10:36 | sell | 2289 | 0.02 | 0.93827 | 0.00000 | 0.00000 | ||
4571 | 2013.02.11 00:00 | sell | 2290 | 0.03 | 0.94661 | 0.00000 | 0.00000 | ||
4572 | 2013.02.11 09:50 | close | 2290 | 0.03 | 0.94111 | 0.00000 | 0.00000 | 16.68 | 18063.57 |
4573 | 2013.02.11 09:50 | close | 2289 | 0.02 | 0.94111 | 0.00000 | 0.00000 | -6.34 | 18057.23 |
4574 | 2013.02.11 09:50 | close | 2288 | 0.01 | 0.94111 | 0.00000 | 0.93376 | -4.19 | 18053.04 |
4575 | 2013.02.11 23:00 | sell | 2291 | 0.01 | 0.94430 | 0.00000 | 0.94080 | ||
4576 | 2013.02.12 09:05 | t/p | 2291 | 0.01 | 0.94080 | 0.00000 | 0.94080 | 3.39 | 18056.43 |
4577 | 2013.02.14 07:40 | close | 2287 | 0.13 | 0.95365 | 0.00000 | 0.00000 | 177.07 | 18233.50 |
4578 | 2013.02.14 07:40 | close | 2284 | 0.08 | 0.95365 | 0.00000 | 0.00000 | 44.49 | 18277.99 |
4579 | 2013.02.14 07:40 | close | 2280 | 0.05 | 0.95365 | 0.00000 | 0.00000 | -58.11 | 18219.88 |
4580 | 2013.02.14 07:40 | close | 2278 | 0.03 | 0.95365 | 0.00000 | 0.00000 | -38.29 | 18181.59 |
4581 | 2013.02.14 07:40 | close | 2276 | 0.02 | 0.95365 | 0.00000 | 0.00000 | -50.28 | 18131.31 |
4582 | 2013.02.14 07:40 | close | 2273 | 0.01 | 0.95365 | 0.00000 | 0.98480 | -26.26 | 18105.05 |
4583 | 2013.02.15 15:00 | sell | 2292 | 0.01 | 0.95253 | 0.00000 | 0.94903 | ||
4584 | 2013.02.15 19:54 | t/p | 2292 | 0.01 | 0.94903 | 0.00000 | 0.94903 | 3.54 | 18108.59 |
4585 | 2013.02.18 06:00 | buy | 2293 | 0.01 | 0.95223 | 0.00000 | 0.95573 | ||
4586 | 2013.02.18 11:00 | sell | 2294 | 0.01 | 0.95015 | 0.00000 | 0.94665 | ||
4587 | 2013.02.18 11:06 | sell | 2295 | 0.02 | 0.95117 | 0.00000 | 0.00000 | ||
4588 | 2013.02.18 11:39 | sell | 2296 | 0.03 | 0.95219 | 0.00000 | 0.00000 | ||
4589 | 2013.02.18 13:34 | buy | 2297 | 0.02 | 0.95123 | 0.00000 | 0.00000 | ||
4590 | 2013.02.18 18:00 | close | 2296 | 0.03 | 0.95030 | 0.00000 | 0.00000 | 5.73 | 18114.32 |
4591 | 2013.02.18 18:00 | close | 2295 | 0.02 | 0.95030 | 0.00000 | 0.00000 | 1.75 | 18116.07 |
4592 | 2013.02.18 18:00 | close | 2294 | 0.01 | 0.95030 | 0.00000 | 0.94665 | -0.15 | 18115.92 |
4593 | 2013.02.18 19:00 | sell | 2298 | 0.01 | 0.95061 | 0.00000 | 0.94711 | ||
4594 | 2013.02.19 00:40 | close | 2297 | 0.02 | 0.95331 | 0.00000 | 0.00000 | 4.35 | 18120.27 |
4595 | 2013.02.19 00:40 | close | 2293 | 0.01 | 0.95331 | 0.00000 | 0.95573 | 1.16 | 18121.43 |
4596 | 2013.02.19 01:00 | buy | 2299 | 0.01 | 0.95331 | 0.00000 | 0.95681 | ||
4597 | 2013.02.19 10:44 | t/p | 2299 | 0.01 | 0.95681 | 0.00000 | 0.95681 | 3.54 | 18124.97 |
4598 | 2013.02.20 01:00 | sell | 2300 | 0.02 | 0.95249 | 0.00000 | 0.00000 | ||
4599 | 2013.02.20 15:11 | close | 2300 | 0.02 | 0.95010 | 0.00000 | 0.00000 | 4.83 | 18129.80 |
4600 | 2013.02.20 15:11 | close | 2298 | 0.01 | 0.95010 | 0.00000 | 0.94711 | 0.22 | 18130.02 |
4601 | 2013.02.21 06:00 | buy | 2301 | 0.01 | 0.95211 | 0.00000 | 0.95561 | ||
4602 | 2013.02.21 11:47 | t/p | 2301 | 0.01 | 0.95561 | 0.00000 | 0.95561 | 3.54 | 18133.56 |
4603 | 2013.02.24 23:00 | sell | 2302 | 0.01 | 0.95734 | 0.00000 | 0.95384 | ||
4604 | 2013.02.24 23:00 | sell | 2303 | 0.02 | 0.95842 | 0.00000 | 0.00000 | ||
4605 | 2013.02.25 01:45 | close | 2303 | 0.02 | 0.95625 | 0.00000 | 0.00000 | 4.09 | 18137.65 |
4606 | 2013.02.25 01:45 | close | 2302 | 0.01 | 0.95625 | 0.00000 | 0.95384 | 0.95 | 18138.60 |
4607 | 2013.02.25 18:00 | buy | 2304 | 0.01 | 0.95674 | 0.00000 | 0.96024 | ||
4608 | 2013.02.25 18:49 | buy | 2305 | 0.02 | 0.95574 | 0.00000 | 0.00000 | ||
4609 | 2013.02.25 19:14 | close | 2305 | 0.02 | 0.95790 | 0.00000 | 0.00000 | 4.37 | 18142.97 |
4610 | 2013.02.25 19:14 | close | 2304 | 0.01 | 0.95790 | 0.00000 | 0.96024 | 1.17 | 18144.14 |
4611 | 2013.02.26 06:00 | sell | 2306 | 0.01 | 0.95577 | 0.00000 | 0.95227 | ||
4612 | 2013.02.26 15:15 | t/p | 2306 | 0.01 | 0.95227 | 0.00000 | 0.95227 | 3.54 | 18147.68 |
4613 | 2013.02.27 21:00 | buy | 2307 | 0.01 | 0.95174 | 0.00000 | 0.95524 | ||
4614 | 2013.02.28 01:00 | sell | 2308 | 0.01 | 0.95172 | 0.00000 | 0.94822 | ||
4615 | 2013.02.28 01:13 | sell | 2309 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
4616 | 2013.02.28 01:20 | sell | 2310 | 0.03 | 0.95374 | 0.00000 | 0.00000 | ||
4617 | 2013.02.28 02:52 | t/p | 2307 | 0.01 | 0.95524 | 0.00000 | 0.95524 | 3.75 | 18151.43 |
4618 | 2013.02.28 02:52 | buy | 2311 | 0.01 | 0.95556 | 0.00000 | 0.95906 | ||
4619 | 2013.03.01 10:59 | t/p | 2311 | 0.01 | 0.95906 | 0.00000 | 0.95906 | 3.61 | 18155.04 |
4620 | 2013.03.04 02:00 | sell | 2312 | 0.05 | 0.95805 | 0.00000 | 0.00000 | ||
4621 | 2013.03.04 04:23 | close | 2312 | 0.05 | 0.95444 | 0.00000 | 0.00000 | 18.25 | 18173.29 |
4622 | 2013.03.04 04:23 | close | 2310 | 0.03 | 0.95444 | 0.00000 | 0.00000 | -3.02 | 18170.27 |
4623 | 2013.03.04 04:23 | close | 2309 | 0.02 | 0.95444 | 0.00000 | 0.00000 | -4.04 | 18166.23 |
4624 | 2013.03.04 04:23 | close | 2308 | 0.01 | 0.95444 | 0.00000 | 0.94822 | -3.05 | 18163.18 |
4625 | 2013.03.04 20:00 | buy | 2313 | 0.01 | 0.95948 | 0.00000 | 0.96298 | ||
4626 | 2013.03.05 03:47 | t/p | 2313 | 0.01 | 0.96298 | 0.00000 | 0.96298 | 3.61 | 18166.79 |
4627 | 2013.03.07 15:00 | sell | 2314 | 0.01 | 0.96822 | 0.00000 | 0.96472 | ||
4628 | 2013.03.07 15:57 | sell | 2315 | 0.02 | 0.96923 | 0.00000 | 0.00000 | ||
4629 | 2013.03.07 15:59 | sell | 2316 | 0.03 | 0.97024 | 0.00000 | 0.00000 | ||
4630 | 2013.03.07 16:18 | close | 2316 | 0.03 | 0.96841 | 0.00000 | 0.00000 | 5.55 | 18172.34 |
4631 | 2013.03.07 16:18 | close | 2315 | 0.02 | 0.96841 | 0.00000 | 0.00000 | 1.66 | 18174.00 |
4632 | 2013.03.07 16:18 | close | 2314 | 0.01 | 0.96841 | 0.00000 | 0.96472 | -0.19 | 18173.81 |
4633 | 2013.03.08 10:00 | buy | 2317 | 0.01 | 0.96834 | 0.00000 | 0.97184 | ||
4634 | 2013.03.08 10:52 | buy | 2318 | 0.02 | 0.96734 | 0.00000 | 0.00000 | ||
4635 | 2013.03.08 12:00 | sell | 2319 | 0.01 | 0.96889 | 0.00000 | 0.96539 | ||
4636 | 2013.03.08 12:13 | close | 2318 | 0.02 | 0.96942 | 0.00000 | 0.00000 | 4.20 | 18178.01 |
4637 | 2013.03.08 12:13 | close | 2317 | 0.01 | 0.96942 | 0.00000 | 0.97184 | 1.09 | 18179.10 |
4638 | 2013.03.08 12:56 | sell | 2320 | 0.02 | 0.96991 | 0.00000 | 0.00000 | ||
4639 | 2013.03.08 13:00 | buy | 2321 | 0.01 | 0.97001 | 0.00000 | 0.97351 | ||
4640 | 2013.03.08 13:35 | t/p | 2321 | 0.01 | 0.97351 | 0.00000 | 0.97351 | 3.54 | 18182.64 |
4641 | 2013.03.08 13:35 | buy | 2322 | 0.01 | 0.97384 | 0.00000 | 0.97734 | ||
4642 | 2013.03.08 14:09 | t/p | 2322 | 0.01 | 0.97734 | 0.00000 | 0.97734 | 3.54 | 18186.18 |
4643 | 2013.03.11 05:00 | sell | 2323 | 0.03 | 0.97245 | 0.00000 | 0.00000 | ||
4644 | 2013.03.11 10:00 | buy | 2324 | 0.01 | 0.97331 | 0.00000 | 0.97681 | ||
4645 | 2013.03.12 01:58 | t/p | 2324 | 0.01 | 0.97681 | 0.00000 | 0.97681 | 3.61 | 18189.79 |
4646 | 2013.03.13 04:00 | sell | 2325 | 0.05 | 0.97620 | 0.00000 | 0.00000 | ||
4647 | 2013.03.13 14:00 | buy | 2326 | 0.01 | 0.98077 | 0.00000 | 0.98427 | ||
4648 | 2013.03.13 14:35 | buy | 2327 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
4649 | 2013.03.13 16:54 | close | 2327 | 0.02 | 0.98189 | 0.00000 | 0.00000 | 4.31 | 18194.10 |
4650 | 2013.03.13 16:54 | close | 2326 | 0.01 | 0.98189 | 0.00000 | 0.98427 | 1.13 | 18195.23 |
4651 | 2013.03.14 18:00 | sell | 2328 | 0.08 | 0.98248 | 0.00000 | 0.00000 | ||
4652 | 2013.03.15 11:11 | close | 2328 | 0.08 | 0.97650 | 0.00000 | 0.00000 | 47.17 | 18242.39 |
4653 | 2013.03.15 11:11 | close | 2325 | 0.05 | 0.97650 | 0.00000 | 0.00000 | -4.52 | 18237.87 |
4654 | 2013.03.15 11:11 | close | 2323 | 0.03 | 0.97650 | 0.00000 | 0.00000 | -14.99 | 18222.88 |
4655 | 2013.03.15 11:11 | close | 2320 | 0.02 | 0.97650 | 0.00000 | 0.00000 | -15.43 | 18207.45 |
4656 | 2013.03.15 11:11 | close | 2319 | 0.01 | 0.97650 | 0.00000 | 0.96539 | -8.74 | 18198.71 |
4657 | 2013.03.18 06:00 | buy | 2329 | 0.01 | 0.97821 | 0.00000 | 0.98171 | ||
4658 | 2013.03.18 10:53 | t/p | 2329 | 0.01 | 0.98171 | 0.00000 | 0.98171 | 3.54 | 18202.25 |
4659 | 2013.03.19 09:00 | sell | 2330 | 0.01 | 0.98142 | 0.00000 | 0.97792 | ||
4660 | 2013.03.19 20:00 | buy | 2331 | 0.01 | 0.98281 | 0.00000 | 0.98631 | ||
4661 | 2013.03.19 20:44 | buy | 2332 | 0.02 | 0.98177 | 0.00000 | 0.00000 | ||
4662 | 2013.03.20 06:08 | close | 2332 | 0.02 | 0.98387 | 0.00000 | 0.00000 | 4.39 | 18206.64 |
4663 | 2013.03.20 06:08 | close | 2331 | 0.01 | 0.98387 | 0.00000 | 0.98631 | 1.15 | 18207.79 |
4664 | 2013.03.21 10:00 | buy | 2333 | 0.01 | 0.98321 | 0.00000 | 0.98671 | ||
4665 | 2013.03.21 11:54 | t/p | 2333 | 0.01 | 0.98671 | 0.00000 | 0.98671 | 3.54 | 18211.33 |
4666 | 2013.03.22 09:00 | sell | 2334 | 0.02 | 0.98795 | 0.00000 | 0.00000 | ||
4667 | 2013.03.22 11:17 | close | 2334 | 0.02 | 0.98402 | 0.00000 | 0.00000 | 7.95 | 18219.28 |
4668 | 2013.03.22 11:17 | close | 2330 | 0.01 | 0.98402 | 0.00000 | 0.97792 | -3.38 | 18215.90 |
4669 | 2013.03.25 10:00 | buy | 2335 | 0.01 | 0.98394 | 0.00000 | 0.98744 | ||
4670 | 2013.03.25 12:43 | t/p | 2335 | 0.01 | 0.98744 | 0.00000 | 0.98744 | 3.54 | 18219.44 |
4671 | 2013.03.27 00:00 | sell | 2336 | 0.01 | 0.99302 | 0.00000 | 0.98952 | ||
4672 | 2013.03.27 09:00 | buy | 2337 | 0.01 | 0.99441 | 0.00000 | 0.99791 | ||
4673 | 2013.03.27 09:09 | buy | 2338 | 0.02 | 0.99335 | 0.00000 | 0.00000 | ||
4674 | 2013.03.27 13:22 | close | 2338 | 0.02 | 0.99547 | 0.00000 | 0.00000 | 4.29 | 18223.73 |
4675 | 2013.03.27 13:22 | close | 2337 | 0.01 | 0.99547 | 0.00000 | 0.99791 | 1.08 | 18224.81 |
4676 | 2013.03.28 04:00 | sell | 2339 | 0.02 | 0.99437 | 0.00000 | 0.00000 | ||
4677 | 2013.03.28 11:37 | close | 2339 | 0.02 | 0.99217 | 0.00000 | 0.00000 | 4.45 | 18229.26 |
4678 | 2013.03.28 11:37 | close | 2336 | 0.01 | 0.99217 | 0.00000 | 0.98952 | 0.40 | 18229.66 |
4679 | 2013.03.29 07:00 | buy | 2340 | 0.01 | 0.98977 | 0.00000 | 0.99327 | ||
4680 | 2013.03.29 13:00 | sell | 2341 | 0.01 | 0.98848 | 0.00000 | 0.98498 | ||
4681 | 2013.04.01 12:44 | buy | 2342 | 0.02 | 0.98877 | 0.00000 | 0.00000 | ||
4682 | 2013.04.02 10:47 | close | 2342 | 0.02 | 0.99085 | 0.00000 | 0.00000 | 4.35 | 18234.01 |
4683 | 2013.04.02 10:47 | close | 2340 | 0.01 | 0.99085 | 0.00000 | 0.99327 | 1.23 | 18235.24 |
4684 | 2013.04.03 16:00 | sell | 2343 | 0.02 | 0.99051 | 0.00000 | 0.00000 | ||
4685 | 2013.04.03 19:33 | close | 2343 | 0.02 | 0.98808 | 0.00000 | 0.00000 | 4.91 | 18240.15 |
4686 | 2013.04.03 19:33 | close | 2341 | 0.01 | 0.98808 | 0.00000 | 0.98498 | -0.05 | 18240.10 |
4687 | 2013.04.04 14:00 | buy | 2344 | 0.01 | 0.98560 | 0.00000 | 0.98910 | ||
4688 | 2013.04.04 14:07 | buy | 2345 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
4689 | 2013.04.04 14:45 | buy | 2346 | 0.03 | 0.98359 | 0.00000 | 0.00000 | ||
4690 | 2013.04.04 15:00 | sell | 2347 | 0.01 | 0.98459 | 0.00000 | 0.98109 | ||
4691 | 2013.04.04 17:26 | t/p | 2347 | 0.01 | 0.98109 | 0.00000 | 0.98109 | 3.54 | 18243.64 |
4692 | 2013.04.05 11:00 | buy | 2348 | 0.05 | 0.98056 | 0.00000 | 0.00000 | ||
4693 | 2013.04.05 11:42 | buy | 2349 | 0.08 | 0.97954 | 0.00000 | 0.00000 | ||
4694 | 2013.04.05 13:00 | sell | 2350 | 0.01 | 0.97308 | 0.00000 | 0.96958 | ||
4695 | 2013.04.05 13:55 | t/p | 2350 | 0.01 | 0.96958 | 0.00000 | 0.96958 | 3.54 | 18247.18 |
4696 | 2013.04.05 13:55 | sell | 2351 | 0.01 | 0.96925 | 0.00000 | 0.96575 | ||
4697 | 2013.04.08 09:00 | buy | 2352 | 0.13 | 0.97035 | 0.00000 | 0.00000 | ||
4698 | 2013.04.09 08:54 | close | 2352 | 0.13 | 0.97743 | 0.00000 | 0.00000 | 94.01 | 18341.19 |
4699 | 2013.04.09 08:54 | close | 2349 | 0.08 | 0.97743 | 0.00000 | 0.00000 | -15.94 | 18325.25 |
4700 | 2013.04.09 08:54 | close | 2348 | 0.05 | 0.97743 | 0.00000 | 0.00000 | -15.11 | 18310.14 |
4701 | 2013.04.09 08:54 | close | 2346 | 0.03 | 0.97743 | 0.00000 | 0.00000 | -18.05 | 18292.08 |
4702 | 2013.04.09 08:54 | close | 2345 | 0.02 | 0.97743 | 0.00000 | 0.00000 | -14.06 | 18278.03 |
4703 | 2013.04.09 08:54 | close | 2344 | 0.01 | 0.97743 | 0.00000 | 0.98910 | -8.05 | 18269.98 |
4704 | 2013.04.10 03:00 | sell | 2353 | 0.02 | 0.97949 | 0.00000 | 0.00000 | ||
4705 | 2013.04.10 04:00 | buy | 2354 | 0.01 | 0.97929 | 0.00000 | 0.98279 | ||
4706 | 2013.04.10 15:10 | t/p | 2354 | 0.01 | 0.98279 | 0.00000 | 0.98279 | 3.54 | 18273.52 |
4707 | 2013.04.11 04:00 | sell | 2355 | 0.03 | 0.98084 | 0.00000 | 0.00000 | ||
4708 | 2013.04.11 10:00 | buy | 2356 | 0.01 | 0.98364 | 0.00000 | 0.98714 | ||
4709 | 2013.04.11 10:06 | buy | 2357 | 0.02 | 0.98259 | 0.00000 | 0.00000 | ||
4710 | 2013.04.11 10:15 | buy | 2358 | 0.03 | 0.98159 | 0.00000 | 0.00000 | ||
4711 | 2013.04.11 13:00 | sell | 2359 | 0.05 | 0.98196 | 0.00000 | 0.00000 | ||
4712 | 2013.04.11 13:23 | sell | 2360 | 0.08 | 0.98297 | 0.00000 | 0.00000 | ||
4713 | 2013.04.11 16:28 | close | 2360 | 0.08 | 0.98057 | 0.00000 | 0.00000 | 19.41 | 18292.93 |
4714 | 2013.04.11 16:28 | close | 2359 | 0.05 | 0.98057 | 0.00000 | 0.00000 | 7.03 | 18299.96 |
4715 | 2013.04.11 16:28 | close | 2355 | 0.03 | 0.98057 | 0.00000 | 0.00000 | 0.82 | 18300.78 |
4716 | 2013.04.11 16:28 | close | 2353 | 0.02 | 0.98057 | 0.00000 | 0.00000 | -3.08 | 18297.69 |
4717 | 2013.04.11 16:28 | close | 2351 | 0.01 | 0.98057 | 0.00000 | 0.96575 | -12.35 | 18285.34 |
4718 | 2013.04.12 14:00 | sell | 2361 | 0.01 | 0.97932 | 0.00000 | 0.97582 | ||
4719 | 2013.04.12 14:55 | t/p | 2361 | 0.01 | 0.97582 | 0.00000 | 0.97582 | 3.54 | 18288.88 |
4720 | 2013.04.12 14:55 | sell | 2362 | 0.01 | 0.97544 | 0.00000 | 0.97194 | ||
4721 | 2013.04.15 02:00 | t/p | 2362 | 0.01 | 0.97194 | 0.00000 | 0.97194 | 3.39 | 18292.27 |
4722 | 2013.04.16 08:00 | buy | 2363 | 0.05 | 0.96386 | 0.00000 | 0.00000 | ||
4723 | 2013.04.16 08:21 | buy | 2364 | 0.08 | 0.96284 | 0.00000 | 0.00000 | ||
4724 | 2013.04.16 13:00 | sell | 2365 | 0.01 | 0.96079 | 0.00000 | 0.95729 | ||
4725 | 2013.04.16 13:20 | sell | 2366 | 0.02 | 0.96183 | 0.00000 | 0.00000 | ||
4726 | 2013.04.16 14:08 | close | 2366 | 0.02 | 0.95972 | 0.00000 | 0.00000 | 4.27 | 18296.54 |
4727 | 2013.04.16 14:08 | close | 2365 | 0.01 | 0.95972 | 0.00000 | 0.95729 | 1.09 | 18297.63 |
4728 | 2013.04.17 15:00 | buy | 2367 | 0.13 | 0.96005 | 0.00000 | 0.00000 | ||
4729 | 2013.04.17 15:06 | buy | 2368 | 0.22 | 0.95904 | 0.00000 | 0.00000 | ||
4730 | 2013.04.18 11:46 | close | 2368 | 0.22 | 0.96339 | 0.00000 | 0.00000 | 101.44 | 18399.07 |
4731 | 2013.04.18 11:46 | close | 2367 | 0.13 | 0.96339 | 0.00000 | 0.00000 | 46.67 | 18445.73 |
4732 | 2013.04.18 11:46 | close | 2364 | 0.08 | 0.96339 | 0.00000 | 0.00000 | 6.71 | 18452.44 |
4733 | 2013.04.18 11:46 | close | 2363 | 0.05 | 0.96339 | 0.00000 | 0.00000 | -0.97 | 18451.48 |
4734 | 2013.04.18 11:46 | close | 2358 | 0.03 | 0.96339 | 0.00000 | 0.00000 | -53.73 | 18397.75 |
4735 | 2013.04.18 11:46 | close | 2357 | 0.02 | 0.96339 | 0.00000 | 0.00000 | -37.84 | 18359.91 |
4736 | 2013.04.18 11:46 | close | 2356 | 0.01 | 0.96339 | 0.00000 | 0.98714 | -19.99 | 18339.93 |
4737 | 2013.04.18 16:00 | sell | 2369 | 0.01 | 0.95871 | 0.00000 | 0.95521 | ||
4738 | 2013.04.18 23:00 | buy | 2370 | 0.01 | 0.96013 | 0.00000 | 0.96363 | ||
4739 | 2013.04.18 23:17 | buy | 2371 | 0.02 | 0.95913 | 0.00000 | 0.00000 | ||
4740 | 2013.04.19 00:00 | sell | 2372 | 0.02 | 0.95974 | 0.00000 | 0.00000 | ||
4741 | 2013.04.19 02:25 | close | 2371 | 0.02 | 0.96122 | 0.00000 | 0.00000 | 4.37 | 18344.30 |
4742 | 2013.04.19 02:25 | close | 2370 | 0.01 | 0.96122 | 0.00000 | 0.96363 | 1.17 | 18345.47 |
4743 | 2013.04.19 03:00 | buy | 2373 | 0.01 | 0.96185 | 0.00000 | 0.96535 | ||
4744 | 2013.04.19 03:35 | buy | 2374 | 0.02 | 0.96085 | 0.00000 | 0.00000 | ||
4745 | 2013.04.19 06:05 | close | 2374 | 0.02 | 0.96293 | 0.00000 | 0.00000 | 4.21 | 18349.68 |
4746 | 2013.04.19 06:05 | close | 2373 | 0.01 | 0.96293 | 0.00000 | 0.96535 | 1.09 | 18350.77 |
4747 | 2013.04.19 13:40 | close | 2372 | 0.02 | 0.95759 | 0.00000 | 0.00000 | 4.34 | 18355.11 |
4748 | 2013.04.19 13:40 | close | 2369 | 0.01 | 0.95759 | 0.00000 | 0.95521 | 0.98 | 18356.09 |
4749 | 2013.04.19 15:00 | sell | 2375 | 0.01 | 0.95872 | 0.00000 | 0.95522 | ||
4750 | 2013.04.19 15:08 | sell | 2376 | 0.02 | 0.95972 | 0.00000 | 0.00000 | ||
4751 | 2013.04.21 21:26 | close | 2376 | 0.02 | 0.95763 | 0.00000 | 0.00000 | 4.22 | 18360.31 |
4752 | 2013.04.21 21:26 | close | 2375 | 0.01 | 0.95763 | 0.00000 | 0.95522 | 1.11 | 18361.42 |
4753 | 2013.04.22 05:00 | buy | 2377 | 0.01 | 0.95953 | 0.00000 | 0.96303 | ||
4754 | 2013.04.22 07:00 | sell | 2378 | 0.01 | 0.95885 | 0.00000 | 0.95535 | ||
4755 | 2013.04.22 07:34 | sell | 2379 | 0.02 | 0.95986 | 0.00000 | 0.00000 | ||
4756 | 2013.04.23 01:45 | close | 2379 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 4.92 | 18366.34 |
4757 | 2013.04.23 01:45 | close | 2378 | 0.01 | 0.95728 | 0.00000 | 0.95535 | 1.44 | 18367.78 |
4758 | 2013.04.23 01:45 | sell | 2380 | 0.01 | 0.95696 | 0.00000 | 0.95346 | ||
4759 | 2013.04.23 09:25 | t/p | 2377 | 0.01 | 0.96303 | 0.00000 | 0.96303 | 3.61 | 18371.39 |
4760 | 2013.04.23 10:00 | buy | 2381 | 0.01 | 0.96413 | 0.00000 | 0.96763 | ||
4761 | 2013.04.23 16:42 | t/p | 2381 | 0.01 | 0.96763 | 0.00000 | 0.96763 | 3.54 | 18374.93 |
4762 | 2013.04.25 12:00 | sell | 2382 | 0.02 | 0.97373 | 0.00000 | 0.00000 | ||
4763 | 2013.04.25 12:32 | sell | 2383 | 0.03 | 0.97474 | 0.00000 | 0.00000 | ||
4764 | 2013.04.25 12:40 | sell | 2384 | 0.05 | 0.97576 | 0.00000 | 0.00000 | ||
4765 | 2013.04.25 15:00 | buy | 2385 | 0.01 | 0.97738 | 0.00000 | 0.98088 | ||
4766 | 2013.04.25 15:06 | buy | 2386 | 0.02 | 0.97637 | 0.00000 | 0.00000 | ||
4767 | 2013.04.25 15:56 | buy | 2387 | 0.03 | 0.97534 | 0.00000 | 0.00000 | ||
4768 | 2013.04.25 19:11 | close | 2384 | 0.05 | 0.97253 | 0.00000 | 0.00000 | 16.33 | 18391.26 |
4769 | 2013.04.25 19:11 | close | 2383 | 0.03 | 0.97253 | 0.00000 | 0.00000 | 6.71 | 18397.97 |
4770 | 2013.04.25 19:11 | close | 2382 | 0.02 | 0.97253 | 0.00000 | 0.00000 | 2.42 | 18400.39 |
4771 | 2013.04.25 19:11 | close | 2380 | 0.01 | 0.97253 | 0.00000 | 0.95346 | -16.34 | 18384.05 |
4772 | 2013.04.25 20:00 | sell | 2388 | 0.01 | 0.97227 | 0.00000 | 0.96877 | ||
4773 | 2013.04.26 12:29 | t/p | 2388 | 0.01 | 0.96877 | 0.00000 | 0.96877 | 3.39 | 18387.44 |
4774 | 2013.04.29 05:00 | buy | 2389 | 0.05 | 0.97147 | 0.00000 | 0.00000 | ||
4775 | 2013.04.29 16:00 | sell | 2390 | 0.01 | 0.96950 | 0.00000 | 0.96600 | ||
4776 | 2013.04.29 16:26 | sell | 2391 | 0.02 | 0.97050 | 0.00000 | 0.00000 | ||
4777 | 2013.04.30 05:11 | buy | 2392 | 0.08 | 0.97046 | 0.00000 | 0.00000 | ||
4778 | 2013.04.30 10:24 | close | 2391 | 0.02 | 0.96842 | 0.00000 | 0.00000 | 3.90 | 18391.33 |
4779 | 2013.04.30 10:24 | close | 2390 | 0.01 | 0.96842 | 0.00000 | 0.96600 | 0.94 | 18392.27 |
4780 | 2013.04.30 12:00 | sell | 2393 | 0.01 | 0.96771 | 0.00000 | 0.96421 | ||
4781 | 2013.04.30 13:46 | t/p | 2393 | 0.01 | 0.96421 | 0.00000 | 0.96421 | 3.53 | 18395.80 |
4782 | 2013.05.02 15:00 | buy | 2394 | 0.13 | 0.95729 | 0.00000 | 0.00000 | ||
4783 | 2013.05.03 09:00 | sell | 2395 | 0.01 | 0.95541 | 0.00000 | 0.95191 | ||
4784 | 2013.05.03 09:54 | sell | 2396 | 0.02 | 0.95653 | 0.00000 | 0.00000 | ||
4785 | 2013.05.06 05:00 | sell | 2397 | 0.03 | 0.96203 | 0.00000 | 0.00000 | ||
4786 | 2013.05.07 04:30 | close | 2397 | 0.03 | 0.95742 | 0.00000 | 0.00000 | 13.53 | 18409.33 |
4787 | 2013.05.07 04:30 | close | 2396 | 0.02 | 0.95742 | 0.00000 | 0.00000 | -2.40 | 18406.93 |
4788 | 2013.05.07 04:30 | close | 2395 | 0.01 | 0.95742 | 0.00000 | 0.95191 | -2.33 | 18404.60 |
4789 | 2013.05.08 14:00 | sell | 2398 | 0.01 | 0.95305 | 0.00000 | 0.94955 | ||
4790 | 2013.05.09 21:00 | sell | 2399 | 0.02 | 0.95640 | 0.00000 | 0.00000 | ||
4791 | 2013.05.10 15:10 | sell | 2400 | 0.03 | 0.95742 | 0.00000 | 0.00000 | ||
4792 | 2013.05.10 15:15 | sell | 2401 | 0.05 | 0.95845 | 0.00000 | 0.00000 | ||
4793 | 2013.05.10 15:23 | sell | 2402 | 0.08 | 0.95945 | 0.00000 | 0.00000 | ||
4794 | 2013.05.10 15:34 | sell | 2403 | 0.13 | 0.96048 | 0.00000 | 0.00000 | ||
4795 | 2013.05.10 15:53 | close | 2403 | 0.13 | 0.95853 | 0.00000 | 0.00000 | 25.63 | 18430.23 |
4796 | 2013.05.10 15:53 | close | 2402 | 0.08 | 0.95853 | 0.00000 | 0.00000 | 7.44 | 18437.67 |
4797 | 2013.05.10 15:53 | close | 2401 | 0.05 | 0.95853 | 0.00000 | 0.00000 | -0.40 | 18437.27 |
4798 | 2013.05.10 15:53 | close | 2400 | 0.03 | 0.95853 | 0.00000 | 0.00000 | -3.37 | 18433.90 |
4799 | 2013.05.10 15:53 | close | 2399 | 0.02 | 0.95853 | 0.00000 | 0.00000 | -4.60 | 18429.30 |
4800 | 2013.05.10 15:53 | close | 2398 | 0.01 | 0.95853 | 0.00000 | 0.94955 | -6.14 | 18423.16 |
4801 | 2013.05.10 15:53 | sell | 2404 | 0.01 | 0.95818 | 0.00000 | 0.95468 | ||
4802 | 2013.05.13 06:16 | t/p | 2404 | 0.01 | 0.95468 | 0.00000 | 0.95468 | 3.39 | 18426.54 |
4803 | 2013.05.14 18:00 | buy | 2405 | 0.22 | 0.95372 | 0.00000 | 0.00000 | ||
4804 | 2013.05.15 12:06 | close | 2405 | 0.22 | 0.96171 | 0.00000 | 0.00000 | 179.31 | 18605.85 |
4805 | 2013.05.15 12:06 | close | 2394 | 0.13 | 0.96171 | 0.00000 | 0.00000 | 68.21 | 18674.06 |
4806 | 2013.05.15 12:06 | close | 2392 | 0.08 | 0.96171 | 0.00000 | 0.00000 | -62.31 | 18611.75 |
4807 | 2013.05.15 12:06 | close | 2389 | 0.05 | 0.96171 | 0.00000 | 0.00000 | -43.69 | 18568.06 |
4808 | 2013.05.15 12:06 | close | 2387 | 0.03 | 0.96171 | 0.00000 | 0.00000 | -37.52 | 18530.54 |
4809 | 2013.05.15 12:06 | close | 2386 | 0.02 | 0.96171 | 0.00000 | 0.00000 | -27.11 | 18503.44 |
4810 | 2013.05.15 12:06 | close | 2385 | 0.01 | 0.96171 | 0.00000 | 0.98088 | -14.57 | 18488.87 |
4811 | 2013.05.15 18:00 | sell | 2406 | 0.01 | 0.95359 | 0.00000 | 0.95009 | ||
4812 | 2013.05.16 08:43 | t/p | 2406 | 0.01 | 0.95009 | 0.00000 | 0.95009 | 3.09 | 18491.96 |
4813 | 2013.05.20 11:00 | sell | 2407 | 0.01 | 0.94672 | 0.00000 | 0.94322 | ||
4814 | 2013.05.20 11:10 | sell | 2408 | 0.02 | 0.94774 | 0.00000 | 0.00000 | ||
4815 | 2013.05.20 13:00 | buy | 2409 | 0.01 | 0.94623 | 0.00000 | 0.94973 | ||
4816 | 2013.05.20 14:20 | sell | 2410 | 0.03 | 0.94874 | 0.00000 | 0.00000 | ||
4817 | 2013.05.20 15:56 | close | 2410 | 0.03 | 0.94691 | 0.00000 | 0.00000 | 5.55 | 18497.51 |
4818 | 2013.05.20 15:56 | close | 2408 | 0.02 | 0.94691 | 0.00000 | 0.00000 | 1.68 | 18499.19 |
4819 | 2013.05.20 15:56 | close | 2407 | 0.01 | 0.94691 | 0.00000 | 0.94322 | -0.19 | 18499.00 |
4820 | 2013.05.20 17:00 | sell | 2411 | 0.01 | 0.94801 | 0.00000 | 0.94451 | ||
4821 | 2013.05.21 03:23 | sell | 2412 | 0.02 | 0.94901 | 0.00000 | 0.00000 | ||
4822 | 2013.05.21 04:04 | t/p | 2409 | 0.01 | 0.94973 | 0.00000 | 0.94973 | 3.61 | 18502.61 |
4823 | 2013.05.21 04:04 | buy | 2413 | 0.01 | 0.95011 | 0.00000 | 0.95361 | ||
4824 | 2013.05.21 09:08 | close | 2412 | 0.02 | 0.94693 | 0.00000 | 0.00000 | 4.21 | 18506.82 |
4825 | 2013.05.21 09:08 | close | 2411 | 0.01 | 0.94693 | 0.00000 | 0.94451 | 0.94 | 18507.76 |
4826 | 2013.05.21 11:00 | sell | 2414 | 0.01 | 0.94761 | 0.00000 | 0.94411 | ||
4827 | 2013.05.21 11:13 | sell | 2415 | 0.02 | 0.94861 | 0.00000 | 0.00000 | ||
4828 | 2013.05.21 11:38 | sell | 2416 | 0.03 | 0.94962 | 0.00000 | 0.00000 | ||
4829 | 2013.05.21 12:48 | close | 2416 | 0.03 | 0.94779 | 0.00000 | 0.00000 | 5.55 | 18513.31 |
4830 | 2013.05.21 12:48 | close | 2415 | 0.02 | 0.94779 | 0.00000 | 0.00000 | 1.66 | 18514.97 |
4831 | 2013.05.21 12:48 | close | 2414 | 0.01 | 0.94779 | 0.00000 | 0.94411 | -0.18 | 18514.79 |
4832 | 2013.05.21 16:00 | buy | 2417 | 0.02 | 0.94900 | 0.00000 | 0.00000 | ||
4833 | 2013.05.21 17:00 | close | 2417 | 0.02 | 0.95112 | 0.00000 | 0.00000 | 4.28 | 18519.07 |
4834 | 2013.05.21 17:00 | close | 2413 | 0.01 | 0.95112 | 0.00000 | 0.95361 | 1.02 | 18520.09 |
4835 | 2013.05.22 04:00 | sell | 2418 | 0.01 | 0.94860 | 0.00000 | 0.94510 | ||
4836 | 2013.05.22 14:00 | buy | 2419 | 0.01 | 0.95034 | 0.00000 | 0.95384 | ||
4837 | 2013.05.22 14:00 | buy | 2420 | 0.02 | 0.94926 | 0.00000 | 0.00000 | ||
4838 | 2013.05.22 14:10 | close | 2420 | 0.02 | 0.95141 | 0.00000 | 0.00000 | 4.35 | 18524.44 |
4839 | 2013.05.22 14:10 | close | 2419 | 0.01 | 0.95141 | 0.00000 | 0.95384 | 1.09 | 18525.53 |
4840 | 2013.05.22 14:10 | buy | 2421 | 0.01 | 0.95179 | 0.00000 | 0.95529 | ||
4841 | 2013.05.22 14:36 | buy | 2422 | 0.02 | 0.95079 | 0.00000 | 0.00000 | ||
4842 | 2013.05.22 14:40 | buy | 2423 | 0.03 | 0.94979 | 0.00000 | 0.00000 | ||
4843 | 2013.05.22 14:41 | buy | 2424 | 0.05 | 0.94864 | 0.00000 | 0.00000 | ||
4844 | 2013.05.22 15:18 | close | 2424 | 0.05 | 0.95051 | 0.00000 | 0.00000 | 9.46 | 18534.99 |
4845 | 2013.05.22 15:18 | close | 2423 | 0.03 | 0.95051 | 0.00000 | 0.00000 | 2.19 | 18537.18 |
4846 | 2013.05.22 15:18 | close | 2422 | 0.02 | 0.95051 | 0.00000 | 0.00000 | -0.57 | 18536.61 |
4847 | 2013.05.22 15:18 | close | 2421 | 0.01 | 0.95051 | 0.00000 | 0.95529 | -1.29 | 18535.32 |
4848 | 2013.05.22 16:00 | sell | 2425 | 0.02 | 0.95041 | 0.00000 | 0.00000 | ||
4849 | 2013.05.22 17:00 | buy | 2426 | 0.01 | 0.95122 | 0.00000 | 0.95472 | ||
4850 | 2013.05.22 17:48 | buy | 2427 | 0.02 | 0.95022 | 0.00000 | 0.00000 | ||
4851 | 2013.05.22 18:38 | close | 2425 | 0.02 | 0.94805 | 0.00000 | 0.00000 | 4.77 | 18540.09 |
4852 | 2013.05.22 18:38 | close | 2418 | 0.01 | 0.94805 | 0.00000 | 0.94510 | 0.56 | 18540.65 |
4853 | 2013.05.22 21:00 | sell | 2428 | 0.01 | 0.94856 | 0.00000 | 0.94506 | ||
4854 | 2013.05.23 01:45 | t/p | 2428 | 0.01 | 0.94506 | 0.00000 | 0.94506 | 3.09 | 18543.74 |
4855 | 2013.05.23 18:00 | buy | 2429 | 0.03 | 0.94321 | 0.00000 | 0.00000 | ||
4856 | 2013.05.23 18:33 | buy | 2430 | 0.05 | 0.94219 | 0.00000 | 0.00000 | ||
4857 | 2013.05.24 02:00 | sell | 2431 | 0.01 | 0.93849 | 0.00000 | 0.93499 | ||
4858 | 2013.05.24 02:20 | sell | 2432 | 0.02 | 0.93949 | 0.00000 | 0.00000 | ||
4859 | 2013.05.24 03:47 | close | 2432 | 0.02 | 0.93741 | 0.00000 | 0.00000 | 4.21 | 18547.95 |
4860 | 2013.05.24 03:47 | close | 2431 | 0.01 | 0.93741 | 0.00000 | 0.93499 | 1.09 | 18549.04 |
4861 | 2013.05.27 12:00 | buy | 2433 | 0.08 | 0.92845 | 0.00000 | 0.00000 | ||
4862 | 2013.05.27 23:00 | sell | 2434 | 0.01 | 0.92684 | 0.00000 | 0.92334 | ||
4863 | 2013.05.28 07:59 | close | 2433 | 0.08 | 0.93859 | 0.00000 | 0.00000 | 82.61 | 18631.64 |
4864 | 2013.05.28 07:59 | close | 2430 | 0.05 | 0.93859 | 0.00000 | 0.00000 | -17.14 | 18614.50 |
4865 | 2013.05.28 07:59 | close | 2429 | 0.03 | 0.93859 | 0.00000 | 0.00000 | -13.38 | 18601.12 |
4866 | 2013.05.28 07:59 | close | 2427 | 0.02 | 0.93859 | 0.00000 | 0.00000 | -22.67 | 18578.45 |
4867 | 2013.05.28 07:59 | close | 2426 | 0.01 | 0.93859 | 0.00000 | 0.95472 | -12.36 | 18566.09 |
4868 | 2013.05.29 01:00 | sell | 2435 | 0.02 | 0.93284 | 0.00000 | 0.00000 | ||
4869 | 2013.05.29 07:11 | close | 2435 | 0.02 | 0.92908 | 0.00000 | 0.00000 | 7.60 | 18573.69 |
4870 | 2013.05.29 07:11 | close | 2434 | 0.01 | 0.92908 | 0.00000 | 0.92334 | -2.57 | 18571.12 |
4871 | 2013.05.30 05:00 | buy | 2436 | 0.01 | 0.93022 | 0.00000 | 0.93372 | ||
4872 | 2013.05.30 05:22 | buy | 2437 | 0.02 | 0.92919 | 0.00000 | 0.00000 | ||
4873 | 2013.05.30 05:35 | buy | 2438 | 0.03 | 0.92818 | 0.00000 | 0.00000 | ||
4874 | 2013.05.30 11:00 | sell | 2439 | 0.01 | 0.92446 | 0.00000 | 0.92096 | ||
4875 | 2013.05.30 11:12 | sell | 2440 | 0.02 | 0.92547 | 0.00000 | 0.00000 | ||
4876 | 2013.05.30 12:05 | close | 2440 | 0.02 | 0.92338 | 0.00000 | 0.00000 | 4.22 | 18575.34 |
4877 | 2013.05.30 12:05 | close | 2439 | 0.01 | 0.92338 | 0.00000 | 0.92096 | 1.10 | 18576.44 |
4878 | 2013.06.02 21:01 | sell | 2441 | 0.01 | 0.91852 | 0.00000 | 0.91502 | ||
4879 | 2013.06.02 21:19 | sell | 2442 | 0.02 | 0.91953 | 0.00000 | 0.00000 | ||
4880 | 2013.06.02 21:20 | sell | 2443 | 0.03 | 0.92060 | 0.00000 | 0.00000 | ||
4881 | 2013.06.02 22:30 | close | 2443 | 0.03 | 0.91873 | 0.00000 | 0.00000 | 5.68 | 18582.12 |
4882 | 2013.06.02 22:30 | close | 2442 | 0.02 | 0.91873 | 0.00000 | 0.00000 | 1.62 | 18583.74 |
4883 | 2013.06.02 22:30 | close | 2441 | 0.01 | 0.91873 | 0.00000 | 0.91502 | -0.21 | 18583.53 |
4884 | 2013.06.02 23:00 | buy | 2444 | 0.05 | 0.92033 | 0.00000 | 0.00000 | ||
4885 | 2013.06.02 23:16 | buy | 2445 | 0.08 | 0.91933 | 0.00000 | 0.00000 | ||
4886 | 2013.06.02 23:25 | buy | 2446 | 0.13 | 0.91832 | 0.00000 | 0.00000 | ||
4887 | 2013.06.03 01:44 | close | 2446 | 0.13 | 0.92144 | 0.00000 | 0.00000 | 41.95 | 18625.48 |
4888 | 2013.06.03 01:44 | close | 2445 | 0.08 | 0.92144 | 0.00000 | 0.00000 | 17.65 | 18643.12 |
4889 | 2013.06.03 01:44 | close | 2444 | 0.05 | 0.92144 | 0.00000 | 0.00000 | 5.96 | 18649.09 |
4890 | 2013.06.03 01:44 | close | 2438 | 0.03 | 0.92144 | 0.00000 | 0.00000 | -20.03 | 18629.06 |
4891 | 2013.06.03 01:44 | close | 2437 | 0.02 | 0.92144 | 0.00000 | 0.00000 | -15.39 | 18613.67 |
4892 | 2013.06.03 01:44 | close | 2436 | 0.01 | 0.92144 | 0.00000 | 0.93372 | -8.74 | 18604.94 |
4893 | 2013.06.04 03:00 | sell | 2447 | 0.01 | 0.92134 | 0.00000 | 0.91784 | ||
4894 | 2013.06.04 08:14 | t/p | 2447 | 0.01 | 0.91784 | 0.00000 | 0.91784 | 3.54 | 18608.48 |
4895 | 2013.06.06 20:00 | buy | 2448 | 0.01 | 0.89419 | 0.00000 | 0.89769 | ||
4896 | 2013.06.06 20:52 | buy | 2449 | 0.02 | 0.89319 | 0.00000 | 0.00000 | ||
4897 | 2013.06.06 20:58 | buy | 2450 | 0.03 | 0.89219 | 0.00000 | 0.00000 | ||
4898 | 2013.06.06 22:00 | sell | 2451 | 0.01 | 0.88924 | 0.00000 | 0.88574 | ||
4899 | 2013.06.07 02:01 | t/p | 2451 | 0.01 | 0.88574 | 0.00000 | 0.88574 | 3.39 | 18611.86 |
4900 | 2013.06.09 23:00 | sell | 2452 | 0.01 | 0.88255 | 0.00000 | 0.87905 | ||
4901 | 2013.06.09 23:12 | sell | 2453 | 0.02 | 0.88357 | 0.00000 | 0.00000 | ||
4902 | 2013.06.10 09:00 | buy | 2454 | 0.05 | 0.88342 | 0.00000 | 0.00000 | ||
4903 | 2013.06.10 10:38 | sell | 2455 | 0.03 | 0.88457 | 0.00000 | 0.00000 | ||
4904 | 2013.06.10 17:56 | close | 2455 | 0.03 | 0.88272 | 0.00000 | 0.00000 | 5.61 | 18617.47 |
4905 | 2013.06.10 17:56 | close | 2453 | 0.02 | 0.88272 | 0.00000 | 0.00000 | 1.42 | 18618.89 |
4906 | 2013.06.10 17:56 | close | 2452 | 0.01 | 0.88272 | 0.00000 | 0.87905 | -0.32 | 18618.57 |
4907 | 2013.06.10 21:00 | sell | 2456 | 0.01 | 0.88332 | 0.00000 | 0.87982 | ||
4908 | 2013.06.10 21:47 | sell | 2457 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
4909 | 2013.06.10 23:08 | close | 2457 | 0.02 | 0.88224 | 0.00000 | 0.00000 | 4.31 | 18622.88 |
4910 | 2013.06.10 23:08 | close | 2456 | 0.01 | 0.88224 | 0.00000 | 0.87982 | 1.09 | 18623.97 |
4911 | 2013.06.12 00:00 | buy | 2458 | 0.08 | 0.87504 | 0.00000 | 0.00000 | ||
4912 | 2013.06.12 08:50 | close | 2458 | 0.08 | 0.88357 | 0.00000 | 0.00000 | 69.01 | 18692.98 |
4913 | 2013.06.12 08:50 | close | 2454 | 0.05 | 0.88357 | 0.00000 | 0.00000 | 1.47 | 18694.45 |
4914 | 2013.06.12 08:50 | close | 2450 | 0.03 | 0.88357 | 0.00000 | 0.00000 | -25.30 | 18669.15 |
4915 | 2013.06.12 08:50 | close | 2449 | 0.02 | 0.88357 | 0.00000 | 0.00000 | -18.89 | 18650.25 |
4916 | 2013.06.12 08:50 | close | 2448 | 0.01 | 0.88357 | 0.00000 | 0.89769 | -10.46 | 18639.80 |
4917 | 2013.06.12 17:00 | sell | 2459 | 0.01 | 0.87673 | 0.00000 | 0.87323 | ||
4918 | 2013.06.12 17:09 | sell | 2460 | 0.02 | 0.87773 | 0.00000 | 0.00000 | ||
4919 | 2013.06.12 17:50 | close | 2460 | 0.02 | 0.87564 | 0.00000 | 0.00000 | 4.22 | 18644.02 |
4920 | 2013.06.12 17:50 | close | 2459 | 0.01 | 0.87564 | 0.00000 | 0.87323 | 1.10 | 18645.12 |
4921 | 2013.06.12 17:50 | sell | 2461 | 0.01 | 0.87529 | 0.00000 | 0.87179 | ||
4922 | 2013.06.12 17:57 | sell | 2462 | 0.02 | 0.87631 | 0.00000 | 0.00000 | ||
4923 | 2013.06.12 19:05 | close | 2462 | 0.02 | 0.87421 | 0.00000 | 0.00000 | 4.25 | 18649.37 |
4924 | 2013.06.12 19:05 | close | 2461 | 0.01 | 0.87421 | 0.00000 | 0.87179 | 1.09 | 18650.46 |
4925 | 2013.06.13 11:00 | buy | 2463 | 0.01 | 0.88275 | 0.00000 | 0.88625 | ||
4926 | 2013.06.13 11:13 | buy | 2464 | 0.02 | 0.88174 | 0.00000 | 0.00000 | ||
4927 | 2013.06.13 12:01 | close | 2464 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 4.23 | 18654.69 |
4928 | 2013.06.13 12:01 | close | 2463 | 0.01 | 0.88383 | 0.00000 | 0.88625 | 1.09 | 18655.78 |
4929 | 2013.06.14 07:00 | sell | 2465 | 0.01 | 0.88560 | 0.00000 | 0.88210 | ||
4930 | 2013.06.14 07:19 | sell | 2466 | 0.02 | 0.88661 | 0.00000 | 0.00000 | ||
4931 | 2013.06.14 07:54 | sell | 2467 | 0.03 | 0.88762 | 0.00000 | 0.00000 | ||
4932 | 2013.06.14 08:19 | close | 2467 | 0.03 | 0.88576 | 0.00000 | 0.00000 | 5.64 | 18661.42 |
4933 | 2013.06.14 08:19 | close | 2466 | 0.02 | 0.88576 | 0.00000 | 0.00000 | 1.72 | 18663.14 |
4934 | 2013.06.14 08:19 | close | 2465 | 0.01 | 0.88576 | 0.00000 | 0.88210 | -0.16 | 18662.98 |
4935 | 2013.06.14 09:00 | buy | 2468 | 0.01 | 0.88685 | 0.00000 | 0.89035 | ||
4936 | 2013.06.14 11:45 | t/p | 2468 | 0.01 | 0.89035 | 0.00000 | 0.89035 | 3.54 | 18666.52 |
4937 | 2013.06.17 04:00 | buy | 2469 | 0.01 | 0.88880 | 0.00000 | 0.89230 | ||
4938 | 2013.06.17 16:00 | sell | 2470 | 0.01 | 0.88287 | 0.00000 | 0.87937 | ||
4939 | 2013.06.18 01:39 | t/p | 2470 | 0.01 | 0.87937 | 0.00000 | 0.87937 | 3.39 | 18669.91 |
4940 | 2013.06.19 07:00 | buy | 2471 | 0.02 | 0.87254 | 0.00000 | 0.00000 | ||
4941 | 2013.06.19 20:00 | sell | 2472 | 0.01 | 0.86559 | 0.00000 | 0.86209 | ||
4942 | 2013.06.19 20:21 | t/p | 2472 | 0.01 | 0.86209 | 0.00000 | 0.86209 | 3.54 | 18673.45 |
4943 | 2013.06.19 20:21 | sell | 2473 | 0.01 | 0.86147 | 0.00000 | 0.85797 | ||
4944 | 2013.06.19 20:26 | sell | 2474 | 0.02 | 0.86253 | 0.00000 | 0.00000 | ||
4945 | 2013.06.19 20:53 | sell | 2475 | 0.03 | 0.86353 | 0.00000 | 0.00000 | ||
4946 | 2013.06.19 21:06 | close | 2475 | 0.03 | 0.86166 | 0.00000 | 0.00000 | 5.67 | 18679.12 |
4947 | 2013.06.19 21:06 | close | 2474 | 0.02 | 0.86166 | 0.00000 | 0.00000 | 1.76 | 18680.88 |
4948 | 2013.06.19 21:06 | close | 2473 | 0.01 | 0.86166 | 0.00000 | 0.85797 | -0.20 | 18680.68 |
4949 | 2013.06.21 07:00 | buy | 2476 | 0.03 | 0.85631 | 0.00000 | 0.00000 | ||
4950 | 2013.06.24 08:00 | sell | 2477 | 0.01 | 0.85747 | 0.00000 | 0.85397 | ||
4951 | 2013.06.25 05:00 | sell | 2478 | 0.02 | 0.86041 | 0.00000 | 0.00000 | ||
4952 | 2013.06.25 05:30 | sell | 2479 | 0.03 | 0.86142 | 0.00000 | 0.00000 | ||
4953 | 2013.06.25 05:56 | sell | 2480 | 0.05 | 0.86242 | 0.00000 | 0.00000 | ||
4954 | 2013.06.25 05:57 | sell | 2481 | 0.08 | 0.86343 | 0.00000 | 0.00000 | ||
4955 | 2013.06.25 07:02 | close | 2481 | 0.08 | 0.86149 | 0.00000 | 0.00000 | 15.69 | 18696.37 |
4956 | 2013.06.25 07:02 | close | 2480 | 0.05 | 0.86149 | 0.00000 | 0.00000 | 4.70 | 18701.07 |
4957 | 2013.06.25 07:02 | close | 2479 | 0.03 | 0.86149 | 0.00000 | 0.00000 | -0.21 | 18700.86 |
4958 | 2013.06.25 07:02 | close | 2478 | 0.02 | 0.86149 | 0.00000 | 0.00000 | -2.18 | 18698.68 |
4959 | 2013.06.25 07:02 | close | 2477 | 0.01 | 0.86149 | 0.00000 | 0.85397 | -4.22 | 18694.46 |
4960 | 2013.06.25 12:41 | close | 2476 | 0.03 | 0.86833 | 0.00000 | 0.00000 | 36.88 | 18731.34 |
4961 | 2013.06.25 12:41 | close | 2471 | 0.02 | 0.86833 | 0.00000 | 0.00000 | -7.67 | 18723.67 |
4962 | 2013.06.25 12:41 | close | 2469 | 0.01 | 0.86833 | 0.00000 | 0.89230 | -20.13 | 18703.53 |
4963 | 2013.06.27 20:00 | sell | 2482 | 0.01 | 0.87647 | 0.00000 | 0.87297 | ||
4964 | 2013.06.28 00:59 | t/p | 2482 | 0.01 | 0.87297 | 0.00000 | 0.87297 | 3.39 | 18706.92 |
4965 | 2013.08.01 08:00 | buy | 2483 | 0.01 | 0.83476 | 0.00000 | 0.83826 | ||
4966 | 2013.08.02 04:00 | sell | 2484 | 0.01 | 0.83479 | 0.00000 | 0.83129 | ||
4967 | 2013.08.02 12:56 | t/p | 2484 | 0.01 | 0.83129 | 0.00000 | 0.83129 | 3.54 | 18710.46 |
4968 | 2013.08.05 11:00 | buy | 2485 | 0.02 | 0.82896 | 0.00000 | 0.00000 | ||
4969 | 2013.08.06 01:00 | sell | 2486 | 0.01 | 0.82553 | 0.00000 | 0.82203 | ||
4970 | 2013.08.06 01:35 | sell | 2487 | 0.02 | 0.82655 | 0.00000 | 0.00000 | ||
4971 | 2013.08.06 01:53 | sell | 2488 | 0.03 | 0.82756 | 0.00000 | 0.00000 | ||
4972 | 2013.08.06 04:54 | close | 2485 | 0.02 | 0.83265 | 0.00000 | 0.00000 | 7.61 | 18718.07 |
4973 | 2013.08.06 04:54 | close | 2483 | 0.01 | 0.83265 | 0.00000 | 0.83826 | -1.93 | 18716.15 |
4974 | 2013.08.06 06:00 | buy | 2489 | 0.01 | 0.83414 | 0.00000 | 0.83764 | ||
4975 | 2013.08.07 01:00 | sell | 2490 | 0.05 | 0.83021 | 0.00000 | 0.00000 | ||
4976 | 2013.08.07 10:17 | close | 2490 | 0.05 | 0.82751 | 0.00000 | 0.00000 | 13.65 | 18729.80 |
4977 | 2013.08.07 10:17 | close | 2488 | 0.03 | 0.82751 | 0.00000 | 0.00000 | -0.30 | 18729.49 |
4978 | 2013.08.07 10:17 | close | 2487 | 0.02 | 0.82751 | 0.00000 | 0.00000 | -2.24 | 18727.25 |
4979 | 2013.08.07 10:17 | close | 2486 | 0.01 | 0.82751 | 0.00000 | 0.82203 | -2.15 | 18725.10 |
4980 | 2013.08.07 17:00 | buy | 2491 | 0.02 | 0.83069 | 0.00000 | 0.00000 | ||
4981 | 2013.08.07 17:05 | buy | 2492 | 0.03 | 0.82966 | 0.00000 | 0.00000 | ||
4982 | 2013.08.07 17:26 | buy | 2493 | 0.05 | 0.82866 | 0.00000 | 0.00000 | ||
4983 | 2013.08.07 20:00 | sell | 2494 | 0.01 | 0.82873 | 0.00000 | 0.82523 | ||
4984 | 2013.08.08 00:07 | close | 2493 | 0.05 | 0.83067 | 0.00000 | 0.00000 | 11.23 | 18736.33 |
4985 | 2013.08.08 00:07 | close | 2492 | 0.03 | 0.83067 | 0.00000 | 0.00000 | 3.71 | 18740.04 |
4986 | 2013.08.08 00:07 | close | 2491 | 0.02 | 0.83067 | 0.00000 | 0.00000 | 0.38 | 18740.42 |
4987 | 2013.08.08 00:07 | close | 2489 | 0.01 | 0.83067 | 0.00000 | 0.83764 | -3.23 | 18737.20 |
4988 | 2013.08.08 01:00 | buy | 2495 | 0.01 | 0.83247 | 0.00000 | 0.83597 | ||
4989 | 2013.08.08 01:28 | buy | 2496 | 0.02 | 0.83141 | 0.00000 | 0.00000 | ||
4990 | 2013.08.08 01:30 | buy | 2497 | 0.03 | 0.82954 | 0.00000 | 0.00000 | ||
4991 | 2013.08.08 01:30 | buy | 2498 | 0.05 | 0.82838 | 0.00000 | 0.00000 | ||
4992 | 2013.08.08 01:30 | close | 2498 | 0.05 | 0.83055 | 0.00000 | 0.00000 | 10.97 | 18748.17 |
4993 | 2013.08.08 01:30 | close | 2497 | 0.03 | 0.83055 | 0.00000 | 0.00000 | 3.07 | 18751.24 |
4994 | 2013.08.08 01:30 | close | 2496 | 0.02 | 0.83055 | 0.00000 | 0.00000 | -1.74 | 18749.50 |
4995 | 2013.08.08 01:30 | close | 2495 | 0.01 | 0.83055 | 0.00000 | 0.83597 | -1.94 | 18747.56 |
4996 | 2013.08.08 01:30 | buy | 2499 | 0.01 | 0.83085 | 0.00000 | 0.83435 | ||
4997 | 2013.08.08 01:31 | buy | 2500 | 0.02 | 0.82980 | 0.00000 | 0.00000 | ||
4998 | 2013.08.08 02:45 | close | 2500 | 0.02 | 0.83191 | 0.00000 | 0.00000 | 4.27 | 18751.83 |
4999 | 2013.08.08 02:45 | close | 2499 | 0.01 | 0.83191 | 0.00000 | 0.83435 | 1.07 | 18752.90 |
5000 | 2013.08.12 10:00 | sell | 2501 | 0.02 | 0.84925 | 0.00000 | 0.00000 | ||
5001 | 2013.08.12 11:00 | buy | 2502 | 0.01 | 0.84916 | 0.00000 | 0.85266 | ||
5002 | 2013.08.13 09:00 | buy | 2503 | 0.02 | 0.84749 | 0.00000 | 0.00000 | ||
5003 | 2013.08.13 09:01 | buy | 2504 | 0.03 | 0.84641 | 0.00000 | 0.00000 | ||
5004 | 2013.08.13 10:23 | close | 2504 | 0.03 | 0.84845 | 0.00000 | 0.00000 | 6.19 | 18759.09 |
5005 | 2013.08.13 10:23 | close | 2503 | 0.02 | 0.84845 | 0.00000 | 0.00000 | 1.94 | 18761.03 |
5006 | 2013.08.13 10:23 | close | 2502 | 0.01 | 0.84845 | 0.00000 | 0.85266 | -0.65 | 18760.38 |
5007 | 2013.08.14 07:00 | buy | 2505 | 0.01 | 0.85220 | 0.00000 | 0.85570 | ||
5008 | 2013.08.15 01:21 | t/p | 2505 | 0.01 | 0.85570 | 0.00000 | 0.85570 | 3.75 | 18764.13 |
5009 | 2013.08.15 15:36 | sell | 2506 | 0.03 | 0.85025 | 0.00000 | 0.00000 | ||
5010 | 2013.08.15 18:11 | close | 2506 | 0.03 | 0.84517 | 0.00000 | 0.00000 | 15.41 | 18779.54 |
5011 | 2013.08.15 18:11 | close | 2501 | 0.02 | 0.84517 | 0.00000 | 0.00000 | 6.74 | 18786.28 |
5012 | 2013.08.15 18:11 | close | 2494 | 0.01 | 0.84517 | 0.00000 | 0.82523 | -18.13 | 18768.16 |
5013 | 2013.08.16 08:00 | buy | 2507 | 0.01 | 0.85082 | 0.00000 | 0.85432 | ||
5014 | 2013.08.16 08:06 | buy | 2508 | 0.02 | 0.84980 | 0.00000 | 0.00000 | ||
5015 | 2013.08.16 14:39 | close | 2508 | 0.02 | 0.85201 | 0.00000 | 0.00000 | 4.47 | 18772.63 |
5016 | 2013.08.16 14:39 | close | 2507 | 0.01 | 0.85201 | 0.00000 | 0.85432 | 1.21 | 18773.84 |
5017 | 2013.08.19 12:00 | sell | 2509 | 0.01 | 0.84620 | 0.00000 | 0.84270 | ||
5018 | 2013.08.19 16:40 | t/p | 2509 | 0.01 | 0.84270 | 0.00000 | 0.84270 | 3.54 | 18777.38 |
5019 | 2013.08.21 16:00 | buy | 2510 | 0.01 | 0.83036 | 0.00000 | 0.83386 | ||
5020 | 2013.08.21 22:00 | sell | 2511 | 0.01 | 0.82746 | 0.00000 | 0.82396 | ||
5021 | 2013.08.21 22:25 | sell | 2512 | 0.02 | 0.82849 | 0.00000 | 0.00000 | ||
5022 | 2013.08.22 00:19 | close | 2512 | 0.02 | 0.82637 | 0.00000 | 0.00000 | 3.39 | 18780.76 |
5023 | 2013.08.22 00:19 | close | 2511 | 0.01 | 0.82637 | 0.00000 | 0.82396 | 0.65 | 18781.41 |
5024 | 2013.08.22 10:15 | t/p | 2510 | 0.01 | 0.83386 | 0.00000 | 0.83386 | 3.75 | 18785.16 |
5025 | 2013.08.22 22:00 | sell | 2513 | 0.01 | 0.83222 | 0.00000 | 0.82872 | ||
5026 | 2013.08.23 03:00 | buy | 2514 | 0.01 | 0.83503 | 0.00000 | 0.83853 | ||
5027 | 2013.08.23 03:55 | buy | 2515 | 0.02 | 0.83403 | 0.00000 | 0.00000 | ||
5028 | 2013.08.26 13:03 | close | 2515 | 0.02 | 0.83612 | 0.00000 | 0.00000 | 4.37 | 18789.54 |
5029 | 2013.08.26 13:03 | close | 2514 | 0.01 | 0.83612 | 0.00000 | 0.83853 | 1.18 | 18790.72 |
5030 | 2013.08.26 21:00 | sell | 2516 | 0.02 | 0.83341 | 0.00000 | 0.00000 | ||
5031 | 2013.08.26 23:49 | close | 2516 | 0.02 | 0.83125 | 0.00000 | 0.00000 | 4.37 | 18795.09 |
5032 | 2013.08.26 23:49 | close | 2513 | 0.01 | 0.83125 | 0.00000 | 0.82872 | 0.68 | 18795.77 |
5033 | 2013.08.28 16:00 | buy | 2517 | 0.01 | 0.82537 | 0.00000 | 0.82887 | ||
5034 | 2013.08.28 16:18 | buy | 2518 | 0.02 | 0.82433 | 0.00000 | 0.00000 | ||
5035 | 2013.08.29 00:13 | close | 2518 | 0.02 | 0.82646 | 0.00000 | 0.00000 | 4.73 | 18800.50 |
5036 | 2013.08.29 00:13 | close | 2517 | 0.01 | 0.82646 | 0.00000 | 0.82887 | 1.31 | 18801.81 |
5037 | 2013.08.30 11:00 | sell | 2519 | 0.01 | 0.83153 | 0.00000 | 0.82803 | ||
5038 | 2013.08.30 17:08 | t/p | 2519 | 0.01 | 0.82803 | 0.00000 | 0.82803 | 3.54 | 18805.35 |
5039 | 2013.09.01 23:00 | buy | 2520 | 0.01 | 0.83244 | 0.00000 | 0.83594 | ||
5040 | 2013.09.02 02:51 | t/p | 2520 | 0.01 | 0.83594 | 0.00000 | 0.83594 | 3.61 | 18808.96 |
5041 | 2013.09.05 13:00 | sell | 2521 | 0.01 | 0.85990 | 0.00000 | 0.85640 | ||
5042 | 2013.09.05 13:06 | sell | 2522 | 0.02 | 0.86090 | 0.00000 | 0.00000 | ||
5043 | 2013.09.05 14:00 | buy | 2523 | 0.01 | 0.86129 | 0.00000 | 0.86479 | ||
5044 | 2013.09.06 10:21 | t/p | 2523 | 0.01 | 0.86479 | 0.00000 | 0.86479 | 3.61 | 18812.57 |
5045 | 2013.09.09 10:00 | buy | 2524 | 0.01 | 0.86293 | 0.00000 | 0.86643 | ||
5046 | 2013.09.09 15:03 | close | 2522 | 0.02 | 0.85882 | 0.00000 | 0.00000 | 3.61 | 18816.18 |
5047 | 2013.09.09 15:03 | close | 2521 | 0.01 | 0.85882 | 0.00000 | 0.85640 | 0.79 | 18816.97 |
5048 | 2013.09.10 10:02 | t/p | 2524 | 0.01 | 0.86643 | 0.00000 | 0.86643 | 3.61 | 18820.58 |
5049 | 2013.09.11 09:00 | sell | 2525 | 0.01 | 0.86957 | 0.00000 | 0.86607 | ||
5050 | 2013.09.11 13:56 | t/p | 2525 | 0.01 | 0.86607 | 0.00000 | 0.86607 | 3.54 | 18824.12 |
5051 | 2013.09.12 02:00 | buy | 2526 | 0.01 | 0.86201 | 0.00000 | 0.86551 | ||
5052 | 2013.09.12 03:00 | sell | 2527 | 0.01 | 0.86160 | 0.00000 | 0.85810 | ||
5053 | 2013.09.15 21:40 | t/p | 2526 | 0.01 | 0.86551 | 0.00000 | 0.86551 | 3.60 | 18827.72 |
5054 | 2013.09.15 23:00 | buy | 2528 | 0.01 | 0.86299 | 0.00000 | 0.86649 | ||
5055 | 2013.09.16 08:18 | t/p | 2528 | 0.01 | 0.86649 | 0.00000 | 0.86649 | 3.61 | 18831.33 |
5056 | 2013.09.16 19:00 | sell | 2529 | 0.02 | 0.86331 | 0.00000 | 0.00000 | ||
5057 | 2013.09.17 11:00 | buy | 2530 | 0.01 | 0.86519 | 0.00000 | 0.86869 | ||
5058 | 2013.09.18 04:00 | sell | 2531 | 0.03 | 0.86563 | 0.00000 | 0.00000 | ||
5059 | 2013.09.18 18:00 | close | 2531 | 0.03 | 0.86262 | 0.00000 | 0.00000 | 9.13 | 18840.46 |
5060 | 2013.09.18 18:00 | close | 2529 | 0.02 | 0.86262 | 0.00000 | 0.00000 | 0.80 | 18841.26 |
5061 | 2013.09.18 18:00 | close | 2527 | 0.01 | 0.86262 | 0.00000 | 0.85810 | -1.64 | 18839.62 |
5062 | 2013.09.18 18:27 | t/p | 2530 | 0.01 | 0.86869 | 0.00000 | 0.86869 | 3.61 | 18843.23 |
5063 | 2013.09.18 21:00 | buy | 2532 | 0.01 | 0.86813 | 0.00000 | 0.87163 | ||
5064 | 2013.09.18 21:23 | buy | 2533 | 0.02 | 0.86712 | 0.00000 | 0.00000 | ||
5065 | 2013.09.19 06:00 | sell | 2534 | 0.01 | 0.86611 | 0.00000 | 0.86261 | ||
5066 | 2013.09.19 06:39 | sell | 2535 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
5067 | 2013.09.19 08:00 | buy | 2536 | 0.03 | 0.86572 | 0.00000 | 0.00000 | ||
5068 | 2013.09.19 08:32 | close | 2535 | 0.02 | 0.86499 | 0.00000 | 0.00000 | 4.29 | 18847.52 |
5069 | 2013.09.19 08:32 | close | 2534 | 0.01 | 0.86499 | 0.00000 | 0.86261 | 1.13 | 18848.65 |
5070 | 2013.09.19 08:33 | buy | 2537 | 0.05 | 0.86470 | 0.00000 | 0.00000 | ||
5071 | 2013.09.19 09:00 | sell | 2538 | 0.01 | 0.86518 | 0.00000 | 0.86168 | ||
5072 | 2013.09.19 09:17 | sell | 2539 | 0.02 | 0.86618 | 0.00000 | 0.00000 | ||
5073 | 2013.09.19 13:51 | close | 2539 | 0.02 | 0.86409 | 0.00000 | 0.00000 | 4.23 | 18852.88 |
5074 | 2013.09.19 13:51 | close | 2538 | 0.01 | 0.86409 | 0.00000 | 0.86168 | 1.11 | 18853.99 |
5075 | 2013.09.23 03:00 | buy | 2540 | 0.08 | 0.85947 | 0.00000 | 0.00000 | ||
5076 | 2013.09.23 03:12 | buy | 2541 | 0.13 | 0.85846 | 0.00000 | 0.00000 | ||
5077 | 2013.09.23 23:00 | sell | 2542 | 0.01 | 0.85788 | 0.00000 | 0.85438 | ||
5078 | 2013.09.24 14:16 | t/p | 2542 | 0.01 | 0.85438 | 0.00000 | 0.85438 | 3.39 | 18857.38 |
5079 | 2013.09.24 19:00 | buy | 2543 | 0.22 | 0.85735 | 0.00000 | 0.00000 | ||
5080 | 2013.09.25 05:00 | sell | 2544 | 0.01 | 0.85651 | 0.00000 | 0.85301 | ||
5081 | 2013.09.25 07:18 | t/p | 2544 | 0.01 | 0.85301 | 0.00000 | 0.85301 | 3.54 | 18860.92 |
5082 | 2013.09.26 07:00 | buy | 2545 | 0.37 | 0.85479 | 0.00000 | 0.00000 | ||
5083 | 2013.09.26 17:00 | sell | 2546 | 0.01 | 0.85187 | 0.00000 | 0.84837 | ||
5084 | 2013.09.27 07:42 | t/p | 2546 | 0.01 | 0.84837 | 0.00000 | 0.84837 | 3.38 | 18864.30 |
5085 | 2013.09.30 08:00 | buy | 2547 | 0.40 | 0.84366 | 0.00000 | 0.00000 | ||
5086 | 2013.09.30 22:00 | sell | 2548 | 0.01 | 0.84366 | 0.00000 | 0.84016 | ||
5087 | 2013.10.02 04:00 | sell | 2549 | 0.02 | 0.84944 | 0.00000 | 0.00000 | ||
5088 | 2013.10.02 07:23 | close | 2549 | 0.02 | 0.84573 | 0.00000 | 0.00000 | 7.50 | 18871.80 |
5089 | 2013.10.02 07:23 | close | 2548 | 0.01 | 0.84573 | 0.00000 | 0.84016 | -2.39 | 18869.41 |
5090 | 2013.10.03 11:00 | sell | 2550 | 0.01 | 0.84598 | 0.00000 | 0.84248 | ||
5091 | 2013.10.03 15:53 | t/p | 2550 | 0.01 | 0.84248 | 0.00000 | 0.84248 | 3.54 | 18872.95 |
5092 | 2013.10.03 16:00 | sell | 2551 | 0.01 | 0.84163 | 0.00000 | 0.83813 | ||
5093 | 2013.10.03 16:31 | sell | 2552 | 0.02 | 0.84365 | 0.00000 | 0.00000 | ||
5094 | 2013.10.04 14:33 | close | 2547 | 0.40 | 0.85377 | 0.00000 | 0.00000 | 425.83 | 19298.78 |
5095 | 2013.10.04 14:33 | close | 2545 | 0.37 | 0.85377 | 0.00000 | 0.00000 | -17.24 | 19281.54 |
5096 | 2013.10.04 14:33 | close | 2543 | 0.22 | 0.85377 | 0.00000 | 0.00000 | -60.97 | 19220.57 |
5097 | 2013.10.04 14:33 | close | 2541 | 0.13 | 0.85377 | 0.00000 | 0.00000 | -49.70 | 19170.87 |
5098 | 2013.10.04 14:33 | close | 2540 | 0.08 | 0.85377 | 0.00000 | 0.00000 | -38.75 | 19132.12 |
5099 | 2013.10.04 14:33 | close | 2537 | 0.05 | 0.85377 | 0.00000 | 0.00000 | -49.96 | 19082.16 |
5100 | 2013.10.04 14:33 | close | 2536 | 0.03 | 0.85377 | 0.00000 | 0.00000 | -33.07 | 19049.09 |
5101 | 2013.10.04 14:33 | close | 2533 | 0.02 | 0.85377 | 0.00000 | 0.00000 | -24.45 | 19024.65 |
5102 | 2013.10.04 14:33 | close | 2532 | 0.01 | 0.85377 | 0.00000 | 0.87163 | -13.25 | 19011.40 |
5103 | 2013.10.07 04:00 | sell | 2553 | 0.03 | 0.85196 | 0.00000 | 0.00000 | ||
5104 | 2013.10.07 17:00 | buy | 2554 | 0.01 | 0.85331 | 0.00000 | 0.85681 | ||
5105 | 2013.10.08 02:00 | buy | 2555 | 0.02 | 0.85149 | 0.00000 | 0.00000 | ||
5106 | 2013.10.08 04:49 | close | 2555 | 0.02 | 0.85387 | 0.00000 | 0.00000 | 4.81 | 19016.21 |
5107 | 2013.10.08 04:49 | close | 2554 | 0.01 | 0.85387 | 0.00000 | 0.85681 | 0.64 | 19016.85 |
5108 | 2013.10.08 05:00 | buy | 2556 | 0.01 | 0.85374 | 0.00000 | 0.85724 | ||
5109 | 2013.10.08 10:12 | t/p | 2556 | 0.01 | 0.85724 | 0.00000 | 0.85724 | 3.54 | 19020.39 |
5110 | 2013.10.08 19:02 | sell | 2557 | 0.05 | 0.85296 | 0.00000 | 0.00000 | ||
5111 | 2013.10.09 05:00 | buy | 2558 | 0.01 | 0.85461 | 0.00000 | 0.85811 | ||
5112 | 2013.10.09 08:12 | t/p | 2558 | 0.01 | 0.85811 | 0.00000 | 0.85811 | 3.54 | 19023.93 |
5113 | 2013.10.10 04:00 | sell | 2559 | 0.08 | 0.85817 | 0.00000 | 0.00000 | ||
5114 | 2013.10.10 15:00 | buy | 2560 | 0.01 | 0.86171 | 0.00000 | 0.86521 | ||
5115 | 2013.10.10 15:05 | buy | 2561 | 0.02 | 0.86071 | 0.00000 | 0.00000 | ||
