Sümbol | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Tulbad testis | 65455 | Modelleeritud hinnamuutused | 220772336 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 34 | ||
Kogu neto kasum | 16511.01 | Brutokasum | 30280.13 | Brutokahjum | -13769.12 |
Kasumifaktor | 2.20 | Eeldatav tasu | 1.96 | ||
Absoluutne langus | 151.57 | Maksimaalne langus | 1746.87 (12.42%) | Suhteline langus | 12.42% (1746.87) |
Kõik tehingud | 8421 | Lühikesed positsioonid (võit %) | 4303 (69.35%) | Pikad positsioonid (võit %) | 4118 (67.82%) |
Kasumlikud tehingud (% kogusummast) | 5777 (68.60%) | Kahjumlikud tehingud (% kogusummast) | 2644 (31.40%) | ||
Suurim | kasumi tehing | 351.52 | kahjumi tehing | -172.68 | |
Keskmine | kasumi tehing | 5.24 | kahjumi tehing | -5.21 | |
Maksimum | järjestikused võidud (kasum rahas) | 28 (72.32) | järjestikused kaotused (kahjum rahas) | 8 (-429.06) | |
Maksimaalne | järjestikune kasum (võitude arv) | 534.45 (10) | järjestikune kahjum (kaotuste arv) | -490.70 (7) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.01.01 12:00 | buy | 1 | 0.01 | 1.20032 | 0.00000 | 1.20382 | ||
2 | 2009.01.01 17:48 | t/p | 1 | 0.01 | 1.20382 | 0.00000 | 1.20382 | 2.24 | 10002.24 |
3 | 2009.01.01 19:00 | sell | 2 | 0.01 | 1.20727 | 0.00000 | 1.20377 | ||
4 | 2009.01.01 19:04 | t/p | 2 | 0.01 | 1.20377 | 0.00000 | 1.20377 | 2.24 | 10004.48 |
5 | 2009.01.01 19:04 | sell | 3 | 0.01 | 1.20426 | 0.00000 | 1.20076 | ||
6 | 2009.01.01 19:04 | sell | 4 | 0.02 | 1.20599 | 0.00000 | 0.00000 | ||
7 | 2009.01.01 19:06 | sell | 5 | 0.03 | 1.20792 | 0.00000 | 0.00000 | ||
8 | 2009.01.01 19:06 | sell | 6 | 0.05 | 1.20929 | 0.00000 | 0.00000 | ||
9 | 2009.01.01 19:07 | close | 6 | 0.05 | 1.20635 | 0.00000 | 0.00000 | 9.41 | 10013.89 |
10 | 2009.01.01 19:07 | close | 5 | 0.03 | 1.20635 | 0.00000 | 0.00000 | 3.01 | 10016.90 |
11 | 2009.01.01 19:07 | close | 4 | 0.02 | 1.20635 | 0.00000 | 0.00000 | -0.47 | 10016.43 |
12 | 2009.01.01 19:07 | close | 3 | 0.01 | 1.20635 | 0.00000 | 1.20076 | -1.34 | 10015.09 |
13 | 2009.01.01 19:07 | sell | 7 | 0.01 | 1.20603 | 0.00000 | 1.20253 | ||
14 | 2009.01.01 19:09 | sell | 8 | 0.02 | 1.20838 | 0.00000 | 0.00000 | ||
15 | 2009.01.01 19:16 | sell | 9 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
16 | 2009.01.01 19:17 | close | 9 | 0.03 | 1.20757 | 0.00000 | 0.00000 | 7.74 | 10022.83 |
17 | 2009.01.01 19:17 | close | 8 | 0.02 | 1.20757 | 0.00000 | 0.00000 | 1.03 | 10023.86 |
18 | 2009.01.01 19:17 | close | 7 | 0.01 | 1.20757 | 0.00000 | 1.20253 | -0.98 | 10022.88 |
19 | 2009.01.01 19:17 | sell | 10 | 0.01 | 1.20721 | 0.00000 | 1.20371 | ||
20 | 2009.01.01 19:18 | sell | 11 | 0.02 | 1.20825 | 0.00000 | 0.00000 | ||
21 | 2009.01.01 19:21 | sell | 12 | 0.03 | 1.20987 | 0.00000 | 0.00000 | ||
22 | 2009.01.01 19:24 | sell | 13 | 0.05 | 1.21091 | 0.00000 | 0.00000 | ||
23 | 2009.01.01 19:29 | close | 13 | 0.05 | 1.20877 | 0.00000 | 0.00000 | 6.85 | 10029.73 |
24 | 2009.01.01 19:29 | close | 12 | 0.03 | 1.20877 | 0.00000 | 0.00000 | 2.11 | 10031.84 |
25 | 2009.01.01 19:29 | close | 11 | 0.02 | 1.20877 | 0.00000 | 0.00000 | -0.66 | 10031.18 |
26 | 2009.01.01 19:29 | close | 10 | 0.01 | 1.20877 | 0.00000 | 1.20371 | -1.00 | 10030.18 |
27 | 2009.01.01 19:30 | sell | 14 | 0.01 | 1.21050 | 0.00000 | 1.20700 | ||
28 | 2009.01.01 19:55 | sell | 15 | 0.02 | 1.21165 | 0.00000 | 0.00000 | ||
29 | 2009.01.01 20:03 | close | 15 | 0.02 | 1.20899 | 0.00000 | 0.00000 | 3.40 | 10033.58 |
30 | 2009.01.01 20:03 | close | 14 | 0.01 | 1.20899 | 0.00000 | 1.20700 | 0.97 | 10034.55 |
31 | 2009.01.02 05:00 | buy | 16 | 0.01 | 1.20351 | 0.00000 | 1.20701 | ||
32 | 2009.01.02 05:00 | buy | 17 | 0.02 | 1.20232 | 0.00000 | 0.00000 | ||
33 | 2009.01.02 05:03 | buy | 18 | 0.03 | 1.20108 | 0.00000 | 0.00000 | ||
34 | 2009.01.02 05:03 | close | 18 | 0.03 | 1.20340 | 0.00000 | 0.00000 | 4.45 | 10039.00 |
35 | 2009.01.02 05:03 | close | 17 | 0.02 | 1.20340 | 0.00000 | 0.00000 | 1.38 | 10040.38 |
36 | 2009.01.02 05:03 | close | 16 | 0.01 | 1.20340 | 0.00000 | 1.20701 | -0.07 | 10040.31 |
37 | 2009.01.02 05:04 | buy | 19 | 0.01 | 1.20343 | 0.00000 | 1.20693 | ||
38 | 2009.01.02 05:05 | buy | 20 | 0.02 | 1.20238 | 0.00000 | 0.00000 | ||
39 | 2009.01.02 05:11 | close | 20 | 0.02 | 1.20450 | 0.00000 | 0.00000 | 2.71 | 10043.02 |
40 | 2009.01.02 05:11 | close | 19 | 0.01 | 1.20450 | 0.00000 | 1.20693 | 0.68 | 10043.70 |
41 | 2009.01.02 05:11 | buy | 21 | 0.01 | 1.20470 | 0.00000 | 1.20820 | ||
42 | 2009.01.02 05:13 | buy | 22 | 0.02 | 1.20337 | 0.00000 | 0.00000 | ||
43 | 2009.01.02 05:15 | buy | 23 | 0.03 | 1.20230 | 0.00000 | 0.00000 | ||
44 | 2009.01.02 05:16 | close | 23 | 0.03 | 1.20440 | 0.00000 | 0.00000 | 4.03 | 10047.73 |
45 | 2009.01.02 05:16 | close | 22 | 0.02 | 1.20440 | 0.00000 | 0.00000 | 1.32 | 10049.05 |
46 | 2009.01.02 05:16 | close | 21 | 0.01 | 1.20440 | 0.00000 | 1.20820 | -0.19 | 10048.86 |
47 | 2009.01.02 05:17 | buy | 24 | 0.01 | 1.20441 | 0.00000 | 1.20791 | ||
48 | 2009.01.02 05:19 | buy | 25 | 0.02 | 1.20234 | 0.00000 | 0.00000 | ||
49 | 2009.01.02 05:20 | close | 25 | 0.02 | 1.20480 | 0.00000 | 0.00000 | 3.14 | 10052.00 |
50 | 2009.01.02 05:20 | close | 24 | 0.01 | 1.20480 | 0.00000 | 1.20791 | 0.25 | 10052.25 |
51 | 2009.01.02 05:20 | buy | 26 | 0.01 | 1.20491 | 0.00000 | 1.20841 | ||
52 | 2009.01.02 05:23 | buy | 27 | 0.02 | 1.20383 | 0.00000 | 0.00000 | ||
53 | 2009.01.02 05:24 | buy | 28 | 0.03 | 1.20212 | 0.00000 | 0.00000 | ||
54 | 2009.01.02 05:24 | close | 28 | 0.03 | 1.20436 | 0.00000 | 0.00000 | 4.29 | 10056.54 |
55 | 2009.01.02 05:24 | close | 27 | 0.02 | 1.20436 | 0.00000 | 0.00000 | 0.68 | 10057.22 |
56 | 2009.01.02 05:24 | close | 26 | 0.01 | 1.20436 | 0.00000 | 1.20841 | -0.36 | 10056.86 |
57 | 2009.01.02 05:24 | buy | 29 | 0.01 | 1.20336 | 0.00000 | 1.20686 | ||
58 | 2009.01.02 05:43 | buy | 30 | 0.02 | 1.20224 | 0.00000 | 0.00000 | ||
59 | 2009.01.02 05:45 | buy | 31 | 0.03 | 1.20111 | 0.00000 | 0.00000 | ||
60 | 2009.01.02 05:50 | close | 31 | 0.03 | 1.20313 | 0.00000 | 0.00000 | 3.88 | 10060.74 |
61 | 2009.01.02 05:50 | close | 30 | 0.02 | 1.20313 | 0.00000 | 0.00000 | 1.14 | 10061.88 |
62 | 2009.01.02 05:50 | close | 29 | 0.01 | 1.20313 | 0.00000 | 1.20686 | -0.15 | 10061.73 |
63 | 2009.01.02 05:50 | buy | 32 | 0.01 | 1.20287 | 0.00000 | 1.20637 | ||
64 | 2009.01.02 05:52 | buy | 33 | 0.02 | 1.20182 | 0.00000 | 0.00000 | ||
65 | 2009.01.02 05:52 | buy | 34 | 0.03 | 1.20078 | 0.00000 | 0.00000 | ||
66 | 2009.01.02 05:54 | close | 34 | 0.03 | 1.20273 | 0.00000 | 0.00000 | 3.74 | 10065.47 |
67 | 2009.01.02 05:54 | close | 33 | 0.02 | 1.20273 | 0.00000 | 0.00000 | 1.17 | 10066.64 |
68 | 2009.01.02 05:54 | close | 32 | 0.01 | 1.20273 | 0.00000 | 1.20637 | -0.09 | 10066.55 |
69 | 2009.01.02 05:54 | buy | 35 | 0.01 | 1.20224 | 0.00000 | 1.20574 | ||
70 | 2009.01.02 05:59 | buy | 36 | 0.02 | 1.20031 | 0.00000 | 0.00000 | ||
71 | 2009.01.02 05:59 | close | 36 | 0.02 | 1.20295 | 0.00000 | 0.00000 | 3.38 | 10069.93 |
72 | 2009.01.02 05:59 | close | 35 | 0.01 | 1.20295 | 0.00000 | 1.20574 | 0.45 | 10070.38 |
73 | 2009.01.02 05:59 | buy | 37 | 0.01 | 1.20258 | 0.00000 | 1.20608 | ||
74 | 2009.01.02 05:59 | buy | 38 | 0.02 | 1.20129 | 0.00000 | 0.00000 | ||
75 | 2009.01.02 05:59 | buy | 39 | 0.03 | 1.20011 | 0.00000 | 0.00000 | ||
76 | 2009.01.02 05:59 | close | 39 | 0.03 | 1.20235 | 0.00000 | 0.00000 | 4.30 | 10074.68 |
77 | 2009.01.02 05:59 | close | 38 | 0.02 | 1.20235 | 0.00000 | 0.00000 | 1.36 | 10076.04 |
78 | 2009.01.02 05:59 | close | 37 | 0.01 | 1.20235 | 0.00000 | 1.20608 | -0.15 | 10075.89 |
79 | 2009.01.02 05:59 | buy | 40 | 0.01 | 1.20113 | 0.00000 | 1.20463 | ||