5116 | 2013.10.11 01:46 | close | 2561 | 0.02 | 0.86279 | 0.00000 | 0.00000 | 4.35 | 19028.28 |
5117 | 2013.10.11 01:46 | close | 2560 | 0.01 | 0.86279 | 0.00000 | 0.86521 | 1.16 | 19029.44 |
5118 | 2013.10.11 10:00 | sell | 2562 | 0.13 | 0.86005 | 0.00000 | 0.00000 | ||
5119 | 2013.10.14 06:00 | buy | 2563 | 0.01 | 0.86160 | 0.00000 | 0.86510 | ||
5120 | 2013.10.14 22:34 | t/p | 2563 | 0.01 | 0.86510 | 0.00000 | 0.86510 | 3.54 | 19032.98 |
5121 | 2013.10.15 21:00 | sell | 2564 | 0.22 | 0.86912 | 0.00000 | 0.00000 | ||
5122 | 2013.10.16 02:00 | buy | 2565 | 0.01 | 0.87061 | 0.00000 | 0.87411 | ||
5123 | 2013.10.16 02:28 | buy | 2566 | 0.02 | 0.86861 | 0.00000 | 0.00000 | ||
5124 | 2013.10.16 03:21 | close | 2566 | 0.02 | 0.87104 | 0.00000 | 0.00000 | 4.91 | 19037.89 |
5125 | 2013.10.16 03:21 | close | 2565 | 0.01 | 0.87104 | 0.00000 | 0.87411 | 0.44 | 19038.33 |
5126 | 2013.10.16 04:00 | sell | 2567 | 0.37 | 0.87118 | 0.00000 | 0.00000 | ||
5127 | 2013.10.16 05:00 | buy | 2568 | 0.01 | 0.87158 | 0.00000 | 0.87508 | ||
5128 | 2013.10.23 04:00 | buy | 2569 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
5129 | 2013.10.23 04:06 | buy | 2570 | 0.03 | 0.86607 | 0.00000 | 0.00000 | ||
5130 | 2013.10.23 04:07 | close | 2567 | 0.37 | 0.86494 | 0.00000 | 0.00000 | 194.39 | 19232.72 |
5131 | 2013.10.23 04:07 | close | 2564 | 0.22 | 0.86494 | 0.00000 | 0.00000 | 66.45 | 19299.17 |
5132 | 2013.10.23 04:07 | close | 2562 | 0.13 | 0.86494 | 0.00000 | 0.00000 | -83.82 | 19215.35 |
5133 | 2013.10.23 04:07 | close | 2559 | 0.08 | 0.86494 | 0.00000 | 0.00000 | -68.00 | 19147.35 |
5134 | 2013.10.23 04:07 | close | 2557 | 0.05 | 0.86494 | 0.00000 | 0.00000 | -71.83 | 19075.52 |
5135 | 2013.10.23 04:07 | close | 2553 | 0.03 | 0.86494 | 0.00000 | 0.00000 | -46.59 | 19028.94 |
5136 | 2013.10.23 04:07 | close | 2552 | 0.02 | 0.86494 | 0.00000 | 0.00000 | -48.46 | 18980.48 |
5137 | 2013.10.23 04:07 | close | 2551 | 0.01 | 0.86494 | 0.00000 | 0.83813 | -26.27 | 18954.21 |
5138 | 2013.10.23 04:07 | buy | 2571 | 0.05 | 0.86491 | 0.00000 | 0.00000 | ||
5139 | 2013.10.23 04:31 | buy | 2572 | 0.08 | 0.86390 | 0.00000 | 0.00000 | ||
5140 | 2013.10.23 04:32 | buy | 2573 | 0.13 | 0.86287 | 0.00000 | 0.00000 | ||
5141 | 2013.10.23 05:00 | sell | 2574 | 0.01 | 0.86384 | 0.00000 | 0.86034 | ||
5142 | 2013.10.23 11:27 | t/p | 2574 | 0.01 | 0.86034 | 0.00000 | 0.86034 | 3.53 | 18957.74 |
5143 | 2013.10.24 09:00 | buy | 2575 | 0.22 | 0.85804 | 0.00000 | 0.00000 | ||
5144 | 2013.10.24 10:00 | sell | 2576 | 0.01 | 0.85716 | 0.00000 | 0.85366 | ||
5145 | 2013.10.24 13:05 | t/p | 2576 | 0.01 | 0.85366 | 0.00000 | 0.85366 | 3.54 | 18961.28 |
5146 | 2013.10.25 02:00 | sell | 2577 | 0.01 | 0.85579 | 0.00000 | 0.85229 | ||
5147 | 2013.10.25 02:38 | sell | 2578 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
5148 | 2013.10.25 04:45 | close | 2578 | 0.02 | 0.85536 | 0.00000 | 0.00000 | 4.91 | 18966.19 |
5149 | 2013.10.25 04:45 | close | 2577 | 0.01 | 0.85536 | 0.00000 | 0.85229 | 0.44 | 18966.63 |
5150 | 2013.10.28 16:00 | sell | 2579 | 0.01 | 0.85675 | 0.00000 | 0.85325 | ||
5151 | 2013.10.29 00:49 | t/p | 2579 | 0.01 | 0.85325 | 0.00000 | 0.85325 | 3.39 | 18970.02 |
5152 | 2013.10.30 03:00 | buy | 2580 | 0.37 | 0.85268 | 0.00000 | 0.00000 | ||
5153 | 2013.10.30 15:00 | sell | 2581 | 0.01 | 0.85098 | 0.00000 | 0.84748 | ||
5154 | 2013.10.31 10:18 | close | 2580 | 0.37 | 0.85852 | 0.00000 | 0.00000 | 226.36 | 19196.37 |
5155 | 2013.10.31 10:18 | close | 2575 | 0.22 | 0.85852 | 0.00000 | 0.00000 | 21.57 | 19217.94 |
5156 | 2013.10.31 10:18 | close | 2573 | 0.13 | 0.85852 | 0.00000 | 0.00000 | -47.99 | 19169.95 |
5157 | 2013.10.31 10:18 | close | 2572 | 0.08 | 0.85852 | 0.00000 | 0.00000 | -37.88 | 19132.07 |
5158 | 2013.10.31 10:18 | close | 2571 | 0.05 | 0.85852 | 0.00000 | 0.00000 | -28.78 | 19103.30 |
5159 | 2013.10.31 10:18 | close | 2570 | 0.03 | 0.85852 | 0.00000 | 0.00000 | -20.78 | 19082.52 |
5160 | 2013.10.31 10:18 | close | 2569 | 0.02 | 0.85852 | 0.00000 | 0.00000 | -17.99 | 19064.53 |
5161 | 2013.10.31 10:18 | close | 2568 | 0.01 | 0.85852 | 0.00000 | 0.87508 | -12.00 | 19052.53 |
5162 | 2013.11.03 22:00 | sell | 2582 | 0.02 | 0.86267 | 0.00000 | 0.00000 | ||
5163 | 2013.11.03 23:00 | buy | 2583 | 0.01 | 0.86182 | 0.00000 | 0.86532 | ||
5164 | 2013.11.04 00:30 | t/p | 2583 | 0.01 | 0.86532 | 0.00000 | 0.86532 | 3.61 | 19056.14 |
5165 | 2013.11.04 21:00 | sell | 2584 | 0.03 | 0.86497 | 0.00000 | 0.00000 | ||
5166 | 2013.11.05 13:00 | buy | 2585 | 0.01 | 0.86873 | 0.00000 | 0.87223 | ||
5167 | 2013.11.05 13:25 | buy | 2586 | 0.02 | 0.86773 | 0.00000 | 0.00000 | ||
5168 | 2013.11.06 18:00 | sell | 2587 | 0.05 | 0.86746 | 0.00000 | 0.00000 | ||
5169 | 2013.11.07 03:57 | close | 2587 | 0.05 | 0.86353 | 0.00000 | 0.00000 | 17.60 | 19073.74 |
5170 | 2013.11.07 03:57 | close | 2584 | 0.03 | 0.86353 | 0.00000 | 0.00000 | 2.10 | 19075.85 |
5171 | 2013.11.07 03:57 | close | 2582 | 0.02 | 0.86353 | 0.00000 | 0.00000 | -3.55 | 19072.30 |
5172 | 2013.11.07 03:57 | close | 2581 | 0.01 | 0.86353 | 0.00000 | 0.84748 | -14.20 | 19058.10 |
5173 | 2013.11.07 12:45 | close | 2586 | 0.02 | 0.87003 | 0.00000 | 0.00000 | 5.22 | 19063.32 |
5174 | 2013.11.07 12:45 | close | 2585 | 0.01 | 0.87003 | 0.00000 | 0.87223 | 1.59 | 19064.91 |
5175 | 2013.11.07 13:00 | buy | 2588 | 0.01 | 0.87427 | 0.00000 | 0.87777 | ||
5176 | 2013.11.07 13:09 | buy | 2589 | 0.02 | 0.87326 | 0.00000 | 0.00000 | ||
5177 | 2013.11.07 13:11 | buy | 2590 | 0.03 | 0.87222 | 0.00000 | 0.00000 | ||
5178 | 2013.11.07 13:31 | close | 2590 | 0.03 | 0.87412 | 0.00000 | 0.00000 | 5.76 | 19070.67 |
5179 | 2013.11.07 13:31 | close | 2589 | 0.02 | 0.87412 | 0.00000 | 0.00000 | 1.74 | 19072.41 |
5180 | 2013.11.07 13:31 | close | 2588 | 0.01 | 0.87412 | 0.00000 | 0.87777 | -0.15 | 19072.26 |
5181 | 2013.11.07 13:31 | buy | 2591 | 0.01 | 0.87442 | 0.00000 | 0.87792 | ||
5182 | 2013.11.07 13:54 | buy | 2592 | 0.02 | 0.87342 | 0.00000 | 0.00000 | ||
5183 | 2013.11.07 21:00 | sell | 2593 | 0.01 | 0.86507 | 0.00000 | 0.86157 | ||
5184 | 2013.11.07 21:13 | sell | 2594 | 0.02 | 0.86608 | 0.00000 | 0.00000 | ||
5185 | 2013.11.08 06:00 | buy | 2595 | 0.03 | 0.86840 | 0.00000 | 0.00000 | ||
5186 | 2013.11.08 12:32 | sell | 2596 | 0.03 | 0.86711 | 0.00000 | 0.00000 | ||
5187 | 2013.11.08 13:34 | close | 2596 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 5.61 | 19077.87 |
5188 | 2013.11.08 13:34 | close | 2594 | 0.02 | 0.86526 | 0.00000 | 0.00000 | 1.36 | 19079.23 |
5189 | 2013.11.08 13:34 | close | 2593 | 0.01 | 0.86526 | 0.00000 | 0.86157 | -0.35 | 19078.88 |
5190 | 2013.11.13 13:00 | buy | 2597 | 0.05 | 0.85558 | 0.00000 | 0.00000 | ||
5191 | 2013.11.13 13:42 | buy | 2598 | 0.08 | 0.85450 | 0.00000 | 0.00000 | ||
5192 | 2013.11.13 13:49 | buy | 2599 | 0.13 | 0.85350 | 0.00000 | 0.00000 | ||
5193 | 2013.11.14 10:00 | sell | 2600 | 0.01 | 0.85309 | 0.00000 | 0.84959 | ||
5194 | 2013.11.15 03:09 | close | 2599 | 0.13 | 0.85801 | 0.00000 | 0.00000 | 62.96 | 19141.84 |
5195 | 2013.11.15 03:09 | close | 2598 | 0.08 | 0.85801 | 0.00000 | 0.00000 | 30.66 | 19172.50 |
5196 | 2013.11.15 03:09 | close | 2597 | 0.05 | 0.85801 | 0.00000 | 0.00000 | 13.70 | 19186.20 |
5197 | 2013.11.15 03:09 | close | 2595 | 0.03 | 0.85801 | 0.00000 | 0.00000 | -30.04 | 19156.17 |
5198 | 2013.11.15 03:09 | close | 2592 | 0.02 | 0.85801 | 0.00000 | 0.00000 | -30.03 | 19126.14 |
5199 | 2013.11.15 03:09 | close | 2591 | 0.01 | 0.85801 | 0.00000 | 0.87792 | -16.02 | 19110.11 |
5200 | 2013.11.18 14:00 | sell | 2601 | 0.02 | 0.85758 | 0.00000 | 0.00000 | ||
5201 | 2013.11.19 00:30 | close | 2601 | 0.02 | 0.85429 | 0.00000 | 0.00000 | 6.35 | 19116.46 |
5202 | 2013.11.19 00:30 | close | 2600 | 0.01 | 0.85429 | 0.00000 | 0.84959 | -1.67 | 19114.79 |
5203 | 2013.11.19 08:00 | buy | 2602 | 0.01 | 0.85974 | 0.00000 | 0.86324 | ||
5204 | 2013.11.20 01:00 | sell | 2603 | 0.01 | 0.85742 | 0.00000 | 0.85392 | ||
5205 | 2013.11.20 13:30 | t/p | 2603 | 0.01 | 0.85392 | 0.00000 | 0.85392 | 3.54 | 19118.33 |
5206 | 2013.11.20 17:00 | buy | 2604 | 0.02 | 0.85854 | 0.00000 | 0.00000 | ||
5207 | 2013.11.20 23:00 | sell | 2605 | 0.01 | 0.85432 | 0.00000 | 0.85082 | ||
5208 | 2013.11.20 23:27 | sell | 2606 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
5209 | 2013.11.21 01:45 | close | 2606 | 0.02 | 0.85314 | 0.00000 | 0.00000 | 3.53 | 19121.86 |
5210 | 2013.11.21 01:45 | close | 2605 | 0.01 | 0.85314 | 0.00000 | 0.85082 | 0.74 | 19122.59 |
5211 | 2013.11.25 11:00 | buy | 2607 | 0.03 | 0.83382 | 0.00000 | 0.00000 | ||
5212 | 2013.11.26 10:00 | sell | 2608 | 0.01 | 0.83133 | 0.00000 | 0.82783 | ||
5213 | 2013.11.26 14:47 | t/p | 2608 | 0.01 | 0.82783 | 0.00000 | 0.82783 | 3.54 | 19126.13 |
5214 | 2013.11.28 02:00 | buy | 2609 | 0.05 | 0.82883 | 0.00000 | 0.00000 | ||
5215 | 2013.11.28 02:36 | buy | 2610 | 0.08 | 0.82783 | 0.00000 | 0.00000 | ||
5216 | 2013.11.28 15:00 | sell | 2611 | 0.01 | 0.82374 | 0.00000 | 0.82024 | ||
5217 | 2013.11.29 01:48 | t/p | 2611 | 0.01 | 0.82024 | 0.00000 | 0.82024 | 3.38 | 19129.51 |
5218 | 2013.11.29 10:00 | buy | 2612 | 0.13 | 0.82481 | 0.00000 | 0.00000 | ||
5219 | 2013.11.29 10:31 | buy | 2613 | 0.22 | 0.82381 | 0.00000 | 0.00000 | ||
5220 | 2013.11.29 13:00 | sell | 2614 | 0.01 | 0.82260 | 0.00000 | 0.81910 | ||
5221 | 2013.12.02 01:45 | close | 2613 | 0.22 | 0.82837 | 0.00000 | 0.00000 | 103.01 | 19232.52 |
5222 | 2013.12.02 01:45 | close | 2612 | 0.13 | 0.82837 | 0.00000 | 0.00000 | 47.73 | 19280.25 |
5223 | 2013.12.02 01:45 | close | 2610 | 0.08 | 0.82837 | 0.00000 | 0.00000 | 5.50 | 19285.75 |
5224 | 2013.12.02 01:45 | close | 2609 | 0.05 | 0.82837 | 0.00000 | 0.00000 | -1.61 | 19284.14 |
5225 | 2013.12.02 01:45 | close | 2607 | 0.03 | 0.82837 | 0.00000 | 0.00000 | -15.05 | 19269.09 |
5226 | 2013.12.02 01:45 | close | 2604 | 0.02 | 0.82837 | 0.00000 | 0.00000 | -59.32 | 19209.77 |
5227 | 2013.12.02 01:45 | close | 2602 | 0.01 | 0.82837 | 0.00000 | 0.86324 | -30.81 | 19178.96 |
5228 | 2013.12.02 17:00 | sell | 2615 | 0.02 | 0.82573 | 0.00000 | 0.00000 | ||
5229 | 2013.12.04 00:30 | close | 2615 | 0.02 | 0.82265 | 0.00000 | 0.00000 | 5.62 | 19184.57 |
5230 | 2013.12.04 00:30 | close | 2614 | 0.01 | 0.82265 | 0.00000 | 0.81910 | -0.50 | 19184.07 |
5231 | 2014.01.01 23:00 | sell | 2616 | 0.01 | 0.79259 | 0.00000 | 0.78909 | ||
5232 | 2014.01.02 05:00 | buy | 2617 | 0.01 | 0.79628 | 0.00000 | 0.79978 | ||
5233 | 2014.01.02 13:45 | t/p | 2617 | 0.01 | 0.79978 | 0.00000 | 0.79978 | 3.54 | 19187.61 |
5234 | 2014.01.06 07:00 | sell | 2618 | 0.02 | 0.81118 | 0.00000 | 0.00000 | ||
5235 | 2014.01.06 07:28 | sell | 2619 | 0.03 | 0.81218 | 0.00000 | 0.00000 | ||
5236 | 2014.01.06 09:00 | buy | 2620 | 0.01 | 0.81043 | 0.00000 | 0.81393 | ||
5237 | 2014.01.06 09:05 | buy | 2621 | 0.02 | 0.80942 | 0.00000 | 0.00000 | ||
5238 | 2014.01.06 09:12 | buy | 2622 | 0.03 | 0.80841 | 0.00000 | 0.00000 | ||
5239 | 2014.01.06 10:03 | close | 2622 | 0.03 | 0.81026 | 0.00000 | 0.00000 | 5.61 | 19193.22 |
5240 | 2014.01.06 10:03 | close | 2621 | 0.02 | 0.81026 | 0.00000 | 0.00000 | 1.70 | 19194.92 |
5241 | 2014.01.06 10:03 | close | 2620 | 0.01 | 0.81026 | 0.00000 | 0.81393 | -0.17 | 19194.75 |
5242 | 2014.01.07 01:00 | buy | 2623 | 0.01 | 0.80948 | 0.00000 | 0.81298 | ||
5243 | 2014.01.07 01:53 | buy | 2624 | 0.02 | 0.80848 | 0.00000 | 0.00000 | ||
5244 | 2014.01.07 05:08 | close | 2619 | 0.03 | 0.80739 | 0.00000 | 0.00000 | 14.08 | 19208.83 |
5245 | 2014.01.07 05:08 | close | 2618 | 0.02 | 0.80739 | 0.00000 | 0.00000 | 7.36 | 19216.19 |
5246 | 2014.01.07 05:08 | close | 2616 | 0.01 | 0.80739 | 0.00000 | 0.78909 | -15.86 | 19200.33 |
5247 | 2014.01.07 15:58 | close | 2624 | 0.02 | 0.81057 | 0.00000 | 0.00000 | 4.22 | 19204.55 |
5248 | 2014.01.07 15:58 | close | 2623 | 0.01 | 0.81057 | 0.00000 | 0.81298 | 1.10 | 19205.65 |
5249 | 2014.01.08 21:00 | sell | 2625 | 0.01 | 0.81182 | 0.00000 | 0.80832 | ||
5250 | 2014.01.09 06:53 | t/p | 2625 | 0.01 | 0.80832 | 0.00000 | 0.80832 | 3.09 | 19208.73 |
5251 | 2014.01.10 12:00 | buy | 2626 | 0.01 | 0.80728 | 0.00000 | 0.81078 | ||
5252 | 2014.01.10 16:41 | t/p | 2626 | 0.01 | 0.81078 | 0.00000 | 0.81078 | 3.54 | 19212.27 |
5253 | 2014.01.13 22:00 | sell | 2627 | 0.01 | 0.81387 | 0.00000 | 0.81037 | ||
5254 | 2014.01.14 14:48 | t/p | 2627 | 0.01 | 0.81037 | 0.00000 | 0.81037 | 3.39 | 19215.66 |
5255 | 2014.01.15 14:00 | buy | 2628 | 0.01 | 0.81019 | 0.00000 | 0.81369 | ||
5256 | 2014.01.16 02:00 | sell | 2629 | 0.01 | 0.79974 | 0.00000 | 0.79624 | ||
5257 | 2014.01.16 14:05 | t/p | 2629 | 0.01 | 0.79624 | 0.00000 | 0.79624 | 3.54 | 19219.20 |
5258 | 2014.01.17 03:00 | buy | 2630 | 0.02 | 0.79766 | 0.00000 | 0.00000 | ||
5259 | 2014.01.17 04:00 | sell | 2631 | 0.01 | 0.79836 | 0.00000 | 0.79486 | ||
5260 | 2014.01.17 09:47 | buy | 2632 | 0.03 | 0.79665 | 0.00000 | 0.00000 | ||
5261 | 2014.01.20 01:38 | close | 2632 | 0.03 | 0.80040 | 0.00000 | 0.00000 | 11.59 | 19230.80 |
5262 | 2014.01.20 01:38 | close | 2630 | 0.02 | 0.80040 | 0.00000 | 0.00000 | 5.68 | 19236.48 |
5263 | 2014.01.20 01:38 | close | 2628 | 0.01 | 0.80040 | 0.00000 | 0.81369 | -9.55 | 19226.93 |
5264 | 2014.01.20 18:00 | sell | 2633 | 0.02 | 0.80027 | 0.00000 | 0.00000 | ||
5265 | 2014.01.21 00:00 | buy | 2634 | 0.01 | 0.80229 | 0.00000 | 0.80579 | ||
5266 | 2014.01.21 11:00 | sell | 2635 | 0.03 | 0.80206 | 0.00000 | 0.00000 | ||
5267 | 2014.01.21 11:17 | sell | 2636 | 0.05 | 0.80307 | 0.00000 | 0.00000 | ||
5268 | 2014.01.21 16:18 | close | 2636 | 0.05 | 0.80099 | 0.00000 | 0.00000 | 10.52 | 19237.45 |
5269 | 2014.01.21 16:18 | close | 2635 | 0.03 | 0.80099 | 0.00000 | 0.00000 | 3.24 | 19240.69 |
5270 | 2014.01.21 16:18 | close | 2633 | 0.02 | 0.80099 | 0.00000 | 0.00000 | -1.75 | 19238.94 |
5271 | 2014.01.21 16:18 | close | 2631 | 0.01 | 0.80099 | 0.00000 | 0.79486 | -2.96 | 19235.98 |
5272 | 2014.01.21 17:00 | sell | 2637 | 0.01 | 0.80016 | 0.00000 | 0.79666 | ||
5273 | 2014.01.21 17:59 | sell | 2638 | 0.02 | 0.80117 | 0.00000 | 0.00000 | ||
5274 | 2014.01.22 00:31 | t/p | 2634 | 0.01 | 0.80579 | 0.00000 | 0.80579 | 3.61 | 19239.59 |
5275 | 2014.01.22 02:00 | buy | 2639 | 0.01 | 0.80613 | 0.00000 | 0.80963 | ||
5276 | 2014.01.22 18:00 | sell | 2640 | 0.03 | 0.80611 | 0.00000 | 0.00000 | ||
5277 | 2014.01.23 03:39 | close | 2640 | 0.03 | 0.80228 | 0.00000 | 0.00000 | 10.26 | 19249.84 |
5278 | 2014.01.23 03:39 | close | 2638 | 0.02 | 0.80228 | 0.00000 | 0.00000 | -3.44 | 19246.40 |
5279 | 2014.01.23 03:39 | close | 2637 | 0.01 | 0.80228 | 0.00000 | 0.79666 | -2.74 | 19243.66 |
5280 | 2014.01.27 05:00 | buy | 2641 | 0.02 | 0.78069 | 0.00000 | 0.00000 | ||
5281 | 2014.01.28 08:48 | close | 2641 | 0.02 | 0.79096 | 0.00000 | 0.00000 | 20.92 | 19264.58 |
5282 | 2014.01.28 08:48 | close | 2639 | 0.01 | 0.79096 | 0.00000 | 0.80963 | -14.92 | 19249.66 |
5283 | 2014.01.28 21:00 | sell | 2642 | 0.01 | 0.78751 | 0.00000 | 0.78401 | ||
5284 | 2014.01.29 00:00 | buy | 2643 | 0.01 | 0.79059 | 0.00000 | 0.79409 | ||
5285 | 2014.01.29 13:53 | t/p | 2642 | 0.01 | 0.78401 | 0.00000 | 0.78401 | 3.39 | 19253.05 |
5286 | 2014.01.30 09:00 | buy | 2644 | 0.02 | 0.78540 | 0.00000 | 0.00000 | ||
5287 | 2014.01.30 11:58 | close | 2644 | 0.02 | 0.78889 | 0.00000 | 0.00000 | 7.06 | 19260.11 |
5288 | 2014.01.30 11:58 | close | 2643 | 0.01 | 0.78889 | 0.00000 | 0.79409 | -1.51 | 19258.60 |
5289 | 2014.01.31 07:00 | sell | 2645 | 0.01 | 0.79252 | 0.00000 | 0.78902 | ||
5290 | 2014.01.31 11:21 | t/p | 2645 | 0.01 | 0.78902 | 0.00000 | 0.78902 | 3.54 | 19262.14 |
5291 | 2014.02.03 18:00 | sell | 2646 | 0.01 | 0.79186 | 0.00000 | 0.78836 | ||
5292 | 2014.02.03 20:11 | t/p | 2646 | 0.01 | 0.78836 | 0.00000 | 0.78836 | 3.54 | 19265.68 |
5293 | 2014.02.04 05:00 | buy | 2647 | 0.01 | 0.80190 | 0.00000 | 0.80540 | ||
5294 | 2014.02.04 05:56 | buy | 2648 | 0.02 | 0.80086 | 0.00000 | 0.00000 | ||
5295 | 2014.02.04 07:19 | close | 2648 | 0.02 | 0.80296 | 0.00000 | 0.00000 | 4.25 | 19269.93 |
5296 | 2014.02.04 07:19 | close | 2647 | 0.01 | 0.80296 | 0.00000 | 0.80540 | 1.08 | 19271.01 |
5297 | 2014.02.05 03:00 | sell | 2649 | 0.01 | 0.80306 | 0.00000 | 0.79956 | ||
5298 | 2014.02.05 11:00 | buy | 2650 | 0.01 | 0.80841 | 0.00000 | 0.81191 | ||
5299 | 2014.02.05 19:00 | sell | 2651 | 0.02 | 0.80531 | 0.00000 | 0.00000 | ||
5300 | 2014.02.06 12:53 | t/p | 2650 | 0.01 | 0.81191 | 0.00000 | 0.81191 | 3.75 | 19274.77 |
5301 | 2014.02.06 15:03 | sell | 2652 | 0.03 | 0.80632 | 0.00000 | 0.00000 | ||
5302 | 2014.02.06 15:42 | sell | 2653 | 0.05 | 0.80732 | 0.00000 | 0.00000 | ||
5303 | 2014.02.07 01:03 | close | 2653 | 0.05 | 0.80525 | 0.00000 | 0.00000 | 9.71 | 19284.47 |
5304 | 2014.02.07 01:03 | close | 2652 | 0.03 | 0.80525 | 0.00000 | 0.00000 | 2.80 | 19287.27 |
5305 | 2014.02.07 01:03 | close | 2651 | 0.02 | 0.80525 | 0.00000 | 0.00000 | -1.08 | 19286.19 |
5306 | 2014.02.07 01:03 | close | 2649 | 0.01 | 0.80525 | 0.00000 | 0.79956 | -2.81 | 19283.38 |
5307 | 2014.02.07 12:00 | buy | 2654 | 0.01 | 0.80683 | 0.00000 | 0.81033 | ||
5308 | 2014.02.07 12:50 | buy | 2655 | 0.02 | 0.80579 | 0.00000 | 0.00000 | ||
5309 | 2014.02.07 13:48 | close | 2655 | 0.02 | 0.80790 | 0.00000 | 0.00000 | 4.27 | 19287.65 |
5310 | 2014.02.07 13:48 | close | 2654 | 0.01 | 0.80790 | 0.00000 | 0.81033 | 1.08 | 19288.73 |
5311 | 2014.02.10 22:00 | buy | 2656 | 0.01 | 0.80280 | 0.00000 | 0.80630 | ||
5312 | 2014.02.11 01:25 | t/p | 2656 | 0.01 | 0.80630 | 0.00000 | 0.80630 | 3.61 | 19292.34 |
5313 | 2014.02.12 22:00 | sell | 2657 | 0.01 | 0.81286 | 0.00000 | 0.80936 | ||
5314 | 2014.02.13 00:30 | t/p | 2657 | 0.01 | 0.80936 | 0.00000 | 0.80936 | 3.09 | 19295.42 |
5315 | 2014.02.13 21:00 | buy | 2658 | 0.01 | 0.80353 | 0.00000 | 0.80703 | ||
5316 | 2014.02.13 21:51 | buy | 2659 | 0.02 | 0.80252 | 0.00000 | 0.00000 | ||
5317 | 2014.02.14 00:00 | sell | 2660 | 0.01 | 0.80257 | 0.00000 | 0.79907 | ||
5318 | 2014.02.14 00:10 | sell | 2661 | 0.02 | 0.80362 | 0.00000 | 0.00000 | ||
5319 | 2014.02.14 00:27 | close | 2659 | 0.02 | 0.80462 | 0.00000 | 0.00000 | 4.39 | 19299.82 |
5320 | 2014.02.14 00:27 | close | 2658 | 0.01 | 0.80462 | 0.00000 | 0.80703 | 1.17 | 19300.99 |
5321 | 2014.02.14 00:27 | sell | 2662 | 0.03 | 0.80466 | 0.00000 | 0.00000 | ||
5322 | 2014.02.14 02:00 | buy | 2663 | 0.01 | 0.80438 | 0.00000 | 0.80788 | ||
5323 | 2014.02.14 03:42 | close | 2662 | 0.03 | 0.80272 | 0.00000 | 0.00000 | 5.89 | 19306.88 |
5324 | 2014.02.14 03:42 | close | 2661 | 0.02 | 0.80272 | 0.00000 | 0.00000 | 1.82 | 19308.70 |
5325 | 2014.02.14 03:42 | close | 2660 | 0.01 | 0.80272 | 0.00000 | 0.79907 | -0.15 | 19308.55 |
5326 | 2014.02.14 09:00 | sell | 2664 | 0.01 | 0.80590 | 0.00000 | 0.80240 | ||
5327 | 2014.02.14 09:38 | sell | 2665 | 0.02 | 0.80691 | 0.00000 | 0.00000 | ||
5328 | 2014.02.14 12:03 | close | 2665 | 0.02 | 0.80482 | 0.00000 | 0.00000 | 4.22 | 19312.77 |
5329 | 2014.02.14 12:03 | close | 2664 | 0.01 | 0.80482 | 0.00000 | 0.80240 | 1.09 | 19313.86 |
5330 | 2014.02.16 22:35 | t/p | 2663 | 0.01 | 0.80788 | 0.00000 | 0.80788 | 3.54 | 19317.40 |
5331 | 2014.02.17 09:00 | sell | 2666 | 0.01 | 0.80571 | 0.00000 | 0.80221 | ||
5332 | 2014.02.18 02:00 | buy | 2667 | 0.01 | 0.80944 | 0.00000 | 0.81294 | ||
5333 | 2014.02.18 14:11 | t/p | 2666 | 0.01 | 0.80221 | 0.00000 | 0.80221 | 3.39 | 19320.79 |
5334 | 2014.02.19 11:00 | buy | 2668 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
5335 | 2014.02.19 11:49 | buy | 2669 | 0.03 | 0.80244 | 0.00000 | 0.00000 | ||
5336 | 2014.02.19 19:00 | sell | 2670 | 0.01 | 0.80081 | 0.00000 | 0.79731 | ||
5337 | 2014.02.20 01:45 | t/p | 2670 | 0.01 | 0.79731 | 0.00000 | 0.79731 | 3.09 | 19323.87 |
5338 | 2014.02.20 12:00 | buy | 2671 | 0.05 | 0.80119 | 0.00000 | 0.00000 | ||
5339 | 2014.02.20 12:24 | buy | 2672 | 0.08 | 0.80019 | 0.00000 | 0.00000 | ||
5340 | 2014.02.20 20:48 | close | 2672 | 0.08 | 0.80234 | 0.00000 | 0.00000 | 17.40 | 19341.27 |
5341 | 2014.02.20 20:48 | close | 2671 | 0.05 | 0.80234 | 0.00000 | 0.00000 | 5.81 | 19347.08 |
5342 | 2014.02.20 20:48 | close | 2669 | 0.03 | 0.80234 | 0.00000 | 0.00000 | 0.34 | 19347.42 |
5343 | 2014.02.20 20:48 | close | 2668 | 0.02 | 0.80234 | 0.00000 | 0.00000 | -1.81 | 19345.61 |
5344 | 2014.02.20 20:48 | close | 2667 | 0.01 | 0.80234 | 0.00000 | 0.81294 | -6.90 | 19338.72 |
5345 | 2014.02.21 06:00 | sell | 2673 | 0.01 | 0.80081 | 0.00000 | 0.79731 | ||
5346 | 2014.02.21 07:00 | buy | 2674 | 0.01 | 0.79939 | 0.00000 | 0.80289 | ||
5347 | 2014.02.21 08:05 | sell | 2675 | 0.02 | 0.80181 | 0.00000 | 0.00000 | ||
5348 | 2014.02.21 12:40 | close | 2675 | 0.02 | 0.79963 | 0.00000 | 0.00000 | 4.41 | 19343.13 |
5349 | 2014.02.21 12:40 | close | 2673 | 0.01 | 0.79963 | 0.00000 | 0.79731 | 1.19 | 19344.32 |
5350 | 2014.02.21 14:00 | sell | 2676 | 0.01 | 0.79702 | 0.00000 | 0.79352 | ||
5351 | 2014.02.24 10:00 | buy | 2677 | 0.02 | 0.79648 | 0.00000 | 0.00000 | ||
5352 | 2014.02.24 12:01 | close | 2677 | 0.02 | 0.79921 | 0.00000 | 0.00000 | 5.52 | 19349.84 |
5353 | 2014.02.24 12:01 | close | 2674 | 0.01 | 0.79921 | 0.00000 | 0.80289 | -0.11 | 19349.73 |
5354 | 2014.02.25 08:00 | sell | 2678 | 0.02 | 0.79961 | 0.00000 | 0.00000 | ||
5355 | 2014.02.26 00:09 | close | 2678 | 0.02 | 0.79698 | 0.00000 | 0.00000 | 5.02 | 19354.75 |
5356 | 2014.02.26 00:09 | close | 2676 | 0.01 | 0.79698 | 0.00000 | 0.79352 | -0.41 | 19354.34 |
5357 | 2014.02.26 09:00 | buy | 2679 | 0.01 | 0.80033 | 0.00000 | 0.80383 | ||
5358 | 2014.02.26 09:30 | buy | 2680 | 0.02 | 0.79930 | 0.00000 | 0.00000 | ||
5359 | 2014.02.26 13:00 | sell | 2681 | 0.01 | 0.79802 | 0.00000 | 0.79452 | ||
5360 | 2014.02.27 00:36 | t/p | 2681 | 0.01 | 0.79452 | 0.00000 | 0.79452 | 3.09 | 19357.42 |
5361 | 2014.02.27 20:00 | buy | 2682 | 0.03 | 0.79643 | 0.00000 | 0.00000 | ||
5362 | 2014.02.28 06:00 | sell | 2683 | 0.01 | 0.79587 | 0.00000 | 0.79237 | ||
5363 | 2014.02.28 10:00 | t/p | 2683 | 0.01 | 0.79237 | 0.00000 | 0.79237 | 3.54 | 19360.96 |
5364 | 2014.03.03 09:00 | buy | 2684 | 0.05 | 0.78663 | 0.00000 | 0.00000 | ||
5365 | 2014.03.03 09:58 | buy | 2685 | 0.08 | 0.78563 | 0.00000 | 0.00000 | ||
5366 | 2014.03.04 00:30 | close | 2685 | 0.08 | 0.79054 | 0.00000 | 0.00000 | 40.30 | 19401.26 |
5367 | 2014.03.04 00:30 | close | 2684 | 0.05 | 0.79054 | 0.00000 | 0.00000 | 20.13 | 19421.39 |
5368 | 2014.03.04 00:30 | close | 2682 | 0.03 | 0.79054 | 0.00000 | 0.00000 | -17.23 | 19404.16 |
5369 | 2014.03.04 00:30 | close | 2680 | 0.02 | 0.79054 | 0.00000 | 0.00000 | -16.87 | 19387.29 |
5370 | 2014.03.04 00:30 | close | 2679 | 0.01 | 0.79054 | 0.00000 | 0.80383 | -9.48 | 19377.81 |
5371 | 2014.03.06 19:00 | sell | 2686 | 0.01 | 0.80061 | 0.00000 | 0.79711 | ||
5372 | 2014.03.07 11:00 | buy | 2687 | 0.01 | 0.80103 | 0.00000 | 0.80453 | ||
5373 | 2014.03.07 11:26 | buy | 2688 | 0.02 | 0.80003 | 0.00000 | 0.00000 | ||
5374 | 2014.03.07 13:49 | close | 2688 | 0.02 | 0.80211 | 0.00000 | 0.00000 | 4.21 | 19382.02 |
5375 | 2014.03.07 13:49 | close | 2687 | 0.01 | 0.80211 | 0.00000 | 0.80453 | 1.09 | 19383.11 |
5376 | 2014.03.07 16:54 | t/p | 2686 | 0.01 | 0.79711 | 0.00000 | 0.79711 | 3.38 | 19386.49 |
5377 | 2014.03.11 03:00 | buy | 2689 | 0.01 | 0.79410 | 0.00000 | 0.79760 | ||
5378 | 2014.03.11 17:00 | sell | 2690 | 0.01 | 0.79003 | 0.00000 | 0.78653 | ||
5379 | 2014.03.11 23:30 | t/p | 2690 | 0.01 | 0.78653 | 0.00000 | 0.78653 | 3.54 | 19390.03 |
5380 | 2014.03.12 23:00 | buy | 2691 | 0.02 | 0.78628 | 0.00000 | 0.00000 | ||
5381 | 2014.03.13 00:30 | close | 2691 | 0.02 | 0.79096 | 0.00000 | 0.00000 | 9.89 | 19399.92 |
5382 | 2014.03.13 00:30 | close | 2689 | 0.01 | 0.79096 | 0.00000 | 0.79760 | -2.89 | 19397.04 |
5383 | 2014.03.13 21:00 | sell | 2692 | 0.01 | 0.78955 | 0.00000 | 0.78605 | ||
5384 | 2014.03.14 02:00 | buy | 2693 | 0.01 | 0.79098 | 0.00000 | 0.79448 | ||
5385 | 2014.03.14 14:01 | t/p | 2692 | 0.01 | 0.78605 | 0.00000 | 0.78605 | 3.39 | 19400.43 |
5386 | 2014.03.17 10:02 | t/p | 2693 | 0.01 | 0.79448 | 0.00000 | 0.79448 | 3.61 | 19404.04 |
5387 | 2014.03.18 03:00 | sell | 2694 | 0.01 | 0.79276 | 0.00000 | 0.78926 | ||
5388 | 2014.03.18 12:00 | buy | 2695 | 0.01 | 0.79433 | 0.00000 | 0.79783 | ||
5389 | 2014.03.18 13:52 | t/p | 2695 | 0.01 | 0.79783 | 0.00000 | 0.79783 | 3.54 | 19407.58 |
5390 | 2014.03.19 05:00 | sell | 2696 | 0.02 | 0.79697 | 0.00000 | 0.00000 | ||
5391 | 2014.03.19 06:00 | buy | 2697 | 0.01 | 0.79718 | 0.00000 | 0.80068 | ||
5392 | 2014.03.19 06:29 | buy | 2698 | 0.02 | 0.79618 | 0.00000 | 0.00000 | ||
5393 | 2014.03.19 08:21 | sell | 2699 | 0.03 | 0.79802 | 0.00000 | 0.00000 | ||
5394 | 2014.03.19 08:22 | close | 2698 | 0.02 | 0.79826 | 0.00000 | 0.00000 | 4.21 | 19411.79 |
5395 | 2014.03.19 08:22 | close | 2697 | 0.01 | 0.79826 | 0.00000 | 0.80068 | 1.10 | 19412.89 |
5396 | 2014.03.19 11:00 | buy | 2700 | 0.01 | 0.79676 | 0.00000 | 0.80026 | ||
5397 | 2014.03.19 13:34 | close | 2699 | 0.03 | 0.79560 | 0.00000 | 0.00000 | 7.34 | 19420.23 |
5398 | 2014.03.19 13:34 | close | 2696 | 0.02 | 0.79560 | 0.00000 | 0.00000 | 2.77 | 19423.00 |
5399 | 2014.03.19 13:34 | close | 2694 | 0.01 | 0.79560 | 0.00000 | 0.78926 | -3.02 | 19419.98 |
5400 | 2014.03.19 15:00 | sell | 2701 | 0.01 | 0.79641 | 0.00000 | 0.79291 | ||
5401 | 2014.03.21 01:21 | t/p | 2700 | 0.01 | 0.80026 | 0.00000 | 0.80026 | 3.82 | 19423.80 |
5402 | 2014.03.24 03:00 | sell | 2702 | 0.02 | 0.80095 | 0.00000 | 0.00000 | ||
5403 | 2014.03.24 03:57 | sell | 2703 | 0.03 | 0.80195 | 0.00000 | 0.00000 | ||
5404 | 2014.03.24 08:00 | buy | 2704 | 0.01 | 0.80269 | 0.00000 | 0.80619 | ||
5405 | 2014.03.24 08:00 | buy | 2705 | 0.02 | 0.80169 | 0.00000 | 0.00000 | ||
5406 | 2014.03.24 08:30 | close | 2705 | 0.02 | 0.80388 | 0.00000 | 0.00000 | 4.43 | 19428.23 |
5407 | 2014.03.24 08:30 | close | 2704 | 0.01 | 0.80388 | 0.00000 | 0.80619 | 1.20 | 19429.43 |
5408 | 2014.03.24 08:30 | buy | 2706 | 0.01 | 0.80428 | 0.00000 | 0.80778 | ||
5409 | 2014.03.24 11:31 | t/p | 2706 | 0.01 | 0.80778 | 0.00000 | 0.80778 | 3.54 | 19432.97 |
5410 | 2014.03.24 21:00 | sell | 2707 | 0.05 | 0.80430 | 0.00000 | 0.00000 | ||
5411 | 2014.03.25 11:00 | buy | 2708 | 0.01 | 0.80764 | 0.00000 | 0.81114 | ||
5412 | 2014.03.25 16:15 | t/p | 2708 | 0.01 | 0.81114 | 0.00000 | 0.81114 | 3.54 | 19436.51 |
5413 | 2014.03.27 02:00 | sell | 2709 | 0.08 | 0.81733 | 0.00000 | 0.00000 | ||
5414 | 2014.03.27 03:00 | buy | 2710 | 0.01 | 0.81798 | 0.00000 | 0.82148 | ||
5415 | 2014.03.27 23:57 | t/p | 2710 | 0.01 | 0.82148 | 0.00000 | 0.82148 | 3.54 | 19440.05 |
5416 | 2014.03.28 14:00 | sell | 2711 | 0.13 | 0.81872 | 0.00000 | 0.00000 | ||
5417 | 2014.03.28 14:46 | sell | 2712 | 0.22 | 0.81975 | 0.00000 | 0.00000 | ||
5418 | 2014.03.31 11:36 | close | 2712 | 0.22 | 0.81509 | 0.00000 | 0.00000 | 100.34 | 19540.39 |
5419 | 2014.03.31 11:36 | close | 2711 | 0.13 | 0.81509 | 0.00000 | 0.00000 | 45.75 | 19586.14 |
5420 | 2014.03.31 11:36 | close | 2709 | 0.08 | 0.81509 | 0.00000 | 0.00000 | 15.70 | 19601.84 |
5421 | 2014.03.31 11:36 | close | 2707 | 0.05 | 0.81509 | 0.00000 | 0.00000 | -59.81 | 19542.03 |
5422 | 2014.03.31 11:36 | close | 2703 | 0.03 | 0.81509 | 0.00000 | 0.00000 | -43.01 | 19499.02 |
5423 | 2014.03.31 11:36 | close | 2702 | 0.02 | 0.81509 | 0.00000 | 0.00000 | -30.70 | 19468.32 |
5424 | 2014.03.31 11:36 | close | 2701 | 0.01 | 0.81509 | 0.00000 | 0.79291 | -20.70 | 19447.63 |
5425 | 2014.03.31 18:00 | buy | 2713 | 0.01 | 0.81950 | 0.00000 | 0.82300 | ||
5426 | 2014.04.01 09:00 | sell | 2714 | 0.01 | 0.81799 | 0.00000 | 0.81449 | ||
5427 | 2014.04.02 10:00 | buy | 2715 | 0.02 | 0.81769 | 0.00000 | 0.00000 | ||
5428 | 2014.04.02 20:12 | close | 2715 | 0.02 | 0.82008 | 0.00000 | 0.00000 | 4.84 | 19452.47 |
5429 | 2014.04.02 20:12 | close | 2713 | 0.01 | 0.82008 | 0.00000 | 0.82300 | 0.73 | 19453.20 |
5430 | 2014.04.03 12:00 | buy | 2716 | 0.01 | 0.81896 | 0.00000 | 0.82246 | ||
5431 | 2014.04.03 12:33 | buy | 2717 | 0.02 | 0.81794 | 0.00000 | 0.00000 | ||
5432 | 2014.04.03 12:33 | buy | 2718 | 0.03 | 0.81693 | 0.00000 | 0.00000 | ||
5433 | 2014.04.03 12:45 | close | 2718 | 0.03 | 0.81877 | 0.00000 | 0.00000 | 5.58 | 19458.78 |
5434 | 2014.04.03 12:45 | close | 2717 | 0.02 | 0.81877 | 0.00000 | 0.00000 | 1.68 | 19460.46 |
5435 | 2014.04.03 12:45 | close | 2716 | 0.01 | 0.81877 | 0.00000 | 0.82246 | -0.19 | 19460.27 |
5436 | 2014.04.03 12:45 | buy | 2719 | 0.01 | 0.81905 | 0.00000 | 0.82255 | ||
5437 | 2014.04.03 13:30 | t/p | 2719 | 0.01 | 0.82255 | 0.00000 | 0.82255 | 3.54 | 19463.81 |
5438 | 2014.04.07 06:00 | sell | 2720 | 0.02 | 0.82734 | 0.00000 | 0.00000 | ||
5439 | 2014.04.07 13:43 | close | 2720 | 0.02 | 0.82247 | 0.00000 | 0.00000 | 9.84 | 19473.65 |
5440 | 2014.04.07 13:43 | close | 2714 | 0.01 | 0.82247 | 0.00000 | 0.81449 | -5.43 | 19468.21 |
5441 | 2014.04.08 05:00 | buy | 2721 | 0.01 | 0.82489 | 0.00000 | 0.82839 | ||
5442 | 2014.04.09 01:36 | t/p | 2721 | 0.01 | 0.82839 | 0.00000 | 0.82839 | 3.61 | 19471.82 |
5443 | 2014.04.09 15:00 | sell | 2722 | 0.01 | 0.82367 | 0.00000 | 0.82017 | ||
5444 | 2014.04.09 15:18 | sell | 2723 | 0.02 | 0.82467 | 0.00000 | 0.00000 | ||
5445 | 2014.04.09 15:53 | sell | 2724 | 0.03 | 0.82568 | 0.00000 | 0.00000 | ||
5446 | 2014.04.10 03:00 | buy | 2725 | 0.01 | 0.82789 | 0.00000 | 0.83139 | ||
5447 | 2014.04.10 23:51 | close | 2724 | 0.03 | 0.82383 | 0.00000 | 0.00000 | 4.26 | 19476.08 |
5448 | 2014.04.10 23:51 | close | 2723 | 0.02 | 0.82383 | 0.00000 | 0.00000 | 0.80 | 19476.88 |
5449 | 2014.04.10 23:51 | close | 2722 | 0.01 | 0.82383 | 0.00000 | 0.82017 | -0.62 | 19476.25 |
5450 | 2014.04.11 12:00 | buy | 2726 | 0.02 | 0.82314 | 0.00000 | 0.00000 | ||
5451 | 2014.04.14 09:45 | close | 2726 | 0.02 | 0.82647 | 0.00000 | 0.00000 | 6.88 | 19483.14 |
5452 | 2014.04.14 09:45 | close | 2725 | 0.01 | 0.82647 | 0.00000 | 0.83139 | -1.30 | 19481.84 |
5453 | 2014.04.15 05:00 | sell | 2727 | 0.01 | 0.82676 | 0.00000 | 0.82326 | ||
5454 | 2014.04.15 14:05 | t/p | 2727 | 0.01 | 0.82326 | 0.00000 | 0.82326 | 3.54 | 19485.38 |
5455 | 2014.04.16 06:00 | buy | 2728 | 0.01 | 0.82533 | 0.00000 | 0.82883 | ||
5456 | 2014.04.16 06:38 | buy | 2729 | 0.02 | 0.82433 | 0.00000 | 0.00000 | ||
5457 | 2014.04.16 09:00 | sell | 2730 | 0.01 | 0.82093 | 0.00000 | 0.81743 | ||
5458 | 2014.04.16 14:35 | close | 2729 | 0.02 | 0.82648 | 0.00000 | 0.00000 | 4.35 | 19489.73 |
5459 | 2014.04.16 14:35 | close | 2728 | 0.01 | 0.82648 | 0.00000 | 0.82883 | 1.16 | 19490.89 |
5460 | 2014.04.16 14:35 | buy | 2731 | 0.01 | 0.82727 | 0.00000 | 0.83077 | ||
5461 | 2014.04.16 14:35 | buy | 2732 | 0.02 | 0.82626 | 0.00000 | 0.00000 | ||
5462 | 2014.04.17 05:00 | sell | 2733 | 0.02 | 0.82358 | 0.00000 | 0.00000 | ||
5463 | 2014.04.17 10:22 | close | 2733 | 0.02 | 0.82093 | 0.00000 | 0.00000 | 5.36 | 19496.25 |
5464 | 2014.04.17 10:22 | close | 2730 | 0.01 | 0.82093 | 0.00000 | 0.81743 | -0.45 | 19495.80 |
5465 | 2014.04.17 21:00 | buy | 2734 | 0.03 | 0.82434 | 0.00000 | 0.00000 | ||
5466 | 2014.04.18 11:00 | sell | 2735 | 0.01 | 0.82345 | 0.00000 | 0.81995 | ||
5467 | 2014.04.22 00:03 | close | 2734 | 0.03 | 0.82666 | 0.00000 | 0.00000 | 7.68 | 19503.47 |
5468 | 2014.04.22 00:03 | close | 2732 | 0.02 | 0.82666 | 0.00000 | 0.00000 | 1.66 | 19505.13 |
5469 | 2014.04.22 00:03 | close | 2731 | 0.01 | 0.82666 | 0.00000 | 0.83077 | -0.20 | 19504.93 |
5470 | 2014.04.23 05:29 | t/p | 2735 | 0.01 | 0.81995 | 0.00000 | 0.81995 | 3.09 | 19508.02 |
5471 | 2014.04.23 23:00 | buy | 2736 | 0.01 | 0.82054 | 0.00000 | 0.82404 | ||
5472 | 2014.04.24 09:00 | sell | 2737 | 0.01 | 0.81825 | 0.00000 | 0.81475 | ||
5473 | 2014.04.24 09:03 | sell | 2738 | 0.02 | 0.81927 | 0.00000 | 0.00000 | ||
5474 | 2014.04.24 13:50 | close | 2738 | 0.02 | 0.81718 | 0.00000 | 0.00000 | 4.23 | 19512.25 |
5475 | 2014.04.24 13:50 | close | 2737 | 0.01 | 0.81718 | 0.00000 | 0.81475 | 1.08 | 19513.33 |
5476 | 2014.04.25 05:00 | buy | 2739 | 0.02 | 0.81843 | 0.00000 | 0.00000 | ||
5477 | 2014.04.28 06:20 | close | 2739 | 0.02 | 0.82092 | 0.00000 | 0.00000 | 5.17 | 19518.50 |
5478 | 2014.04.28 06:20 | close | 2736 | 0.01 | 0.82092 | 0.00000 | 0.82404 | 0.74 | 19519.25 |
5479 | 2014.04.28 10:00 | sell | 2740 | 0.01 | 0.81589 | 0.00000 | 0.81239 | ||
5480 | 2014.04.29 01:07 | t/p | 2740 | 0.01 | 0.81239 | 0.00000 | 0.81239 | 3.39 | 19522.64 |
5481 | 2014.04.29 11:00 | buy | 2741 | 0.01 | 0.81540 | 0.00000 | 0.81890 | ||
5482 | 2014.04.29 13:51 | t/p | 2741 | 0.01 | 0.81890 | 0.00000 | 0.81890 | 3.54 | 19526.18 |
5483 | 2014.04.30 12:00 | sell | 2742 | 0.01 | 0.81602 | 0.00000 | 0.81252 | ||
5484 | 2014.04.30 12:49 | sell | 2743 | 0.02 | 0.81702 | 0.00000 | 0.00000 | ||
5485 | 2014.04.30 13:21 | close | 2743 | 0.02 | 0.81494 | 0.00000 | 0.00000 | 4.20 | 19530.38 |
5486 | 2014.04.30 13:21 | close | 2742 | 0.01 | 0.81494 | 0.00000 | 0.81252 | 1.10 | 19531.48 |
5487 | 2014.05.01 04:00 | buy | 2744 | 0.01 | 0.81764 | 0.00000 | 0.82114 | ||
5488 | 2014.05.01 11:00 | sell | 2745 | 0.01 | 0.81507 | 0.00000 | 0.81157 | ||
5489 | 2014.05.02 04:00 | buy | 2746 | 0.02 | 0.81599 | 0.00000 | 0.00000 | ||
5490 | 2014.05.05 09:00 | buy | 2747 | 0.03 | 0.81379 | 0.00000 | 0.00000 | ||
5491 | 2014.05.06 04:33 | close | 2747 | 0.03 | 0.81634 | 0.00000 | 0.00000 | 7.94 | 19539.42 |
5492 | 2014.05.06 04:33 | close | 2746 | 0.02 | 0.81634 | 0.00000 | 0.00000 | 0.99 | 19540.41 |
5493 | 2014.05.06 04:33 | close | 2744 | 0.01 | 0.81634 | 0.00000 | 0.82114 | -1.11 | 19539.30 |
5494 | 2014.05.06 12:00 | buy | 2748 | 0.01 | 0.81556 | 0.00000 | 0.81906 | ||
5495 | 2014.05.07 06:00 | sell | 2749 | 0.02 | 0.81673 | 0.00000 | 0.00000 | ||
5496 | 2014.05.08 01:30 | t/p | 2748 | 0.01 | 0.81906 | 0.00000 | 0.81906 | 3.82 | 19543.13 |
5497 | 2014.05.13 01:00 | sell | 2750 | 0.03 | 0.83007 | 0.00000 | 0.00000 | ||
5498 | 2014.05.13 13:00 | buy | 2751 | 0.01 | 0.83391 | 0.00000 | 0.83741 | ||
5499 | 2014.05.14 17:00 | sell | 2752 | 0.05 | 0.83482 | 0.00000 | 0.00000 | ||
5500 | 2014.05.15 07:53 | t/p | 2751 | 0.01 | 0.83741 | 0.00000 | 0.83741 | 3.82 | 19546.95 |
5501 | 2014.05.15 09:00 | buy | 2753 | 0.01 | 0.83828 | 0.00000 | 0.84178 | ||
5502 | 2014.05.16 12:00 | buy | 2754 | 0.02 | 0.83455 | 0.00000 | 0.00000 | ||
5503 | 2014.05.20 06:46 | close | 2752 | 0.05 | 0.82753 | 0.00000 | 0.00000 | 32.33 | 19579.28 |
5504 | 2014.05.20 06:46 | close | 2750 | 0.03 | 0.82753 | 0.00000 | 0.00000 | 4.54 | 19583.82 |
5505 | 2014.05.20 06:46 | close | 2749 | 0.02 | 0.82753 | 0.00000 | 0.00000 | -25.75 | 19558.07 |
5506 | 2014.05.20 06:46 | close | 2745 | 0.01 | 0.82753 | 0.00000 | 0.81157 | -15.16 | 19542.91 |
5507 | 2014.05.21 13:00 | buy | 2755 | 0.03 | 0.82484 | 0.00000 | 0.00000 | ||
5508 | 2014.05.22 12:00 | sell | 2756 | 0.01 | 0.82501 | 0.00000 | 0.82151 | ||
5509 | 2014.05.22 12:45 | sell | 2757 | 0.02 | 0.82602 | 0.00000 | 0.00000 | ||
5510 | 2014.05.26 10:29 | sell | 2758 | 0.03 | 0.82702 | 0.00000 | 0.00000 | ||
5511 | 2014.05.28 09:00 | sell | 2759 | 0.05 | 0.82902 | 0.00000 | 0.00000 | ||
5512 | 2014.05.28 09:16 | sell | 2760 | 0.08 | 0.83003 | 0.00000 | 0.00000 | ||
5513 | 2014.05.28 14:46 | close | 2760 | 0.08 | 0.82790 | 0.00000 | 0.00000 | 17.22 | 19560.13 |
5514 | 2014.05.28 14:46 | close | 2759 | 0.05 | 0.82790 | 0.00000 | 0.00000 | 5.66 | 19565.79 |
5515 | 2014.05.28 14:46 | close | 2758 | 0.03 | 0.82790 | 0.00000 | 0.00000 | -3.57 | 19562.21 |
5516 | 2014.05.28 14:46 | close | 2757 | 0.02 | 0.82790 | 0.00000 | 0.00000 | -5.00 | 19557.21 |
5517 | 2014.05.28 14:46 | close | 2756 | 0.01 | 0.82790 | 0.00000 | 0.82151 | -3.52 | 19553.69 |
5518 | 2014.05.29 01:00 | sell | 2761 | 0.01 | 0.82907 | 0.00000 | 0.82557 | ||
5519 | 2014.05.29 01:31 | sell | 2762 | 0.02 | 0.83011 | 0.00000 | 0.00000 | ||
5520 | 2014.05.29 01:32 | sell | 2763 | 0.03 | 0.83112 | 0.00000 | 0.00000 | ||
5521 | 2014.05.29 01:35 | close | 2755 | 0.03 | 0.83153 | 0.00000 | 0.00000 | 22.42 | 19576.11 |
5522 | 2014.05.29 01:35 | close | 2754 | 0.02 | 0.83153 | 0.00000 | 0.00000 | -4.27 | 19571.84 |
5523 | 2014.05.29 01:35 | close | 2753 | 0.01 | 0.83153 | 0.00000 | 0.84178 | -5.84 | 19566.00 |
5524 | 2014.05.29 03:00 | buy | 2764 | 0.01 | 0.83229 | 0.00000 | 0.83579 | ||
5525 | 2014.05.29 08:34 | t/p | 2764 | 0.01 | 0.83579 | 0.00000 | 0.83579 | 3.54 | 19569.54 |
5526 | 2014.05.30 11:00 | sell | 2765 | 0.05 | 0.83476 | 0.00000 | 0.00000 | ||
5527 | 2014.05.30 15:42 | close | 2765 | 0.05 | 0.83152 | 0.00000 | 0.00000 | 16.38 | 19585.92 |
5528 | 2014.05.30 15:42 | close | 2763 | 0.03 | 0.83152 | 0.00000 | 0.00000 | -1.67 | 19584.24 |
5529 | 2014.05.30 15:42 | close | 2762 | 0.02 | 0.83152 | 0.00000 | 0.00000 | -3.15 | 19581.09 |
5530 | 2014.05.30 15:42 | close | 2761 | 0.01 | 0.83152 | 0.00000 | 0.82557 | -2.63 | 19578.46 |
5531 | 2014.06.02 19:00 | buy | 2766 | 0.01 | 0.83119 | 0.00000 | 0.83469 | ||
5532 | 2014.06.03 01:00 | sell | 2767 | 0.01 | 0.83017 | 0.00000 | 0.82667 | ||
5533 | 2014.06.03 01:02 | sell | 2768 | 0.02 | 0.83117 | 0.00000 | 0.00000 | ||
5534 | 2014.06.03 08:47 | t/p | 2766 | 0.01 | 0.83469 | 0.00000 | 0.83469 | 3.61 | 19582.07 |
5535 | 2014.06.03 13:41 | close | 2768 | 0.02 | 0.82909 | 0.00000 | 0.00000 | 4.21 | 19586.28 |
5536 | 2014.06.03 13:41 | close | 2767 | 0.01 | 0.82909 | 0.00000 | 0.82667 | 1.09 | 19587.37 |
5537 | 2014.06.03 14:00 | sell | 2769 | 0.01 | 0.82846 | 0.00000 | 0.82496 | ||
5538 | 2014.06.03 14:44 | sell | 2770 | 0.02 | 0.82946 | 0.00000 | 0.00000 | ||
5539 | 2014.06.04 03:00 | buy | 2771 | 0.01 | 0.83148 | 0.00000 | 0.83498 | ||
5540 | 2014.06.04 14:00 | sell | 2772 | 0.03 | 0.83090 | 0.00000 | 0.00000 | ||
5541 | 2014.06.05 10:32 | sell | 2773 | 0.05 | 0.83190 | 0.00000 | 0.00000 | ||
5542 | 2014.06.05 11:49 | t/p | 2771 | 0.01 | 0.83498 | 0.00000 | 0.83498 | 3.75 | 19591.13 |
5543 | 2014.06.05 12:00 | buy | 2774 | 0.01 | 0.83546 | 0.00000 | 0.83896 | ||
5544 | 2014.06.05 12:22 | buy | 2775 | 0.02 | 0.83446 | 0.00000 | 0.00000 | ||
5545 | 2014.06.05 12:31 | close | 2775 | 0.02 | 0.83654 | 0.00000 | 0.00000 | 4.20 | 19595.33 |
5546 | 2014.06.05 12:31 | close | 2774 | 0.01 | 0.83654 | 0.00000 | 0.83896 | 1.09 | 19596.42 |
5547 | 2014.06.05 12:31 | buy | 2776 | 0.01 | 0.83691 | 0.00000 | 0.84041 | ||
5548 | 2014.06.05 20:00 | sell | 2777 | 0.08 | 0.83291 | 0.00000 | 0.00000 | ||
5549 | 2014.06.06 09:00 | buy | 2778 | 0.02 | 0.83527 | 0.00000 | 0.00000 | ||
5550 | 2014.06.09 09:55 | close | 2778 | 0.02 | 0.83760 | 0.00000 | 0.00000 | 4.85 | 19601.27 |
5551 | 2014.06.09 09:55 | close | 2776 | 0.01 | 0.83760 | 0.00000 | 0.84041 | 0.84 | 19602.11 |
5552 | 2014.06.11 22:00 | sell | 2779 | 0.13 | 0.84444 | 0.00000 | 0.00000 | ||
5553 | 2014.06.12 08:00 | buy | 2780 | 0.01 | 0.84627 | 0.00000 | 0.84977 | ||
5554 | 2014.06.13 02:22 | sell | 2781 | 0.22 | 0.84545 | 0.00000 | 0.00000 | ||
5555 | 2014.06.17 07:00 | close | 2781 | 0.22 | 0.83988 | 0.00000 | 0.00000 | 117.21 | 19719.31 |
5556 | 2014.06.17 07:00 | close | 2779 | 0.13 | 0.83988 | 0.00000 | 0.00000 | 48.17 | 19767.48 |
5557 | 2014.06.17 07:00 | close | 2777 | 0.08 | 0.83988 | 0.00000 | 0.00000 | -68.39 | 19699.09 |
5558 | 2014.06.17 07:00 | close | 2773 | 0.05 | 0.83988 | 0.00000 | 0.00000 | -47.85 | 19651.24 |
5559 | 2014.06.17 07:00 | close | 2772 | 0.03 | 0.83988 | 0.00000 | 0.00000 | -33.09 | 19618.15 |
5560 | 2014.06.17 07:00 | close | 2770 | 0.02 | 0.83988 | 0.00000 | 0.00000 | -25.28 | 19592.87 |
5561 | 2014.06.17 07:00 | close | 2769 | 0.01 | 0.83988 | 0.00000 | 0.82496 | -13.65 | 19579.22 |
5562 | 2014.06.18 20:00 | buy | 2782 | 0.02 | 0.84259 | 0.00000 | 0.00000 | ||
5563 | 2014.06.19 11:00 | sell | 2783 | 0.01 | 0.84099 | 0.00000 | 0.83749 | ||
5564 | 2014.06.20 09:00 | buy | 2784 | 0.03 | 0.84047 | 0.00000 | 0.00000 | ||
5565 | 2014.06.23 01:45 | close | 2784 | 0.03 | 0.84376 | 0.00000 | 0.00000 | 10.19 | 19589.42 |
5566 | 2014.06.23 01:45 | close | 2782 | 0.02 | 0.84376 | 0.00000 | 0.00000 | 3.07 | 19592.48 |
5567 | 2014.06.23 01:45 | close | 2780 | 0.01 | 0.84376 | 0.00000 | 0.84977 | -1.90 | 19590.58 |
5568 | 2014.06.23 03:00 | buy | 2785 | 0.01 | 0.84462 | 0.00000 | 0.84812 | ||
5569 | 2014.06.23 17:00 | sell | 2786 | 0.02 | 0.84225 | 0.00000 | 0.00000 | ||
5570 | 2014.06.24 05:53 | buy | 2787 | 0.02 | 0.84362 | 0.00000 | 0.00000 | ||
5571 | 2014.06.24 08:45 | close | 2786 | 0.02 | 0.84007 | 0.00000 | 0.00000 | 4.11 | 19594.69 |
5572 | 2014.06.24 08:45 | close | 2783 | 0.01 | 0.84007 | 0.00000 | 0.83749 | 0.48 | 19595.17 |
5573 | 2014.06.24 08:45 | sell | 2788 | 0.01 | 0.83975 | 0.00000 | 0.83625 | ||
5574 | 2014.06.25 06:11 | t/p | 2788 | 0.01 | 0.83625 | 0.00000 | 0.83625 | 3.39 | 19598.56 |
5575 | 2014.06.25 14:00 | buy | 2789 | 0.03 | 0.83746 | 0.00000 | 0.00000 | ||
5576 | 2014.06.26 13:40 | close | 2789 | 0.03 | 0.84190 | 0.00000 | 0.00000 | 14.10 | 19612.65 |
5577 | 2014.06.26 13:40 | close | 2787 | 0.02 | 0.84190 | 0.00000 | 0.00000 | -2.91 | 19609.74 |
5578 | 2014.06.26 13:40 | close | 2785 | 0.01 | 0.84190 | 0.00000 | 0.84812 | -2.40 | 19607.34 |
5579 | 2014.06.27 13:00 | sell | 2790 | 0.01 | 0.84006 | 0.00000 | 0.83656 | ||
5580 | 2014.06.30 08:56 | t/p | 2790 | 0.01 | 0.83656 | 0.00000 | 0.83656 | 3.38 | 19610.72 |
5581 | 2014.08.01 02:00 | buy | 2791 | 0.01 | 0.84492 | 0.00000 | 0.84842 | ||
5582 | 2014.08.01 04:00 | sell | 2792 | 0.01 | 0.84470 | 0.00000 | 0.84120 | ||
5583 | 2014.08.05 05:00 | sell | 2793 | 0.02 | 0.84670 | 0.00000 | 0.00000 | ||
5584 | 2014.08.05 08:36 | t/p | 2791 | 0.01 | 0.84842 | 0.00000 | 0.84842 | 3.68 | 19614.40 |
5585 | 2014.08.06 08:00 | buy | 2794 | 0.01 | 0.84748 | 0.00000 | 0.85098 | ||
5586 | 2014.08.07 01:39 | close | 2793 | 0.02 | 0.84427 | 0.00000 | 0.00000 | 3.71 | 19618.11 |
5587 | 2014.08.07 01:39 | close | 2792 | 0.01 | 0.84427 | 0.00000 | 0.84120 | -0.47 | 19617.63 |
5588 | 2014.08.07 03:00 | sell | 2795 | 0.01 | 0.84243 | 0.00000 | 0.83893 | ||
5589 | 2014.08.07 21:00 | buy | 2796 | 0.02 | 0.84298 | 0.00000 | 0.00000 | ||
5590 | 2014.08.08 06:36 | t/p | 2795 | 0.01 | 0.83893 | 0.00000 | 0.83893 | 3.38 | 19621.01 |
5591 | 2014.08.10 23:00 | buy | 2797 | 0.03 | 0.84042 | 0.00000 | 0.00000 | ||
5592 | 2014.08.11 10:00 | sell | 2798 | 0.01 | 0.83945 | 0.00000 | 0.83595 | ||
5593 | 2014.08.12 00:07 | buy | 2799 | 0.05 | 0.83942 | 0.00000 | 0.00000 | ||
5594 | 2014.08.12 08:32 | close | 2799 | 0.05 | 0.84195 | 0.00000 | 0.00000 | 12.79 | 19633.80 |
5595 | 2014.08.12 08:32 | close | 2797 | 0.03 | 0.84195 | 0.00000 | 0.00000 | 5.05 | 19638.86 |
5596 | 2014.08.12 08:32 | close | 2796 | 0.02 | 0.84195 | 0.00000 | 0.00000 | -1.66 | 19637.20 |
5597 | 2014.08.12 08:32 | close | 2794 | 0.01 | 0.84195 | 0.00000 | 0.85098 | -5.17 | 19632.04 |
5598 | 2014.08.12 22:00 | sell | 2800 | 0.02 | 0.84077 | 0.00000 | 0.00000 | ||
5599 | 2014.08.13 02:00 | buy | 2801 | 0.01 | 0.84277 | 0.00000 | 0.84627 | ||
5600 | 2014.08.14 05:00 | sell | 2802 | 0.03 | 0.84384 | 0.00000 | 0.00000 | ||
5601 | 2014.08.15 14:46 | close | 2802 | 0.03 | 0.84092 | 0.00000 | 0.00000 | 8.40 | 19640.43 |
5602 | 2014.08.15 14:46 | close | 2800 | 0.02 | 0.84092 | 0.00000 | 0.00000 | -1.81 | 19638.63 |
5603 | 2014.08.15 14:46 | close | 2798 | 0.01 | 0.84092 | 0.00000 | 0.83595 | -2.39 | 19636.24 |
5604 | 2014.08.19 01:32 | t/p | 2801 | 0.01 | 0.84627 | 0.00000 | 0.84627 | 3.96 | 19640.20 |
5605 | 2014.08.19 18:00 | sell | 2803 | 0.01 | 0.84605 | 0.00000 | 0.84255 | ||
5606 | 2014.08.20 10:00 | buy | 2804 | 0.01 | 0.84645 | 0.00000 | 0.84995 | ||
5607 | 2014.08.22 14:15 | t/p | 2804 | 0.01 | 0.84995 | 0.00000 | 0.84995 | 3.81 | 19644.01 |
5608 | 2014.08.25 14:00 | sell | 2805 | 0.02 | 0.85065 | 0.00000 | 0.00000 | ||
5609 | 2014.08.26 10:00 | buy | 2806 | 0.01 | 0.85146 | 0.00000 | 0.85496 | ||
5610 | 2014.08.27 00:21 | t/p | 2806 | 0.01 | 0.85496 | 0.00000 | 0.85496 | 3.61 | 19647.62 |
5611 | 2014.08.27 16:00 | sell | 2807 | 0.03 | 0.85390 | 0.00000 | 0.00000 | ||
5612 | 2014.08.28 03:00 | buy | 2808 | 0.01 | 0.85507 | 0.00000 | 0.85857 | ||
5613 | 2014.09.01 02:56 | t/p | 2808 | 0.01 | 0.85857 | 0.00000 | 0.85857 | 3.68 | 19651.30 |
5614 | 2014.09.01 21:00 | sell | 2809 | 0.05 | 0.85794 | 0.00000 | 0.00000 | ||
5615 | 2014.09.02 14:47 | close | 2809 | 0.05 | 0.85356 | 0.00000 | 0.00000 | 21.37 | 19672.67 |
5616 | 2014.09.02 14:47 | close | 2807 | 0.03 | 0.85356 | 0.00000 | 0.00000 | -1.68 | 19670.99 |
5617 | 2014.09.02 14:47 | close | 2805 | 0.02 | 0.85356 | 0.00000 | 0.00000 | -8.29 | 19662.70 |
5618 | 2014.09.02 14:47 | close | 2803 | 0.01 | 0.85356 | 0.00000 | 0.84255 | -9.70 | 19653.01 |
5619 | 2014.09.03 07:00 | buy | 2810 | 0.01 | 0.85532 | 0.00000 | 0.85882 | ||
5620 | 2014.09.03 15:32 | t/p | 2810 | 0.01 | 0.85882 | 0.00000 | 0.85882 | 3.54 | 19656.55 |
5621 | 2014.09.04 08:00 | sell | 2811 | 0.01 | 0.85729 | 0.00000 | 0.85379 | ||
5622 | 2014.09.04 11:00 | buy | 2812 | 0.01 | 0.85929 | 0.00000 | 0.86279 | ||
5623 | 2014.09.04 11:46 | t/p | 2812 | 0.01 | 0.86279 | 0.00000 | 0.86279 | 3.53 | 19660.08 |
5624 | 2014.09.04 11:46 | buy | 2813 | 0.01 | 0.86311 | 0.00000 | 0.86661 | ||
5625 | 2014.09.04 12:30 | t/p | 2813 | 0.01 | 0.86661 | 0.00000 | 0.86661 | 3.53 | 19663.61 |
5626 | 2014.09.08 01:00 | sell | 2814 | 0.02 | 0.87205 | 0.00000 | 0.00000 | ||
5627 | 2014.09.08 03:00 | buy | 2815 | 0.01 | 0.87296 | 0.00000 | 0.87646 | ||
5628 | 2014.09.09 11:00 | buy | 2816 | 0.02 | 0.86845 | 0.00000 | 0.00000 | ||
5629 | 2014.09.09 13:03 | close | 2814 | 0.02 | 0.86537 | 0.00000 | 0.00000 | 13.20 | 19676.80 |
5630 | 2014.09.09 13:03 | close | 2811 | 0.01 | 0.86537 | 0.00000 | 0.85379 | -8.61 | 19668.19 |
5631 | 2014.09.09 14:00 | sell | 2817 | 0.01 | 0.86255 | 0.00000 | 0.85905 | ||
5632 | 2014.09.09 18:51 | t/p | 2817 | 0.01 | 0.85905 | 0.00000 | 0.85905 | 3.54 | 19671.73 |
5633 | 2014.09.10 16:00 | buy | 2818 | 0.03 | 0.85890 | 0.00000 | 0.00000 | ||
5634 | 2014.09.11 10:00 | sell | 2819 | 0.01 | 0.85563 | 0.00000 | 0.85213 | ||
5635 | 2014.09.11 13:13 | t/p | 2819 | 0.01 | 0.85213 | 0.00000 | 0.85213 | 3.53 | 19675.26 |
5636 | 2014.09.15 11:00 | buy | 2820 | 0.05 | 0.84444 | 0.00000 | 0.00000 | ||
5637 | 2014.09.16 06:00 | sell | 2821 | 0.01 | 0.84240 | 0.00000 | 0.83890 | ||
5638 | 2014.09.17 14:00 | sell | 2822 | 0.02 | 0.84624 | 0.00000 | 0.00000 | ||
5639 | 2014.09.17 17:59 | close | 2822 | 0.02 | 0.84317 | 0.00000 | 0.00000 | 6.20 | 19681.46 |
5640 | 2014.09.17 17:59 | close | 2821 | 0.01 | 0.84317 | 0.00000 | 0.83890 | -0.93 | 19680.53 |
5641 | 2014.09.19 11:00 | buy | 2823 | 0.08 | 0.84120 | 0.00000 | 0.00000 | ||
5642 | 2014.09.22 02:00 | sell | 2824 | 0.01 | 0.83835 | 0.00000 | 0.83485 | ||
5643 | 2014.09.22 08:21 | t/p | 2824 | 0.01 | 0.83485 | 0.00000 | 0.83485 | 3.54 | 19684.07 |
5644 | 2014.09.23 03:00 | buy | 2825 | 0.13 | 0.83507 | 0.00000 | 0.00000 | ||
5645 | 2014.09.23 13:00 | sell | 2826 | 0.01 | 0.83205 | 0.00000 | 0.82855 | ||
5646 | 2014.09.24 05:00 | buy | 2827 | 0.22 | 0.83325 | 0.00000 | 0.00000 | ||
5647 | 2014.09.24 20:32 | close | 2827 | 0.22 | 0.83988 | 0.00000 | 0.00000 | 147.35 | 19831.42 |
5648 | 2014.09.24 20:32 | close | 2825 | 0.13 | 0.83988 | 0.00000 | 0.00000 | 64.09 | 19895.51 |
5649 | 2014.09.24 20:32 | close | 2823 | 0.08 | 0.83988 | 0.00000 | 0.00000 | -8.97 | 19886.54 |
5650 | 2014.09.24 20:32 | close | 2820 | 0.05 | 0.83988 | 0.00000 | 0.00000 | -19.85 | 19866.69 |
5651 | 2014.09.24 20:32 | close | 2818 | 0.03 | 0.83988 | 0.00000 | 0.00000 | -54.67 | 19812.02 |
5652 | 2014.09.24 20:32 | close | 2816 | 0.02 | 0.83988 | 0.00000 | 0.00000 | -55.60 | 19756.42 |
5653 | 2014.09.24 20:32 | close | 2815 | 0.01 | 0.83988 | 0.00000 | 0.87646 | -32.29 | 19724.13 |
5654 | 2014.09.25 04:00 | sell | 2828 | 0.02 | 0.83570 | 0.00000 | 0.00000 | ||
5655 | 2014.09.25 15:57 | close | 2828 | 0.02 | 0.83273 | 0.00000 | 0.00000 | 6.00 | 19730.13 |
5656 | 2014.09.25 15:57 | close | 2826 | 0.01 | 0.83273 | 0.00000 | 0.82855 | -1.29 | 19728.84 |
5657 | 2014.09.26 13:00 | buy | 2829 | 0.01 | 0.83255 | 0.00000 | 0.83605 | ||
5658 | 2014.09.29 01:00 | sell | 2830 | 0.01 | 0.83135 | 0.00000 | 0.82785 | ||
5659 | 2014.09.29 03:00 | t/p | 2830 | 0.01 | 0.82785 | 0.00000 | 0.82785 | 3.53 | 19732.37 |
5660 | 2014.09.30 10:45 | t/p | 2829 | 0.01 | 0.83605 | 0.00000 | 0.83605 | 3.68 | 19736.05 |
5661 | 2014.10.01 03:00 | sell | 2831 | 0.01 | 0.82949 | 0.00000 | 0.82599 | ||
5662 | 2014.10.01 12:00 | buy | 2832 | 0.01 | 0.83396 | 0.00000 | 0.83746 | ||
5663 | 2014.10.01 12:14 | buy | 2833 | 0.02 | 0.83296 | 0.00000 | 0.00000 | ||
5664 | 2014.10.01 14:01 | close | 2833 | 0.02 | 0.83504 | 0.00000 | 0.00000 | 4.20 | 19740.25 |
5665 | 2014.10.01 14:01 | close | 2832 | 0.01 | 0.83504 | 0.00000 | 0.83746 | 1.09 | 19741.34 |
5666 | 2014.10.02 16:00 | sell | 2834 | 0.02 | 0.83801 | 0.00000 | 0.00000 | ||
5667 | 2014.10.02 16:16 | sell | 2835 | 0.03 | 0.83902 | 0.00000 | 0.00000 | ||
5668 | 2014.10.02 20:00 | buy | 2836 | 0.01 | 0.84010 | 0.00000 | 0.84360 | ||
5669 | 2014.10.03 13:00 | sell | 2837 | 0.05 | 0.84075 | 0.00000 | 0.00000 | ||
5670 | 2014.10.03 14:00 | buy | 2838 | 0.02 | 0.83866 | 0.00000 | 0.00000 | ||
5671 | 2014.10.03 14:27 | close | 2837 | 0.05 | 0.83787 | 0.00000 | 0.00000 | 14.54 | 19755.88 |
5672 | 2014.10.03 14:27 | close | 2835 | 0.03 | 0.83787 | 0.00000 | 0.00000 | 3.03 | 19758.91 |
5673 | 2014.10.03 14:27 | close | 2834 | 0.02 | 0.83787 | 0.00000 | 0.00000 | -0.02 | 19758.88 |
5674 | 2014.10.03 14:27 | close | 2831 | 0.01 | 0.83787 | 0.00000 | 0.82599 | -9.06 | 19749.82 |
5675 | 2014.10.03 14:28 | buy | 2839 | 0.03 | 0.83763 | 0.00000 | 0.00000 | ||
5676 | 2014.10.03 14:43 | buy | 2840 | 0.05 | 0.83663 | 0.00000 | 0.00000 | ||
5677 | 2014.10.03 15:00 | sell | 2841 | 0.01 | 0.83725 | 0.00000 | 0.83375 | ||
5678 | 2014.10.03 15:26 | sell | 2842 | 0.02 | 0.83825 | 0.00000 | 0.00000 | ||
5679 | 2014.10.03 15:28 | close | 2840 | 0.05 | 0.83847 | 0.00000 | 0.00000 | 9.29 | 19759.11 |
5680 | 2014.10.03 15:28 | close | 2839 | 0.03 | 0.83847 | 0.00000 | 0.00000 | 2.54 | 19761.65 |
5681 | 2014.10.03 15:28 | close | 2838 | 0.02 | 0.83847 | 0.00000 | 0.00000 | -0.38 | 19761.27 |
5682 | 2014.10.03 15:28 | close | 2836 | 0.01 | 0.83847 | 0.00000 | 0.84360 | -1.57 | 19759.70 |
5683 | 2014.10.05 22:00 | buy | 2843 | 0.01 | 0.84010 | 0.00000 | 0.84360 | ||
5684 | 2014.10.05 22:19 | buy | 2844 | 0.02 | 0.83907 | 0.00000 | 0.00000 | ||
5685 | 2014.10.05 22:53 | buy | 2845 | 0.03 | 0.83807 | 0.00000 | 0.00000 | ||
5686 | 2014.10.06 00:11 | sell | 2846 | 0.03 | 0.83926 | 0.00000 | 0.00000 | ||
5687 | 2014.10.06 01:12 | close | 2845 | 0.03 | 0.83994 | 0.00000 | 0.00000 | 5.88 | 19765.59 |
5688 | 2014.10.06 01:12 | close | 2844 | 0.02 | 0.83994 | 0.00000 | 0.00000 | 1.90 | 19767.49 |
5689 | 2014.10.06 01:12 | close | 2843 | 0.01 | 0.83994 | 0.00000 | 0.84360 | -0.09 | 19767.40 |
5690 | 2014.10.06 03:00 | buy | 2847 | 0.01 | 0.84107 | 0.00000 | 0.84457 | ||
5691 | 2014.10.06 19:00 | sell | 2848 | 0.05 | 0.84049 | 0.00000 | 0.00000 | ||
5692 | 2014.10.07 07:03 | t/p | 2847 | 0.01 | 0.84457 | 0.00000 | 0.84457 | 3.61 | 19771.01 |
5693 | 2014.10.07 07:03 | buy | 2849 | 0.01 | 0.84490 | 0.00000 | 0.84840 | ||
5694 | 2014.10.07 07:21 | buy | 2850 | 0.02 | 0.84389 | 0.00000 | 0.00000 | ||
5695 | 2014.10.07 12:33 | close | 2850 | 0.02 | 0.84599 | 0.00000 | 0.00000 | 4.24 | 19775.25 |
5696 | 2014.10.07 12:33 | close | 2849 | 0.01 | 0.84599 | 0.00000 | 0.84840 | 1.10 | 19776.35 |
5697 | 2014.10.07 23:00 | sell | 2851 | 0.08 | 0.84229 | 0.00000 | 0.00000 | ||
5698 | 2014.10.07 23:09 | sell | 2852 | 0.13 | 0.84330 | 0.00000 | 0.00000 | ||
5699 | 2014.10.08 03:26 | close | 2852 | 0.13 | 0.84112 | 0.00000 | 0.00000 | 26.65 | 19803.00 |
5700 | 2014.10.08 03:26 | close | 2851 | 0.08 | 0.84112 | 0.00000 | 0.00000 | 8.25 | 19811.25 |
5701 | 2014.10.08 03:26 | close | 2848 | 0.05 | 0.84112 | 0.00000 | 0.00000 | -4.69 | 19806.56 |
5702 | 2014.10.08 03:26 | close | 2846 | 0.03 | 0.84112 | 0.00000 | 0.00000 | -6.53 | 19800.03 |
5703 | 2014.10.08 03:26 | close | 2842 | 0.02 | 0.84112 | 0.00000 | 0.00000 | -6.70 | 19793.32 |
5704 | 2014.10.08 03:26 | close | 2841 | 0.01 | 0.84112 | 0.00000 | 0.83375 | -4.35 | 19788.97 |
5705 | 2014.10.08 23:00 | buy | 2853 | 0.01 | 0.84167 | 0.00000 | 0.84517 | ||
5706 | 2014.10.09 13:00 | sell | 2854 | 0.01 | 0.84060 | 0.00000 | 0.83710 | ||
5707 | 2014.10.09 15:57 | t/p | 2854 | 0.01 | 0.83710 | 0.00000 | 0.83710 | 3.54 | 19792.51 |
5708 | 2014.10.13 09:00 | buy | 2855 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
5709 | 2014.10.13 22:00 | sell | 2856 | 0.01 | 0.83090 | 0.00000 | 0.82740 | ||
5710 | 2014.10.14 10:00 | sell | 2857 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
5711 | 2014.10.14 19:12 | close | 2857 | 0.02 | 0.83091 | 0.00000 | 0.00000 | 5.35 | 19797.86 |
5712 | 2014.10.14 19:12 | close | 2856 | 0.01 | 0.83091 | 0.00000 | 0.82740 | -0.16 | 19797.70 |
5713 | 2014.10.15 14:00 | sell | 2858 | 0.01 | 0.83127 | 0.00000 | 0.82777 | ||
5714 | 2014.10.15 14:00 | sell | 2859 | 0.02 | 0.83227 | 0.00000 | 0.00000 | ||
5715 | 2014.10.15 15:42 | close | 2859 | 0.02 | 0.83018 | 0.00000 | 0.00000 | 4.21 | 19801.91 |
5716 | 2014.10.15 15:42 | close | 2858 | 0.01 | 0.83018 | 0.00000 | 0.82777 | 1.10 | 19803.01 |
5717 | 2014.10.16 20:00 | buy | 2860 | 0.03 | 0.82602 | 0.00000 | 0.00000 | ||
5718 | 2014.10.16 22:00 | sell | 2861 | 0.01 | 0.82499 | 0.00000 | 0.82149 | ||
5719 | 2014.10.17 07:17 | sell | 2862 | 0.02 | 0.82600 | 0.00000 | 0.00000 | ||
5720 | 2014.10.17 07:41 | sell | 2863 | 0.03 | 0.82702 | 0.00000 | 0.00000 | ||
5721 | 2014.10.17 07:47 | sell | 2864 | 0.05 | 0.82805 | 0.00000 | 0.00000 | ||
5722 | 2014.10.20 09:20 | sell | 2865 | 0.08 | 0.82905 | 0.00000 | 0.00000 | ||
5723 | 2014.10.20 11:05 | close | 2865 | 0.08 | 0.82723 | 0.00000 | 0.00000 | 14.70 | 19817.71 |
5724 | 2014.10.20 11:05 | close | 2864 | 0.05 | 0.82723 | 0.00000 | 0.00000 | 3.38 | 19821.09 |
5725 | 2014.10.20 11:05 | close | 2863 | 0.03 | 0.82723 | 0.00000 | 0.00000 | -1.09 | 19820.00 |
5726 | 2014.10.20 11:05 | close | 2862 | 0.02 | 0.82723 | 0.00000 | 0.00000 | -2.78 | 19817.22 |
5727 | 2014.10.20 11:05 | close | 2861 | 0.01 | 0.82723 | 0.00000 | 0.82149 | -2.56 | 19814.66 |
5728 | 2014.10.21 09:46 | close | 2860 | 0.03 | 0.83214 | 0.00000 | 0.00000 | 19.18 | 19833.83 |
5729 | 2014.10.21 09:46 | close | 2855 | 0.02 | 0.83214 | 0.00000 | 0.00000 | -0.68 | 19833.15 |
5730 | 2014.10.21 09:46 | close | 2853 | 0.01 | 0.83214 | 0.00000 | 0.84517 | -8.71 | 19824.44 |
5731 | 2014.10.23 02:00 | sell | 2866 | 0.01 | 0.83590 | 0.00000 | 0.83240 | ||
5732 | 2014.10.23 02:19 | sell | 2867 | 0.02 | 0.83690 | 0.00000 | 0.00000 | ||
5733 | 2014.10.23 09:00 | buy | 2868 | 0.01 | 0.83686 | 0.00000 | 0.84036 | ||
5734 | 2014.10.23 19:18 | close | 2867 | 0.02 | 0.83482 | 0.00000 | 0.00000 | 4.20 | 19828.64 |
5735 | 2014.10.23 19:18 | close | 2866 | 0.01 | 0.83482 | 0.00000 | 0.83240 | 1.09 | 19829.73 |
5736 | 2014.10.27 05:00 | sell | 2869 | 0.01 | 0.83725 | 0.00000 | 0.83375 | ||
5737 | 2014.10.29 08:10 | t/p | 2868 | 0.01 | 0.84036 | 0.00000 | 0.84036 | 3.81 | 19833.54 |
5738 | 2014.10.29 21:00 | sell | 2870 | 0.02 | 0.83982 | 0.00000 | 0.00000 | ||
5739 | 2014.10.29 23:58 | close | 2870 | 0.02 | 0.83721 | 0.00000 | 0.00000 | 5.27 | 19838.81 |
5740 | 2014.10.29 23:58 | close | 2869 | 0.01 | 0.83721 | 0.00000 | 0.83375 | -0.26 | 19838.55 |
5741 | 2014.10.30 09:00 | buy | 2871 | 0.01 | 0.84281 | 0.00000 | 0.84631 | ||
5742 | 2014.10.31 07:36 | t/p | 2871 | 0.01 | 0.84631 | 0.00000 | 0.84631 | 3.60 | 19842.15 |
5743 | 2014.11.02 23:00 | sell | 2872 | 0.01 | 0.84435 | 0.00000 | 0.84085 | ||
5744 | 2014.11.03 11:48 | t/p | 2872 | 0.01 | 0.84085 | 0.00000 | 0.84085 | 3.39 | 19845.54 |
5745 | 2014.11.04 07:00 | buy | 2873 | 0.01 | 0.84142 | 0.00000 | 0.84492 | ||
5746 | 2014.11.04 07:45 | buy | 2874 | 0.02 | 0.84042 | 0.00000 | 0.00000 | ||
5747 | 2014.11.04 17:00 | sell | 2875 | 0.01 | 0.83751 | 0.00000 | 0.83401 | ||
5748 | 2014.11.05 10:07 | t/p | 2875 | 0.01 | 0.83401 | 0.00000 | 0.83401 | 3.38 | 19848.92 |
5749 | 2014.11.06 09:00 | buy | 2876 | 0.03 | 0.82992 | 0.00000 | 0.00000 | ||
5750 | 2014.11.07 08:00 | sell | 2877 | 0.01 | 0.83365 | 0.00000 | 0.83015 | ||
5751 | 2014.11.07 08:46 | sell | 2878 | 0.02 | 0.83465 | 0.00000 | 0.00000 | ||
5752 | 2014.11.07 13:30 | close | 2876 | 0.03 | 0.83656 | 0.00000 | 0.00000 | 20.32 | 19869.24 |
5753 | 2014.11.07 13:30 | close | 2874 | 0.02 | 0.83656 | 0.00000 | 0.00000 | -7.08 | 19862.16 |
5754 | 2014.11.07 13:30 | close | 2873 | 0.01 | 0.83656 | 0.00000 | 0.84492 | -4.55 | 19857.62 |
5755 | 2014.11.10 03:00 | buy | 2879 | 0.01 | 0.83622 | 0.00000 | 0.83972 | ||
5756 | 2014.11.12 08:34 | t/p | 2879 | 0.01 | 0.83972 | 0.00000 | 0.83972 | 3.68 | 19861.30 |
5757 | 2014.11.13 05:00 | sell | 2880 | 0.03 | 0.84052 | 0.00000 | 0.00000 | ||
5758 | 2014.11.13 11:00 | buy | 2881 | 0.01 | 0.84451 | 0.00000 | 0.84801 | ||
5759 | 2014.11.13 11:31 | buy | 2882 | 0.02 | 0.84350 | 0.00000 | 0.00000 | ||
5760 | 2014.11.17 18:00 | buy | 2883 | 0.03 | 0.84097 | 0.00000 | 0.00000 | ||
5761 | 2014.11.18 09:50 | close | 2880 | 0.03 | 0.83607 | 0.00000 | 0.00000 | 12.13 | 19873.42 |
5762 | 2014.11.18 09:50 | close | 2878 | 0.02 | 0.83607 | 0.00000 | 0.00000 | -5.58 | 19867.84 |
5763 | 2014.11.18 09:50 | close | 2877 | 0.01 | 0.83607 | 0.00000 | 0.83015 | -3.80 | 19864.04 |
5764 | 2014.11.20 12:00 | buy | 2884 | 0.05 | 0.82586 | 0.00000 | 0.00000 | ||
5765 | 2014.11.21 10:32 | close | 2884 | 0.05 | 0.83575 | 0.00000 | 0.00000 | 50.28 | 19914.32 |
5766 | 2014.11.21 10:32 | close | 2883 | 0.03 | 0.83575 | 0.00000 | 0.00000 | -14.54 | 19899.78 |
5767 | 2014.11.21 10:32 | close | 2882 | 0.02 | 0.83575 | 0.00000 | 0.00000 | -14.52 | 19885.26 |
5768 | 2014.11.21 10:32 | close | 2881 | 0.01 | 0.83575 | 0.00000 | 0.84801 | -8.27 | 19876.99 |
5769 | 2014.11.24 10:00 | sell | 2885 | 0.01 | 0.83806 | 0.00000 | 0.83456 | ||
5770 | 2014.11.24 14:51 | t/p | 2885 | 0.01 | 0.83456 | 0.00000 | 0.83456 | 3.53 | 19880.52 |
5771 | 2014.11.26 09:00 | buy | 2886 | 0.01 | 0.82017 | 0.00000 | 0.82367 | ||
5772 | 2014.11.26 09:13 | buy | 2887 | 0.02 | 0.81917 | 0.00000 | 0.00000 | ||
5773 | 2014.11.26 09:31 | buy | 2888 | 0.03 | 0.81817 | 0.00000 | 0.00000 | ||
5774 | 2014.11.26 10:00 | sell | 2889 | 0.01 | 0.81994 | 0.00000 | 0.81644 | ||
5775 | 2014.11.26 10:21 | close | 2888 | 0.03 | 0.82000 | 0.00000 | 0.00000 | 5.55 | 19886.07 |
5776 | 2014.11.26 10:21 | close | 2887 | 0.02 | 0.82000 | 0.00000 | 0.00000 | 1.68 | 19887.75 |
5777 | 2014.11.26 10:21 | close | 2886 | 0.01 | 0.82000 | 0.00000 | 0.82367 | -0.17 | 19887.58 |
5778 | 2014.11.26 23:00 | buy | 2890 | 0.01 | 0.82097 | 0.00000 | 0.82447 | ||
5779 | 2014.11.27 00:30 | sell | 2891 | 0.02 | 0.82094 | 0.00000 | 0.00000 | ||
5780 | 2014.11.27 00:30 | sell | 2892 | 0.03 | 0.82194 | 0.00000 | 0.00000 | ||
5781 | 2014.11.27 00:41 | sell | 2893 | 0.05 | 0.82295 | 0.00000 | 0.00000 | ||
5782 | 2014.11.27 02:02 | t/p | 2890 | 0.01 | 0.82447 | 0.00000 | 0.82447 | 3.74 | 19891.32 |
5783 | 2014.11.27 02:02 | buy | 2894 | 0.01 | 0.82482 | 0.00000 | 0.82832 | ||
5784 | 2014.11.27 22:41 | close | 2893 | 0.05 | 0.82107 | 0.00000 | 0.00000 | 9.49 | 19900.81 |
5785 | 2014.11.27 22:41 | close | 2892 | 0.03 | 0.82107 | 0.00000 | 0.00000 | 2.63 | 19903.44 |
5786 | 2014.11.27 22:41 | close | 2891 | 0.02 | 0.82107 | 0.00000 | 0.00000 | -0.26 | 19903.18 |
5787 | 2014.11.27 22:41 | close | 2889 | 0.01 | 0.82107 | 0.00000 | 0.81644 | -1.59 | 19901.59 |
5788 | 2014.11.28 12:00 | buy | 2895 | 0.02 | 0.82125 | 0.00000 | 0.00000 | ||
5789 | 2014.11.28 12:51 | buy | 2896 | 0.03 | 0.82024 | 0.00000 | 0.00000 | ||
5790 | 2014.11.28 13:00 | sell | 2897 | 0.01 | 0.82014 | 0.00000 | 0.81664 | ||
5791 | 2014.11.28 15:59 | close | 2896 | 0.03 | 0.82254 | 0.00000 | 0.00000 | 6.97 | 19908.56 |
5792 | 2014.11.28 15:59 | close | 2895 | 0.02 | 0.82254 | 0.00000 | 0.00000 | 2.60 | 19911.16 |
5793 | 2014.11.28 15:59 | close | 2894 | 0.01 | 0.82254 | 0.00000 | 0.82832 | -2.23 | 19908.93 |
5794 | 2014.11.30 23:55 | t/p | 2897 | 0.01 | 0.81664 | 0.00000 | 0.81664 | 3.54 | 19912.47 |
5795 | 2014.11.30 23:55 | sell | 2898 | 0.01 | 0.81631 | 0.00000 | 0.81281 | ||
5796 | 2014.12.02 01:00 | sell | 2899 | 0.02 | 0.81820 | 0.00000 | 0.00000 | ||
5797 | 2014.12.02 13:28 | sell | 2900 | 0.03 | 0.81920 | 0.00000 | 0.00000 | ||
5798 | 2014.12.03 00:33 | close | 2900 | 0.03 | 0.81722 | 0.00000 | 0.00000 | 5.55 | 19918.02 |
5799 | 2014.12.03 00:33 | close | 2899 | 0.02 | 0.81722 | 0.00000 | 0.00000 | 1.68 | 19919.70 |
5800 | 2014.12.03 00:33 | close | 2898 | 0.01 | 0.81722 | 0.00000 | 0.81281 | -1.37 | 19918.33 |
5801 | 2015.01.02 05:00 | sell | 2901 | 0.01 | 0.81075 | 0.00000 | 0.80725 | ||
5802 | 2015.01.02 10:00 | buy | 2902 | 0.01 | 0.81199 | 0.00000 | 0.81549 | ||
5803 | 2015.01.04 22:02 | t/p | 2902 | 0.01 | 0.81549 | 0.00000 | 0.81549 | 3.54 | 19921.87 |
5804 | 2015.01.05 11:00 | buy | 2903 | 0.01 | 0.81328 | 0.00000 | 0.81678 | ||
5805 | 2015.01.06 00:31 | t/p | 2903 | 0.01 | 0.81678 | 0.00000 | 0.81678 | 3.61 | 19925.48 |
5806 | 2015.01.06 19:00 | sell | 2904 | 0.02 | 0.81669 | 0.00000 | 0.00000 | ||
5807 | 2015.01.06 19:51 | sell | 2905 | 0.03 | 0.81772 | 0.00000 | 0.00000 | ||
5808 | 2015.01.07 12:00 | buy | 2906 | 0.01 | 0.82007 | 0.00000 | 0.82357 | ||
5809 | 2015.01.07 12:29 | buy | 2907 | 0.02 | 0.81907 | 0.00000 | 0.00000 | ||
5810 | 2015.01.08 00:30 | close | 2907 | 0.02 | 0.82115 | 0.00000 | 0.00000 | 4.62 | 19930.10 |
5811 | 2015.01.08 00:30 | close | 2906 | 0.01 | 0.82115 | 0.00000 | 0.82357 | 1.31 | 19931.41 |
5812 | 2015.01.09 11:00 | sell | 2908 | 0.05 | 0.82698 | 0.00000 | 0.00000 | ||
5813 | 2015.01.09 11:40 | sell | 2909 | 0.08 | 0.82799 | 0.00000 | 0.00000 | ||
5814 | 2015.01.09 13:00 | buy | 2910 | 0.01 | 0.82772 | 0.00000 | 0.83122 | ||
5815 | 2015.01.09 13:29 | buy | 2911 | 0.02 | 0.82607 | 0.00000 | 0.00000 | ||
5816 | 2015.01.09 13:30 | close | 2911 | 0.02 | 0.82867 | 0.00000 | 0.00000 | 5.26 | 19936.67 |
5817 | 2015.01.09 13:30 | close | 2910 | 0.01 | 0.82867 | 0.00000 | 0.83122 | 0.96 | 19937.63 |
5818 | 2015.01.09 13:30 | buy | 2912 | 0.01 | 0.82906 | 0.00000 | 0.83256 | ||
5819 | 2015.01.09 14:26 | t/p | 2912 | 0.01 | 0.83256 | 0.00000 | 0.83256 | 3.53 | 19941.16 |
5820 | 2015.01.12 11:00 | sell | 2913 | 0.13 | 0.83141 | 0.00000 | 0.00000 | ||
5821 | 2015.01.12 14:51 | close | 2913 | 0.13 | 0.82642 | 0.00000 | 0.00000 | 65.52 | 20006.68 |
5822 | 2015.01.12 14:51 | close | 2909 | 0.08 | 0.82642 | 0.00000 | 0.00000 | 11.49 | 20018.17 |
5823 | 2015.01.12 14:51 | close | 2908 | 0.05 | 0.82642 | 0.00000 | 0.00000 | 2.08 | 20020.25 |
5824 | 2015.01.12 14:51 | close | 2905 | 0.03 | 0.82642 | 0.00000 | 0.00000 | -29.08 | 19991.17 |
5825 | 2015.01.12 14:51 | close | 2904 | 0.02 | 0.82642 | 0.00000 | 0.00000 | -21.46 | 19969.71 |
5826 | 2015.01.12 14:51 | close | 2901 | 0.01 | 0.82642 | 0.00000 | 0.80725 | -17.03 | 19952.67 |
5827 | 2015.01.13 05:00 | buy | 2914 | 0.01 | 0.82932 | 0.00000 | 0.83282 | ||
5828 | 2015.01.13 05:44 | buy | 2915 | 0.02 | 0.82832 | 0.00000 | 0.00000 | ||
5829 | 2015.01.13 12:22 | close | 2915 | 0.02 | 0.83045 | 0.00000 | 0.00000 | 4.31 | 19956.98 |
5830 | 2015.01.13 12:22 | close | 2914 | 0.01 | 0.83045 | 0.00000 | 0.83282 | 1.14 | 19958.12 |
5831 | 2015.01.14 04:00 | sell | 2916 | 0.01 | 0.82525 | 0.00000 | 0.82175 | ||
5832 | 2015.01.14 12:00 | buy | 2917 | 0.01 | 0.83077 | 0.00000 | 0.83427 | ||
5833 | 2015.01.14 12:35 | buy | 2918 | 0.02 | 0.82977 | 0.00000 | 0.00000 | ||
5834 | 2015.01.15 00:30 | close | 2918 | 0.02 | 0.83223 | 0.00000 | 0.00000 | 5.39 | 19963.52 |
5835 | 2015.01.15 00:30 | close | 2917 | 0.01 | 0.83223 | 0.00000 | 0.83427 | 1.68 | 19965.20 |
5836 | 2015.01.15 09:30 | t/p | 2916 | 0.01 | 0.82175 | 0.00000 | 0.82175 | 3.08 | 19968.28 |
5837 | 2015.01.15 11:00 | sell | 2919 | 0.01 | 0.72630 | 0.00000 | 0.72280 | ||
5838 | 2015.01.15 11:00 | sell | 2920 | 0.02 | 0.72740 | 0.00000 | 0.00000 | ||
5839 | 2015.01.15 11:01 | close | 2920 | 0.02 | 0.72518 | 0.00000 | 0.00000 | 4.48 | 19972.76 |
5840 | 2015.01.15 11:01 | close | 2919 | 0.01 | 0.72518 | 0.00000 | 0.72280 | 1.13 | 19973.89 |
5841 | 2015.01.15 11:01 | sell | 2921 | 0.01 | 0.72514 | 0.00000 | 0.72164 | ||
5842 | 2015.01.15 11:02 | t/p | 2921 | 0.01 | 0.72164 | 0.00000 | 0.72164 | 3.53 | 19977.42 |
5843 | 2015.01.15 11:02 | sell | 2922 | 0.01 | 0.72151 | 0.00000 | 0.71801 | ||
5844 | 2015.01.15 11:02 | sell | 2923 | 0.02 | 0.72305 | 0.00000 | 0.00000 | ||
5845 | 2015.01.15 11:02 | close | 2923 | 0.02 | 0.72023 | 0.00000 | 0.00000 | 5.69 | 19983.11 |
5846 | 2015.01.15 11:02 | close | 2922 | 0.01 | 0.72023 | 0.00000 | 0.71801 | 1.30 | 19984.41 |
5847 | 2015.01.15 11:02 | sell | 2924 | 0.01 | 0.72067 | 0.00000 | 0.71717 | ||
5848 | 2015.01.15 11:03 | sell | 2925 | 0.02 | 0.72187 | 0.00000 | 0.00000 | ||
5849 | 2015.01.15 11:06 | close | 2925 | 0.02 | 0.71971 | 0.00000 | 0.00000 | 4.36 | 19988.77 |
5850 | 2015.01.15 11:06 | close | 2924 | 0.01 | 0.71971 | 0.00000 | 0.71717 | 0.97 | 19989.74 |
5851 | 2015.01.15 11:06 | sell | 2926 | 0.01 | 0.71941 | 0.00000 | 0.71591 | ||
5852 | 2015.01.15 11:06 | sell | 2927 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
5853 | 2015.01.15 11:07 | sell | 2928 | 0.03 | 0.72183 | 0.00000 | 0.00000 | ||
5854 | 2015.01.15 11:13 | sell | 2929 | 0.05 | 0.72284 | 0.00000 | 0.00000 | ||
5855 | 2015.01.15 11:27 | close | 2929 | 0.05 | 0.72095 | 0.00000 | 0.00000 | 9.55 | 19999.29 |
5856 | 2015.01.15 11:27 | close | 2928 | 0.03 | 0.72095 | 0.00000 | 0.00000 | 2.67 | 20001.96 |
5857 | 2015.01.15 11:27 | close | 2927 | 0.02 | 0.72095 | 0.00000 | 0.00000 | -0.75 | 20001.21 |
5858 | 2015.01.15 11:27 | close | 2926 | 0.01 | 0.72095 | 0.00000 | 0.71591 | -1.55 | 19999.66 |
5859 | 2015.01.15 11:27 | sell | 2930 | 0.01 | 0.72063 | 0.00000 | 0.71713 | ||
5860 | 2015.01.15 11:55 | sell | 2931 | 0.02 | 0.72177 | 0.00000 | 0.00000 | ||
5861 | 2015.01.15 11:56 | sell | 2932 | 0.03 | 0.72280 | 0.00000 | 0.00000 | ||
5862 | 2015.01.15 12:05 | close | 2932 | 0.03 | 0.72090 | 0.00000 | 0.00000 | 5.76 | 20005.42 |
5863 | 2015.01.15 12:05 | close | 2931 | 0.02 | 0.72090 | 0.00000 | 0.00000 | 1.75 | 20007.17 |
5864 | 2015.01.15 12:05 | close | 2930 | 0.01 | 0.72090 | 0.00000 | 0.71713 | -0.27 | 20006.90 |
5865 | 2015.01.16 09:00 | buy | 2933 | 0.01 | 0.71302 | 0.00000 | 0.71652 | ||
5866 | 2015.01.16 09:04 | buy | 2934 | 0.02 | 0.71202 | 0.00000 | 0.00000 | ||
5867 | 2015.01.16 09:06 | buy | 2935 | 0.03 | 0.71096 | 0.00000 | 0.00000 | ||
5868 | 2015.01.16 09:07 | buy | 2936 | 0.05 | 0.70996 | 0.00000 | 0.00000 | ||
5869 | 2015.01.16 09:12 | close | 2936 | 0.05 | 0.71176 | 0.00000 | 0.00000 | 9.09 | 20015.99 |
5870 | 2015.01.16 09:12 | close | 2935 | 0.03 | 0.71176 | 0.00000 | 0.00000 | 2.43 | 20018.42 |
5871 | 2015.01.16 09:12 | close | 2934 | 0.02 | 0.71176 | 0.00000 | 0.00000 | -0.52 | 20017.90 |
5872 | 2015.01.16 09:12 | close | 2933 | 0.01 | 0.71176 | 0.00000 | 0.71652 | -1.27 | 20016.63 |
5873 | 2015.01.16 09:12 | buy | 2937 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
5874 | 2015.01.16 09:22 | t/p | 2937 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.54 | 20020.17 |
5875 | 2015.01.16 09:22 | buy | 2938 | 0.01 | 0.71601 | 0.00000 | 0.71951 | ||
5876 | 2015.01.16 09:22 | buy | 2939 | 0.02 | 0.71501 | 0.00000 | 0.00000 | ||
5877 | 2015.01.16 09:27 | close | 2939 | 0.02 | 0.71714 | 0.00000 | 0.00000 | 4.30 | 20024.47 |
5878 | 2015.01.16 09:27 | close | 2938 | 0.01 | 0.71714 | 0.00000 | 0.71951 | 1.14 | 20025.61 |
5879 | 2015.01.16 09:27 | buy | 2940 | 0.01 | 0.71759 | 0.00000 | 0.72109 | ||
5880 | 2015.01.16 09:28 | buy | 2941 | 0.02 | 0.71646 | 0.00000 | 0.00000 | ||
5881 | 2015.01.16 09:32 | buy | 2942 | 0.03 | 0.71546 | 0.00000 | 0.00000 | ||
5882 | 2015.01.16 09:37 | close | 2942 | 0.03 | 0.71735 | 0.00000 | 0.00000 | 5.72 | 20031.33 |
5883 | 2015.01.16 09:37 | close | 2941 | 0.02 | 0.71735 | 0.00000 | 0.00000 | 1.80 | 20033.13 |
5884 | 2015.01.16 09:37 | close | 2940 | 0.01 | 0.71735 | 0.00000 | 0.72109 | -0.25 | 20032.88 |
5885 | 2015.01.16 09:37 | buy | 2943 | 0.01 | 0.71742 | 0.00000 | 0.72092 | ||
5886 | 2015.01.16 09:52 | buy | 2944 | 0.02 | 0.71639 | 0.00000 | 0.00000 | ||
5887 | 2015.01.16 10:03 | close | 2944 | 0.02 | 0.71858 | 0.00000 | 0.00000 | 4.42 | 20037.30 |
5888 | 2015.01.16 10:03 | close | 2943 | 0.01 | 0.71858 | 0.00000 | 0.72092 | 1.17 | 20038.47 |
5889 | 2015.01.19 04:00 | buy | 2945 | 0.01 | 0.71208 | 0.00000 | 0.71558 | ||
5890 | 2015.01.19 12:01 | t/p | 2945 | 0.01 | 0.71558 | 0.00000 | 0.71558 | 3.54 | 20042.01 |
5891 | 2015.01.20 11:00 | sell | 2946 | 0.01 | 0.71808 | 0.00000 | 0.71458 | ||
5892 | 2015.01.20 13:05 | t/p | 2946 | 0.01 | 0.71458 | 0.00000 | 0.71458 | 3.54 | 20045.55 |
5893 | 2015.01.21 06:00 | buy | 2947 | 0.01 | 0.71673 | 0.00000 | 0.72023 | ||
5894 | 2015.01.21 06:23 | buy | 2948 | 0.02 | 0.71573 | 0.00000 | 0.00000 | ||
5895 | 2015.01.21 07:32 | close | 2948 | 0.02 | 0.71781 | 0.00000 | 0.00000 | 4.20 | 20049.75 |
5896 | 2015.01.21 07:32 | close | 2947 | 0.01 | 0.71781 | 0.00000 | 0.72023 | 1.09 | 20050.84 |
5897 | 2015.01.21 10:00 | sell | 2949 | 0.01 | 0.70740 | 0.00000 | 0.70390 | ||
5898 | 2015.01.21 10:14 | sell | 2950 | 0.02 | 0.70840 | 0.00000 | 0.00000 | ||
5899 | 2015.01.21 10:22 | sell | 2951 | 0.03 | 0.70958 | 0.00000 | 0.00000 | ||
5900 | 2015.01.21 10:22 | sell | 2952 | 0.05 | 0.71058 | 0.00000 | 0.00000 | ||
5901 | 2015.01.21 10:30 | close | 2952 | 0.05 | 0.70873 | 0.00000 | 0.00000 | 9.34 | 20060.18 |
5902 | 2015.01.21 10:30 | close | 2951 | 0.03 | 0.70873 | 0.00000 | 0.00000 | 2.58 | 20062.76 |
5903 | 2015.01.21 10:30 | close | 2950 | 0.02 | 0.70873 | 0.00000 | 0.00000 | -0.66 | 20062.10 |
5904 | 2015.01.21 10:30 | close | 2949 | 0.01 | 0.70873 | 0.00000 | 0.70390 | -1.34 | 20060.76 |
5905 | 2015.01.21 10:30 | sell | 2953 | 0.01 | 0.70844 | 0.00000 | 0.70494 | ||
5906 | 2015.01.21 10:32 | sell | 2954 | 0.02 | 0.70945 | 0.00000 | 0.00000 | ||
5907 | 2015.01.21 13:43 | close | 2954 | 0.02 | 0.70722 | 0.00000 | 0.00000 | 4.50 | 20065.26 |
5908 | 2015.01.21 13:43 | close | 2953 | 0.01 | 0.70722 | 0.00000 | 0.70494 | 1.23 | 20066.49 |
5909 | 2015.01.22 16:00 | buy | 2955 | 0.01 | 0.70499 | 0.00000 | 0.70849 | ||
5910 | 2015.01.22 16:48 | buy | 2956 | 0.02 | 0.70398 | 0.00000 | 0.00000 | ||
5911 | 2015.01.22 16:53 | close | 2956 | 0.02 | 0.70615 | 0.00000 | 0.00000 | 4.39 | 20070.88 |
5912 | 2015.01.22 16:53 | close | 2955 | 0.01 | 0.70615 | 0.00000 | 0.70849 | 1.17 | 20072.05 |
5913 | 2015.01.22 16:53 | buy | 2957 | 0.01 | 0.70647 | 0.00000 | 0.70997 | ||
5914 | 2015.01.22 16:54 | buy | 2958 | 0.02 | 0.70547 | 0.00000 | 0.00000 | ||
5915 | 2015.01.22 16:58 | buy | 2959 | 0.03 | 0.70447 | 0.00000 | 0.00000 | ||
5916 | 2015.01.22 16:59 | buy | 2960 | 0.05 | 0.70346 | 0.00000 | 0.00000 | ||
5917 | 2015.01.22 17:05 | close | 2960 | 0.05 | 0.70525 | 0.00000 | 0.00000 | 9.04 | 20081.09 |
5918 | 2015.01.22 17:05 | close | 2959 | 0.03 | 0.70525 | 0.00000 | 0.00000 | 2.36 | 20083.45 |
5919 | 2015.01.22 17:05 | close | 2958 | 0.02 | 0.70525 | 0.00000 | 0.00000 | -0.44 | 20083.01 |
5920 | 2015.01.22 17:05 | close | 2957 | 0.01 | 0.70525 | 0.00000 | 0.70997 | -1.24 | 20081.77 |
5921 | 2015.01.23 03:00 | sell | 2961 | 0.01 | 0.69900 | 0.00000 | 0.69550 | ||
5922 | 2015.01.23 05:13 | t/p | 2961 | 0.01 | 0.69550 | 0.00000 | 0.69550 | 3.53 | 20085.30 |
5923 | 2015.01.25 22:03 | buy | 2962 | 0.01 | 0.69323 | 0.00000 | 0.69673 | ||
5924 | 2015.01.25 22:05 | buy | 2963 | 0.02 | 0.69211 | 0.00000 | 0.00000 | ||
5925 | 2015.01.25 22:43 | close | 2963 | 0.02 | 0.69426 | 0.00000 | 0.00000 | 4.34 | 20089.64 |
5926 | 2015.01.25 22:43 | close | 2962 | 0.01 | 0.69426 | 0.00000 | 0.69673 | 1.04 | 20090.68 |
5927 | 2015.01.25 22:43 | buy | 2964 | 0.01 | 0.69456 | 0.00000 | 0.69806 | ||
5928 | 2015.01.25 23:00 | sell | 2965 | 0.01 | 0.69458 | 0.00000 | 0.69108 | ||
5929 | 2015.01.26 08:17 | t/p | 2964 | 0.01 | 0.69806 | 0.00000 | 0.69806 | 3.61 | 20094.29 |
5930 | 2015.01.26 10:00 | buy | 2966 | 0.01 | 0.70171 | 0.00000 | 0.70521 | ||
5931 | 2015.01.26 11:06 | t/p | 2966 | 0.01 | 0.70521 | 0.00000 | 0.70521 | 3.54 | 20097.83 |
5932 | 2015.01.27 15:00 | sell | 2967 | 0.02 | 0.71387 | 0.00000 | 0.00000 | ||
5933 | 2015.01.27 15:01 | sell | 2968 | 0.03 | 0.71487 | 0.00000 | 0.00000 | ||
5934 | 2015.01.27 15:06 | sell | 2969 | 0.05 | 0.71589 | 0.00000 | 0.00000 | ||
5935 | 2015.01.27 15:59 | sell | 2970 | 0.08 | 0.71696 | 0.00000 | 0.00000 | ||
5936 | 2015.01.27 18:00 | buy | 2971 | 0.01 | 0.71722 | 0.00000 | 0.72072 | ||
5937 | 2015.01.27 18:16 | buy | 2972 | 0.02 | 0.71622 | 0.00000 | 0.00000 | ||
5938 | 2015.01.27 18:30 | buy | 2973 | 0.03 | 0.71522 | 0.00000 | 0.00000 | ||
5939 | 2015.01.27 19:59 | close | 2970 | 0.08 | 0.71415 | 0.00000 | 0.00000 | 22.69 | 20120.52 |
5940 | 2015.01.27 19:59 | close | 2969 | 0.05 | 0.71415 | 0.00000 | 0.00000 | 8.78 | 20129.30 |
5941 | 2015.01.27 19:59 | close | 2968 | 0.03 | 0.71415 | 0.00000 | 0.00000 | 2.18 | 20131.48 |
5942 | 2015.01.27 19:59 | close | 2967 | 0.02 | 0.71415 | 0.00000 | 0.00000 | -0.56 | 20130.92 |
5943 | 2015.01.27 19:59 | close | 2965 | 0.01 | 0.71415 | 0.00000 | 0.69108 | -20.05 | 20110.87 |
5944 | 2015.01.27 21:00 | sell | 2974 | 0.01 | 0.71495 | 0.00000 | 0.71145 | ||
5945 | 2015.01.27 21:04 | sell | 2975 | 0.02 | 0.71595 | 0.00000 | 0.00000 | ||
5946 | 2015.01.27 23:20 | close | 2975 | 0.02 | 0.71379 | 0.00000 | 0.00000 | 4.36 | 20115.23 |
5947 | 2015.01.27 23:20 | close | 2974 | 0.01 | 0.71379 | 0.00000 | 0.71145 | 1.17 | 20116.40 |
5948 | 2015.01.28 00:30 | close | 2973 | 0.03 | 0.71721 | 0.00000 | 0.00000 | 6.23 | 20122.63 |
5949 | 2015.01.28 00:30 | close | 2972 | 0.02 | 0.71721 | 0.00000 | 0.00000 | 2.14 | 20124.77 |
5950 | 2015.01.28 00:30 | close | 2971 | 0.01 | 0.71721 | 0.00000 | 0.72072 | 0.06 | 20124.83 |
5951 | 2015.01.28 03:00 | buy | 2976 | 0.01 | 0.72342 | 0.00000 | 0.72692 | ||
5952 | 2015.01.28 13:00 | sell | 2977 | 0.01 | 0.71852 | 0.00000 | 0.71502 | ||
5953 | 2015.01.28 13:05 | sell | 2978 | 0.02 | 0.71954 | 0.00000 | 0.00000 | ||
5954 | 2015.01.28 13:23 | sell | 2979 | 0.03 | 0.72054 | 0.00000 | 0.00000 | ||
5955 | 2015.01.28 13:42 | close | 2979 | 0.03 | 0.71871 | 0.00000 | 0.00000 | 5.54 | 20130.37 |
5956 | 2015.01.28 13:42 | close | 2978 | 0.02 | 0.71871 | 0.00000 | 0.00000 | 1.68 | 20132.05 |
5957 | 2015.01.28 13:42 | close | 2977 | 0.01 | 0.71871 | 0.00000 | 0.71502 | -0.20 | 20131.85 |
5958 | 2015.01.28 13:42 | sell | 2980 | 0.01 | 0.71837 | 0.00000 | 0.71487 | ||
5959 | 2015.01.28 18:00 | buy | 2981 | 0.02 | 0.72237 | 0.00000 | 0.00000 | ||
5960 | 2015.01.28 18:07 | buy | 2982 | 0.03 | 0.72133 | 0.00000 | 0.00000 | ||
5961 | 2015.01.28 19:19 | t/p | 2980 | 0.01 | 0.71487 | 0.00000 | 0.71487 | 3.54 | 20135.39 |
5962 | 2015.01.28 22:00 | sell | 2983 | 0.01 | 0.71340 | 0.00000 | 0.70990 | ||
5963 | 2015.01.28 22:18 | sell | 2984 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
5964 | 2015.01.29 08:15 | close | 2984 | 0.02 | 0.71223 | 0.00000 | 0.00000 | 3.50 | 20138.89 |
5965 | 2015.01.29 08:15 | close | 2983 | 0.01 | 0.71223 | 0.00000 | 0.70990 | 0.73 | 20139.62 |
5966 | 2015.01.29 21:00 | buy | 2985 | 0.05 | 0.71712 | 0.00000 | 0.00000 | ||
5967 | 2015.01.30 07:49 | close | 2985 | 0.05 | 0.72067 | 0.00000 | 0.00000 | 18.26 | 20157.88 |
5968 | 2015.01.30 07:49 | close | 2982 | 0.03 | 0.72067 | 0.00000 | 0.00000 | -1.15 | 20156.73 |
5969 | 2015.01.30 07:49 | close | 2981 | 0.02 | 0.72067 | 0.00000 | 0.00000 | -2.86 | 20153.86 |
5970 | 2015.01.30 07:49 | close | 2976 | 0.01 | 0.72067 | 0.00000 | 0.72692 | -2.50 | 20151.37 |
5971 | 2015.01.30 12:00 | sell | 2986 | 0.01 | 0.71952 | 0.00000 | 0.71602 | ||
5972 | 2015.01.30 12:22 | t/p | 2986 | 0.01 | 0.71602 | 0.00000 | 0.71602 | 3.53 | 20154.90 |
5973 | 2015.01.30 12:22 | sell | 2987 | 0.01 | 0.71570 | 0.00000 | 0.71220 | ||
5974 | 2015.01.30 12:27 | sell | 2988 | 0.02 | 0.71677 | 0.00000 | 0.00000 | ||
5975 | 2015.01.30 12:49 | sell | 2989 | 0.03 | 0.71780 | 0.00000 | 0.00000 | ||
5976 | 2015.01.30 12:59 | sell | 2990 | 0.05 | 0.71880 | 0.00000 | 0.00000 | ||
5977 | 2015.01.30 13:00 | buy | 2991 | 0.01 | 0.71928 | 0.00000 | 0.72278 | ||
5978 | 2015.01.30 13:30 | buy | 2992 | 0.02 | 0.71814 | 0.00000 | 0.00000 | ||
5979 | 2015.01.30 13:34 | buy | 2993 | 0.03 | 0.71714 | 0.00000 | 0.00000 | ||
5980 | 2015.01.30 13:34 | close | 2990 | 0.05 | 0.71697 | 0.00000 | 0.00000 | 9.23 | 20164.13 |
5981 | 2015.01.30 13:34 | close | 2989 | 0.03 | 0.71697 | 0.00000 | 0.00000 | 2.51 | 20166.64 |
5982 | 2015.01.30 13:34 | close | 2988 | 0.02 | 0.71697 | 0.00000 | 0.00000 | -0.40 | 20166.24 |
5983 | 2015.01.30 13:34 | close | 2987 | 0.01 | 0.71697 | 0.00000 | 0.71220 | -1.29 | 20164.95 |
5984 | 2015.01.30 13:41 | buy | 2994 | 0.05 | 0.71614 | 0.00000 | 0.00000 | ||
5985 | 2015.01.30 14:13 | close | 2994 | 0.05 | 0.71794 | 0.00000 | 0.00000 | 9.08 | 20174.03 |
5986 | 2015.01.30 14:13 | close | 2993 | 0.03 | 0.71794 | 0.00000 | 0.00000 | 2.42 | 20176.45 |
5987 | 2015.01.30 14:13 | close | 2992 | 0.02 | 0.71794 | 0.00000 | 0.00000 | -0.40 | 20176.05 |
5988 | 2015.01.30 14:13 | close | 2991 | 0.01 | 0.71794 | 0.00000 | 0.72278 | -1.36 | 20174.69 |
5989 | 2015.02.02 02:00 | buy | 2995 | 0.01 | 0.72079 | 0.00000 | 0.72429 | ||
5990 | 2015.02.02 02:14 | buy | 2996 | 0.02 | 0.71979 | 0.00000 | 0.00000 | ||
5991 | 2015.02.02 02:25 | buy | 2997 | 0.03 | 0.71877 | 0.00000 | 0.00000 | ||
5992 | 2015.02.02 02:47 | close | 2997 | 0.03 | 0.72075 | 0.00000 | 0.00000 | 6.00 | 20180.69 |
5993 | 2015.02.02 02:47 | close | 2996 | 0.02 | 0.72075 | 0.00000 | 0.00000 | 1.93 | 20182.62 |
5994 | 2015.02.02 02:47 | close | 2995 | 0.01 | 0.72075 | 0.00000 | 0.72429 | -0.04 | 20182.58 |
5995 | 2015.02.02 02:47 | buy | 2998 | 0.01 | 0.72099 | 0.00000 | 0.72449 | ||
5996 | 2015.02.02 08:08 | t/p | 2998 | 0.01 | 0.72449 | 0.00000 | 0.72449 | 3.53 | 20186.11 |
5997 | 2015.02.03 00:00 | sell | 2999 | 0.01 | 0.72283 | 0.00000 | 0.71933 | ||
5998 | 2015.02.03 00:36 | sell | 3000 | 0.02 | 0.72384 | 0.00000 | 0.00000 | ||
5999 | 2015.02.03 03:29 | close | 3000 | 0.02 | 0.72163 | 0.00000 | 0.00000 | 4.46 | 20190.57 |
6000 | 2015.02.03 03:29 | close | 2999 | 0.01 | 0.72163 | 0.00000 | 0.71933 | 1.21 | 20191.78 |
6001 | 2015.02.03 04:00 | buy | 3001 | 0.01 | 0.71162 | 0.00000 | 0.71512 | ||
6002 | 2015.02.03 04:17 | buy | 3002 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
6003 | 2015.02.03 04:24 | buy | 3003 | 0.03 | 0.70955 | 0.00000 | 0.00000 | ||
6004 | 2015.02.03 04:24 | buy | 3004 | 0.05 | 0.70843 | 0.00000 | 0.00000 | ||
6005 | 2015.02.03 04:24 | buy | 3005 | 0.08 | 0.70743 | 0.00000 | 0.00000 | ||
6006 | 2015.02.03 04:30 | close | 3005 | 0.08 | 0.70930 | 0.00000 | 0.00000 | 15.09 | 20206.87 |
6007 | 2015.02.03 04:30 | close | 3004 | 0.05 | 0.70930 | 0.00000 | 0.00000 | 4.39 | 20211.26 |
6008 | 2015.02.03 04:30 | close | 3003 | 0.03 | 0.70930 | 0.00000 | 0.00000 | -0.76 | 20210.50 |
6009 | 2015.02.03 04:30 | close | 3002 | 0.02 | 0.70930 | 0.00000 | 0.00000 | -2.63 | 20207.87 |
6010 | 2015.02.03 04:30 | close | 3001 | 0.01 | 0.70930 | 0.00000 | 0.71512 | -2.34 | 20205.53 |
6011 | 2015.02.03 04:30 | buy | 3006 | 0.01 | 0.70974 | 0.00000 | 0.71324 | ||
6012 | 2015.02.03 04:36 | buy | 3007 | 0.02 | 0.70872 | 0.00000 | 0.00000 | ||
6013 | 2015.02.03 05:00 | sell | 3008 | 0.01 | 0.70923 | 0.00000 | 0.70573 | ||
6014 | 2015.02.03 05:04 | sell | 3009 | 0.02 | 0.71026 | 0.00000 | 0.00000 | ||
6015 | 2015.02.03 05:10 | close | 3007 | 0.02 | 0.71081 | 0.00000 | 0.00000 | 4.22 | 20209.75 |
6016 | 2015.02.03 05:10 | close | 3006 | 0.01 | 0.71081 | 0.00000 | 0.71324 | 1.07 | 20210.82 |
6017 | 2015.02.03 05:18 | sell | 3010 | 0.03 | 0.71129 | 0.00000 | 0.00000 | ||
6018 | 2015.02.03 07:33 | close | 3010 | 0.03 | 0.70944 | 0.00000 | 0.00000 | 5.60 | 20216.42 |
6019 | 2015.02.03 07:33 | close | 3009 | 0.02 | 0.70944 | 0.00000 | 0.00000 | 1.66 | 20218.08 |
6020 | 2015.02.03 07:33 | close | 3008 | 0.01 | 0.70944 | 0.00000 | 0.70573 | -0.21 | 20217.87 |
6021 | 2015.02.03 20:00 | buy | 3011 | 0.01 | 0.71934 | 0.00000 | 0.72284 | ||
6022 | 2015.02.04 03:39 | t/p | 3011 | 0.01 | 0.72284 | 0.00000 | 0.72284 | 3.60 | 20221.47 |
6023 | 2015.02.04 16:00 | sell | 3012 | 0.01 | 0.71706 | 0.00000 | 0.71356 | ||
6024 | 2015.02.04 16:07 | sell | 3013 | 0.02 | 0.71809 | 0.00000 | 0.00000 | ||
6025 | 2015.02.04 16:30 | sell | 3014 | 0.03 | 0.71910 | 0.00000 | 0.00000 | ||
6026 | 2015.02.04 16:47 | close | 3014 | 0.03 | 0.71717 | 0.00000 | 0.00000 | 5.84 | 20227.31 |
6027 | 2015.02.04 16:47 | close | 3013 | 0.02 | 0.71717 | 0.00000 | 0.00000 | 1.85 | 20229.16 |
6028 | 2015.02.04 16:47 | close | 3012 | 0.01 | 0.71717 | 0.00000 | 0.71356 | -0.11 | 20229.05 |
6029 | 2015.02.04 16:47 | sell | 3015 | 0.01 | 0.71675 | 0.00000 | 0.71325 | ||
6030 | 2015.02.05 08:00 | buy | 3016 | 0.01 | 0.71865 | 0.00000 | 0.72215 | ||
6031 | 2015.02.05 09:15 | t/p | 3016 | 0.01 | 0.72215 | 0.00000 | 0.72215 | 3.53 | 20232.58 |
6032 | 2015.02.05 21:00 | sell | 3017 | 0.02 | 0.72084 | 0.00000 | 0.00000 | ||
6033 | 2015.02.05 22:05 | close | 3017 | 0.02 | 0.71772 | 0.00000 | 0.00000 | 6.30 | 20238.88 |
6034 | 2015.02.05 22:05 | close | 3015 | 0.01 | 0.71772 | 0.00000 | 0.71325 | -1.43 | 20237.45 |
6035 | 2015.02.06 03:00 | buy | 3018 | 0.01 | 0.72193 | 0.00000 | 0.72543 | ||
6036 | 2015.02.06 13:48 | t/p | 3018 | 0.01 | 0.72543 | 0.00000 | 0.72543 | 3.53 | 20240.98 |
6037 | 2015.02.09 11:00 | buy | 3019 | 0.01 | 0.72258 | 0.00000 | 0.72608 | ||
6038 | 2015.02.09 23:00 | sell | 3020 | 0.01 | 0.72025 | 0.00000 | 0.71675 | ||
6039 | 2015.02.09 23:17 | sell | 3021 | 0.02 | 0.72126 | 0.00000 | 0.00000 | ||
6040 | 2015.02.10 10:10 | close | 3021 | 0.02 | 0.71914 | 0.00000 | 0.00000 | 3.97 | 20244.95 |
6041 | 2015.02.10 10:10 | close | 3020 | 0.01 | 0.71914 | 0.00000 | 0.71675 | 0.97 | 20245.91 |
6042 | 2015.02.11 01:00 | buy | 3022 | 0.02 | 0.72123 | 0.00000 | 0.00000 | ||
6043 | 2015.02.11 01:05 | buy | 3023 | 0.03 | 0.72021 | 0.00000 | 0.00000 | ||
6044 | 2015.02.11 10:00 | sell | 3024 | 0.01 | 0.71871 | 0.00000 | 0.71521 | ||
6045 | 2015.02.11 10:02 | sell | 3025 | 0.02 | 0.71976 | 0.00000 | 0.00000 | ||
6046 | 2015.02.11 10:05 | sell | 3026 | 0.03 | 0.72077 | 0.00000 | 0.00000 | ||
6047 | 2015.02.11 10:32 | close | 3026 | 0.03 | 0.71885 | 0.00000 | 0.00000 | 5.81 | 20251.72 |
6048 | 2015.02.11 10:32 | close | 3025 | 0.02 | 0.71885 | 0.00000 | 0.00000 | 1.83 | 20253.55 |
6049 | 2015.02.11 10:32 | close | 3024 | 0.01 | 0.71885 | 0.00000 | 0.71521 | -0.14 | 20253.41 |
6050 | 2015.02.11 10:32 | sell | 3027 | 0.01 | 0.71852 | 0.00000 | 0.71502 | ||
6051 | 2015.02.11 14:40 | t/p | 3027 | 0.01 | 0.71502 | 0.00000 | 0.71502 | 3.53 | 20256.94 |
6052 | 2015.02.12 12:00 | buy | 3028 | 0.05 | 0.71624 | 0.00000 | 0.00000 | ||
6053 | 2015.02.12 12:04 | buy | 3029 | 0.08 | 0.71522 | 0.00000 | 0.00000 | ||
6054 | 2015.02.12 16:20 | close | 3029 | 0.08 | 0.71801 | 0.00000 | 0.00000 | 22.52 | 20279.46 |
6055 | 2015.02.12 16:20 | close | 3028 | 0.05 | 0.71801 | 0.00000 | 0.00000 | 8.93 | 20288.39 |
6056 | 2015.02.12 16:20 | close | 3023 | 0.03 | 0.71801 | 0.00000 | 0.00000 | -6.02 | 20282.37 |
6057 | 2015.02.12 16:20 | close | 3022 | 0.02 | 0.71801 | 0.00000 | 0.00000 | -6.07 | 20276.31 |
6058 | 2015.02.12 16:20 | close | 3019 | 0.01 | 0.71801 | 0.00000 | 0.72608 | -4.26 | 20272.05 |
6059 | 2015.02.13 11:00 | sell | 3030 | 0.01 | 0.71937 | 0.00000 | 0.71587 | ||
6060 | 2015.02.13 15:00 | buy | 3031 | 0.01 | 0.72222 | 0.00000 | 0.72572 | ||
6061 | 2015.02.16 17:00 | sell | 3032 | 0.02 | 0.72305 | 0.00000 | 0.00000 | ||
6062 | 2015.02.16 17:45 | sell | 3033 | 0.03 | 0.72405 | 0.00000 | 0.00000 | ||
6063 | 2015.02.17 01:05 | t/p | 3031 | 0.01 | 0.72572 | 0.00000 | 0.72572 | 3.68 | 20275.73 |
6064 | 2015.02.19 08:00 | sell | 3034 | 0.05 | 0.73410 | 0.00000 | 0.00000 | ||
6065 | 2015.02.19 13:00 | buy | 3035 | 0.01 | 0.73873 | 0.00000 | 0.74223 | ||
6066 | 2015.02.19 13:24 | buy | 3036 | 0.02 | 0.73771 | 0.00000 | 0.00000 | ||
6067 | 2015.02.19 16:46 | close | 3036 | 0.02 | 0.73982 | 0.00000 | 0.00000 | 4.26 | 20279.99 |
6068 | 2015.02.19 16:46 | close | 3035 | 0.01 | 0.73982 | 0.00000 | 0.74223 | 1.10 | 20281.09 |
6069 | 2015.02.23 09:00 | buy | 3037 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
6070 | 2015.02.23 09:58 | t/p | 3037 | 0.01 | 0.74050 | 0.00000 | 0.74050 | 3.53 | 20284.62 |
6071 | 2015.02.23 09:58 | buy | 3038 | 0.01 | 0.74084 | 0.00000 | 0.74434 | ||
6072 | 2015.02.23 10:00 | sell | 3039 | 0.08 | 0.74051 | 0.00000 | 0.00000 | ||
6073 | 2015.02.23 11:41 | buy | 3040 | 0.02 | 0.73980 | 0.00000 | 0.00000 | ||
6074 | 2015.02.23 16:49 | close | 3040 | 0.02 | 0.74191 | 0.00000 | 0.00000 | 4.26 | 20288.88 |
6075 | 2015.02.23 16:49 | close | 3038 | 0.01 | 0.74191 | 0.00000 | 0.74434 | 1.08 | 20289.96 |
6076 | 2015.02.24 17:00 | buy | 3041 | 0.01 | 0.74324 | 0.00000 | 0.74674 | ||
6077 | 2015.02.24 17:01 | buy | 3042 | 0.02 | 0.74223 | 0.00000 | 0.00000 | ||
6078 | 2015.02.24 20:11 | close | 3042 | 0.02 | 0.74434 | 0.00000 | 0.00000 | 4.25 | 20294.21 |
6079 | 2015.02.24 20:11 | close | 3041 | 0.01 | 0.74434 | 0.00000 | 0.74674 | 1.11 | 20295.32 |
6080 | 2015.02.25 22:00 | sell | 3043 | 0.13 | 0.74769 | 0.00000 | 0.00000 | ||
6081 | 2015.02.26 12:00 | buy | 3044 | 0.01 | 0.74775 | 0.00000 | 0.75125 | ||
6082 | 2015.03.02 11:00 | buy | 3045 | 0.02 | 0.74483 | 0.00000 | 0.00000 | ||
6083 | 2015.03.03 03:29 | close | 3045 | 0.02 | 0.74771 | 0.00000 | 0.00000 | 5.95 | 20301.27 |
6084 | 2015.03.03 03:29 | close | 3044 | 0.01 | 0.74771 | 0.00000 | 0.75125 | 0.17 | 20301.44 |
6085 | 2015.03.03 05:00 | buy | 3046 | 0.01 | 0.74855 | 0.00000 | 0.75205 | ||
6086 | 2015.03.03 09:12 | t/p | 3046 | 0.01 | 0.75205 | 0.00000 | 0.75205 | 3.53 | 20304.97 |
6087 | 2015.03.04 09:00 | sell | 3047 | 0.22 | 0.75335 | 0.00000 | 0.00000 | ||
6088 | 2015.03.04 10:00 | buy | 3048 | 0.01 | 0.75454 | 0.00000 | 0.75804 | ||
6089 | 2015.03.05 09:13 | t/p | 3048 | 0.01 | 0.75804 | 0.00000 | 0.75804 | 3.74 | 20308.72 |
6090 | 2015.03.08 23:00 | buy | 3049 | 0.01 | 0.76086 | 0.00000 | 0.76436 | ||
6091 | 2015.03.09 01:00 | sell | 3050 | 0.37 | 0.75997 | 0.00000 | 0.00000 | ||
6092 | 2015.03.10 13:50 | t/p | 3049 | 0.01 | 0.76436 | 0.00000 | 0.76436 | 3.67 | 20312.39 |
6093 | 2015.03.10 14:00 | buy | 3051 | 0.01 | 0.76445 | 0.00000 | 0.76795 | ||
6094 | 2015.03.11 11:22 | t/p | 3051 | 0.01 | 0.76795 | 0.00000 | 0.76795 | 3.60 | 20315.99 |
6095 | 2015.03.13 06:00 | sell | 3052 | 0.40 | 0.77142 | 0.00000 | 0.00000 | ||
6096 | 2015.03.16 06:00 | buy | 3053 | 0.01 | 0.76966 | 0.00000 | 0.77316 | ||
6097 | 2015.03.17 10:00 | buy | 3054 | 0.02 | 0.76722 | 0.00000 | 0.00000 | ||
6098 | 2015.03.18 20:04 | close | 3052 | 0.40 | 0.75685 | 0.00000 | 0.00000 | 570.07 | 20886.06 |
6099 | 2015.03.18 20:04 | close | 3050 | 0.37 | 0.75685 | 0.00000 | 0.00000 | 66.37 | 20952.43 |
6100 | 2015.03.18 20:04 | close | 3047 | 0.22 | 0.75685 | 0.00000 | 0.00000 | -124.07 | 20828.36 |
6101 | 2015.03.18 20:04 | close | 3043 | 0.13 | 0.75685 | 0.00000 | 0.00000 | -161.27 | 20667.09 |
6102 | 2015.03.18 20:04 | close | 3039 | 0.08 | 0.75685 | 0.00000 | 0.00000 | -159.62 | 20507.47 |
6103 | 2015.03.18 20:04 | close | 3034 | 0.05 | 0.75685 | 0.00000 | 0.00000 | -133.61 | 20373.86 |
6104 | 2015.03.18 20:04 | close | 3033 | 0.03 | 0.75685 | 0.00000 | 0.00000 | -112.85 | 20261.01 |
6105 | 2015.03.18 20:04 | close | 3032 | 0.02 | 0.75685 | 0.00000 | 0.00000 | -77.25 | 20183.75 |
6106 | 2015.03.18 20:04 | close | 3030 | 0.01 | 0.75685 | 0.00000 | 0.71587 | -42.49 | 20141.27 |
6107 | 2015.03.19 03:00 | buy | 3055 | 0.03 | 0.76538 | 0.00000 | 0.00000 | ||
6108 | 2015.03.19 10:00 | sell | 3056 | 0.01 | 0.76324 | 0.00000 | 0.75974 | ||
6109 | 2015.03.19 11:43 | t/p | 3056 | 0.01 | 0.75974 | 0.00000 | 0.75974 | 3.53 | 20144.80 |
6110 | 2015.03.20 04:00 | buy | 3057 | 0.05 | 0.75922 | 0.00000 | 0.00000 | ||
6111 | 2015.03.20 13:00 | sell | 3058 | 0.01 | 0.75438 | 0.00000 | 0.75088 | ||
6112 | 2015.03.20 13:28 | sell | 3059 | 0.02 | 0.75541 | 0.00000 | 0.00000 | ||
6113 | 2015.03.23 04:01 | close | 3057 | 0.05 | 0.76420 | 0.00000 | 0.00000 | 25.50 | 20170.30 |
6114 | 2015.03.23 04:01 | close | 3055 | 0.03 | 0.76420 | 0.00000 | 0.00000 | -3.15 | 20167.15 |
6115 | 2015.03.23 04:01 | close | 3054 | 0.02 | 0.76420 | 0.00000 | 0.00000 | -5.25 | 20161.90 |
6116 | 2015.03.23 04:01 | close | 3053 | 0.01 | 0.76420 | 0.00000 | 0.77316 | -5.02 | 20156.89 |
6117 | 2015.03.23 12:00 | sell | 3060 | 0.03 | 0.75979 | 0.00000 | 0.00000 | ||
6118 | 2015.03.23 21:00 | buy | 3061 | 0.01 | 0.76147 | 0.00000 | 0.76497 | ||
6119 | 2015.03.24 06:04 | buy | 3062 | 0.02 | 0.76047 | 0.00000 | 0.00000 | ||
6120 | 2015.03.24 09:03 | close | 3060 | 0.03 | 0.75627 | 0.00000 | 0.00000 | 10.21 | 20167.10 |
6121 | 2015.03.24 09:03 | close | 3059 | 0.02 | 0.75627 | 0.00000 | 0.00000 | -2.33 | 20164.76 |
6122 | 2015.03.24 09:03 | close | 3058 | 0.01 | 0.75627 | 0.00000 | 0.75088 | -2.21 | 20162.55 |
6123 | 2015.03.24 09:03 | sell | 3063 | 0.01 | 0.75605 | 0.00000 | 0.75255 | ||
6124 | 2015.03.24 16:53 | t/p | 3063 | 0.01 | 0.75255 | 0.00000 | 0.75255 | 3.54 | 20166.09 |
6125 | 2015.03.25 04:00 | buy | 3064 | 0.03 | 0.75650 | 0.00000 | 0.00000 | ||
6126 | 2015.03.25 04:31 | buy | 3065 | 0.05 | 0.75550 | 0.00000 | 0.00000 | ||
6127 | 2015.03.25 11:00 | sell | 3066 | 0.01 | 0.75374 | 0.00000 | 0.75024 | ||
6128 | 2015.03.25 15:00 | buy | 3067 | 0.08 | 0.75365 | 0.00000 | 0.00000 | ||
6129 | 2015.03.25 15:34 | buy | 3068 | 0.13 | 0.75264 | 0.00000 | 0.00000 | ||
6130 | 2015.03.25 15:45 | buy | 3069 | 0.22 | 0.75162 | 0.00000 | 0.00000 | ||
6131 | 2015.03.25 17:36 | close | 3069 | 0.22 | 0.75381 | 0.00000 | 0.00000 | 48.65 | 20214.74 |
6132 | 2015.03.25 17:36 | close | 3068 | 0.13 | 0.75381 | 0.00000 | 0.00000 | 15.36 | 20230.10 |
6133 | 2015.03.25 17:36 | close | 3067 | 0.08 | 0.75381 | 0.00000 | 0.00000 | 1.29 | 20231.39 |
6134 | 2015.03.25 17:36 | close | 3065 | 0.05 | 0.75381 | 0.00000 | 0.00000 | -8.54 | 20222.85 |
6135 | 2015.03.25 17:36 | close | 3064 | 0.03 | 0.75381 | 0.00000 | 0.00000 | -8.15 | 20214.70 |
6136 | 2015.03.25 17:36 | close | 3062 | 0.02 | 0.75381 | 0.00000 | 0.00000 | -13.31 | 20201.39 |
6137 | 2015.03.25 17:36 | close | 3061 | 0.01 | 0.75381 | 0.00000 | 0.76497 | -7.60 | 20193.79 |
6138 | 2015.03.26 01:41 | t/p | 3066 | 0.01 | 0.75024 | 0.00000 | 0.75024 | 3.09 | 20196.88 |
6139 | 2015.03.26 16:00 | buy | 3070 | 0.01 | 0.75326 | 0.00000 | 0.75676 | ||
6140 | 2015.03.27 07:00 | sell | 3071 | 0.01 | 0.75325 | 0.00000 | 0.74975 | ||
6141 | 2015.03.27 07:41 | sell | 3072 | 0.02 | 0.75425 | 0.00000 | 0.00000 | ||
6142 | 2015.03.27 12:01 | close | 3072 | 0.02 | 0.75217 | 0.00000 | 0.00000 | 4.20 | 20201.08 |
6143 | 2015.03.27 12:01 | close | 3071 | 0.01 | 0.75217 | 0.00000 | 0.74975 | 1.09 | 20202.17 |
6144 | 2015.03.27 14:00 | sell | 3073 | 0.01 | 0.75010 | 0.00000 | 0.74660 | ||
6145 | 2015.03.27 15:37 | t/p | 3073 | 0.01 | 0.74660 | 0.00000 | 0.74660 | 3.53 | 20205.70 |
6146 | 2015.03.31 02:00 | buy | 3074 | 0.02 | 0.74033 | 0.00000 | 0.00000 | ||
6147 | 2015.03.31 03:00 | sell | 3075 | 0.01 | 0.73940 | 0.00000 | 0.73590 | ||
6148 | 2015.03.31 15:00 | sell | 3076 | 0.02 | 0.74220 | 0.00000 | 0.00000 | ||
6149 | 2015.03.31 21:00 | close | 3076 | 0.02 | 0.73952 | 0.00000 | 0.00000 | 5.41 | 20211.11 |
6150 | 2015.03.31 21:00 | close | 3075 | 0.01 | 0.73952 | 0.00000 | 0.73590 | -0.12 | 20210.99 |
6151 | 2015.03.31 22:00 | sell | 3077 | 0.01 | 0.73968 | 0.00000 | 0.73618 | ||
6152 | 2015.04.01 07:00 | sell | 3078 | 0.02 | 0.74080 | 0.00000 | 0.00000 | ||
6153 | 2015.04.01 08:42 | close | 3078 | 0.02 | 0.73867 | 0.00000 | 0.00000 | 4.30 | 20215.29 |
6154 | 2015.04.01 08:42 | close | 3077 | 0.01 | 0.73867 | 0.00000 | 0.73618 | 0.87 | 20216.16 |
6155 | 2015.04.01 09:00 | buy | 3079 | 0.03 | 0.73889 | 0.00000 | 0.00000 | ||
6156 | 2015.04.01 09:14 | buy | 3080 | 0.05 | 0.73787 | 0.00000 | 0.00000 | ||
6157 | 2015.04.01 10:00 | sell | 3081 | 0.01 | 0.73739 | 0.00000 | 0.73389 | ||
6158 | 2015.04.02 00:19 | t/p | 3081 | 0.01 | 0.73389 | 0.00000 | 0.73389 | 3.09 | 20219.25 |
6159 | 2015.04.03 01:00 | buy | 3082 | 0.08 | 0.72771 | 0.00000 | 0.00000 | ||
6160 | 2015.04.06 08:49 | buy | 3083 | 0.13 | 0.72671 | 0.00000 | 0.00000 | ||
6161 | 2015.04.06 11:00 | sell | 3084 | 0.01 | 0.72560 | 0.00000 | 0.72210 | ||
6162 | 2015.04.07 02:00 | sell | 3085 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
6163 | 2015.04.07 02:15 | sell | 3086 | 0.03 | 0.72850 | 0.00000 | 0.00000 | ||
6164 | 2015.04.07 04:29 | close | 3083 | 0.13 | 0.73299 | 0.00000 | 0.00000 | 83.41 | 20302.66 |
6165 | 2015.04.07 04:29 | close | 3082 | 0.08 | 0.73299 | 0.00000 | 0.00000 | 43.81 | 20346.47 |
6166 | 2015.04.07 04:29 | close | 3080 | 0.05 | 0.73299 | 0.00000 | 0.00000 | -22.53 | 20323.94 |
6167 | 2015.04.07 04:29 | close | 3079 | 0.03 | 0.73299 | 0.00000 | 0.00000 | -16.61 | 20307.33 |
6168 | 2015.04.07 04:29 | close | 3074 | 0.02 | 0.73299 | 0.00000 | 0.00000 | -13.84 | 20293.49 |
6169 | 2015.04.07 04:29 | close | 3070 | 0.01 | 0.73299 | 0.00000 | 0.75676 | -19.77 | 20273.72 |
6170 | 2015.04.07 04:29 | buy | 3087 | 0.01 | 0.73334 | 0.00000 | 0.73684 | ||
6171 | 2015.04.07 05:00 | sell | 3088 | 0.05 | 0.73580 | 0.00000 | 0.00000 | ||
6172 | 2015.04.07 05:04 | sell | 3089 | 0.08 | 0.73680 | 0.00000 | 0.00000 | ||
6173 | 2015.04.07 05:04 | t/p | 3087 | 0.01 | 0.73684 | 0.00000 | 0.73684 | 3.54 | 20277.26 |
6174 | 2015.04.07 06:00 | buy | 3090 | 0.01 | 0.73700 | 0.00000 | 0.74050 | ||
6175 | 2015.04.07 06:31 | buy | 3091 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
6176 | 2015.04.07 06:59 | buy | 3092 | 0.03 | 0.73497 | 0.00000 | 0.00000 | ||
6177 | 2015.04.07 08:31 | close | 3092 | 0.03 | 0.73684 | 0.00000 | 0.00000 | 5.67 | 20282.93 |
6178 | 2015.04.07 08:31 | close | 3091 | 0.02 | 0.73684 | 0.00000 | 0.00000 | 1.70 | 20284.63 |
6179 | 2015.04.07 08:31 | close | 3090 | 0.01 | 0.73684 | 0.00000 | 0.74050 | -0.16 | 20284.47 |
6180 | 2015.04.10 07:00 | sell | 3093 | 0.13 | 0.75085 | 0.00000 | 0.00000 | ||
6181 | 2015.04.10 07:30 | sell | 3094 | 0.22 | 0.75185 | 0.00000 | 0.00000 | ||
6182 | 2015.04.10 12:00 | buy | 3095 | 0.01 | 0.75168 | 0.00000 | 0.75518 | ||
6183 | 2015.04.13 02:30 | close | 3094 | 0.22 | 0.74467 | 0.00000 | 0.00000 | 156.26 | 20440.73 |
6184 | 2015.04.13 02:30 | close | 3093 | 0.13 | 0.74467 | 0.00000 | 0.00000 | 79.19 | 20519.92 |
6185 | 2015.04.13 02:30 | close | 3089 | 0.08 | 0.74467 | 0.00000 | 0.00000 | -70.83 | 20449.09 |
6186 | 2015.04.13 02:30 | close | 3088 | 0.05 | 0.74467 | 0.00000 | 0.00000 | -49.33 | 20399.77 |
6187 | 2015.04.13 02:30 | close | 3086 | 0.03 | 0.74467 | 0.00000 | 0.00000 | -51.72 | 20348.05 |
6188 | 2015.04.13 02:30 | close | 3085 | 0.02 | 0.74467 | 0.00000 | 0.00000 | -36.50 | 20311.55 |
6189 | 2015.04.13 02:30 | close | 3084 | 0.01 | 0.74467 | 0.00000 | 0.72210 | -20.32 | 20291.23 |
6190 | 2015.04.14 03:00 | buy | 3096 | 0.02 | 0.74387 | 0.00000 | 0.00000 | ||
6191 | 2015.04.14 09:00 | sell | 3097 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
6192 | 2015.04.14 09:12 | sell | 3098 | 0.02 | 0.74019 | 0.00000 | 0.00000 | ||
6193 | 2015.04.14 20:00 | buy | 3099 | 0.03 | 0.74188 | 0.00000 | 0.00000 | ||
6194 | 2015.04.14 22:00 | sell | 3100 | 0.03 | 0.74123 | 0.00000 | 0.00000 | ||
6195 | 2015.04.15 02:01 | close | 3100 | 0.03 | 0.73935 | 0.00000 | 0.00000 | 5.25 | 20296.48 |
6196 | 2015.04.15 02:01 | close | 3098 | 0.02 | 0.73935 | 0.00000 | 0.00000 | 1.39 | 20297.86 |
6197 | 2015.04.15 02:01 | close | 3097 | 0.01 | 0.73935 | 0.00000 | 0.73569 | -0.31 | 20297.55 |
6198 | 2015.04.15 12:00 | buy | 3101 | 0.05 | 0.74036 | 0.00000 | 0.00000 | ||
6199 | 2015.04.15 13:00 | sell | 3102 | 0.01 | 0.74085 | 0.00000 | 0.73735 | ||
6200 | 2015.04.15 17:23 | sell | 3103 | 0.02 | 0.74185 | 0.00000 | 0.00000 | ||
6201 | 2015.04.16 01:30 | close | 3101 | 0.05 | 0.74341 | 0.00000 | 0.00000 | 16.46 | 20314.01 |
6202 | 2015.04.16 01:30 | close | 3099 | 0.03 | 0.74341 | 0.00000 | 0.00000 | 5.49 | 20319.50 |
6203 | 2015.04.16 01:30 | close | 3096 | 0.02 | 0.74341 | 0.00000 | 0.00000 | -0.36 | 20319.14 |
6204 | 2015.04.16 01:30 | close | 3095 | 0.01 | 0.74341 | 0.00000 | 0.75518 | -7.93 | 20311.21 |
6205 | 2015.04.16 19:00 | sell | 3104 | 0.03 | 0.74590 | 0.00000 | 0.00000 | ||
6206 | 2015.04.17 11:00 | buy | 3105 | 0.01 | 0.74407 | 0.00000 | 0.74757 | ||