80 | 2009.01.02 06:38 | t/p | 40 | 0.01 | 1.20463 | 0.00000 | 1.20463 | 2.24 | 10078.13 |
81 | 2009.01.05 05:00 | buy | 41 | 0.01 | 1.20448 | 0.00000 | 1.20798 | ||
82 | 2009.01.05 05:02 | buy | 42 | 0.02 | 1.20339 | 0.00000 | 0.00000 | ||
83 | 2009.01.05 05:11 | close | 42 | 0.02 | 1.20550 | 0.00000 | 0.00000 | 2.70 | 10080.83 |
84 | 2009.01.05 05:11 | close | 41 | 0.01 | 1.20550 | 0.00000 | 1.20798 | 0.65 | 10081.48 |
85 | 2009.01.05 05:12 | buy | 43 | 0.01 | 1.20612 | 0.00000 | 1.20962 | ||
86 | 2009.01.05 05:12 | buy | 44 | 0.02 | 1.20471 | 0.00000 | 0.00000 | ||
87 | 2009.01.05 05:28 | close | 44 | 0.02 | 1.20720 | 0.00000 | 0.00000 | 3.18 | 10084.66 |
88 | 2009.01.05 05:28 | close | 43 | 0.01 | 1.20720 | 0.00000 | 1.20962 | 0.69 | 10085.35 |
89 | 2009.01.05 05:29 | buy | 45 | 0.01 | 1.20753 | 0.00000 | 1.21103 | ||
90 | 2009.01.05 05:33 | buy | 46 | 0.02 | 1.20648 | 0.00000 | 0.00000 | ||
91 | 2009.01.05 05:45 | buy | 47 | 0.03 | 1.20501 | 0.00000 | 0.00000 | ||
92 | 2009.01.05 05:46 | close | 47 | 0.03 | 1.20721 | 0.00000 | 0.00000 | 4.22 | 10089.57 |
93 | 2009.01.05 05:46 | close | 46 | 0.02 | 1.20721 | 0.00000 | 0.00000 | 0.93 | 10090.50 |
94 | 2009.01.05 05:46 | close | 45 | 0.01 | 1.20721 | 0.00000 | 1.21103 | -0.20 | 10090.30 |
95 | 2009.01.05 05:46 | buy | 48 | 0.01 | 1.20721 | 0.00000 | 1.21071 | ||
96 | 2009.01.05 05:49 | buy | 49 | 0.02 | 1.20600 | 0.00000 | 0.00000 | ||
97 | 2009.01.05 05:57 | close | 49 | 0.02 | 1.20832 | 0.00000 | 0.00000 | 2.96 | 10093.26 |
98 | 2009.01.05 05:57 | close | 48 | 0.01 | 1.20832 | 0.00000 | 1.21071 | 0.71 | 10093.97 |
99 | 2009.01.05 05:58 | buy | 50 | 0.01 | 1.20742 | 0.00000 | 1.21092 | ||
100 | 2009.01.05 05:59 | buy | 51 | 0.02 | 1.20638 | 0.00000 | 0.00000 | ||
101 | 2009.01.05 06:18 | close | 51 | 0.02 | 1.20915 | 0.00000 | 0.00000 | 3.54 | 10097.51 |
102 | 2009.01.05 06:18 | close | 50 | 0.01 | 1.20915 | 0.00000 | 1.21092 | 1.11 | 10098.62 |
103 | 2009.01.05 10:00 | sell | 52 | 0.01 | 1.21520 | 0.00000 | 1.21170 | ||
104 | 2009.01.05 10:00 | sell | 53 | 0.02 | 1.21653 | 0.00000 | 0.00000 | ||
105 | 2009.01.05 10:02 | close | 53 | 0.02 | 1.21433 | 0.00000 | 0.00000 | 2.82 | 10101.44 |
106 | 2009.01.05 10:02 | close | 52 | 0.01 | 1.21433 | 0.00000 | 1.21170 | 0.56 | 10102.00 |
107 | 2009.01.05 10:02 | sell | 54 | 0.01 | 1.21628 | 0.00000 | 1.21278 | ||
108 | 2009.01.05 10:40 | t/p | 54 | 0.01 | 1.21278 | 0.00000 | 1.21278 | 2.24 | 10104.24 |
109 | 2009.01.05 10:40 | sell | 55 | 0.01 | 1.21212 | 0.00000 | 1.20862 | ||
110 | 2009.01.05 10:40 | sell | 56 | 0.02 | 1.21312 | 0.00000 | 0.00000 | ||
111 | 2009.01.05 10:40 | sell | 57 | 0.03 | 1.21490 | 0.00000 | 0.00000 | ||
112 | 2009.01.05 10:48 | close | 57 | 0.03 | 1.21255 | 0.00000 | 0.00000 | 4.51 | 10108.75 |
113 | 2009.01.05 10:48 | close | 56 | 0.02 | 1.21255 | 0.00000 | 0.00000 | 0.73 | 10109.48 |
114 | 2009.01.05 10:48 | close | 55 | 0.01 | 1.21255 | 0.00000 | 1.20862 | -0.27 | 10109.21 |
115 | 2009.01.05 10:48 | sell | 58 | 0.01 | 1.21250 | 0.00000 | 1.20900 | ||
116 | 2009.01.05 10:48 | sell | 59 | 0.02 | 1.21354 | 0.00000 | 0.00000 | ||
117 | 2009.01.05 10:51 | sell | 60 | 0.03 | 1.21492 | 0.00000 | 0.00000 | ||
118 | 2009.01.05 10:57 | close | 60 | 0.03 | 1.21281 | 0.00000 | 0.00000 | 4.06 | 10113.27 |
119 | 2009.01.05 10:57 | close | 59 | 0.02 | 1.21281 | 0.00000 | 0.00000 | 0.93 | 10114.20 |
120 | 2009.01.05 10:57 | close | 58 | 0.01 | 1.21281 | 0.00000 | 1.20900 | -0.20 | 10114.00 |
121 | 2009.01.05 10:57 | sell | 61 | 0.01 | 1.21351 | 0.00000 | 1.21001 | ||
122 | 2009.01.05 12:56 | t/p | 61 | 0.01 | 1.21001 | 0.00000 | 1.21001 | 2.24 | 10116.24 |
123 | 2009.01.05 18:00 | buy | 62 | 0.01 | 1.21169 | 0.00000 | 1.21519 | ||
124 | 2009.01.05 18:34 | t/p | 62 | 0.01 | 1.21519 | 0.00000 | 1.21519 | 2.24 | 10118.48 |
125 | 2009.01.05 18:34 | buy | 63 | 0.01 | 1.21457 | 0.00000 | 1.21807 | ||
126 | 2009.01.05 18:59 | buy | 64 | 0.02 | 1.21320 | 0.00000 | 0.00000 | ||
127 | 2009.01.05 19:11 | close | 64 | 0.02 | 1.21545 | 0.00000 | 0.00000 | 2.88 | 10121.36 |
128 | 2009.01.05 19:11 | close | 63 | 0.01 | 1.21545 | 0.00000 | 1.21807 | 0.56 | 10121.92 |
129 | 2009.01.05 22:00 | sell | 65 | 0.01 | 1.21439 | 0.00000 | 1.21089 | ||
130 | 2009.01.05 22:06 | t/p | 65 | 0.01 | 1.21089 | 0.00000 | 1.21089 | 2.24 | 10124.16 |
131 | 2009.01.05 22:06 | sell | 66 | 0.01 | 1.20886 | 0.00000 | 1.20536 | ||
132 | 2009.01.05 22:06 | sell | 67 | 0.02 | 1.21043 | 0.00000 | 0.00000 | ||
133 | 2009.01.05 22:08 | sell | 68 | 0.03 | 1.21208 | 0.00000 | 0.00000 | ||
134 | 2009.01.05 22:16 | sell | 69 | 0.05 | 1.21346 | 0.00000 | 0.00000 | ||
135 | 2009.01.05 22:19 | close | 69 | 0.05 | 1.21088 | 0.00000 | 0.00000 | 8.26 | 10132.42 |
136 | 2009.01.05 22:19 | close | 68 | 0.03 | 1.21088 | 0.00000 | 0.00000 | 2.30 | 10134.72 |
137 | 2009.01.05 22:19 | close | 67 | 0.02 | 1.21088 | 0.00000 | 0.00000 | -0.58 | 10134.14 |
138 | 2009.01.05 22:19 | close | 66 | 0.01 | 1.21088 | 0.00000 | 1.20536 | -1.29 | 10132.85 |
139 | 2009.01.05 22:19 | sell | 70 | 0.01 | 1.21039 | 0.00000 | 1.20689 | ||
140 | 2009.01.05 22:19 | sell | 71 | 0.02 | 1.21146 | 0.00000 | 0.00000 | ||
141 | 2009.01.05 22:33 | close | 71 | 0.02 | 1.20933 | 0.00000 | 0.00000 | 2.73 | 10135.58 |
142 | 2009.01.05 22:33 | close | 70 | 0.01 | 1.20933 | 0.00000 | 1.20689 | 0.68 | 10136.26 |
143 | 2009.01.05 22:33 | sell | 72 | 0.01 | 1.21008 | 0.00000 | 1.20658 | ||
144 | 2009.01.05 22:41 | sell | 73 | 0.02 | 1.21139 | 0.00000 | 0.00000 | ||
145 | 2009.01.05 22:43 | close | 73 | 0.02 | 1.20906 | 0.00000 | 0.00000 | 2.98 | 10139.24 |
146 | 2009.01.05 22:43 | close | 72 | 0.01 | 1.20906 | 0.00000 | 1.20658 | 0.65 | 10139.89 |
147 | 2009.01.05 22:43 | sell | 74 | 0.01 | 1.20918 | 0.00000 | 1.20568 | ||
148 | 2009.01.05 22:45 | sell | 75 | 0.02 | 1.21019 | 0.00000 | 0.00000 | ||
149 | 2009.01.06 00:08 | close | 75 | 0.02 | 1.20804 | 0.00000 | 0.00000 | 2.69 | 10142.58 |
150 | 2009.01.06 00:08 | close | 74 | 0.01 | 1.20804 | 0.00000 | 1.20568 | 0.70 | 10143.27 |
151 | 2009.01.06 02:00 | buy | 76 | 0.01 | 1.20869 | 0.00000 | 1.21219 | ||
152 | 2009.01.06 02:57 | t/p | 76 | 0.01 | 1.21219 | 0.00000 | 1.21219 | 2.24 | 10145.51 |
153 | 2009.01.06 02:57 | buy | 77 | 0.01 | 1.21303 | 0.00000 | 1.21653 | ||
154 | 2009.01.06 02:58 | buy | 78 | 0.02 | 1.21164 | 0.00000 | 0.00000 | ||
155 | 2009.01.06 02:59 | buy | 79 | 0.03 | 1.21053 | 0.00000 | 0.00000 | ||
156 | 2009.01.06 03:17 | close | 79 | 0.03 | 1.21250 | 0.00000 | 0.00000 | 3.78 | 10149.29 |
157 | 2009.01.06 03:17 | close | 78 | 0.02 | 1.21250 | 0.00000 | 0.00000 | 1.09 | 10150.38 |
158 | 2009.01.06 03:17 | close | 77 | 0.01 | 1.21250 | 0.00000 | 1.21653 | -0.34 | 10150.04 |
159 | 2009.01.06 07:00 | sell | 80 | 0.01 | 1.21585 | 0.00000 | 1.21235 | ||
160 | 2009.01.06 07:00 | sell | 81 | 0.02 | 1.21688 | 0.00000 | 0.00000 | ||
161 | 2009.01.06 07:01 | close | 81 | 0.02 | 1.21474 | 0.00000 | 0.00000 | 2.74 | 10152.78 |
162 | 2009.01.06 07:01 | close | 80 | 0.01 | 1.21474 | 0.00000 | 1.21235 | 0.71 | 10153.49 |
163 | 2009.01.06 07:01 | sell | 82 | 0.01 | 1.21461 | 0.00000 | 1.21111 | ||
164 | 2009.01.06 07:01 | sell | 83 | 0.02 | 1.21573 | 0.00000 | 0.00000 | ||
165 | 2009.01.06 07:01 | sell | 84 | 0.03 | 1.21690 | 0.00000 | 0.00000 | ||
166 | 2009.01.06 07:04 | sell | 85 | 0.05 | 1.21801 | 0.00000 | 0.00000 | ||
167 | 2009.01.06 07:05 | close | 85 | 0.05 | 1.21577 | 0.00000 | 0.00000 | 7.16 | 10160.65 |
168 | 2009.01.06 07:05 | close | 84 | 0.03 | 1.21577 | 0.00000 | 0.00000 | 2.17 | 10162.82 |
169 | 2009.01.06 07:05 | close | 83 | 0.02 | 1.21577 | 0.00000 | 0.00000 | -0.06 | 10162.76 |