6207 | 2015.04.17 12:29 | close | 3104 | 0.03 | 0.74220 | 0.00000 | 0.00000 | 10.77 | 20321.98 |
6208 | 2015.04.17 12:29 | close | 3103 | 0.02 | 0.74220 | 0.00000 | 0.00000 | -1.91 | 20320.07 |
6209 | 2015.04.17 12:29 | close | 3102 | 0.01 | 0.74220 | 0.00000 | 0.73735 | -1.96 | 20318.10 |
6210 | 2015.04.17 12:29 | sell | 3106 | 0.01 | 0.74188 | 0.00000 | 0.73838 | ||
6211 | 2015.04.17 12:29 | sell | 3107 | 0.02 | 0.74332 | 0.00000 | 0.00000 | ||
6212 | 2015.04.17 14:07 | close | 3107 | 0.02 | 0.74108 | 0.00000 | 0.00000 | 4.52 | 20322.62 |
6213 | 2015.04.17 14:07 | close | 3106 | 0.01 | 0.74108 | 0.00000 | 0.73838 | 0.81 | 20323.43 |
6214 | 2015.04.20 15:00 | sell | 3108 | 0.01 | 0.73727 | 0.00000 | 0.73377 | ||
6215 | 2015.04.21 09:00 | buy | 3109 | 0.02 | 0.74174 | 0.00000 | 0.00000 | ||
6216 | 2015.04.22 11:04 | close | 3109 | 0.02 | 0.74430 | 0.00000 | 0.00000 | 5.32 | 20328.75 |
6217 | 2015.04.22 11:04 | close | 3105 | 0.01 | 0.74430 | 0.00000 | 0.74757 | 0.44 | 20329.20 |
6218 | 2015.04.23 08:00 | sell | 3110 | 0.02 | 0.74988 | 0.00000 | 0.00000 | ||
6219 | 2015.04.23 10:08 | close | 3110 | 0.02 | 0.74393 | 0.00000 | 0.00000 | 12.02 | 20341.22 |
6220 | 2015.04.23 10:08 | close | 3108 | 0.01 | 0.74393 | 0.00000 | 0.73377 | -7.47 | 20333.74 |
6221 | 2015.04.24 07:00 | buy | 3111 | 0.01 | 0.74496 | 0.00000 | 0.74846 | ||
6222 | 2015.04.24 07:22 | buy | 3112 | 0.02 | 0.74394 | 0.00000 | 0.00000 | ||
6223 | 2015.04.24 10:00 | sell | 3113 | 0.01 | 0.74289 | 0.00000 | 0.73939 | ||
6224 | 2015.04.24 12:46 | close | 3112 | 0.02 | 0.74603 | 0.00000 | 0.00000 | 4.22 | 20337.96 |
6225 | 2015.04.24 12:46 | close | 3111 | 0.01 | 0.74603 | 0.00000 | 0.74846 | 1.08 | 20339.04 |
6226 | 2015.04.24 14:00 | buy | 3114 | 0.01 | 0.74490 | 0.00000 | 0.74840 | ||
6227 | 2015.04.27 13:56 | t/p | 3114 | 0.01 | 0.74840 | 0.00000 | 0.74840 | 3.61 | 20342.65 |
6228 | 2015.04.29 09:00 | sell | 3115 | 0.02 | 0.76156 | 0.00000 | 0.00000 | ||
6229 | 2015.04.29 09:09 | sell | 3116 | 0.03 | 0.76258 | 0.00000 | 0.00000 | ||
6230 | 2015.04.29 14:18 | close | 3116 | 0.03 | 0.75780 | 0.00000 | 0.00000 | 14.48 | 20357.13 |
6231 | 2015.04.29 14:18 | close | 3115 | 0.02 | 0.75780 | 0.00000 | 0.00000 | 7.59 | 20364.72 |
6232 | 2015.04.29 14:18 | close | 3113 | 0.01 | 0.75780 | 0.00000 | 0.73939 | -15.51 | 20349.21 |
6233 | 2015.05.04 08:00 | buy | 3117 | 0.01 | 0.73375 | 0.00000 | 0.73725 | ||
6234 | 2015.05.04 15:00 | sell | 3118 | 0.01 | 0.73242 | 0.00000 | 0.72892 | ||
6235 | 2015.05.04 15:09 | sell | 3119 | 0.02 | 0.73342 | 0.00000 | 0.00000 | ||
6236 | 2015.05.05 04:30 | close | 3119 | 0.02 | 0.73127 | 0.00000 | 0.00000 | 4.04 | 20353.25 |
6237 | 2015.05.05 04:30 | close | 3118 | 0.01 | 0.73127 | 0.00000 | 0.72892 | 1.01 | 20354.26 |
6238 | 2015.05.05 04:34 | t/p | 3117 | 0.01 | 0.73725 | 0.00000 | 0.73725 | 3.61 | 20357.87 |
6239 | 2015.05.05 18:00 | sell | 3120 | 0.01 | 0.73590 | 0.00000 | 0.73240 | ||
6240 | 2015.05.05 21:00 | buy | 3121 | 0.01 | 0.73577 | 0.00000 | 0.73927 | ||
6241 | 2015.05.06 11:37 | t/p | 3121 | 0.01 | 0.73927 | 0.00000 | 0.73927 | 3.60 | 20361.47 |
6242 | 2015.05.06 13:58 | t/p | 3120 | 0.01 | 0.73240 | 0.00000 | 0.73240 | 3.39 | 20364.86 |
6243 | 2015.05.06 15:00 | sell | 3122 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
6244 | 2015.05.06 18:39 | t/p | 3122 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.54 | 20368.40 |
6245 | 2015.05.07 19:00 | buy | 3123 | 0.01 | 0.72852 | 0.00000 | 0.73202 | ||
6246 | 2015.05.08 07:46 | t/p | 3123 | 0.01 | 0.73202 | 0.00000 | 0.73202 | 3.60 | 20372.00 |
6247 | 2015.05.11 09:00 | sell | 3124 | 0.01 | 0.73534 | 0.00000 | 0.73184 | ||
6248 | 2015.05.11 14:00 | buy | 3125 | 0.01 | 0.73871 | 0.00000 | 0.74221 | ||
6249 | 2015.05.11 14:22 | buy | 3126 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
6250 | 2015.05.12 00:00 | sell | 3127 | 0.02 | 0.73794 | 0.00000 | 0.00000 | ||
6251 | 2015.05.12 02:33 | close | 3126 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 4.39 | 20376.39 |
6252 | 2015.05.12 02:33 | close | 3125 | 0.01 | 0.73975 | 0.00000 | 0.74221 | 1.12 | 20377.52 |
6253 | 2015.05.12 08:46 | close | 3127 | 0.02 | 0.73532 | 0.00000 | 0.00000 | 5.29 | 20382.81 |
6254 | 2015.05.12 08:46 | close | 3124 | 0.01 | 0.73532 | 0.00000 | 0.73184 | -0.12 | 20382.68 |
6255 | 2015.05.12 10:00 | sell | 3128 | 0.01 | 0.73506 | 0.00000 | 0.73156 | ||
6256 | 2015.05.12 10:02 | sell | 3129 | 0.02 | 0.73609 | 0.00000 | 0.00000 | ||
6257 | 2015.05.12 10:36 | sell | 3130 | 0.03 | 0.73710 | 0.00000 | 0.00000 | ||
6258 | 2015.05.12 17:00 | buy | 3131 | 0.01 | 0.74060 | 0.00000 | 0.74410 | ||
6259 | 2015.05.13 06:00 | sell | 3132 | 0.05 | 0.73924 | 0.00000 | 0.00000 | ||
6260 | 2015.05.13 09:28 | t/p | 3131 | 0.01 | 0.74410 | 0.00000 | 0.74410 | 3.61 | 20386.30 |
6261 | 2015.05.13 10:00 | buy | 3133 | 0.01 | 0.74423 | 0.00000 | 0.74773 | ||
6262 | 2015.05.14 01:47 | t/p | 3133 | 0.01 | 0.74773 | 0.00000 | 0.74773 | 3.74 | 20390.04 |
6263 | 2015.05.14 07:00 | sell | 3134 | 0.08 | 0.74209 | 0.00000 | 0.00000 | ||
6264 | 2015.05.14 07:31 | close | 3134 | 0.08 | 0.73885 | 0.00000 | 0.00000 | 26.18 | 20416.22 |
6265 | 2015.05.14 07:31 | close | 3132 | 0.05 | 0.73885 | 0.00000 | 0.00000 | -0.29 | 20415.93 |
6266 | 2015.05.14 07:31 | close | 3130 | 0.03 | 0.73885 | 0.00000 | 0.00000 | -7.11 | 20408.82 |
6267 | 2015.05.14 07:31 | close | 3129 | 0.02 | 0.73885 | 0.00000 | 0.00000 | -6.77 | 20402.05 |
6268 | 2015.05.14 07:31 | close | 3128 | 0.01 | 0.73885 | 0.00000 | 0.73156 | -4.43 | 20397.62 |
6269 | 2015.05.14 07:31 | sell | 3135 | 0.01 | 0.73851 | 0.00000 | 0.73501 | ||
6270 | 2015.05.15 00:51 | t/p | 3135 | 0.01 | 0.73501 | 0.00000 | 0.73501 | 3.39 | 20401.01 |
6271 | 2015.05.15 13:00 | buy | 3136 | 0.01 | 0.74001 | 0.00000 | 0.74351 | ||
6272 | 2015.05.17 21:04 | sell | 3137 | 0.01 | 0.73318 | 0.00000 | 0.72968 | ||
6273 | 2015.05.17 21:05 | sell | 3138 | 0.02 | 0.73518 | 0.00000 | 0.00000 | ||
6274 | 2015.05.18 16:00 | buy | 3139 | 0.02 | 0.73880 | 0.00000 | 0.00000 | ||
6275 | 2015.05.19 03:34 | close | 3139 | 0.02 | 0.74100 | 0.00000 | 0.00000 | 4.59 | 20405.60 |
6276 | 2015.05.19 03:34 | close | 3136 | 0.01 | 0.74100 | 0.00000 | 0.74351 | 1.14 | 20406.74 |
6277 | 2015.05.20 08:00 | sell | 3140 | 0.03 | 0.74082 | 0.00000 | 0.00000 | ||
6278 | 2015.05.21 08:00 | buy | 3141 | 0.01 | 0.73822 | 0.00000 | 0.74172 | ||
6279 | 2015.05.21 08:17 | buy | 3142 | 0.02 | 0.73721 | 0.00000 | 0.00000 | ||
6280 | 2015.05.21 08:24 | close | 3140 | 0.03 | 0.73651 | 0.00000 | 0.00000 | 11.71 | 20418.44 |
6281 | 2015.05.21 08:24 | close | 3138 | 0.02 | 0.73651 | 0.00000 | 0.00000 | -4.50 | 20413.95 |
6282 | 2015.05.21 08:24 | close | 3137 | 0.01 | 0.73651 | 0.00000 | 0.72968 | -4.26 | 20409.68 |
6283 | 2015.05.21 08:32 | buy | 3143 | 0.03 | 0.73621 | 0.00000 | 0.00000 | ||
6284 | 2015.05.21 10:00 | sell | 3144 | 0.01 | 0.73598 | 0.00000 | 0.73248 | ||
6285 | 2015.05.21 18:55 | close | 3143 | 0.03 | 0.73804 | 0.00000 | 0.00000 | 5.54 | 20415.22 |
6286 | 2015.05.21 18:55 | close | 3142 | 0.02 | 0.73804 | 0.00000 | 0.00000 | 1.68 | 20416.90 |
6287 | 2015.05.21 18:55 | close | 3141 | 0.01 | 0.73804 | 0.00000 | 0.74172 | -0.18 | 20416.72 |
6288 | 2015.05.21 20:00 | buy | 3145 | 0.01 | 0.73919 | 0.00000 | 0.74269 | ||
6289 | 2015.05.25 05:00 | buy | 3146 | 0.02 | 0.73818 | 0.00000 | 0.00000 | ||
6290 | 2015.05.25 05:31 | buy | 3147 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
6291 | 2015.05.25 07:24 | sell | 3148 | 0.02 | 0.73700 | 0.00000 | 0.00000 | ||
6292 | 2015.05.25 07:48 | sell | 3149 | 0.03 | 0.73801 | 0.00000 | 0.00000 | ||
6293 | 2015.05.25 10:20 | close | 3147 | 0.03 | 0.73903 | 0.00000 | 0.00000 | 5.73 | 20422.45 |
6294 | 2015.05.25 10:20 | close | 3146 | 0.02 | 0.73903 | 0.00000 | 0.00000 | 1.72 | 20424.17 |
6295 | 2015.05.25 10:20 | close | 3145 | 0.01 | 0.73903 | 0.00000 | 0.74269 | -0.02 | 20424.15 |
6296 | 2015.05.26 11:00 | sell | 3150 | 0.05 | 0.73991 | 0.00000 | 0.00000 | ||
6297 | 2015.05.26 12:42 | close | 3150 | 0.05 | 0.73762 | 0.00000 | 0.00000 | 11.57 | 20435.72 |
6298 | 2015.05.26 12:42 | close | 3149 | 0.03 | 0.73762 | 0.00000 | 0.00000 | 0.73 | 20436.45 |
6299 | 2015.05.26 12:42 | close | 3148 | 0.02 | 0.73762 | 0.00000 | 0.00000 | -1.56 | 20434.89 |
6300 | 2015.05.26 12:42 | close | 3144 | 0.01 | 0.73762 | 0.00000 | 0.73248 | -2.11 | 20432.78 |
6301 | 2015.05.27 04:00 | buy | 3151 | 0.01 | 0.73774 | 0.00000 | 0.74124 | ||
6302 | 2015.05.27 07:00 | sell | 3152 | 0.01 | 0.73546 | 0.00000 | 0.73196 | ||
6303 | 2015.05.28 01:00 | buy | 3153 | 0.02 | 0.73524 | 0.00000 | 0.00000 | ||
6304 | 2015.05.28 01:30 | buy | 3154 | 0.03 | 0.73412 | 0.00000 | 0.00000 | ||
6305 | 2015.05.28 01:30 | buy | 3155 | 0.05 | 0.73311 | 0.00000 | 0.00000 | ||
6306 | 2015.05.28 01:31 | buy | 3156 | 0.08 | 0.73211 | 0.00000 | 0.00000 | ||
6307 | 2015.05.28 01:31 | t/p | 3152 | 0.01 | 0.73196 | 0.00000 | 0.73196 | 3.08 | 20435.86 |
6308 | 2015.05.28 01:35 | buy | 3157 | 0.13 | 0.73110 | 0.00000 | 0.00000 | ||
6309 | 2015.05.28 01:42 | buy | 3158 | 0.22 | 0.73006 | 0.00000 | 0.00000 | ||
6310 | 2015.05.28 03:00 | sell | 3159 | 0.01 | 0.72948 | 0.00000 | 0.72598 | ||
6311 | 2015.05.28 08:35 | t/p | 3159 | 0.01 | 0.72598 | 0.00000 | 0.72598 | 3.53 | 20439.39 |
6312 | 2015.05.29 08:00 | buy | 3160 | 0.37 | 0.72291 | 0.00000 | 0.00000 | ||
6313 | 2015.05.29 11:00 | sell | 3161 | 0.01 | 0.71996 | 0.00000 | 0.71646 | ||
6314 | 2015.05.29 13:52 | t/p | 3161 | 0.01 | 0.71646 | 0.00000 | 0.71646 | 3.54 | 20442.93 |
6315 | 2015.06.01 03:15 | buy | 3162 | 0.40 | 0.72091 | 0.00000 | 0.00000 | ||
6316 | 2015.06.01 15:00 | sell | 3163 | 0.01 | 0.72034 | 0.00000 | 0.71684 | ||
6317 | 2015.06.02 05:57 | close | 3162 | 0.40 | 0.72621 | 0.00000 | 0.00000 | 217.14 | 20660.07 |
6318 | 2015.06.02 05:57 | close | 3160 | 0.37 | 0.72621 | 0.00000 | 0.00000 | 128.66 | 20788.73 |
6319 | 2015.06.02 05:57 | close | 3158 | 0.22 | 0.72621 | 0.00000 | 0.00000 | -80.96 | 20707.76 |
6320 | 2015.06.02 05:57 | close | 3157 | 0.13 | 0.72621 | 0.00000 | 0.00000 | -61.50 | 20646.26 |
6321 | 2015.06.02 05:57 | close | 3156 | 0.08 | 0.72621 | 0.00000 | 0.00000 | -46.02 | 20600.24 |
6322 | 2015.06.02 05:57 | close | 3155 | 0.05 | 0.72621 | 0.00000 | 0.00000 | -33.82 | 20566.42 |
6323 | 2015.06.02 05:57 | close | 3154 | 0.03 | 0.72621 | 0.00000 | 0.00000 | -23.35 | 20543.06 |
6324 | 2015.06.02 05:57 | close | 3153 | 0.02 | 0.72621 | 0.00000 | 0.00000 | -17.83 | 20525.24 |
6325 | 2015.06.02 05:57 | close | 3151 | 0.01 | 0.72621 | 0.00000 | 0.74124 | -11.24 | 20514.00 |
6326 | 2015.06.03 22:00 | sell | 3164 | 0.02 | 0.72639 | 0.00000 | 0.00000 | ||
6327 | 2015.06.04 01:33 | close | 3164 | 0.02 | 0.72257 | 0.00000 | 0.00000 | 6.82 | 20520.82 |
6328 | 2015.06.04 01:33 | close | 3163 | 0.01 | 0.72257 | 0.00000 | 0.71684 | -3.00 | 20517.81 |
6329 | 2015.06.05 03:00 | buy | 3165 | 0.01 | 0.71972 | 0.00000 | 0.72322 | ||
6330 | 2015.06.05 09:00 | sell | 3166 | 0.01 | 0.71752 | 0.00000 | 0.71402 | ||
6331 | 2015.06.05 14:09 | t/p | 3165 | 0.01 | 0.72322 | 0.00000 | 0.72322 | 3.53 | 20521.34 |
6332 | 2015.06.08 11:00 | buy | 3167 | 0.01 | 0.71783 | 0.00000 | 0.72133 | ||
6333 | 2015.06.08 11:50 | buy | 3168 | 0.02 | 0.71683 | 0.00000 | 0.00000 | ||
6334 | 2015.06.08 15:45 | t/p | 3166 | 0.01 | 0.71402 | 0.00000 | 0.71402 | 3.38 | 20524.72 |
6335 | 2015.06.09 13:48 | buy | 3169 | 0.03 | 0.71582 | 0.00000 | 0.00000 | ||
6336 | 2015.06.10 04:00 | sell | 3170 | 0.01 | 0.71291 | 0.00000 | 0.70941 | ||
6337 | 2015.06.10 04:15 | sell | 3171 | 0.02 | 0.71394 | 0.00000 | 0.00000 | ||
6338 | 2015.06.10 04:26 | sell | 3172 | 0.03 | 0.71494 | 0.00000 | 0.00000 | ||
6339 | 2015.06.10 04:27 | sell | 3173 | 0.05 | 0.71594 | 0.00000 | 0.00000 | ||
6340 | 2015.06.10 05:53 | close | 3169 | 0.03 | 0.71795 | 0.00000 | 0.00000 | 6.66 | 20531.39 |
6341 | 2015.06.10 05:53 | close | 3168 | 0.02 | 0.71795 | 0.00000 | 0.00000 | 2.54 | 20533.93 |
6342 | 2015.06.10 05:53 | close | 3167 | 0.01 | 0.71795 | 0.00000 | 0.72133 | 0.26 | 20534.19 |
6343 | 2015.06.10 07:00 | buy | 3174 | 0.01 | 0.71644 | 0.00000 | 0.71994 | ||
6344 | 2015.06.10 08:42 | t/p | 3174 | 0.01 | 0.71994 | 0.00000 | 0.71994 | 3.54 | 20537.73 |
6345 | 2015.06.12 03:00 | sell | 3175 | 0.08 | 0.72309 | 0.00000 | 0.00000 | ||
6346 | 2015.06.12 12:39 | close | 3175 | 0.08 | 0.71772 | 0.00000 | 0.00000 | 43.35 | 20581.08 |
6347 | 2015.06.12 12:39 | close | 3173 | 0.05 | 0.71772 | 0.00000 | 0.00000 | -11.99 | 20569.09 |
6348 | 2015.06.12 12:39 | close | 3172 | 0.03 | 0.71772 | 0.00000 | 0.00000 | -10.22 | 20558.87 |
6349 | 2015.06.12 12:39 | close | 3171 | 0.02 | 0.71772 | 0.00000 | 0.00000 | -8.82 | 20550.05 |
6350 | 2015.06.12 12:39 | close | 3170 | 0.01 | 0.71772 | 0.00000 | 0.70941 | -5.46 | 20544.59 |
6351 | 2015.06.15 03:00 | buy | 3176 | 0.01 | 0.71976 | 0.00000 | 0.72326 | ||
6352 | 2015.06.15 11:40 | t/p | 3176 | 0.01 | 0.72326 | 0.00000 | 0.72326 | 3.53 | 20548.12 |
6353 | 2015.06.15 23:00 | sell | 3177 | 0.01 | 0.72175 | 0.00000 | 0.71825 | ||
6354 | 2015.06.16 07:07 | t/p | 3177 | 0.01 | 0.71825 | 0.00000 | 0.71825 | 3.38 | 20551.49 |
6355 | 2015.06.16 15:00 | buy | 3178 | 0.01 | 0.72215 | 0.00000 | 0.72565 | ||
6356 | 2015.06.17 03:00 | sell | 3179 | 0.01 | 0.71915 | 0.00000 | 0.71565 | ||
6357 | 2015.06.17 07:18 | t/p | 3179 | 0.01 | 0.71565 | 0.00000 | 0.71565 | 3.53 | 20555.02 |
6358 | 2015.06.18 09:00 | buy | 3180 | 0.02 | 0.71507 | 0.00000 | 0.00000 | ||
6359 | 2015.06.18 13:58 | close | 3180 | 0.02 | 0.71919 | 0.00000 | 0.00000 | 8.31 | 20563.33 |
6360 | 2015.06.18 13:58 | close | 3178 | 0.01 | 0.71919 | 0.00000 | 0.72565 | -2.71 | 20560.63 |
6361 | 2015.06.19 04:00 | sell | 3181 | 0.01 | 0.71660 | 0.00000 | 0.71310 | ||
6362 | 2015.06.19 18:00 | t/p | 3181 | 0.01 | 0.71310 | 0.00000 | 0.71310 | 3.54 | 20564.17 |
6363 | 2015.06.22 07:00 | buy | 3182 | 0.01 | 0.71492 | 0.00000 | 0.71842 | ||
6364 | 2015.06.22 07:25 | buy | 3183 | 0.02 | 0.71392 | 0.00000 | 0.00000 | ||
6365 | 2015.06.22 08:30 | close | 3183 | 0.02 | 0.71600 | 0.00000 | 0.00000 | 4.20 | 20568.37 |
6366 | 2015.06.22 08:30 | close | 3182 | 0.01 | 0.71600 | 0.00000 | 0.71842 | 1.09 | 20569.46 |
6367 | 2015.06.22 16:00 | sell | 3184 | 0.01 | 0.71169 | 0.00000 | 0.70819 | ||
6368 | 2015.06.22 16:14 | sell | 3185 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
6369 | 2015.06.23 05:00 | buy | 3186 | 0.01 | 0.71473 | 0.00000 | 0.71823 | ||
6370 | 2015.06.23 08:34 | t/p | 3186 | 0.01 | 0.71823 | 0.00000 | 0.71823 | 3.54 | 20573.00 |
6371 | 2015.06.24 06:00 | sell | 3187 | 0.03 | 0.72035 | 0.00000 | 0.00000 | ||
6372 | 2015.06.25 03:00 | buy | 3188 | 0.01 | 0.72237 | 0.00000 | 0.72587 | ||
6373 | 2015.06.25 09:20 | t/p | 3188 | 0.01 | 0.72587 | 0.00000 | 0.72587 | 3.53 | 20576.53 |
6374 | 2015.06.25 23:00 | sell | 3189 | 0.05 | 0.72439 | 0.00000 | 0.00000 | ||
6375 | 2015.06.26 08:01 | close | 3189 | 0.05 | 0.71913 | 0.00000 | 0.00000 | 25.80 | 20602.32 |
6376 | 2015.06.26 08:01 | close | 3187 | 0.03 | 0.71913 | 0.00000 | 0.00000 | 1.88 | 20604.21 |
6377 | 2015.06.26 08:01 | close | 3185 | 0.02 | 0.71913 | 0.00000 | 0.00000 | -14.79 | 20589.42 |
6378 | 2015.06.26 08:01 | close | 3184 | 0.01 | 0.71913 | 0.00000 | 0.70819 | -8.41 | 20581.01 |
6379 | 2015.06.29 03:00 | buy | 3190 | 0.01 | 0.71947 | 0.00000 | 0.72297 | ||
6380 | 2015.06.29 03:20 | buy | 3191 | 0.02 | 0.71847 | 0.00000 | 0.00000 | ||
6381 | 2015.06.29 12:00 | sell | 3192 | 0.01 | 0.71465 | 0.00000 | 0.71115 | ||
6382 | 2015.06.29 14:20 | t/p | 3192 | 0.01 | 0.71115 | 0.00000 | 0.71115 | 3.54 | 20584.55 |
6383 | 2015.06.30 06:00 | buy | 3193 | 0.03 | 0.71440 | 0.00000 | 0.00000 | ||
6384 | 2015.06.30 13:12 | close | 3193 | 0.03 | 0.71782 | 0.00000 | 0.00000 | 10.36 | 20594.91 |
6385 | 2015.06.30 13:12 | close | 3191 | 0.02 | 0.71782 | 0.00000 | 0.00000 | -1.17 | 20593.74 |
6386 | 2015.06.30 13:12 | close | 3190 | 0.01 | 0.71782 | 0.00000 | 0.72297 | -1.59 | 20592.15 |
6387 | 2015.08.03 07:00 | sell | 3194 | 0.01 | 0.70422 | 0.00000 | 0.70072 | ||
6388 | 2015.08.03 07:36 | sell | 3195 | 0.02 | 0.70522 | 0.00000 | 0.00000 | ||
6389 | 2015.08.03 10:00 | buy | 3196 | 0.01 | 0.70475 | 0.00000 | 0.70825 | ||
6390 | 2015.08.03 10:45 | buy | 3197 | 0.02 | 0.70374 | 0.00000 | 0.00000 | ||
6391 | 2015.08.03 11:31 | close | 3195 | 0.02 | 0.70314 | 0.00000 | 0.00000 | 4.19 | 20596.34 |
6392 | 2015.08.03 11:31 | close | 3194 | 0.01 | 0.70314 | 0.00000 | 0.70072 | 1.09 | 20597.43 |
6393 | 2015.08.03 11:31 | sell | 3198 | 0.01 | 0.70282 | 0.00000 | 0.69932 | ||
6394 | 2015.08.03 20:58 | close | 3197 | 0.02 | 0.70585 | 0.00000 | 0.00000 | 4.26 | 20601.69 |
6395 | 2015.08.03 20:58 | close | 3196 | 0.01 | 0.70585 | 0.00000 | 0.70825 | 1.11 | 20602.80 |
6396 | 2015.08.03 21:00 | buy | 3199 | 0.01 | 0.70607 | 0.00000 | 0.70957 | ||
6397 | 2015.08.04 04:31 | t/p | 3199 | 0.01 | 0.70957 | 0.00000 | 0.70957 | 3.60 | 20606.40 |
6398 | 2015.08.05 06:00 | sell | 3200 | 0.02 | 0.71975 | 0.00000 | 0.00000 | ||
6399 | 2015.08.05 10:00 | buy | 3201 | 0.01 | 0.72188 | 0.00000 | 0.72538 | ||
6400 | 2015.08.05 10:24 | buy | 3202 | 0.02 | 0.72088 | 0.00000 | 0.00000 | ||
6401 | 2015.08.06 01:30 | close | 3202 | 0.02 | 0.72299 | 0.00000 | 0.00000 | 4.68 | 20611.08 |
6402 | 2015.08.06 01:30 | close | 3201 | 0.01 | 0.72299 | 0.00000 | 0.72538 | 1.33 | 20612.42 |
6403 | 2015.08.06 11:00 | buy | 3203 | 0.01 | 0.71977 | 0.00000 | 0.72327 | ||
6404 | 2015.08.07 01:50 | t/p | 3203 | 0.01 | 0.72327 | 0.00000 | 0.72327 | 3.60 | 20616.02 |
6405 | 2015.08.10 07:00 | sell | 3204 | 0.03 | 0.72556 | 0.00000 | 0.00000 | ||
6406 | 2015.08.10 16:00 | buy | 3205 | 0.01 | 0.72938 | 0.00000 | 0.73288 | ||
6407 | 2015.08.11 12:53 | close | 3204 | 0.03 | 0.71867 | 0.00000 | 0.00000 | 20.42 | 20636.44 |
6408 | 2015.08.11 12:53 | close | 3200 | 0.02 | 0.71867 | 0.00000 | 0.00000 | 0.37 | 20636.81 |
6409 | 2015.08.11 12:53 | close | 3198 | 0.01 | 0.71867 | 0.00000 | 0.69932 | -17.19 | 20619.61 |
6410 | 2015.08.11 22:00 | buy | 3206 | 0.02 | 0.72212 | 0.00000 | 0.00000 | ||
6411 | 2015.08.12 03:00 | sell | 3207 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
6412 | 2015.08.12 09:37 | t/p | 3207 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.54 | 20623.15 |
6413 | 2015.08.12 20:00 | buy | 3208 | 0.03 | 0.71997 | 0.00000 | 0.00000 | ||
6414 | 2015.08.13 10:00 | sell | 3209 | 0.01 | 0.71814 | 0.00000 | 0.71464 | ||
6415 | 2015.08.13 13:38 | t/p | 3209 | 0.01 | 0.71464 | 0.00000 | 0.71464 | 3.53 | 20626.68 |
6416 | 2015.08.14 00:06 | buy | 3210 | 0.05 | 0.71897 | 0.00000 | 0.00000 | ||
6417 | 2015.08.14 18:24 | close | 3210 | 0.05 | 0.72165 | 0.00000 | 0.00000 | 13.53 | 20640.21 |
6418 | 2015.08.14 18:24 | close | 3208 | 0.03 | 0.72165 | 0.00000 | 0.00000 | 5.94 | 20646.15 |
6419 | 2015.08.14 18:24 | close | 3206 | 0.02 | 0.72165 | 0.00000 | 0.00000 | -0.23 | 20645.92 |
6420 | 2015.08.14 18:24 | close | 3205 | 0.01 | 0.72165 | 0.00000 | 0.73288 | -7.38 | 20638.54 |
6421 | 2015.08.17 01:00 | sell | 3211 | 0.01 | 0.71965 | 0.00000 | 0.71615 | ||
6422 | 2015.08.17 01:24 | sell | 3212 | 0.02 | 0.72065 | 0.00000 | 0.00000 | ||
6423 | 2015.08.17 04:00 | buy | 3213 | 0.01 | 0.72161 | 0.00000 | 0.72511 | ||
6424 | 2015.08.17 08:34 | close | 3212 | 0.02 | 0.71857 | 0.00000 | 0.00000 | 4.20 | 20642.74 |
6425 | 2015.08.17 08:34 | close | 3211 | 0.01 | 0.71857 | 0.00000 | 0.71615 | 1.09 | 20643.83 |
6426 | 2015.08.17 10:00 | sell | 3214 | 0.01 | 0.71885 | 0.00000 | 0.71535 | ||
6427 | 2015.08.19 03:07 | t/p | 3214 | 0.01 | 0.71535 | 0.00000 | 0.71535 | 3.23 | 20647.06 |
6428 | 2015.08.19 09:00 | buy | 3215 | 0.02 | 0.71648 | 0.00000 | 0.00000 | ||
6429 | 2015.08.19 09:17 | buy | 3216 | 0.03 | 0.71548 | 0.00000 | 0.00000 | ||
6430 | 2015.08.19 10:00 | sell | 3217 | 0.01 | 0.71589 | 0.00000 | 0.71239 | ||
6431 | 2015.08.19 14:36 | t/p | 3217 | 0.01 | 0.71239 | 0.00000 | 0.71239 | 3.53 | 20650.59 |
6432 | 2015.08.25 05:00 | buy | 3218 | 0.05 | 0.67292 | 0.00000 | 0.00000 | ||
6433 | 2015.08.25 05:16 | buy | 3219 | 0.08 | 0.67191 | 0.00000 | 0.00000 | ||
6434 | 2015.08.25 05:19 | buy | 3220 | 0.13 | 0.67085 | 0.00000 | 0.00000 | ||
6435 | 2015.08.25 05:37 | buy | 3221 | 0.22 | 0.66984 | 0.00000 | 0.00000 | ||
6436 | 2015.08.25 07:00 | sell | 3222 | 0.01 | 0.66996 | 0.00000 | 0.66646 | ||
6437 | 2015.08.25 07:05 | sell | 3223 | 0.02 | 0.67196 | 0.00000 | 0.00000 | ||
6438 | 2015.08.25 07:12 | sell | 3224 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
6439 | 2015.08.25 07:17 | sell | 3225 | 0.05 | 0.67604 | 0.00000 | 0.00000 | ||
6440 | 2015.08.25 07:47 | close | 3221 | 0.22 | 0.67640 | 0.00000 | 0.00000 | 145.82 | 20796.41 |
6441 | 2015.08.25 07:47 | close | 3220 | 0.13 | 0.67640 | 0.00000 | 0.00000 | 72.89 | 20869.30 |
6442 | 2015.08.25 07:47 | close | 3219 | 0.08 | 0.67640 | 0.00000 | 0.00000 | 36.29 | 20905.59 |
6443 | 2015.08.25 07:47 | close | 3218 | 0.05 | 0.67640 | 0.00000 | 0.00000 | 17.58 | 20923.17 |
6444 | 2015.08.25 07:47 | close | 3216 | 0.03 | 0.67640 | 0.00000 | 0.00000 | -117.18 | 20806.00 |
6445 | 2015.08.25 07:47 | close | 3215 | 0.02 | 0.67640 | 0.00000 | 0.00000 | -80.14 | 20725.85 |
6446 | 2015.08.25 07:47 | close | 3213 | 0.01 | 0.67640 | 0.00000 | 0.72511 | -45.11 | 20680.74 |
6447 | 2015.08.25 07:48 | sell | 3226 | 0.08 | 0.67706 | 0.00000 | 0.00000 | ||
6448 | 2015.08.25 07:51 | sell | 3227 | 0.13 | 0.67810 | 0.00000 | 0.00000 | ||
6449 | 2015.08.25 08:59 | close | 3227 | 0.13 | 0.67586 | 0.00000 | 0.00000 | 29.41 | 20710.15 |
6450 | 2015.08.25 08:59 | close | 3226 | 0.08 | 0.67586 | 0.00000 | 0.00000 | 9.69 | 20719.84 |
6451 | 2015.08.25 08:59 | close | 3225 | 0.05 | 0.67586 | 0.00000 | 0.00000 | 0.91 | 20720.75 |
6452 | 2015.08.25 08:59 | close | 3224 | 0.03 | 0.67586 | 0.00000 | 0.00000 | -5.63 | 20715.12 |
6453 | 2015.08.25 08:59 | close | 3223 | 0.02 | 0.67586 | 0.00000 | 0.00000 | -7.88 | 20707.24 |
6454 | 2015.08.25 08:59 | close | 3222 | 0.01 | 0.67586 | 0.00000 | 0.66646 | -5.96 | 20701.28 |
6455 | 2015.08.25 09:00 | buy | 3228 | 0.01 | 0.67557 | 0.00000 | 0.67907 | ||
6456 | 2015.08.25 09:11 | buy | 3229 | 0.02 | 0.67457 | 0.00000 | 0.00000 | ||
6457 | 2015.08.25 09:45 | close | 3229 | 0.02 | 0.67668 | 0.00000 | 0.00000 | 4.26 | 20705.54 |
6458 | 2015.08.25 09:45 | close | 3228 | 0.01 | 0.67668 | 0.00000 | 0.67907 | 1.12 | 20706.66 |
6459 | 2015.08.25 09:45 | buy | 3230 | 0.01 | 0.67698 | 0.00000 | 0.68048 | ||
6460 | 2015.08.25 10:16 | t/p | 3230 | 0.01 | 0.68048 | 0.00000 | 0.68048 | 3.53 | 20710.19 |
6461 | 2015.08.25 21:00 | sell | 3231 | 0.01 | 0.66888 | 0.00000 | 0.66538 | ||
6462 | 2015.08.25 21:24 | sell | 3232 | 0.02 | 0.66996 | 0.00000 | 0.00000 | ||
6463 | 2015.08.25 21:33 | sell | 3233 | 0.03 | 0.67109 | 0.00000 | 0.00000 | ||
6464 | 2015.08.25 21:45 | sell | 3234 | 0.05 | 0.67212 | 0.00000 | 0.00000 | ||
6465 | 2015.08.25 22:12 | close | 3234 | 0.05 | 0.67023 | 0.00000 | 0.00000 | 9.54 | 20719.73 |
6466 | 2015.08.25 22:12 | close | 3233 | 0.03 | 0.67023 | 0.00000 | 0.00000 | 2.61 | 20722.34 |
6467 | 2015.08.25 22:12 | close | 3232 | 0.02 | 0.67023 | 0.00000 | 0.00000 | -0.54 | 20721.80 |
6468 | 2015.08.25 22:12 | close | 3231 | 0.01 | 0.67023 | 0.00000 | 0.66538 | -1.37 | 20720.43 |
6469 | 2015.08.26 12:00 | buy | 3235 | 0.01 | 0.67520 | 0.00000 | 0.67870 | ||
6470 | 2015.08.26 19:54 | t/p | 3235 | 0.01 | 0.67870 | 0.00000 | 0.67870 | 3.54 | 20723.97 |
6471 | 2015.08.28 09:00 | sell | 3236 | 0.01 | 0.68919 | 0.00000 | 0.68569 | ||
6472 | 2015.08.28 10:55 | t/p | 3236 | 0.01 | 0.68569 | 0.00000 | 0.68569 | 3.54 | 20727.51 |
6473 | 2015.08.30 23:00 | buy | 3237 | 0.01 | 0.68672 | 0.00000 | 0.69022 | ||
6474 | 2015.08.31 00:00 | sell | 3238 | 0.01 | 0.68605 | 0.00000 | 0.68255 | ||
6475 | 2015.08.31 14:40 | sell | 3239 | 0.02 | 0.68706 | 0.00000 | 0.00000 | ||
6476 | 2015.08.31 14:55 | sell | 3240 | 0.03 | 0.68806 | 0.00000 | 0.00000 | ||
6477 | 2015.08.31 14:58 | close | 3240 | 0.03 | 0.68619 | 0.00000 | 0.00000 | 5.66 | 20733.17 |
6478 | 2015.08.31 14:58 | close | 3239 | 0.02 | 0.68619 | 0.00000 | 0.00000 | 1.76 | 20734.93 |
6479 | 2015.08.31 14:58 | close | 3238 | 0.01 | 0.68619 | 0.00000 | 0.68255 | -0.14 | 20734.79 |
6480 | 2015.08.31 14:58 | sell | 3241 | 0.01 | 0.68589 | 0.00000 | 0.68239 | ||
6481 | 2015.09.01 07:02 | t/p | 3241 | 0.01 | 0.68239 | 0.00000 | 0.68239 | 3.38 | 20738.17 |
6482 | 2015.09.02 09:00 | buy | 3242 | 0.02 | 0.67548 | 0.00000 | 0.00000 | ||
6483 | 2015.09.02 09:02 | buy | 3243 | 0.03 | 0.67447 | 0.00000 | 0.00000 | ||
6484 | 2015.09.02 12:31 | close | 3243 | 0.03 | 0.67802 | 0.00000 | 0.00000 | 10.76 | 20748.93 |
6485 | 2015.09.02 12:31 | close | 3242 | 0.02 | 0.67802 | 0.00000 | 0.00000 | 5.13 | 20754.06 |
6486 | 2015.09.02 12:31 | close | 3237 | 0.01 | 0.67802 | 0.00000 | 0.69022 | -8.58 | 20745.48 |
6487 | 2015.09.03 07:00 | sell | 3244 | 0.01 | 0.68040 | 0.00000 | 0.67690 | ||
6488 | 2015.09.03 07:34 | sell | 3245 | 0.02 | 0.68140 | 0.00000 | 0.00000 | ||
6489 | 2015.09.03 08:54 | close | 3245 | 0.02 | 0.67932 | 0.00000 | 0.00000 | 4.20 | 20749.68 |
6490 | 2015.09.03 08:54 | close | 3244 | 0.01 | 0.67932 | 0.00000 | 0.67690 | 1.09 | 20750.77 |
6491 | 2015.09.03 14:00 | buy | 3246 | 0.01 | 0.68456 | 0.00000 | 0.68806 | ||
6492 | 2015.09.04 03:00 | sell | 3247 | 0.01 | 0.67857 | 0.00000 | 0.67507 | ||
6493 | 2015.09.04 12:52 | t/p | 3247 | 0.01 | 0.67507 | 0.00000 | 0.67507 | 3.53 | 20754.30 |
6494 | 2015.09.07 10:00 | buy | 3248 | 0.02 | 0.67627 | 0.00000 | 0.00000 | ||
6495 | 2015.09.07 10:07 | buy | 3249 | 0.03 | 0.67527 | 0.00000 | 0.00000 | ||
6496 | 2015.09.07 22:00 | sell | 3250 | 0.01 | 0.67547 | 0.00000 | 0.67197 | ||
6497 | 2015.09.08 01:37 | close | 3249 | 0.03 | 0.67832 | 0.00000 | 0.00000 | 9.46 | 20763.76 |
6498 | 2015.09.08 01:37 | close | 3248 | 0.02 | 0.67832 | 0.00000 | 0.00000 | 4.28 | 20768.04 |
6499 | 2015.09.08 01:37 | close | 3246 | 0.01 | 0.67832 | 0.00000 | 0.68806 | -6.09 | 20761.96 |
6500 | 2015.09.08 07:00 | sell | 3251 | 0.02 | 0.67800 | 0.00000 | 0.00000 | ||
6501 | 2015.09.08 07:04 | sell | 3252 | 0.03 | 0.67901 | 0.00000 | 0.00000 | ||
6502 | 2015.09.08 07:05 | sell | 3253 | 0.05 | 0.68004 | 0.00000 | 0.00000 | ||
6503 | 2015.09.08 07:45 | sell | 3254 | 0.08 | 0.68111 | 0.00000 | 0.00000 | ||
6504 | 2015.09.08 08:00 | buy | 3255 | 0.01 | 0.68107 | 0.00000 | 0.68457 | ||
6505 | 2015.09.08 12:33 | t/p | 3255 | 0.01 | 0.68457 | 0.00000 | 0.68457 | 3.53 | 20765.49 |
6506 | 2015.09.09 10:00 | sell | 3256 | 0.13 | 0.68667 | 0.00000 | 0.00000 | ||
6507 | 2015.09.09 15:00 | buy | 3257 | 0.01 | 0.68743 | 0.00000 | 0.69093 | ||
6508 | 2015.09.09 15:58 | buy | 3258 | 0.02 | 0.68643 | 0.00000 | 0.00000 | ||
6509 | 2015.09.09 21:09 | close | 3256 | 0.13 | 0.68198 | 0.00000 | 0.00000 | 61.57 | 20827.06 |
6510 | 2015.09.09 21:09 | close | 3254 | 0.08 | 0.68198 | 0.00000 | 0.00000 | -8.22 | 20818.83 |
6511 | 2015.09.09 21:09 | close | 3253 | 0.05 | 0.68198 | 0.00000 | 0.00000 | -10.55 | 20808.28 |
6512 | 2015.09.09 21:09 | close | 3252 | 0.03 | 0.68198 | 0.00000 | 0.00000 | -9.45 | 20798.83 |
6513 | 2015.09.09 21:09 | close | 3251 | 0.02 | 0.68198 | 0.00000 | 0.00000 | -8.34 | 20790.49 |
6514 | 2015.09.09 21:09 | close | 3250 | 0.01 | 0.68198 | 0.00000 | 0.67197 | -6.87 | 20783.62 |
6515 | 2015.09.10 07:03 | buy | 3259 | 0.03 | 0.68543 | 0.00000 | 0.00000 | ||
6516 | 2015.09.10 07:20 | close | 3259 | 0.03 | 0.68726 | 0.00000 | 0.00000 | 5.54 | 20789.16 |
6517 | 2015.09.10 07:20 | close | 3258 | 0.02 | 0.68726 | 0.00000 | 0.00000 | 2.09 | 20791.25 |
6518 | 2015.09.10 07:20 | close | 3257 | 0.01 | 0.68726 | 0.00000 | 0.69093 | 0.04 | 20791.29 |
6519 | 2015.09.10 07:20 | buy | 3260 | 0.01 | 0.68758 | 0.00000 | 0.69108 | ||
6520 | 2015.09.10 07:35 | t/p | 3260 | 0.01 | 0.69108 | 0.00000 | 0.69108 | 3.53 | 20794.82 |
6521 | 2015.09.10 07:35 | buy | 3261 | 0.01 | 0.69142 | 0.00000 | 0.69492 | ||
6522 | 2015.09.10 07:36 | buy | 3262 | 0.02 | 0.69040 | 0.00000 | 0.00000 | ||
6523 | 2015.09.10 07:40 | buy | 3263 | 0.03 | 0.68938 | 0.00000 | 0.00000 | ||
6524 | 2015.09.10 07:58 | close | 3263 | 0.03 | 0.69125 | 0.00000 | 0.00000 | 5.66 | 20800.48 |
6525 | 2015.09.10 07:58 | close | 3262 | 0.02 | 0.69125 | 0.00000 | 0.00000 | 1.72 | 20802.20 |
6526 | 2015.09.10 07:58 | close | 3261 | 0.01 | 0.69125 | 0.00000 | 0.69492 | -0.17 | 20802.03 |
6527 | 2015.09.10 07:58 | buy | 3264 | 0.01 | 0.69167 | 0.00000 | 0.69517 | ||
6528 | 2015.09.11 03:00 | sell | 3265 | 0.01 | 0.68835 | 0.00000 | 0.68485 | ||
6529 | 2015.09.11 07:24 | t/p | 3265 | 0.01 | 0.68485 | 0.00000 | 0.68485 | 3.53 | 20805.56 |
6530 | 2015.09.11 12:00 | buy | 3266 | 0.02 | 0.69067 | 0.00000 | 0.00000 | ||
6531 | 2015.09.14 03:00 | buy | 3267 | 0.03 | 0.68873 | 0.00000 | 0.00000 | ||
6532 | 2015.09.14 03:19 | buy | 3268 | 0.05 | 0.68773 | 0.00000 | 0.00000 | ||
6533 | 2015.09.14 03:29 | buy | 3269 | 0.08 | 0.68672 | 0.00000 | 0.00000 | ||
6534 | 2015.09.14 05:00 | sell | 3270 | 0.01 | 0.68584 | 0.00000 | 0.68234 | ||
6535 | 2015.09.14 05:05 | sell | 3271 | 0.02 | 0.68684 | 0.00000 | 0.00000 | ||
6536 | 2015.09.14 06:13 | close | 3271 | 0.02 | 0.68475 | 0.00000 | 0.00000 | 4.22 | 20809.78 |
6537 | 2015.09.14 06:13 | close | 3270 | 0.01 | 0.68475 | 0.00000 | 0.68234 | 1.10 | 20810.88 |
6538 | 2015.09.14 07:42 | close | 3269 | 0.08 | 0.68868 | 0.00000 | 0.00000 | 15.84 | 20826.72 |
6539 | 2015.09.14 07:42 | close | 3268 | 0.05 | 0.68868 | 0.00000 | 0.00000 | 4.80 | 20831.52 |
6540 | 2015.09.14 07:42 | close | 3267 | 0.03 | 0.68868 | 0.00000 | 0.00000 | -0.15 | 20831.37 |
6541 | 2015.09.14 07:42 | close | 3266 | 0.02 | 0.68868 | 0.00000 | 0.00000 | -3.88 | 20827.49 |
6542 | 2015.09.14 07:42 | close | 3264 | 0.01 | 0.68868 | 0.00000 | 0.69517 | -2.88 | 20824.61 |
6543 | 2015.09.14 10:00 | buy | 3272 | 0.01 | 0.68977 | 0.00000 | 0.69327 | ||
6544 | 2015.09.14 14:38 | t/p | 3272 | 0.01 | 0.69327 | 0.00000 | 0.69327 | 3.53 | 20828.14 |
6545 | 2015.09.15 04:00 | sell | 3273 | 0.01 | 0.69038 | 0.00000 | 0.68688 | ||
6546 | 2015.09.15 12:00 | buy | 3274 | 0.01 | 0.69077 | 0.00000 | 0.69427 | ||
6547 | 2015.09.15 15:18 | sell | 3275 | 0.02 | 0.69138 | 0.00000 | 0.00000 | ||
6548 | 2015.09.15 17:23 | t/p | 3274 | 0.01 | 0.69427 | 0.00000 | 0.69427 | 3.53 | 20831.67 |
6549 | 2015.09.15 17:23 | buy | 3276 | 0.01 | 0.69462 | 0.00000 | 0.69812 | ||
6550 | 2015.09.16 07:35 | t/p | 3276 | 0.01 | 0.69812 | 0.00000 | 0.69812 | 3.60 | 20835.27 |
6551 | 2015.09.17 09:00 | sell | 3277 | 0.03 | 0.69405 | 0.00000 | 0.00000 | ||
6552 | 2015.09.17 09:51 | sell | 3278 | 0.05 | 0.69505 | 0.00000 | 0.00000 | ||
6553 | 2015.09.17 13:31 | close | 3278 | 0.05 | 0.69282 | 0.00000 | 0.00000 | 11.26 | 20846.53 |
6554 | 2015.09.17 13:31 | close | 3277 | 0.03 | 0.69282 | 0.00000 | 0.00000 | 3.73 | 20850.26 |
6555 | 2015.09.17 13:31 | close | 3275 | 0.02 | 0.69282 | 0.00000 | 0.00000 | -4.11 | 20846.15 |
6556 | 2015.09.17 13:31 | close | 3273 | 0.01 | 0.69282 | 0.00000 | 0.68688 | -3.07 | 20843.08 |
6557 | 2015.09.18 08:00 | buy | 3279 | 0.01 | 0.69437 | 0.00000 | 0.69787 | ||
6558 | 2015.09.18 19:38 | t/p | 3279 | 0.01 | 0.69787 | 0.00000 | 0.69787 | 3.53 | 20846.61 |
6559 | 2015.09.21 04:00 | sell | 3280 | 0.01 | 0.69420 | 0.00000 | 0.69070 | ||
6560 | 2015.09.21 16:10 | t/p | 3280 | 0.01 | 0.69070 | 0.00000 | 0.69070 | 3.53 | 20850.14 |
6561 | 2015.09.22 02:00 | buy | 3281 | 0.01 | 0.69407 | 0.00000 | 0.69757 | ||
6562 | 2015.09.22 11:00 | sell | 3282 | 0.01 | 0.69200 | 0.00000 | 0.68850 | ||
6563 | 2015.09.22 13:06 | t/p | 3282 | 0.01 | 0.68850 | 0.00000 | 0.68850 | 3.53 | 20853.67 |
6564 | 2015.09.23 13:00 | buy | 3283 | 0.02 | 0.68881 | 0.00000 | 0.00000 | ||
6565 | 2015.09.23 13:41 | buy | 3284 | 0.03 | 0.68780 | 0.00000 | 0.00000 | ||
6566 | 2015.09.23 13:48 | buy | 3285 | 0.05 | 0.68680 | 0.00000 | 0.00000 | ||
6567 | 2015.09.23 15:00 | sell | 3286 | 0.01 | 0.68686 | 0.00000 | 0.68336 | ||
6568 | 2015.09.23 15:06 | sell | 3287 | 0.02 | 0.68786 | 0.00000 | 0.00000 | ||
6569 | 2015.09.23 15:41 | close | 3287 | 0.02 | 0.68578 | 0.00000 | 0.00000 | 4.20 | 20857.87 |
6570 | 2015.09.23 15:41 | close | 3286 | 0.01 | 0.68578 | 0.00000 | 0.68336 | 1.09 | 20858.96 |
6571 | 2015.09.23 15:41 | sell | 3288 | 0.01 | 0.68546 | 0.00000 | 0.68196 | ||
6572 | 2015.09.24 07:01 | t/p | 3288 | 0.01 | 0.68196 | 0.00000 | 0.68196 | 3.09 | 20862.05 |
6573 | 2015.09.24 19:33 | buy | 3289 | 0.08 | 0.68578 | 0.00000 | 0.00000 | ||
6574 | 2015.09.25 06:24 | close | 3289 | 0.08 | 0.68782 | 0.00000 | 0.00000 | 17.06 | 20879.10 |
6575 | 2015.09.25 06:24 | close | 3285 | 0.05 | 0.68782 | 0.00000 | 0.00000 | 6.56 | 20885.67 |
6576 | 2015.09.25 06:24 | close | 3284 | 0.03 | 0.68782 | 0.00000 | 0.00000 | 0.91 | 20886.57 |
6577 | 2015.09.25 06:24 | close | 3283 | 0.02 | 0.68782 | 0.00000 | 0.00000 | -1.43 | 20885.14 |
6578 | 2015.09.25 06:24 | close | 3281 | 0.01 | 0.68782 | 0.00000 | 0.69757 | -5.96 | 20879.18 |
6579 | 2015.09.25 15:00 | sell | 3290 | 0.01 | 0.68544 | 0.00000 | 0.68194 | ||
6580 | 2015.09.28 14:56 | t/p | 3290 | 0.01 | 0.68194 | 0.00000 | 0.68194 | 3.38 | 20882.56 |
6581 | 2015.09.29 13:00 | buy | 3291 | 0.01 | 0.68149 | 0.00000 | 0.68499 | ||
6582 | 2015.09.29 13:10 | buy | 3292 | 0.02 | 0.68047 | 0.00000 | 0.00000 | ||
6583 | 2015.09.29 13:42 | buy | 3293 | 0.03 | 0.67947 | 0.00000 | 0.00000 | ||
6584 | 2015.09.29 13:44 | buy | 3294 | 0.05 | 0.67847 | 0.00000 | 0.00000 | ||
6585 | 2015.09.29 14:00 | close | 3294 | 0.05 | 0.68025 | 0.00000 | 0.00000 | 8.99 | 20891.55 |
6586 | 2015.09.29 14:00 | close | 3293 | 0.03 | 0.68025 | 0.00000 | 0.00000 | 2.37 | 20893.92 |
6587 | 2015.09.29 14:00 | close | 3292 | 0.02 | 0.68025 | 0.00000 | 0.00000 | -0.45 | 20893.47 |
6588 | 2015.09.29 14:00 | close | 3291 | 0.01 | 0.68025 | 0.00000 | 0.68499 | -1.25 | 20892.22 |
6589 | 2015.09.30 23:00 | sell | 3295 | 0.01 | 0.68179 | 0.00000 | 0.67829 | ||
6590 | 2015.09.30 23:33 | sell | 3296 | 0.02 | 0.68280 | 0.00000 | 0.00000 | ||
6591 | 2015.10.01 03:00 | buy | 3297 | 0.01 | 0.68712 | 0.00000 | 0.69062 | ||
6592 | 2015.10.01 07:54 | t/p | 3297 | 0.01 | 0.69062 | 0.00000 | 0.69062 | 3.54 | 20895.76 |
6593 | 2015.10.01 17:00 | sell | 3298 | 0.03 | 0.68640 | 0.00000 | 0.00000 | ||
6594 | 2015.10.02 08:00 | buy | 3299 | 0.01 | 0.68842 | 0.00000 | 0.69192 | ||
6595 | 2015.10.02 08:12 | buy | 3300 | 0.02 | 0.68742 | 0.00000 | 0.00000 | ||
6596 | 2015.10.02 12:31 | close | 3298 | 0.03 | 0.68322 | 0.00000 | 0.00000 | 9.18 | 20904.94 |
6597 | 2015.10.02 12:31 | close | 3296 | 0.02 | 0.68322 | 0.00000 | 0.00000 | -2.04 | 20902.90 |
6598 | 2015.10.02 12:31 | close | 3295 | 0.01 | 0.68322 | 0.00000 | 0.67829 | -2.04 | 20900.85 |
6599 | 2015.10.02 14:00 | sell | 3301 | 0.01 | 0.67780 | 0.00000 | 0.67430 | ||
6600 | 2015.10.02 14:15 | sell | 3302 | 0.02 | 0.67880 | 0.00000 | 0.00000 | ||
6601 | 2015.10.02 14:36 | sell | 3303 | 0.03 | 0.67982 | 0.00000 | 0.00000 | ||
6602 | 2015.10.02 14:39 | sell | 3304 | 0.05 | 0.68085 | 0.00000 | 0.00000 | ||
6603 | 2015.10.02 14:56 | sell | 3305 | 0.08 | 0.68185 | 0.00000 | 0.00000 | ||
6604 | 2015.10.02 15:53 | close | 3305 | 0.08 | 0.68002 | 0.00000 | 0.00000 | 14.77 | 20915.62 |
6605 | 2015.10.02 15:53 | close | 3304 | 0.05 | 0.68002 | 0.00000 | 0.00000 | 4.19 | 20919.81 |
6606 | 2015.10.02 15:53 | close | 3303 | 0.03 | 0.68002 | 0.00000 | 0.00000 | -0.60 | 20919.21 |
6607 | 2015.10.02 15:53 | close | 3302 | 0.02 | 0.68002 | 0.00000 | 0.00000 | -2.47 | 20916.74 |
6608 | 2015.10.02 15:53 | close | 3301 | 0.01 | 0.68002 | 0.00000 | 0.67430 | -2.24 | 20914.50 |
6609 | 2015.10.05 00:00 | buy | 3306 | 0.03 | 0.68460 | 0.00000 | 0.00000 | ||
6610 | 2015.10.05 07:03 | close | 3306 | 0.03 | 0.68740 | 0.00000 | 0.00000 | 8.48 | 20922.98 |
6611 | 2015.10.05 07:03 | close | 3300 | 0.02 | 0.68740 | 0.00000 | 0.00000 | 0.10 | 20923.09 |
6612 | 2015.10.05 07:03 | close | 3299 | 0.01 | 0.68740 | 0.00000 | 0.69192 | -0.96 | 20922.13 |
6613 | 2015.10.06 16:00 | sell | 3307 | 0.01 | 0.69113 | 0.00000 | 0.68763 | ||
6614 | 2015.10.06 16:38 | sell | 3308 | 0.02 | 0.69225 | 0.00000 | 0.00000 | ||
6615 | 2015.10.07 03:00 | buy | 3309 | 0.01 | 0.69407 | 0.00000 | 0.69757 | ||
6616 | 2015.10.07 07:59 | t/p | 3309 | 0.01 | 0.69757 | 0.00000 | 0.69757 | 3.53 | 20925.66 |
6617 | 2015.10.08 05:00 | sell | 3310 | 0.03 | 0.69745 | 0.00000 | 0.00000 | ||
6618 | 2015.10.08 07:28 | close | 3310 | 0.03 | 0.69348 | 0.00000 | 0.00000 | 12.02 | 20937.68 |
6619 | 2015.10.08 07:28 | close | 3308 | 0.02 | 0.69348 | 0.00000 | 0.00000 | -3.69 | 20933.98 |
6620 | 2015.10.08 07:28 | close | 3307 | 0.01 | 0.69348 | 0.00000 | 0.68763 | -2.97 | 20931.01 |
6621 | 2015.10.08 18:00 | buy | 3311 | 0.01 | 0.69953 | 0.00000 | 0.70303 | ||
6622 | 2015.10.08 18:26 | buy | 3312 | 0.02 | 0.69851 | 0.00000 | 0.00000 | ||
6623 | 2015.10.08 18:40 | close | 3312 | 0.02 | 0.70076 | 0.00000 | 0.00000 | 4.54 | 20935.55 |
6624 | 2015.10.08 18:40 | close | 3311 | 0.01 | 0.70076 | 0.00000 | 0.70303 | 1.24 | 20936.79 |
6625 | 2015.10.08 18:40 | buy | 3313 | 0.01 | 0.70106 | 0.00000 | 0.70456 | ||
6626 | 2015.10.09 06:01 | t/p | 3313 | 0.01 | 0.70456 | 0.00000 | 0.70456 | 3.60 | 20940.39 |
6627 | 2015.10.11 23:00 | sell | 3314 | 0.01 | 0.70305 | 0.00000 | 0.69955 | ||
6628 | 2015.10.12 04:00 | buy | 3315 | 0.01 | 0.70515 | 0.00000 | 0.70865 | ||
6629 | 2015.10.12 12:43 | t/p | 3315 | 0.01 | 0.70865 | 0.00000 | 0.70865 | 3.53 | 20943.92 |
6630 | 2015.10.13 02:00 | sell | 3316 | 0.02 | 0.70668 | 0.00000 | 0.00000 | ||
6631 | 2015.10.13 02:00 | sell | 3317 | 0.03 | 0.70773 | 0.00000 | 0.00000 | ||
6632 | 2015.10.13 02:09 | close | 3317 | 0.03 | 0.70542 | 0.00000 | 0.00000 | 7.00 | 20950.92 |
6633 | 2015.10.13 02:09 | close | 3316 | 0.02 | 0.70542 | 0.00000 | 0.00000 | 2.54 | 20953.46 |
6634 | 2015.10.13 02:09 | close | 3314 | 0.01 | 0.70542 | 0.00000 | 0.69955 | -2.69 | 20950.77 |
6635 | 2015.10.13 02:09 | sell | 3318 | 0.01 | 0.70511 | 0.00000 | 0.70161 | ||
6636 | 2015.10.13 07:39 | t/p | 3318 | 0.01 | 0.70161 | 0.00000 | 0.70161 | 3.54 | 20954.31 |
6637 | 2015.10.14 15:00 | buy | 3319 | 0.01 | 0.69184 | 0.00000 | 0.69534 | ||
6638 | 2015.10.14 15:49 | buy | 3320 | 0.02 | 0.69082 | 0.00000 | 0.00000 | ||
6639 | 2015.10.14 16:00 | sell | 3321 | 0.01 | 0.69058 | 0.00000 | 0.68708 | ||
6640 | 2015.10.14 16:45 | sell | 3322 | 0.02 | 0.69160 | 0.00000 | 0.00000 | ||
6641 | 2015.10.14 19:13 | close | 3320 | 0.02 | 0.69296 | 0.00000 | 0.00000 | 4.32 | 20958.63 |
6642 | 2015.10.14 19:13 | close | 3319 | 0.01 | 0.69296 | 0.00000 | 0.69534 | 1.13 | 20959.76 |
6643 | 2015.10.14 22:00 | buy | 3323 | 0.01 | 0.69387 | 0.00000 | 0.69737 | ||
6644 | 2015.10.15 02:36 | t/p | 3323 | 0.01 | 0.69737 | 0.00000 | 0.69737 | 3.75 | 20963.51 |
6645 | 2015.10.15 17:00 | sell | 3324 | 0.03 | 0.69628 | 0.00000 | 0.00000 | ||
6646 | 2015.10.15 17:05 | sell | 3325 | 0.05 | 0.69729 | 0.00000 | 0.00000 | ||
6647 | 2015.10.15 19:00 | buy | 3326 | 0.01 | 0.69802 | 0.00000 | 0.70152 | ||
6648 | 2015.10.15 19:56 | buy | 3327 | 0.02 | 0.69701 | 0.00000 | 0.00000 | ||
6649 | 2015.10.16 03:04 | close | 3325 | 0.05 | 0.69446 | 0.00000 | 0.00000 | 13.53 | 20977.04 |
6650 | 2015.10.16 03:04 | close | 3324 | 0.03 | 0.69446 | 0.00000 | 0.00000 | 5.06 | 20982.10 |
6651 | 2015.10.16 03:04 | close | 3322 | 0.02 | 0.69446 | 0.00000 | 0.00000 | -6.97 | 20975.12 |
6652 | 2015.10.16 03:04 | close | 3321 | 0.01 | 0.69446 | 0.00000 | 0.68708 | -4.52 | 20970.60 |
6653 | 2015.10.19 04:00 | buy | 3328 | 0.03 | 0.69427 | 0.00000 | 0.00000 | ||
6654 | 2015.10.19 09:37 | close | 3328 | 0.03 | 0.69715 | 0.00000 | 0.00000 | 8.72 | 20979.32 |
6655 | 2015.10.19 09:37 | close | 3327 | 0.02 | 0.69715 | 0.00000 | 0.00000 | 0.56 | 20979.88 |
6656 | 2015.10.19 09:37 | close | 3326 | 0.01 | 0.69715 | 0.00000 | 0.70152 | -0.74 | 20979.14 |
6657 | 2015.10.19 19:00 | sell | 3329 | 0.01 | 0.69373 | 0.00000 | 0.69023 | ||
6658 | 2015.10.20 06:00 | buy | 3330 | 0.01 | 0.69512 | 0.00000 | 0.69862 | ||
6659 | 2015.10.21 07:07 | t/p | 3329 | 0.01 | 0.69023 | 0.00000 | 0.69023 | 3.23 | 20982.37 |
6660 | 2015.10.21 08:00 | sell | 3331 | 0.01 | 0.68819 | 0.00000 | 0.68469 | ||
6661 | 2015.10.21 08:38 | sell | 3332 | 0.02 | 0.68920 | 0.00000 | 0.00000 | ||
6662 | 2015.10.21 21:00 | buy | 3333 | 0.02 | 0.69172 | 0.00000 | 0.00000 | ||
6663 | 2015.10.21 22:00 | sell | 3334 | 0.03 | 0.69180 | 0.00000 | 0.00000 | ||
6664 | 2015.10.22 07:49 | sell | 3335 | 0.05 | 0.69282 | 0.00000 | 0.00000 | ||
6665 | 2015.10.22 09:18 | close | 3333 | 0.02 | 0.69460 | 0.00000 | 0.00000 | 6.24 | 20988.62 |
6666 | 2015.10.22 09:18 | close | 3330 | 0.01 | 0.69460 | 0.00000 | 0.69862 | -0.25 | 20988.37 |
6667 | 2015.10.22 10:00 | buy | 3336 | 0.01 | 0.69541 | 0.00000 | 0.69891 | ||
6668 | 2015.10.22 13:18 | t/p | 3336 | 0.01 | 0.69891 | 0.00000 | 0.69891 | 3.53 | 20991.90 |
6669 | 2015.10.25 23:00 | sell | 3337 | 0.08 | 0.70636 | 0.00000 | 0.00000 | ||
6670 | 2015.10.26 01:00 | buy | 3338 | 0.01 | 0.70768 | 0.00000 | 0.71118 | ||
6671 | 2015.10.26 11:08 | t/p | 3338 | 0.01 | 0.71118 | 0.00000 | 0.71118 | 3.54 | 20995.44 |
6672 | 2015.10.27 04:00 | sell | 3339 | 0.13 | 0.70949 | 0.00000 | 0.00000 | ||
6673 | 2015.10.27 10:00 | buy | 3340 | 0.01 | 0.71334 | 0.00000 | 0.71684 | ||
6674 | 2015.10.27 10:12 | buy | 3341 | 0.02 | 0.71234 | 0.00000 | 0.00000 | ||
6675 | 2015.10.27 16:00 | sell | 3342 | 0.22 | 0.71215 | 0.00000 | 0.00000 | ||
6676 | 2015.10.27 17:01 | buy | 3343 | 0.03 | 0.71032 | 0.00000 | 0.00000 | ||
6677 | 2015.10.28 00:30 | close | 3342 | 0.22 | 0.70587 | 0.00000 | 0.00000 | 136.21 | 21131.65 |
6678 | 2015.10.28 00:30 | close | 3339 | 0.13 | 0.70587 | 0.00000 | 0.00000 | 45.56 | 21177.21 |
6679 | 2015.10.28 00:30 | close | 3337 | 0.08 | 0.70587 | 0.00000 | 0.00000 | 0.35 | 21177.56 |
6680 | 2015.10.28 00:30 | close | 3335 | 0.05 | 0.70587 | 0.00000 | 0.00000 | -68.90 | 21108.66 |
6681 | 2015.10.28 00:30 | close | 3334 | 0.03 | 0.70587 | 0.00000 | 0.00000 | -45.79 | 21062.86 |
6682 | 2015.10.28 00:30 | close | 3332 | 0.02 | 0.70587 | 0.00000 | 0.00000 | -35.78 | 21027.09 |
6683 | 2015.10.28 00:30 | close | 3331 | 0.01 | 0.70587 | 0.00000 | 0.68469 | -18.90 | 21008.18 |
6684 | 2015.10.28 20:00 | buy | 3344 | 0.05 | 0.70615 | 0.00000 | 0.00000 | ||
6685 | 2015.10.29 11:00 | sell | 3345 | 0.01 | 0.70296 | 0.00000 | 0.69946 | ||
6686 | 2015.10.30 04:00 | buy | 3346 | 0.08 | 0.70457 | 0.00000 | 0.00000 | ||
6687 | 2015.10.30 04:31 | buy | 3347 | 0.13 | 0.70356 | 0.00000 | 0.00000 | ||
6688 | 2015.10.30 13:00 | buy | 3348 | 0.22 | 0.70248 | 0.00000 | 0.00000 | ||
6689 | 2015.10.30 16:53 | close | 3348 | 0.22 | 0.70492 | 0.00000 | 0.00000 | 54.21 | 21062.39 |
6690 | 2015.10.30 16:53 | close | 3347 | 0.13 | 0.70492 | 0.00000 | 0.00000 | 17.85 | 21080.24 |
6691 | 2015.10.30 16:53 | close | 3346 | 0.08 | 0.70492 | 0.00000 | 0.00000 | 2.82 | 21083.06 |
6692 | 2015.10.30 16:53 | close | 3344 | 0.05 | 0.70492 | 0.00000 | 0.00000 | -4.80 | 21078.27 |
6693 | 2015.10.30 16:53 | close | 3343 | 0.03 | 0.70492 | 0.00000 | 0.00000 | -15.30 | 21062.97 |
6694 | 2015.10.30 16:53 | close | 3341 | 0.02 | 0.70492 | 0.00000 | 0.00000 | -14.27 | 21048.69 |
6695 | 2015.10.30 16:53 | close | 3340 | 0.01 | 0.70492 | 0.00000 | 0.71684 | -8.15 | 21040.55 |
6696 | 2015.11.02 14:04 | sell | 3349 | 0.02 | 0.70397 | 0.00000 | 0.00000 | ||
6697 | 2015.11.02 22:00 | buy | 3350 | 0.01 | 0.70479 | 0.00000 | 0.70829 | ||
6698 | 2015.11.03 03:27 | t/p | 3350 | 0.01 | 0.70829 | 0.00000 | 0.70829 | 3.60 | 21044.15 |
6699 | 2015.11.04 12:00 | sell | 3351 | 0.03 | 0.71160 | 0.00000 | 0.00000 | ||
6700 | 2015.11.05 09:00 | buy | 3352 | 0.01 | 0.71030 | 0.00000 | 0.71380 | ||
6701 | 2015.11.05 14:50 | t/p | 3352 | 0.01 | 0.71380 | 0.00000 | 0.71380 | 3.53 | 21047.68 |
6702 | 2015.11.06 08:00 | buy | 3353 | 0.01 | 0.71196 | 0.00000 | 0.71546 | ||
6703 | 2015.11.08 22:00 | close | 3351 | 0.03 | 0.70597 | 0.00000 | 0.00000 | 15.24 | 21062.92 |
6704 | 2015.11.08 22:00 | close | 3349 | 0.02 | 0.70597 | 0.00000 | 0.00000 | -5.85 | 21057.07 |
6705 | 2015.11.08 22:00 | close | 3345 | 0.01 | 0.70597 | 0.00000 | 0.69946 | -4.23 | 21052.84 |
6706 | 2015.11.09 07:00 | buy | 3354 | 0.02 | 0.70827 | 0.00000 | 0.00000 | ||
6707 | 2015.11.09 07:33 | buy | 3355 | 0.03 | 0.70727 | 0.00000 | 0.00000 | ||
6708 | 2015.11.09 07:51 | buy | 3356 | 0.05 | 0.70627 | 0.00000 | 0.00000 | ||
6709 | 2015.11.09 07:58 | buy | 3357 | 0.08 | 0.70527 | 0.00000 | 0.00000 | ||
6710 | 2015.11.09 08:00 | sell | 3358 | 0.01 | 0.70519 | 0.00000 | 0.70169 | ||
6711 | 2015.11.09 08:01 | sell | 3359 | 0.02 | 0.70619 | 0.00000 | 0.00000 | ||
6712 | 2015.11.09 08:32 | sell | 3360 | 0.03 | 0.70720 | 0.00000 | 0.00000 | ||
6713 | 2015.11.09 08:32 | close | 3357 | 0.08 | 0.70722 | 0.00000 | 0.00000 | 15.75 | 21068.59 |
6714 | 2015.11.09 08:32 | close | 3356 | 0.05 | 0.70722 | 0.00000 | 0.00000 | 4.80 | 21073.39 |
6715 | 2015.11.09 08:32 | close | 3355 | 0.03 | 0.70722 | 0.00000 | 0.00000 | -0.15 | 21073.24 |
6716 | 2015.11.09 08:32 | close | 3354 | 0.02 | 0.70722 | 0.00000 | 0.00000 | -2.13 | 21071.11 |
6717 | 2015.11.09 08:32 | close | 3353 | 0.01 | 0.70722 | 0.00000 | 0.71546 | -4.71 | 21066.40 |
6718 | 2015.11.09 14:00 | buy | 3361 | 0.01 | 0.70892 | 0.00000 | 0.71242 | ||
6719 | 2015.11.11 18:00 | sell | 3362 | 0.05 | 0.70879 | 0.00000 | 0.00000 | ||
6720 | 2015.11.12 00:30 | t/p | 3361 | 0.01 | 0.71242 | 0.00000 | 0.71242 | 3.89 | 21070.29 |
6721 | 2015.11.12 00:30 | buy | 3363 | 0.01 | 0.71306 | 0.00000 | 0.71656 | ||
6722 | 2015.11.12 00:30 | buy | 3364 | 0.02 | 0.71203 | 0.00000 | 0.00000 | ||
6723 | 2015.11.12 00:30 | close | 3364 | 0.02 | 0.71412 | 0.00000 | 0.00000 | 4.22 | 21074.51 |
6724 | 2015.11.12 00:30 | close | 3363 | 0.01 | 0.71412 | 0.00000 | 0.71656 | 1.07 | 21075.58 |
6725 | 2015.11.12 00:30 | buy | 3365 | 0.01 | 0.71438 | 0.00000 | 0.71788 | ||
6726 | 2015.11.12 07:01 | t/p | 3365 | 0.01 | 0.71788 | 0.00000 | 0.71788 | 3.53 | 21079.11 |
6727 | 2015.11.12 16:00 | sell | 3366 | 0.08 | 0.71321 | 0.00000 | 0.00000 | ||
6728 | 2015.11.13 05:00 | buy | 3367 | 0.01 | 0.71441 | 0.00000 | 0.71791 | ||
6729 | 2015.11.13 16:58 | t/p | 3367 | 0.01 | 0.71791 | 0.00000 | 0.71791 | 3.53 | 21082.64 |
6730 | 2015.11.16 02:00 | sell | 3368 | 0.13 | 0.71584 | 0.00000 | 0.00000 | ||
6731 | 2015.11.16 02:39 | sell | 3369 | 0.22 | 0.71689 | 0.00000 | 0.00000 | ||
6732 | 2015.11.16 15:59 | close | 3369 | 0.22 | 0.71367 | 0.00000 | 0.00000 | 71.50 | 21154.14 |
6733 | 2015.11.16 15:59 | close | 3368 | 0.13 | 0.71367 | 0.00000 | 0.00000 | 28.47 | 21182.61 |
6734 | 2015.11.16 15:59 | close | 3366 | 0.08 | 0.71367 | 0.00000 | 0.00000 | -6.12 | 21176.50 |
6735 | 2015.11.16 15:59 | close | 3362 | 0.05 | 0.71367 | 0.00000 | 0.00000 | -28.39 | 21148.10 |
6736 | 2015.11.16 15:59 | close | 3360 | 0.03 | 0.71367 | 0.00000 | 0.00000 | -22.75 | 21125.35 |
6737 | 2015.11.16 15:59 | close | 3359 | 0.02 | 0.71367 | 0.00000 | 0.00000 | -17.21 | 21108.14 |
6738 | 2015.11.16 15:59 | close | 3358 | 0.01 | 0.71367 | 0.00000 | 0.70169 | -9.61 | 21098.53 |
6739 | 2015.11.16 21:00 | buy | 3370 | 0.01 | 0.71673 | 0.00000 | 0.72023 | ||
6740 | 2015.11.17 11:05 | t/p | 3370 | 0.01 | 0.72023 | 0.00000 | 0.72023 | 3.60 | 21102.13 |
6741 | 2015.11.18 03:00 | sell | 3371 | 0.01 | 0.72187 | 0.00000 | 0.71837 | ||
6742 | 2015.11.18 04:00 | buy | 3372 | 0.01 | 0.72141 | 0.00000 | 0.72491 | ||
6743 | 2015.11.18 20:59 | t/p | 3372 | 0.01 | 0.72491 | 0.00000 | 0.72491 | 3.53 | 21105.66 |
6744 | 2015.11.19 23:00 | sell | 3373 | 0.02 | 0.72811 | 0.00000 | 0.00000 | ||
6745 | 2015.11.20 04:00 | buy | 3374 | 0.01 | 0.72997 | 0.00000 | 0.73347 | ||
6746 | 2015.11.20 06:00 | sell | 3375 | 0.03 | 0.72918 | 0.00000 | 0.00000 | ||
6747 | 2015.11.20 13:39 | t/p | 3374 | 0.01 | 0.73347 | 0.00000 | 0.73347 | 3.53 | 21109.19 |
6748 | 2015.11.23 04:00 | sell | 3376 | 0.05 | 0.73262 | 0.00000 | 0.00000 | ||
6749 | 2015.11.23 18:00 | buy | 3377 | 0.01 | 0.73397 | 0.00000 | 0.73747 | ||
6750 | 2015.11.24 21:59 | t/p | 3377 | 0.01 | 0.73747 | 0.00000 | 0.73747 | 3.61 | 21112.80 |
6751 | 2015.11.26 02:00 | sell | 3378 | 0.08 | 0.73890 | 0.00000 | 0.00000 | ||
6752 | 2015.11.26 17:00 | buy | 3379 | 0.01 | 0.74076 | 0.00000 | 0.74426 | ||