170 | 2009.01.06 07:05 | close | 82 | 0.01 | 1.21577 | 0.00000 | 1.21111 | -0.74 | 10162.02 |
171 | 2009.01.06 07:05 | sell | 86 | 0.01 | 1.21551 | 0.00000 | 1.21201 | ||
172 | 2009.01.06 07:05 | sell | 87 | 0.02 | 1.21663 | 0.00000 | 0.00000 | ||
173 | 2009.01.06 07:09 | sell | 88 | 0.03 | 1.21785 | 0.00000 | 0.00000 | ||
174 | 2009.01.06 07:12 | close | 88 | 0.03 | 1.21585 | 0.00000 | 0.00000 | 3.84 | 10165.86 |
175 | 2009.01.06 07:12 | close | 87 | 0.02 | 1.21585 | 0.00000 | 0.00000 | 1.00 | 10166.86 |
176 | 2009.01.06 07:12 | close | 86 | 0.01 | 1.21585 | 0.00000 | 1.21201 | -0.21 | 10166.65 |
177 | 2009.01.06 07:12 | sell | 89 | 0.01 | 1.21457 | 0.00000 | 1.21107 | ||
178 | 2009.01.06 07:12 | sell | 90 | 0.02 | 1.21584 | 0.00000 | 0.00000 | ||
179 | 2009.01.06 07:18 | close | 90 | 0.02 | 1.21349 | 0.00000 | 0.00000 | 3.01 | 10169.66 |
180 | 2009.01.06 07:18 | close | 89 | 0.01 | 1.21349 | 0.00000 | 1.21107 | 0.69 | 10170.35 |
181 | 2009.01.06 07:18 | sell | 91 | 0.01 | 1.21366 | 0.00000 | 1.21016 | ||
182 | 2009.01.06 07:18 | sell | 92 | 0.02 | 1.21501 | 0.00000 | 0.00000 | ||
183 | 2009.01.06 07:23 | close | 92 | 0.02 | 1.21261 | 0.00000 | 0.00000 | 3.07 | 10173.42 |
184 | 2009.01.06 07:23 | close | 91 | 0.01 | 1.21261 | 0.00000 | 1.21016 | 0.67 | 10174.09 |
185 | 2009.01.06 07:23 | sell | 93 | 0.01 | 1.21335 | 0.00000 | 1.20985 | ||
186 | 2009.01.06 07:23 | sell | 94 | 0.02 | 1.21449 | 0.00000 | 0.00000 | ||
187 | 2009.01.06 07:25 | close | 94 | 0.02 | 1.21236 | 0.00000 | 0.00000 | 2.73 | 10176.82 |
188 | 2009.01.06 07:25 | close | 93 | 0.01 | 1.21236 | 0.00000 | 1.20985 | 0.63 | 10177.45 |
189 | 2009.01.06 07:25 | sell | 95 | 0.01 | 1.21154 | 0.00000 | 1.20804 | ||
190 | 2009.01.06 07:25 | sell | 96 | 0.02 | 1.21269 | 0.00000 | 0.00000 | ||
191 | 2009.01.06 07:27 | sell | 97 | 0.03 | 1.21374 | 0.00000 | 0.00000 | ||
192 | 2009.01.06 07:28 | close | 97 | 0.03 | 1.21167 | 0.00000 | 0.00000 | 3.97 | 10181.42 |
193 | 2009.01.06 07:28 | close | 96 | 0.02 | 1.21167 | 0.00000 | 0.00000 | 1.30 | 10182.72 |
194 | 2009.01.06 07:28 | close | 95 | 0.01 | 1.21167 | 0.00000 | 1.20804 | -0.08 | 10182.64 |
195 | 2009.01.06 07:28 | sell | 98 | 0.01 | 1.21149 | 0.00000 | 1.20799 | ||
196 | 2009.01.06 07:28 | sell | 99 | 0.02 | 1.21268 | 0.00000 | 0.00000 | ||
197 | 2009.01.06 07:30 | close | 99 | 0.02 | 1.21015 | 0.00000 | 0.00000 | 3.24 | 10185.88 |
198 | 2009.01.06 07:30 | close | 98 | 0.01 | 1.21015 | 0.00000 | 1.20799 | 0.85 | 10186.73 |
199 | 2009.01.06 07:30 | sell | 100 | 0.01 | 1.21111 | 0.00000 | 1.20761 | ||
200 | 2009.01.06 07:30 | sell | 101 | 0.02 | 1.21217 | 0.00000 | 0.00000 | ||
201 | 2009.01.06 07:31 | close | 101 | 0.02 | 1.21004 | 0.00000 | 0.00000 | 2.73 | 10189.46 |
202 | 2009.01.06 07:31 | close | 100 | 0.01 | 1.21004 | 0.00000 | 1.20761 | 0.68 | 10190.14 |
203 | 2009.01.06 07:31 | sell | 102 | 0.01 | 1.20926 | 0.00000 | 1.20576 | ||
204 | 2009.01.06 07:31 | sell | 103 | 0.02 | 1.21041 | 0.00000 | 0.00000 | ||
205 | 2009.01.06 07:32 | sell | 104 | 0.03 | 1.21158 | 0.00000 | 0.00000 | ||
206 | 2009.01.06 07:34 | close | 104 | 0.03 | 1.20936 | 0.00000 | 0.00000 | 4.26 | 10194.40 |
207 | 2009.01.06 07:34 | close | 103 | 0.02 | 1.20936 | 0.00000 | 0.00000 | 1.34 | 10195.74 |
208 | 2009.01.06 07:34 | close | 102 | 0.01 | 1.20936 | 0.00000 | 1.20576 | -0.06 | 10195.68 |
209 | 2009.01.06 07:34 | sell | 105 | 0.01 | 1.20894 | 0.00000 | 1.20544 | ||
210 | 2009.01.06 07:34 | sell | 106 | 0.02 | 1.21039 | 0.00000 | 0.00000 | ||
211 | 2009.01.06 07:41 | sell | 107 | 0.03 | 1.21146 | 0.00000 | 0.00000 | ||
212 | 2009.01.06 07:44 | sell | 108 | 0.05 | 1.21250 | 0.00000 | 0.00000 | ||
213 | 2009.01.06 07:45 | close | 108 | 0.05 | 1.21043 | 0.00000 | 0.00000 | 6.63 | 10202.31 |
214 | 2009.01.06 07:45 | close | 107 | 0.03 | 1.21043 | 0.00000 | 0.00000 | 1.98 | 10204.29 |
215 | 2009.01.06 07:45 | close | 106 | 0.02 | 1.21043 | 0.00000 | 0.00000 | -0.05 | 10204.24 |
216 | 2009.01.06 07:45 | close | 105 | 0.01 | 1.21043 | 0.00000 | 1.20544 | -0.95 | 10203.29 |
217 | 2009.01.06 07:45 | sell | 109 | 0.01 | 1.20994 | 0.00000 | 1.20644 | ||
218 | 2009.01.06 07:45 | sell | 110 | 0.02 | 1.21101 | 0.00000 | 0.00000 | ||
219 | 2009.01.06 07:46 | sell | 111 | 0.03 | 1.21221 | 0.00000 | 0.00000 | ||
220 | 2009.01.06 07:48 | close | 111 | 0.03 | 1.20964 | 0.00000 | 0.00000 | 4.93 | 10208.22 |
221 | 2009.01.06 07:48 | close | 110 | 0.02 | 1.20964 | 0.00000 | 0.00000 | 1.75 | 10209.97 |
222 | 2009.01.06 07:48 | close | 109 | 0.01 | 1.20964 | 0.00000 | 1.20644 | 0.19 | 10210.16 |
223 | 2009.01.06 07:48 | sell | 112 | 0.01 | 1.21055 | 0.00000 | 1.20705 | ||
224 | 2009.01.06 07:48 | sell | 113 | 0.02 | 1.21192 | 0.00000 | 0.00000 | ||
225 | 2009.01.06 07:52 | close | 113 | 0.02 | 1.20947 | 0.00000 | 0.00000 | 3.14 | 10213.30 |
226 | 2009.01.06 07:52 | close | 112 | 0.01 | 1.20947 | 0.00000 | 1.20705 | 0.69 | 10213.99 |
227 | 2009.01.06 07:52 | sell | 114 | 0.01 | 1.21041 | 0.00000 | 1.20691 | ||
228 | 2009.01.06 07:53 | sell | 115 | 0.02 | 1.21146 | 0.00000 | 0.00000 | ||
229 | 2009.01.06 07:53 | sell | 116 | 0.03 | 1.21294 | 0.00000 | 0.00000 | ||
230 | 2009.01.06 07:54 | close | 116 | 0.03 | 1.21071 | 0.00000 | 0.00000 | 4.28 | 10218.27 |
231 | 2009.01.06 07:54 | close | 115 | 0.02 | 1.21071 | 0.00000 | 0.00000 | 0.96 | 10219.23 |
232 | 2009.01.06 07:54 | close | 114 | 0.01 | 1.21071 | 0.00000 | 1.20691 | -0.19 | 10219.04 |
233 | 2009.01.06 07:54 | sell | 117 | 0.01 | 1.21021 | 0.00000 | 1.20671 | ||
234 | 2009.01.06 07:54 | sell | 118 | 0.02 | 1.21125 | 0.00000 | 0.00000 | ||
235 | 2009.01.06 07:58 | close | 118 | 0.02 | 1.20895 | 0.00000 | 0.00000 | 2.95 | 10221.99 |
236 | 2009.01.06 07:58 | close | 117 | 0.01 | 1.20895 | 0.00000 | 1.20671 | 0.80 | 10222.79 |
237 | 2009.01.06 07:58 | sell | 119 | 0.01 | 1.20969 | 0.00000 | 1.20619 | ||
238 | 2009.01.06 07:58 | sell | 120 | 0.02 | 1.21112 | 0.00000 | 0.00000 | ||
239 | 2009.01.06 08:02 | close | 120 | 0.02 | 1.20871 | 0.00000 | 0.00000 | 3.08 | 10225.87 |
240 | 2009.01.06 08:02 | close | 119 | 0.01 | 1.20871 | 0.00000 | 1.20619 | 0.63 | 10226.50 |
241 | 2009.01.06 12:00 | buy | 121 | 0.01 | 1.21104 | 0.00000 | 1.21454 | ||
242 | 2009.01.06 12:00 | buy | 122 | 0.02 | 1.21000 | 0.00000 | 0.00000 | ||
243 | 2009.01.06 12:02 | buy | 123 | 0.03 | 1.20900 | 0.00000 | 0.00000 | ||
244 | 2009.01.06 12:05 | close | 123 | 0.03 | 1.21111 | 0.00000 | 0.00000 | 4.05 | 10230.55 |
245 | 2009.01.06 12:05 | close | 122 | 0.02 | 1.21111 | 0.00000 | 0.00000 | 1.42 | 10231.97 |
246 | 2009.01.06 12:05 | close | 121 | 0.01 | 1.21111 | 0.00000 | 1.21454 | 0.05 | 10232.02 |
247 | 2009.01.06 12:05 | buy | 124 | 0.01 | 1.21156 | 0.00000 | 1.21506 | ||
248 | 2009.01.06 12:06 | buy | 125 | 0.02 | 1.21017 | 0.00000 | 0.00000 | ||
249 | 2009.01.06 12:12 | close | 125 | 0.02 | 1.21257 | 0.00000 | 0.00000 | 3.06 | 10235.08 |
250 | 2009.01.06 12:12 | close | 124 | 0.01 | 1.21257 | 0.00000 | 1.21506 | 0.64 | 10235.72 |
251 | 2009.01.06 12:12 | buy | 126 | 0.01 | 1.21161 | 0.00000 | 1.21511 | ||
252 | 2009.01.06 12:23 | buy | 127 | 0.02 | 1.21060 | 0.00000 | 0.00000 | ||
253 | 2009.01.06 12:27 | buy | 128 | 0.03 | 1.20928 | 0.00000 | 0.00000 | ||
254 | 2009.01.06 12:34 | buy | 129 | 0.05 | 1.20825 | 0.00000 | 0.00000 | ||
255 | 2009.01.06 12:35 | close | 129 | 0.05 | 1.21022 | 0.00000 | 0.00000 | 6.30 | 10242.02 |
256 | 2009.01.06 12:35 | close | 128 | 0.03 | 1.21022 | 0.00000 | 0.00000 | 1.80 | 10243.82 |
257 | 2009.01.06 12:35 | close | 127 | 0.02 | 1.21022 | 0.00000 | 0.00000 | -0.49 | 10243.33 |
258 | 2009.01.06 12:35 | close | 126 | 0.01 | 1.21022 | 0.00000 | 1.21511 | -0.89 | 10242.44 |