6753 | 2015.11.27 06:25 | buy | 3380 | 0.02 | 0.73972 | 0.00000 | 0.00000 | ||
6754 | 2015.11.27 06:35 | buy | 3381 | 0.03 | 0.73872 | 0.00000 | 0.00000 | ||
6755 | 2015.11.27 06:56 | buy | 3382 | 0.05 | 0.73772 | 0.00000 | 0.00000 | ||
6756 | 2015.11.27 09:50 | close | 3382 | 0.05 | 0.73955 | 0.00000 | 0.00000 | 9.23 | 21122.03 |
6757 | 2015.11.27 09:50 | close | 3381 | 0.03 | 0.73955 | 0.00000 | 0.00000 | 2.51 | 21124.54 |
6758 | 2015.11.27 09:50 | close | 3380 | 0.02 | 0.73955 | 0.00000 | 0.00000 | -0.34 | 21124.20 |
6759 | 2015.11.27 09:50 | close | 3379 | 0.01 | 0.73955 | 0.00000 | 0.74426 | -1.15 | 21123.05 |
6760 | 2015.11.27 11:00 | buy | 3383 | 0.01 | 0.74297 | 0.00000 | 0.74647 | ||
6761 | 2015.11.27 11:08 | buy | 3384 | 0.02 | 0.74196 | 0.00000 | 0.00000 | ||
6762 | 2015.11.27 11:16 | buy | 3385 | 0.03 | 0.74092 | 0.00000 | 0.00000 | ||
6763 | 2015.11.30 01:08 | sell | 3386 | 0.13 | 0.73992 | 0.00000 | 0.00000 | ||
6764 | 2015.11.30 09:10 | close | 3385 | 0.03 | 0.74278 | 0.00000 | 0.00000 | 5.84 | 21128.89 |
6765 | 2015.11.30 09:10 | close | 3384 | 0.02 | 0.74278 | 0.00000 | 0.00000 | 1.80 | 21130.69 |
6766 | 2015.11.30 09:10 | close | 3383 | 0.01 | 0.74278 | 0.00000 | 0.74647 | -0.13 | 21130.56 |
6767 | 2015.12.02 05:00 | sell | 3387 | 0.22 | 0.75029 | 0.00000 | 0.00000 | ||
6768 | 2015.12.03 13:06 | close | 3387 | 0.22 | 0.74132 | 0.00000 | 0.00000 | 189.34 | 21319.91 |
6769 | 2015.12.03 13:06 | close | 3386 | 0.13 | 0.74132 | 0.00000 | 0.00000 | -28.16 | 21291.75 |
6770 | 2015.12.03 13:06 | close | 3378 | 0.08 | 0.74132 | 0.00000 | 0.00000 | -27.98 | 21263.77 |
6771 | 2015.12.03 13:06 | close | 3376 | 0.05 | 0.74132 | 0.00000 | 0.00000 | -52.95 | 21210.82 |
6772 | 2015.12.03 13:06 | close | 3375 | 0.03 | 0.74132 | 0.00000 | 0.00000 | -42.65 | 21168.17 |
6773 | 2015.12.03 13:06 | close | 3373 | 0.02 | 0.74132 | 0.00000 | 0.00000 | -30.90 | 21137.27 |
6774 | 2015.12.03 13:06 | close | 3371 | 0.01 | 0.74132 | 0.00000 | 0.71837 | -22.20 | 21115.07 |
6775 | 2016.01.04 03:00 | sell | 3388 | 0.01 | 0.72210 | 0.00000 | 0.71860 | ||
6776 | 2016.01.04 05:32 | t/p | 3388 | 0.01 | 0.71860 | 0.00000 | 0.71860 | 3.54 | 21118.61 |
6777 | 2016.01.04 22:00 | buy | 3389 | 0.01 | 0.72052 | 0.00000 | 0.72402 | ||
6778 | 2016.01.04 22:29 | buy | 3390 | 0.02 | 0.71947 | 0.00000 | 0.00000 | ||
6779 | 2016.01.05 01:34 | close | 3390 | 0.02 | 0.72157 | 0.00000 | 0.00000 | 4.38 | 21122.99 |
6780 | 2016.01.05 01:34 | close | 3389 | 0.01 | 0.72157 | 0.00000 | 0.72402 | 1.13 | 21124.12 |
6781 | 2016.01.05 19:00 | sell | 3391 | 0.01 | 0.72206 | 0.00000 | 0.71856 | ||
6782 | 2016.01.06 01:49 | t/p | 3391 | 0.01 | 0.71856 | 0.00000 | 0.71856 | 3.39 | 21127.51 |
6783 | 2016.01.06 02:00 | buy | 3392 | 0.01 | 0.71872 | 0.00000 | 0.72222 | ||
6784 | 2016.01.06 02:01 | buy | 3393 | 0.02 | 0.71744 | 0.00000 | 0.00000 | ||
6785 | 2016.01.06 03:00 | sell | 3394 | 0.01 | 0.71633 | 0.00000 | 0.71283 | ||
6786 | 2016.01.06 03:22 | sell | 3395 | 0.02 | 0.71735 | 0.00000 | 0.00000 | ||
6787 | 2016.01.06 03:36 | sell | 3396 | 0.03 | 0.71835 | 0.00000 | 0.00000 | ||
6788 | 2016.01.06 03:42 | sell | 3397 | 0.05 | 0.71935 | 0.00000 | 0.00000 | ||
6789 | 2016.01.06 05:34 | close | 3393 | 0.02 | 0.71962 | 0.00000 | 0.00000 | 4.40 | 21131.91 |
6790 | 2016.01.06 05:34 | close | 3392 | 0.01 | 0.71962 | 0.00000 | 0.72222 | 0.91 | 21132.82 |
6791 | 2016.01.06 06:28 | close | 3397 | 0.05 | 0.71752 | 0.00000 | 0.00000 | 9.23 | 21142.05 |
6792 | 2016.01.06 06:28 | close | 3396 | 0.03 | 0.71752 | 0.00000 | 0.00000 | 2.52 | 21144.57 |
6793 | 2016.01.06 06:28 | close | 3395 | 0.02 | 0.71752 | 0.00000 | 0.00000 | -0.34 | 21144.23 |
6794 | 2016.01.06 06:28 | close | 3394 | 0.01 | 0.71752 | 0.00000 | 0.71283 | -1.20 | 21143.03 |
6795 | 2016.01.08 04:00 | buy | 3398 | 0.01 | 0.70334 | 0.00000 | 0.70684 | ||
6796 | 2016.01.11 10:00 | buy | 3399 | 0.02 | 0.69987 | 0.00000 | 0.00000 | ||
6797 | 2016.01.11 10:11 | buy | 3400 | 0.03 | 0.69886 | 0.00000 | 0.00000 | ||
6798 | 2016.01.11 10:28 | buy | 3401 | 0.05 | 0.69786 | 0.00000 | 0.00000 | ||
6799 | 2016.01.11 13:06 | close | 3401 | 0.05 | 0.69993 | 0.00000 | 0.00000 | 10.45 | 21153.48 |
6800 | 2016.01.11 13:06 | close | 3400 | 0.03 | 0.69993 | 0.00000 | 0.00000 | 3.24 | 21156.72 |
6801 | 2016.01.11 13:06 | close | 3399 | 0.02 | 0.69993 | 0.00000 | 0.00000 | 0.12 | 21156.84 |
6802 | 2016.01.11 13:06 | close | 3398 | 0.01 | 0.69993 | 0.00000 | 0.70684 | -3.38 | 21153.46 |
6803 | 2016.01.12 06:00 | sell | 3402 | 0.01 | 0.69804 | 0.00000 | 0.69454 | ||
6804 | 2016.01.12 07:10 | t/p | 3402 | 0.01 | 0.69454 | 0.00000 | 0.69454 | 3.54 | 21157.00 |
6805 | 2016.01.12 14:00 | buy | 3403 | 0.01 | 0.70077 | 0.00000 | 0.70427 | ||
6806 | 2016.01.13 01:17 | t/p | 3403 | 0.01 | 0.70427 | 0.00000 | 0.70427 | 3.61 | 21160.61 |
6807 | 2016.01.13 19:00 | sell | 3404 | 0.01 | 0.70102 | 0.00000 | 0.69752 | ||
6808 | 2016.01.14 00:22 | t/p | 3404 | 0.01 | 0.69752 | 0.00000 | 0.69752 | 3.08 | 21163.69 |
6809 | 2016.01.14 17:00 | buy | 3405 | 0.01 | 0.70312 | 0.00000 | 0.70662 | ||
6810 | 2016.01.14 17:22 | buy | 3406 | 0.02 | 0.70208 | 0.00000 | 0.00000 | ||
6811 | 2016.01.14 18:22 | close | 3406 | 0.02 | 0.70420 | 0.00000 | 0.00000 | 4.28 | 21167.97 |
6812 | 2016.01.14 18:22 | close | 3405 | 0.01 | 0.70420 | 0.00000 | 0.70662 | 1.09 | 21169.06 |
6813 | 2016.01.15 05:00 | sell | 3407 | 0.01 | 0.69746 | 0.00000 | 0.69396 | ||
6814 | 2016.01.15 08:55 | t/p | 3407 | 0.01 | 0.69396 | 0.00000 | 0.69396 | 3.53 | 21172.59 |
6815 | 2016.01.18 03:00 | buy | 3408 | 0.01 | 0.69362 | 0.00000 | 0.69712 | ||
6816 | 2016.01.18 19:00 | sell | 3409 | 0.01 | 0.68934 | 0.00000 | 0.68584 | ||
6817 | 2016.01.19 06:57 | t/p | 3408 | 0.01 | 0.69712 | 0.00000 | 0.69712 | 3.60 | 21176.19 |
6818 | 2016.01.19 06:57 | buy | 3410 | 0.01 | 0.69744 | 0.00000 | 0.70094 | ||
6819 | 2016.01.19 20:00 | sell | 3411 | 0.02 | 0.69212 | 0.00000 | 0.00000 | ||
6820 | 2016.01.19 20:08 | sell | 3412 | 0.03 | 0.69317 | 0.00000 | 0.00000 | ||
6821 | 2016.01.19 20:30 | sell | 3413 | 0.05 | 0.69418 | 0.00000 | 0.00000 | ||
6822 | 2016.01.20 00:10 | close | 3413 | 0.05 | 0.69220 | 0.00000 | 0.00000 | 9.24 | 21185.43 |
6823 | 2016.01.20 00:10 | close | 3412 | 0.03 | 0.69220 | 0.00000 | 0.00000 | 2.48 | 21187.91 |
6824 | 2016.01.20 00:10 | close | 3411 | 0.02 | 0.69220 | 0.00000 | 0.00000 | -0.47 | 21187.44 |
6825 | 2016.01.20 00:10 | close | 3409 | 0.01 | 0.69220 | 0.00000 | 0.68584 | -3.18 | 21184.26 |
6826 | 2016.01.20 20:00 | buy | 3414 | 0.02 | 0.69313 | 0.00000 | 0.00000 | ||
6827 | 2016.01.20 20:28 | close | 3414 | 0.02 | 0.69632 | 0.00000 | 0.00000 | 6.43 | 21190.69 |
6828 | 2016.01.20 20:28 | close | 3410 | 0.01 | 0.69632 | 0.00000 | 0.70094 | -1.06 | 21189.63 |
6829 | 2016.01.20 20:28 | buy | 3415 | 0.01 | 0.69666 | 0.00000 | 0.70016 | ||
6830 | 2016.01.20 20:35 | buy | 3416 | 0.02 | 0.69559 | 0.00000 | 0.00000 | ||
6831 | 2016.01.20 20:47 | buy | 3417 | 0.03 | 0.69458 | 0.00000 | 0.00000 | ||
6832 | 2016.01.20 23:29 | close | 3417 | 0.03 | 0.69642 | 0.00000 | 0.00000 | 5.57 | 21195.20 |
6833 | 2016.01.20 23:29 | close | 3416 | 0.02 | 0.69642 | 0.00000 | 0.00000 | 1.68 | 21196.88 |
6834 | 2016.01.20 23:29 | close | 3415 | 0.01 | 0.69642 | 0.00000 | 0.70016 | -0.24 | 21196.64 |
6835 | 2016.01.21 09:00 | sell | 3418 | 0.01 | 0.69210 | 0.00000 | 0.68860 | ||
6836 | 2016.01.21 09:15 | sell | 3419 | 0.02 | 0.69310 | 0.00000 | 0.00000 | ||
6837 | 2016.01.21 09:25 | sell | 3420 | 0.03 | 0.69410 | 0.00000 | 0.00000 | ||
6838 | 2016.01.21 09:49 | sell | 3421 | 0.05 | 0.69511 | 0.00000 | 0.00000 | ||
6839 | 2016.01.21 11:00 | buy | 3422 | 0.01 | 0.69567 | 0.00000 | 0.69917 | ||
6840 | 2016.01.21 11:13 | buy | 3423 | 0.02 | 0.69467 | 0.00000 | 0.00000 | ||
6841 | 2016.01.21 12:45 | close | 3421 | 0.05 | 0.69330 | 0.00000 | 0.00000 | 9.13 | 21205.77 |
6842 | 2016.01.21 12:45 | close | 3420 | 0.03 | 0.69330 | 0.00000 | 0.00000 | 2.43 | 21208.20 |
6843 | 2016.01.21 12:45 | close | 3419 | 0.02 | 0.69330 | 0.00000 | 0.00000 | -0.40 | 21207.80 |
6844 | 2016.01.21 12:45 | close | 3418 | 0.01 | 0.69330 | 0.00000 | 0.68860 | -1.21 | 21206.59 |
6845 | 2016.01.21 13:33 | close | 3423 | 0.02 | 0.69675 | 0.00000 | 0.00000 | 4.19 | 21210.78 |
6846 | 2016.01.21 13:33 | close | 3422 | 0.01 | 0.69675 | 0.00000 | 0.69917 | 1.09 | 21211.87 |
6847 | 2016.01.25 03:00 | sell | 3424 | 0.01 | 0.71014 | 0.00000 | 0.70664 | ||
6848 | 2016.01.25 03:09 | sell | 3425 | 0.02 | 0.71122 | 0.00000 | 0.00000 | ||
6849 | 2016.01.25 06:00 | buy | 3426 | 0.01 | 0.71165 | 0.00000 | 0.71515 | ||
6850 | 2016.01.25 07:37 | close | 3425 | 0.02 | 0.70911 | 0.00000 | 0.00000 | 4.26 | 21216.13 |
6851 | 2016.01.25 07:37 | close | 3424 | 0.01 | 0.70911 | 0.00000 | 0.70664 | 1.04 | 21217.17 |
6852 | 2016.01.25 09:00 | sell | 3427 | 0.01 | 0.70749 | 0.00000 | 0.70399 | ||
6853 | 2016.01.25 09:58 | sell | 3428 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
6854 | 2016.01.25 20:26 | close | 3428 | 0.02 | 0.70642 | 0.00000 | 0.00000 | 4.24 | 21221.41 |
6855 | 2016.01.25 20:26 | close | 3427 | 0.01 | 0.70642 | 0.00000 | 0.70399 | 1.08 | 21222.49 |
6856 | 2016.01.26 12:00 | buy | 3429 | 0.02 | 0.70897 | 0.00000 | 0.00000 | ||
6857 | 2016.01.26 13:55 | close | 3429 | 0.02 | 0.71162 | 0.00000 | 0.00000 | 5.35 | 21227.84 |
6858 | 2016.01.26 13:55 | close | 3426 | 0.01 | 0.71162 | 0.00000 | 0.71515 | 0.04 | 21227.88 |
6859 | 2016.01.27 22:00 | sell | 3430 | 0.01 | 0.71305 | 0.00000 | 0.70955 | ||
6860 | 2016.01.28 06:00 | buy | 3431 | 0.01 | 0.71631 | 0.00000 | 0.71981 | ||
6861 | 2016.01.28 08:20 | t/p | 3431 | 0.01 | 0.71981 | 0.00000 | 0.71981 | 3.53 | 21231.41 |
6862 | 2016.02.01 02:00 | sell | 3432 | 0.02 | 0.72189 | 0.00000 | 0.00000 | ||
6863 | 2016.02.01 20:00 | buy | 3433 | 0.01 | 0.72389 | 0.00000 | 0.72739 | ||
6864 | 2016.02.02 14:50 | close | 3432 | 0.02 | 0.71715 | 0.00000 | 0.00000 | 9.28 | 21240.69 |
6865 | 2016.02.02 14:50 | close | 3430 | 0.01 | 0.71715 | 0.00000 | 0.70955 | -5.04 | 21235.64 |
6866 | 2016.02.03 10:00 | buy | 3434 | 0.02 | 0.71691 | 0.00000 | 0.00000 | ||
6867 | 2016.02.03 19:25 | close | 3434 | 0.02 | 0.72102 | 0.00000 | 0.00000 | 8.30 | 21243.94 |
6868 | 2016.02.03 19:25 | close | 3433 | 0.01 | 0.72102 | 0.00000 | 0.72739 | -2.76 | 21241.19 |
6869 | 2016.02.04 16:00 | sell | 3435 | 0.01 | 0.72131 | 0.00000 | 0.71781 | ||
6870 | 2016.02.04 16:32 | t/p | 3435 | 0.01 | 0.71781 | 0.00000 | 0.71781 | 3.53 | 21244.72 |
6871 | 2016.02.04 16:32 | sell | 3436 | 0.01 | 0.71750 | 0.00000 | 0.71400 | ||
6872 | 2016.02.04 16:40 | sell | 3437 | 0.02 | 0.71850 | 0.00000 | 0.00000 | ||
6873 | 2016.02.04 16:59 | close | 3437 | 0.02 | 0.71641 | 0.00000 | 0.00000 | 4.22 | 21248.94 |
6874 | 2016.02.04 16:59 | close | 3436 | 0.01 | 0.71641 | 0.00000 | 0.71400 | 1.10 | 21250.04 |
6875 | 2016.02.04 16:59 | sell | 3438 | 0.01 | 0.71606 | 0.00000 | 0.71256 | ||
6876 | 2016.02.05 09:31 | t/p | 3438 | 0.01 | 0.71256 | 0.00000 | 0.71256 | 3.38 | 21253.42 |
6877 | 2016.02.08 09:00 | buy | 3439 | 0.01 | 0.70675 | 0.00000 | 0.71025 | ||
6878 | 2016.02.08 09:32 | buy | 3440 | 0.02 | 0.70575 | 0.00000 | 0.00000 | ||
6879 | 2016.02.08 09:36 | buy | 3441 | 0.03 | 0.70471 | 0.00000 | 0.00000 | ||
6880 | 2016.02.08 09:52 | buy | 3442 | 0.05 | 0.70369 | 0.00000 | 0.00000 | ||
6881 | 2016.02.08 09:56 | buy | 3443 | 0.08 | 0.70269 | 0.00000 | 0.00000 | ||
6882 | 2016.02.08 11:09 | close | 3443 | 0.08 | 0.70452 | 0.00000 | 0.00000 | 14.78 | 21268.20 |
6883 | 2016.02.08 11:09 | close | 3442 | 0.05 | 0.70452 | 0.00000 | 0.00000 | 4.19 | 21272.39 |
6884 | 2016.02.08 11:09 | close | 3441 | 0.03 | 0.70452 | 0.00000 | 0.00000 | -0.58 | 21271.81 |
6885 | 2016.02.08 11:09 | close | 3440 | 0.02 | 0.70452 | 0.00000 | 0.00000 | -2.48 | 21269.33 |
6886 | 2016.02.08 11:09 | close | 3439 | 0.01 | 0.70452 | 0.00000 | 0.71025 | -2.26 | 21267.07 |
6887 | 2016.02.08 15:00 | sell | 3444 | 0.01 | 0.70170 | 0.00000 | 0.69820 | ||
6888 | 2016.02.08 15:03 | sell | 3445 | 0.02 | 0.70270 | 0.00000 | 0.00000 | ||
6889 | 2016.02.08 15:17 | close | 3445 | 0.02 | 0.70062 | 0.00000 | 0.00000 | 4.20 | 21271.27 |
6890 | 2016.02.08 15:17 | close | 3444 | 0.01 | 0.70062 | 0.00000 | 0.69820 | 1.09 | 21272.36 |
6891 | 2016.02.08 15:17 | sell | 3446 | 0.01 | 0.70035 | 0.00000 | 0.69685 | ||
6892 | 2016.02.08 15:36 | sell | 3447 | 0.02 | 0.70135 | 0.00000 | 0.00000 | ||
6893 | 2016.02.08 16:01 | close | 3447 | 0.02 | 0.69927 | 0.00000 | 0.00000 | 4.20 | 21276.56 |
6894 | 2016.02.08 16:01 | close | 3446 | 0.01 | 0.69927 | 0.00000 | 0.69685 | 1.09 | 21277.65 |
6895 | 2016.02.10 08:00 | buy | 3448 | 0.01 | 0.68969 | 0.00000 | 0.69319 | ||
6896 | 2016.02.10 08:08 | buy | 3449 | 0.02 | 0.68867 | 0.00000 | 0.00000 | ||
6897 | 2016.02.10 08:28 | close | 3449 | 0.02 | 0.69079 | 0.00000 | 0.00000 | 4.28 | 21281.93 |
6898 | 2016.02.10 08:28 | close | 3448 | 0.01 | 0.69079 | 0.00000 | 0.69319 | 1.11 | 21283.04 |
6899 | 2016.02.10 08:28 | buy | 3450 | 0.01 | 0.69111 | 0.00000 | 0.69461 | ||
6900 | 2016.02.10 15:22 | t/p | 3450 | 0.01 | 0.69461 | 0.00000 | 0.69461 | 3.54 | 21286.58 |
6901 | 2016.02.11 05:00 | sell | 3451 | 0.01 | 0.68894 | 0.00000 | 0.68544 | ||
6902 | 2016.02.11 08:20 | t/p | 3451 | 0.01 | 0.68544 | 0.00000 | 0.68544 | 3.53 | 21290.11 |
6903 | 2016.02.11 17:00 | buy | 3452 | 0.01 | 0.68888 | 0.00000 | 0.69238 | ||
6904 | 2016.02.11 22:41 | t/p | 3452 | 0.01 | 0.69238 | 0.00000 | 0.69238 | 3.53 | 21293.64 |
6905 | 2016.02.16 15:00 | sell | 3453 | 0.01 | 0.70349 | 0.00000 | 0.69999 | ||
6906 | 2016.02.16 16:05 | t/p | 3453 | 0.01 | 0.69999 | 0.00000 | 0.69999 | 3.53 | 21297.17 |
6907 | 2016.02.17 11:00 | buy | 3454 | 0.01 | 0.70672 | 0.00000 | 0.71022 | ||
6908 | 2016.02.17 11:59 | buy | 3455 | 0.02 | 0.70572 | 0.00000 | 0.00000 | ||
6909 | 2016.02.17 15:09 | close | 3455 | 0.02 | 0.70780 | 0.00000 | 0.00000 | 4.19 | 21301.36 |
6910 | 2016.02.17 15:09 | close | 3454 | 0.01 | 0.70780 | 0.00000 | 0.71022 | 1.09 | 21302.45 |
6911 | 2016.02.18 08:00 | sell | 3456 | 0.01 | 0.70900 | 0.00000 | 0.70550 | ||
6912 | 2016.02.18 12:00 | buy | 3457 | 0.01 | 0.71247 | 0.00000 | 0.71597 | ||
6913 | 2016.02.18 20:00 | sell | 3458 | 0.02 | 0.71202 | 0.00000 | 0.00000 | ||
6914 | 2016.02.18 21:00 | buy | 3459 | 0.02 | 0.71017 | 0.00000 | 0.00000 | ||
6915 | 2016.02.19 00:31 | close | 3458 | 0.02 | 0.70922 | 0.00000 | 0.00000 | 5.35 | 21307.79 |
6916 | 2016.02.19 00:31 | close | 3456 | 0.01 | 0.70922 | 0.00000 | 0.70550 | -0.37 | 21307.42 |
6917 | 2016.02.22 08:06 | close | 3459 | 0.02 | 0.71270 | 0.00000 | 0.00000 | 5.38 | 21312.81 |
6918 | 2016.02.22 08:06 | close | 3457 | 0.01 | 0.71270 | 0.00000 | 0.71597 | 0.38 | 21313.19 |
6919 | 2016.02.23 07:00 | sell | 3460 | 0.01 | 0.72054 | 0.00000 | 0.71704 | ||
6920 | 2016.02.23 15:15 | t/p | 3460 | 0.01 | 0.71704 | 0.00000 | 0.71704 | 3.53 | 21316.72 |
6921 | 2016.02.25 01:00 | buy | 3461 | 0.01 | 0.70882 | 0.00000 | 0.71232 | ||
6922 | 2016.02.25 02:00 | sell | 3462 | 0.01 | 0.70858 | 0.00000 | 0.70508 | ||
6923 | 2016.02.25 02:29 | sell | 3463 | 0.02 | 0.70958 | 0.00000 | 0.00000 | ||
6924 | 2016.02.25 08:01 | t/p | 3461 | 0.01 | 0.71232 | 0.00000 | 0.71232 | 3.54 | 21320.26 |
6925 | 2016.02.25 09:00 | buy | 3464 | 0.01 | 0.71086 | 0.00000 | 0.71436 | ||
6926 | 2016.02.25 12:10 | t/p | 3464 | 0.01 | 0.71436 | 0.00000 | 0.71436 | 3.54 | 21323.80 |
6927 | 2016.02.26 07:00 | sell | 3465 | 0.03 | 0.71425 | 0.00000 | 0.00000 | ||
6928 | 2016.02.26 07:58 | sell | 3466 | 0.05 | 0.71525 | 0.00000 | 0.00000 | ||
6929 | 2016.02.26 10:00 | buy | 3467 | 0.01 | 0.71621 | 0.00000 | 0.71971 | ||
6930 | 2016.02.26 10:54 | buy | 3468 | 0.02 | 0.71521 | 0.00000 | 0.00000 | ||
6931 | 2016.02.26 13:45 | close | 3468 | 0.02 | 0.71730 | 0.00000 | 0.00000 | 4.22 | 21328.02 |
6932 | 2016.02.26 13:45 | close | 3467 | 0.01 | 0.71730 | 0.00000 | 0.71971 | 1.10 | 21329.12 |
6933 | 2016.02.26 15:00 | buy | 3469 | 0.01 | 0.71679 | 0.00000 | 0.72029 | ||
6934 | 2016.02.26 15:09 | buy | 3470 | 0.02 | 0.71577 | 0.00000 | 0.00000 | ||
6935 | 2016.02.26 15:17 | buy | 3471 | 0.03 | 0.71477 | 0.00000 | 0.00000 | ||
6936 | 2016.02.26 16:15 | close | 3466 | 0.05 | 0.71247 | 0.00000 | 0.00000 | 14.03 | 21343.15 |
6937 | 2016.02.26 16:15 | close | 3465 | 0.03 | 0.71247 | 0.00000 | 0.00000 | 5.39 | 21348.54 |
6938 | 2016.02.26 16:15 | close | 3463 | 0.02 | 0.71247 | 0.00000 | 0.00000 | -6.13 | 21342.41 |
6939 | 2016.02.26 16:15 | close | 3462 | 0.01 | 0.71247 | 0.00000 | 0.70508 | -4.07 | 21338.34 |
6940 | 2016.02.29 10:00 | buy | 3472 | 0.05 | 0.71356 | 0.00000 | 0.00000 | ||
6941 | 2016.02.29 10:00 | close | 3472 | 0.05 | 0.71547 | 0.00000 | 0.00000 | 9.63 | 21347.97 |
6942 | 2016.02.29 10:00 | close | 3471 | 0.03 | 0.71547 | 0.00000 | 0.00000 | 2.33 | 21350.30 |
6943 | 2016.02.29 10:00 | close | 3470 | 0.02 | 0.71547 | 0.00000 | 0.00000 | -0.47 | 21349.83 |
6944 | 2016.02.29 10:00 | close | 3469 | 0.01 | 0.71547 | 0.00000 | 0.72029 | -1.26 | 21348.57 |
6945 | 2016.02.29 10:00 | buy | 3473 | 0.01 | 0.71597 | 0.00000 | 0.71947 | ||
6946 | 2016.02.29 10:12 | buy | 3474 | 0.02 | 0.71495 | 0.00000 | 0.00000 | ||
6947 | 2016.02.29 11:40 | close | 3474 | 0.02 | 0.71706 | 0.00000 | 0.00000 | 4.26 | 21352.83 |
6948 | 2016.02.29 11:40 | close | 3473 | 0.01 | 0.71706 | 0.00000 | 0.71947 | 1.10 | 21353.93 |
6949 | 2016.02.29 23:00 | sell | 3475 | 0.01 | 0.71321 | 0.00000 | 0.70971 | ||
6950 | 2016.03.01 00:00 | buy | 3476 | 0.01 | 0.71272 | 0.00000 | 0.71622 | ||
6951 | 2016.03.01 00:30 | buy | 3477 | 0.02 | 0.71162 | 0.00000 | 0.00000 | ||
6952 | 2016.03.01 00:59 | buy | 3478 | 0.03 | 0.71043 | 0.00000 | 0.00000 | ||
6953 | 2016.03.01 01:45 | t/p | 3475 | 0.01 | 0.70971 | 0.00000 | 0.70971 | 3.38 | 21357.31 |
6954 | 2016.03.01 01:45 | sell | 3479 | 0.01 | 0.70937 | 0.00000 | 0.70587 | ||
6955 | 2016.03.01 05:53 | close | 3478 | 0.03 | 0.71240 | 0.00000 | 0.00000 | 5.97 | 21363.28 |
6956 | 2016.03.01 05:53 | close | 3477 | 0.02 | 0.71240 | 0.00000 | 0.00000 | 1.58 | 21364.86 |
6957 | 2016.03.01 05:53 | close | 3476 | 0.01 | 0.71240 | 0.00000 | 0.71622 | -0.32 | 21364.54 |
6958 | 2016.03.01 08:00 | buy | 3480 | 0.01 | 0.71737 | 0.00000 | 0.72087 | ||
6959 | 2016.03.01 08:45 | buy | 3481 | 0.02 | 0.71637 | 0.00000 | 0.00000 | ||
6960 | 2016.03.02 00:31 | close | 3481 | 0.02 | 0.71845 | 0.00000 | 0.00000 | 4.34 | 21368.88 |
6961 | 2016.03.02 00:31 | close | 3480 | 0.01 | 0.71845 | 0.00000 | 0.72087 | 1.16 | 21370.04 |
6962 | 2016.03.03 22:00 | sell | 3482 | 0.02 | 0.72905 | 0.00000 | 0.00000 | ||
6963 | 2016.03.04 04:00 | buy | 3483 | 0.01 | 0.73110 | 0.00000 | 0.73460 | ||
6964 | 2016.03.04 13:30 | t/p | 3483 | 0.01 | 0.73460 | 0.00000 | 0.73460 | 3.53 | 21373.57 |
6965 | 2016.03.08 03:00 | sell | 3484 | 0.03 | 0.73795 | 0.00000 | 0.00000 | ||
6966 | 2016.03.08 03:35 | sell | 3485 | 0.05 | 0.73895 | 0.00000 | 0.00000 | ||
6967 | 2016.03.08 15:00 | buy | 3486 | 0.01 | 0.73961 | 0.00000 | 0.74311 | ||
6968 | 2016.03.08 15:44 | buy | 3487 | 0.02 | 0.73861 | 0.00000 | 0.00000 | ||
6969 | 2016.03.08 15:46 | buy | 3488 | 0.03 | 0.73757 | 0.00000 | 0.00000 | ||
6970 | 2016.03.08 16:32 | close | 3488 | 0.03 | 0.73942 | 0.00000 | 0.00000 | 5.60 | 21379.17 |
6971 | 2016.03.08 16:32 | close | 3487 | 0.02 | 0.73942 | 0.00000 | 0.00000 | 1.64 | 21380.81 |
6972 | 2016.03.08 16:32 | close | 3486 | 0.01 | 0.73942 | 0.00000 | 0.74311 | -0.19 | 21380.62 |
6973 | 2016.03.08 17:00 | sell | 3489 | 0.08 | 0.74040 | 0.00000 | 0.00000 | ||
6974 | 2016.03.08 17:20 | sell | 3490 | 0.13 | 0.74140 | 0.00000 | 0.00000 | ||
6975 | 2016.03.08 17:28 | sell | 3491 | 0.22 | 0.74246 | 0.00000 | 0.00000 | ||
6976 | 2016.03.08 18:00 | buy | 3492 | 0.01 | 0.74324 | 0.00000 | 0.74674 | ||
6977 | 2016.03.08 22:28 | close | 3491 | 0.22 | 0.73963 | 0.00000 | 0.00000 | 62.82 | 21443.44 |
6978 | 2016.03.08 22:28 | close | 3490 | 0.13 | 0.73963 | 0.00000 | 0.00000 | 23.21 | 21466.65 |
6979 | 2016.03.08 22:28 | close | 3489 | 0.08 | 0.73963 | 0.00000 | 0.00000 | 6.22 | 21472.87 |
6980 | 2016.03.08 22:28 | close | 3485 | 0.05 | 0.73963 | 0.00000 | 0.00000 | -3.43 | 21469.44 |
6981 | 2016.03.08 22:28 | close | 3484 | 0.03 | 0.73963 | 0.00000 | 0.00000 | -5.08 | 21464.36 |
6982 | 2016.03.08 22:28 | close | 3482 | 0.02 | 0.73963 | 0.00000 | 0.00000 | -22.25 | 21442.11 |
6983 | 2016.03.08 22:28 | close | 3479 | 0.01 | 0.73963 | 0.00000 | 0.70587 | -31.58 | 21410.52 |
6984 | 2016.03.09 09:35 | t/p | 3492 | 0.01 | 0.74674 | 0.00000 | 0.74674 | 3.60 | 21414.13 |
6985 | 2016.03.10 01:00 | sell | 3493 | 0.01 | 0.74563 | 0.00000 | 0.74213 | ||
6986 | 2016.03.10 01:33 | sell | 3494 | 0.02 | 0.74664 | 0.00000 | 0.00000 | ||
6987 | 2016.03.10 07:33 | close | 3494 | 0.02 | 0.74452 | 0.00000 | 0.00000 | 4.27 | 21418.40 |
6988 | 2016.03.10 07:33 | close | 3493 | 0.01 | 0.74452 | 0.00000 | 0.74213 | 1.12 | 21419.52 |
6989 | 2016.03.10 14:00 | buy | 3495 | 0.01 | 0.74815 | 0.00000 | 0.75165 | ||
6990 | 2016.03.10 14:03 | buy | 3496 | 0.02 | 0.74712 | 0.00000 | 0.00000 | ||
6991 | 2016.03.10 14:11 | buy | 3497 | 0.03 | 0.74612 | 0.00000 | 0.00000 | ||
6992 | 2016.03.10 14:12 | buy | 3498 | 0.05 | 0.74512 | 0.00000 | 0.00000 | ||
6993 | 2016.03.10 14:12 | buy | 3499 | 0.08 | 0.74411 | 0.00000 | 0.00000 | ||
6994 | 2016.03.10 14:12 | buy | 3500 | 0.13 | 0.74299 | 0.00000 | 0.00000 | ||
6995 | 2016.03.10 14:18 | close | 3500 | 0.13 | 0.74491 | 0.00000 | 0.00000 | 25.19 | 21444.71 |
6996 | 2016.03.10 14:18 | close | 3499 | 0.08 | 0.74491 | 0.00000 | 0.00000 | 6.46 | 21451.17 |
6997 | 2016.03.10 14:18 | close | 3498 | 0.05 | 0.74491 | 0.00000 | 0.00000 | -1.06 | 21450.11 |
6998 | 2016.03.10 14:18 | close | 3497 | 0.03 | 0.74491 | 0.00000 | 0.00000 | -3.66 | 21446.45 |
6999 | 2016.03.10 14:18 | close | 3496 | 0.02 | 0.74491 | 0.00000 | 0.00000 | -4.46 | 21441.99 |
7000 | 2016.03.10 14:18 | close | 3495 | 0.01 | 0.74491 | 0.00000 | 0.75165 | -3.27 | 21438.72 |
7001 | 2016.03.10 14:18 | buy | 3501 | 0.01 | 0.74530 | 0.00000 | 0.74880 | ||
7002 | 2016.03.10 14:25 | buy | 3502 | 0.02 | 0.74430 | 0.00000 | 0.00000 | ||
7003 | 2016.03.10 14:30 | buy | 3503 | 0.03 | 0.74327 | 0.00000 | 0.00000 | ||
7004 | 2016.03.10 14:32 | buy | 3504 | 0.05 | 0.74224 | 0.00000 | 0.00000 | ||
7005 | 2016.03.10 14:33 | buy | 3505 | 0.08 | 0.74123 | 0.00000 | 0.00000 | ||
7006 | 2016.03.10 14:34 | buy | 3506 | 0.13 | 0.74010 | 0.00000 | 0.00000 | ||
7007 | 2016.03.10 14:36 | buy | 3507 | 0.22 | 0.73907 | 0.00000 | 0.00000 | ||
7008 | 2016.03.10 14:39 | close | 3507 | 0.22 | 0.74098 | 0.00000 | 0.00000 | 42.40 | 21481.12 |
7009 | 2016.03.10 14:39 | close | 3506 | 0.13 | 0.74098 | 0.00000 | 0.00000 | 11.54 | 21492.66 |
7010 | 2016.03.10 14:39 | close | 3505 | 0.08 | 0.74098 | 0.00000 | 0.00000 | -2.02 | 21490.64 |
7011 | 2016.03.10 14:39 | close | 3504 | 0.05 | 0.74098 | 0.00000 | 0.00000 | -6.35 | 21484.29 |
7012 | 2016.03.10 14:39 | close | 3503 | 0.03 | 0.74098 | 0.00000 | 0.00000 | -6.93 | 21477.36 |
7013 | 2016.03.10 14:39 | close | 3502 | 0.02 | 0.74098 | 0.00000 | 0.00000 | -6.71 | 21470.65 |
7014 | 2016.03.10 14:39 | close | 3501 | 0.01 | 0.74098 | 0.00000 | 0.74880 | -4.36 | 21466.29 |
7015 | 2016.03.10 14:39 | buy | 3508 | 0.01 | 0.74134 | 0.00000 | 0.74484 | ||
7016 | 2016.03.10 14:41 | buy | 3509 | 0.02 | 0.74032 | 0.00000 | 0.00000 | ||
7017 | 2016.03.10 16:00 | sell | 3510 | 0.01 | 0.73575 | 0.00000 | 0.73225 | ||
7018 | 2016.03.10 17:23 | t/p | 3510 | 0.01 | 0.73225 | 0.00000 | 0.73225 | 3.53 | 21469.82 |
7019 | 2016.03.11 08:00 | buy | 3511 | 0.03 | 0.73932 | 0.00000 | 0.00000 | ||
7020 | 2016.03.11 10:04 | close | 3511 | 0.03 | 0.74115 | 0.00000 | 0.00000 | 5.54 | 21475.36 |
7021 | 2016.03.11 10:04 | close | 3509 | 0.02 | 0.74115 | 0.00000 | 0.00000 | 1.82 | 21477.18 |
7022 | 2016.03.11 10:04 | close | 3508 | 0.01 | 0.74115 | 0.00000 | 0.74484 | -0.12 | 21477.06 |
7023 | 2016.03.14 15:00 | sell | 3512 | 0.01 | 0.74026 | 0.00000 | 0.73676 | ||
7024 | 2016.03.15 07:57 | t/p | 3512 | 0.01 | 0.73676 | 0.00000 | 0.73676 | 3.38 | 21480.44 |
7025 | 2016.03.16 02:00 | buy | 3513 | 0.01 | 0.73634 | 0.00000 | 0.73984 | ||
7026 | 2016.03.16 06:00 | sell | 3514 | 0.01 | 0.73720 | 0.00000 | 0.73370 | ||
7027 | 2016.03.16 07:35 | buy | 3515 | 0.02 | 0.73534 | 0.00000 | 0.00000 | ||
7028 | 2016.03.16 08:05 | close | 3515 | 0.02 | 0.73744 | 0.00000 | 0.00000 | 4.24 | 21484.68 |
7029 | 2016.03.16 08:05 | close | 3513 | 0.01 | 0.73744 | 0.00000 | 0.73984 | 1.12 | 21485.80 |
7030 | 2016.03.16 17:59 | t/p | 3514 | 0.01 | 0.73370 | 0.00000 | 0.73370 | 3.53 | 21489.33 |
7031 | 2016.03.16 21:00 | buy | 3516 | 0.01 | 0.73737 | 0.00000 | 0.74087 | ||
7032 | 2016.03.17 00:30 | t/p | 3516 | 0.01 | 0.74087 | 0.00000 | 0.74087 | 3.74 | 21493.07 |
7033 | 2016.03.17 13:00 | sell | 3517 | 0.01 | 0.73669 | 0.00000 | 0.73319 | ||
7034 | 2016.03.17 13:07 | sell | 3518 | 0.02 | 0.73769 | 0.00000 | 0.00000 | ||
7035 | 2016.03.17 13:14 | sell | 3519 | 0.03 | 0.73870 | 0.00000 | 0.00000 | ||
7036 | 2016.03.17 14:17 | close | 3519 | 0.03 | 0.73687 | 0.00000 | 0.00000 | 5.54 | 21498.61 |
7037 | 2016.03.17 14:17 | close | 3518 | 0.02 | 0.73687 | 0.00000 | 0.00000 | 1.66 | 21500.27 |
7038 | 2016.03.17 14:17 | close | 3517 | 0.01 | 0.73687 | 0.00000 | 0.73319 | -0.18 | 21500.09 |
7039 | 2016.03.18 03:00 | buy | 3520 | 0.01 | 0.73982 | 0.00000 | 0.74332 | ||
7040 | 2016.03.18 08:00 | sell | 3521 | 0.01 | 0.73874 | 0.00000 | 0.73524 | ||
7041 | 2016.03.18 08:52 | sell | 3522 | 0.02 | 0.73974 | 0.00000 | 0.00000 | ||
7042 | 2016.03.18 11:25 | buy | 3523 | 0.02 | 0.73877 | 0.00000 | 0.00000 | ||
7043 | 2016.03.18 12:08 | close | 3522 | 0.02 | 0.73766 | 0.00000 | 0.00000 | 4.20 | 21504.29 |
7044 | 2016.03.18 12:08 | close | 3521 | 0.01 | 0.73766 | 0.00000 | 0.73524 | 1.09 | 21505.38 |
7045 | 2016.03.18 13:00 | sell | 3524 | 0.01 | 0.73842 | 0.00000 | 0.73492 | ||
7046 | 2016.03.21 01:21 | t/p | 3524 | 0.01 | 0.73492 | 0.00000 | 0.73492 | 3.38 | 21508.76 |
7047 | 2016.03.21 08:46 | close | 3523 | 0.02 | 0.74095 | 0.00000 | 0.00000 | 4.54 | 21513.30 |
7048 | 2016.03.21 08:46 | close | 3520 | 0.01 | 0.74095 | 0.00000 | 0.74332 | 1.21 | 21514.51 |
7049 | 2016.03.21 10:00 | buy | 3525 | 0.01 | 0.73927 | 0.00000 | 0.74277 | ||
7050 | 2016.03.21 16:00 | sell | 3526 | 0.01 | 0.73496 | 0.00000 | 0.73146 | ||
7051 | 2016.03.21 16:06 | sell | 3527 | 0.02 | 0.73600 | 0.00000 | 0.00000 | ||
7052 | 2016.03.22 07:12 | buy | 3528 | 0.02 | 0.73827 | 0.00000 | 0.00000 | ||
7053 | 2016.03.22 07:43 | buy | 3529 | 0.03 | 0.73726 | 0.00000 | 0.00000 | ||
7054 | 2016.03.22 07:51 | buy | 3530 | 0.05 | 0.73625 | 0.00000 | 0.00000 | ||
7055 | 2016.03.22 09:35 | close | 3530 | 0.05 | 0.73805 | 0.00000 | 0.00000 | 9.09 | 21523.60 |
7056 | 2016.03.22 09:35 | close | 3529 | 0.03 | 0.73805 | 0.00000 | 0.00000 | 2.40 | 21526.00 |
7057 | 2016.03.22 09:35 | close | 3528 | 0.02 | 0.73805 | 0.00000 | 0.00000 | -0.44 | 21525.56 |
7058 | 2016.03.22 09:35 | close | 3525 | 0.01 | 0.73805 | 0.00000 | 0.74277 | -1.16 | 21524.40 |
7059 | 2016.03.23 11:00 | sell | 3531 | 0.03 | 0.73842 | 0.00000 | 0.00000 | ||
7060 | 2016.03.23 11:26 | sell | 3532 | 0.05 | 0.73946 | 0.00000 | 0.00000 | ||
7061 | 2016.03.23 13:01 | close | 3532 | 0.05 | 0.73727 | 0.00000 | 0.00000 | 11.04 | 21535.44 |
7062 | 2016.03.23 13:01 | close | 3531 | 0.03 | 0.73727 | 0.00000 | 0.00000 | 3.48 | 21538.92 |
7063 | 2016.03.23 13:01 | close | 3527 | 0.02 | 0.73727 | 0.00000 | 0.00000 | -3.17 | 21535.75 |
7064 | 2016.03.23 13:01 | close | 3526 | 0.01 | 0.73727 | 0.00000 | 0.73146 | -2.63 | 21533.12 |
7065 | 2016.03.24 16:00 | buy | 3533 | 0.01 | 0.73423 | 0.00000 | 0.73773 | ||
7066 | 2016.03.25 14:00 | sell | 3534 | 0.01 | 0.73463 | 0.00000 | 0.73113 | ||
7067 | 2016.03.25 14:02 | sell | 3535 | 0.02 | 0.73570 | 0.00000 | 0.00000 | ||
7068 | 2016.03.25 17:01 | close | 3535 | 0.02 | 0.73357 | 0.00000 | 0.00000 | 4.29 | 21537.41 |
7069 | 2016.03.25 17:01 | close | 3534 | 0.01 | 0.73357 | 0.00000 | 0.73113 | 1.07 | 21538.48 |
7070 | 2016.03.28 18:00 | sell | 3536 | 0.01 | 0.73342 | 0.00000 | 0.72992 | ||
7071 | 2016.03.28 18:21 | sell | 3537 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
7072 | 2016.03.29 09:45 | close | 3537 | 0.02 | 0.73232 | 0.00000 | 0.00000 | 3.94 | 21542.42 |
7073 | 2016.03.29 09:45 | close | 3536 | 0.01 | 0.73232 | 0.00000 | 0.72992 | 0.96 | 21543.38 |
7074 | 2016.03.29 09:45 | sell | 3538 | 0.01 | 0.73198 | 0.00000 | 0.72848 | ||
7075 | 2016.03.29 14:53 | t/p | 3533 | 0.01 | 0.73773 | 0.00000 | 0.73773 | 3.74 | 21547.12 |
7076 | 2016.03.29 16:00 | buy | 3539 | 0.01 | 0.73751 | 0.00000 | 0.74101 | ||
7077 | 2016.03.30 07:39 | t/p | 3539 | 0.01 | 0.74101 | 0.00000 | 0.74101 | 3.60 | 21550.72 |
7078 | 2016.03.31 04:00 | sell | 3540 | 0.02 | 0.73910 | 0.00000 | 0.00000 | ||
7079 | 2016.03.31 17:36 | close | 3540 | 0.02 | 0.73494 | 0.00000 | 0.00000 | 8.39 | 21559.11 |
7080 | 2016.03.31 17:36 | close | 3538 | 0.01 | 0.73494 | 0.00000 | 0.72848 | -3.58 | 21555.53 |
7081 | 2016.04.01 02:00 | buy | 3541 | 0.01 | 0.73742 | 0.00000 | 0.74092 | ||
7082 | 2016.04.01 02:06 | buy | 3542 | 0.02 | 0.73642 | 0.00000 | 0.00000 | ||
7083 | 2016.04.01 05:00 | sell | 3543 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
7084 | 2016.04.01 05:56 | sell | 3544 | 0.02 | 0.73601 | 0.00000 | 0.00000 | ||
7085 | 2016.04.01 10:37 | buy | 3545 | 0.03 | 0.73542 | 0.00000 | 0.00000 | ||
7086 | 2016.04.01 11:45 | close | 3544 | 0.02 | 0.73392 | 0.00000 | 0.00000 | 4.21 | 21559.74 |
7087 | 2016.04.01 11:45 | close | 3543 | 0.01 | 0.73392 | 0.00000 | 0.73150 | 1.09 | 21560.83 |
7088 | 2016.04.01 11:45 | sell | 3546 | 0.01 | 0.73359 | 0.00000 | 0.73009 | ||
7089 | 2016.04.01 11:54 | sell | 3547 | 0.02 | 0.73466 | 0.00000 | 0.00000 | ||
7090 | 2016.04.01 12:30 | close | 3547 | 0.02 | 0.73252 | 0.00000 | 0.00000 | 4.32 | 21565.15 |
7091 | 2016.04.01 12:30 | close | 3546 | 0.01 | 0.73252 | 0.00000 | 0.73009 | 1.08 | 21566.23 |
7092 | 2016.04.04 02:00 | sell | 3548 | 0.01 | 0.73185 | 0.00000 | 0.72835 | ||
7093 | 2016.04.05 00:07 | t/p | 3548 | 0.01 | 0.72835 | 0.00000 | 0.72835 | 3.38 | 21569.61 |
7094 | 2016.04.06 03:00 | buy | 3549 | 0.05 | 0.72363 | 0.00000 | 0.00000 | ||
7095 | 2016.04.07 09:00 | sell | 3550 | 0.01 | 0.72449 | 0.00000 | 0.72099 | ||
7096 | 2016.04.07 10:06 | t/p | 3550 | 0.01 | 0.72099 | 0.00000 | 0.72099 | 3.53 | 21573.14 |
7097 | 2016.04.08 04:00 | buy | 3551 | 0.08 | 0.72052 | 0.00000 | 0.00000 | ||
7098 | 2016.04.12 01:39 | close | 3551 | 0.08 | 0.72696 | 0.00000 | 0.00000 | 53.10 | 21626.24 |
7099 | 2016.04.12 01:39 | close | 3549 | 0.05 | 0.72696 | 0.00000 | 0.00000 | 18.91 | 21645.15 |
7100 | 2016.04.12 01:39 | close | 3545 | 0.03 | 0.72696 | 0.00000 | 0.00000 | -23.69 | 21621.46 |
7101 | 2016.04.12 01:39 | close | 3542 | 0.02 | 0.72696 | 0.00000 | 0.00000 | -17.82 | 21603.64 |
7102 | 2016.04.12 01:39 | close | 3541 | 0.01 | 0.72696 | 0.00000 | 0.74092 | -9.91 | 21593.72 |
7103 | 2016.04.15 15:00 | sell | 3552 | 0.01 | 0.74470 | 0.00000 | 0.74120 | ||
7104 | 2016.04.15 15:23 | sell | 3553 | 0.02 | 0.74570 | 0.00000 | 0.00000 | ||
7105 | 2016.04.17 21:00 | t/p | 3552 | 0.01 | 0.74120 | 0.00000 | 0.74120 | 3.53 | 21597.25 |
7106 | 2016.04.17 21:00 | close | 3553 | 0.02 | 0.73861 | 0.00000 | 0.00000 | 14.30 | 21611.55 |
7107 | 2016.04.17 22:00 | sell | 3554 | 0.01 | 0.74037 | 0.00000 | 0.73687 | ||
7108 | 2016.04.17 22:34 | sell | 3555 | 0.02 | 0.74138 | 0.00000 | 0.00000 | ||
7109 | 2016.04.17 23:42 | close | 3555 | 0.02 | 0.73927 | 0.00000 | 0.00000 | 4.26 | 21615.81 |
7110 | 2016.04.17 23:42 | close | 3554 | 0.01 | 0.73927 | 0.00000 | 0.73687 | 1.11 | 21616.92 |
7111 | 2016.04.18 11:00 | buy | 3556 | 0.01 | 0.74402 | 0.00000 | 0.74752 | ||
7112 | 2016.04.18 15:45 | t/p | 3556 | 0.01 | 0.74752 | 0.00000 | 0.74752 | 3.53 | 21620.45 |
7113 | 2016.04.19 18:00 | sell | 3557 | 0.01 | 0.75019 | 0.00000 | 0.74669 | ||
7114 | 2016.04.19 19:00 | buy | 3558 | 0.01 | 0.75129 | 0.00000 | 0.75479 | ||
7115 | 2016.04.20 15:16 | t/p | 3558 | 0.01 | 0.75479 | 0.00000 | 0.75479 | 3.60 | 21624.06 |
7116 | 2016.04.21 14:00 | sell | 3559 | 0.02 | 0.75443 | 0.00000 | 0.00000 | ||
7117 | 2016.04.21 14:08 | sell | 3560 | 0.03 | 0.75548 | 0.00000 | 0.00000 | ||
7118 | 2016.04.21 14:40 | sell | 3561 | 0.05 | 0.75648 | 0.00000 | 0.00000 | ||
7119 | 2016.04.21 15:33 | close | 3561 | 0.05 | 0.75437 | 0.00000 | 0.00000 | 10.64 | 21634.70 |
7120 | 2016.04.21 15:33 | close | 3560 | 0.03 | 0.75437 | 0.00000 | 0.00000 | 3.36 | 21638.06 |
7121 | 2016.04.21 15:33 | close | 3559 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 0.12 | 21638.18 |
7122 | 2016.04.21 15:33 | close | 3557 | 0.01 | 0.75437 | 0.00000 | 0.74669 | -4.82 | 21633.35 |
7123 | 2016.04.22 07:00 | buy | 3562 | 0.01 | 0.75564 | 0.00000 | 0.75914 | ||
7124 | 2016.04.26 09:00 | buy | 3563 | 0.02 | 0.75374 | 0.00000 | 0.00000 | ||
7125 | 2016.04.27 03:00 | sell | 3564 | 0.01 | 0.74545 | 0.00000 | 0.74195 | ||
7126 | 2016.04.27 06:03 | t/p | 3564 | 0.01 | 0.74195 | 0.00000 | 0.74195 | 3.53 | 21636.88 |
7127 | 2016.04.28 06:00 | buy | 3565 | 0.03 | 0.73867 | 0.00000 | 0.00000 | ||
7128 | 2016.04.28 12:00 | sell | 3566 | 0.01 | 0.73560 | 0.00000 | 0.73210 | ||
7129 | 2016.04.28 21:00 | sell | 3567 | 0.02 | 0.73682 | 0.00000 | 0.00000 | ||
7130 | 2016.04.29 08:13 | close | 3567 | 0.02 | 0.73466 | 0.00000 | 0.00000 | 4.06 | 21640.94 |
7131 | 2016.04.29 08:13 | close | 3566 | 0.01 | 0.73466 | 0.00000 | 0.73210 | 0.79 | 21641.73 |
7132 | 2016.05.02 11:00 | buy | 3568 | 0.05 | 0.73182 | 0.00000 | 0.00000 | ||
7133 | 2016.05.02 16:00 | sell | 3569 | 0.01 | 0.73014 | 0.00000 | 0.72664 | ||
7134 | 2016.05.02 18:46 | buy | 3570 | 0.08 | 0.73081 | 0.00000 | 0.00000 | ||
7135 | 2016.05.03 04:30 | t/p | 3569 | 0.01 | 0.72664 | 0.00000 | 0.72664 | 3.38 | 21645.11 |
7136 | 2016.05.03 06:00 | sell | 3571 | 0.01 | 0.72216 | 0.00000 | 0.71866 | ||
7137 | 2016.05.03 09:03 | t/p | 3571 | 0.01 | 0.71866 | 0.00000 | 0.71866 | 3.53 | 21648.64 |
7138 | 2016.05.04 05:00 | buy | 3572 | 0.13 | 0.71737 | 0.00000 | 0.00000 | ||
7139 | 2016.05.04 11:00 | sell | 3573 | 0.01 | 0.71425 | 0.00000 | 0.71075 | ||
7140 | 2016.05.04 11:31 | sell | 3574 | 0.02 | 0.71530 | 0.00000 | 0.00000 | ||
7141 | 2016.05.04 16:53 | close | 3574 | 0.02 | 0.71320 | 0.00000 | 0.00000 | 4.23 | 21652.87 |
7142 | 2016.05.04 16:53 | close | 3573 | 0.01 | 0.71320 | 0.00000 | 0.71075 | 1.06 | 21653.93 |
7143 | 2016.05.06 03:00 | sell | 3575 | 0.01 | 0.71624 | 0.00000 | 0.71274 | ||
7144 | 2016.05.06 07:02 | t/p | 3575 | 0.01 | 0.71274 | 0.00000 | 0.71274 | 3.53 | 21657.46 |
7145 | 2016.05.08 21:00 | buy | 3576 | 0.22 | 0.71519 | 0.00000 | 0.00000 | ||
7146 | 2016.05.09 09:00 | sell | 3577 | 0.01 | 0.71239 | 0.00000 | 0.70889 | ||
7147 | 2016.05.10 04:00 | buy | 3578 | 0.37 | 0.71233 | 0.00000 | 0.00000 | ||
7148 | 2016.05.10 21:02 | close | 3578 | 0.37 | 0.71919 | 0.00000 | 0.00000 | 255.95 | 21913.41 |
7149 | 2016.05.10 21:02 | close | 3576 | 0.22 | 0.71919 | 0.00000 | 0.00000 | 91.85 | 22005.26 |
7150 | 2016.05.10 21:02 | close | 3572 | 0.13 | 0.71919 | 0.00000 | 0.00000 | 29.37 | 22034.63 |
7151 | 2016.05.10 21:02 | close | 3570 | 0.08 | 0.71919 | 0.00000 | 0.00000 | -89.22 | 21945.42 |
7152 | 2016.05.10 21:02 | close | 3568 | 0.05 | 0.71919 | 0.00000 | 0.00000 | -60.85 | 21884.57 |
7153 | 2016.05.10 21:02 | close | 3565 | 0.03 | 0.71919 | 0.00000 | 0.00000 | -56.81 | 21827.76 |
7154 | 2016.05.10 21:02 | close | 3563 | 0.02 | 0.71919 | 0.00000 | 0.00000 | -67.70 | 21760.06 |
7155 | 2016.05.10 21:02 | close | 3562 | 0.01 | 0.71919 | 0.00000 | 0.75914 | -35.63 | 21724.43 |
7156 | 2016.05.11 05:00 | sell | 3579 | 0.02 | 0.71624 | 0.00000 | 0.00000 | ||
7157 | 2016.05.11 05:43 | sell | 3580 | 0.03 | 0.71725 | 0.00000 | 0.00000 | ||
7158 | 2016.05.11 08:17 | close | 3580 | 0.03 | 0.71490 | 0.00000 | 0.00000 | 7.11 | 21731.54 |
7159 | 2016.05.11 08:17 | close | 3579 | 0.02 | 0.71490 | 0.00000 | 0.00000 | 2.71 | 21734.25 |
7160 | 2016.05.11 08:17 | close | 3577 | 0.01 | 0.71490 | 0.00000 | 0.70889 | -2.83 | 21731.42 |
7161 | 2016.05.11 17:00 | buy | 3581 | 0.01 | 0.71752 | 0.00000 | 0.72102 | ||
7162 | 2016.05.11 21:00 | sell | 3582 | 0.01 | 0.71593 | 0.00000 | 0.71243 | ||
7163 | 2016.05.12 01:39 | t/p | 3582 | 0.01 | 0.71243 | 0.00000 | 0.71243 | 3.08 | 21734.49 |
7164 | 2016.05.15 21:00 | sell | 3583 | 0.01 | 0.70645 | 0.00000 | 0.70295 | ||
7165 | 2016.05.15 21:10 | sell | 3584 | 0.02 | 0.70745 | 0.00000 | 0.00000 | ||
7166 | 2016.05.16 02:00 | buy | 3585 | 0.02 | 0.71035 | 0.00000 | 0.00000 | ||
7167 | 2016.05.17 01:30 | close | 3585 | 0.02 | 0.71469 | 0.00000 | 0.00000 | 8.89 | 21743.39 |
7168 | 2016.05.17 01:30 | close | 3581 | 0.01 | 0.71469 | 0.00000 | 0.72102 | -2.44 | 21740.95 |
7169 | 2016.05.18 02:00 | sell | 3586 | 0.03 | 0.71545 | 0.00000 | 0.00000 | ||
7170 | 2016.05.18 02:34 | sell | 3587 | 0.05 | 0.71645 | 0.00000 | 0.00000 | ||
7171 | 2016.05.18 13:07 | close | 3587 | 0.05 | 0.71276 | 0.00000 | 0.00000 | 18.61 | 21759.56 |
7172 | 2016.05.18 13:07 | close | 3586 | 0.03 | 0.71276 | 0.00000 | 0.00000 | 8.14 | 21767.70 |
7173 | 2016.05.18 13:07 | close | 3584 | 0.02 | 0.71276 | 0.00000 | 0.00000 | -11.61 | 21756.09 |
7174 | 2016.05.18 13:07 | close | 3583 | 0.01 | 0.71276 | 0.00000 | 0.70295 | -6.81 | 21749.27 |
7175 | 2016.05.19 17:00 | buy | 3588 | 0.01 | 0.71457 | 0.00000 | 0.71807 | ||
7176 | 2016.05.20 07:48 | t/p | 3588 | 0.01 | 0.71807 | 0.00000 | 0.71807 | 3.60 | 21752.87 |
7177 | 2016.05.23 02:00 | buy | 3589 | 0.01 | 0.71657 | 0.00000 | 0.72007 | ||
7178 | 2016.05.23 09:00 | sell | 3590 | 0.01 | 0.71575 | 0.00000 | 0.71225 | ||
7179 | 2016.05.24 04:00 | buy | 3591 | 0.02 | 0.71316 | 0.00000 | 0.00000 | ||
7180 | 2016.05.24 05:45 | t/p | 3590 | 0.01 | 0.71225 | 0.00000 | 0.71225 | 3.38 | 21756.25 |
7181 | 2016.05.24 05:45 | sell | 3592 | 0.01 | 0.71189 | 0.00000 | 0.70839 | ||
7182 | 2016.05.24 18:00 | buy | 3593 | 0.03 | 0.71213 | 0.00000 | 0.00000 | ||
7183 | 2016.05.24 22:49 | close | 3593 | 0.03 | 0.71437 | 0.00000 | 0.00000 | 6.77 | 21763.02 |
7184 | 2016.05.24 22:49 | close | 3591 | 0.02 | 0.71437 | 0.00000 | 0.00000 | 2.44 | 21765.46 |
7185 | 2016.05.24 22:49 | close | 3589 | 0.01 | 0.71437 | 0.00000 | 0.72007 | -2.15 | 21763.32 |
7186 | 2016.05.26 07:00 | buy | 3594 | 0.01 | 0.71257 | 0.00000 | 0.71607 | ||
7187 | 2016.05.26 08:00 | sell | 3595 | 0.02 | 0.71310 | 0.00000 | 0.00000 | ||
7188 | 2016.05.26 08:33 | sell | 3596 | 0.03 | 0.71410 | 0.00000 | 0.00000 | ||
7189 | 2016.05.26 12:30 | t/p | 3594 | 0.01 | 0.71607 | 0.00000 | 0.71607 | 3.53 | 21766.85 |
7190 | 2016.05.30 01:28 | close | 3596 | 0.03 | 0.71222 | 0.00000 | 0.00000 | 4.78 | 21771.62 |
7191 | 2016.05.30 01:28 | close | 3595 | 0.02 | 0.71222 | 0.00000 | 0.00000 | 1.18 | 21772.80 |
7192 | 2016.05.30 01:28 | close | 3592 | 0.01 | 0.71222 | 0.00000 | 0.70839 | -1.23 | 21771.57 |
7193 | 2016.05.30 18:00 | buy | 3597 | 0.01 | 0.71319 | 0.00000 | 0.71669 | ||
7194 | 2016.05.30 20:00 | sell | 3598 | 0.01 | 0.71295 | 0.00000 | 0.70945 | ||
7195 | 2016.05.31 01:47 | t/p | 3597 | 0.01 | 0.71669 | 0.00000 | 0.71669 | 3.60 | 21775.17 |
7196 | 2016.05.31 01:47 | buy | 3599 | 0.01 | 0.71702 | 0.00000 | 0.72052 | ||
7197 | 2016.05.31 15:01 | t/p | 3599 | 0.01 | 0.72052 | 0.00000 | 0.72052 | 3.53 | 21778.70 |
7198 | 2016.06.01 11:00 | sell | 3600 | 0.02 | 0.71849 | 0.00000 | 0.00000 | ||
7199 | 2016.06.01 11:47 | sell | 3601 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
7200 | 2016.06.01 13:07 | close | 3601 | 0.03 | 0.71687 | 0.00000 | 0.00000 | 7.95 | 21786.65 |
7201 | 2016.06.01 13:07 | close | 3600 | 0.02 | 0.71687 | 0.00000 | 0.00000 | 3.27 | 21789.92 |
7202 | 2016.06.01 13:07 | close | 3598 | 0.01 | 0.71687 | 0.00000 | 0.70945 | -4.25 | 21785.67 |
7203 | 2016.06.02 17:00 | buy | 3602 | 0.01 | 0.71571 | 0.00000 | 0.71921 | ||
7204 | 2016.06.03 07:27 | t/p | 3602 | 0.01 | 0.71921 | 0.00000 | 0.71921 | 3.60 | 21789.27 |
7205 | 2016.06.06 01:00 | sell | 3603 | 0.01 | 0.71580 | 0.00000 | 0.71230 | ||
7206 | 2016.06.06 10:00 | buy | 3604 | 0.01 | 0.71722 | 0.00000 | 0.72072 | ||
7207 | 2016.06.06 10:18 | buy | 3605 | 0.02 | 0.71622 | 0.00000 | 0.00000 | ||
7208 | 2016.06.06 12:00 | sell | 3606 | 0.02 | 0.71689 | 0.00000 | 0.00000 | ||
7209 | 2016.06.06 16:30 | close | 3606 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 4.26 | 21793.53 |
7210 | 2016.06.06 16:30 | close | 3603 | 0.01 | 0.71478 | 0.00000 | 0.71230 | 1.03 | 21794.56 |
7211 | 2016.06.06 16:30 | sell | 3607 | 0.01 | 0.71446 | 0.00000 | 0.71096 | ||
7212 | 2016.06.06 16:35 | sell | 3608 | 0.02 | 0.71546 | 0.00000 | 0.00000 | ||
7213 | 2016.06.07 04:32 | close | 3605 | 0.02 | 0.71831 | 0.00000 | 0.00000 | 4.35 | 21798.91 |
7214 | 2016.06.07 04:32 | close | 3604 | 0.01 | 0.71831 | 0.00000 | 0.72072 | 1.17 | 21800.08 |
7215 | 2016.06.07 06:00 | buy | 3609 | 0.01 | 0.72147 | 0.00000 | 0.72497 | ||
7216 | 2016.06.08 01:00 | sell | 3610 | 0.03 | 0.71860 | 0.00000 | 0.00000 | ||
7217 | 2016.06.09 04:20 | close | 3610 | 0.03 | 0.71567 | 0.00000 | 0.00000 | 7.51 | 21807.58 |
7218 | 2016.06.09 04:20 | close | 3608 | 0.02 | 0.71567 | 0.00000 | 0.00000 | -1.93 | 21805.66 |
7219 | 2016.06.09 04:20 | close | 3607 | 0.01 | 0.71567 | 0.00000 | 0.71096 | -1.97 | 21803.69 |
7220 | 2016.06.09 17:00 | buy | 3611 | 0.02 | 0.71680 | 0.00000 | 0.00000 | ||
7221 | 2016.06.10 02:00 | sell | 3612 | 0.01 | 0.71554 | 0.00000 | 0.71204 | ||
7222 | 2016.06.10 16:13 | t/p | 3612 | 0.01 | 0.71204 | 0.00000 | 0.71204 | 3.53 | 21807.22 |
7223 | 2016.06.13 07:00 | buy | 3613 | 0.03 | 0.71233 | 0.00000 | 0.00000 | ||
7224 | 2016.06.13 20:00 | sell | 3614 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
7225 | 2016.06.14 08:00 | buy | 3615 | 0.05 | 0.70947 | 0.00000 | 0.00000 | ||
7226 | 2016.06.14 21:01 | t/p | 3614 | 0.01 | 0.70814 | 0.00000 | 0.70814 | 3.38 | 21810.59 |
7227 | 2016.06.15 08:23 | close | 3615 | 0.05 | 0.71355 | 0.00000 | 0.00000 | 20.92 | 21831.52 |
7228 | 2016.06.15 08:23 | close | 3613 | 0.03 | 0.71355 | 0.00000 | 0.00000 | 4.11 | 21835.63 |
7229 | 2016.06.15 08:23 | close | 3611 | 0.02 | 0.71355 | 0.00000 | 0.00000 | -5.99 | 21829.64 |
7230 | 2016.06.15 08:23 | close | 3609 | 0.01 | 0.71355 | 0.00000 | 0.72497 | -7.42 | 21822.21 |
7231 | 2016.06.15 23:00 | sell | 3616 | 0.01 | 0.71229 | 0.00000 | 0.70879 | ||
7232 | 2016.06.16 04:34 | t/p | 3616 | 0.01 | 0.70879 | 0.00000 | 0.70879 | 3.08 | 21825.29 |
7233 | 2016.06.16 19:00 | buy | 3617 | 0.01 | 0.71110 | 0.00000 | 0.71460 | ||
7234 | 2016.06.16 19:52 | buy | 3618 | 0.02 | 0.71006 | 0.00000 | 0.00000 | ||
7235 | 2016.06.16 23:49 | close | 3618 | 0.02 | 0.71219 | 0.00000 | 0.00000 | 4.29 | 21829.58 |
7236 | 2016.06.16 23:49 | close | 3617 | 0.01 | 0.71219 | 0.00000 | 0.71460 | 1.10 | 21830.68 |
7237 | 2016.06.17 13:00 | sell | 3619 | 0.01 | 0.71039 | 0.00000 | 0.70689 | ||
7238 | 2016.06.17 13:13 | sell | 3620 | 0.02 | 0.71146 | 0.00000 | 0.00000 | ||
7239 | 2016.06.17 15:12 | close | 3620 | 0.02 | 0.70933 | 0.00000 | 0.00000 | 4.29 | 21834.97 |
7240 | 2016.06.17 15:12 | close | 3619 | 0.01 | 0.70933 | 0.00000 | 0.70689 | 1.07 | 21836.04 |
7241 | 2016.06.19 22:00 | buy | 3621 | 0.01 | 0.71539 | 0.00000 | 0.71889 | ||
7242 | 2016.06.19 22:14 | buy | 3622 | 0.02 | 0.71438 | 0.00000 | 0.00000 | ||
7243 | 2016.06.19 22:34 | buy | 3623 | 0.03 | 0.71336 | 0.00000 | 0.00000 | ||
7244 | 2016.06.20 07:42 | close | 3623 | 0.03 | 0.71520 | 0.00000 | 0.00000 | 5.77 | 21841.81 |
7245 | 2016.06.20 07:42 | close | 3622 | 0.02 | 0.71520 | 0.00000 | 0.00000 | 1.79 | 21843.61 |
7246 | 2016.06.20 07:42 | close | 3621 | 0.01 | 0.71520 | 0.00000 | 0.71889 | -0.12 | 21843.49 |
7247 | 2016.06.21 16:00 | sell | 3624 | 0.01 | 0.71576 | 0.00000 | 0.71226 | ||
7248 | 2016.06.21 16:21 | sell | 3625 | 0.02 | 0.71676 | 0.00000 | 0.00000 | ||
7249 | 2016.06.21 16:57 | sell | 3626 | 0.03 | 0.71778 | 0.00000 | 0.00000 | ||
7250 | 2016.06.22 02:57 | close | 3626 | 0.03 | 0.71592 | 0.00000 | 0.00000 | 5.18 | 21848.66 |
7251 | 2016.06.22 02:57 | close | 3625 | 0.02 | 0.71592 | 0.00000 | 0.00000 | 1.40 | 21850.06 |
7252 | 2016.06.22 02:57 | close | 3624 | 0.01 | 0.71592 | 0.00000 | 0.71226 | -0.31 | 21849.75 |
7253 | 2016.06.22 06:00 | buy | 3627 | 0.01 | 0.71833 | 0.00000 | 0.72183 | ||
7254 | 2016.06.23 05:15 | t/p | 3627 | 0.01 | 0.72183 | 0.00000 | 0.72183 | 3.74 | 21853.49 |
7255 | 2016.06.24 04:00 | sell | 3628 | 0.01 | 0.71525 | 0.00000 | 0.71175 | ||
7256 | 2016.06.24 04:12 | t/p | 3628 | 0.01 | 0.71175 | 0.00000 | 0.71175 | 3.53 | 21857.02 |
7257 | 2016.06.24 04:12 | sell | 3629 | 0.01 | 0.71153 | 0.00000 | 0.70803 | ||
7258 | 2016.06.24 04:13 | sell | 3630 | 0.02 | 0.71265 | 0.00000 | 0.00000 | ||
7259 | 2016.06.24 04:19 | sell | 3631 | 0.03 | 0.71369 | 0.00000 | 0.00000 | ||
7260 | 2016.06.24 04:21 | close | 3631 | 0.03 | 0.71179 | 0.00000 | 0.00000 | 5.75 | 21862.77 |
7261 | 2016.06.24 04:21 | close | 3630 | 0.02 | 0.71179 | 0.00000 | 0.00000 | 1.74 | 21864.51 |
7262 | 2016.06.24 04:21 | close | 3629 | 0.01 | 0.71179 | 0.00000 | 0.70803 | -0.27 | 21864.24 |
7263 | 2016.06.24 04:21 | sell | 3632 | 0.01 | 0.71139 | 0.00000 | 0.70789 | ||
7264 | 2016.06.24 04:21 | sell | 3633 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
7265 | 2016.06.24 04:22 | sell | 3634 | 0.03 | 0.71340 | 0.00000 | 0.00000 | ||
7266 | 2016.06.24 04:45 | sell | 3635 | 0.05 | 0.71440 | 0.00000 | 0.00000 | ||
7267 | 2016.06.24 04:51 | sell | 3636 | 0.08 | 0.71546 | 0.00000 | 0.00000 | ||
7268 | 2016.06.24 04:54 | close | 3636 | 0.08 | 0.71357 | 0.00000 | 0.00000 | 15.24 | 21879.48 |
7269 | 2016.06.24 04:54 | close | 3635 | 0.05 | 0.71357 | 0.00000 | 0.00000 | 4.18 | 21883.66 |
7270 | 2016.06.24 04:54 | close | 3634 | 0.03 | 0.71357 | 0.00000 | 0.00000 | -0.51 | 21883.15 |
7271 | 2016.06.24 04:54 | close | 3633 | 0.02 | 0.71357 | 0.00000 | 0.00000 | -2.36 | 21880.79 |
7272 | 2016.06.24 04:54 | close | 3632 | 0.01 | 0.71357 | 0.00000 | 0.70789 | -2.20 | 21878.59 |
7273 | 2016.06.24 04:54 | sell | 3637 | 0.01 | 0.71325 | 0.00000 | 0.70975 | ||
7274 | 2016.06.24 14:00 | buy | 3638 | 0.01 | 0.72892 | 0.00000 | 0.73242 | ||
7275 | 2016.06.24 14:03 | buy | 3639 | 0.02 | 0.72791 | 0.00000 | 0.00000 | ||
7276 | 2016.06.24 14:19 | buy | 3640 | 0.03 | 0.72687 | 0.00000 | 0.00000 | ||
7277 | 2016.06.24 14:23 | buy | 3641 | 0.05 | 0.72571 | 0.00000 | 0.00000 | ||
7278 | 2016.06.24 17:36 | close | 3641 | 0.05 | 0.72759 | 0.00000 | 0.00000 | 9.48 | 21888.07 |
7279 | 2016.06.24 17:36 | close | 3640 | 0.03 | 0.72759 | 0.00000 | 0.00000 | 2.18 | 21890.25 |
7280 | 2016.06.24 17:36 | close | 3639 | 0.02 | 0.72759 | 0.00000 | 0.00000 | -0.65 | 21889.60 |
7281 | 2016.06.24 17:36 | close | 3638 | 0.01 | 0.72759 | 0.00000 | 0.73242 | -1.34 | 21888.26 |
7282 | 2016.06.27 01:00 | sell | 3642 | 0.02 | 0.72245 | 0.00000 | 0.00000 | ||
7283 | 2016.06.27 15:00 | buy | 3643 | 0.01 | 0.72110 | 0.00000 | 0.72460 | ||
7284 | 2016.06.27 15:21 | buy | 3644 | 0.02 | 0.72007 | 0.00000 | 0.00000 | ||
7285 | 2016.06.27 15:26 | buy | 3645 | 0.03 | 0.71899 | 0.00000 | 0.00000 | ||
7286 | 2016.06.27 16:32 | close | 3642 | 0.02 | 0.71762 | 0.00000 | 0.00000 | 9.73 | 21897.99 |
7287 | 2016.06.27 16:32 | close | 3637 | 0.01 | 0.71762 | 0.00000 | 0.70975 | -4.56 | 21893.43 |
7288 | 2016.06.27 16:32 | sell | 3646 | 0.01 | 0.71730 | 0.00000 | 0.71380 | ||
7289 | 2016.06.27 16:54 | sell | 3647 | 0.02 | 0.71830 | 0.00000 | 0.00000 | ||
7290 | 2016.06.28 01:24 | close | 3645 | 0.03 | 0.72088 | 0.00000 | 0.00000 | 5.92 | 21899.36 |
7291 | 2016.06.28 01:24 | close | 3644 | 0.02 | 0.72088 | 0.00000 | 0.00000 | 1.77 | 21901.13 |
7292 | 2016.06.28 01:24 | close | 3643 | 0.01 | 0.72088 | 0.00000 | 0.72460 | -0.15 | 21900.98 |
7293 | 2016.06.28 04:00 | buy | 3648 | 0.01 | 0.72292 | 0.00000 | 0.72642 | ||
7294 | 2016.06.28 04:28 | buy | 3649 | 0.02 | 0.72188 | 0.00000 | 0.00000 | ||
7295 | 2016.06.28 07:25 | close | 3649 | 0.02 | 0.72400 | 0.00000 | 0.00000 | 4.28 | 21905.26 |
7296 | 2016.06.28 07:25 | close | 3648 | 0.01 | 0.72400 | 0.00000 | 0.72642 | 1.08 | 21906.34 |
7297 | 2016.06.28 18:00 | sell | 3650 | 0.03 | 0.72352 | 0.00000 | 0.00000 | ||
7298 | 2016.06.28 19:00 | buy | 3651 | 0.01 | 0.72424 | 0.00000 | 0.72774 | ||
7299 | 2016.06.29 08:59 | t/p | 3651 | 0.01 | 0.72774 | 0.00000 | 0.72774 | 3.60 | 21909.94 |
7300 | 2016.06.30 07:00 | sell | 3652 | 0.05 | 0.72845 | 0.00000 | 0.00000 | ||
7301 | 2016.06.30 20:00 | buy | 3653 | 0.01 | 0.72862 | 0.00000 | 0.73212 | ||
7302 | 2016.06.30 20:27 | buy | 3654 | 0.02 | 0.72762 | 0.00000 | 0.00000 | ||
7303 | 2016.07.01 08:35 | close | 3654 | 0.02 | 0.72971 | 0.00000 | 0.00000 | 4.35 | 21914.29 |
7304 | 2016.07.01 08:35 | close | 3653 | 0.01 | 0.72971 | 0.00000 | 0.73212 | 1.17 | 21915.46 |
7305 | 2016.07.05 00:00 | sell | 3655 | 0.08 | 0.73065 | 0.00000 | 0.00000 | ||
7306 | 2016.07.05 13:44 | close | 3655 | 0.08 | 0.72621 | 0.00000 | 0.00000 | 35.81 | 21951.27 |
7307 | 2016.07.05 13:44 | close | 3652 | 0.05 | 0.72621 | 0.00000 | 0.00000 | 9.03 | 21960.30 |
7308 | 2016.07.05 13:44 | close | 3650 | 0.03 | 0.72621 | 0.00000 | 0.00000 | -11.30 | 21949.00 |
7309 | 2016.07.05 13:44 | close | 3647 | 0.02 | 0.72621 | 0.00000 | 0.00000 | -18.36 | 21930.64 |
7310 | 2016.07.05 13:44 | close | 3646 | 0.01 | 0.72621 | 0.00000 | 0.71380 | -10.19 | 21920.45 |
7311 | 2016.08.01 10:00 | sell | 3656 | 0.01 | 0.73400 | 0.00000 | 0.73050 | ||
7312 | 2016.08.01 19:48 | t/p | 3656 | 0.01 | 0.73050 | 0.00000 | 0.73050 | 3.53 | 21923.98 |
7313 | 2016.08.02 10:00 | buy | 3657 | 0.01 | 0.73206 | 0.00000 | 0.73556 | ||
7314 | 2016.08.02 12:40 | t/p | 3657 | 0.01 | 0.73556 | 0.00000 | 0.73556 | 3.52 | 21927.50 |
7315 | 2016.08.03 07:00 | sell | 3658 | 0.01 | 0.73353 | 0.00000 | 0.73003 | ||
7316 | 2016.08.03 10:00 | buy | 3659 | 0.01 | 0.73457 | 0.00000 | 0.73807 | ||
7317 | 2016.08.03 16:08 | t/p | 3659 | 0.01 | 0.73807 | 0.00000 | 0.73807 | 3.53 | 21931.03 |
7318 | 2016.08.08 00:00 | sell | 3660 | 0.02 | 0.74619 | 0.00000 | 0.00000 | ||
7319 | 2016.08.08 09:00 | buy | 3661 | 0.01 | 0.74941 | 0.00000 | 0.75291 | ||
7320 | 2016.08.08 13:48 | t/p | 3661 | 0.01 | 0.75291 | 0.00000 | 0.75291 | 3.53 | 21934.56 |
7321 | 2016.08.09 04:00 | sell | 3662 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
7322 | 2016.08.09 10:00 | buy | 3663 | 0.01 | 0.75287 | 0.00000 | 0.75637 | ||
7323 | 2016.08.10 00:00 | sell | 3664 | 0.05 | 0.75214 | 0.00000 | 0.00000 | ||
7324 | 2016.08.10 00:22 | sell | 3665 | 0.08 | 0.75315 | 0.00000 | 0.00000 | ||
7325 | 2016.08.10 12:27 | t/p | 3663 | 0.01 | 0.75637 | 0.00000 | 0.75637 | 3.60 | 21938.16 |
7326 | 2016.08.10 21:04 | close | 3665 | 0.08 | 0.74983 | 0.00000 | 0.00000 | 26.77 | 21964.93 |
7327 | 2016.08.10 21:04 | close | 3664 | 0.05 | 0.74983 | 0.00000 | 0.00000 | 11.64 | 21976.57 |
7328 | 2016.08.10 21:04 | close | 3662 | 0.03 | 0.74983 | 0.00000 | 0.00000 | -0.39 | 21976.18 |
7329 | 2016.08.10 21:04 | close | 3660 | 0.02 | 0.74983 | 0.00000 | 0.00000 | -7.94 | 21968.23 |
7330 | 2016.08.10 21:04 | close | 3658 | 0.01 | 0.74983 | 0.00000 | 0.73003 | -17.48 | 21950.75 |
7331 | 2016.08.11 11:00 | buy | 3666 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
7332 | 2016.08.11 11:37 | buy | 3667 | 0.02 | 0.75183 | 0.00000 | 0.00000 | ||
7333 | 2016.08.11 15:00 | sell | 3668 | 0.01 | 0.74935 | 0.00000 | 0.74585 | ||
7334 | 2016.08.12 15:00 | buy | 3669 | 0.03 | 0.74903 | 0.00000 | 0.00000 | ||
7335 | 2016.08.12 15:42 | buy | 3670 | 0.05 | 0.74802 | 0.00000 | 0.00000 | ||
7336 | 2016.08.12 15:58 | buy | 3671 | 0.08 | 0.74702 | 0.00000 | 0.00000 | ||
7337 | 2016.08.12 17:04 | t/p | 3668 | 0.01 | 0.74585 | 0.00000 | 0.74585 | 3.38 | 21954.13 |
7338 | 2016.08.15 15:00 | sell | 3672 | 0.01 | 0.74670 | 0.00000 | 0.74320 | ||
7339 | 2016.08.16 01:16 | buy | 3673 | 0.13 | 0.74601 | 0.00000 | 0.00000 | ||
7340 | 2016.08.16 11:19 | t/p | 3672 | 0.01 | 0.74320 | 0.00000 | 0.74320 | 3.38 | 21957.51 |
7341 | 2016.08.17 23:00 | buy | 3674 | 0.22 | 0.73687 | 0.00000 | 0.00000 | ||
7342 | 2016.08.18 12:00 | sell | 3675 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
7343 | 2016.08.19 01:32 | t/p | 3675 | 0.01 | 0.73201 | 0.00000 | 0.73201 | 3.37 | 21960.88 |
7344 | 2016.08.23 18:00 | sell | 3676 | 0.01 | 0.73365 | 0.00000 | 0.73015 | ||
7345 | 2016.08.24 10:00 | buy | 3677 | 0.37 | 0.73486 | 0.00000 | 0.00000 | ||
7346 | 2016.08.26 12:33 | close | 3677 | 0.37 | 0.74020 | 0.00000 | 0.00000 | 209.63 | 22170.51 |
7347 | 2016.08.26 12:33 | close | 3674 | 0.22 | 0.74020 | 0.00000 | 0.00000 | 90.97 | 22261.48 |
7348 | 2016.08.26 12:33 | close | 3673 | 0.13 | 0.74020 | 0.00000 | 0.00000 | -65.11 | 22196.36 |
7349 | 2016.08.26 12:33 | close | 3671 | 0.08 | 0.74020 | 0.00000 | 0.00000 | -47.08 | 22149.28 |
7350 | 2016.08.26 12:33 | close | 3670 | 0.05 | 0.74020 | 0.00000 | 0.00000 | -34.47 | 22114.81 |
7351 | 2016.08.26 12:33 | close | 3669 | 0.03 | 0.74020 | 0.00000 | 0.00000 | -23.74 | 22091.07 |
7352 | 2016.08.26 12:33 | close | 3667 | 0.02 | 0.74020 | 0.00000 | 0.00000 | -21.33 | 22069.74 |
7353 | 2016.08.26 12:33 | close | 3666 | 0.01 | 0.74020 | 0.00000 | 0.75633 | -11.68 | 22058.06 |
7354 | 2016.08.29 01:00 | sell | 3678 | 0.02 | 0.73717 | 0.00000 | 0.00000 | ||
7355 | 2016.08.29 12:00 | buy | 3679 | 0.01 | 0.73937 | 0.00000 | 0.74287 | ||
7356 | 2016.08.30 09:00 | sell | 3680 | 0.03 | 0.73960 | 0.00000 | 0.00000 | ||
7357 | 2016.09.01 07:08 | t/p | 3679 | 0.01 | 0.74287 | 0.00000 | 0.74287 | 3.88 | 22061.94 |
7358 | 2016.09.02 07:00 | buy | 3681 | 0.01 | 0.73968 | 0.00000 | 0.74318 | ||
7359 | 2016.09.05 01:36 | t/p | 3681 | 0.01 | 0.74318 | 0.00000 | 0.74318 | 3.60 | 22065.54 |
7360 | 2016.09.05 22:00 | sell | 3682 | 0.05 | 0.74301 | 0.00000 | 0.00000 | ||
7361 | 2016.09.06 01:00 | buy | 3683 | 0.01 | 0.74562 | 0.00000 | 0.74912 | ||
7362 | 2016.09.06 07:11 | t/p | 3683 | 0.01 | 0.74912 | 0.00000 | 0.74912 | 3.53 | 22069.07 |
7363 | 2016.09.06 16:00 | sell | 3684 | 0.08 | 0.74564 | 0.00000 | 0.00000 | ||
7364 | 2016.09.07 15:00 | buy | 3685 | 0.01 | 0.74412 | 0.00000 | 0.74762 | ||
7365 | 2016.09.08 06:38 | t/p | 3685 | 0.01 | 0.74762 | 0.00000 | 0.74762 | 3.74 | 22072.81 |
7366 | 2016.09.09 07:28 | close | 3684 | 0.08 | 0.74177 | 0.00000 | 0.00000 | 25.19 | 22098.00 |
7367 | 2016.09.09 07:28 | close | 3682 | 0.05 | 0.74177 | 0.00000 | 0.00000 | 1.73 | 22099.74 |
7368 | 2016.09.09 07:28 | close | 3680 | 0.03 | 0.74177 | 0.00000 | 0.00000 | -11.98 | 22087.76 |
7369 | 2016.09.09 07:28 | close | 3678 | 0.02 | 0.74177 | 0.00000 | 0.00000 | -13.19 | 22074.56 |
7370 | 2016.09.09 07:28 | close | 3676 | 0.01 | 0.74177 | 0.00000 | 0.73015 | -11.05 | 22063.51 |
7371 | 2016.09.12 20:00 | buy | 3686 | 0.01 | 0.73535 | 0.00000 | 0.73885 | ||
7372 | 2016.09.13 06:00 | sell | 3687 | 0.01 | 0.73250 | 0.00000 | 0.72900 | ||
7373 | 2016.09.13 14:10 | t/p | 3687 | 0.01 | 0.72900 | 0.00000 | 0.72900 | 3.52 | 22067.03 |
7374 | 2016.09.14 04:00 | buy | 3688 | 0.02 | 0.73132 | 0.00000 | 0.00000 | ||
7375 | 2016.09.14 12:00 | sell | 3689 | 0.01 | 0.72885 | 0.00000 | 0.72535 | ||
7376 | 2016.09.15 01:30 | t/p | 3689 | 0.01 | 0.72535 | 0.00000 | 0.72535 | 3.08 | 22070.11 |
7377 | 2016.09.15 09:00 | buy | 3690 | 0.03 | 0.72880 | 0.00000 | 0.00000 | ||
7378 | 2016.09.16 10:06 | close | 3690 | 0.03 | 0.73190 | 0.00000 | 0.00000 | 9.59 | 22079.70 |
7379 | 2016.09.16 10:06 | close | 3688 | 0.02 | 0.73190 | 0.00000 | 0.00000 | 1.74 | 22081.44 |
7380 | 2016.09.16 10:06 | close | 3686 | 0.01 | 0.73190 | 0.00000 | 0.73885 | -3.06 | 22078.38 |
7381 | 2016.09.19 22:00 | sell | 3691 | 0.01 | 0.73860 | 0.00000 | 0.73510 | ||
7382 | 2016.09.20 06:00 | buy | 3692 | 0.01 | 0.73952 | 0.00000 | 0.74302 | ||
7383 | 2016.09.20 08:12 | buy | 3693 | 0.02 | 0.73852 | 0.00000 | 0.00000 | ||
7384 | 2016.09.21 04:15 | close | 3693 | 0.02 | 0.74060 | 0.00000 | 0.00000 | 4.33 | 22082.71 |
7385 | 2016.09.21 04:15 | close | 3692 | 0.01 | 0.74060 | 0.00000 | 0.74302 | 1.16 | 22083.87 |
7386 | 2016.09.21 16:00 | sell | 3694 | 0.02 | 0.74034 | 0.00000 | 0.00000 | ||
7387 | 2016.09.21 21:00 | buy | 3695 | 0.01 | 0.74227 | 0.00000 | 0.74577 | ||
7388 | 2016.09.21 21:02 | buy | 3696 | 0.02 | 0.74124 | 0.00000 | 0.00000 | ||
7389 | 2016.09.21 21:12 | close | 3696 | 0.02 | 0.74335 | 0.00000 | 0.00000 | 4.26 | 22088.13 |
7390 | 2016.09.21 21:12 | close | 3695 | 0.01 | 0.74335 | 0.00000 | 0.74577 | 1.09 | 22089.22 |
7391 | 2016.09.21 21:12 | buy | 3697 | 0.01 | 0.74356 | 0.00000 | 0.74706 | ||
7392 | 2016.09.22 12:00 | sell | 3698 | 0.03 | 0.74140 | 0.00000 | 0.00000 | ||
7393 | 2016.09.22 12:34 | sell | 3699 | 0.05 | 0.74240 | 0.00000 | 0.00000 | ||
7394 | 2016.09.22 13:48 | close | 3699 | 0.05 | 0.74054 | 0.00000 | 0.00000 | 9.38 | 22098.60 |
7395 | 2016.09.22 13:48 | close | 3698 | 0.03 | 0.74054 | 0.00000 | 0.00000 | 2.60 | 22101.20 |
7396 | 2016.09.22 13:48 | close | 3694 | 0.02 | 0.74054 | 0.00000 | 0.00000 | -1.31 | 22099.89 |
7397 | 2016.09.22 13:48 | close | 3691 | 0.01 | 0.74054 | 0.00000 | 0.73510 | -2.70 | 22097.19 |
7398 | 2016.09.23 08:00 | buy | 3700 | 0.02 | 0.74008 | 0.00000 | 0.00000 | ||
7399 | 2016.09.23 10:00 | sell | 3701 | 0.01 | 0.74009 | 0.00000 | 0.73659 | ||
7400 | 2016.09.23 10:15 | sell | 3702 | 0.02 | 0.74115 | 0.00000 | 0.00000 | ||
7401 | 2016.09.23 17:17 | close | 3702 | 0.02 | 0.73904 | 0.00000 | 0.00000 | 4.25 | 22101.44 |
7402 | 2016.09.23 17:17 | close | 3701 | 0.01 | 0.73904 | 0.00000 | 0.73659 | 1.06 | 22102.50 |
7403 | 2016.09.26 08:00 | buy | 3703 | 0.03 | 0.73775 | 0.00000 | 0.00000 | ||
7404 | 2016.09.26 08:13 | buy | 3704 | 0.05 | 0.73672 | 0.00000 | 0.00000 | ||
7405 | 2016.09.26 09:00 | sell | 3705 | 0.01 | 0.73645 | 0.00000 | 0.73295 | ||
7406 | 2016.09.26 09:16 | sell | 3706 | 0.02 | 0.73745 | 0.00000 | 0.00000 | ||
7407 | 2016.09.26 11:43 | close | 3704 | 0.05 | 0.73910 | 0.00000 | 0.00000 | 12.00 | 22114.50 |
7408 | 2016.09.26 11:43 | close | 3703 | 0.03 | 0.73910 | 0.00000 | 0.00000 | 4.09 | 22118.59 |
7409 | 2016.09.26 11:43 | close | 3700 | 0.02 | 0.73910 | 0.00000 | 0.00000 | -1.84 | 22116.75 |
7410 | 2016.09.26 11:43 | close | 3697 | 0.01 | 0.73910 | 0.00000 | 0.74706 | -4.15 | 22112.60 |
7411 | 2016.09.26 14:00 | buy | 3707 | 0.01 | 0.73932 | 0.00000 | 0.74282 | ||
7412 | 2016.09.27 02:40 | t/p | 3707 | 0.01 | 0.74282 | 0.00000 | 0.74282 | 3.60 | 22116.20 |
7413 | 2016.09.28 13:00 | sell | 3708 | 0.03 | 0.74316 | 0.00000 | 0.00000 | ||
7414 | 2016.09.28 13:30 | sell | 3709 | 0.05 | 0.74420 | 0.00000 | 0.00000 | ||
7415 | 2016.09.28 13:51 | sell | 3710 | 0.08 | 0.74520 | 0.00000 | 0.00000 | ||
7416 | 2016.09.28 20:00 | buy | 3711 | 0.01 | 0.74662 | 0.00000 | 0.75012 | ||
7417 | 2016.09.29 14:17 | close | 3710 | 0.08 | 0.74258 | 0.00000 | 0.00000 | 17.52 | 22133.72 |
7418 | 2016.09.29 14:17 | close | 3709 | 0.05 | 0.74258 | 0.00000 | 0.00000 | 5.90 | 22139.62 |
7419 | 2016.09.29 14:17 | close | 3708 | 0.03 | 0.74258 | 0.00000 | 0.00000 | 0.40 | 22140.02 |
7420 | 2016.09.29 14:17 | close | 3706 | 0.02 | 0.74258 | 0.00000 | 0.00000 | -11.85 | 22128.17 |
7421 | 2016.09.29 14:17 | close | 3705 | 0.01 | 0.74258 | 0.00000 | 0.73295 | -6.93 | 22121.24 |
7422 | 2016.09.30 11:00 | buy | 3712 | 0.02 | 0.74182 | 0.00000 | 0.00000 | ||
7423 | 2016.09.30 16:55 | close | 3712 | 0.02 | 0.74517 | 0.00000 | 0.00000 | 6.76 | 22128.00 |
7424 | 2016.09.30 16:55 | close | 3711 | 0.01 | 0.74517 | 0.00000 | 0.75012 | -1.18 | 22126.82 |
7425 | 2016.10.04 18:00 | sell | 3713 | 0.01 | 0.74625 | 0.00000 | 0.74275 | ||
7426 | 2016.10.05 09:31 | t/p | 3713 | 0.01 | 0.74275 | 0.00000 | 0.74275 | 3.38 | 22130.20 |
7427 | 2016.10.06 17:00 | buy | 3714 | 0.01 | 0.74286 | 0.00000 | 0.74636 | ||
7428 | 2016.10.07 12:32 | t/p | 3714 | 0.01 | 0.74636 | 0.00000 | 0.74636 | 3.60 | 22133.80 |
7429 | 2016.10.10 07:00 | buy | 3715 | 0.01 | 0.74342 | 0.00000 | 0.74692 | ||
7430 | 2016.10.10 07:35 | buy | 3716 | 0.02 | 0.74242 | 0.00000 | 0.00000 | ||
7431 | 2016.10.10 11:13 | close | 3716 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 4.19 | 22137.99 |
7432 | 2016.10.10 11:13 | close | 3715 | 0.01 | 0.74450 | 0.00000 | 0.74692 | 1.09 | 22139.08 |
7433 | 2016.10.11 03:00 | sell | 3717 | 0.01 | 0.74416 | 0.00000 | 0.74066 | ||
7434 | 2016.10.11 16:00 | buy | 3718 | 0.01 | 0.74538 | 0.00000 | 0.74888 | ||
7435 | 2016.10.12 01:20 | t/p | 3718 | 0.01 | 0.74888 | 0.00000 | 0.74888 | 3.60 | 22142.68 |
7436 | 2016.10.12 19:00 | sell | 3719 | 0.02 | 0.74935 | 0.00000 | 0.00000 | ||
7437 | 2016.10.12 20:00 | buy | 3720 | 0.01 | 0.74941 | 0.00000 | 0.75291 | ||
7438 | 2016.10.13 00:54 | close | 3719 | 0.02 | 0.74587 | 0.00000 | 0.00000 | 6.12 | 22148.80 |
7439 | 2016.10.13 00:54 | close | 3717 | 0.01 | 0.74587 | 0.00000 | 0.74066 | -2.33 | 22146.47 |
7440 | 2016.10.13 00:54 | sell | 3721 | 0.01 | 0.74560 | 0.00000 | 0.74210 | ||
7441 | 2016.10.13 07:25 | t/p | 3721 | 0.01 | 0.74210 | 0.00000 | 0.74210 | 3.53 | 22150.00 |
7442 | 2016.10.13 18:00 | buy | 3722 | 0.02 | 0.74774 | 0.00000 | 0.00000 | ||
7443 | 2016.10.14 02:53 | close | 3722 | 0.02 | 0.75019 | 0.00000 | 0.00000 | 5.08 | 22155.08 |
7444 | 2016.10.14 02:53 | close | 3720 | 0.01 | 0.75019 | 0.00000 | 0.75291 | 1.07 | 22156.15 |
7445 | 2016.10.17 02:00 | sell | 3723 | 0.01 | 0.75105 | 0.00000 | 0.74755 | ||
7446 | 2016.10.17 02:27 | sell | 3724 | 0.02 | 0.75205 | 0.00000 | 0.00000 | ||
7447 | 2016.10.17 14:00 | buy | 3725 | 0.01 | 0.75328 | 0.00000 | 0.75678 | ||
7448 | 2016.10.18 00:56 | t/p | 3725 | 0.01 | 0.75678 | 0.00000 | 0.75678 | 3.60 | 22159.75 |
7449 | 2016.10.19 04:00 | sell | 3726 | 0.03 | 0.75879 | 0.00000 | 0.00000 | ||
7450 | 2016.10.19 07:00 | buy | 3727 | 0.01 | 0.75972 | 0.00000 | 0.76322 | ||
7451 | 2016.10.19 07:09 | buy | 3728 | 0.02 | 0.75872 | 0.00000 | 0.00000 | ||
7452 | 2016.10.19 09:00 | sell | 3729 | 0.05 | 0.75980 | 0.00000 | 0.00000 | ||
7453 | 2016.10.19 15:00 | close | 3728 | 0.02 | 0.76080 | 0.00000 | 0.00000 | 4.19 | 22163.94 |
7454 | 2016.10.19 15:00 | close | 3727 | 0.01 | 0.76080 | 0.00000 | 0.76322 | 1.09 | 22165.03 |
7455 | 2016.10.19 15:00 | sell | 3730 | 0.08 | 0.76080 | 0.00000 | 0.00000 | ||
7456 | 2016.10.19 15:04 | sell | 3731 | 0.13 | 0.76181 | 0.00000 | 0.00000 | ||
7457 | 2016.10.19 15:05 | sell | 3732 | 0.22 | 0.76285 | 0.00000 | 0.00000 | ||
7458 | 2016.10.19 16:00 | buy | 3733 | 0.01 | 0.76343 | 0.00000 | 0.76693 | ||
7459 | 2016.10.20 02:38 | close | 3732 | 0.22 | 0.76067 | 0.00000 | 0.00000 | 38.40 | 22203.43 |
7460 | 2016.10.20 02:38 | close | 3731 | 0.13 | 0.76067 | 0.00000 | 0.00000 | 9.06 | 22212.49 |
7461 | 2016.10.20 02:38 | close | 3730 | 0.08 | 0.76067 | 0.00000 | 0.00000 | -2.56 | 22209.93 |
7462 | 2016.10.20 02:38 | close | 3729 | 0.05 | 0.76067 | 0.00000 | 0.00000 | -6.65 | 22203.28 |
7463 | 2016.10.20 02:38 | close | 3726 | 0.03 | 0.76067 | 0.00000 | 0.00000 | -7.03 | 22196.25 |
7464 | 2016.10.20 02:38 | close | 3724 | 0.02 | 0.76067 | 0.00000 | 0.00000 | -18.89 | 22177.36 |
7465 | 2016.10.20 02:38 | close | 3723 | 0.01 | 0.76067 | 0.00000 | 0.74755 | -10.44 | 22166.92 |
7466 | 2016.10.20 04:00 | sell | 3734 | 0.01 | 0.75950 | 0.00000 | 0.75600 | ||
7467 | 2016.10.20 12:43 | t/p | 3734 | 0.01 | 0.75600 | 0.00000 | 0.75600 | 3.52 | 22170.44 |
7468 | 2016.10.21 02:00 | buy | 3735 | 0.02 | 0.75816 | 0.00000 | 0.00000 | ||
7469 | 2016.10.21 15:00 | sell | 3736 | 0.01 | 0.75649 | 0.00000 | 0.75299 | ||
7470 | 2016.10.25 12:02 | close | 3735 | 0.02 | 0.76185 | 0.00000 | 0.00000 | 7.72 | 22178.16 |
7471 | 2016.10.25 12:02 | close | 3733 | 0.01 | 0.76185 | 0.00000 | 0.76693 | -1.18 | 22176.98 |
7472 | 2016.10.26 12:00 | sell | 3737 | 0.02 | 0.76144 | 0.00000 | 0.00000 | ||
7473 | 2016.10.27 03:25 | close | 3737 | 0.02 | 0.75792 | 0.00000 | 0.00000 | 6.20 | 22183.18 |
7474 | 2016.10.27 03:25 | close | 3736 | 0.01 | 0.75792 | 0.00000 | 0.75299 | -2.34 | 22180.84 |
7475 | 2016.10.31 06:00 | buy | 3738 | 0.01 | 0.75212 | 0.00000 | 0.75562 | ||
7476 | 2016.11.01 02:00 | sell | 3739 | 0.01 | 0.75281 | 0.00000 | 0.74931 | ||
7477 | 2016.11.01 02:34 | sell | 3740 | 0.02 | 0.75385 | 0.00000 | 0.00000 | ||
7478 | 2016.11.01 03:31 | t/p | 3738 | 0.01 | 0.75562 | 0.00000 | 0.75562 | 3.59 | 22184.43 |
7479 | 2016.11.01 03:31 | buy | 3741 | 0.01 | 0.75596 | 0.00000 | 0.75946 | ||
7480 | 2016.11.01 14:13 | close | 3740 | 0.02 | 0.75172 | 0.00000 | 0.00000 | 4.29 | 22188.72 |
7481 | 2016.11.01 14:13 | close | 3739 | 0.01 | 0.75172 | 0.00000 | 0.74931 | 1.10 | 22189.82 |
7482 | 2016.11.01 15:00 | sell | 3742 | 0.01 | 0.75075 | 0.00000 | 0.74725 | ||
7483 | 2016.11.01 16:40 | t/p | 3742 | 0.01 | 0.74725 | 0.00000 | 0.74725 | 3.52 | 22193.34 |
7484 | 2016.11.02 14:00 | buy | 3743 | 0.02 | 0.74567 | 0.00000 | 0.00000 | ||
7485 | 2016.11.02 14:30 | buy | 3744 | 0.03 | 0.74467 | 0.00000 | 0.00000 | ||
7486 | 2016.11.03 04:00 | sell | 3745 | 0.01 | 0.74335 | 0.00000 | 0.73985 | ||
7487 | 2016.11.03 04:41 | sell | 3746 | 0.02 | 0.74435 | 0.00000 | 0.00000 | ||
7488 | 2016.11.03 12:44 | close | 3744 | 0.03 | 0.74805 | 0.00000 | 0.00000 | 10.87 | 22204.20 |
7489 | 2016.11.03 12:44 | close | 3743 | 0.02 | 0.74805 | 0.00000 | 0.00000 | 5.21 | 22209.42 |
7490 | 2016.11.03 12:44 | close | 3741 | 0.01 | 0.74805 | 0.00000 | 0.75946 | -7.70 | 22201.72 |
7491 | 2016.11.04 08:00 | sell | 3747 | 0.03 | 0.74775 | 0.00000 | 0.00000 | ||
7492 | 2016.11.04 14:05 | close | 3747 | 0.03 | 0.74472 | 0.00000 | 0.00000 | 9.16 | 22210.88 |
7493 | 2016.11.04 14:05 | close | 3746 | 0.02 | 0.74472 | 0.00000 | 0.00000 | -1.05 | 22209.83 |
7494 | 2016.11.04 14:05 | close | 3745 | 0.01 | 0.74472 | 0.00000 | 0.73985 | -1.53 | 22208.30 |
7495 | 2016.11.06 23:00 | buy | 3748 | 0.01 | 0.74772 | 0.00000 | 0.75122 | ||
7496 | 2016.11.07 08:01 | t/p | 3748 | 0.01 | 0.75122 | 0.00000 | 0.75122 | 3.60 | 22211.90 |
7497 | 2016.11.08 04:00 | sell | 3749 | 0.01 | 0.75050 | 0.00000 | 0.74700 | ||
7498 | 2016.11.08 11:00 | buy | 3750 | 0.01 | 0.75167 | 0.00000 | 0.75517 | ||
7499 | 2016.11.08 17:21 | t/p | 3750 | 0.01 | 0.75517 | 0.00000 | 0.75517 | 3.52 | 22215.42 |
7500 | 2016.11.09 02:13 | t/p | 3749 | 0.01 | 0.74700 | 0.00000 | 0.74700 | 3.38 | 22218.80 |
7501 | 2016.11.09 04:00 | sell | 3751 | 0.01 | 0.73065 | 0.00000 | 0.72715 | ||
7502 | 2016.11.09 04:25 | sell | 3752 | 0.02 | 0.73167 | 0.00000 | 0.00000 | ||
7503 | 2016.11.09 04:27 | sell | 3753 | 0.03 | 0.73269 | 0.00000 | 0.00000 | ||
7504 | 2016.11.09 04:29 | sell | 3754 | 0.05 | 0.73370 | 0.00000 | 0.00000 | ||
7505 | 2016.11.09 04:32 | close | 3754 | 0.05 | 0.73189 | 0.00000 | 0.00000 | 9.13 | 22227.93 |
7506 | 2016.11.09 04:32 | close | 3753 | 0.03 | 0.73189 | 0.00000 | 0.00000 | 2.42 | 22230.35 |
7507 | 2016.11.09 04:32 | close | 3752 | 0.02 | 0.73189 | 0.00000 | 0.00000 | -0.44 | 22229.91 |
7508 | 2016.11.09 04:32 | close | 3751 | 0.01 | 0.73189 | 0.00000 | 0.72715 | -1.25 | 22228.66 |
7509 | 2016.11.09 04:32 | sell | 3755 | 0.01 | 0.73150 | 0.00000 | 0.72800 | ||
7510 | 2016.11.09 04:45 | t/p | 3755 | 0.01 | 0.72800 | 0.00000 | 0.72800 | 3.53 | 22232.19 |
7511 | 2016.11.09 04:45 | sell | 3756 | 0.01 | 0.72764 | 0.00000 | 0.72414 | ||
7512 | 2016.11.09 14:00 | buy | 3757 | 0.01 | 0.75152 | 0.00000 | 0.75502 | ||
7513 | 2016.11.09 14:31 | t/p | 3757 | 0.01 | 0.75502 | 0.00000 | 0.75502 | 3.53 | 22235.72 |
7514 | 2016.11.09 14:31 | buy | 3758 | 0.01 | 0.75534 | 0.00000 | 0.75884 | ||
7515 | 2016.11.09 14:34 | buy | 3759 | 0.02 | 0.75432 | 0.00000 | 0.00000 | ||
7516 | 2016.11.09 14:38 | buy | 3760 | 0.03 | 0.75332 | 0.00000 | 0.00000 | ||
7517 | 2016.11.10 07:20 | close | 3760 | 0.03 | 0.75515 | 0.00000 | 0.00000 | 6.17 | 22241.89 |
7518 | 2016.11.10 07:20 | close | 3759 | 0.02 | 0.75515 | 0.00000 | 0.00000 | 2.09 | 22243.98 |
7519 | 2016.11.10 07:20 | close | 3758 | 0.01 | 0.75515 | 0.00000 | 0.75884 | 0.02 | 22244.00 |
7520 | 2016.11.10 16:00 | sell | 3761 | 0.02 | 0.74785 | 0.00000 | 0.00000 | ||
7521 | 2016.11.10 16:01 | sell | 3762 | 0.03 | 0.74885 | 0.00000 | 0.00000 | ||
7522 | 2016.11.10 16:24 | sell | 3763 | 0.05 | 0.74985 | 0.00000 | 0.00000 | ||
7523 | 2016.11.11 02:25 | close | 3763 | 0.05 | 0.74632 | 0.00000 | 0.00000 | 17.04 | 22261.04 |
7524 | 2016.11.11 02:25 | close | 3762 | 0.03 | 0.74632 | 0.00000 | 0.00000 | 7.20 | 22268.24 |
7525 | 2016.11.11 02:25 | close | 3761 | 0.02 | 0.74632 | 0.00000 | 0.00000 | 2.78 | 22271.02 |
7526 | 2016.11.11 02:25 | close | 3756 | 0.01 | 0.74632 | 0.00000 | 0.72414 | -19.43 | 22251.58 |
7527 | 2016.11.14 03:00 | buy | 3764 | 0.01 | 0.74871 | 0.00000 | 0.75221 | ||
7528 | 2016.11.14 12:12 | t/p | 3764 | 0.01 | 0.75221 | 0.00000 | 0.75221 | 3.53 | 22255.11 |
7529 | 2016.11.15 08:00 | sell | 3765 | 0.01 | 0.75190 | 0.00000 | 0.74840 | ||
7530 | 2016.11.15 08:15 | sell | 3766 | 0.02 | 0.75290 | 0.00000 | 0.00000 | ||
7531 | 2016.11.15 14:00 | buy | 3767 | 0.01 | 0.75387 | 0.00000 | 0.75737 | ||
7532 | 2016.11.15 14:10 | buy | 3768 | 0.02 | 0.75287 | 0.00000 | 0.00000 | ||
7533 | 2016.11.15 15:12 | close | 3768 | 0.02 | 0.75495 | 0.00000 | 0.00000 | 4.20 | 22259.31 |
7534 | 2016.11.15 15:12 | close | 3767 | 0.01 | 0.75495 | 0.00000 | 0.75737 | 1.09 | 22260.40 |
7535 | 2016.11.16 07:11 | sell | 3769 | 0.03 | 0.75392 | 0.00000 | 0.00000 | ||
7536 | 2016.11.16 10:38 | close | 3769 | 0.03 | 0.75207 | 0.00000 | 0.00000 | 5.59 | 22265.99 |
7537 | 2016.11.16 10:38 | close | 3766 | 0.02 | 0.75207 | 0.00000 | 0.00000 | 1.38 | 22267.37 |
7538 | 2016.11.16 10:38 | close | 3765 | 0.01 | 0.75207 | 0.00000 | 0.74840 | -0.33 | 22267.04 |
7539 | 2016.11.17 17:00 | buy | 3770 | 0.01 | 0.74922 | 0.00000 | 0.75272 | ||
7540 | 2016.11.17 17:36 | buy | 3771 | 0.02 | 0.74822 | 0.00000 | 0.00000 | ||
7541 | 2016.11.17 17:47 | buy | 3772 | 0.03 | 0.74722 | 0.00000 | 0.00000 | ||
7542 | 2016.11.17 19:00 | sell | 3773 | 0.01 | 0.74446 | 0.00000 | 0.74096 | ||
7543 | 2016.11.17 19:09 | sell | 3774 | 0.02 | 0.74550 | 0.00000 | 0.00000 | ||
7544 | 2016.11.17 19:35 | sell | 3775 | 0.03 | 0.74650 | 0.00000 | 0.00000 | ||
7545 | 2016.11.18 02:56 | close | 3775 | 0.03 | 0.74467 | 0.00000 | 0.00000 | 5.08 | 22272.12 |
7546 | 2016.11.18 02:56 | close | 3774 | 0.02 | 0.74467 | 0.00000 | 0.00000 | 1.38 | 22273.50 |
7547 | 2016.11.18 02:56 | close | 3773 | 0.01 | 0.74467 | 0.00000 | 0.74096 | -0.36 | 22273.14 |
7548 | 2016.11.21 11:00 | buy | 3776 | 0.05 | 0.74231 | 0.00000 | 0.00000 | ||
7549 | 2016.11.22 03:50 | close | 3776 | 0.05 | 0.74625 | 0.00000 | 0.00000 | 20.21 | 22293.35 |
7550 | 2016.11.22 03:50 | close | 3772 | 0.03 | 0.74625 | 0.00000 | 0.00000 | -2.29 | 22291.06 |
7551 | 2016.11.22 03:50 | close | 3771 | 0.02 | 0.74625 | 0.00000 | 0.00000 | -3.55 | 22287.51 |
7552 | 2016.11.22 03:50 | close | 3770 | 0.01 | 0.74625 | 0.00000 | 0.75272 | -2.78 | 22284.74 |
7553 | 2016.11.24 00:00 | sell | 3777 | 0.01 | 0.75005 | 0.00000 | 0.74655 | ||
7554 | 2016.11.24 03:00 | buy | 3778 | 0.01 | 0.75156 | 0.00000 | 0.75506 | ||
7555 | 2016.11.24 06:00 | sell | 3779 | 0.02 | 0.75140 | 0.00000 | 0.00000 | ||
7556 | 2016.11.24 07:57 | buy | 3780 | 0.02 | 0.75052 | 0.00000 | 0.00000 | ||
7557 | 2016.11.24 09:54 | sell | 3781 | 0.03 | 0.75245 | 0.00000 | 0.00000 | ||
7558 | 2016.11.24 09:54 | close | 3780 | 0.02 | 0.75265 | 0.00000 | 0.00000 | 4.29 | 22289.03 |
7559 | 2016.11.24 09:54 | close | 3778 | 0.01 | 0.75265 | 0.00000 | 0.75506 | 1.10 | 22290.13 |
7560 | 2016.11.24 11:00 | buy | 3782 | 0.01 | 0.75192 | 0.00000 | 0.75542 | ||
7561 | 2016.11.25 01:49 | t/p | 3782 | 0.01 | 0.75542 | 0.00000 | 0.75542 | 3.60 | 22293.73 |
7562 | 2016.11.25 13:00 | sell | 3783 | 0.05 | 0.75430 | 0.00000 | 0.00000 | ||
7563 | 2016.11.27 22:00 | buy | 3784 | 0.01 | 0.75322 | 0.00000 | 0.75672 | ||
7564 | 2016.11.28 00:58 | close | 3783 | 0.05 | 0.75201 | 0.00000 | 0.00000 | 10.79 | 22304.51 |
7565 | 2016.11.28 00:58 | close | 3781 | 0.03 | 0.75201 | 0.00000 | 0.00000 | 0.43 | 22304.94 |
7566 | 2016.11.28 00:58 | close | 3779 | 0.02 | 0.75201 | 0.00000 | 0.00000 | -1.83 | 22303.11 |
7567 | 2016.11.28 00:58 | close | 3777 | 0.01 | 0.75201 | 0.00000 | 0.74655 | -2.28 | 22300.83 |
7568 | 2016.11.28 11:32 | t/p | 3784 | 0.01 | 0.75672 | 0.00000 | 0.75672 | 3.60 | 22304.43 |
7569 | 2016.11.29 08:00 | sell | 3785 | 0.01 | 0.75765 | 0.00000 | 0.75415 | ||
7570 | 2016.11.29 08:12 | sell | 3786 | 0.02 | 0.75870 | 0.00000 | 0.00000 | ||
7571 | 2016.11.29 10:00 | buy | 3787 | 0.01 | 0.75722 | 0.00000 | 0.76072 | ||
7572 | 2016.11.29 10:04 | close | 3786 | 0.02 | 0.75659 | 0.00000 | 0.00000 | 4.25 | 22308.68 |
7573 | 2016.11.29 10:04 | close | 3785 | 0.01 | 0.75659 | 0.00000 | 0.75415 | 1.07 | 22309.75 |
7574 | 2016.11.29 11:00 | sell | 3788 | 0.01 | 0.75780 | 0.00000 | 0.75430 | ||
7575 | 2016.11.30 15:27 | t/p | 3788 | 0.01 | 0.75430 | 0.00000 | 0.75430 | 3.38 | 22313.13 |
7576 | 2016.12.02 10:00 | buy | 3789 | 0.02 | 0.75087 | 0.00000 | 0.00000 | ||
7577 | 2016.12.04 22:02 | close | 3789 | 0.02 | 0.75510 | 0.00000 | 0.00000 | 8.53 | 22321.66 |
7578 | 2016.12.04 22:02 | close | 3787 | 0.01 | 0.75510 | 0.00000 | 0.76072 | -1.79 | 22319.87 |
7579 | 2017.01.02 07:00 | buy | 3790 | 0.01 | 0.73483 | 0.00000 | 0.73833 | ||
7580 | 2017.01.02 07:37 | buy | 3791 | 0.02 | 0.73357 | 0.00000 | 0.00000 | ||
7581 | 2017.01.02 08:00 | sell | 3792 | 0.01 | 0.73307 | 0.00000 | 0.72957 | ||
7582 | 2017.01.02 14:45 | close | 3791 | 0.02 | 0.73575 | 0.00000 | 0.00000 | 4.40 | 22324.27 |
7583 | 2017.01.02 14:45 | close | 3790 | 0.01 | 0.73575 | 0.00000 | 0.73833 | 0.92 | 22325.19 |
7584 | 2017.01.02 16:00 | buy | 3793 | 0.01 | 0.73528 | 0.00000 | 0.73878 | ||
7585 | 2017.01.03 03:25 | t/p | 3793 | 0.01 | 0.73878 | 0.00000 | 0.73878 | 3.60 | 22328.79 |
7586 | 2017.01.04 19:00 | sell | 3794 | 0.02 | 0.74331 | 0.00000 | 0.00000 | ||
7587 | 2017.01.05 10:00 | buy | 3795 | 0.01 | 0.74346 | 0.00000 | 0.74696 | ||
7588 | 2017.01.05 11:00 | sell | 3796 | 0.03 | 0.74431 | 0.00000 | 0.00000 | ||
7589 | 2017.01.05 17:35 | close | 3796 | 0.03 | 0.74092 | 0.00000 | 0.00000 | 10.24 | 22339.03 |
7590 | 2017.01.05 17:35 | close | 3794 | 0.02 | 0.74092 | 0.00000 | 0.00000 | 3.91 | 22342.94 |
7591 | 2017.01.05 17:35 | close | 3792 | 0.01 | 0.74092 | 0.00000 | 0.72957 | -8.66 | 22334.28 |
7592 | 2017.01.09 13:14 | t/p | 3795 | 0.01 | 0.74696 | 0.00000 | 0.74696 | 3.67 | 22337.95 |
7593 | 2017.01.10 02:00 | sell | 3797 | 0.01 | 0.74580 | 0.00000 | 0.74230 | ||
7594 | 2017.01.10 02:46 | sell | 3798 | 0.02 | 0.74680 | 0.00000 | 0.00000 | ||
7595 | 2017.01.10 06:00 | buy | 3799 | 0.01 | 0.74672 | 0.00000 | 0.75022 | ||
7596 | 2017.01.10 09:14 | close | 3798 | 0.02 | 0.74472 | 0.00000 | 0.00000 | 4.19 | 22342.14 |
7597 | 2017.01.10 09:14 | close | 3797 | 0.01 | 0.74472 | 0.00000 | 0.74230 | 1.08 | 22343.22 |
7598 | 2017.01.11 02:51 | t/p | 3799 | 0.01 | 0.75022 | 0.00000 | 0.75022 | 3.59 | 22346.81 |
7599 | 2017.01.13 07:00 | sell | 3800 | 0.01 | 0.75585 | 0.00000 | 0.75235 | ||
7600 | 2017.01.16 11:00 | buy | 3801 | 0.01 | 0.75652 | 0.00000 | 0.76002 | ||
7601 | 2017.01.18 04:00 | sell | 3802 | 0.02 | 0.75714 | 0.00000 | 0.00000 | ||
7602 | 2017.01.19 09:20 | t/p | 3801 | 0.01 | 0.76002 | 0.00000 | 0.76002 | 3.87 | 22350.68 |
7603 | 2017.01.20 07:00 | sell | 3803 | 0.03 | 0.75994 | 0.00000 | 0.00000 | ||
7604 | 2017.01.20 18:14 | close | 3803 | 0.03 | 0.75717 | 0.00000 | 0.00000 | 8.37 | 22359.05 |
7605 | 2017.01.20 18:14 | close | 3802 | 0.02 | 0.75717 | 0.00000 | 0.00000 | -1.26 | 22357.79 |
7606 | 2017.01.20 18:14 | close | 3800 | 0.01 | 0.75717 | 0.00000 | 0.75235 | -2.38 | 22355.40 |
7607 | 2017.01.23 15:00 | buy | 3804 | 0.01 | 0.75857 | 0.00000 | 0.76207 | ||
7608 | 2017.01.23 15:32 | buy | 3805 | 0.02 | 0.75756 | 0.00000 | 0.00000 | ||
7609 | 2017.01.23 20:00 | sell | 3806 | 0.01 | 0.75625 | 0.00000 | 0.75275 | ||
7610 | 2017.01.23 22:00 | buy | 3807 | 0.03 | 0.75557 | 0.00000 | 0.00000 | ||
7611 | 2017.01.24 02:12 | close | 3807 | 0.03 | 0.75790 | 0.00000 | 0.00000 | 7.25 | 22362.65 |
7612 | 2017.01.24 02:12 | close | 3805 | 0.02 | 0.75790 | 0.00000 | 0.00000 | 0.82 | 22363.48 |
7613 | 2017.01.24 02:12 | close | 3804 | 0.01 | 0.75790 | 0.00000 | 0.76207 | -0.61 | 22362.87 |
7614 | 2017.01.24 13:00 | buy | 3808 | 0.01 | 0.75697 | 0.00000 | 0.76047 | ||
7615 | 2017.01.25 00:19 | t/p | 3808 | 0.01 | 0.76047 | 0.00000 | 0.76047 | 3.60 | 22366.47 |
7616 | 2017.01.25 08:32 | t/p | 3806 | 0.01 | 0.75275 | 0.00000 | 0.75275 | 3.23 | 22369.70 |
7617 | 2017.01.25 19:00 | buy | 3809 | 0.01 | 0.75614 | 0.00000 | 0.75964 | ||
7618 | 2017.01.26 10:00 | sell | 3810 | 0.01 | 0.75310 | 0.00000 | 0.74960 | ||
7619 | 2017.01.26 10:42 | sell | 3811 | 0.02 | 0.75410 | 0.00000 | 0.00000 | ||
7620 | 2017.01.26 12:15 | close | 3811 | 0.02 | 0.75197 | 0.00000 | 0.00000 | 4.29 | 22373.99 |
7621 | 2017.01.26 12:15 | close | 3810 | 0.01 | 0.75197 | 0.00000 | 0.74960 | 1.14 | 22375.13 |
7622 | 2017.01.27 05:00 | buy | 3812 | 0.02 | 0.75370 | 0.00000 | 0.00000 | ||
7623 | 2017.01.27 06:00 | sell | 3813 | 0.01 | 0.75360 | 0.00000 | 0.75010 | ||
7624 | 2017.01.27 09:00 | buy | 3814 | 0.03 | 0.75253 | 0.00000 | 0.00000 | ||
7625 | 2017.01.27 13:19 | close | 3814 | 0.03 | 0.75470 | 0.00000 | 0.00000 | 6.56 | 22381.69 |
7626 | 2017.01.27 13:19 | close | 3812 | 0.02 | 0.75470 | 0.00000 | 0.00000 | 2.02 | 22383.71 |
7627 | 2017.01.27 13:19 | close | 3809 | 0.01 | 0.75470 | 0.00000 | 0.75964 | -1.17 | 22382.54 |
7628 | 2017.01.27 14:00 | buy | 3815 | 0.01 | 0.75535 | 0.00000 | 0.75885 | ||
7629 | 2017.01.30 11:23 | buy | 3816 | 0.02 | 0.75433 | 0.00000 | 0.00000 | ||
7630 | 2017.01.30 13:19 | close | 3816 | 0.02 | 0.75644 | 0.00000 | 0.00000 | 4.25 | 22386.79 |
7631 | 2017.01.30 13:19 | close | 3815 | 0.01 | 0.75644 | 0.00000 | 0.75885 | 1.17 | 22387.96 |
7632 | 2017.01.31 11:40 | t/p | 3813 | 0.01 | 0.75010 | 0.00000 | 0.75010 | 3.22 | 22391.18 |
7633 | 2017.02.01 09:00 | buy | 3817 | 0.01 | 0.75052 | 0.00000 | 0.75402 | ||
7634 | 2017.02.02 00:22 | t/p | 3817 | 0.01 | 0.75402 | 0.00000 | 0.75402 | 3.73 | 22394.91 |
7635 | 2017.02.03 04:00 | sell | 3818 | 0.01 | 0.75969 | 0.00000 | 0.75619 | ||
7636 | 2017.02.03 05:00 | buy | 3819 | 0.01 | 0.76012 | 0.00000 | 0.76362 | ||
7637 | 2017.02.03 13:34 | t/p | 3819 | 0.01 | 0.76362 | 0.00000 | 0.76362 | 3.53 | 22398.44 |
7638 | 2017.02.06 02:02 | sell | 3820 | 0.02 | 0.76070 | 0.00000 | 0.00000 | ||
7639 | 2017.02.06 11:00 | buy | 3821 | 0.01 | 0.76267 | 0.00000 | 0.76617 | ||
7640 | 2017.02.06 15:58 | close | 3820 | 0.02 | 0.75861 | 0.00000 | 0.00000 | 4.21 | 22402.65 |
7641 | 2017.02.06 15:58 | close | 3818 | 0.01 | 0.75861 | 0.00000 | 0.75619 | 0.93 | 22403.58 |
7642 | 2017.02.06 15:58 | sell | 3822 | 0.01 | 0.75829 | 0.00000 | 0.75479 | ||
7643 | 2017.02.07 22:00 | sell | 3823 | 0.02 | 0.76080 | 0.00000 | 0.00000 | ||
7644 | 2017.02.08 05:00 | buy | 3824 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
7645 | 2017.02.09 03:12 | close | 3823 | 0.02 | 0.75821 | 0.00000 | 0.00000 | 4.01 | 22407.59 |
7646 | 2017.02.09 03:12 | close | 3822 | 0.01 | 0.75821 | 0.00000 | 0.75479 | -0.67 | 22406.91 |
7647 | 2017.02.09 11:40 | close | 3824 | 0.02 | 0.76375 | 0.00000 | 0.00000 | 4.69 | 22411.61 |
7648 | 2017.02.09 11:40 | close | 3821 | 0.01 | 0.76375 | 0.00000 | 0.76617 | 1.44 | 22413.05 |
7649 | 2017.02.09 11:40 | buy | 3825 | 0.01 | 0.76402 | 0.00000 | 0.76752 | ||
7650 | 2017.02.10 13:19 | t/p | 3825 | 0.01 | 0.76752 | 0.00000 | 0.76752 | 3.60 | 22416.65 |
7651 | 2017.02.13 10:00 | sell | 3826 | 0.01 | 0.76890 | 0.00000 | 0.76540 | ||
7652 | 2017.02.13 10:53 | sell | 3827 | 0.02 | 0.76990 | 0.00000 | 0.00000 | ||
7653 | 2017.02.13 15:54 | close | 3827 | 0.02 | 0.76782 | 0.00000 | 0.00000 | 4.19 | 22420.84 |
7654 | 2017.02.13 15:54 | close | 3826 | 0.01 | 0.76782 | 0.00000 | 0.76540 | 1.09 | 22421.93 |
7655 | 2017.02.14 02:00 | buy | 3828 | 0.01 | 0.77115 | 0.00000 | 0.77465 | ||
7656 | 2017.02.14 17:00 | sell | 3829 | 0.01 | 0.76926 | 0.00000 | 0.76576 | ||
7657 | 2017.02.14 17:59 | sell | 3830 | 0.02 | 0.77029 | 0.00000 | 0.00000 | ||
7658 | 2017.02.15 08:52 | t/p | 3828 | 0.01 | 0.77465 | 0.00000 | 0.77465 | 3.60 | 22425.53 |
7659 | 2017.02.16 05:00 | sell | 3831 | 0.03 | 0.77405 | 0.00000 | 0.00000 | ||
7660 | 2017.02.16 09:58 | close | 3831 | 0.03 | 0.77081 | 0.00000 | 0.00000 | 9.79 | 22435.32 |
7661 | 2017.02.16 09:58 | close | 3830 | 0.02 | 0.77081 | 0.00000 | 0.00000 | -2.25 | 22433.07 |
7662 | 2017.02.16 09:58 | close | 3829 | 0.01 | 0.77081 | 0.00000 | 0.76576 | -2.16 | 22430.90 |
7663 | 2017.02.17 09:00 | buy | 3832 | 0.01 | 0.76797 | 0.00000 | 0.77147 | ||
7664 | 2017.02.17 09:46 | buy | 3833 | 0.02 | 0.76696 | 0.00000 | 0.00000 | ||
7665 | 2017.02.17 09:51 | buy | 3834 | 0.03 | 0.76596 | 0.00000 | 0.00000 | ||
7666 | 2017.02.17 10:00 | sell | 3835 | 0.01 | 0.76577 | 0.00000 | 0.76227 | ||
7667 | 2017.02.17 15:14 | close | 3834 | 0.03 | 0.76780 | 0.00000 | 0.00000 | 5.56 | 22436.46 |
7668 | 2017.02.17 15:14 | close | 3833 | 0.02 | 0.76780 | 0.00000 | 0.00000 | 1.69 | 22438.15 |
7669 | 2017.02.17 15:14 | close | 3832 | 0.01 | 0.76780 | 0.00000 | 0.77147 | -0.18 | 22437.97 |
7670 | 2017.02.23 02:00 | sell | 3836 | 0.02 | 0.77585 | 0.00000 | 0.00000 | ||
7671 | 2017.02.23 14:00 | buy | 3837 | 0.01 | 0.77888 | 0.00000 | 0.78238 | ||
7672 | 2017.02.23 18:00 | sell | 3838 | 0.03 | 0.77719 | 0.00000 | 0.00000 | ||
7673 | 2017.02.24 11:14 | close | 3838 | 0.03 | 0.77368 | 0.00000 | 0.00000 | 10.15 | 22448.12 |
7674 | 2017.02.24 11:14 | close | 3836 | 0.02 | 0.77368 | 0.00000 | 0.00000 | 4.07 | 22452.19 |
7675 | 2017.02.24 11:14 | close | 3835 | 0.01 | 0.77368 | 0.00000 | 0.76227 | -9.02 | 22443.17 |
7676 | 2017.02.27 02:00 | buy | 3839 | 0.02 | 0.77411 | 0.00000 | 0.00000 | ||
7677 | 2017.02.27 12:00 | sell | 3840 | 0.01 | 0.77237 | 0.00000 | 0.76887 | ||
7678 | 2017.02.28 08:02 | sell | 3841 | 0.02 | 0.77340 | 0.00000 | 0.00000 | ||
7679 | 2017.02.28 10:32 | close | 3841 | 0.02 | 0.77126 | 0.00000 | 0.00000 | 4.31 | 22447.48 |
7680 | 2017.02.28 10:32 | close | 3840 | 0.01 | 0.77126 | 0.00000 | 0.76887 | 0.97 | 22448.45 |
7681 | 2017.03.01 04:00 | buy | 3842 | 0.03 | 0.77274 | 0.00000 | 0.00000 | ||
7682 | 2017.03.02 05:00 | sell | 3843 | 0.01 | 0.77330 | 0.00000 | 0.76980 | ||
7683 | 2017.03.02 11:30 | t/p | 3843 | 0.01 | 0.76980 | 0.00000 | 0.76980 | 3.52 | 22451.97 |
7684 | 2017.03.06 02:00 | sell | 3844 | 0.01 | 0.76384 | 0.00000 | 0.76034 | ||
7685 | 2017.03.06 08:00 | buy | 3845 | 0.05 | 0.76507 | 0.00000 | 0.00000 | ||
7686 | 2017.03.07 04:44 | close | 3845 | 0.05 | 0.77095 | 0.00000 | 0.00000 | 29.97 | 22481.94 |
7687 | 2017.03.07 04:44 | close | 3842 | 0.03 | 0.77095 | 0.00000 | 0.00000 | -4.14 | 22477.80 |
7688 | 2017.03.07 04:44 | close | 3839 | 0.02 | 0.77095 | 0.00000 | 0.00000 | -5.24 | 22472.56 |
7689 | 2017.03.07 04:44 | close | 3837 | 0.01 | 0.77095 | 0.00000 | 0.78238 | -7.28 | 22465.28 |
7690 | 2017.03.07 21:00 | sell | 3846 | 0.02 | 0.76880 | 0.00000 | 0.00000 | ||
7691 | 2017.03.08 07:00 | buy | 3847 | 0.01 | 0.76976 | 0.00000 | 0.77326 | ||
7692 | 2017.03.08 07:41 | buy | 3848 | 0.02 | 0.76876 | 0.00000 | 0.00000 | ||
7693 | 2017.03.08 07:45 | buy | 3849 | 0.03 | 0.76776 | 0.00000 | 0.00000 | ||
7694 | 2017.03.08 07:57 | buy | 3850 | 0.05 | 0.76676 | 0.00000 | 0.00000 | ||
7695 | 2017.03.08 13:47 | close | 3846 | 0.02 | 0.76540 | 0.00000 | 0.00000 | 6.55 | 22471.83 |
7696 | 2017.03.08 13:47 | close | 3844 | 0.01 | 0.76540 | 0.00000 | 0.76034 | -1.88 | 22469.95 |
7697 | 2017.03.10 05:00 | buy | 3851 | 0.08 | 0.76143 | 0.00000 | 0.00000 | ||
7698 | 2017.03.13 02:00 | sell | 3852 | 0.01 | 0.76221 | 0.00000 | 0.75871 | ||
7699 | 2017.03.13 02:47 | sell | 3853 | 0.02 | 0.76325 | 0.00000 | 0.00000 | ||
7700 | 2017.03.13 07:34 | close | 3851 | 0.08 | 0.76575 | 0.00000 | 0.00000 | 35.39 | 22505.33 |
7701 | 2017.03.13 07:34 | close | 3850 | 0.05 | 0.76575 | 0.00000 | 0.00000 | -3.32 | 22502.01 |
7702 | 2017.03.13 07:34 | close | 3849 | 0.03 | 0.76575 | 0.00000 | 0.00000 | -5.01 | 22497.00 |
7703 | 2017.03.13 07:34 | close | 3848 | 0.02 | 0.76575 | 0.00000 | 0.00000 | -5.35 | 22491.65 |
7704 | 2017.03.13 07:34 | close | 3847 | 0.01 | 0.76575 | 0.00000 | 0.77326 | -3.69 | 22487.96 |
7705 | 2017.03.14 00:43 | close | 3853 | 0.02 | 0.76113 | 0.00000 | 0.00000 | 3.97 | 22491.93 |
7706 | 2017.03.14 00:43 | close | 3852 | 0.01 | 0.76113 | 0.00000 | 0.75871 | 0.94 | 22492.87 |
7707 | 2017.03.14 16:00 | buy | 3854 | 0.01 | 0.76356 | 0.00000 | 0.76706 | ||
7708 | 2017.03.14 16:41 | buy | 3855 | 0.02 | 0.76254 | 0.00000 | 0.00000 | ||
7709 | 2017.03.15 06:11 | close | 3855 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 4.40 | 22497.27 |
7710 | 2017.03.15 06:11 | close | 3854 | 0.01 | 0.76465 | 0.00000 | 0.76706 | 1.17 | 22498.44 |
7711 | 2017.03.16 12:00 | sell | 3856 | 0.01 | 0.76706 | 0.00000 | 0.76356 | ||
7712 | 2017.03.16 15:30 | t/p | 3856 | 0.01 | 0.76356 | 0.00000 | 0.76356 | 3.53 | 22501.97 |
7713 | 2017.03.17 06:00 | buy | 3857 | 0.01 | 0.76593 | 0.00000 | 0.76943 | ||
7714 | 2017.03.17 11:00 | sell | 3858 | 0.01 | 0.76545 | 0.00000 | 0.76195 | ||
7715 | 2017.03.17 11:04 | sell | 3859 | 0.02 | 0.76645 | 0.00000 | 0.00000 | ||
7716 | 2017.03.17 11:46 | sell | 3860 | 0.03 | 0.76745 | 0.00000 | 0.00000 | ||
7717 | 2017.03.20 04:39 | t/p | 3857 | 0.01 | 0.76943 | 0.00000 | 0.76943 | 3.60 | 22505.57 |
7718 | 2017.03.21 04:00 | sell | 3861 | 0.05 | 0.76992 | 0.00000 | 0.00000 | ||
7719 | 2017.03.21 15:07 | close | 3861 | 0.05 | 0.76732 | 0.00000 | 0.00000 | 13.09 | 22518.66 |
7720 | 2017.03.21 15:07 | close | 3860 | 0.03 | 0.76732 | 0.00000 | 0.00000 | -0.51 | 22518.15 |
7721 | 2017.03.21 15:07 | close | 3859 | 0.02 | 0.76732 | 0.00000 | 0.00000 | -2.35 | 22515.80 |
7722 | 2017.03.21 15:07 | close | 3858 | 0.01 | 0.76732 | 0.00000 | 0.76195 | -2.19 | 22513.61 |
7723 | 2017.03.22 21:00 | buy | 3862 | 0.01 | 0.76131 | 0.00000 | 0.76481 | ||
7724 | 2017.03.23 02:00 | sell | 3863 | 0.01 | 0.76049 | 0.00000 | 0.75699 | ||
7725 | 2017.03.24 02:00 | buy | 3864 | 0.02 | 0.75916 | 0.00000 | 0.00000 | ||
7726 | 2017.03.24 02:16 | buy | 3865 | 0.03 | 0.75816 | 0.00000 | 0.00000 | ||
7727 | 2017.03.24 07:59 | t/p | 3863 | 0.01 | 0.75699 | 0.00000 | 0.75699 | 3.37 | 22516.98 |
7728 | 2017.03.24 09:00 | sell | 3866 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
7729 | 2017.03.27 01:04 | t/p | 3866 | 0.01 | 0.75268 | 0.00000 | 0.75268 | 3.37 | 22520.35 |
7730 | 2017.03.28 01:00 | buy | 3867 | 0.05 | 0.75302 | 0.00000 | 0.00000 | ||
7731 | 2017.03.28 01:17 | buy | 3868 | 0.08 | 0.75202 | 0.00000 | 0.00000 | ||
7732 | 2017.03.28 07:00 | sell | 3869 | 0.01 | 0.74900 | 0.00000 | 0.74550 | ||
7733 | 2017.03.28 17:26 | close | 3868 | 0.08 | 0.75520 | 0.00000 | 0.00000 | 25.63 | 22545.98 |
7734 | 2017.03.28 17:26 | close | 3867 | 0.05 | 0.75520 | 0.00000 | 0.00000 | 10.98 | 22556.96 |
7735 | 2017.03.28 17:26 | close | 3865 | 0.03 | 0.75520 | 0.00000 | 0.00000 | -8.52 | 22548.44 |
7736 | 2017.03.28 17:26 | close | 3864 | 0.02 | 0.75520 | 0.00000 | 0.00000 | -7.70 | 22540.74 |
7737 | 2017.03.28 17:26 | close | 3862 | 0.01 | 0.75520 | 0.00000 | 0.76481 | -5.74 | 22535.01 |
7738 | 2017.03.28 17:26 | buy | 3870 | 0.01 | 0.75554 | 0.00000 | 0.75904 | ||
7739 | 2017.03.28 23:56 | t/p | 3870 | 0.01 | 0.75904 | 0.00000 | 0.75904 | 3.53 | 22538.54 |
7740 | 2017.03.30 08:00 | sell | 3871 | 0.02 | 0.76295 | 0.00000 | 0.00000 | ||
7741 | 2017.03.30 13:00 | buy | 3872 | 0.01 | 0.76485 | 0.00000 | 0.76835 | ||
7742 | 2017.03.30 13:27 | buy | 3873 | 0.02 | 0.76382 | 0.00000 | 0.00000 | ||
7743 | 2017.03.30 18:17 | close | 3873 | 0.02 | 0.76591 | 0.00000 | 0.00000 | 4.21 | 22542.75 |
7744 | 2017.03.30 18:17 | close | 3872 | 0.01 | 0.76591 | 0.00000 | 0.76835 | 1.07 | 22543.82 |
7745 | 2017.03.31 12:00 | sell | 3874 | 0.03 | 0.76527 | 0.00000 | 0.00000 | ||
7746 | 2017.04.02 21:04 | buy | 3875 | 0.01 | 0.76491 | 0.00000 | 0.76841 | ||
7747 | 2017.04.03 08:48 | close | 3874 | 0.03 | 0.76063 | 0.00000 | 0.00000 | 13.58 | 22557.40 |
7748 | 2017.04.03 08:48 | close | 3871 | 0.02 | 0.76063 | 0.00000 | 0.00000 | 4.07 | 22561.46 |
7749 | 2017.04.03 08:48 | close | 3869 | 0.01 | 0.76063 | 0.00000 | 0.74550 | -12.62 | 22548.84 |
7750 | 2017.04.05 02:00 | buy | 3876 | 0.02 | 0.75875 | 0.00000 | 0.00000 | ||
7751 | 2017.04.05 18:10 | close | 3876 | 0.02 | 0.76255 | 0.00000 | 0.00000 | 7.66 | 22556.50 |
7752 | 2017.04.05 18:10 | close | 3875 | 0.01 | 0.76255 | 0.00000 | 0.76841 | -2.17 | 22554.33 |
7753 | 2017.04.06 01:00 | sell | 3877 | 0.01 | 0.75875 | 0.00000 | 0.75525 | ||
7754 | 2017.04.06 14:00 | buy | 3878 | 0.01 | 0.75851 | 0.00000 | 0.76201 | ||
7755 | 2017.04.06 14:13 | buy | 3879 | 0.02 | 0.75751 | 0.00000 | 0.00000 | ||
7756 | 2017.04.07 01:59 | t/p | 3877 | 0.01 | 0.75525 | 0.00000 | 0.75525 | 3.38 | 22557.71 |
7757 | 2017.04.10 04:00 | sell | 3880 | 0.01 | 0.75551 | 0.00000 | 0.75201 | ||
7758 | 2017.04.10 13:01 | buy | 3881 | 0.03 | 0.75651 | 0.00000 | 0.00000 | ||
7759 | 2017.04.12 23:00 | buy | 3882 | 0.05 | 0.75497 | 0.00000 | 0.00000 | ||
7760 | 2017.04.13 01:30 | close | 3882 | 0.05 | 0.75709 | 0.00000 | 0.00000 | 11.74 | 22569.45 |
7761 | 2017.04.13 01:30 | close | 3881 | 0.03 | 0.75709 | 0.00000 | 0.00000 | 2.81 | 22572.26 |
7762 | 2017.04.13 01:30 | close | 3879 | 0.02 | 0.75709 | 0.00000 | 0.00000 | 0.15 | 22572.41 |
7763 | 2017.04.13 01:30 | close | 3878 | 0.01 | 0.75709 | 0.00000 | 0.76201 | -0.94 | 22571.48 |
7764 | 2017.04.14 00:00 | sell | 3883 | 0.02 | 0.76053 | 0.00000 | 0.00000 | ||
7765 | 2017.04.17 15:00 | sell | 3884 | 0.03 | 0.76180 | 0.00000 | 0.00000 | ||
7766 | 2017.04.17 18:00 | buy | 3885 | 0.01 | 0.76242 | 0.00000 | 0.76592 | ||
7767 | 2017.04.18 00:04 | sell | 3886 | 0.05 | 0.76281 | 0.00000 | 0.00000 | ||
7768 | 2017.04.18 01:06 | buy | 3887 | 0.02 | 0.76141 | 0.00000 | 0.00000 | ||
7769 | 2017.04.18 01:10 | close | 3886 | 0.05 | 0.76059 | 0.00000 | 0.00000 | 11.18 | 22582.66 |
7770 | 2017.04.18 01:10 | close | 3884 | 0.03 | 0.76059 | 0.00000 | 0.00000 | 3.21 | 22585.86 |
7771 | 2017.04.18 01:10 | close | 3883 | 0.02 | 0.76059 | 0.00000 | 0.00000 | -0.73 | 22585.13 |
7772 | 2017.04.18 01:10 | close | 3880 | 0.01 | 0.76059 | 0.00000 | 0.75201 | -6.32 | 22578.81 |
7773 | 2017.04.18 01:26 | buy | 3888 | 0.03 | 0.76041 | 0.00000 | 0.00000 | ||
7774 | 2017.04.18 02:00 | sell | 3889 | 0.01 | 0.75935 | 0.00000 | 0.75585 | ||
7775 | 2017.04.18 09:34 | t/p | 3889 | 0.01 | 0.75585 | 0.00000 | 0.75585 | 3.53 | 22582.34 |
7776 | 2017.04.20 04:00 | buy | 3890 | 0.05 | 0.74912 | 0.00000 | 0.00000 | ||
7777 | 2017.04.20 07:00 | sell | 3891 | 0.01 | 0.74882 | 0.00000 | 0.74532 | ||
7778 | 2017.04.20 07:21 | sell | 3892 | 0.02 | 0.74988 | 0.00000 | 0.00000 | ||
7779 | 2017.04.20 09:25 | close | 3892 | 0.02 | 0.74777 | 0.00000 | 0.00000 | 4.25 | 22586.59 |
7780 | 2017.04.20 09:25 | close | 3891 | 0.01 | 0.74777 | 0.00000 | 0.74532 | 1.06 | 22587.65 |
7781 | 2017.04.20 10:00 | sell | 3893 | 0.01 | 0.74825 | 0.00000 | 0.74475 | ||
7782 | 2017.04.21 13:00 | sell | 3894 | 0.02 | 0.75226 | 0.00000 | 0.00000 | ||
7783 | 2017.04.21 13:11 | sell | 3895 | 0.03 | 0.75327 | 0.00000 | 0.00000 | ||
7784 | 2017.04.21 20:59 | close | 3895 | 0.03 | 0.75090 | 0.00000 | 0.00000 | 7.16 | 22594.81 |
7785 | 2017.04.21 20:59 | close | 3894 | 0.02 | 0.75090 | 0.00000 | 0.00000 | 2.74 | 22597.55 |
7786 | 2017.04.21 20:59 | close | 3893 | 0.01 | 0.75090 | 0.00000 | 0.74475 | -2.82 | 22594.73 |
7787 | 2017.04.23 22:00 | sell | 3896 | 0.01 | 0.75016 | 0.00000 | 0.74666 | ||
7788 | 2017.04.25 05:00 | sell | 3897 | 0.02 | 0.75252 | 0.00000 | 0.00000 | ||
7789 | 2017.04.25 07:57 | close | 3897 | 0.02 | 0.74996 | 0.00000 | 0.00000 | 5.16 | 22599.89 |
7790 | 2017.04.25 07:57 | close | 3896 | 0.01 | 0.74996 | 0.00000 | 0.74666 | -0.10 | 22599.79 |
7791 | 2017.04.27 07:00 | buy | 3898 | 0.08 | 0.74398 | 0.00000 | 0.00000 | ||
7792 | 2017.04.27 07:54 | buy | 3899 | 0.13 | 0.74295 | 0.00000 | 0.00000 | ||
7793 | 2017.04.27 10:00 | sell | 3900 | 0.01 | 0.74239 | 0.00000 | 0.73889 | ||
7794 | 2017.05.01 12:11 | close | 3899 | 0.13 | 0.74815 | 0.00000 | 0.00000 | 69.97 | 22669.75 |
7795 | 2017.05.01 12:11 | close | 3898 | 0.08 | 0.74815 | 0.00000 | 0.00000 | 34.75 | 22704.50 |
7796 | 2017.05.01 12:11 | close | 3890 | 0.05 | 0.74815 | 0.00000 | 0.00000 | -1.70 | 22702.81 |
7797 | 2017.05.01 12:11 | close | 3888 | 0.03 | 0.74815 | 0.00000 | 0.00000 | -34.31 | 22668.49 |
7798 | 2017.05.01 12:11 | close | 3887 | 0.02 | 0.74815 | 0.00000 | 0.00000 | -24.89 | 22643.60 |
7799 | 2017.05.01 12:11 | close | 3885 | 0.01 | 0.74815 | 0.00000 | 0.76592 | -13.39 | 22630.21 |
7800 | 2017.05.02 09:00 | sell | 3901 | 0.02 | 0.74937 | 0.00000 | 0.00000 | ||
7801 | 2017.05.03 03:03 | close | 3901 | 0.02 | 0.74528 | 0.00000 | 0.00000 | 7.94 | 22638.15 |
7802 | 2017.05.03 03:03 | close | 3900 | 0.01 | 0.74528 | 0.00000 | 0.73889 | -3.51 | 22634.64 |
7803 | 2017.05.05 11:00 | buy | 3902 | 0.01 | 0.73187 | 0.00000 | 0.73537 | ||
7804 | 2017.05.05 11:33 | buy | 3903 | 0.02 | 0.73087 | 0.00000 | 0.00000 | ||
7805 | 2017.05.05 19:51 | close | 3903 | 0.02 | 0.73295 | 0.00000 | 0.00000 | 4.19 | 22638.83 |
7806 | 2017.05.05 19:51 | close | 3902 | 0.01 | 0.73295 | 0.00000 | 0.73537 | 1.09 | 22639.92 |
7807 | 2017.05.09 04:00 | sell | 3904 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
7808 | 2017.05.09 12:00 | buy | 3905 | 0.01 | 0.73867 | 0.00000 | 0.74217 | ||
7809 | 2017.05.09 12:52 | buy | 3906 | 0.02 | 0.73766 | 0.00000 | 0.00000 | ||
7810 | 2017.05.09 14:56 | close | 3906 | 0.02 | 0.73985 | 0.00000 | 0.00000 | 4.41 | 22644.33 |
7811 | 2017.05.09 14:56 | close | 3905 | 0.01 | 0.73985 | 0.00000 | 0.74217 | 1.19 | 22645.52 |
7812 | 2017.05.11 00:00 | sell | 3907 | 0.02 | 0.74237 | 0.00000 | 0.00000 | ||
7813 | 2017.05.11 11:00 | buy | 3908 | 0.01 | 0.74332 | 0.00000 | 0.74682 | ||
7814 | 2017.05.15 08:00 | buy | 3909 | 0.02 | 0.74229 | 0.00000 | 0.00000 | ||
7815 | 2017.05.16 02:41 | close | 3907 | 0.02 | 0.73806 | 0.00000 | 0.00000 | 7.78 | 22653.29 |
7816 | 2017.05.16 02:41 | close | 3904 | 0.01 | 0.73806 | 0.00000 | 0.73120 | -4.44 | 22648.85 |
7817 | 2017.05.18 03:00 | buy | 3910 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
7818 | 2017.05.18 12:00 | sell | 3911 | 0.01 | 0.72779 | 0.00000 | 0.72429 | ||
7819 | 2017.05.19 05:00 | buy | 3912 | 0.05 | 0.72804 | 0.00000 | 0.00000 | ||
7820 | 2017.05.19 14:00 | buy | 3913 | 0.08 | 0.72702 | 0.00000 | 0.00000 | ||
7821 | 2017.05.19 14:41 | buy | 3914 | 0.13 | 0.72601 | 0.00000 | 0.00000 | ||
7822 | 2017.05.21 21:05 | t/p | 3911 | 0.01 | 0.72429 | 0.00000 | 0.72429 | 3.37 | 22652.22 |
7823 | 2017.05.22 12:00 | sell | 3915 | 0.01 | 0.72505 | 0.00000 | 0.72155 | ||
7824 | 2017.05.22 15:14 | close | 3914 | 0.13 | 0.72912 | 0.00000 | 0.00000 | 41.66 | 22693.88 |
7825 | 2017.05.22 15:14 | close | 3913 | 0.08 | 0.72912 | 0.00000 | 0.00000 | 17.50 | 22711.37 |
7826 | 2017.05.22 15:14 | close | 3912 | 0.05 | 0.72912 | 0.00000 | 0.00000 | 5.79 | 22717.17 |
7827 | 2017.05.22 15:14 | close | 3910 | 0.03 | 0.72912 | 0.00000 | 0.00000 | -2.63 | 22714.54 |
7828 | 2017.05.22 15:14 | close | 3909 | 0.02 | 0.72912 | 0.00000 | 0.00000 | -25.55 | 22688.99 |
7829 | 2017.05.22 15:14 | close | 3908 | 0.01 | 0.72912 | 0.00000 | 0.74682 | -13.67 | 22675.32 |
7830 | 2017.05.22 16:00 | buy | 3916 | 0.01 | 0.72815 | 0.00000 | 0.73165 | ||
7831 | 2017.05.24 02:00 | sell | 3917 | 0.02 | 0.72805 | 0.00000 | 0.00000 | ||
7832 | 2017.05.25 08:41 | close | 3917 | 0.02 | 0.72528 | 0.00000 | 0.00000 | 4.69 | 22680.00 |
7833 | 2017.05.25 08:41 | close | 3915 | 0.01 | 0.72528 | 0.00000 | 0.72155 | -0.98 | 22679.02 |
7834 | 2017.05.25 08:41 | sell | 3918 | 0.01 | 0.72496 | 0.00000 | 0.72146 | ||
7835 | 2017.05.26 08:51 | t/p | 3918 | 0.01 | 0.72146 | 0.00000 | 0.72146 | 3.38 | 22682.40 |
7836 | 2017.05.26 15:00 | buy | 3919 | 0.02 | 0.72530 | 0.00000 | 0.00000 | ||
7837 | 2017.05.29 08:00 | sell | 3920 | 0.01 | 0.72458 | 0.00000 | 0.72108 | ||
7838 | 2017.05.29 22:01 | close | 3919 | 0.02 | 0.72800 | 0.00000 | 0.00000 | 5.58 | 22687.98 |
7839 | 2017.05.29 22:01 | close | 3916 | 0.01 | 0.72800 | 0.00000 | 0.73165 | 0.34 | 22688.33 |
7840 | 2017.05.30 14:00 | sell | 3921 | 0.02 | 0.72689 | 0.00000 | 0.00000 | ||
7841 | 2017.05.30 19:00 | buy | 3922 | 0.01 | 0.72761 | 0.00000 | 0.73111 | ||
7842 | 2017.05.30 22:58 | sell | 3923 | 0.03 | 0.72789 | 0.00000 | 0.00000 | ||
7843 | 2017.05.31 08:47 | close | 3923 | 0.03 | 0.72584 | 0.00000 | 0.00000 | 5.75 | 22694.07 |
7844 | 2017.05.31 08:47 | close | 3921 | 0.02 | 0.72584 | 0.00000 | 0.00000 | 1.82 | 22695.89 |