259 | 2009.01.06 12:35 | buy | 130 | 0.01 | 1.21000 | 0.00000 | 1.21350 | ||
260 | 2009.01.06 12:36 | buy | 131 | 0.02 | 1.20892 | 0.00000 | 0.00000 | ||
261 | 2009.01.06 12:39 | close | 131 | 0.02 | 1.21123 | 0.00000 | 0.00000 | 2.95 | 10245.39 |
262 | 2009.01.06 12:39 | close | 130 | 0.01 | 1.21123 | 0.00000 | 1.21350 | 0.79 | 10246.18 |
263 | 2009.01.06 12:40 | buy | 132 | 0.01 | 1.21038 | 0.00000 | 1.21388 | ||
264 | 2009.01.06 12:41 | buy | 133 | 0.02 | 1.20913 | 0.00000 | 0.00000 | ||
265 | 2009.01.06 12:42 | buy | 134 | 0.03 | 1.20791 | 0.00000 | 0.00000 | ||
266 | 2009.01.06 12:42 | close | 134 | 0.03 | 1.20989 | 0.00000 | 0.00000 | 3.80 | 10249.98 |
267 | 2009.01.06 12:42 | close | 133 | 0.02 | 1.20989 | 0.00000 | 0.00000 | 0.97 | 10250.95 |
268 | 2009.01.06 12:42 | close | 132 | 0.01 | 1.20989 | 0.00000 | 1.21388 | -0.31 | 10250.64 |
269 | 2009.01.06 12:43 | buy | 135 | 0.01 | 1.20885 | 0.00000 | 1.21235 | ||
270 | 2009.01.06 12:43 | buy | 136 | 0.02 | 1.20781 | 0.00000 | 0.00000 | ||
271 | 2009.01.06 12:51 | close | 136 | 0.02 | 1.20997 | 0.00000 | 0.00000 | 2.76 | 10253.40 |
272 | 2009.01.06 12:51 | close | 135 | 0.01 | 1.20997 | 0.00000 | 1.21235 | 0.72 | 10254.12 |
273 | 2009.01.06 12:51 | buy | 137 | 0.01 | 1.20938 | 0.00000 | 1.21288 | ||
274 | 2009.01.06 12:54 | buy | 138 | 0.02 | 1.20821 | 0.00000 | 0.00000 | ||
275 | 2009.01.06 12:57 | close | 138 | 0.02 | 1.21039 | 0.00000 | 0.00000 | 2.79 | 10256.91 |
276 | 2009.01.06 12:57 | close | 137 | 0.01 | 1.21039 | 0.00000 | 1.21288 | 0.65 | 10257.56 |
277 | 2009.01.06 12:57 | buy | 139 | 0.01 | 1.20989 | 0.00000 | 1.21339 | ||
278 | 2009.01.06 23:00 | sell | 140 | 0.01 | 1.20144 | 0.00000 | 1.19794 | ||
279 | 2009.01.06 23:00 | sell | 141 | 0.02 | 1.20279 | 0.00000 | 0.00000 | ||
280 | 2009.01.06 23:05 | sell | 142 | 0.03 | 1.20405 | 0.00000 | 0.00000 | ||
281 | 2009.01.06 23:09 | close | 142 | 0.03 | 1.20160 | 0.00000 | 0.00000 | 4.70 | 10262.26 |
282 | 2009.01.06 23:09 | close | 141 | 0.02 | 1.20160 | 0.00000 | 0.00000 | 1.53 | 10263.79 |
283 | 2009.01.06 23:09 | close | 140 | 0.01 | 1.20160 | 0.00000 | 1.19794 | -0.10 | 10263.69 |
284 | 2009.01.06 23:09 | sell | 143 | 0.01 | 1.20111 | 0.00000 | 1.19761 | ||
285 | 2009.01.06 23:09 | sell | 144 | 0.02 | 1.20211 | 0.00000 | 0.00000 | ||
286 | 2009.01.06 23:09 | sell | 145 | 0.03 | 1.20324 | 0.00000 | 0.00000 | ||
287 | 2009.01.06 23:16 | sell | 146 | 0.05 | 1.20427 | 0.00000 | 0.00000 | ||
288 | 2009.01.06 23:22 | sell | 147 | 0.08 | 1.20531 | 0.00000 | 0.00000 | ||
289 | 2009.01.06 23:29 | sell | 148 | 0.13 | 1.20631 | 0.00000 | 0.00000 | ||
290 | 2009.01.06 23:32 | close | 148 | 0.13 | 1.20443 | 0.00000 | 0.00000 | 15.64 | 10279.33 |
291 | 2009.01.06 23:32 | close | 147 | 0.08 | 1.20443 | 0.00000 | 0.00000 | 4.51 | 10283.84 |
292 | 2009.01.06 23:32 | close | 146 | 0.05 | 1.20443 | 0.00000 | 0.00000 | -0.51 | 10283.33 |
293 | 2009.01.06 23:32 | close | 145 | 0.03 | 1.20443 | 0.00000 | 0.00000 | -2.28 | 10281.05 |
294 | 2009.01.06 23:32 | close | 144 | 0.02 | 1.20443 | 0.00000 | 0.00000 | -2.97 | 10278.08 |
295 | 2009.01.06 23:32 | close | 143 | 0.01 | 1.20443 | 0.00000 | 1.19761 | -2.12 | 10275.96 |
296 | 2009.01.06 23:32 | sell | 149 | 0.01 | 1.20478 | 0.00000 | 1.20128 | ||
297 | 2009.01.06 23:32 | sell | 150 | 0.02 | 1.20590 | 0.00000 | 0.00000 | ||
298 | 2009.01.06 23:34 | sell | 151 | 0.03 | 1.20697 | 0.00000 | 0.00000 | ||
299 | 2009.01.06 23:46 | close | 151 | 0.03 | 1.20504 | 0.00000 | 0.00000 | 3.71 | 10279.67 |
300 | 2009.01.06 23:46 | close | 150 | 0.02 | 1.20504 | 0.00000 | 0.00000 | 1.10 | 10280.77 |
301 | 2009.01.06 23:46 | close | 149 | 0.01 | 1.20504 | 0.00000 | 1.20128 | -0.16 | 10280.61 |
302 | 2009.01.06 23:46 | sell | 152 | 0.01 | 1.20513 | 0.00000 | 1.20163 | ||
303 | 2009.01.06 23:46 | sell | 153 | 0.02 | 1.20632 | 0.00000 | 0.00000 | ||
304 | 2009.01.06 23:50 | sell | 154 | 0.03 | 1.20738 | 0.00000 | 0.00000 | ||
305 | 2009.01.06 23:55 | close | 154 | 0.03 | 1.20506 | 0.00000 | 0.00000 | 4.46 | 10285.07 |
306 | 2009.01.06 23:55 | close | 153 | 0.02 | 1.20506 | 0.00000 | 0.00000 | 1.62 | 10286.69 |
307 | 2009.01.06 23:55 | close | 152 | 0.01 | 1.20506 | 0.00000 | 1.20163 | 0.04 | 10286.73 |
308 | 2009.01.06 23:55 | sell | 155 | 0.01 | 1.20474 | 0.00000 | 1.20124 | ||
309 | 2009.01.06 23:55 | sell | 156 | 0.02 | 1.20608 | 0.00000 | 0.00000 | ||
310 | 2009.01.07 00:26 | close | 156 | 0.02 | 1.20380 | 0.00000 | 0.00000 | 2.86 | 10289.59 |
311 | 2009.01.07 00:26 | close | 155 | 0.01 | 1.20380 | 0.00000 | 1.20124 | 0.57 | 10290.16 |
312 | 2009.01.07 01:00 | buy | 157 | 0.02 | 1.20703 | 0.00000 | 0.00000 | ||
313 | 2009.01.07 01:01 | buy | 158 | 0.03 | 1.20594 | 0.00000 | 0.00000 | ||
314 | 2009.01.07 01:05 | buy | 159 | 0.05 | 1.20468 | 0.00000 | 0.00000 | ||
315 | 2009.01.07 01:07 | close | 159 | 0.05 | 1.20683 | 0.00000 | 0.00000 | 6.87 | 10297.03 |
316 | 2009.01.07 01:07 | close | 158 | 0.03 | 1.20683 | 0.00000 | 0.00000 | 1.71 | 10298.74 |
317 | 2009.01.07 01:07 | close | 157 | 0.02 | 1.20683 | 0.00000 | 0.00000 | -0.25 | 10298.49 |
318 | 2009.01.07 01:07 | close | 139 | 0.01 | 1.20683 | 0.00000 | 1.21339 | -1.95 | 10296.54 |
319 | 2009.01.07 01:07 | buy | 160 | 0.01 | 1.20706 | 0.00000 | 1.21056 | ||
320 | 2009.01.07 01:08 | buy | 161 | 0.02 | 1.20549 | 0.00000 | 0.00000 | ||
321 | 2009.01.07 01:10 | buy | 162 | 0.03 | 1.20445 | 0.00000 | 0.00000 | ||
322 | 2009.01.07 01:32 | close | 162 | 0.03 | 1.20657 | 0.00000 | 0.00000 | 4.06 | 10300.60 |
323 | 2009.01.07 01:32 | close | 161 | 0.02 | 1.20657 | 0.00000 | 0.00000 | 1.38 | 10301.98 |
324 | 2009.01.07 01:32 | close | 160 | 0.01 | 1.20657 | 0.00000 | 1.21056 | -0.31 | 10301.67 |
325 | 2009.01.07 01:32 | buy | 163 | 0.01 | 1.20620 | 0.00000 | 1.20970 | ||
326 | 2009.01.07 01:35 | buy | 164 | 0.02 | 1.20509 | 0.00000 | 0.00000 | ||
327 | 2009.01.07 01:43 | buy | 165 | 0.03 | 1.20399 | 0.00000 | 0.00000 | ||
328 | 2009.01.07 01:47 | close | 165 | 0.03 | 1.20645 | 0.00000 | 0.00000 | 4.72 | 10306.39 |
329 | 2009.01.07 01:47 | close | 164 | 0.02 | 1.20645 | 0.00000 | 0.00000 | 1.74 | 10308.13 |
330 | 2009.01.07 01:47 | close | 163 | 0.01 | 1.20645 | 0.00000 | 1.20970 | 0.16 | 10308.29 |
331 | 2009.01.07 01:47 | buy | 166 | 0.01 | 1.20599 | 0.00000 | 1.20949 | ||
332 | 2009.01.07 01:50 | buy | 167 | 0.02 | 1.20491 | 0.00000 | 0.00000 | ||
333 | 2009.01.07 01:54 | buy | 168 | 0.03 | 1.20379 | 0.00000 | 0.00000 | ||
334 | 2009.01.07 01:55 | close | 168 | 0.03 | 1.20583 | 0.00000 | 0.00000 | 3.91 | 10312.20 |
335 | 2009.01.07 01:55 | close | 167 | 0.02 | 1.20583 | 0.00000 | 0.00000 | 1.18 | 10313.38 |
336 | 2009.01.07 01:55 | close | 166 | 0.01 | 1.20583 | 0.00000 | 1.20949 | -0.11 | 10313.27 |
337 | 2009.01.07 01:55 | buy | 169 | 0.01 | 1.20614 | 0.00000 | 1.20964 | ||
338 | 2009.01.07 04:35 | t/p | 169 | 0.01 | 1.20964 | 0.00000 | 1.20964 | 2.24 | 10315.51 |
339 | 2009.01.07 06:00 | sell | 170 | 0.01 | 1.21177 | 0.00000 | 1.20827 | ||
340 | 2009.01.07 06:17 | t/p | 170 | 0.01 | 1.20827 | 0.00000 | 1.20827 | 2.24 | 10317.75 |
341 | 2009.01.07 06:17 | sell | 171 | 0.01 | 1.20793 | 0.00000 | 1.20443 | ||
342 | 2009.01.07 06:18 | sell | 172 | 0.02 | 1.20900 | 0.00000 | 0.00000 | ||
343 | 2009.01.07 06:19 | sell | 173 | 0.03 | 1.21000 | 0.00000 | 0.00000 | ||
344 | 2009.01.07 06:37 | close | 173 | 0.03 | 1.20801 | 0.00000 | 0.00000 | 3.82 | 10321.57 |
345 | 2009.01.07 06:37 | close | 172 | 0.02 | 1.20801 | 0.00000 | 0.00000 | 1.27 | 10322.84 |
346 | 2009.01.07 06:37 | close | 171 | 0.01 | 1.20801 | 0.00000 | 1.20443 | -0.06 | 10322.78 |
347 | 2009.01.07 06:37 | sell | 174 | 0.01 | 1.20791 | 0.00000 | 1.20441 | ||