7845 | 2017.05.31 08:47 | close | 3920 | 0.01 | 0.72584 | 0.00000 | 0.72108 | -1.57 | 22694.32 |
7846 | 2017.06.02 03:00 | buy | 3924 | 0.02 | 0.71738 | 0.00000 | 0.00000 | ||
7847 | 2017.06.02 15:00 | sell | 3925 | 0.01 | 0.71672 | 0.00000 | 0.71322 | ||
7848 | 2017.06.05 16:28 | close | 3924 | 0.02 | 0.72255 | 0.00000 | 0.00000 | 10.56 | 22704.88 |
7849 | 2017.06.05 16:28 | close | 3922 | 0.01 | 0.72255 | 0.00000 | 0.73111 | -4.68 | 22700.21 |
7850 | 2017.06.06 03:00 | sell | 3926 | 0.02 | 0.71948 | 0.00000 | 0.00000 | ||
7851 | 2017.06.06 11:00 | buy | 3927 | 0.01 | 0.72305 | 0.00000 | 0.72655 | ||
7852 | 2017.06.06 11:35 | buy | 3928 | 0.02 | 0.72204 | 0.00000 | 0.00000 | ||
7853 | 2017.06.06 13:42 | close | 3928 | 0.02 | 0.72415 | 0.00000 | 0.00000 | 4.25 | 22704.46 |
7854 | 2017.06.06 13:42 | close | 3927 | 0.01 | 0.72415 | 0.00000 | 0.72655 | 1.11 | 22705.57 |
7855 | 2017.06.06 23:00 | sell | 3929 | 0.03 | 0.72258 | 0.00000 | 0.00000 | ||
7856 | 2017.06.07 00:00 | buy | 3930 | 0.01 | 0.72315 | 0.00000 | 0.72665 | ||
7857 | 2017.06.07 00:35 | buy | 3931 | 0.02 | 0.72215 | 0.00000 | 0.00000 | ||
7858 | 2017.06.07 01:30 | close | 3931 | 0.02 | 0.72423 | 0.00000 | 0.00000 | 4.19 | 22709.76 |
7859 | 2017.06.07 01:30 | close | 3930 | 0.01 | 0.72423 | 0.00000 | 0.72665 | 1.08 | 22710.84 |
7860 | 2017.06.07 02:00 | sell | 3932 | 0.05 | 0.72572 | 0.00000 | 0.00000 | ||
7861 | 2017.06.07 03:00 | buy | 3933 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
7862 | 2017.06.07 10:14 | t/p | 3933 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.53 | 22714.37 |
7863 | 2017.06.08 00:00 | sell | 3934 | 0.08 | 0.72725 | 0.00000 | 0.00000 | ||
7864 | 2017.06.08 08:00 | buy | 3935 | 0.01 | 0.72850 | 0.00000 | 0.73200 | ||
7865 | 2017.06.09 07:00 | sell | 3936 | 0.13 | 0.73075 | 0.00000 | 0.00000 | ||
7866 | 2017.06.09 08:32 | t/p | 3935 | 0.01 | 0.73200 | 0.00000 | 0.73200 | 3.60 | 22717.97 |
7867 | 2017.06.09 08:32 | buy | 3937 | 0.01 | 0.73232 | 0.00000 | 0.73582 | ||
7868 | 2017.06.12 12:00 | buy | 3938 | 0.02 | 0.73021 | 0.00000 | 0.00000 | ||
7869 | 2017.06.13 00:49 | close | 3938 | 0.02 | 0.73270 | 0.00000 | 0.00000 | 5.16 | 22723.13 |
7870 | 2017.06.13 00:49 | close | 3937 | 0.01 | 0.73270 | 0.00000 | 0.73582 | 0.52 | 22723.65 |
7871 | 2017.06.14 05:00 | buy | 3939 | 0.01 | 0.73061 | 0.00000 | 0.73411 | ||
7872 | 2017.06.14 08:17 | t/p | 3939 | 0.01 | 0.73411 | 0.00000 | 0.73411 | 3.53 | 22727.18 |
7873 | 2017.06.15 22:00 | sell | 3940 | 0.22 | 0.73916 | 0.00000 | 0.00000 | ||
7874 | 2017.06.15 23:00 | buy | 3941 | 0.01 | 0.74002 | 0.00000 | 0.74352 | ||
7875 | 2017.06.22 11:00 | buy | 3942 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
7876 | 2017.06.27 03:18 | close | 3942 | 0.02 | 0.73794 | 0.00000 | 0.00000 | 7.82 | 22735.01 |
7877 | 2017.06.27 03:18 | close | 3941 | 0.01 | 0.73794 | 0.00000 | 0.74352 | -1.39 | 22733.61 |
7878 | 2017.06.27 15:18 | close | 3940 | 0.22 | 0.73156 | 0.00000 | 0.00000 | 135.37 | 22868.98 |
7879 | 2017.06.27 15:18 | close | 3936 | 0.13 | 0.73156 | 0.00000 | 0.00000 | -41.92 | 22827.06 |
7880 | 2017.06.27 15:18 | close | 3934 | 0.08 | 0.73156 | 0.00000 | 0.00000 | -55.23 | 22771.83 |
7881 | 2017.06.27 15:18 | close | 3932 | 0.05 | 0.73156 | 0.00000 | 0.00000 | -44.49 | 22727.35 |
7882 | 2017.06.27 15:18 | close | 3929 | 0.03 | 0.73156 | 0.00000 | 0.00000 | -36.63 | 22690.71 |
7883 | 2017.06.27 15:18 | close | 3926 | 0.02 | 0.73156 | 0.00000 | 0.00000 | -30.67 | 22660.04 |
7884 | 2017.06.27 15:18 | close | 3925 | 0.01 | 0.73156 | 0.00000 | 0.71322 | -18.41 | 22641.63 |
7885 | 2017.06.28 14:00 | buy | 3943 | 0.01 | 0.73038 | 0.00000 | 0.73388 | ||
7886 | 2017.06.28 14:02 | buy | 3944 | 0.02 | 0.72938 | 0.00000 | 0.00000 | ||
7887 | 2017.06.28 15:14 | close | 3944 | 0.02 | 0.73147 | 0.00000 | 0.00000 | 4.21 | 22645.84 |
7888 | 2017.06.28 15:14 | close | 3943 | 0.01 | 0.73147 | 0.00000 | 0.73388 | 1.10 | 22646.94 |
7889 | 2017.06.29 19:00 | sell | 3945 | 0.01 | 0.73408 | 0.00000 | 0.73058 | ||
7890 | 2017.06.30 02:00 | buy | 3946 | 0.01 | 0.73701 | 0.00000 | 0.74051 | ||
7891 | 2017.07.03 08:00 | sell | 3947 | 0.02 | 0.73526 | 0.00000 | 0.00000 | ||
7892 | 2017.07.04 05:18 | close | 3947 | 0.02 | 0.73312 | 0.00000 | 0.00000 | 4.01 | 22650.94 |
7893 | 2017.07.04 05:18 | close | 3945 | 0.01 | 0.73312 | 0.00000 | 0.73058 | 0.52 | 22651.46 |
7894 | 2017.07.05 03:00 | buy | 3948 | 0.02 | 0.73490 | 0.00000 | 0.00000 | ||
7895 | 2017.07.06 06:00 | buy | 3949 | 0.03 | 0.73347 | 0.00000 | 0.00000 | ||
7896 | 2017.07.07 09:00 | buy | 3950 | 0.05 | 0.73095 | 0.00000 | 0.00000 | ||
7897 | 2017.07.07 14:32 | close | 3950 | 0.05 | 0.73378 | 0.00000 | 0.00000 | 14.26 | 22665.72 |
7898 | 2017.07.07 14:32 | close | 3949 | 0.03 | 0.73378 | 0.00000 | 0.00000 | 1.15 | 22666.87 |
7899 | 2017.07.07 14:32 | close | 3948 | 0.02 | 0.73378 | 0.00000 | 0.00000 | -1.69 | 22665.18 |
7900 | 2017.07.07 14:32 | close | 3946 | 0.01 | 0.73378 | 0.00000 | 0.74051 | -2.77 | 22662.41 |
7901 | 2017.08.01 10:00 | sell | 3951 | 0.01 | 0.77138 | 0.00000 | 0.76788 | ||
7902 | 2017.08.02 10:00 | buy | 3952 | 0.01 | 0.77152 | 0.00000 | 0.77502 | ||
7903 | 2017.08.03 06:23 | t/p | 3951 | 0.01 | 0.76788 | 0.00000 | 0.76788 | 2.93 | 22665.34 |
7904 | 2017.08.03 18:00 | buy | 3953 | 0.02 | 0.77032 | 0.00000 | 0.00000 | ||
7905 | 2017.08.06 22:00 | sell | 3954 | 0.01 | 0.77109 | 0.00000 | 0.76759 | ||
7906 | 2017.08.07 01:06 | close | 3953 | 0.02 | 0.77250 | 0.00000 | 0.00000 | 4.67 | 22670.02 |
7907 | 2017.08.07 01:06 | close | 3952 | 0.01 | 0.77250 | 0.00000 | 0.77502 | 1.34 | 22671.36 |
7908 | 2017.08.08 01:00 | buy | 3955 | 0.01 | 0.77082 | 0.00000 | 0.77432 | ||
7909 | 2017.08.09 00:12 | t/p | 3954 | 0.01 | 0.76759 | 0.00000 | 0.76759 | 3.08 | 22674.44 |
7910 | 2017.08.10 02:00 | buy | 3956 | 0.02 | 0.76264 | 0.00000 | 0.00000 | ||
7911 | 2017.08.10 02:31 | buy | 3957 | 0.03 | 0.76162 | 0.00000 | 0.00000 | ||
7912 | 2017.08.10 18:00 | sell | 3958 | 0.01 | 0.75921 | 0.00000 | 0.75571 | ||
7913 | 2017.08.10 18:13 | sell | 3959 | 0.02 | 0.76021 | 0.00000 | 0.00000 | ||
7914 | 2017.08.10 20:20 | close | 3959 | 0.02 | 0.75813 | 0.00000 | 0.00000 | 4.19 | 22678.63 |
7915 | 2017.08.10 20:20 | close | 3958 | 0.01 | 0.75813 | 0.00000 | 0.75571 | 1.08 | 22679.71 |
7916 | 2017.08.11 14:00 | buy | 3960 | 0.05 | 0.75872 | 0.00000 | 0.00000 | ||
7917 | 2017.08.14 00:24 | close | 3960 | 0.05 | 0.76220 | 0.00000 | 0.00000 | 17.89 | 22697.60 |
7918 | 2017.08.14 00:24 | close | 3957 | 0.03 | 0.76220 | 0.00000 | 0.00000 | 2.17 | 22699.77 |
7919 | 2017.08.14 00:24 | close | 3956 | 0.02 | 0.76220 | 0.00000 | 0.00000 | -0.61 | 22699.17 |
7920 | 2017.08.14 00:24 | close | 3955 | 0.01 | 0.76220 | 0.00000 | 0.77432 | -8.27 | 22690.90 |
7921 | 2017.08.15 10:00 | sell | 3961 | 0.01 | 0.76187 | 0.00000 | 0.75837 | ||
7922 | 2017.08.16 03:00 | buy | 3962 | 0.01 | 0.76188 | 0.00000 | 0.76538 | ||
7923 | 2017.08.16 08:05 | t/p | 3962 | 0.01 | 0.76538 | 0.00000 | 0.76538 | 3.53 | 22694.43 |
7924 | 2017.08.17 00:00 | sell | 3963 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
7925 | 2017.08.17 08:00 | buy | 3964 | 0.01 | 0.76640 | 0.00000 | 0.76990 | ||
7926 | 2017.08.17 16:09 | close | 3963 | 0.02 | 0.76249 | 0.00000 | 0.00000 | 5.95 | 22700.38 |
7927 | 2017.08.17 16:09 | close | 3961 | 0.01 | 0.76249 | 0.00000 | 0.75837 | -1.23 | 22699.15 |
7928 | 2017.08.17 16:09 | sell | 3965 | 0.01 | 0.76218 | 0.00000 | 0.75868 | ||
7929 | 2017.08.17 23:49 | t/p | 3965 | 0.01 | 0.75868 | 0.00000 | 0.75868 | 3.53 | 22702.68 |
7930 | 2017.08.18 10:00 | buy | 3966 | 0.02 | 0.76230 | 0.00000 | 0.00000 | ||
7931 | 2017.08.18 15:54 | close | 3966 | 0.02 | 0.76543 | 0.00000 | 0.00000 | 6.31 | 22708.99 |
7932 | 2017.08.18 15:54 | close | 3964 | 0.01 | 0.76543 | 0.00000 | 0.76990 | -0.91 | 22708.08 |
7933 | 2017.08.21 16:00 | sell | 3967 | 0.01 | 0.76400 | 0.00000 | 0.76050 | ||
7934 | 2017.08.22 05:00 | buy | 3968 | 0.01 | 0.76495 | 0.00000 | 0.76845 | ||
7935 | 2017.08.24 02:00 | buy | 3969 | 0.02 | 0.76350 | 0.00000 | 0.00000 | ||
7936 | 2017.08.24 06:52 | t/p | 3967 | 0.01 | 0.76050 | 0.00000 | 0.76050 | 2.78 | 22710.86 |
7937 | 2017.08.24 07:00 | sell | 3970 | 0.01 | 0.76061 | 0.00000 | 0.75711 | ||
7938 | 2017.08.25 04:00 | sell | 3971 | 0.02 | 0.76216 | 0.00000 | 0.00000 | ||
7939 | 2017.08.25 12:08 | sell | 3972 | 0.03 | 0.76316 | 0.00000 | 0.00000 | ||
7940 | 2017.08.25 13:17 | buy | 3973 | 0.03 | 0.76250 | 0.00000 | 0.00000 | ||
7941 | 2017.08.25 14:12 | close | 3973 | 0.03 | 0.76440 | 0.00000 | 0.00000 | 5.74 | 22716.60 |
7942 | 2017.08.25 14:12 | close | 3969 | 0.02 | 0.76440 | 0.00000 | 0.00000 | 1.95 | 22718.55 |
7943 | 2017.08.25 14:12 | close | 3968 | 0.01 | 0.76440 | 0.00000 | 0.76845 | -0.21 | 22718.34 |
7944 | 2017.08.25 14:57 | close | 3972 | 0.03 | 0.76123 | 0.00000 | 0.00000 | 5.84 | 22724.18 |
7945 | 2017.08.25 14:57 | close | 3971 | 0.02 | 0.76123 | 0.00000 | 0.00000 | 1.87 | 22726.05 |
7946 | 2017.08.25 14:57 | close | 3970 | 0.01 | 0.76123 | 0.00000 | 0.75711 | -0.77 | 22725.28 |
7947 | 2017.08.28 15:00 | buy | 3974 | 0.01 | 0.75962 | 0.00000 | 0.76312 | ||
7948 | 2017.08.28 23:00 | sell | 3975 | 0.01 | 0.75330 | 0.00000 | 0.74980 | ||
7949 | 2017.08.28 23:16 | sell | 3976 | 0.02 | 0.75431 | 0.00000 | 0.00000 | ||
7950 | 2017.08.28 23:31 | sell | 3977 | 0.03 | 0.75531 | 0.00000 | 0.00000 | ||
7951 | 2017.08.29 07:24 | close | 3977 | 0.03 | 0.75348 | 0.00000 | 0.00000 | 5.08 | 22730.36 |
7952 | 2017.08.29 07:24 | close | 3976 | 0.02 | 0.75348 | 0.00000 | 0.00000 | 1.37 | 22731.73 |
7953 | 2017.08.29 07:24 | close | 3975 | 0.01 | 0.75348 | 0.00000 | 0.74980 | -0.33 | 22731.40 |
7954 | 2017.08.29 17:00 | buy | 3978 | 0.02 | 0.75743 | 0.00000 | 0.00000 | ||
7955 | 2017.08.29 19:20 | close | 3978 | 0.02 | 0.75994 | 0.00000 | 0.00000 | 5.06 | 22736.46 |
7956 | 2017.08.29 19:20 | close | 3974 | 0.01 | 0.75994 | 0.00000 | 0.76312 | 0.39 | 22736.85 |
7957 | 2017.08.30 14:00 | sell | 3979 | 0.01 | 0.76045 | 0.00000 | 0.75695 | ||
7958 | 2017.08.30 22:00 | buy | 3980 | 0.01 | 0.76086 | 0.00000 | 0.76436 | ||
7959 | 2017.08.31 14:02 | t/p | 3980 | 0.01 | 0.76436 | 0.00000 | 0.76436 | 3.74 | 22740.59 |
7960 | 2017.08.31 23:00 | sell | 3981 | 0.02 | 0.76174 | 0.00000 | 0.00000 | ||
7961 | 2017.09.01 03:00 | buy | 3982 | 0.01 | 0.76335 | 0.00000 | 0.76685 | ||
7962 | 2017.09.01 14:53 | t/p | 3982 | 0.01 | 0.76685 | 0.00000 | 0.76685 | 3.53 | 22744.12 |
7963 | 2017.09.01 14:53 | buy | 3983 | 0.01 | 0.76718 | 0.00000 | 0.77068 | ||
7964 | 2017.09.04 04:00 | sell | 3984 | 0.03 | 0.76514 | 0.00000 | 0.00000 | ||
7965 | 2017.09.04 08:25 | close | 3984 | 0.03 | 0.76202 | 0.00000 | 0.00000 | 9.43 | 22753.55 |
7966 | 2017.09.04 08:25 | close | 3981 | 0.02 | 0.76202 | 0.00000 | 0.00000 | -1.17 | 22752.38 |
7967 | 2017.09.04 08:25 | close | 3979 | 0.01 | 0.76202 | 0.00000 | 0.75695 | -2.33 | 22750.05 |
7968 | 2017.09.05 03:00 | buy | 3985 | 0.02 | 0.76183 | 0.00000 | 0.00000 | ||
7969 | 2017.09.05 03:08 | buy | 3986 | 0.03 | 0.76083 | 0.00000 | 0.00000 | ||
7970 | 2017.09.05 06:00 | sell | 3987 | 0.01 | 0.76100 | 0.00000 | 0.75750 | ||
7971 | 2017.09.05 06:11 | sell | 3988 | 0.02 | 0.76201 | 0.00000 | 0.00000 | ||
7972 | 2017.09.05 07:47 | close | 3986 | 0.03 | 0.76339 | 0.00000 | 0.00000 | 7.74 | 22757.79 |
7973 | 2017.09.05 07:47 | close | 3985 | 0.02 | 0.76339 | 0.00000 | 0.00000 | 3.14 | 22760.93 |
7974 | 2017.09.05 07:47 | close | 3983 | 0.01 | 0.76339 | 0.00000 | 0.77068 | -3.68 | 22757.25 |
7975 | 2017.09.05 08:00 | buy | 3989 | 0.01 | 0.76421 | 0.00000 | 0.76771 | ||
7976 | 2017.09.05 12:45 | t/p | 3989 | 0.01 | 0.76771 | 0.00000 | 0.76771 | 3.53 | 22760.78 |
7977 | 2017.09.05 21:00 | sell | 3990 | 0.03 | 0.76319 | 0.00000 | 0.00000 | ||
7978 | 2017.09.06 09:39 | close | 3990 | 0.03 | 0.76127 | 0.00000 | 0.00000 | 5.35 | 22766.13 |
7979 | 2017.09.06 09:39 | close | 3988 | 0.02 | 0.76127 | 0.00000 | 0.00000 | 1.19 | 22767.31 |
7980 | 2017.09.06 09:39 | close | 3987 | 0.01 | 0.76127 | 0.00000 | 0.75750 | -0.43 | 22766.88 |
7981 | 2017.09.06 17:00 | buy | 3991 | 0.01 | 0.76543 | 0.00000 | 0.76893 | ||
7982 | 2017.09.07 07:00 | sell | 3992 | 0.01 | 0.76328 | 0.00000 | 0.75978 | ||
7983 | 2017.09.07 14:13 | buy | 3993 | 0.02 | 0.76443 | 0.00000 | 0.00000 | ||
7984 | 2017.09.07 17:00 | sell | 3994 | 0.02 | 0.76483 | 0.00000 | 0.00000 | ||
7985 | 2017.09.08 03:45 | close | 3993 | 0.02 | 0.76654 | 0.00000 | 0.00000 | 4.39 | 22771.28 |
7986 | 2017.09.08 03:45 | close | 3991 | 0.01 | 0.76654 | 0.00000 | 0.76893 | 1.40 | 22772.68 |
7987 | 2017.09.08 18:18 | close | 3994 | 0.02 | 0.76256 | 0.00000 | 0.00000 | 4.28 | 22776.96 |
7988 | 2017.09.08 18:18 | close | 3992 | 0.01 | 0.76256 | 0.00000 | 0.75978 | 0.57 | 22777.53 |
7989 | 2017.09.11 06:00 | buy | 3995 | 0.01 | 0.76512 | 0.00000 | 0.76862 | ||
7990 | 2017.09.11 06:19 | buy | 3996 | 0.02 | 0.76412 | 0.00000 | 0.00000 | ||
7991 | 2017.09.11 13:44 | close | 3996 | 0.02 | 0.76621 | 0.00000 | 0.00000 | 4.21 | 22781.74 |
7992 | 2017.09.11 13:44 | close | 3995 | 0.01 | 0.76621 | 0.00000 | 0.76862 | 1.10 | 22782.84 |
7993 | 2017.09.13 07:00 | sell | 3997 | 0.01 | 0.77100 | 0.00000 | 0.76750 | ||
7994 | 2017.09.13 08:00 | buy | 3998 | 0.01 | 0.77075 | 0.00000 | 0.77425 | ||
7995 | 2017.09.14 08:30 | t/p | 3998 | 0.01 | 0.77425 | 0.00000 | 0.77425 | 3.74 | 22786.58 |
7996 | 2017.09.15 10:00 | buy | 3999 | 0.01 | 0.77092 | 0.00000 | 0.77442 | ||
7997 | 2017.09.15 10:27 | buy | 4000 | 0.02 | 0.76991 | 0.00000 | 0.00000 | ||
7998 | 2017.09.15 19:02 | t/p | 3997 | 0.01 | 0.76750 | 0.00000 | 0.76750 | 2.93 | 22789.51 |
7999 | 2017.09.18 11:00 | sell | 4001 | 0.01 | 0.76743 | 0.00000 | 0.76393 | ||
8000 | 2017.09.19 08:00 | buy | 4002 | 0.03 | 0.76692 | 0.00000 | 0.00000 | ||
8001 | 2017.09.19 09:13 | close | 4002 | 0.03 | 0.76974 | 0.00000 | 0.00000 | 8.53 | 22798.04 |
8002 | 2017.09.19 09:13 | close | 4000 | 0.02 | 0.76974 | 0.00000 | 0.00000 | -0.06 | 22797.98 |
8003 | 2017.09.19 09:13 | close | 3999 | 0.01 | 0.76974 | 0.00000 | 0.77442 | -1.05 | 22796.93 |
8004 | 2017.09.21 07:00 | sell | 4003 | 0.02 | 0.77457 | 0.00000 | 0.00000 | ||
8005 | 2017.09.21 12:52 | close | 4003 | 0.02 | 0.77044 | 0.00000 | 0.00000 | 8.32 | 22805.25 |
8006 | 2017.09.21 12:52 | close | 4001 | 0.01 | 0.77044 | 0.00000 | 0.76393 | -3.78 | 22801.47 |
8007 | 2017.09.22 11:00 | buy | 4004 | 0.01 | 0.77306 | 0.00000 | 0.77656 | ||
8008 | 2017.09.22 11:18 | buy | 4005 | 0.02 | 0.77206 | 0.00000 | 0.00000 | ||
8009 | 2017.09.25 00:18 | close | 4005 | 0.02 | 0.77418 | 0.00000 | 0.00000 | 4.41 | 22805.88 |
8010 | 2017.09.25 00:18 | close | 4004 | 0.01 | 0.77418 | 0.00000 | 0.77656 | 1.20 | 22807.08 |
8011 | 2017.09.25 16:00 | sell | 4006 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
8012 | 2017.09.25 16:19 | t/p | 4006 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.52 | 22810.60 |
8013 | 2017.09.25 16:19 | sell | 4007 | 0.01 | 0.76450 | 0.00000 | 0.76100 | ||
8014 | 2017.09.25 16:21 | sell | 4008 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
8015 | 2017.09.25 16:23 | sell | 4009 | 0.03 | 0.76652 | 0.00000 | 0.00000 | ||
8016 | 2017.09.25 16:31 | sell | 4010 | 0.05 | 0.76752 | 0.00000 | 0.00000 | ||
8017 | 2017.09.26 00:43 | close | 4010 | 0.05 | 0.76574 | 0.00000 | 0.00000 | 8.22 | 22818.82 |
8018 | 2017.09.26 00:43 | close | 4009 | 0.03 | 0.76574 | 0.00000 | 0.00000 | 1.90 | 22820.72 |
8019 | 2017.09.26 00:43 | close | 4008 | 0.02 | 0.76574 | 0.00000 | 0.00000 | -0.77 | 22819.94 |
8020 | 2017.09.26 00:43 | close | 4007 | 0.01 | 0.76574 | 0.00000 | 0.76100 | -1.40 | 22818.54 |
8021 | 2017.09.26 09:00 | buy | 4011 | 0.01 | 0.76778 | 0.00000 | 0.77128 | ||
8022 | 2017.09.26 10:00 | sell | 4012 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
8023 | 2017.09.26 11:46 | buy | 4013 | 0.02 | 0.76678 | 0.00000 | 0.00000 | ||
8024 | 2017.09.26 14:56 | t/p | 4012 | 0.01 | 0.76480 | 0.00000 | 0.76480 | 3.53 | 22822.07 |
8025 | 2017.09.27 12:19 | buy | 4014 | 0.03 | 0.76578 | 0.00000 | 0.00000 | ||
8026 | 2017.09.27 20:00 | sell | 4015 | 0.01 | 0.76348 | 0.00000 | 0.75998 | ||
8027 | 2017.09.28 07:05 | t/p | 4015 | 0.01 | 0.75998 | 0.00000 | 0.75998 | 3.08 | 22825.15 |
8028 | 2017.09.28 20:00 | buy | 4016 | 0.05 | 0.76260 | 0.00000 | 0.00000 | ||
8029 | 2017.09.29 08:00 | sell | 4017 | 0.01 | 0.76135 | 0.00000 | 0.75785 | ||
8030 | 2017.10.02 09:47 | t/p | 4017 | 0.01 | 0.75785 | 0.00000 | 0.75785 | 3.38 | 22828.53 |
8031 | 2017.10.03 10:00 | sell | 4018 | 0.01 | 0.76206 | 0.00000 | 0.75856 | ||
8032 | 2017.10.04 15:28 | close | 4016 | 0.05 | 0.76557 | 0.00000 | 0.00000 | 16.38 | 22844.92 |
8033 | 2017.10.04 15:28 | close | 4014 | 0.03 | 0.76557 | 0.00000 | 0.00000 | 0.85 | 22845.77 |
8034 | 2017.10.04 15:28 | close | 4013 | 0.02 | 0.76557 | 0.00000 | 0.00000 | -1.31 | 22844.46 |
8035 | 2017.10.04 15:28 | close | 4011 | 0.01 | 0.76557 | 0.00000 | 0.77128 | -1.65 | 22842.81 |
8036 | 2017.10.05 03:00 | sell | 4019 | 0.02 | 0.76324 | 0.00000 | 0.00000 | ||
8037 | 2017.10.06 03:01 | close | 4019 | 0.02 | 0.76110 | 0.00000 | 0.00000 | 4.01 | 22846.81 |
8038 | 2017.10.06 03:01 | close | 4018 | 0.01 | 0.76110 | 0.00000 | 0.75856 | 0.22 | 22847.03 |
8039 | 2017.10.06 13:00 | buy | 4020 | 0.01 | 0.76159 | 0.00000 | 0.76509 | ||
8040 | 2017.10.06 13:39 | buy | 4021 | 0.02 | 0.76058 | 0.00000 | 0.00000 | ||
8041 | 2017.10.06 15:00 | sell | 4022 | 0.01 | 0.75902 | 0.00000 | 0.75552 | ||
8042 | 2017.10.09 03:00 | sell | 4023 | 0.02 | 0.76033 | 0.00000 | 0.00000 | ||
8043 | 2017.10.09 04:52 | buy | 4024 | 0.03 | 0.75958 | 0.00000 | 0.00000 | ||
8044 | 2017.10.10 01:03 | close | 4024 | 0.03 | 0.76142 | 0.00000 | 0.00000 | 5.78 | 22852.81 |
8045 | 2017.10.10 01:03 | close | 4021 | 0.02 | 0.76142 | 0.00000 | 0.00000 | 1.97 | 22854.79 |
8046 | 2017.10.10 01:03 | close | 4020 | 0.01 | 0.76142 | 0.00000 | 0.76509 | -0.03 | 22854.76 |
8047 | 2017.10.10 02:00 | buy | 4025 | 0.01 | 0.76143 | 0.00000 | 0.76493 | ||
8048 | 2017.10.10 21:04 | close | 4023 | 0.02 | 0.75802 | 0.00000 | 0.00000 | 4.36 | 22859.12 |
8049 | 2017.10.10 21:04 | close | 4022 | 0.01 | 0.75802 | 0.00000 | 0.75552 | 0.71 | 22859.83 |
8050 | 2017.10.11 06:00 | buy | 4026 | 0.02 | 0.75943 | 0.00000 | 0.00000 | ||
8051 | 2017.10.11 08:00 | sell | 4027 | 0.01 | 0.75914 | 0.00000 | 0.75564 | ||
8052 | 2017.10.12 07:18 | close | 4026 | 0.02 | 0.76185 | 0.00000 | 0.00000 | 5.30 | 22865.13 |
8053 | 2017.10.12 07:18 | close | 4025 | 0.01 | 0.76185 | 0.00000 | 0.76493 | 0.70 | 22865.83 |
8054 | 2017.10.16 12:00 | sell | 4028 | 0.02 | 0.76737 | 0.00000 | 0.00000 | ||
8055 | 2017.10.17 07:00 | buy | 4029 | 0.01 | 0.76772 | 0.00000 | 0.77122 | ||
8056 | 2017.10.18 10:23 | sell | 4030 | 0.03 | 0.76837 | 0.00000 | 0.00000 | ||
8057 | 2017.10.19 06:43 | t/p | 4029 | 0.01 | 0.77122 | 0.00000 | 0.77122 | 3.81 | 22869.65 |
8058 | 2017.10.20 00:00 | buy | 4031 | 0.01 | 0.76901 | 0.00000 | 0.77251 | ||
8059 | 2017.10.23 01:42 | sell | 4032 | 0.05 | 0.76937 | 0.00000 | 0.00000 | ||
8060 | 2017.10.24 08:23 | close | 4032 | 0.05 | 0.76693 | 0.00000 | 0.00000 | 11.54 | 22881.18 |
8061 | 2017.10.24 08:23 | close | 4030 | 0.03 | 0.76693 | 0.00000 | 0.00000 | 1.64 | 22882.82 |
8062 | 2017.10.24 08:23 | close | 4028 | 0.02 | 0.76693 | 0.00000 | 0.00000 | -1.52 | 22881.30 |
8063 | 2017.10.24 08:23 | close | 4027 | 0.01 | 0.76693 | 0.00000 | 0.75564 | -9.81 | 22871.50 |
8064 | 2017.10.24 08:23 | sell | 4033 | 0.01 | 0.76661 | 0.00000 | 0.76311 | ||
8065 | 2017.10.25 14:37 | t/p | 4033 | 0.01 | 0.76311 | 0.00000 | 0.76311 | 3.37 | 22874.87 |
8066 | 2017.10.26 12:00 | buy | 4034 | 0.02 | 0.76618 | 0.00000 | 0.00000 | ||
8067 | 2017.10.26 12:04 | buy | 4035 | 0.03 | 0.76507 | 0.00000 | 0.00000 | ||
8068 | 2017.10.27 02:00 | sell | 4036 | 0.01 | 0.76229 | 0.00000 | 0.75879 | ||
8069 | 2017.10.27 02:40 | sell | 4037 | 0.02 | 0.76330 | 0.00000 | 0.00000 | ||
8070 | 2017.10.30 14:00 | sell | 4038 | 0.03 | 0.76600 | 0.00000 | 0.00000 | ||
8071 | 2017.10.31 08:59 | buy | 4039 | 0.05 | 0.76407 | 0.00000 | 0.00000 | ||
8072 | 2017.10.31 14:33 | close | 4038 | 0.03 | 0.76332 | 0.00000 | 0.00000 | 7.65 | 22882.51 |
8073 | 2017.10.31 14:33 | close | 4037 | 0.02 | 0.76332 | 0.00000 | 0.00000 | -0.64 | 22881.87 |
8074 | 2017.10.31 14:33 | close | 4036 | 0.01 | 0.76332 | 0.00000 | 0.75879 | -1.34 | 22880.53 |
8075 | 2017.10.31 14:33 | sell | 4040 | 0.01 | 0.76301 | 0.00000 | 0.75951 | ||
8076 | 2017.11.01 07:23 | close | 4039 | 0.05 | 0.76605 | 0.00000 | 0.00000 | 10.32 | 22890.85 |
8077 | 2017.11.01 07:23 | close | 4035 | 0.03 | 0.76605 | 0.00000 | 0.00000 | 3.82 | 22894.67 |
8078 | 2017.11.01 07:23 | close | 4034 | 0.02 | 0.76605 | 0.00000 | 0.00000 | 0.31 | 22894.98 |
8079 | 2017.11.01 07:23 | close | 4031 | 0.01 | 0.76605 | 0.00000 | 0.77251 | -2.27 | 22892.71 |
8080 | 2017.11.02 13:00 | sell | 4041 | 0.02 | 0.77101 | 0.00000 | 0.00000 | ||
8081 | 2017.11.02 14:00 | buy | 4042 | 0.01 | 0.77074 | 0.00000 | 0.77424 | ||
8082 | 2017.11.02 14:09 | buy | 4043 | 0.02 | 0.76969 | 0.00000 | 0.00000 | ||
8083 | 2017.11.03 06:11 | close | 4041 | 0.02 | 0.76658 | 0.00000 | 0.00000 | 8.63 | 22901.33 |
8084 | 2017.11.03 06:11 | close | 4040 | 0.01 | 0.76658 | 0.00000 | 0.75951 | -4.35 | 22896.98 |
8085 | 2017.11.06 06:00 | buy | 4044 | 0.03 | 0.76657 | 0.00000 | 0.00000 | ||
8086 | 2017.11.07 10:00 | sell | 4045 | 0.01 | 0.76624 | 0.00000 | 0.76274 | ||
8087 | 2017.11.07 15:44 | t/p | 4045 | 0.01 | 0.76274 | 0.00000 | 0.76274 | 3.53 | 22900.51 |
8088 | 2017.11.08 08:00 | buy | 4046 | 0.05 | 0.76557 | 0.00000 | 0.00000 | ||
8089 | 2017.11.08 13:57 | close | 4046 | 0.05 | 0.76795 | 0.00000 | 0.00000 | 12.00 | 22912.51 |
8090 | 2017.11.08 13:57 | close | 4044 | 0.03 | 0.76795 | 0.00000 | 0.00000 | 4.59 | 22917.11 |
8091 | 2017.11.08 13:57 | close | 4043 | 0.02 | 0.76795 | 0.00000 | 0.00000 | -2.94 | 22914.16 |
8092 | 2017.11.08 13:57 | close | 4042 | 0.01 | 0.76795 | 0.00000 | 0.77424 | -2.53 | 22911.63 |
8093 | 2017.11.09 08:00 | sell | 4047 | 0.01 | 0.76744 | 0.00000 | 0.76394 | ||
8094 | 2017.11.09 08:26 | sell | 4048 | 0.02 | 0.76844 | 0.00000 | 0.00000 | ||
8095 | 2017.11.09 10:00 | buy | 4049 | 0.01 | 0.76810 | 0.00000 | 0.77160 | ||
8096 | 2017.11.09 11:45 | close | 4048 | 0.02 | 0.76636 | 0.00000 | 0.00000 | 4.19 | 22915.82 |
8097 | 2017.11.09 11:45 | close | 4047 | 0.01 | 0.76636 | 0.00000 | 0.76394 | 1.09 | 22916.91 |
8098 | 2017.11.09 12:00 | sell | 4050 | 0.01 | 0.76574 | 0.00000 | 0.76224 | ||
8099 | 2017.11.09 17:32 | t/p | 4050 | 0.01 | 0.76224 | 0.00000 | 0.76224 | 3.53 | 22920.44 |
8100 | 2017.11.10 07:00 | buy | 4051 | 0.02 | 0.76510 | 0.00000 | 0.00000 | ||
8101 | 2017.11.10 07:40 | buy | 4052 | 0.03 | 0.76408 | 0.00000 | 0.00000 | ||
8102 | 2017.11.10 10:00 | sell | 4053 | 0.01 | 0.76212 | 0.00000 | 0.75862 | ||
8103 | 2017.11.13 22:20 | t/p | 4053 | 0.01 | 0.75862 | 0.00000 | 0.75862 | 3.38 | 22923.82 |
8104 | 2017.11.14 06:00 | buy | 4054 | 0.05 | 0.76086 | 0.00000 | 0.00000 | ||
8105 | 2017.11.14 10:00 | sell | 4055 | 0.01 | 0.75870 | 0.00000 | 0.75520 | ||
8106 | 2017.11.14 15:11 | t/p | 4055 | 0.01 | 0.75520 | 0.00000 | 0.75520 | 3.52 | 22927.34 |
8107 | 2017.11.15 22:00 | buy | 4056 | 0.08 | 0.75006 | 0.00000 | 0.00000 | ||
8108 | 2017.11.17 05:00 | sell | 4057 | 0.01 | 0.75134 | 0.00000 | 0.74784 | ||
8109 | 2017.11.17 11:00 | t/p | 4057 | 0.01 | 0.74784 | 0.00000 | 0.74784 | 3.52 | 22930.86 |
8110 | 2017.11.20 08:00 | buy | 4058 | 0.13 | 0.74874 | 0.00000 | 0.00000 | ||
8111 | 2017.11.21 05:00 | sell | 4059 | 0.01 | 0.74838 | 0.00000 | 0.74488 | ||
8112 | 2017.11.22 03:00 | sell | 4060 | 0.02 | 0.74995 | 0.00000 | 0.00000 | ||
8113 | 2017.11.22 15:03 | close | 4060 | 0.02 | 0.74767 | 0.00000 | 0.00000 | 4.60 | 22935.46 |
8114 | 2017.11.22 15:03 | close | 4059 | 0.01 | 0.74767 | 0.00000 | 0.74488 | 0.57 | 22936.03 |
8115 | 2017.11.23 07:00 | buy | 4061 | 0.22 | 0.74755 | 0.00000 | 0.00000 | ||
8116 | 2017.11.24 05:00 | sell | 4062 | 0.01 | 0.74853 | 0.00000 | 0.74503 | ||
8117 | 2017.11.24 21:55 | t/p | 4062 | 0.01 | 0.74503 | 0.00000 | 0.74503 | 3.53 | 22939.56 |
8118 | 2017.11.27 19:00 | sell | 4063 | 0.01 | 0.74671 | 0.00000 | 0.74321 | ||
8119 | 2017.12.01 10:32 | buy | 4064 | 0.37 | 0.74552 | 0.00000 | 0.00000 | ||
8120 | 2017.12.01 11:53 | t/p | 4063 | 0.01 | 0.74321 | 0.00000 | 0.74321 | 2.63 | 22942.19 |
8121 | 2017.12.01 15:36 | close | 4064 | 0.37 | 0.74944 | 0.00000 | 0.00000 | 146.22 | 23088.41 |
8122 | 2017.12.01 15:36 | close | 4061 | 0.22 | 0.74944 | 0.00000 | 0.00000 | 54.36 | 23142.77 |
8123 | 2017.12.01 15:36 | close | 4058 | 0.13 | 0.74944 | 0.00000 | 0.00000 | 21.12 | 23163.89 |
8124 | 2017.12.01 15:36 | close | 4056 | 0.08 | 0.74944 | 0.00000 | 0.00000 | 5.18 | 23169.06 |
8125 | 2017.12.01 15:36 | close | 4054 | 0.05 | 0.74944 | 0.00000 | 0.00000 | -50.85 | 23118.21 |
8126 | 2017.12.01 15:36 | close | 4052 | 0.03 | 0.74944 | 0.00000 | 0.00000 | -39.83 | 23078.38 |
8127 | 2017.12.01 15:36 | close | 4051 | 0.02 | 0.74944 | 0.00000 | 0.00000 | -28.61 | 23049.77 |
8128 | 2017.12.01 15:36 | close | 4049 | 0.01 | 0.74944 | 0.00000 | 0.77160 | -17.25 | 23032.52 |
8129 | 2018.01.02 05:00 | buy | 4065 | 0.01 | 0.76320 | 0.00000 | 0.76670 | ||
8130 | 2018.01.02 13:00 | sell | 4066 | 0.01 | 0.76012 | 0.00000 | 0.75662 | ||
8131 | 2018.01.03 10:00 | buy | 4067 | 0.02 | 0.76219 | 0.00000 | 0.00000 | ||
8132 | 2018.01.03 11:15 | close | 4067 | 0.02 | 0.76430 | 0.00000 | 0.00000 | 4.26 | 23036.78 |
8133 | 2018.01.03 11:15 | close | 4065 | 0.01 | 0.76430 | 0.00000 | 0.76670 | 1.18 | 23037.96 |
8134 | 2018.01.04 14:00 | sell | 4068 | 0.02 | 0.76364 | 0.00000 | 0.00000 | ||
8135 | 2018.01.04 14:15 | sell | 4069 | 0.03 | 0.76465 | 0.00000 | 0.00000 | ||
8136 | 2018.01.04 19:00 | buy | 4070 | 0.01 | 0.76672 | 0.00000 | 0.77022 | ||
8137 | 2018.01.08 15:23 | buy | 4071 | 0.02 | 0.76572 | 0.00000 | 0.00000 | ||
8138 | 2018.01.08 16:16 | sell | 4072 | 0.05 | 0.76565 | 0.00000 | 0.00000 | ||
8139 | 2018.01.09 01:11 | close | 4071 | 0.02 | 0.76780 | 0.00000 | 0.00000 | 4.34 | 23042.30 |
8140 | 2018.01.09 01:11 | close | 4070 | 0.01 | 0.76780 | 0.00000 | 0.77022 | 1.30 | 23043.60 |
8141 | 2018.01.10 12:00 | sell | 4073 | 0.08 | 0.76826 | 0.00000 | 0.00000 | ||
8142 | 2018.01.10 14:34 | close | 4073 | 0.08 | 0.76537 | 0.00000 | 0.00000 | 23.33 | 23066.93 |
8143 | 2018.01.10 14:34 | close | 4072 | 0.05 | 0.76537 | 0.00000 | 0.00000 | -0.10 | 23066.84 |
8144 | 2018.01.10 14:34 | close | 4069 | 0.03 | 0.76537 | 0.00000 | 0.00000 | -3.99 | 23062.85 |
8145 | 2018.01.10 14:34 | close | 4068 | 0.02 | 0.76537 | 0.00000 | 0.00000 | -4.69 | 23058.15 |
8146 | 2018.01.10 14:34 | close | 4066 | 0.01 | 0.76537 | 0.00000 | 0.75662 | -6.49 | 23051.66 |
8147 | 2018.01.11 02:00 | buy | 4074 | 0.01 | 0.77062 | 0.00000 | 0.77412 | ||
8148 | 2018.01.11 15:00 | sell | 4075 | 0.01 | 0.76749 | 0.00000 | 0.76399 | ||
8149 | 2018.01.12 01:00 | sell | 4076 | 0.02 | 0.76951 | 0.00000 | 0.00000 | ||
8150 | 2018.01.12 03:00 | buy | 4077 | 0.02 | 0.76914 | 0.00000 | 0.00000 | ||
8151 | 2018.01.12 08:36 | close | 4076 | 0.02 | 0.76709 | 0.00000 | 0.00000 | 4.88 | 23056.54 |
8152 | 2018.01.12 08:36 | close | 4075 | 0.01 | 0.76709 | 0.00000 | 0.76399 | 0.25 | 23056.79 |
8153 | 2018.01.15 03:00 | buy | 4078 | 0.03 | 0.76720 | 0.00000 | 0.00000 | ||
8154 | 2018.01.15 12:00 | sell | 4079 | 0.01 | 0.76416 | 0.00000 | 0.76066 | ||
8155 | 2018.01.16 14:00 | sell | 4080 | 0.02 | 0.76752 | 0.00000 | 0.00000 | ||
8156 | 2018.01.16 19:02 | close | 4080 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 5.79 | 23062.58 |
8157 | 2018.01.16 19:02 | close | 4079 | 0.01 | 0.76465 | 0.00000 | 0.76066 | -0.64 | 23061.94 |
8158 | 2018.01.17 05:00 | buy | 4081 | 0.05 | 0.76578 | 0.00000 | 0.00000 | ||
8159 | 2018.01.17 09:04 | close | 4081 | 0.05 | 0.76812 | 0.00000 | 0.00000 | 11.80 | 23073.74 |
8160 | 2018.01.17 09:04 | close | 4078 | 0.03 | 0.76812 | 0.00000 | 0.00000 | 3.21 | 23076.95 |
8161 | 2018.01.17 09:04 | close | 4077 | 0.02 | 0.76812 | 0.00000 | 0.00000 | -1.64 | 23075.32 |
8162 | 2018.01.17 09:04 | close | 4074 | 0.01 | 0.76812 | 0.00000 | 0.77412 | -2.24 | 23073.08 |
8163 | 2018.01.18 03:00 | sell | 4082 | 0.01 | 0.76830 | 0.00000 | 0.76480 | ||
8164 | 2018.01.18 04:00 | buy | 4083 | 0.01 | 0.76787 | 0.00000 | 0.77137 | ||
8165 | 2018.01.22 10:26 | sell | 4084 | 0.02 | 0.76930 | 0.00000 | 0.00000 | ||
8166 | 2018.01.22 16:39 | t/p | 4083 | 0.01 | 0.77137 | 0.00000 | 0.77137 | 3.67 | 23076.75 |
8167 | 2018.01.23 07:38 | close | 4084 | 0.02 | 0.76722 | 0.00000 | 0.00000 | 3.90 | 23080.65 |
8168 | 2018.01.23 07:38 | close | 4082 | 0.01 | 0.76722 | 0.00000 | 0.76480 | 0.63 | 23081.28 |
8169 | 2018.01.24 11:00 | buy | 4085 | 0.01 | 0.76763 | 0.00000 | 0.77113 | ||
8170 | 2018.01.24 11:56 | buy | 4086 | 0.02 | 0.76663 | 0.00000 | 0.00000 | ||
8171 | 2018.01.24 16:00 | sell | 4087 | 0.01 | 0.76315 | 0.00000 | 0.75965 | ||
8172 | 2018.01.25 13:54 | t/p | 4087 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.08 | 23084.36 |
8173 | 2018.01.26 08:00 | buy | 4088 | 0.03 | 0.75582 | 0.00000 | 0.00000 | ||
8174 | 2018.01.26 09:00 | sell | 4089 | 0.01 | 0.75600 | 0.00000 | 0.75250 | ||
8175 | 2018.01.29 14:57 | sell | 4090 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
8176 | 2018.01.30 07:57 | close | 4090 | 0.02 | 0.75492 | 0.00000 | 0.00000 | 3.89 | 23088.25 |
8177 | 2018.01.30 07:57 | close | 4089 | 0.01 | 0.75492 | 0.00000 | 0.75250 | 0.79 | 23089.03 |
8178 | 2018.01.31 01:00 | buy | 4091 | 0.05 | 0.75388 | 0.00000 | 0.00000 | ||
8179 | 2018.01.31 02:00 | sell | 4092 | 0.01 | 0.75359 | 0.00000 | 0.75009 | ||
8180 | 2018.01.31 19:14 | t/p | 4092 | 0.01 | 0.75009 | 0.00000 | 0.75009 | 3.53 | 23092.56 |
8181 | 2018.02.05 11:00 | buy | 4093 | 0.08 | 0.73875 | 0.00000 | 0.00000 | ||
8182 | 2018.02.05 22:00 | sell | 4094 | 0.01 | 0.73355 | 0.00000 | 0.73005 | ||
8183 | 2018.02.05 22:22 | sell | 4095 | 0.02 | 0.73455 | 0.00000 | 0.00000 | ||
8184 | 2018.02.06 01:56 | close | 4095 | 0.02 | 0.73247 | 0.00000 | 0.00000 | 3.89 | 23096.45 |
8185 | 2018.02.06 01:56 | close | 4094 | 0.01 | 0.73247 | 0.00000 | 0.73005 | 0.94 | 23097.39 |
8186 | 2018.02.06 13:00 | buy | 4096 | 0.13 | 0.73643 | 0.00000 | 0.00000 | ||
8187 | 2018.02.06 13:17 | buy | 4097 | 0.22 | 0.73541 | 0.00000 | 0.00000 | ||
8188 | 2018.02.07 06:00 | sell | 4098 | 0.01 | 0.73638 | 0.00000 | 0.73288 | ||
8189 | 2018.02.07 15:08 | close | 4097 | 0.22 | 0.74128 | 0.00000 | 0.00000 | 131.86 | 23229.25 |
8190 | 2018.02.07 15:08 | close | 4096 | 0.13 | 0.74128 | 0.00000 | 0.00000 | 64.54 | 23293.79 |
8191 | 2018.02.07 15:08 | close | 4093 | 0.08 | 0.74128 | 0.00000 | 0.00000 | 21.55 | 23315.34 |
8192 | 2018.02.07 15:08 | close | 4091 | 0.05 | 0.74128 | 0.00000 | 0.00000 | -61.10 | 23254.24 |
8193 | 2018.02.07 15:08 | close | 4088 | 0.03 | 0.74128 | 0.00000 | 0.00000 | -41.89 | 23212.35 |
8194 | 2018.02.07 15:08 | close | 4086 | 0.02 | 0.74128 | 0.00000 | 0.00000 | -49.18 | 23163.17 |
8195 | 2018.02.07 15:08 | close | 4085 | 0.01 | 0.74128 | 0.00000 | 0.77113 | -25.59 | 23137.58 |
8196 | 2018.02.07 22:03 | sell | 4099 | 0.02 | 0.73765 | 0.00000 | 0.00000 | ||
8197 | 2018.02.08 09:00 | buy | 4100 | 0.01 | 0.73903 | 0.00000 | 0.74253 | ||
8198 | 2018.02.08 09:03 | buy | 4101 | 0.02 | 0.73799 | 0.00000 | 0.00000 | ||
8199 | 2018.02.08 14:11 | close | 4099 | 0.02 | 0.73547 | 0.00000 | 0.00000 | 3.50 | 23141.08 |
8200 | 2018.02.08 14:11 | close | 4098 | 0.01 | 0.73547 | 0.00000 | 0.73288 | 0.47 | 23141.55 |
8201 | 2018.02.09 10:00 | buy | 4102 | 0.03 | 0.73209 | 0.00000 | 0.00000 | ||
8202 | 2018.02.09 10:41 | buy | 4103 | 0.05 | 0.73108 | 0.00000 | 0.00000 | ||
8203 | 2018.02.09 14:56 | close | 4103 | 0.05 | 0.73421 | 0.00000 | 0.00000 | 15.79 | 23157.34 |
8204 | 2018.02.09 14:56 | close | 4102 | 0.03 | 0.73421 | 0.00000 | 0.00000 | 6.41 | 23163.75 |
8205 | 2018.02.09 14:56 | close | 4101 | 0.02 | 0.73421 | 0.00000 | 0.00000 | -7.48 | 23156.27 |
8206 | 2018.02.09 14:56 | close | 4100 | 0.01 | 0.73421 | 0.00000 | 0.74253 | -4.79 | 23151.48 |
8207 | 2018.02.12 11:00 | sell | 4104 | 0.01 | 0.73440 | 0.00000 | 0.73090 | ||
8208 | 2018.02.12 12:00 | buy | 4105 | 0.01 | 0.73469 | 0.00000 | 0.73819 | ||
8209 | 2018.02.12 21:44 | t/p | 4105 | 0.01 | 0.73819 | 0.00000 | 0.73819 | 3.53 | 23155.01 |
8210 | 2018.02.13 09:00 | sell | 4106 | 0.02 | 0.73572 | 0.00000 | 0.00000 | ||
8211 | 2018.02.13 12:39 | close | 4106 | 0.02 | 0.73352 | 0.00000 | 0.00000 | 4.44 | 23159.45 |
8212 | 2018.02.13 12:39 | close | 4104 | 0.01 | 0.73352 | 0.00000 | 0.73090 | 0.74 | 23160.19 |
8213 | 2018.02.14 01:00 | buy | 4107 | 0.01 | 0.73560 | 0.00000 | 0.73910 | ||
8214 | 2018.02.14 13:00 | sell | 4108 | 0.01 | 0.73393 | 0.00000 | 0.73043 | ||
8215 | 2018.02.14 13:30 | t/p | 4108 | 0.01 | 0.73043 | 0.00000 | 0.73043 | 3.53 | 23163.72 |
8216 | 2018.02.14 13:30 | sell | 4109 | 0.01 | 0.73010 | 0.00000 | 0.72660 | ||
8217 | 2018.02.14 13:31 | sell | 4110 | 0.02 | 0.73110 | 0.00000 | 0.00000 | ||
8218 | 2018.02.14 13:33 | close | 4110 | 0.02 | 0.72896 | 0.00000 | 0.00000 | 4.32 | 23168.04 |
8219 | 2018.02.14 13:33 | close | 4109 | 0.01 | 0.72896 | 0.00000 | 0.72660 | 1.15 | 23169.19 |
8220 | 2018.02.14 13:33 | sell | 4111 | 0.01 | 0.72855 | 0.00000 | 0.72505 | ||
8221 | 2018.02.14 13:34 | sell | 4112 | 0.02 | 0.72955 | 0.00000 | 0.00000 | ||
8222 | 2018.02.15 13:00 | sell | 4113 | 0.03 | 0.73277 | 0.00000 | 0.00000 | ||
8223 | 2018.02.15 15:51 | close | 4113 | 0.03 | 0.72982 | 0.00000 | 0.00000 | 8.93 | 23178.12 |
8224 | 2018.02.15 15:51 | close | 4112 | 0.02 | 0.72982 | 0.00000 | 0.00000 | -1.44 | 23176.67 |
8225 | 2018.02.15 15:51 | close | 4111 | 0.01 | 0.72982 | 0.00000 | 0.72505 | -1.73 | 23174.94 |
8226 | 2018.02.16 07:00 | buy | 4114 | 0.02 | 0.73331 | 0.00000 | 0.00000 | ||
8227 | 2018.02.18 23:00 | sell | 4115 | 0.01 | 0.73297 | 0.00000 | 0.72947 | ||
8228 | 2018.02.19 07:25 | close | 4114 | 0.02 | 0.73582 | 0.00000 | 0.00000 | 5.21 | 23180.15 |
8229 | 2018.02.19 07:25 | close | 4107 | 0.01 | 0.73582 | 0.00000 | 0.73910 | 0.57 | 23180.73 |
8230 | 2018.02.19 21:00 | sell | 4116 | 0.02 | 0.73474 | 0.00000 | 0.00000 | ||
8231 | 2018.02.20 02:00 | buy | 4117 | 0.01 | 0.73488 | 0.00000 | 0.73838 | ||
8232 | 2018.02.20 03:21 | sell | 4118 | 0.03 | 0.73574 | 0.00000 | 0.00000 | ||
8233 | 2018.02.20 08:39 | t/p | 4117 | 0.01 | 0.73838 | 0.00000 | 0.73838 | 3.52 | 23184.25 |
8234 | 2018.02.21 03:00 | sell | 4119 | 0.05 | 0.73674 | 0.00000 | 0.00000 | ||
8235 | 2018.02.21 13:51 | close | 4119 | 0.05 | 0.73487 | 0.00000 | 0.00000 | 9.43 | 23193.68 |
8236 | 2018.02.21 13:51 | close | 4118 | 0.03 | 0.73487 | 0.00000 | 0.00000 | 2.18 | 23195.86 |
8237 | 2018.02.21 13:51 | close | 4116 | 0.02 | 0.73487 | 0.00000 | 0.00000 | -0.86 | 23194.99 |
8238 | 2018.02.21 13:51 | close | 4115 | 0.01 | 0.73487 | 0.00000 | 0.72947 | -2.37 | 23192.62 |
8239 | 2018.02.22 11:00 | buy | 4120 | 0.01 | 0.73330 | 0.00000 | 0.73680 | ||
8240 | 2018.02.22 16:00 | sell | 4121 | 0.01 | 0.73408 | 0.00000 | 0.73058 | ||
8241 | 2018.02.23 09:26 | t/p | 4121 | 0.01 | 0.73058 | 0.00000 | 0.73058 | 3.38 | 23196.00 |
8242 | 2018.02.26 21:29 | t/p | 4120 | 0.01 | 0.73680 | 0.00000 | 0.73680 | 3.67 | 23199.67 |
8243 | 2018.02.27 06:00 | sell | 4122 | 0.01 | 0.73544 | 0.00000 | 0.73194 | ||
8244 | 2018.02.27 20:23 | t/p | 4122 | 0.01 | 0.73194 | 0.00000 | 0.73194 | 3.53 | 23203.20 |
8245 | 2018.02.28 09:00 | buy | 4123 | 0.01 | 0.73508 | 0.00000 | 0.73858 | ||
8246 | 2018.02.28 22:00 | sell | 4124 | 0.01 | 0.73285 | 0.00000 | 0.72935 | ||
8247 | 2018.03.01 15:00 | buy | 4125 | 0.02 | 0.73227 | 0.00000 | 0.00000 | ||
8248 | 2018.03.02 03:54 | t/p | 4124 | 0.01 | 0.72935 | 0.00000 | 0.72935 | 2.93 | 23206.13 |
8249 | 2018.03.05 14:00 | buy | 4126 | 0.03 | 0.72596 | 0.00000 | 0.00000 | ||
8250 | 2018.03.05 16:00 | sell | 4127 | 0.01 | 0.72721 | 0.00000 | 0.72371 | ||
8251 | 2018.03.05 16:04 | sell | 4128 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
8252 | 2018.03.05 16:16 | sell | 4129 | 0.03 | 0.72924 | 0.00000 | 0.00000 | ||
8253 | 2018.03.06 00:21 | close | 4126 | 0.03 | 0.73082 | 0.00000 | 0.00000 | 14.92 | 23221.05 |
8254 | 2018.03.06 00:21 | close | 4125 | 0.02 | 0.73082 | 0.00000 | 0.00000 | -2.51 | 23218.55 |
8255 | 2018.03.06 00:21 | close | 4123 | 0.01 | 0.73082 | 0.00000 | 0.73858 | -3.87 | 23214.68 |
8256 | 2018.03.07 01:04 | sell | 4130 | 0.05 | 0.73024 | 0.00000 | 0.00000 | ||
8257 | 2018.03.07 01:26 | sell | 4131 | 0.08 | 0.73124 | 0.00000 | 0.00000 | ||
8258 | 2018.03.07 13:00 | buy | 4132 | 0.01 | 0.73460 | 0.00000 | 0.73810 | ||
8259 | 2018.03.07 20:12 | t/p | 4132 | 0.01 | 0.73810 | 0.00000 | 0.73810 | 3.53 | 23218.21 |
8260 | 2018.03.08 11:00 | sell | 4133 | 0.13 | 0.73764 | 0.00000 | 0.00000 | ||
8261 | 2018.03.08 13:00 | buy | 4134 | 0.01 | 0.73780 | 0.00000 | 0.74130 | ||
8262 | 2018.03.08 13:21 | buy | 4135 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
8263 | 2018.03.08 14:01 | sell | 4136 | 0.22 | 0.73864 | 0.00000 | 0.00000 | ||
8264 | 2018.03.08 14:09 | close | 4135 | 0.02 | 0.73887 | 0.00000 | 0.00000 | 4.22 | 23222.43 |
8265 | 2018.03.08 14:09 | close | 4134 | 0.01 | 0.73887 | 0.00000 | 0.74130 | 1.08 | 23223.51 |
8266 | 2018.03.08 15:00 | buy | 4137 | 0.01 | 0.73903 | 0.00000 | 0.74253 | ||
8267 | 2018.03.09 08:04 | t/p | 4137 | 0.01 | 0.74253 | 0.00000 | 0.74253 | 3.60 | 23227.11 |
8268 | 2018.03.12 16:00 | sell | 4138 | 0.37 | 0.74609 | 0.00000 | 0.00000 | ||
8269 | 2018.03.13 08:00 | buy | 4139 | 0.01 | 0.74620 | 0.00000 | 0.74970 | ||
8270 | 2018.03.16 10:04 | close | 4138 | 0.37 | 0.73931 | 0.00000 | 0.00000 | 219.66 | 23446.77 |
8271 | 2018.03.16 10:04 | close | 4136 | 0.22 | 0.73931 | 0.00000 | 0.00000 | -41.37 | 23405.40 |
8272 | 2018.03.16 10:04 | close | 4133 | 0.13 | 0.73931 | 0.00000 | 0.00000 | -37.56 | 23367.85 |
8273 | 2018.03.16 10:04 | close | 4131 | 0.08 | 0.73931 | 0.00000 | 0.00000 | -78.38 | 23289.47 |
8274 | 2018.03.16 10:04 | close | 4130 | 0.05 | 0.73931 | 0.00000 | 0.00000 | -54.04 | 23235.43 |
8275 | 2018.03.16 10:04 | close | 4129 | 0.03 | 0.73931 | 0.00000 | 0.00000 | -36.34 | 23199.08 |
8276 | 2018.03.16 10:04 | close | 4128 | 0.02 | 0.73931 | 0.00000 | 0.00000 | -26.30 | 23172.78 |
8277 | 2018.03.16 10:04 | close | 4127 | 0.01 | 0.73931 | 0.00000 | 0.72371 | -14.17 | 23158.61 |
8278 | 2018.03.20 06:00 | buy | 4140 | 0.02 | 0.73395 | 0.00000 | 0.00000 | ||
8279 | 2018.03.20 09:00 | sell | 4141 | 0.01 | 0.73277 | 0.00000 | 0.72927 | ||
8280 | 2018.03.22 04:00 | sell | 4142 | 0.02 | 0.73381 | 0.00000 | 0.00000 | ||
8281 | 2018.03.22 10:50 | close | 4142 | 0.02 | 0.73171 | 0.00000 | 0.00000 | 4.23 | 23162.84 |
8282 | 2018.03.22 10:50 | close | 4141 | 0.01 | 0.73171 | 0.00000 | 0.72927 | 0.47 | 23163.31 |
8283 | 2018.03.23 11:00 | buy | 4143 | 0.03 | 0.73150 | 0.00000 | 0.00000 | ||
8284 | 2018.03.25 21:00 | sell | 4144 | 0.01 | 0.72929 | 0.00000 | 0.72579 | ||
8285 | 2018.03.27 16:00 | sell | 4145 | 0.02 | 0.73108 | 0.00000 | 0.00000 | ||
8286 | 2018.03.27 18:28 | close | 4145 | 0.02 | 0.72872 | 0.00000 | 0.00000 | 4.76 | 23168.07 |
8287 | 2018.03.27 18:28 | close | 4144 | 0.01 | 0.72872 | 0.00000 | 0.72579 | 0.28 | 23168.35 |
8288 | 2018.03.28 07:00 | buy | 4146 | 0.05 | 0.72894 | 0.00000 | 0.00000 | ||
8289 | 2018.03.28 07:26 | buy | 4147 | 0.08 | 0.72791 | 0.00000 | 0.00000 | ||
8290 | 2018.03.28 07:46 | buy | 4148 | 0.13 | 0.72691 | 0.00000 | 0.00000 | ||
8291 | 2018.03.28 09:00 | sell | 4149 | 0.01 | 0.72787 | 0.00000 | 0.72437 | ||
8292 | 2018.03.28 09:10 | sell | 4150 | 0.02 | 0.72888 | 0.00000 | 0.00000 | ||
8293 | 2018.03.28 10:53 | close | 4148 | 0.13 | 0.72953 | 0.00000 | 0.00000 | 34.38 | 23202.73 |
8294 | 2018.03.28 10:53 | close | 4147 | 0.08 | 0.72953 | 0.00000 | 0.00000 | 13.09 | 23215.82 |
8295 | 2018.03.28 10:53 | close | 4146 | 0.05 | 0.72953 | 0.00000 | 0.00000 | 2.98 | 23218.80 |
8296 | 2018.03.28 10:53 | close | 4143 | 0.03 | 0.72953 | 0.00000 | 0.00000 | -5.32 | 23213.48 |
8297 | 2018.03.28 10:53 | close | 4140 | 0.02 | 0.72953 | 0.00000 | 0.00000 | -7.79 | 23205.69 |
8298 | 2018.03.28 10:53 | close | 4139 | 0.01 | 0.72953 | 0.00000 | 0.74970 | -15.76 | 23189.93 |
8299 | 2018.03.28 12:00 | buy | 4151 | 0.01 | 0.73118 | 0.00000 | 0.73468 | ||
8300 | 2018.03.29 07:04 | t/p | 4151 | 0.01 | 0.73468 | 0.00000 | 0.73468 | 3.74 | 23193.67 |
8301 | 2018.03.30 02:00 | sell | 4152 | 0.03 | 0.73340 | 0.00000 | 0.00000 | ||
8302 | 2018.04.02 00:00 | buy | 4153 | 0.01 | 0.73371 | 0.00000 | 0.73721 | ||
8303 | 2018.04.03 13:40 | t/p | 4153 | 0.01 | 0.73721 | 0.00000 | 0.73721 | 3.60 | 23197.27 |
8304 | 2018.04.04 09:00 | sell | 4154 | 0.05 | 0.73555 | 0.00000 | 0.00000 | ||
8305 | 2018.04.04 16:00 | buy | 4155 | 0.01 | 0.73922 | 0.00000 | 0.74272 | ||
8306 | 2018.04.05 09:00 | sell | 4156 | 0.08 | 0.73836 | 0.00000 | 0.00000 | ||
8307 | 2018.04.09 05:29 | buy | 4157 | 0.02 | 0.73818 | 0.00000 | 0.00000 | ||
8308 | 2018.04.09 12:10 | close | 4156 | 0.08 | 0.73458 | 0.00000 | 0.00000 | 28.11 | 23225.38 |
8309 | 2018.04.09 12:10 | close | 4154 | 0.05 | 0.73458 | 0.00000 | 0.00000 | 1.13 | 23226.51 |
8310 | 2018.04.09 12:10 | close | 4152 | 0.03 | 0.73458 | 0.00000 | 0.00000 | -7.19 | 23219.31 |
8311 | 2018.04.09 12:10 | close | 4150 | 0.02 | 0.73458 | 0.00000 | 0.00000 | -15.12 | 23204.19 |
8312 | 2018.04.09 12:10 | close | 4149 | 0.01 | 0.73458 | 0.00000 | 0.72437 | -8.59 | 23195.60 |
8313 | 2018.04.09 18:05 | buy | 4158 | 0.03 | 0.73717 | 0.00000 | 0.00000 | ||
8314 | 2018.04.09 22:00 | sell | 4159 | 0.01 | 0.73604 | 0.00000 | 0.73254 | ||
8315 | 2018.04.10 02:15 | close | 4158 | 0.03 | 0.73901 | 0.00000 | 0.00000 | 5.79 | 23201.40 |
8316 | 2018.04.10 02:15 | close | 4157 | 0.02 | 0.73901 | 0.00000 | 0.00000 | 1.81 | 23203.21 |
8317 | 2018.04.10 02:15 | close | 4155 | 0.01 | 0.73901 | 0.00000 | 0.74272 | 0.21 | 23203.42 |
8318 | 2018.04.10 03:00 | buy | 4160 | 0.01 | 0.74043 | 0.00000 | 0.74393 | ||
8319 | 2018.04.10 03:39 | buy | 4161 | 0.02 | 0.73943 | 0.00000 | 0.00000 | ||
8320 | 2018.04.10 14:28 | close | 4161 | 0.02 | 0.74151 | 0.00000 | 0.00000 | 4.20 | 23207.62 |
8321 | 2018.04.10 14:28 | close | 4160 | 0.01 | 0.74151 | 0.00000 | 0.74393 | 1.09 | 23208.71 |
8322 | 2018.04.11 07:00 | sell | 4162 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
8323 | 2018.04.11 07:32 | sell | 4163 | 0.03 | 0.74183 | 0.00000 | 0.00000 | ||
8324 | 2018.04.11 07:33 | sell | 4164 | 0.05 | 0.74286 | 0.00000 | 0.00000 | ||
8325 | 2018.04.11 10:00 | buy | 4165 | 0.01 | 0.74286 | 0.00000 | 0.74636 | ||
8326 | 2018.04.12 06:11 | sell | 4166 | 0.08 | 0.74386 | 0.00000 | 0.00000 | ||
8327 | 2018.04.12 10:56 | t/p | 4165 | 0.01 | 0.74636 | 0.00000 | 0.74636 | 3.74 | 23212.45 |
8328 | 2018.04.16 07:00 | buy | 4167 | 0.01 | 0.74723 | 0.00000 | 0.75073 | ||
8329 | 2018.04.16 08:00 | sell | 4168 | 0.13 | 0.74687 | 0.00000 | 0.00000 | ||
8330 | 2018.04.17 00:00 | buy | 4169 | 0.02 | 0.74621 | 0.00000 | 0.00000 | ||
8331 | 2018.04.17 09:16 | close | 4169 | 0.02 | 0.74831 | 0.00000 | 0.00000 | 4.24 | 23216.69 |
8332 | 2018.04.17 09:16 | close | 4167 | 0.01 | 0.74831 | 0.00000 | 0.75073 | 1.16 | 23217.85 |
8333 | 2018.04.17 09:16 | buy | 4170 | 0.01 | 0.74865 | 0.00000 | 0.75215 | ||
8334 | 2018.04.18 13:00 | sell | 4171 | 0.22 | 0.75139 | 0.00000 | 0.00000 | ||
8335 | 2018.04.18 14:34 | t/p | 4170 | 0.01 | 0.75215 | 0.00000 | 0.75215 | 3.60 | 23221.46 |
8336 | 2018.04.18 14:34 | buy | 4172 | 0.01 | 0.75249 | 0.00000 | 0.75599 | ||
8337 | 2018.04.19 04:10 | t/p | 4172 | 0.01 | 0.75599 | 0.00000 | 0.75599 | 3.75 | 23225.21 |
8338 | 2018.04.19 14:58 | sell | 4173 | 0.37 | 0.75340 | 0.00000 | 0.00000 | ||
8339 | 2018.04.20 06:20 | close | 4173 | 0.37 | 0.74927 | 0.00000 | 0.00000 | 148.81 | 23374.02 |
8340 | 2018.04.20 06:20 | close | 4171 | 0.22 | 0.74927 | 0.00000 | 0.00000 | 33.87 | 23407.89 |
8341 | 2018.04.20 06:20 | close | 4168 | 0.13 | 0.74927 | 0.00000 | 0.00000 | -43.26 | 23364.63 |
8342 | 2018.04.20 06:20 | close | 4166 | 0.08 | 0.74927 | 0.00000 | 0.00000 | -53.36 | 23311.27 |
8343 | 2018.04.20 06:20 | close | 4164 | 0.05 | 0.74927 | 0.00000 | 0.00000 | -40.66 | 23270.61 |
8344 | 2018.04.20 06:20 | close | 4163 | 0.03 | 0.74927 | 0.00000 | 0.00000 | -27.52 | 23243.09 |
8345 | 2018.04.20 06:20 | close | 4162 | 0.02 | 0.74927 | 0.00000 | 0.00000 | -20.52 | 23222.57 |
8346 | 2018.04.20 06:20 | close | 4159 | 0.01 | 0.74927 | 0.00000 | 0.73254 | -15.33 | 23207.24 |
8347 | 2018.04.23 04:00 | buy | 4174 | 0.01 | 0.74896 | 0.00000 | 0.75246 | ||
8348 | 2018.04.23 09:00 | sell | 4175 | 0.01 | 0.74715 | 0.00000 | 0.74365 | ||
8349 | 2018.04.24 00:01 | t/p | 4175 | 0.01 | 0.74365 | 0.00000 | 0.74365 | 3.39 | 23210.63 |
8350 | 2018.04.24 10:00 | buy | 4176 | 0.02 | 0.74388 | 0.00000 | 0.00000 | ||
8351 | 2018.04.24 12:00 | sell | 4177 | 0.01 | 0.74452 | 0.00000 | 0.74102 | ||
8352 | 2018.04.26 16:22 | close | 4176 | 0.02 | 0.74732 | 0.00000 | 0.00000 | 7.52 | 23218.15 |
8353 | 2018.04.26 16:22 | close | 4174 | 0.01 | 0.74732 | 0.00000 | 0.75246 | -1.31 | 23216.84 |
8354 | 2018.04.30 04:00 | sell | 4178 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
8355 | 2018.05.01 04:00 | buy | 4179 | 0.01 | 0.74788 | 0.00000 | 0.75138 | ||
8356 | 2018.05.01 15:03 | close | 4178 | 0.02 | 0.74476 | 0.00000 | 0.00000 | 5.24 | 23222.08 |
8357 | 2018.05.01 15:03 | close | 4177 | 0.01 | 0.74476 | 0.00000 | 0.74102 | -1.30 | 23220.78 |
8358 | 2018.05.02 00:00 | buy | 4180 | 0.02 | 0.74592 | 0.00000 | 0.00000 | ||
8359 | 2018.05.02 01:00 | sell | 4181 | 0.01 | 0.74570 | 0.00000 | 0.74220 | ||
8360 | 2018.05.02 06:41 | close | 4180 | 0.02 | 0.74833 | 0.00000 | 0.00000 | 4.87 | 23225.65 |
8361 | 2018.05.02 06:41 | close | 4179 | 0.01 | 0.74833 | 0.00000 | 0.75138 | 0.53 | 23226.18 |
8362 | 2018.05.04 11:00 | sell | 4182 | 0.02 | 0.75055 | 0.00000 | 0.00000 | ||
8363 | 2018.05.07 03:00 | sell | 4183 | 0.03 | 0.75312 | 0.00000 | 0.00000 | ||
8364 | 2018.05.07 04:00 | buy | 4184 | 0.01 | 0.75272 | 0.00000 | 0.75622 | ||
8365 | 2018.05.08 09:02 | close | 4183 | 0.03 | 0.74987 | 0.00000 | 0.00000 | 9.39 | 23235.56 |
8366 | 2018.05.08 09:02 | close | 4182 | 0.02 | 0.74987 | 0.00000 | 0.00000 | 0.78 | 23236.34 |
8367 | 2018.05.08 09:02 | close | 4181 | 0.01 | 0.74987 | 0.00000 | 0.74220 | -5.11 | 23231.23 |
8368 | 2018.05.09 13:00 | buy | 4185 | 0.02 | 0.74711 | 0.00000 | 0.00000 | ||
8369 | 2018.05.10 07:14 | close | 4185 | 0.02 | 0.75074 | 0.00000 | 0.00000 | 7.75 | 23238.98 |
8370 | 2018.05.10 07:14 | close | 4184 | 0.01 | 0.75074 | 0.00000 | 0.75622 | -1.65 | 23237.34 |
8371 | 2018.05.11 14:00 | sell | 4186 | 0.01 | 0.75400 | 0.00000 | 0.75050 | ||
8372 | 2018.05.14 02:00 | buy | 4187 | 0.01 | 0.75567 | 0.00000 | 0.75917 | ||
8373 | 2018.05.14 07:20 | sell | 4188 | 0.02 | 0.75500 | 0.00000 | 0.00000 | ||
8374 | 2018.05.14 12:53 | close | 4188 | 0.02 | 0.75292 | 0.00000 | 0.00000 | 4.20 | 23241.54 |
8375 | 2018.05.14 12:53 | close | 4186 | 0.01 | 0.75292 | 0.00000 | 0.75050 | 0.94 | 23242.48 |
8376 | 2018.05.16 11:00 | buy | 4189 | 0.02 | 0.75044 | 0.00000 | 0.00000 | ||
8377 | 2018.05.16 11:36 | buy | 4190 | 0.03 | 0.74943 | 0.00000 | 0.00000 | ||
8378 | 2018.05.16 11:52 | buy | 4191 | 0.05 | 0.74842 | 0.00000 | 0.00000 | ||
8379 | 2018.05.16 13:47 | close | 4191 | 0.05 | 0.75060 | 0.00000 | 0.00000 | 11.00 | 23253.48 |
8380 | 2018.05.16 13:47 | close | 4190 | 0.03 | 0.75060 | 0.00000 | 0.00000 | 3.54 | 23257.02 |
8381 | 2018.05.16 13:47 | close | 4189 | 0.02 | 0.75060 | 0.00000 | 0.00000 | 0.32 | 23257.34 |
8382 | 2018.05.16 13:47 | close | 4187 | 0.01 | 0.75060 | 0.00000 | 0.75917 | -4.98 | 23252.36 |
8383 | 2018.05.17 16:00 | sell | 4192 | 0.01 | 0.75177 | 0.00000 | 0.74827 | ||
8384 | 2018.05.18 16:10 | t/p | 4192 | 0.01 | 0.74827 | 0.00000 | 0.74827 | 3.38 | 23255.74 |
8385 | 2018.05.21 01:00 | buy | 4193 | 0.01 | 0.75109 | 0.00000 | 0.75459 | ||
8386 | 2018.05.21 14:50 | t/p | 4193 | 0.01 | 0.75459 | 0.00000 | 0.75459 | 3.54 | 23259.28 |
8387 | 2018.05.22 15:00 | sell | 4194 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
8388 | 2018.05.23 02:54 | t/p | 4194 | 0.01 | 0.74972 | 0.00000 | 0.74972 | 3.38 | 23262.66 |