348 | 2009.01.07 06:38 | sell | 175 | 0.02 | 1.20891 | 0.00000 | 0.00000 | ||
349 | 2009.01.07 06:48 | sell | 176 | 0.03 | 1.20995 | 0.00000 | 0.00000 | ||
350 | 2009.01.07 06:51 | close | 176 | 0.03 | 1.20797 | 0.00000 | 0.00000 | 3.80 | 10326.58 |
351 | 2009.01.07 06:51 | close | 175 | 0.02 | 1.20797 | 0.00000 | 0.00000 | 1.20 | 10327.78 |
352 | 2009.01.07 06:51 | close | 174 | 0.01 | 1.20797 | 0.00000 | 1.20441 | -0.04 | 10327.74 |
353 | 2009.01.07 06:51 | sell | 177 | 0.01 | 1.20752 | 0.00000 | 1.20402 | ||
354 | 2009.01.07 06:51 | sell | 178 | 0.02 | 1.20882 | 0.00000 | 0.00000 | ||
355 | 2009.01.07 06:55 | sell | 179 | 0.03 | 1.20983 | 0.00000 | 0.00000 | ||
356 | 2009.01.07 06:57 | close | 179 | 0.03 | 1.20778 | 0.00000 | 0.00000 | 3.94 | 10331.68 |
357 | 2009.01.07 06:57 | close | 178 | 0.02 | 1.20778 | 0.00000 | 0.00000 | 1.33 | 10333.01 |
358 | 2009.01.07 06:57 | close | 177 | 0.01 | 1.20778 | 0.00000 | 1.20402 | -0.17 | 10332.84 |
359 | 2009.01.07 06:57 | sell | 180 | 0.01 | 1.20727 | 0.00000 | 1.20377 | ||
360 | 2009.01.07 06:57 | sell | 181 | 0.02 | 1.20844 | 0.00000 | 0.00000 | ||
361 | 2009.01.07 06:58 | sell | 182 | 0.03 | 1.20952 | 0.00000 | 0.00000 | ||
362 | 2009.01.07 06:58 | close | 182 | 0.03 | 1.20754 | 0.00000 | 0.00000 | 3.81 | 10336.65 |
363 | 2009.01.07 06:58 | close | 181 | 0.02 | 1.20754 | 0.00000 | 0.00000 | 1.15 | 10337.80 |
364 | 2009.01.07 06:58 | close | 180 | 0.01 | 1.20754 | 0.00000 | 1.20377 | -0.17 | 10337.63 |
365 | 2009.01.07 06:58 | sell | 183 | 0.01 | 1.20777 | 0.00000 | 1.20427 | ||
366 | 2009.01.07 06:58 | sell | 184 | 0.02 | 1.20878 | 0.00000 | 0.00000 | ||
367 | 2009.01.07 07:03 | close | 184 | 0.02 | 1.20657 | 0.00000 | 0.00000 | 2.83 | 10340.46 |
368 | 2009.01.07 07:03 | close | 183 | 0.01 | 1.20657 | 0.00000 | 1.20427 | 0.77 | 10341.23 |
369 | 2009.01.07 13:00 | buy | 185 | 0.01 | 1.20689 | 0.00000 | 1.21039 | ||
370 | 2009.01.07 13:02 | buy | 186 | 0.02 | 1.20589 | 0.00000 | 0.00000 | ||
371 | 2009.01.07 13:38 | buy | 187 | 0.03 | 1.20479 | 0.00000 | 0.00000 | ||
372 | 2009.01.07 13:40 | buy | 188 | 0.05 | 1.20379 | 0.00000 | 0.00000 | ||
373 | 2009.01.07 21:43 | close | 188 | 0.05 | 1.20560 | 0.00000 | 0.00000 | 5.79 | 10347.02 |
374 | 2009.01.07 21:43 | close | 187 | 0.03 | 1.20560 | 0.00000 | 0.00000 | 1.55 | 10348.57 |
375 | 2009.01.07 21:43 | close | 186 | 0.02 | 1.20560 | 0.00000 | 0.00000 | -0.38 | 10348.19 |
376 | 2009.01.07 21:43 | close | 185 | 0.01 | 1.20560 | 0.00000 | 1.21039 | -0.82 | 10347.37 |
377 | 2009.01.08 00:00 | sell | 189 | 0.01 | 1.20575 | 0.00000 | 1.20225 | ||
378 | 2009.01.08 00:30 | t/p | 189 | 0.01 | 1.20225 | 0.00000 | 1.20225 | 2.24 | 10349.61 |
379 | 2009.01.08 00:30 | sell | 190 | 0.01 | 1.20290 | 0.00000 | 1.19940 | ||
380 | 2009.01.08 00:30 | sell | 191 | 0.02 | 1.20440 | 0.00000 | 0.00000 | ||
381 | 2009.01.08 00:51 | sell | 192 | 0.03 | 1.20540 | 0.00000 | 0.00000 | ||
382 | 2009.01.08 03:34 | close | 192 | 0.03 | 1.20334 | 0.00000 | 0.00000 | 3.95 | 10353.56 |
383 | 2009.01.08 03:34 | close | 191 | 0.02 | 1.20334 | 0.00000 | 0.00000 | 1.36 | 10354.92 |
384 | 2009.01.08 03:34 | close | 190 | 0.01 | 1.20334 | 0.00000 | 1.19940 | -0.29 | 10354.63 |
385 | 2009.01.08 08:00 | buy | 193 | 0.01 | 1.19849 | 0.00000 | 1.20199 | ||
386 | 2009.01.08 08:00 | buy | 194 | 0.02 | 1.19739 | 0.00000 | 0.00000 | ||
387 | 2009.01.08 08:03 | close | 194 | 0.02 | 1.19960 | 0.00000 | 0.00000 | 2.82 | 10357.45 |
388 | 2009.01.08 08:03 | close | 193 | 0.01 | 1.19960 | 0.00000 | 1.20199 | 0.71 | 10358.16 |
389 | 2009.01.08 08:03 | buy | 195 | 0.01 | 1.20004 | 0.00000 | 1.20354 | ||
390 | 2009.01.08 08:13 | buy | 196 | 0.02 | 1.19889 | 0.00000 | 0.00000 | ||
391 | 2009.01.08 08:15 | buy | 197 | 0.03 | 1.19784 | 0.00000 | 0.00000 | ||
392 | 2009.01.08 08:22 | buy | 198 | 0.05 | 1.19684 | 0.00000 | 0.00000 | ||
393 | 2009.01.08 08:31 | buy | 199 | 0.08 | 1.19549 | 0.00000 | 0.00000 | ||
394 | 2009.01.08 08:33 | buy | 200 | 0.13 | 1.19444 | 0.00000 | 0.00000 | ||
395 | 2009.01.08 08:34 | buy | 201 | 0.22 | 1.19319 | 0.00000 | 0.00000 | ||
396 | 2009.01.08 08:38 | buy | 202 | 0.37 | 1.19114 | 0.00000 | 0.00000 | ||
397 | 2009.01.08 08:51 | close | 202 | 0.37 | 1.19375 | 0.00000 | 0.00000 | 61.72 | 10419.88 |
398 | 2009.01.08 08:51 | close | 201 | 0.22 | 1.19375 | 0.00000 | 0.00000 | 7.87 | 10427.75 |
399 | 2009.01.08 08:51 | close | 200 | 0.13 | 1.19375 | 0.00000 | 0.00000 | -5.74 | 10422.01 |
400 | 2009.01.08 08:51 | close | 199 | 0.08 | 1.19375 | 0.00000 | 0.00000 | -8.89 | 10413.12 |
401 | 2009.01.08 08:51 | close | 198 | 0.05 | 1.19375 | 0.00000 | 0.00000 | -9.87 | 10403.25 |
402 | 2009.01.08 08:51 | close | 197 | 0.03 | 1.19375 | 0.00000 | 0.00000 | -7.84 | 10395.41 |
403 | 2009.01.08 08:51 | close | 196 | 0.02 | 1.19375 | 0.00000 | 0.00000 | -6.57 | 10388.84 |
404 | 2009.01.08 08:51 | close | 195 | 0.01 | 1.19375 | 0.00000 | 1.20354 | -4.02 | 10384.82 |
405 | 2009.01.08 08:51 | buy | 203 | 0.01 | 1.19374 | 0.00000 | 1.19724 | ||
406 | 2009.01.08 16:07 | t/p | 203 | 0.01 | 1.19724 | 0.00000 | 1.19724 | 2.23 | 10387.05 |
407 | 2009.01.09 01:00 | sell | 204 | 0.01 | 1.19630 | 0.00000 | 1.19280 | ||
408 | 2009.01.09 03:46 | t/p | 204 | 0.01 | 1.19280 | 0.00000 | 1.19280 | 2.24 | 10389.29 |
409 | 2009.01.09 07:00 | buy | 205 | 0.01 | 1.19354 | 0.00000 | 1.19704 | ||
410 | 2009.01.09 07:23 | buy | 206 | 0.02 | 1.19254 | 0.00000 | 0.00000 | ||
411 | 2009.01.09 07:42 | close | 206 | 0.02 | 1.19500 | 0.00000 | 0.00000 | 3.14 | 10392.43 |
412 | 2009.01.09 07:42 | close | 205 | 0.01 | 1.19500 | 0.00000 | 1.19704 | 0.93 | 10393.36 |
413 | 2009.01.09 07:42 | buy | 207 | 0.01 | 1.19524 | 0.00000 | 1.19874 | ||
414 | 2009.01.09 07:43 | buy | 208 | 0.02 | 1.19424 | 0.00000 | 0.00000 | ||
415 | 2009.01.09 07:45 | buy | 209 | 0.03 | 1.19319 | 0.00000 | 0.00000 | ||
416 | 2009.01.09 08:00 | close | 209 | 0.03 | 1.19510 | 0.00000 | 0.00000 | 3.66 | 10397.02 |
417 | 2009.01.09 08:00 | close | 208 | 0.02 | 1.19510 | 0.00000 | 0.00000 | 1.10 | 10398.12 |
418 | 2009.01.09 08:00 | close | 207 | 0.01 | 1.19510 | 0.00000 | 1.19874 | -0.09 | 10398.03 |
419 | 2009.01.12 15:00 | sell | 210 | 0.01 | 1.18030 | 0.00000 | 1.17680 | ||
420 | 2009.01.12 15:19 | t/p | 210 | 0.01 | 1.17680 | 0.00000 | 1.17680 | 2.24 | 10400.27 |
421 | 2009.01.12 15:19 | sell | 211 | 0.01 | 1.17640 | 0.00000 | 1.17290 | ||
422 | 2009.01.12 15:19 | sell | 212 | 0.02 | 1.17745 | 0.00000 | 0.00000 | ||
423 | 2009.01.12 15:27 | close | 212 | 0.02 | 1.17529 | 0.00000 | 0.00000 | 2.77 | 10403.04 |
424 | 2009.01.12 15:27 | close | 211 | 0.01 | 1.17529 | 0.00000 | 1.17290 | 0.71 | 10403.75 |
425 | 2009.01.12 15:27 | sell | 213 | 0.01 | 1.17530 | 0.00000 | 1.17180 | ||
426 | 2009.01.12 15:28 | sell | 214 | 0.02 | 1.17650 | 0.00000 | 0.00000 | ||
427 | 2009.01.12 15:29 | sell | 215 | 0.03 | 1.17750 | 0.00000 | 0.00000 | ||
428 | 2009.01.12 15:33 | sell | 216 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
429 | 2009.01.12 15:34 | close | 216 | 0.05 | 1.17674 | 0.00000 | 0.00000 | 6.44 | 10410.19 |
430 | 2009.01.12 15:34 | close | 215 | 0.03 | 1.17674 | 0.00000 | 0.00000 | 1.45 | 10411.64 |
431 | 2009.01.12 15:34 | close | 214 | 0.02 | 1.17674 | 0.00000 | 0.00000 | -0.31 | 10411.33 |
432 | 2009.01.12 15:34 | close | 213 | 0.01 | 1.17674 | 0.00000 | 1.17180 | -0.92 | 10410.41 |
433 | 2009.01.12 15:34 | sell | 217 | 0.01 | 1.17720 | 0.00000 | 1.17370 | ||
434 | 2009.01.12 15:34 | sell | 218 | 0.02 | 1.17825 | 0.00000 | 0.00000 | ||
435 | 2009.01.12 15:40 | sell | 219 | 0.03 | 1.17930 | 0.00000 | 0.00000 | ||
436 | 2009.01.12 15:58 | sell | 220 | 0.05 | 1.18040 | 0.00000 | 0.00000 | ||
437 | 2009.01.12 15:59 | sell | 221 | 0.08 | 1.18140 | 0.00000 | 0.00000 | ||