8389 | 2018.05.23 17:00 | buy | 4195 | 0.01 | 0.75118 | 0.00000 | 0.75468 | ||
8390 | 2018.05.24 10:00 | sell | 4196 | 0.01 | 0.74872 | 0.00000 | 0.74522 | ||
8391 | 2018.05.25 08:00 | sell | 4197 | 0.02 | 0.75050 | 0.00000 | 0.00000 | ||
8392 | 2018.05.25 08:11 | sell | 4198 | 0.03 | 0.75150 | 0.00000 | 0.00000 | ||
8393 | 2018.05.25 08:29 | sell | 4199 | 0.05 | 0.75250 | 0.00000 | 0.00000 | ||
8394 | 2018.05.25 13:11 | close | 4199 | 0.05 | 0.75065 | 0.00000 | 0.00000 | 9.34 | 23272.00 |
8395 | 2018.05.25 13:11 | close | 4198 | 0.03 | 0.75065 | 0.00000 | 0.00000 | 2.58 | 23274.58 |
8396 | 2018.05.25 13:11 | close | 4197 | 0.02 | 0.75065 | 0.00000 | 0.00000 | -0.30 | 23274.28 |
8397 | 2018.05.25 13:11 | close | 4196 | 0.01 | 0.75065 | 0.00000 | 0.74522 | -2.09 | 23272.19 |
8398 | 2018.05.25 15:00 | sell | 4200 | 0.01 | 0.74869 | 0.00000 | 0.74519 | ||
8399 | 2018.05.25 15:09 | sell | 4201 | 0.02 | 0.74969 | 0.00000 | 0.00000 | ||
8400 | 2018.05.25 20:45 | close | 4201 | 0.02 | 0.74760 | 0.00000 | 0.00000 | 4.22 | 23276.41 |
8401 | 2018.05.25 20:45 | close | 4200 | 0.01 | 0.74760 | 0.00000 | 0.74519 | 1.10 | 23277.51 |
8402 | 2018.05.28 17:00 | sell | 4202 | 0.01 | 0.74938 | 0.00000 | 0.74588 | ||
8403 | 2018.05.29 13:03 | buy | 4203 | 0.02 | 0.75018 | 0.00000 | 0.00000 | ||
8404 | 2018.05.29 13:16 | buy | 4204 | 0.03 | 0.74917 | 0.00000 | 0.00000 | ||
8405 | 2018.05.29 13:40 | buy | 4205 | 0.05 | 0.74817 | 0.00000 | 0.00000 | ||
8406 | 2018.05.29 15:56 | t/p | 4202 | 0.01 | 0.74588 | 0.00000 | 0.74588 | 3.39 | 23280.89 |
8407 | 2018.05.29 16:00 | sell | 4206 | 0.01 | 0.74559 | 0.00000 | 0.74209 | ||
8408 | 2018.05.29 18:16 | t/p | 4206 | 0.01 | 0.74209 | 0.00000 | 0.74209 | 3.53 | 23284.42 |
8409 | 2018.05.30 08:00 | buy | 4207 | 0.08 | 0.74601 | 0.00000 | 0.00000 | ||
8410 | 2018.05.30 15:31 | close | 4207 | 0.08 | 0.74850 | 0.00000 | 0.00000 | 20.11 | 23304.53 |
8411 | 2018.05.30 15:31 | close | 4205 | 0.05 | 0.74850 | 0.00000 | 0.00000 | 2.01 | 23306.55 |
8412 | 2018.05.30 15:31 | close | 4204 | 0.03 | 0.74850 | 0.00000 | 0.00000 | -1.82 | 23304.73 |
8413 | 2018.05.30 15:31 | close | 4203 | 0.02 | 0.74850 | 0.00000 | 0.00000 | -3.25 | 23301.48 |
8414 | 2018.05.30 15:31 | close | 4195 | 0.01 | 0.74850 | 0.00000 | 0.75468 | -2.22 | 23299.27 |
8415 | 2018.05.31 04:00 | sell | 4208 | 0.01 | 0.74734 | 0.00000 | 0.74384 | ||
8416 | 2018.05.31 08:00 | buy | 4209 | 0.01 | 0.74827 | 0.00000 | 0.75177 | ||
8417 | 2018.05.31 09:00 | sell | 4210 | 0.02 | 0.74881 | 0.00000 | 0.00000 | ||
8418 | 2018.05.31 09:47 | close | 4210 | 0.02 | 0.74655 | 0.00000 | 0.00000 | 4.56 | 23303.83 |
8419 | 2018.05.31 09:47 | close | 4208 | 0.01 | 0.74655 | 0.00000 | 0.74384 | 0.80 | 23304.63 |
8420 | 2018.05.31 09:47 | sell | 4211 | 0.01 | 0.74625 | 0.00000 | 0.74275 | ||
8421 | 2018.05.31 10:00 | buy | 4212 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
8422 | 2018.05.31 11:00 | sell | 4213 | 0.02 | 0.74769 | 0.00000 | 0.00000 | ||
8423 | 2018.05.31 14:54 | close | 4213 | 0.02 | 0.74545 | 0.00000 | 0.00000 | 4.52 | 23309.15 |
8424 | 2018.05.31 14:54 | close | 4211 | 0.01 | 0.74545 | 0.00000 | 0.74275 | 0.80 | 23309.95 |
8425 | 2018.06.01 08:10 | buy | 4214 | 0.03 | 0.74568 | 0.00000 | 0.00000 | ||
8426 | 2018.06.01 08:54 | buy | 4215 | 0.05 | 0.74468 | 0.00000 | 0.00000 | ||
8427 | 2018.06.01 10:00 | sell | 4216 | 0.01 | 0.74292 | 0.00000 | 0.73942 | ||
8428 | 2018.06.01 13:13 | close | 4215 | 0.05 | 0.74652 | 0.00000 | 0.00000 | 9.29 | 23319.24 |
8429 | 2018.06.01 13:13 | close | 4214 | 0.03 | 0.74652 | 0.00000 | 0.00000 | 2.55 | 23321.79 |
8430 | 2018.06.01 13:13 | close | 4212 | 0.02 | 0.74652 | 0.00000 | 0.00000 | -0.19 | 23321.60 |
8431 | 2018.06.01 13:13 | close | 4209 | 0.01 | 0.74652 | 0.00000 | 0.75177 | -1.70 | 23319.90 |
8432 | 2018.06.01 15:00 | buy | 4217 | 0.01 | 0.74700 | 0.00000 | 0.75050 | ||
8433 | 2018.06.04 01:30 | t/p | 4217 | 0.01 | 0.75050 | 0.00000 | 0.75050 | 3.61 | 23323.51 |
8434 | 2018.06.05 07:00 | sell | 4218 | 0.02 | 0.75420 | 0.00000 | 0.00000 | ||
8435 | 2018.06.05 07:13 | sell | 4219 | 0.03 | 0.75520 | 0.00000 | 0.00000 | ||
8436 | 2018.06.05 10:06 | close | 4219 | 0.03 | 0.75166 | 0.00000 | 0.00000 | 10.72 | 23334.23 |
8437 | 2018.06.05 10:06 | close | 4218 | 0.02 | 0.75166 | 0.00000 | 0.00000 | 5.12 | 23339.35 |
8438 | 2018.06.05 10:06 | close | 4216 | 0.01 | 0.75166 | 0.00000 | 0.73942 | -9.12 | 23330.23 |
8439 | 2018.06.06 03:00 | buy | 4220 | 0.01 | 0.75310 | 0.00000 | 0.75660 | ||
8440 | 2018.06.06 11:35 | t/p | 4220 | 0.01 | 0.75660 | 0.00000 | 0.75660 | 3.53 | 23333.76 |
8441 | 2018.06.07 03:00 | sell | 4221 | 0.01 | 0.75383 | 0.00000 | 0.75033 | ||
8442 | 2018.06.07 13:08 | t/p | 4221 | 0.01 | 0.75033 | 0.00000 | 0.75033 | 3.54 | 23337.30 |
8443 | 2018.06.08 14:00 | buy | 4222 | 0.01 | 0.74939 | 0.00000 | 0.75289 | ||
8444 | 2018.06.08 14:17 | buy | 4223 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
8445 | 2018.06.11 06:18 | close | 4223 | 0.02 | 0.75045 | 0.00000 | 0.00000 | 4.35 | 23341.65 |
8446 | 2018.06.11 06:18 | close | 4222 | 0.01 | 0.75045 | 0.00000 | 0.75289 | 1.14 | 23342.79 |
8447 | 2018.06.11 20:00 | sell | 4224 | 0.01 | 0.74955 | 0.00000 | 0.74605 | ||
8448 | 2018.06.12 03:00 | buy | 4225 | 0.01 | 0.75186 | 0.00000 | 0.75536 | ||
8449 | 2018.06.13 09:00 | buy | 4226 | 0.02 | 0.74937 | 0.00000 | 0.00000 | ||
8450 | 2018.06.13 18:26 | t/p | 4224 | 0.01 | 0.74605 | 0.00000 | 0.74605 | 3.23 | 23346.02 |
8451 | 2018.06.13 20:00 | sell | 4227 | 0.01 | 0.74645 | 0.00000 | 0.74295 | ||
8452 | 2018.06.14 06:48 | t/p | 4227 | 0.01 | 0.74295 | 0.00000 | 0.74295 | 3.08 | 23349.10 |
8453 | 2018.06.14 14:57 | buy | 4228 | 0.03 | 0.74836 | 0.00000 | 0.00000 | ||
8454 | 2018.06.14 23:00 | sell | 4229 | 0.01 | 0.74489 | 0.00000 | 0.74139 | ||
8455 | 2018.06.15 13:00 | buy | 4230 | 0.05 | 0.74441 | 0.00000 | 0.00000 | ||
8456 | 2018.06.15 15:29 | t/p | 4229 | 0.01 | 0.74139 | 0.00000 | 0.74139 | 3.38 | 23352.48 |
8457 | 2018.06.15 15:29 | sell | 4231 | 0.01 | 0.74107 | 0.00000 | 0.73757 | ||
8458 | 2018.06.15 15:45 | sell | 4232 | 0.02 | 0.74207 | 0.00000 | 0.00000 | ||
8459 | 2018.06.18 13:16 | close | 4232 | 0.02 | 0.73999 | 0.00000 | 0.00000 | 3.90 | 23356.38 |
8460 | 2018.06.18 13:16 | close | 4231 | 0.01 | 0.73999 | 0.00000 | 0.73757 | 0.94 | 23357.32 |
8461 | 2018.06.19 20:00 | buy | 4233 | 0.08 | 0.73403 | 0.00000 | 0.00000 | ||
8462 | 2018.06.19 22:00 | sell | 4234 | 0.01 | 0.73318 | 0.00000 | 0.72968 | ||
8463 | 2018.06.20 15:05 | sell | 4235 | 0.02 | 0.73420 | 0.00000 | 0.00000 | ||
8464 | 2018.06.20 15:41 | sell | 4236 | 0.03 | 0.73520 | 0.00000 | 0.00000 | ||
8465 | 2018.06.21 07:28 | close | 4236 | 0.03 | 0.73337 | 0.00000 | 0.00000 | 4.19 | 23361.50 |
8466 | 2018.06.21 07:28 | close | 4235 | 0.02 | 0.73337 | 0.00000 | 0.00000 | 0.77 | 23362.27 |
8467 | 2018.06.21 07:28 | close | 4234 | 0.01 | 0.73337 | 0.00000 | 0.72968 | -0.79 | 23361.47 |
8468 | 2018.06.22 05:00 | buy | 4237 | 0.13 | 0.73302 | 0.00000 | 0.00000 | ||
8469 | 2018.06.25 02:00 | sell | 4238 | 0.01 | 0.73333 | 0.00000 | 0.72983 | ||
8470 | 2018.06.26 08:00 | buy | 4239 | 0.22 | 0.73173 | 0.00000 | 0.00000 | ||
8471 | 2018.06.27 01:45 | t/p | 4238 | 0.01 | 0.72983 | 0.00000 | 0.72983 | 3.23 | 23364.70 |
8472 | 2018.06.27 03:00 | sell | 4240 | 0.01 | 0.72991 | 0.00000 | 0.72641 | ||
8473 | 2018.06.27 22:00 | sell | 4241 | 0.02 | 0.73195 | 0.00000 | 0.00000 | ||
8474 | 2018.06.28 15:31 | sell | 4242 | 0.03 | 0.73395 | 0.00000 | 0.00000 | ||
8475 | 2018.07.02 06:42 | close | 4242 | 0.03 | 0.73143 | 0.00000 | 0.00000 | 6.72 | 23371.42 |
8476 | 2018.07.02 06:42 | close | 4241 | 0.02 | 0.73143 | 0.00000 | 0.00000 | -0.46 | 23370.96 |
8477 | 2018.07.02 06:42 | close | 4240 | 0.01 | 0.73143 | 0.00000 | 0.72641 | -2.28 | 23368.68 |
8478 | 2018.07.03 05:05 | buy | 4243 | 0.37 | 0.72973 | 0.00000 | 0.00000 | ||
8479 | 2018.07.03 06:58 | close | 4243 | 0.37 | 0.73360 | 0.00000 | 0.00000 | 144.35 | 23513.03 |
8480 | 2018.07.03 06:58 | close | 4239 | 0.22 | 0.73360 | 0.00000 | 0.00000 | 52.36 | 23565.39 |
8481 | 2018.07.03 06:58 | close | 4237 | 0.13 | 0.73360 | 0.00000 | 0.00000 | 15.87 | 23581.26 |
8482 | 2018.07.03 06:58 | close | 4233 | 0.08 | 0.73360 | 0.00000 | 0.00000 | 4.45 | 23585.70 |
8483 | 2018.07.03 06:58 | close | 4230 | 0.05 | 0.73360 | 0.00000 | 0.00000 | -48.83 | 23536.88 |
8484 | 2018.07.03 06:58 | close | 4228 | 0.03 | 0.73360 | 0.00000 | 0.00000 | -41.04 | 23495.84 |
8485 | 2018.07.03 06:58 | close | 4226 | 0.02 | 0.73360 | 0.00000 | 0.00000 | -28.97 | 23466.87 |
8486 | 2018.07.03 06:58 | close | 4225 | 0.01 | 0.73360 | 0.00000 | 0.75536 | -16.93 | 23449.95 |
8487 | 2018.08.01 09:00 | sell | 4244 | 0.01 | 0.73486 | 0.00000 | 0.73136 | ||
8488 | 2018.08.02 18:00 | buy | 4245 | 0.01 | 0.73358 | 0.00000 | 0.73708 | ||
8489 | 2018.08.06 11:06 | t/p | 4245 | 0.01 | 0.73708 | 0.00000 | 0.73708 | 3.67 | 23453.62 |
8490 | 2018.08.06 23:00 | sell | 4246 | 0.02 | 0.73588 | 0.00000 | 0.00000 | ||
8491 | 2018.08.07 04:00 | buy | 4247 | 0.01 | 0.73682 | 0.00000 | 0.74032 | ||
8492 | 2018.08.08 06:00 | sell | 4248 | 0.03 | 0.73845 | 0.00000 | 0.00000 | ||
8493 | 2018.08.09 13:35 | close | 4248 | 0.03 | 0.73584 | 0.00000 | 0.00000 | 6.56 | 23460.17 |
8494 | 2018.08.09 13:35 | close | 4246 | 0.02 | 0.73584 | 0.00000 | 0.00000 | -1.43 | 23458.75 |
8495 | 2018.08.09 13:35 | close | 4244 | 0.01 | 0.73584 | 0.00000 | 0.73136 | -2.50 | 23456.25 |
8496 | 2018.08.13 14:00 | buy | 4249 | 0.02 | 0.72454 | 0.00000 | 0.00000 | ||
8497 | 2018.08.13 17:00 | sell | 4250 | 0.01 | 0.72184 | 0.00000 | 0.71834 | ||
8498 | 2018.08.14 04:00 | buy | 4251 | 0.03 | 0.72336 | 0.00000 | 0.00000 | ||
8499 | 2018.08.15 03:02 | t/p | 4250 | 0.01 | 0.71834 | 0.00000 | 0.71834 | 3.23 | 23459.48 |
8500 | 2018.08.15 09:00 | buy | 4252 | 0.05 | 0.72087 | 0.00000 | 0.00000 | ||
8501 | 2018.08.15 16:00 | sell | 4253 | 0.01 | 0.71907 | 0.00000 | 0.71557 | ||
8502 | 2018.08.15 16:31 | sell | 4254 | 0.02 | 0.72007 | 0.00000 | 0.00000 | ||
8503 | 2018.08.16 01:30 | close | 4254 | 0.02 | 0.71760 | 0.00000 | 0.00000 | 4.09 | 23463.57 |
8504 | 2018.08.16 01:30 | close | 4253 | 0.01 | 0.71760 | 0.00000 | 0.71557 | 1.03 | 23464.60 |
8505 | 2018.08.16 15:15 | close | 4252 | 0.05 | 0.72458 | 0.00000 | 0.00000 | 19.80 | 23484.40 |
8506 | 2018.08.16 15:15 | close | 4251 | 0.03 | 0.72458 | 0.00000 | 0.00000 | 4.55 | 23488.94 |
8507 | 2018.08.16 15:15 | close | 4249 | 0.02 | 0.72458 | 0.00000 | 0.00000 | 0.79 | 23489.73 |
8508 | 2018.08.16 15:15 | close | 4247 | 0.01 | 0.72458 | 0.00000 | 0.74032 | -11.59 | 23478.14 |
8509 | 2018.08.17 13:00 | sell | 4255 | 0.01 | 0.72354 | 0.00000 | 0.72004 | ||
8510 | 2018.08.17 13:36 | sell | 4256 | 0.02 | 0.72455 | 0.00000 | 0.00000 | ||
8511 | 2018.08.17 15:00 | buy | 4257 | 0.01 | 0.72480 | 0.00000 | 0.72830 | ||
8512 | 2018.08.17 19:00 | t/p | 4257 | 0.01 | 0.72830 | 0.00000 | 0.72830 | 3.53 | 23481.67 |
8513 | 2018.08.20 15:00 | sell | 4258 | 0.03 | 0.72649 | 0.00000 | 0.00000 | ||
8514 | 2018.08.20 21:00 | buy | 4259 | 0.01 | 0.72747 | 0.00000 | 0.73097 | ||
8515 | 2018.08.21 22:49 | close | 4258 | 0.03 | 0.72417 | 0.00000 | 0.00000 | 6.58 | 23488.25 |
8516 | 2018.08.21 22:49 | close | 4256 | 0.02 | 0.72417 | 0.00000 | 0.00000 | 0.17 | 23488.42 |
8517 | 2018.08.21 22:49 | close | 4255 | 0.01 | 0.72417 | 0.00000 | 0.72004 | -0.94 | 23487.47 |
8518 | 2018.08.24 04:00 | buy | 4260 | 0.02 | 0.71777 | 0.00000 | 0.00000 | ||
8519 | 2018.08.27 09:00 | sell | 4261 | 0.01 | 0.71880 | 0.00000 | 0.71530 | ||
8520 | 2018.08.29 05:06 | buy | 4262 | 0.03 | 0.71674 | 0.00000 | 0.00000 | ||
8521 | 2018.08.29 05:25 | buy | 4263 | 0.05 | 0.71573 | 0.00000 | 0.00000 | ||
8522 | 2018.08.29 05:33 | t/p | 4261 | 0.01 | 0.71530 | 0.00000 | 0.71530 | 3.23 | 23490.70 |
8523 | 2018.08.29 05:33 | buy | 4264 | 0.08 | 0.71473 | 0.00000 | 0.00000 | ||
8524 | 2018.08.29 07:00 | sell | 4265 | 0.01 | 0.71336 | 0.00000 | 0.70986 | ||
8525 | 2018.08.29 13:36 | t/p | 4265 | 0.01 | 0.70986 | 0.00000 | 0.70986 | 3.53 | 23494.23 |
8526 | 2018.09.03 09:00 | buy | 4266 | 0.13 | 0.70027 | 0.00000 | 0.00000 | ||
8527 | 2018.09.04 01:00 | sell | 4267 | 0.01 | 0.69803 | 0.00000 | 0.69453 | ||
8528 | 2018.09.04 10:01 | sell | 4268 | 0.02 | 0.69903 | 0.00000 | 0.00000 | ||
8529 | 2018.09.05 01:00 | buy | 4269 | 0.22 | 0.69927 | 0.00000 | 0.00000 | ||
8530 | 2018.09.05 02:00 | sell | 4270 | 0.03 | 0.70125 | 0.00000 | 0.00000 | ||
8531 | 2018.09.05 06:14 | close | 4270 | 0.03 | 0.69880 | 0.00000 | 0.00000 | 7.42 | 23501.65 |
8532 | 2018.09.05 06:14 | close | 4268 | 0.02 | 0.69880 | 0.00000 | 0.00000 | 0.17 | 23501.82 |
8533 | 2018.09.05 06:14 | close | 4267 | 0.01 | 0.69880 | 0.00000 | 0.69453 | -0.93 | 23500.89 |
8534 | 2018.09.05 08:00 | sell | 4271 | 0.01 | 0.69804 | 0.00000 | 0.69454 | ||
8535 | 2018.09.06 21:08 | t/p | 4271 | 0.01 | 0.69454 | 0.00000 | 0.69454 | 3.08 | 23503.97 |
8536 | 2018.09.10 07:00 | buy | 4272 | 0.37 | 0.68905 | 0.00000 | 0.00000 | ||
8537 | 2018.09.10 08:00 | sell | 4273 | 0.01 | 0.69045 | 0.00000 | 0.68695 | ||
8538 | 2018.09.12 08:00 | sell | 4274 | 0.02 | 0.69314 | 0.00000 | 0.00000 | ||
8539 | 2018.09.13 18:00 | sell | 4275 | 0.03 | 0.69530 | 0.00000 | 0.00000 | ||
8540 | 2018.09.14 16:06 | close | 4275 | 0.03 | 0.69259 | 0.00000 | 0.00000 | 7.75 | 23511.72 |
8541 | 2018.09.14 16:06 | close | 4274 | 0.02 | 0.69259 | 0.00000 | 0.00000 | -0.09 | 23511.62 |
8542 | 2018.09.14 16:06 | close | 4273 | 0.01 | 0.69259 | 0.00000 | 0.68695 | -3.06 | 23508.56 |
8543 | 2018.09.17 12:00 | sell | 4276 | 0.01 | 0.69146 | 0.00000 | 0.68796 | ||
8544 | 2018.09.18 00:00 | t/p | 4276 | 0.01 | 0.68796 | 0.00000 | 0.68796 | 3.38 | 23511.94 |
8545 | 2018.09.19 03:19 | close | 4272 | 0.37 | 0.69933 | 0.00000 | 0.00000 | 407.56 | 23919.50 |
8546 | 2018.09.19 03:19 | close | 4269 | 0.22 | 0.69933 | 0.00000 | 0.00000 | 23.10 | 23942.60 |
8547 | 2018.09.19 03:19 | close | 4266 | 0.13 | 0.69933 | 0.00000 | 0.00000 | 2.36 | 23944.96 |
8548 | 2018.09.19 03:19 | close | 4264 | 0.08 | 0.69933 | 0.00000 | 0.00000 | -112.51 | 23832.45 |
8549 | 2018.09.19 03:19 | close | 4263 | 0.05 | 0.69933 | 0.00000 | 0.00000 | -75.37 | 23757.08 |
8550 | 2018.09.19 03:19 | close | 4262 | 0.03 | 0.69933 | 0.00000 | 0.00000 | -48.28 | 23708.80 |
8551 | 2018.09.19 03:19 | close | 4260 | 0.02 | 0.69933 | 0.00000 | 0.00000 | -33.84 | 23674.97 |
8552 | 2018.09.19 03:19 | close | 4259 | 0.01 | 0.69933 | 0.00000 | 0.73097 | -26.29 | 23648.68 |
8553 | 2018.09.20 05:00 | sell | 4277 | 0.01 | 0.70222 | 0.00000 | 0.69872 | ||
8554 | 2018.09.20 14:44 | t/p | 4277 | 0.01 | 0.69872 | 0.00000 | 0.69872 | 3.54 | 23652.22 |
8555 | 2018.09.23 22:00 | sell | 4278 | 0.01 | 0.69635 | 0.00000 | 0.69285 | ||
8556 | 2018.09.24 03:00 | buy | 4279 | 0.01 | 0.69761 | 0.00000 | 0.70111 | ||
8557 | 2018.09.24 06:03 | sell | 4280 | 0.02 | 0.69740 | 0.00000 | 0.00000 | ||
8558 | 2018.09.25 12:31 | t/p | 4279 | 0.01 | 0.70111 | 0.00000 | 0.70111 | 3.61 | 23655.83 |
8559 | 2018.09.25 17:00 | sell | 4281 | 0.03 | 0.69881 | 0.00000 | 0.00000 | ||
8560 | 2018.09.26 02:00 | buy | 4282 | 0.01 | 0.70218 | 0.00000 | 0.70568 | ||
8561 | 2018.09.26 19:00 | sell | 4283 | 0.05 | 0.70197 | 0.00000 | 0.00000 | ||
8562 | 2018.09.26 20:00 | buy | 4284 | 0.02 | 0.70118 | 0.00000 | 0.00000 | ||
8563 | 2018.09.27 13:30 | close | 4284 | 0.02 | 0.70326 | 0.00000 | 0.00000 | 4.62 | 23660.45 |
8564 | 2018.09.27 13:30 | close | 4282 | 0.01 | 0.70326 | 0.00000 | 0.70568 | 1.30 | 23661.75 |
8565 | 2018.09.28 11:00 | sell | 4285 | 0.08 | 0.70395 | 0.00000 | 0.00000 | ||
8566 | 2018.09.28 14:00 | buy | 4286 | 0.01 | 0.70569 | 0.00000 | 0.70919 | ||
8567 | 2018.09.28 19:55 | t/p | 4286 | 0.01 | 0.70919 | 0.00000 | 0.70919 | 3.53 | 23665.28 |
8568 | 2018.10.02 07:00 | sell | 4287 | 0.13 | 0.70910 | 0.00000 | 0.00000 | ||
8569 | 2018.10.03 21:06 | close | 4287 | 0.13 | 0.70318 | 0.00000 | 0.00000 | 75.72 | 23741.01 |
8570 | 2018.10.03 21:06 | close | 4285 | 0.08 | 0.70318 | 0.00000 | 0.00000 | 2.61 | 23743.61 |
8571 | 2018.10.03 21:06 | close | 4283 | 0.05 | 0.70318 | 0.00000 | 0.00000 | -11.38 | 23732.23 |
8572 | 2018.10.03 21:06 | close | 4281 | 0.03 | 0.70318 | 0.00000 | 0.00000 | -16.85 | 23715.38 |
8573 | 2018.10.03 21:06 | close | 4280 | 0.02 | 0.70318 | 0.00000 | 0.00000 | -14.37 | 23701.01 |
8574 | 2018.10.03 21:06 | close | 4278 | 0.01 | 0.70318 | 0.00000 | 0.69285 | -8.40 | 23692.61 |
8575 | 2018.10.05 10:00 | buy | 4288 | 0.01 | 0.70239 | 0.00000 | 0.70589 | ||
8576 | 2018.10.09 13:00 | sell | 4289 | 0.01 | 0.70222 | 0.00000 | 0.69872 | ||
8577 | 2018.10.10 00:14 | t/p | 4288 | 0.01 | 0.70589 | 0.00000 | 0.70589 | 3.75 | 23696.37 |
8578 | 2018.10.10 11:00 | sell | 4290 | 0.02 | 0.70443 | 0.00000 | 0.00000 | ||
8579 | 2018.10.10 19:40 | close | 4290 | 0.02 | 0.70194 | 0.00000 | 0.00000 | 5.02 | 23701.39 |
8580 | 2018.10.10 19:40 | close | 4289 | 0.01 | 0.70194 | 0.00000 | 0.69872 | 0.13 | 23701.52 |
8581 | 2018.10.11 11:00 | buy | 4291 | 0.01 | 0.70112 | 0.00000 | 0.70462 | ||
8582 | 2018.10.11 15:49 | t/p | 4291 | 0.01 | 0.70462 | 0.00000 | 0.70462 | 3.53 | 23705.05 |
8583 | 2018.10.15 09:00 | buy | 4292 | 0.01 | 0.70606 | 0.00000 | 0.70956 | ||
8584 | 2018.10.15 09:21 | buy | 4293 | 0.02 | 0.70506 | 0.00000 | 0.00000 | ||
8585 | 2018.10.15 09:42 | buy | 4294 | 0.03 | 0.70404 | 0.00000 | 0.00000 | ||
8586 | 2018.10.15 12:00 | sell | 4295 | 0.01 | 0.70390 | 0.00000 | 0.70040 | ||
8587 | 2018.10.15 22:01 | sell | 4296 | 0.02 | 0.70490 | 0.00000 | 0.00000 | ||
8588 | 2018.10.16 13:38 | close | 4294 | 0.03 | 0.70590 | 0.00000 | 0.00000 | 5.84 | 23710.89 |
8589 | 2018.10.16 13:38 | close | 4293 | 0.02 | 0.70590 | 0.00000 | 0.00000 | 1.84 | 23712.73 |
8590 | 2018.10.16 13:38 | close | 4292 | 0.01 | 0.70590 | 0.00000 | 0.70956 | -0.10 | 23712.63 |
8591 | 2018.10.16 14:00 | buy | 4297 | 0.01 | 0.70732 | 0.00000 | 0.71082 | ||
8592 | 2018.10.16 14:58 | buy | 4298 | 0.02 | 0.70632 | 0.00000 | 0.00000 | ||
8593 | 2018.10.17 08:04 | close | 4298 | 0.02 | 0.70840 | 0.00000 | 0.00000 | 4.34 | 23716.97 |
8594 | 2018.10.17 08:04 | close | 4297 | 0.01 | 0.70840 | 0.00000 | 0.71082 | 1.16 | 23718.13 |
8595 | 2018.10.17 14:00 | sell | 4299 | 0.03 | 0.70660 | 0.00000 | 0.00000 | ||
8596 | 2018.10.17 19:00 | buy | 4300 | 0.01 | 0.70824 | 0.00000 | 0.71174 | ||
8597 | 2018.10.17 23:11 | sell | 4301 | 0.05 | 0.70760 | 0.00000 | 0.00000 | ||
8598 | 2018.10.19 13:54 | t/p | 4300 | 0.01 | 0.71174 | 0.00000 | 0.71174 | 3.82 | 23721.95 |
8599 | 2018.10.21 22:00 | sell | 4302 | 0.08 | 0.70871 | 0.00000 | 0.00000 | ||
8600 | 2018.10.22 00:36 | close | 4302 | 0.08 | 0.70668 | 0.00000 | 0.00000 | 15.20 | 23737.15 |
8601 | 2018.10.22 00:36 | close | 4301 | 0.05 | 0.70668 | 0.00000 | 0.00000 | 0.89 | 23738.04 |
8602 | 2018.10.22 00:36 | close | 4299 | 0.03 | 0.70668 | 0.00000 | 0.00000 | -2.50 | 23735.54 |
8603 | 2018.10.22 00:36 | close | 4296 | 0.02 | 0.70668 | 0.00000 | 0.00000 | -5.70 | 23729.84 |
8604 | 2018.10.22 00:36 | close | 4295 | 0.01 | 0.70668 | 0.00000 | 0.70040 | -3.86 | 23725.98 |
8605 | 2018.10.23 20:00 | buy | 4303 | 0.01 | 0.70565 | 0.00000 | 0.70915 | ||
8606 | 2018.10.24 18:00 | sell | 4304 | 0.01 | 0.70450 | 0.00000 | 0.70100 | ||
8607 | 2018.10.25 13:56 | t/p | 4303 | 0.01 | 0.70915 | 0.00000 | 0.70915 | 3.81 | 23729.79 |
8608 | 2018.10.26 03:00 | sell | 4305 | 0.02 | 0.70580 | 0.00000 | 0.00000 | ||
8609 | 2018.10.26 03:39 | close | 4305 | 0.02 | 0.70362 | 0.00000 | 0.00000 | 4.40 | 23734.19 |
8610 | 2018.10.26 03:39 | close | 4304 | 0.01 | 0.70362 | 0.00000 | 0.70100 | 0.29 | 23734.48 |
8611 | 2018.10.26 03:39 | sell | 4306 | 0.01 | 0.70331 | 0.00000 | 0.69981 | ||
8612 | 2018.10.29 16:00 | sell | 4307 | 0.02 | 0.70778 | 0.00000 | 0.00000 | ||
8613 | 2018.10.30 03:00 | buy | 4308 | 0.01 | 0.71032 | 0.00000 | 0.71382 | ||
8614 | 2018.10.30 13:59 | t/p | 4308 | 0.01 | 0.71382 | 0.00000 | 0.71382 | 3.53 | 23738.01 |
8615 | 2018.10.31 04:00 | sell | 4309 | 0.03 | 0.71232 | 0.00000 | 0.00000 | ||
8616 | 2018.10.31 13:00 | buy | 4310 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
8617 | 2018.11.01 03:43 | t/p | 4310 | 0.01 | 0.71722 | 0.00000 | 0.71722 | 3.74 | 23741.75 |
8618 | 2018.11.02 14:00 | sell | 4311 | 0.05 | 0.72168 | 0.00000 | 0.00000 | ||
8619 | 2018.11.05 09:00 | buy | 4312 | 0.01 | 0.72352 | 0.00000 | 0.72702 | ||
8620 | 2018.11.06 19:00 | sell | 4313 | 0.08 | 0.72428 | 0.00000 | 0.00000 | ||
8621 | 2018.11.07 01:26 | sell | 4314 | 0.13 | 0.72529 | 0.00000 | 0.00000 | ||
8622 | 2018.11.07 14:41 | t/p | 4312 | 0.01 | 0.72702 | 0.00000 | 0.72702 | 3.67 | 23745.42 |
8623 | 2018.11.08 22:00 | sell | 4315 | 0.22 | 0.72965 | 0.00000 | 0.00000 | ||
8624 | 2018.11.12 13:00 | buy | 4316 | 0.01 | 0.72792 | 0.00000 | 0.73142 | ||
8625 | 2018.11.12 22:21 | close | 4315 | 0.22 | 0.72424 | 0.00000 | 0.00000 | 113.66 | 23859.08 |
8626 | 2018.11.12 22:21 | close | 4314 | 0.13 | 0.72424 | 0.00000 | 0.00000 | 4.01 | 23863.09 |
8627 | 2018.11.12 22:21 | close | 4313 | 0.08 | 0.72424 | 0.00000 | 0.00000 | -6.91 | 23856.18 |
8628 | 2018.11.12 22:21 | close | 4311 | 0.05 | 0.72424 | 0.00000 | 0.00000 | -18.95 | 23837.23 |
8629 | 2018.11.12 22:21 | close | 4309 | 0.03 | 0.72424 | 0.00000 | 0.00000 | -41.56 | 23795.67 |
8630 | 2018.11.12 22:21 | close | 4307 | 0.02 | 0.72424 | 0.00000 | 0.00000 | -37.49 | 23758.19 |
8631 | 2018.11.12 22:21 | close | 4306 | 0.01 | 0.72424 | 0.00000 | 0.69981 | -23.41 | 23734.78 |
8632 | 2018.11.13 20:00 | sell | 4317 | 0.01 | 0.72631 | 0.00000 | 0.72281 | ||
8633 | 2018.11.14 20:00 | sell | 4318 | 0.02 | 0.72789 | 0.00000 | 0.00000 | ||
8634 | 2018.11.15 00:31 | t/p | 4316 | 0.01 | 0.73142 | 0.00000 | 0.73142 | 3.88 | 23738.66 |
8635 | 2018.11.15 17:00 | sell | 4319 | 0.03 | 0.73091 | 0.00000 | 0.00000 | ||
8636 | 2018.11.15 20:00 | buy | 4320 | 0.01 | 0.73349 | 0.00000 | 0.73699 | ||
8637 | 2018.11.15 20:01 | buy | 4321 | 0.02 | 0.73242 | 0.00000 | 0.00000 | ||
8638 | 2018.11.18 23:24 | sell | 4322 | 0.05 | 0.73191 | 0.00000 | 0.00000 | ||
8639 | 2018.11.19 09:54 | close | 4322 | 0.05 | 0.72952 | 0.00000 | 0.00000 | 11.32 | 23749.98 |
8640 | 2018.11.19 09:54 | close | 4319 | 0.03 | 0.72952 | 0.00000 | 0.00000 | 3.31 | 23753.29 |
8641 | 2018.11.19 09:54 | close | 4318 | 0.02 | 0.72952 | 0.00000 | 0.00000 | -4.80 | 23748.49 |
8642 | 2018.11.19 09:54 | close | 4317 | 0.01 | 0.72952 | 0.00000 | 0.72281 | -4.14 | 23744.35 |
8643 | 2018.11.21 08:00 | buy | 4323 | 0.03 | 0.72015 | 0.00000 | 0.00000 | ||
8644 | 2018.11.22 04:00 | sell | 4324 | 0.01 | 0.72051 | 0.00000 | 0.71701 | ||
8645 | 2018.11.26 18:00 | sell | 4325 | 0.02 | 0.72166 | 0.00000 | 0.00000 | ||
8646 | 2018.11.28 17:10 | close | 4323 | 0.03 | 0.72763 | 0.00000 | 0.00000 | 24.15 | 23768.50 |
8647 | 2018.11.28 17:10 | close | 4321 | 0.02 | 0.72763 | 0.00000 | 0.00000 | -8.12 | 23760.38 |
8648 | 2018.11.28 17:10 | close | 4320 | 0.01 | 0.72763 | 0.00000 | 0.73699 | -5.14 | 23755.23 |
8649 | 2018.11.30 09:00 | sell | 4326 | 0.03 | 0.72799 | 0.00000 | 0.00000 | ||
8650 | 2018.12.03 18:00 | sell | 4327 | 0.05 | 0.73434 | 0.00000 | 0.00000 | ||
8651 | 2018.12.05 09:35 | close | 4327 | 0.05 | 0.72818 | 0.00000 | 0.00000 | 29.59 | 23784.83 |
8652 | 2018.12.05 09:35 | close | 4326 | 0.03 | 0.72818 | 0.00000 | 0.00000 | -1.93 | 23782.89 |
8653 | 2018.12.05 09:35 | close | 4325 | 0.02 | 0.72818 | 0.00000 | 0.00000 | -15.87 | 23767.02 |
8654 | 2018.12.05 09:35 | close | 4324 | 0.01 | 0.72818 | 0.00000 | 0.71701 | -9.41 | 23757.62 |
8655 | 2019.01.02 17:00 | buy | 4328 | 0.01 | 0.69206 | 0.00000 | 0.69556 | ||
8656 | 2019.01.03 00:00 | sell | 4329 | 0.01 | 0.68411 | 0.00000 | 0.68061 | ||
8657 | 2019.01.03 00:01 | sell | 4330 | 0.02 | 0.68512 | 0.00000 | 0.00000 | ||
8658 | 2019.01.03 01:36 | close | 4330 | 0.02 | 0.68302 | 0.00000 | 0.00000 | 4.23 | 23761.85 |
8659 | 2019.01.03 01:36 | close | 4329 | 0.01 | 0.68302 | 0.00000 | 0.68061 | 1.10 | 23762.95 |
8660 | 2019.01.03 12:00 | buy | 4331 | 0.02 | 0.68842 | 0.00000 | 0.00000 | ||
8661 | 2019.01.03 14:56 | close | 4331 | 0.02 | 0.69138 | 0.00000 | 0.00000 | 5.98 | 23768.93 |
8662 | 2019.01.03 14:56 | close | 4328 | 0.01 | 0.69138 | 0.00000 | 0.69556 | -0.48 | 23768.45 |
8663 | 2019.01.07 12:00 | sell | 4332 | 0.01 | 0.69955 | 0.00000 | 0.69605 | ||
8664 | 2019.01.08 15:00 | buy | 4333 | 0.01 | 0.70092 | 0.00000 | 0.70442 | ||
8665 | 2019.01.08 15:19 | buy | 4334 | 0.02 | 0.69992 | 0.00000 | 0.00000 | ||
8666 | 2019.01.08 15:46 | buy | 4335 | 0.03 | 0.69892 | 0.00000 | 0.00000 | ||
8667 | 2019.01.08 20:21 | close | 4335 | 0.03 | 0.70075 | 0.00000 | 0.00000 | 5.54 | 23773.99 |
8668 | 2019.01.08 20:21 | close | 4334 | 0.02 | 0.70075 | 0.00000 | 0.00000 | 1.68 | 23775.67 |
8669 | 2019.01.08 20:21 | close | 4333 | 0.01 | 0.70075 | 0.00000 | 0.70442 | -0.18 | 23775.49 |
8670 | 2019.01.09 16:22 | sell | 4336 | 0.02 | 0.70055 | 0.00000 | 0.00000 | ||
8671 | 2019.01.09 22:46 | close | 4336 | 0.02 | 0.69847 | 0.00000 | 0.00000 | 4.20 | 23779.69 |
8672 | 2019.01.09 22:46 | close | 4332 | 0.01 | 0.69847 | 0.00000 | 0.69605 | 0.79 | 23780.48 |
8673 | 2019.01.10 10:00 | buy | 4337 | 0.01 | 0.70132 | 0.00000 | 0.70482 | ||
8674 | 2019.01.10 15:46 | t/p | 4337 | 0.01 | 0.70482 | 0.00000 | 0.70482 | 3.53 | 23784.01 |
8675 | 2019.01.14 04:00 | sell | 4338 | 0.01 | 0.70680 | 0.00000 | 0.70330 | ||
8676 | 2019.01.15 02:00 | buy | 4339 | 0.01 | 0.70750 | 0.00000 | 0.71100 | ||
8677 | 2019.01.15 17:01 | t/p | 4339 | 0.01 | 0.71100 | 0.00000 | 0.71100 | 3.53 | 23787.54 |
8678 | 2019.01.16 12:00 | sell | 4340 | 0.02 | 0.70980 | 0.00000 | 0.00000 | ||
8679 | 2019.01.17 11:00 | buy | 4341 | 0.01 | 0.71118 | 0.00000 | 0.71468 | ||
8680 | 2019.01.17 19:39 | t/p | 4341 | 0.01 | 0.71468 | 0.00000 | 0.71468 | 3.53 | 23791.07 |
8681 | 2019.01.21 09:00 | buy | 4342 | 0.01 | 0.71340 | 0.00000 | 0.71690 | ||
8682 | 2019.01.21 10:00 | sell | 4343 | 0.03 | 0.71371 | 0.00000 | 0.00000 | ||
8683 | 2019.01.22 10:59 | close | 4343 | 0.03 | 0.71010 | 0.00000 | 0.00000 | 10.47 | 23801.54 |
8684 | 2019.01.22 10:59 | close | 4340 | 0.02 | 0.71010 | 0.00000 | 0.00000 | -2.41 | 23799.13 |
8685 | 2019.01.22 10:59 | close | 4338 | 0.01 | 0.71010 | 0.00000 | 0.70330 | -4.53 | 23794.60 |
8686 | 2019.01.23 04:00 | buy | 4344 | 0.02 | 0.71197 | 0.00000 | 0.00000 | ||
8687 | 2019.01.23 17:00 | sell | 4345 | 0.01 | 0.70930 | 0.00000 | 0.70580 | ||
8688 | 2019.01.23 17:49 | sell | 4346 | 0.02 | 0.71030 | 0.00000 | 0.00000 | ||
8689 | 2019.01.24 03:00 | buy | 4347 | 0.03 | 0.70857 | 0.00000 | 0.00000 | ||
8690 | 2019.01.24 03:55 | close | 4346 | 0.02 | 0.70818 | 0.00000 | 0.00000 | 3.38 | 23797.97 |
8691 | 2019.01.24 03:55 | close | 4345 | 0.01 | 0.70818 | 0.00000 | 0.70580 | 0.68 | 23798.65 |
8692 | 2019.01.24 04:00 | sell | 4348 | 0.01 | 0.70774 | 0.00000 | 0.70424 | ||
8693 | 2019.01.25 05:00 | buy | 4349 | 0.05 | 0.70639 | 0.00000 | 0.00000 | ||
8694 | 2019.01.25 13:00 | close | 4349 | 0.05 | 0.70951 | 0.00000 | 0.00000 | 15.74 | 23814.39 |
8695 | 2019.01.25 13:00 | close | 4347 | 0.03 | 0.70951 | 0.00000 | 0.00000 | 3.05 | 23817.44 |
8696 | 2019.01.25 13:00 | close | 4344 | 0.02 | 0.70951 | 0.00000 | 0.00000 | -4.39 | 23813.05 |
8697 | 2019.01.25 13:00 | close | 4342 | 0.01 | 0.70951 | 0.00000 | 0.71690 | -3.50 | 23809.55 |
8698 | 2019.01.28 12:00 | sell | 4350 | 0.02 | 0.71188 | 0.00000 | 0.00000 | ||
8699 | 2019.01.29 00:30 | close | 4350 | 0.02 | 0.70874 | 0.00000 | 0.00000 | 6.04 | 23815.59 |
8700 | 2019.01.29 00:30 | close | 4348 | 0.01 | 0.70874 | 0.00000 | 0.70424 | -1.46 | 23814.13 |
8701 | 2019.01.29 08:00 | buy | 4351 | 0.01 | 0.71062 | 0.00000 | 0.71412 | ||
8702 | 2019.01.29 09:00 | sell | 4352 | 0.01 | 0.71080 | 0.00000 | 0.70730 | ||
8703 | 2019.01.30 00:36 | t/p | 4351 | 0.01 | 0.71412 | 0.00000 | 0.71412 | 3.60 | 23817.73 |
8704 | 2019.02.01 02:00 | sell | 4353 | 0.02 | 0.72012 | 0.00000 | 0.00000 | ||
8705 | 2019.02.04 02:19 | sell | 4354 | 0.03 | 0.72112 | 0.00000 | 0.00000 | ||
8706 | 2019.02.04 22:00 | buy | 4355 | 0.01 | 0.72145 | 0.00000 | 0.72495 | ||
8707 | 2019.02.04 22:22 | buy | 4356 | 0.02 | 0.72044 | 0.00000 | 0.00000 | ||
8708 | 2019.02.05 03:35 | close | 4356 | 0.02 | 0.72256 | 0.00000 | 0.00000 | 4.42 | 23822.15 |
8709 | 2019.02.05 03:35 | close | 4355 | 0.01 | 0.72256 | 0.00000 | 0.72495 | 1.19 | 23823.34 |
8710 | 2019.02.05 05:00 | buy | 4357 | 0.01 | 0.72504 | 0.00000 | 0.72854 | ||
8711 | 2019.02.05 21:00 | sell | 4358 | 0.05 | 0.72338 | 0.00000 | 0.00000 | ||
8712 | 2019.02.06 01:30 | close | 4358 | 0.05 | 0.72015 | 0.00000 | 0.00000 | 15.55 | 23838.89 |
8713 | 2019.02.06 01:30 | close | 4354 | 0.03 | 0.72015 | 0.00000 | 0.00000 | 2.03 | 23840.92 |
8714 | 2019.02.06 01:30 | close | 4353 | 0.02 | 0.72015 | 0.00000 | 0.00000 | -0.96 | 23839.95 |
8715 | 2019.02.06 01:30 | close | 4352 | 0.01 | 0.72015 | 0.00000 | 0.70730 | -10.63 | 23829.32 |
8716 | 2019.02.11 02:00 | buy | 4359 | 0.02 | 0.70977 | 0.00000 | 0.00000 | ||
8717 | 2019.02.11 18:00 | sell | 4360 | 0.01 | 0.70966 | 0.00000 | 0.70616 | ||
8718 | 2019.02.13 01:04 | close | 4359 | 0.02 | 0.71663 | 0.00000 | 0.00000 | 14.12 | 23843.44 |
8719 | 2019.02.13 01:04 | close | 4357 | 0.01 | 0.71663 | 0.00000 | 0.72854 | -7.92 | 23835.52 |
8720 | 2019.02.13 14:00 | sell | 4361 | 0.02 | 0.71549 | 0.00000 | 0.00000 | ||
8721 | 2019.02.13 16:00 | buy | 4362 | 0.01 | 0.71697 | 0.00000 | 0.72047 | ||
8722 | 2019.02.13 16:32 | buy | 4363 | 0.02 | 0.71597 | 0.00000 | 0.00000 | ||
8723 | 2019.02.14 04:00 | sell | 4364 | 0.03 | 0.71755 | 0.00000 | 0.00000 | ||
8724 | 2019.02.14 05:51 | close | 4363 | 0.02 | 0.71805 | 0.00000 | 0.00000 | 4.62 | 23840.14 |
8725 | 2019.02.14 05:51 | close | 4362 | 0.01 | 0.71805 | 0.00000 | 0.72047 | 1.30 | 23841.44 |
8726 | 2019.02.14 05:51 | buy | 4365 | 0.01 | 0.71834 | 0.00000 | 0.72184 | ||
8727 | 2019.02.14 14:39 | close | 4364 | 0.03 | 0.71439 | 0.00000 | 0.00000 | 9.57 | 23851.01 |
8728 | 2019.02.14 14:39 | close | 4361 | 0.02 | 0.71439 | 0.00000 | 0.00000 | 1.32 | 23852.33 |
8729 | 2019.02.14 14:39 | close | 4360 | 0.01 | 0.71439 | 0.00000 | 0.70616 | -5.53 | 23846.80 |
8730 | 2019.02.14 15:00 | sell | 4366 | 0.01 | 0.71406 | 0.00000 | 0.71056 | ||
8731 | 2019.02.15 12:00 | buy | 4367 | 0.02 | 0.71553 | 0.00000 | 0.00000 | ||
8732 | 2019.02.15 18:41 | close | 4367 | 0.02 | 0.71822 | 0.00000 | 0.00000 | 5.43 | 23852.23 |
8733 | 2019.02.15 18:41 | close | 4365 | 0.01 | 0.71822 | 0.00000 | 0.72184 | -0.05 | 23852.18 |
8734 | 2019.02.18 16:00 | sell | 4368 | 0.02 | 0.71644 | 0.00000 | 0.00000 | ||
8735 | 2019.02.19 18:00 | buy | 4369 | 0.01 | 0.71768 | 0.00000 | 0.72118 | ||
8736 | 2019.02.21 05:27 | close | 4368 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 3.68 | 23855.86 |
8737 | 2019.02.21 05:27 | close | 4366 | 0.01 | 0.71387 | 0.00000 | 0.71056 | -0.86 | 23855.00 |
8738 | 2019.02.21 07:00 | sell | 4370 | 0.01 | 0.71072 | 0.00000 | 0.70722 | ||
8739 | 2019.02.21 07:27 | sell | 4371 | 0.02 | 0.71172 | 0.00000 | 0.00000 | ||
8740 | 2019.02.21 07:27 | sell | 4372 | 0.03 | 0.71273 | 0.00000 | 0.00000 | ||
8741 | 2019.02.21 07:27 | sell | 4373 | 0.05 | 0.71385 | 0.00000 | 0.00000 | ||
8742 | 2019.02.21 08:22 | close | 4373 | 0.05 | 0.71200 | 0.00000 | 0.00000 | 9.34 | 23864.34 |
8743 | 2019.02.21 08:22 | close | 4372 | 0.03 | 0.71200 | 0.00000 | 0.00000 | 2.22 | 23866.56 |
8744 | 2019.02.21 08:22 | close | 4371 | 0.02 | 0.71200 | 0.00000 | 0.00000 | -0.57 | 23865.99 |
8745 | 2019.02.21 08:22 | close | 4370 | 0.01 | 0.71200 | 0.00000 | 0.70722 | -1.29 | 23864.70 |
8746 | 2019.02.22 07:00 | buy | 4374 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
8747 | 2019.02.24 22:51 | close | 4374 | 0.02 | 0.71500 | 0.00000 | 0.00000 | 8.12 | 23872.82 |
8748 | 2019.02.24 22:51 | close | 4369 | 0.01 | 0.71500 | 0.00000 | 0.72118 | -2.35 | 23870.47 |
8749 | 2019.02.26 03:00 | sell | 4375 | 0.01 | 0.71632 | 0.00000 | 0.71282 | ||
8750 | 2019.02.26 17:00 | buy | 4376 | 0.01 | 0.71850 | 0.00000 | 0.72200 | ||
8751 | 2019.02.27 15:10 | t/p | 4375 | 0.01 | 0.71282 | 0.00000 | 0.71282 | 3.38 | 23873.85 |
8752 | 2019.03.01 10:00 | buy | 4377 | 0.02 | 0.71021 | 0.00000 | 0.00000 | ||
8753 | 2019.03.04 05:00 | buy | 4378 | 0.03 | 0.70908 | 0.00000 | 0.00000 | ||
8754 | 2019.03.04 18:00 | sell | 4379 | 0.01 | 0.70782 | 0.00000 | 0.70432 | ||
8755 | 2019.03.06 00:01 | close | 4378 | 0.03 | 0.71220 | 0.00000 | 0.00000 | 9.87 | 23883.73 |
8756 | 2019.03.06 00:01 | close | 4377 | 0.02 | 0.71220 | 0.00000 | 0.00000 | 4.43 | 23888.16 |
8757 | 2019.03.06 00:01 | close | 4376 | 0.01 | 0.71220 | 0.00000 | 0.72200 | -5.78 | 23882.37 |
8758 | 2019.03.07 03:00 | buy | 4380 | 0.01 | 0.70766 | 0.00000 | 0.71116 | ||
8759 | 2019.03.11 02:00 | sell | 4381 | 0.02 | 0.70971 | 0.00000 | 0.00000 | ||
8760 | 2019.03.11 11:37 | t/p | 4380 | 0.01 | 0.71116 | 0.00000 | 0.71116 | 3.67 | 23886.05 |
8761 | 2019.03.12 10:00 | sell | 4382 | 0.03 | 0.71342 | 0.00000 | 0.00000 | ||
8762 | 2019.03.13 18:00 | buy | 4383 | 0.01 | 0.71189 | 0.00000 | 0.71539 | ||
8763 | 2019.03.14 00:59 | close | 4382 | 0.03 | 0.71009 | 0.00000 | 0.00000 | 8.27 | 23894.32 |
8764 | 2019.03.14 00:59 | close | 4381 | 0.02 | 0.71009 | 0.00000 | 0.00000 | -2.27 | 23892.05 |
8765 | 2019.03.14 00:59 | close | 4379 | 0.01 | 0.71009 | 0.00000 | 0.70432 | -4.10 | 23887.96 |
8766 | 2019.03.14 02:00 | sell | 4384 | 0.01 | 0.71008 | 0.00000 | 0.70658 | ||
8767 | 2019.03.14 22:00 | buy | 4385 | 0.02 | 0.70940 | 0.00000 | 0.00000 | ||
8768 | 2019.03.18 02:59 | close | 4385 | 0.02 | 0.71203 | 0.00000 | 0.00000 | 5.59 | 23893.55 |
8769 | 2019.03.18 02:59 | close | 4383 | 0.01 | 0.71203 | 0.00000 | 0.71539 | 0.49 | 23894.04 |
8770 | 2019.03.18 04:00 | buy | 4386 | 0.01 | 0.71273 | 0.00000 | 0.71623 | ||
8771 | 2019.03.18 14:02 | sell | 4387 | 0.02 | 0.71110 | 0.00000 | 0.00000 | ||
8772 | 2019.03.19 06:00 | buy | 4388 | 0.02 | 0.71060 | 0.00000 | 0.00000 | ||
8773 | 2019.03.19 16:46 | close | 4387 | 0.02 | 0.70897 | 0.00000 | 0.00000 | 4.00 | 23898.04 |
8774 | 2019.03.19 16:46 | close | 4384 | 0.01 | 0.70897 | 0.00000 | 0.70658 | 0.67 | 23898.71 |
8775 | 2019.03.20 10:00 | buy | 4389 | 0.03 | 0.70930 | 0.00000 | 0.00000 | ||
8776 | 2019.03.20 17:00 | sell | 4390 | 0.01 | 0.70698 | 0.00000 | 0.70348 | ||
8777 | 2019.03.22 10:00 | buy | 4391 | 0.05 | 0.70698 | 0.00000 | 0.00000 | ||
8778 | 2019.03.22 20:53 | t/p | 4390 | 0.01 | 0.70348 | 0.00000 | 0.70348 | 2.93 | 23901.64 |
8779 | 2019.03.25 08:00 | buy | 4392 | 0.08 | 0.70487 | 0.00000 | 0.00000 | ||
8780 | 2019.03.26 07:49 | close | 4392 | 0.08 | 0.70785 | 0.00000 | 0.00000 | 24.61 | 23926.24 |
8781 | 2019.03.26 07:49 | close | 4391 | 0.05 | 0.70785 | 0.00000 | 0.00000 | 5.10 | 23931.34 |
8782 | 2019.03.26 07:49 | close | 4389 | 0.03 | 0.70785 | 0.00000 | 0.00000 | -3.12 | 23928.22 |
8783 | 2019.03.26 07:49 | close | 4388 | 0.02 | 0.70785 | 0.00000 | 0.00000 | -4.55 | 23923.67 |
8784 | 2019.03.26 07:49 | close | 4386 | 0.01 | 0.70785 | 0.00000 | 0.71623 | -4.35 | 23919.32 |
8785 | 2019.03.27 03:00 | sell | 4393 | 0.01 | 0.70753 | 0.00000 | 0.70403 | ||
8786 | 2019.03.27 10:05 | t/p | 4393 | 0.01 | 0.70403 | 0.00000 | 0.70403 | 3.53 | 23922.85 |
8787 | 2019.03.28 04:00 | buy | 4394 | 0.01 | 0.70628 | 0.00000 | 0.70978 | ||
8788 | 2019.03.28 17:00 | sell | 4395 | 0.01 | 0.70380 | 0.00000 | 0.70030 | ||
8789 | 2019.04.01 02:12 | t/p | 4394 | 0.01 | 0.70978 | 0.00000 | 0.70978 | 3.67 | 23926.52 |
8790 | 2019.04.02 05:00 | sell | 4396 | 0.02 | 0.70720 | 0.00000 | 0.00000 | ||
8791 | 2019.04.03 03:00 | buy | 4397 | 0.01 | 0.70865 | 0.00000 | 0.71215 | ||
8792 | 2019.04.05 00:05 | t/p | 4397 | 0.01 | 0.71215 | 0.00000 | 0.71215 | 3.81 | 23930.33 |
8793 | 2019.04.05 15:00 | sell | 4398 | 0.03 | 0.71031 | 0.00000 | 0.00000 | ||
8794 | 2019.04.08 11:00 | buy | 4399 | 0.01 | 0.71023 | 0.00000 | 0.71373 | ||
8795 | 2019.04.09 06:46 | t/p | 4399 | 0.01 | 0.71373 | 0.00000 | 0.71373 | 3.60 | 23933.93 |
8796 | 2019.04.09 19:00 | sell | 4400 | 0.05 | 0.71210 | 0.00000 | 0.00000 | ||
8797 | 2019.04.10 06:00 | buy | 4401 | 0.01 | 0.71459 | 0.00000 | 0.71809 | ||
8798 | 2019.04.10 16:26 | t/p | 4401 | 0.01 | 0.71809 | 0.00000 | 0.71809 | 3.53 | 23937.46 |
8799 | 2019.04.11 08:00 | sell | 4402 | 0.08 | 0.71638 | 0.00000 | 0.00000 | ||
8800 | 2019.04.12 10:00 | buy | 4403 | 0.01 | 0.71690 | 0.00000 | 0.72040 | ||
8801 | 2019.04.15 07:00 | sell | 4404 | 0.13 | 0.71768 | 0.00000 | 0.00000 | ||
8802 | 2019.04.15 15:37 | t/p | 4403 | 0.01 | 0.72040 | 0.00000 | 0.72040 | 3.60 | 23941.06 |
8803 | 2019.04.16 13:00 | buy | 4405 | 0.01 | 0.72127 | 0.00000 | 0.72477 | ||
8804 | 2019.04.17 02:05 | t/p | 4405 | 0.01 | 0.72477 | 0.00000 | 0.72477 | 3.59 | 23944.65 |
8805 | 2019.04.17 18:00 | sell | 4406 | 0.22 | 0.72478 | 0.00000 | 0.00000 | ||
8806 | 2019.04.17 19:00 | buy | 4407 | 0.01 | 0.72472 | 0.00000 | 0.72822 | ||
8807 | 2019.04.24 01:51 | close | 4406 | 0.22 | 0.71829 | 0.00000 | 0.00000 | 120.74 | 24065.40 |
8808 | 2019.04.24 01:51 | close | 4404 | 0.13 | 0.71829 | 0.00000 | 0.00000 | -25.60 | 24039.79 |
8809 | 2019.04.24 01:51 | close | 4402 | 0.08 | 0.71829 | 0.00000 | 0.00000 | -28.66 | 24011.14 |
8810 | 2019.04.24 01:51 | close | 4400 | 0.05 | 0.71829 | 0.00000 | 0.00000 | -42.49 | 23968.64 |
8811 | 2019.04.24 01:51 | close | 4398 | 0.03 | 0.71829 | 0.00000 | 0.00000 | -31.81 | 23936.84 |
8812 | 2019.04.24 01:51 | close | 4396 | 0.02 | 0.71829 | 0.00000 | 0.00000 | -28.97 | 23907.86 |
8813 | 2019.04.24 01:51 | close | 4395 | 0.01 | 0.71829 | 0.00000 | 0.70030 | -18.37 | 23889.49 |
8814 | 2019.04.25 04:00 | buy | 4408 | 0.02 | 0.71650 | 0.00000 | 0.00000 | ||
8815 | 2019.04.25 11:00 | sell | 4409 | 0.01 | 0.71565 | 0.00000 | 0.71215 | ||
8816 | 2019.04.26 00:06 | buy | 4410 | 0.03 | 0.71550 | 0.00000 | 0.00000 | ||
8817 | 2019.04.26 10:45 | close | 4410 | 0.03 | 0.71853 | 0.00000 | 0.00000 | 9.17 | 23898.66 |
8818 | 2019.04.26 10:45 | close | 4408 | 0.02 | 0.71853 | 0.00000 | 0.00000 | 4.24 | 23902.90 |
8819 | 2019.04.26 10:45 | close | 4407 | 0.01 | 0.71853 | 0.00000 | 0.72822 | -5.46 | 23897.44 |
8820 | 2019.04.28 22:00 | sell | 4411 | 0.02 | 0.71744 | 0.00000 | 0.00000 | ||
8821 | 2019.04.29 01:00 | buy | 4412 | 0.01 | 0.71867 | 0.00000 | 0.72217 | ||
8822 | 2019.05.01 00:00 | sell | 4413 | 0.03 | 0.71844 | 0.00000 | 0.00000 | ||
8823 | 2019.05.01 10:45 | close | 4413 | 0.03 | 0.71648 | 0.00000 | 0.00000 | 5.93 | 23903.37 |
8824 | 2019.05.01 10:45 | close | 4411 | 0.02 | 0.71648 | 0.00000 | 0.00000 | 1.04 | 23904.40 |
8825 | 2019.05.01 10:45 | close | 4409 | 0.01 | 0.71648 | 0.00000 | 0.71215 | -1.44 | 23902.96 |
8826 | 2019.05.01 10:45 | sell | 4414 | 0.01 | 0.71615 | 0.00000 | 0.71265 | ||
8827 | 2019.05.02 06:00 | buy | 4415 | 0.02 | 0.71457 | 0.00000 | 0.00000 | ||
8828 | 2019.05.03 01:30 | t/p | 4414 | 0.01 | 0.71265 | 0.00000 | 0.71265 | 2.93 | 23905.89 |
8829 | 2019.05.05 22:00 | sell | 4416 | 0.01 | 0.70984 | 0.00000 | 0.70634 | ||
8830 | 2019.05.05 22:11 | sell | 4417 | 0.02 | 0.71086 | 0.00000 | 0.00000 | ||
8831 | 2019.05.06 00:01 | close | 4417 | 0.02 | 0.70874 | 0.00000 | 0.00000 | 3.98 | 23909.87 |
8832 | 2019.05.06 00:01 | close | 4416 | 0.01 | 0.70874 | 0.00000 | 0.70634 | 0.95 | 23910.82 |
8833 | 2019.05.06 11:00 | buy | 4418 | 0.03 | 0.71237 | 0.00000 | 0.00000 | ||
8834 | 2019.05.07 02:00 | sell | 4419 | 0.01 | 0.71190 | 0.00000 | 0.70840 | ||
8835 | 2019.05.07 03:34 | buy | 4420 | 0.05 | 0.71137 | 0.00000 | 0.00000 | ||
8836 | 2019.05.07 04:30 | close | 4420 | 0.05 | 0.71390 | 0.00000 | 0.00000 | 12.76 | 23923.58 |
8837 | 2019.05.07 04:30 | close | 4418 | 0.03 | 0.71390 | 0.00000 | 0.00000 | 4.84 | 23928.42 |
8838 | 2019.05.07 04:30 | close | 4415 | 0.02 | 0.71390 | 0.00000 | 0.00000 | -0.93 | 23927.49 |
8839 | 2019.05.07 04:30 | close | 4412 | 0.01 | 0.71390 | 0.00000 | 0.72217 | -4.24 | 23923.25 |
8840 | 2019.05.07 05:00 | sell | 4421 | 0.02 | 0.71535 | 0.00000 | 0.00000 | ||
8841 | 2019.05.07 06:00 | buy | 4422 | 0.01 | 0.71551 | 0.00000 | 0.71901 | ||
8842 | 2019.05.08 10:12 | close | 4421 | 0.02 | 0.71242 | 0.00000 | 0.00000 | 5.60 | 23928.85 |
8843 | 2019.05.08 10:12 | close | 4419 | 0.01 | 0.71242 | 0.00000 | 0.70840 | -0.67 | 23928.18 |
8844 | 2019.05.08 10:12 | sell | 4423 | 0.01 | 0.71210 | 0.00000 | 0.70860 | ||
8845 | 2019.05.09 12:50 | t/p | 4423 | 0.01 | 0.70860 | 0.00000 | 0.70860 | 3.08 | 23931.26 |
8846 | 2019.05.10 02:00 | buy | 4424 | 0.02 | 0.71297 | 0.00000 | 0.00000 | ||
8847 | 2019.05.10 02:22 | buy | 4425 | 0.03 | 0.71197 | 0.00000 | 0.00000 | ||
8848 | 2019.05.10 02:58 | buy | 4426 | 0.05 | 0.71097 | 0.00000 | 0.00000 | ||
8849 | 2019.05.10 10:00 | sell | 4427 | 0.01 | 0.70954 | 0.00000 | 0.70604 | ||
8850 | 2019.05.12 21:34 | t/p | 4427 | 0.01 | 0.70604 | 0.00000 | 0.70604 | 3.53 | 23934.79 |
8851 | 2019.05.14 07:00 | buy | 4428 | 0.08 | 0.70019 | 0.00000 | 0.00000 | ||
8852 | 2019.05.15 01:00 | sell | 4429 | 0.01 | 0.69851 | 0.00000 | 0.69501 | ||
8853 | 2019.05.15 01:53 | sell | 4430 | 0.02 | 0.69951 | 0.00000 | 0.00000 | ||
8854 | 2019.05.15 07:19 | close | 4430 | 0.02 | 0.69743 | 0.00000 | 0.00000 | 4.19 | 23938.98 |
8855 | 2019.05.15 07:19 | close | 4429 | 0.01 | 0.69743 | 0.00000 | 0.69501 | 1.09 | 23940.07 |
8856 | 2019.05.15 17:01 | buy | 4431 | 0.13 | 0.69919 | 0.00000 | 0.00000 | ||
8857 | 2019.05.16 02:00 | sell | 4432 | 0.01 | 0.69670 | 0.00000 | 0.69320 | ||
8858 | 2019.05.16 02:44 | sell | 4433 | 0.02 | 0.69770 | 0.00000 | 0.00000 | ||
8859 | 2019.05.17 03:24 | close | 4433 | 0.02 | 0.69562 | 0.00000 | 0.00000 | 3.89 | 23943.96 |
8860 | 2019.05.17 03:24 | close | 4432 | 0.01 | 0.69562 | 0.00000 | 0.69320 | 0.94 | 23944.89 |
8861 | 2019.05.19 22:00 | buy | 4434 | 0.22 | 0.69782 | 0.00000 | 0.00000 | ||
8862 | 2019.05.20 14:00 | sell | 4435 | 0.01 | 0.69733 | 0.00000 | 0.69383 | ||
8863 | 2019.05.21 03:10 | buy | 4436 | 0.37 | 0.69582 | 0.00000 | 0.00000 | ||
8864 | 2019.05.22 11:57 | t/p | 4435 | 0.01 | 0.69383 | 0.00000 | 0.69383 | 3.23 | 23948.12 |
8865 | 2019.05.22 13:00 | sell | 4437 | 0.01 | 0.69375 | 0.00000 | 0.69025 | ||
8866 | 2019.05.24 12:00 | buy | 4438 | 0.40 | 0.69262 | 0.00000 | 0.00000 | ||
8867 | 2019.05.28 13:42 | close | 4438 | 0.40 | 0.69754 | 0.00000 | 0.00000 | 204.08 | 24152.21 |
8868 | 2019.05.28 13:42 | close | 4436 | 0.37 | 0.69754 | 0.00000 | 0.00000 | 82.48 | 24234.69 |
8869 | 2019.05.28 13:42 | close | 4434 | 0.22 | 0.69754 | 0.00000 | 0.00000 | 7.79 | 24242.47 |
8870 | 2019.05.28 13:42 | close | 4431 | 0.13 | 0.69754 | 0.00000 | 0.00000 | -9.68 | 24232.79 |
8871 | 2019.05.28 13:42 | close | 4428 | 0.08 | 0.69754 | 0.00000 | 0.00000 | -13.46 | 24219.33 |
8872 | 2019.05.28 13:42 | close | 4426 | 0.05 | 0.69754 | 0.00000 | 0.00000 | -62.06 | 24157.27 |
8873 | 2019.05.28 13:42 | close | 4425 | 0.03 | 0.69754 | 0.00000 | 0.00000 | -40.26 | 24117.01 |
8874 | 2019.05.28 13:42 | close | 4424 | 0.02 | 0.69754 | 0.00000 | 0.00000 | -28.85 | 24088.16 |
8875 | 2019.05.28 13:42 | close | 4422 | 0.01 | 0.69754 | 0.00000 | 0.71901 | -16.64 | 24071.53 |
8876 | 2019.05.29 04:00 | sell | 4439 | 0.02 | 0.69707 | 0.00000 | 0.00000 | ||
8877 | 2019.05.29 21:00 | buy | 4440 | 0.01 | 0.69752 | 0.00000 | 0.70102 | ||
8878 | 2019.05.31 09:34 | close | 4439 | 0.02 | 0.69417 | 0.00000 | 0.00000 | 4.64 | 24076.16 |
8879 | 2019.05.31 09:34 | close | 4437 | 0.01 | 0.69417 | 0.00000 | 0.69025 | -2.08 | 24074.09 |
8880 | 2019.06.03 12:00 | buy | 4441 | 0.02 | 0.69496 | 0.00000 | 0.00000 | ||
8881 | 2019.06.03 19:00 | sell | 4442 | 0.01 | 0.69250 | 0.00000 | 0.68900 | ||
8882 | 2019.06.04 10:00 | buy | 4443 | 0.03 | 0.69396 | 0.00000 | 0.00000 | ||
8883 | 2019.06.04 10:04 | buy | 4444 | 0.05 | 0.69292 | 0.00000 | 0.00000 | ||
8884 | 2019.06.04 15:49 | close | 4444 | 0.05 | 0.69495 | 0.00000 | 0.00000 | 10.23 | 24084.32 |
8885 | 2019.06.04 15:49 | close | 4443 | 0.03 | 0.69495 | 0.00000 | 0.00000 | 2.99 | 24087.31 |
8886 | 2019.06.04 15:49 | close | 4441 | 0.02 | 0.69495 | 0.00000 | 0.00000 | 0.12 | 24087.43 |
8887 | 2019.06.04 15:49 | close | 4440 | 0.01 | 0.69495 | 0.00000 | 0.70102 | -2.17 | 24085.26 |
8888 | 2019.06.05 03:00 | sell | 4445 | 0.02 | 0.69376 | 0.00000 | 0.00000 | ||
8889 | 2019.06.05 05:00 | buy | 4446 | 0.01 | 0.69442 | 0.00000 | 0.69792 | ||
8890 | 2019.06.05 12:21 | close | 4445 | 0.02 | 0.69157 | 0.00000 | 0.00000 | 4.42 | 24089.68 |
8891 | 2019.06.05 12:21 | close | 4442 | 0.01 | 0.69157 | 0.00000 | 0.68900 | 0.63 | 24090.31 |
8892 | 2019.06.05 13:00 | sell | 4447 | 0.01 | 0.69033 | 0.00000 | 0.68683 | ||
8893 | 2019.06.05 13:25 | sell | 4448 | 0.02 | 0.69135 | 0.00000 | 0.00000 | ||
8894 | 2019.06.06 02:00 | buy | 4449 | 0.02 | 0.69292 | 0.00000 | 0.00000 | ||
8895 | 2019.06.06 03:00 | sell | 4450 | 0.03 | 0.69325 | 0.00000 | 0.00000 | ||
8896 | 2019.06.06 14:56 | close | 4450 | 0.03 | 0.69095 | 0.00000 | 0.00000 | 6.95 | 24097.26 |
8897 | 2019.06.06 14:56 | close | 4448 | 0.02 | 0.69095 | 0.00000 | 0.00000 | -0.09 | 24097.17 |
8898 | 2019.06.06 14:56 | close | 4447 | 0.01 | 0.69095 | 0.00000 | 0.68683 | -1.07 | 24096.10 |
8899 | 2019.06.06 15:00 | sell | 4451 | 0.01 | 0.69049 | 0.00000 | 0.68699 | ||
8900 | 2019.06.07 14:00 | sell | 4452 | 0.02 | 0.69215 | 0.00000 | 0.00000 | ||
8901 | 2019.06.07 15:15 | buy | 4453 | 0.03 | 0.69192 | 0.00000 | 0.00000 | ||
8902 | 2019.06.10 11:00 | close | 4452 | 0.02 | 0.68984 | 0.00000 | 0.00000 | 4.35 | 24100.45 |
8903 | 2019.06.10 11:00 | close | 4451 | 0.01 | 0.68984 | 0.00000 | 0.68699 | 0.35 | 24100.80 |
8904 | 2019.06.11 11:00 | buy | 4454 | 0.05 | 0.68993 | 0.00000 | 0.00000 | ||
8905 | 2019.06.12 04:00 | sell | 4455 | 0.01 | 0.68908 | 0.00000 | 0.68558 | ||
8906 | 2019.06.13 09:06 | t/p | 4455 | 0.01 | 0.68558 | 0.00000 | 0.68558 | 3.07 | 24103.86 |
8907 | 2019.06.13 21:00 | buy | 4456 | 0.08 | 0.68732 | 0.00000 | 0.00000 | ||
8908 | 2019.06.14 02:00 | sell | 4457 | 0.01 | 0.68461 | 0.00000 | 0.68111 | ||
8909 | 2019.06.14 13:36 | buy | 4458 | 0.13 | 0.68632 | 0.00000 | 0.00000 | ||
8910 | 2019.06.17 12:00 | sell | 4459 | 0.02 | 0.68564 | 0.00000 | 0.00000 | ||
8911 | 2019.06.18 01:32 | close | 4459 | 0.02 | 0.68354 | 0.00000 | 0.00000 | 3.94 | 24107.80 |
8912 | 2019.06.18 01:32 | close | 4457 | 0.01 | 0.68354 | 0.00000 | 0.68111 | 0.78 | 24108.58 |
8913 | 2019.06.18 13:00 | buy | 4460 | 0.22 | 0.68389 | 0.00000 | 0.00000 | ||
8914 | 2019.06.18 13:58 | close | 4460 | 0.22 | 0.68705 | 0.00000 | 0.00000 | 70.13 | 24178.71 |
8915 | 2019.06.18 13:58 | close | 4458 | 0.13 | 0.68705 | 0.00000 | 0.00000 | 11.41 | 24190.12 |
8916 | 2019.06.18 13:58 | close | 4456 | 0.08 | 0.68705 | 0.00000 | 0.00000 | -0.48 | 24189.64 |
8917 | 2019.06.18 13:58 | close | 4454 | 0.05 | 0.68705 | 0.00000 | 0.00000 | -12.05 | 24177.59 |
8918 | 2019.06.18 13:58 | close | 4453 | 0.03 | 0.68705 | 0.00000 | 0.00000 | -12.82 | 24164.77 |
8919 | 2019.06.18 13:58 | close | 4449 | 0.02 | 0.68705 | 0.00000 | 0.00000 | -10.44 | 24154.33 |
8920 | 2019.06.18 13:58 | close | 4446 | 0.01 | 0.68705 | 0.00000 | 0.69792 | -6.52 | 24147.81 |
8921 | 2019.06.18 13:58 | buy | 4461 | 0.01 | 0.68732 | 0.00000 | 0.69082 | ||
8922 | 2019.06.19 09:00 | sell | 4462 | 0.01 | 0.68581 | 0.00000 | 0.68231 | ||
8923 | 2019.06.20 02:35 | t/p | 4462 | 0.01 | 0.68231 | 0.00000 | 0.68231 | 3.08 | 24150.89 |
8924 | 2019.06.21 06:00 | buy | 4463 | 0.02 | 0.68136 | 0.00000 | 0.00000 | ||
8925 | 2019.06.21 06:31 | buy | 4464 | 0.03 | 0.68036 | 0.00000 | 0.00000 | ||
8926 | 2019.06.21 11:00 | sell | 4465 | 0.01 | 0.67939 | 0.00000 | 0.67589 | ||
8927 | 2019.06.25 02:58 | t/p | 4465 | 0.01 | 0.67589 | 0.00000 | 0.67589 | 3.23 | 24154.12 |
8928 | 2019.06.26 09:15 | close | 4464 | 0.03 | 0.68304 | 0.00000 | 0.00000 | 8.75 | 24162.86 |
8929 | 2019.06.26 09:15 | close | 4463 | 0.02 | 0.68304 | 0.00000 | 0.00000 | 3.81 | 24166.68 |
8930 | 2019.06.26 09:15 | close | 4461 | 0.01 | 0.68304 | 0.00000 | 0.69082 | -3.75 | 24162.92 |
8931 | 2019.06.27 13:00 | sell | 4466 | 0.01 | 0.68400 | 0.00000 | 0.68050 | ||
8932 | 2019.06.28 00:00 | buy | 4467 | 0.01 | 0.68442 | 0.00000 | 0.68792 | ||
8933 | 2019.06.30 21:00 | t/p | 4467 | 0.01 | 0.68792 | 0.00000 | 0.68792 | 3.53 | 24166.45 |
8934 | 2019.06.30 23:59 | close at stop | 4466 | 0.01 | 0.68824 | 0.00000 | 0.68050 | -4.42 | 24162.03 |