438 | 2009.01.12 16:00 | close | 221 | 0.08 | 1.17954 | 0.00000 | 0.00000 | 9.52 | 10419.93 |
439 | 2009.01.12 16:00 | close | 220 | 0.05 | 1.17954 | 0.00000 | 0.00000 | 2.76 | 10422.69 |
440 | 2009.01.12 16:00 | close | 219 | 0.03 | 1.17954 | 0.00000 | 0.00000 | -0.46 | 10422.23 |
441 | 2009.01.12 16:00 | close | 218 | 0.02 | 1.17954 | 0.00000 | 0.00000 | -1.65 | 10420.58 |
442 | 2009.01.12 16:00 | close | 217 | 0.01 | 1.17954 | 0.00000 | 1.17370 | -1.50 | 10419.08 |
443 | 2009.01.12 19:00 | buy | 222 | 0.01 | 1.18134 | 0.00000 | 1.18484 | ||
444 | 2009.01.12 19:03 | buy | 223 | 0.02 | 1.18034 | 0.00000 | 0.00000 | ||
445 | 2009.01.12 19:23 | buy | 224 | 0.03 | 1.17931 | 0.00000 | 0.00000 | ||
446 | 2009.01.12 19:28 | buy | 225 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
447 | 2009.01.12 19:38 | close | 225 | 0.05 | 1.18000 | 0.00000 | 0.00000 | 6.75 | 10425.83 |
448 | 2009.01.12 19:38 | close | 224 | 0.03 | 1.18000 | 0.00000 | 0.00000 | 1.33 | 10427.16 |
449 | 2009.01.12 19:38 | close | 223 | 0.02 | 1.18000 | 0.00000 | 0.00000 | -0.44 | 10426.72 |
450 | 2009.01.12 19:38 | close | 222 | 0.01 | 1.18000 | 0.00000 | 1.18484 | -0.85 | 10425.87 |
451 | 2009.01.12 19:38 | buy | 226 | 0.01 | 1.18024 | 0.00000 | 1.18374 | ||
452 | 2009.01.12 19:54 | buy | 227 | 0.02 | 1.17924 | 0.00000 | 0.00000 | ||
453 | 2009.01.12 21:03 | close | 227 | 0.02 | 1.18140 | 0.00000 | 0.00000 | 2.76 | 10428.63 |
454 | 2009.01.12 21:03 | close | 226 | 0.01 | 1.18140 | 0.00000 | 1.18374 | 0.74 | 10429.37 |
455 | 2009.01.13 01:00 | sell | 228 | 0.01 | 1.19540 | 0.00000 | 1.19190 | ||
456 | 2009.01.13 01:00 | sell | 229 | 0.02 | 1.19645 | 0.00000 | 0.00000 | ||
457 | 2009.01.13 01:00 | sell | 230 | 0.03 | 1.19770 | 0.00000 | 0.00000 | ||
458 | 2009.01.13 01:00 | sell | 231 | 0.05 | 1.19870 | 0.00000 | 0.00000 | ||
459 | 2009.01.13 01:00 | close | 231 | 0.05 | 1.19654 | 0.00000 | 0.00000 | 6.91 | 10436.28 |
460 | 2009.01.13 01:00 | close | 230 | 0.03 | 1.19654 | 0.00000 | 0.00000 | 2.23 | 10438.51 |
461 | 2009.01.13 01:00 | close | 229 | 0.02 | 1.19654 | 0.00000 | 0.00000 | -0.12 | 10438.39 |
462 | 2009.01.13 01:00 | close | 228 | 0.01 | 1.19654 | 0.00000 | 1.19190 | -0.73 | 10437.66 |
463 | 2009.01.13 01:00 | sell | 232 | 0.01 | 1.19750 | 0.00000 | 1.19400 | ||
464 | 2009.01.13 01:00 | sell | 233 | 0.02 | 1.19860 | 0.00000 | 0.00000 | ||
465 | 2009.01.13 01:00 | close | 233 | 0.02 | 1.19634 | 0.00000 | 0.00000 | 2.89 | 10440.55 |
466 | 2009.01.13 01:00 | close | 232 | 0.01 | 1.19634 | 0.00000 | 1.19400 | 0.74 | 10441.29 |
467 | 2009.01.13 01:00 | sell | 234 | 0.01 | 1.19650 | 0.00000 | 1.19300 | ||
468 | 2009.01.13 01:03 | sell | 235 | 0.02 | 1.19750 | 0.00000 | 0.00000 | ||
469 | 2009.01.13 01:05 | sell | 236 | 0.03 | 1.19860 | 0.00000 | 0.00000 | ||
470 | 2009.01.13 01:08 | close | 236 | 0.03 | 1.19669 | 0.00000 | 0.00000 | 3.67 | 10444.96 |
471 | 2009.01.13 01:08 | close | 235 | 0.02 | 1.19669 | 0.00000 | 0.00000 | 1.04 | 10446.00 |
472 | 2009.01.13 01:08 | close | 234 | 0.01 | 1.19669 | 0.00000 | 1.19300 | -0.12 | 10445.88 |
473 | 2009.01.13 01:08 | sell | 237 | 0.01 | 1.19675 | 0.00000 | 1.19325 | ||
474 | 2009.01.13 01:11 | sell | 238 | 0.02 | 1.19785 | 0.00000 | 0.00000 | ||
475 | 2009.01.13 01:13 | sell | 239 | 0.03 | 1.19910 | 0.00000 | 0.00000 | ||
476 | 2009.01.13 01:19 | close | 239 | 0.03 | 1.19709 | 0.00000 | 0.00000 | 3.86 | 10449.74 |
477 | 2009.01.13 01:19 | close | 238 | 0.02 | 1.19709 | 0.00000 | 0.00000 | 0.97 | 10450.71 |
478 | 2009.01.13 01:19 | close | 237 | 0.01 | 1.19709 | 0.00000 | 1.19325 | -0.22 | 10450.49 |
479 | 2009.01.13 01:19 | sell | 240 | 0.01 | 1.19695 | 0.00000 | 1.19345 | ||
480 | 2009.01.13 01:20 | sell | 241 | 0.02 | 1.19795 | 0.00000 | 0.00000 | ||
481 | 2009.01.13 01:24 | sell | 242 | 0.03 | 1.19905 | 0.00000 | 0.00000 | ||
482 | 2009.01.13 01:31 | close | 242 | 0.03 | 1.19709 | 0.00000 | 0.00000 | 3.76 | 10454.25 |
483 | 2009.01.13 01:31 | close | 241 | 0.02 | 1.19709 | 0.00000 | 0.00000 | 1.10 | 10455.35 |
484 | 2009.01.13 01:31 | close | 240 | 0.01 | 1.19709 | 0.00000 | 1.19345 | -0.09 | 10455.26 |
485 | 2009.01.13 01:32 | sell | 243 | 0.01 | 1.19740 | 0.00000 | 1.19390 | ||
486 | 2009.01.13 01:41 | sell | 244 | 0.02 | 1.19840 | 0.00000 | 0.00000 | ||
487 | 2009.01.13 01:49 | sell | 245 | 0.03 | 1.19940 | 0.00000 | 0.00000 | ||
488 | 2009.01.13 21:00 | buy | 246 | 0.01 | 1.20309 | 0.00000 | 1.20659 | ||
489 | 2009.01.13 21:04 | buy | 247 | 0.02 | 1.20194 | 0.00000 | 0.00000 | ||
490 | 2009.01.13 21:12 | buy | 248 | 0.03 | 1.20094 | 0.00000 | 0.00000 | ||
491 | 2009.01.13 22:33 | close | 248 | 0.03 | 1.20300 | 0.00000 | 0.00000 | 3.95 | 10459.21 |
492 | 2009.01.13 22:33 | close | 247 | 0.02 | 1.20300 | 0.00000 | 0.00000 | 1.35 | 10460.56 |
493 | 2009.01.13 22:33 | close | 246 | 0.01 | 1.20300 | 0.00000 | 1.20659 | -0.05 | 10460.51 |
494 | 2009.01.14 03:00 | sell | 249 | 0.05 | 1.21505 | 0.00000 | 0.00000 | ||
495 | 2009.01.14 03:18 | sell | 250 | 0.08 | 1.21605 | 0.00000 | 0.00000 | ||
496 | 2009.01.14 20:00 | buy | 251 | 0.01 | 1.21824 | 0.00000 | 1.22174 | ||
497 | 2009.01.14 20:03 | buy | 252 | 0.02 | 1.21724 | 0.00000 | 0.00000 | ||
498 | 2009.01.14 20:22 | close | 252 | 0.02 | 1.21945 | 0.00000 | 0.00000 | 2.83 | 10463.34 |
499 | 2009.01.14 20:22 | close | 251 | 0.01 | 1.21945 | 0.00000 | 1.22174 | 0.77 | 10464.11 |
500 | 2009.01.14 20:22 | buy | 253 | 0.01 | 1.21964 | 0.00000 | 1.22314 | ||
501 | 2009.01.14 20:24 | buy | 254 | 0.02 | 1.21814 | 0.00000 | 0.00000 | ||
502 | 2009.01.14 20:26 | buy | 255 | 0.03 | 1.21704 | 0.00000 | 0.00000 | ||
503 | 2009.01.14 20:28 | close | 255 | 0.03 | 1.21930 | 0.00000 | 0.00000 | 4.33 | 10468.44 |
504 | 2009.01.14 20:28 | close | 254 | 0.02 | 1.21930 | 0.00000 | 0.00000 | 1.49 | 10469.93 |
505 | 2009.01.14 20:28 | close | 253 | 0.01 | 1.21930 | 0.00000 | 1.22314 | -0.22 | 10469.71 |
506 | 2009.01.14 20:28 | buy | 256 | 0.01 | 1.21934 | 0.00000 | 1.22284 | ||
507 | 2009.01.14 20:29 | buy | 257 | 0.02 | 1.21834 | 0.00000 | 0.00000 | ||
508 | 2009.01.14 20:29 | buy | 258 | 0.03 | 1.21724 | 0.00000 | 0.00000 | ||
509 | 2009.01.14 20:30 | close | 258 | 0.03 | 1.21960 | 0.00000 | 0.00000 | 4.53 | 10474.24 |
510 | 2009.01.14 20:30 | close | 257 | 0.02 | 1.21960 | 0.00000 | 0.00000 | 1.61 | 10475.85 |
511 | 2009.01.14 20:30 | close | 256 | 0.01 | 1.21960 | 0.00000 | 1.22284 | 0.17 | 10476.02 |
512 | 2009.01.14 20:30 | buy | 259 | 0.01 | 1.21974 | 0.00000 | 1.22324 | ||
513 | 2009.01.14 20:30 | buy | 260 | 0.02 | 1.21789 | 0.00000 | 0.00000 | ||
514 | 2009.01.14 20:30 | buy | 261 | 0.03 | 1.21684 | 0.00000 | 0.00000 | ||
515 | 2009.01.14 20:37 | buy | 262 | 0.05 | 1.21584 | 0.00000 | 0.00000 | ||
516 | 2009.01.14 20:40 | close | 262 | 0.05 | 1.21780 | 0.00000 | 0.00000 | 6.26 | 10482.28 |
517 | 2009.01.14 20:40 | close | 261 | 0.03 | 1.21780 | 0.00000 | 0.00000 | 1.84 | 10484.12 |
518 | 2009.01.14 20:40 | close | 260 | 0.02 | 1.21780 | 0.00000 | 0.00000 | -0.11 | 10484.01 |
519 | 2009.01.14 20:40 | close | 259 | 0.01 | 1.21780 | 0.00000 | 1.22324 | -1.24 | 10482.77 |
520 | 2009.01.14 20:40 | buy | 263 | 0.01 | 1.21839 | 0.00000 | 1.22189 | ||
521 | 2009.01.14 20:40 | buy | 264 | 0.02 | 1.21734 | 0.00000 | 0.00000 | ||
522 | 2009.01.14 21:31 | close | 264 | 0.02 | 1.21955 | 0.00000 | 0.00000 | 2.83 | 10485.60 |
523 | 2009.01.14 21:31 | close | 263 | 0.01 | 1.21955 | 0.00000 | 1.22189 | 0.74 | 10486.34 |
524 | 2009.01.15 03:00 | sell | 265 | 0.13 | 1.23045 | 0.00000 | 0.00000 | ||
525 | 2009.01.15 03:10 | sell | 266 | 0.22 | 1.23150 | 0.00000 | 0.00000 | ||
526 | 2009.01.16 01:00 | buy | 267 | 0.01 | 1.23389 | 0.00000 | 1.23739 | ||
527 | 2009.01.16 01:26 | buy | 268 | 0.02 | 1.23189 | 0.00000 | 0.00000 | ||
528 | 2009.01.16 01:34 | close | 268 | 0.02 | 1.23455 | 0.00000 | 0.00000 | 3.40 | 10489.74 |
529 | 2009.01.16 01:34 | close | 267 | 0.01 | 1.23455 | 0.00000 | 1.23739 | 0.42 | 10490.16 |
530 | 2009.01.16 01:34 | buy | 269 | 0.01 | 1.23399 | 0.00000 | 1.23749 | ||
531 | 2009.01.16 01:34 | buy | 270 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
532 | 2009.01.16 01:35 | close | 270 | 0.02 | 1.23540 | 0.00000 | 0.00000 | 4.36 | 10494.52 |
533 | 2009.01.16 01:35 | close | 269 | 0.01 | 1.23540 | 0.00000 | 1.23749 | 0.90 | 10495.42 |
534 | 2009.01.16 01:35 | buy | 271 | 0.01 | 1.23529 | 0.00000 | 1.23879 | ||
535 | 2009.01.16 01:36 | buy | 272 | 0.02 | 1.23321 | 0.00000 | 0.00000 | ||
536 | 2009.01.16 01:44 | buy | 273 | 0.03 | 1.23119 | 0.00000 | 0.00000 | ||
537 | 2009.01.16 01:53 | close | 273 | 0.03 | 1.23390 | 0.00000 | 0.00000 | 5.19 | 10500.61 |
538 | 2009.01.16 01:53 | close | 272 | 0.02 | 1.23390 | 0.00000 | 0.00000 | 0.88 | 10501.49 |
539 | 2009.01.16 01:53 | close | 271 | 0.01 | 1.23390 | 0.00000 | 1.23879 | -0.89 | 10500.60 |
540 | 2009.01.16 01:53 | buy | 274 | 0.01 | 1.23409 | 0.00000 | 1.23759 | ||
541 | 2009.01.16 11:05 | t/p | 274 | 0.01 | 1.23759 | 0.00000 | 1.23759 | 2.23 | 10502.83 |
542 | 2009.01.16 13:15 | sell | 275 | 0.37 | 1.23380 | 0.00000 | 0.00000 | ||
543 | 2009.01.16 19:30 | close | 275 | 0.37 | 1.22734 | 0.00000 | 0.00000 | 153.01 | 10655.84 |
544 | 2009.01.16 19:30 | close | 266 | 0.22 | 1.22734 | 0.00000 | 0.00000 | 57.88 | 10713.72 |
545 | 2009.01.16 19:30 | close | 265 | 0.13 | 1.22734 | 0.00000 | 0.00000 | 25.46 | 10739.18 |
546 | 2009.01.16 19:30 | close | 250 | 0.08 | 1.22734 | 0.00000 | 0.00000 | -58.84 | 10680.34 |
547 | 2009.01.16 19:30 | close | 249 | 0.05 | 1.22734 | 0.00000 | 0.00000 | -39.98 | 10640.36 |
548 | 2009.01.16 19:30 | close | 245 | 0.03 | 1.22734 | 0.00000 | 0.00000 | -54.14 | 10586.22 |
549 | 2009.01.16 19:30 | close | 244 | 0.02 | 1.22734 | 0.00000 | 0.00000 | -37.37 | 10548.85 |
550 | 2009.01.16 19:30 | close | 243 | 0.01 | 1.22734 | 0.00000 | 1.19390 | -19.33 | 10529.52 |
551 | 2009.01.19 03:00 | sell | 276 | 0.01 | 1.22940 | 0.00000 | 1.22590 | ||
552 | 2009.01.19 03:20 | sell | 277 | 0.02 | 1.23060 | 0.00000 | 0.00000 | ||
553 | 2009.01.19 03:20 | sell | 278 | 0.03 | 1.23190 | 0.00000 | 0.00000 | ||
554 | 2009.01.19 03:23 | close | 278 | 0.03 | 1.22984 | 0.00000 | 0.00000 | 3.96 | 10533.48 |
555 | 2009.01.19 03:23 | close | 277 | 0.02 | 1.22984 | 0.00000 | 0.00000 | 0.97 | 10534.45 |
556 | 2009.01.19 03:23 | close | 276 | 0.01 | 1.22984 | 0.00000 | 1.22590 | -0.28 | 10534.17 |
557 | 2009.01.19 03:23 | sell | 279 | 0.01 | 1.22960 | 0.00000 | 1.22610 | ||
558 | 2009.01.19 03:24 | sell | 280 | 0.02 | 1.23075 | 0.00000 | 0.00000 | ||
559 | 2009.01.19 03:24 | sell | 281 | 0.03 | 1.23175 | 0.00000 | 0.00000 | ||
560 | 2009.01.19 03:30 | sell | 282 | 0.05 | 1.23280 | 0.00000 | 0.00000 | ||
561 | 2009.01.19 03:49 | sell | 283 | 0.08 | 1.23380 | 0.00000 | 0.00000 | ||
562 | 2009.01.19 03:52 | close | 283 | 0.08 | 1.23194 | 0.00000 | 0.00000 | 9.53 | 10543.70 |
563 | 2009.01.19 03:52 | close | 282 | 0.05 | 1.23194 | 0.00000 | 0.00000 | 2.75 | 10546.45 |
564 | 2009.01.19 03:52 | close | 281 | 0.03 | 1.23194 | 0.00000 | 0.00000 | -0.36 | 10546.09 |
565 | 2009.01.19 03:52 | close | 280 | 0.02 | 1.23194 | 0.00000 | 0.00000 | -1.53 | 10544.56 |
566 | 2009.01.19 03:52 | close | 279 | 0.01 | 1.23194 | 0.00000 | 1.22610 | -1.49 | 10543.07 |
567 | 2009.01.19 03:52 | sell | 284 | 0.01 | 1.23175 | 0.00000 | 1.22825 | ||
568 | 2009.01.19 03:52 | sell | 285 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
569 | 2009.01.19 04:24 | close | 285 | 0.02 | 1.23064 | 0.00000 | 0.00000 | 2.83 | 10545.90 |
570 | 2009.01.19 04:24 | close | 284 | 0.01 | 1.23064 | 0.00000 | 1.22825 | 0.71 | 10546.61 |
571 | 2009.01.19 17:00 | buy | 286 | 0.01 | 1.22849 | 0.00000 | 1.23199 | ||
572 | 2009.01.19 17:19 | t/p | 286 | 0.01 | 1.23199 | 0.00000 | 1.23199 | 2.23 | 10548.84 |
573 | 2009.01.19 17:19 | buy | 287 | 0.01 | 1.23229 | 0.00000 | 1.23579 | ||
574 | 2009.01.19 17:19 | buy | 288 | 0.02 | 1.23129 | 0.00000 | 0.00000 | ||
575 | 2009.01.19 17:19 | buy | 289 | 0.03 | 1.23024 | 0.00000 | 0.00000 | ||
576 | 2009.01.19 17:23 | close | 289 | 0.03 | 1.23235 | 0.00000 | 0.00000 | 4.04 | 10552.88 |
577 | 2009.01.19 17:23 | close | 288 | 0.02 | 1.23235 | 0.00000 | 0.00000 | 1.36 | 10554.24 |
578 | 2009.01.19 17:23 | close | 287 | 0.01 | 1.23235 | 0.00000 | 1.23579 | 0.03 | 10554.27 |
579 | 2009.01.19 17:23 | buy | 290 | 0.01 | 1.23199 | 0.00000 | 1.23549 | ||
580 | 2009.01.19 17:23 | buy | 291 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
581 | 2009.01.19 17:29 | close | 291 | 0.02 | 1.23320 | 0.00000 | 0.00000 | 3.01 | 10557.28 |
582 | 2009.01.19 17:29 | close | 290 | 0.01 | 1.23320 | 0.00000 | 1.23549 | 0.78 | 10558.06 |
583 | 2009.01.19 17:29 | buy | 292 | 0.01 | 1.23309 | 0.00000 | 1.23659 | ||
584 | 2009.01.19 17:29 | buy | 293 | 0.02 | 1.23194 | 0.00000 | 0.00000 | ||
585 | 2009.01.19 17:46 | close | 293 | 0.02 | 1.23410 | 0.00000 | 0.00000 | 2.77 | 10560.83 |
586 | 2009.01.19 17:46 | close | 292 | 0.01 | 1.23410 | 0.00000 | 1.23659 | 0.64 | 10561.47 |
587 | 2009.01.19 17:46 | buy | 294 | 0.01 | 1.23429 | 0.00000 | 1.23779 | ||
588 | 2009.01.19 17:46 | buy | 295 | 0.02 | 1.23324 | 0.00000 | 0.00000 | ||
589 | 2009.01.19 17:55 | buy | 296 | 0.03 | 1.23189 | 0.00000 | 0.00000 | ||
590 | 2009.01.19 17:55 | buy | 297 | 0.05 | 1.23064 | 0.00000 | 0.00000 | ||
591 | 2009.01.19 17:55 | close | 297 | 0.05 | 1.23275 | 0.00000 | 0.00000 | 6.74 | 10568.21 |
592 | 2009.01.19 17:55 | close | 296 | 0.03 | 1.23275 | 0.00000 | 0.00000 | 1.65 | 10569.86 |
593 | 2009.01.19 17:55 | close | 295 | 0.02 | 1.23275 | 0.00000 | 0.00000 | -0.63 | 10569.23 |
594 | 2009.01.19 17:55 | close | 294 | 0.01 | 1.23275 | 0.00000 | 1.23779 | -0.98 | 10568.25 |
595 | 2009.01.19 17:55 | buy | 298 | 0.01 | 1.23309 | 0.00000 | 1.23659 | ||
596 | 2009.01.19 21:45 | t/p | 298 | 0.01 | 1.23659 | 0.00000 | 1.23659 | 2.23 | 10570.48 |
597 | 2009.01.19 22:00 | sell | 299 | 0.01 | 1.24075 | 0.00000 | 1.23725 | ||
598 | 2009.01.19 22:01 | sell | 300 | 0.02 | 1.24180 | 0.00000 | 0.00000 | ||
599 | 2009.01.19 22:07 | sell | 301 | 0.03 | 1.24280 | 0.00000 | 0.00000 | ||
600 | 2009.01.19 22:07 | close | 301 | 0.03 | 1.24064 | 0.00000 | 0.00000 | 4.15 | 10574.63 |
601 | 2009.01.19 22:07 | close | 300 | 0.02 | 1.24064 | 0.00000 | 0.00000 | 1.48 | 10576.11 |
602 | 2009.01.19 22:07 | close | 299 | 0.01 | 1.24064 | 0.00000 | 1.23725 | 0.07 | 10576.18 |
603 | 2009.01.19 22:07 | sell | 302 | 0.01 | 1.24135 | 0.00000 | 1.23785 | ||
604 | 2009.01.19 22:13 | sell | 303 | 0.02 | 1.24235 | 0.00000 | 0.00000 | ||
605 | 2009.01.19 22:19 | sell | 304 | 0.03 | 1.24345 | 0.00000 | 0.00000 | ||
606 | 2009.01.19 22:29 | close | 304 | 0.03 | 1.24144 | 0.00000 | 0.00000 | 3.86 | 10580.04 |
607 | 2009.01.19 22:29 | close | 303 | 0.02 | 1.24144 | 0.00000 | 0.00000 | 1.17 | 10581.21 |
608 | 2009.01.19 22:29 | close | 302 | 0.01 | 1.24144 | 0.00000 | 1.23785 | -0.06 | 10581.15 |
609 | 2009.01.19 22:29 | sell | 305 | 0.01 | 1.24210 | 0.00000 | 1.23860 | ||
610 | 2009.01.19 22:31 | sell | 306 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
611 | 2009.01.19 22:38 | close | 306 | 0.02 | 1.24094 | 0.00000 | 0.00000 | 2.77 | 10583.92 |
612 | 2009.01.19 22:38 | close | 305 | 0.01 | 1.24094 | 0.00000 | 1.23860 | 0.74 | 10584.66 |
613 | 2009.01.19 22:38 | sell | 307 | 0.01 | 1.24120 | 0.00000 | 1.23770 | ||
614 | 2009.01.19 22:39 | sell | 308 | 0.02 | 1.24315 | 0.00000 | 0.00000 | ||
615 | 2009.01.19 22:44 | close | 308 | 0.02 | 1.24054 | 0.00000 | 0.00000 | 3.34 | 10588.00 |
616 | 2009.01.19 22:44 | close | 307 | 0.01 | 1.24054 | 0.00000 | 1.23770 | 0.42 | 10588.42 |
617 | 2009.01.19 22:44 | sell | 309 | 0.01 | 1.24025 | 0.00000 | 1.23675 | ||
618 | 2009.01.19 22:44 | sell | 310 | 0.02 | 1.24140 | 0.00000 | 0.00000 | ||
619 | 2009.01.19 22:46 | sell | 311 | 0.03 | 1.24240 | 0.00000 | 0.00000 | ||
620 | 2009.01.19 22:52 | sell | 312 | 0.05 | 1.24355 | 0.00000 | 0.00000 | ||
621 | 2009.01.19 23:15 | close | 312 | 0.05 | 1.24159 | 0.00000 | 0.00000 | 6.27 | 10594.69 |
622 | 2009.01.19 23:15 | close | 311 | 0.03 | 1.24159 | 0.00000 | 0.00000 | 1.56 | 10596.25 |
623 | 2009.01.19 23:15 | close | 310 | 0.02 | 1.24159 | 0.00000 | 0.00000 | -0.24 | 10596.01 |
624 | 2009.01.19 23:15 | close | 309 | 0.01 | 1.24159 | 0.00000 | 1.23675 | -0.86 | 10595.15 |
625 | 2009.01.20 09:00 | buy | 313 | 0.01 | 1.24309 | 0.00000 | 1.24659 | ||
626 | 2009.01.20 09:49 | t/p | 313 | 0.01 | 1.24659 | 0.00000 | 1.24659 | 2.24 | 10597.39 |
627 | 2009.01.20 09:49 | buy | 314 | 0.01 | 1.24704 | 0.00000 | 1.25054 | ||
628 | 2009.01.20 09:49 | buy | 315 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
629 | 2009.01.20 09:55 | buy | 316 | 0.03 | 1.24499 | 0.00000 | 0.00000 | ||
630 | 2009.01.20 10:02 | close | 316 | 0.03 | 1.24690 | 0.00000 | 0.00000 | 3.66 | 10601.05 |
631 | 2009.01.20 10:02 | close | 315 | 0.02 | 1.24690 | 0.00000 | 0.00000 | 1.17 | 10602.22 |
632 | 2009.01.20 10:02 | close | 314 | 0.01 | 1.24690 | 0.00000 | 1.25054 | -0.09 | 10602.13 |
633 | 2009.01.20 11:00 | sell | 317 | 0.01 | 1.24690 | 0.00000 | 1.24340 | ||
634 | 2009.01.20 11:07 | sell | 318 | 0.02 | 1.24830 | 0.00000 | 0.00000 | ||
635 | 2009.01.20 11:17 | close | 318 | 0.02 | 1.24604 | 0.00000 | 0.00000 | 2.89 | 10605.02 |
636 | 2009.01.20 11:17 | close | 317 | 0.01 | 1.24604 | 0.00000 | 1.24340 | 0.55 | 10605.57 |
637 | 2009.01.20 11:17 | sell | 319 | 0.01 | 1.24575 | 0.00000 | 1.24225 | ||
638 | 2009.01.20 11:47 | sell | 320 | 0.02 | 1.24675 | 0.00000 | 0.00000 | ||
639 | 2009.01.20 11:54 | sell | 321 | 0.03 | 1.24775 | 0.00000 | 0.00000 | ||
640 | 2009.01.20 12:16 | close | 321 | 0.03 | 1.24579 | 0.00000 | 0.00000 | 3.76 | 10609.33 |
641 | 2009.01.20 12:16 | close | 320 | 0.02 | 1.24579 | 0.00000 | 0.00000 | 1.23 | 10610.56 |
642 | 2009.01.20 12:16 | close | 319 | 0.01 | 1.24579 | 0.00000 | 1.24225 | -0.03 | 10610.53 |
643 | 2009.01.20 22:00 | buy | 322 | 0.01 | 1.24569 | 0.00000 | 1.24919 | ||
644 | 2009.01.20 22:02 | buy | 323 | 0.02 | 1.24469 | 0.00000 | 0.00000 | ||
645 | 2009.01.20 22:02 | buy | 324 | 0.03 | 1.24339 | 0.00000 | 0.00000 | ||
646 | 2009.01.20 22:03 | close | 324 | 0.03 | 1.24540 | 0.00000 | 0.00000 | 3.85 | 10614.38 |
647 | 2009.01.20 22:03 | close | 323 | 0.02 | 1.24540 | 0.00000 | 0.00000 | 0.91 | 10615.29 |
648 | 2009.01.20 22:03 | close | 322 | 0.01 | 1.24540 | 0.00000 | 1.24919 | -0.19 | 10615.10 |
649 | 2009.01.20 22:03 | buy | 325 | 0.01 | 1.24614 | 0.00000 | 1.24964 | ||
650 | 2009.01.20 22:03 | buy | 326 | 0.02 | 1.24344 | 0.00000 | 0.00000 | ||
651 | 2009.01.20 22:09 | close | 326 | 0.02 | 1.24610 | 0.00000 | 0.00000 | 3.40 | 10618.50 |
652 | 2009.01.20 22:09 | close | 325 | 0.01 | 1.24610 | 0.00000 | 1.24964 | -0.03 | 10618.47 |
653 | 2009.01.20 22:09 | buy | 327 | 0.01 | 1.24634 | 0.00000 | 1.24984 | ||
654 | 2009.01.20 22:10 | buy | 328 | 0.02 | 1.24459 | 0.00000 | 0.00000 | ||
655 | 2009.01.20 22:17 | buy | 329 | 0.03 | 1.24269 | 0.00000 | 0.00000 | ||
656 | 2009.01.20 22:23 | close | 329 | 0.03 | 1.24535 | 0.00000 | 0.00000 | 5.10 | 10623.57 |
657 | 2009.01.20 22:23 | close | 328 | 0.02 | 1.24535 | 0.00000 | 0.00000 | 0.98 | 10624.55 |
658 | 2009.01.20 22:23 | close | 327 | 0.01 | 1.24535 | 0.00000 | 1.24984 | -0.64 | 10623.91 |
659 | 2009.01.20 22:23 | buy | 330 | 0.01 | 1.24569 | 0.00000 | 1.24919 | ||
660 | 2009.01.20 22:23 | buy | 331 | 0.02 | 1.24434 | 0.00000 | 0.00000 | ||
661 | 2009.01.20 22:28 | buy | 332 | 0.03 | 1.24334 | 0.00000 | 0.00000 | ||
662 | 2009.01.20 22:31 | close | 332 | 0.03 | 1.24590 | 0.00000 | 0.00000 | 4.91 | 10628.82 |
663 | 2009.01.20 22:31 | close | 331 | 0.02 | 1.24590 | 0.00000 | 0.00000 | 2.00 | 10630.82 |
664 | 2009.01.20 22:31 | close | 330 | 0.01 | 1.24590 | 0.00000 | 1.24919 | 0.13 | 10630.95 |
665 | 2009.01.20 22:31 | buy | 333 | 0.01 | 1.24624 | 0.00000 | 1.24974 | ||
666 | 2009.01.20 22:31 | buy | 334 | 0.02 | 1.24429 | 0.00000 | 0.00000 | ||
667 | 2009.01.20 22:41 | close | 334 | 0.02 | 1.24675 | 0.00000 | 0.00000 | 3.15 | 10634.10 |
668 | 2009.01.20 22:41 | close | 333 | 0.01 | 1.24675 | 0.00000 | 1.24974 | 0.33 | 10634.43 |
669 | 2009.01.20 22:41 | buy | 335 | 0.01 | 1.24704 | 0.00000 | 1.25054 | ||
670 | 2009.01.20 22:45 | t/p | 335 | 0.01 | 1.25054 | 0.00000 | 1.25054 | 2.24 | 10636.67 |
671 | 2009.01.20 22:45 | buy | 336 | 0.01 | 1.25144 | 0.00000 | 1.25494 | ||
672 | 2009.01.20 22:45 | buy | 337 | 0.02 | 1.24994 | 0.00000 | 0.00000 | ||
673 | 2009.01.20 22:48 | buy | 338 | 0.03 | 1.24879 | 0.00000 | 0.00000 | ||
674 | 2009.01.20 22:51 | close | 338 | 0.03 | 1.25085 | 0.00000 | 0.00000 | 3.95 | 10640.62 |
675 | 2009.01.20 22:51 | close | 337 | 0.02 | 1.25085 | 0.00000 | 0.00000 | 1.17 | 10641.79 |
676 | 2009.01.20 22:51 | close | 336 | 0.01 | 1.25085 | 0.00000 | 1.25494 | -0.38 | 10641.41 |
677 | 2009.01.20 22:52 | buy | 339 | 0.01 | 1.25084 | 0.00000 | 1.25434 | ||
678 | 2009.01.20 22:55 | buy | 340 | 0.02 | 1.24964 | 0.00000 | 0.00000 | ||
679 | 2009.01.21 02:00 | sell | 341 | 0.01 | 1.24450 | 0.00000 | 1.24100 | ||
680 | 2009.01.21 02:45 | t/p | 341 | 0.01 | 1.24100 | 0.00000 | 1.24100 | 2.24 | 10643.65 |
681 | 2009.01.21 02:45 | sell | 342 | 0.01 | 1.24030 | 0.00000 | 1.23680 | ||
682 | 2009.01.21 02:47 | sell | 343 | 0.02 | 1.24130 | 0.00000 | 0.00000 | ||
683 | 2009.01.21 02:48 | close | 343 | 0.02 | 1.23922 | 0.00000 | 0.00000 | 2.66 | 10646.31 |
684 | 2009.01.21 02:48 | close | 342 | 0.01 | 1.23922 | 0.00000 | 1.23680 | 0.70 | 10647.01 |
685 | 2009.01.21 02:48 | sell | 344 | 0.01 | 1.23910 | 0.00000 | 1.23560 | ||
686 | 2009.01.21 02:50 | sell | 345 | 0.02 | 1.24025 | 0.00000 | 0.00000 | ||
687 | 2009.01.21 02:50 | sell | 346 | 0.03 | 1.24125 | 0.00000 | 0.00000 | ||
688 | 2009.01.21 02:51 | close | 346 | 0.03 | 1.23929 | 0.00000 | 0.00000 | 3.76 | 10650.77 |
689 | 2009.01.21 02:51 | close | 345 | 0.02 | 1.23929 | 0.00000 | 0.00000 | 1.23 | 10652.00 |
690 | 2009.01.21 02:51 | close | 344 | 0.01 | 1.23929 | 0.00000 | 1.23560 | -0.12 | 10651.88 |
691 | 2009.01.21 02:51 | sell | 347 | 0.01 | 1.23920 | 0.00000 | 1.23570 | ||
692 | 2009.01.21 02:51 | sell | 348 | 0.02 | 1.24070 | 0.00000 | 0.00000 | ||
693 | 2009.01.21 02:51 | sell | 349 | 0.03 | 1.24170 | 0.00000 | 0.00000 | ||
694 | 2009.01.21 03:05 | close | 349 | 0.03 | 1.23974 | 0.00000 | 0.00000 | 3.77 | 10655.65 |
695 | 2009.01.21 03:05 | close | 348 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 1.23 | 10656.88 |
696 | 2009.01.21 03:05 | close | 347 | 0.01 | 1.23974 | 0.00000 | 1.23570 | -0.35 | 10656.53 |
697 | 2009.01.21 05:00 | buy | 350 | 0.03 | 1.23944 | 0.00000 | 0.00000 | ||
698 | 2009.01.21 05:05 | buy | 351 | 0.05 | 1.23834 | 0.00000 | 0.00000 | ||
699 | 2009.01.21 05:24 | buy | 352 | 0.08 | 1.23734 | 0.00000 | 0.00000 | ||
700 | 2009.01.21 05:29 | buy | 353 | 0.13 | 1.23624 | 0.00000 | 0.00000 | ||
701 | 2009.01.21 05:33 | close | 353 | 0.13 | 1.23915 | 0.00000 | 0.00000 | 24.17 | 10680.70 |
702 | 2009.01.21 05:33 | close | 352 | 0.08 | 1.23915 | 0.00000 | 0.00000 | 9.25 | 10689.95 |
703 | 2009.01.21 05:33 | close | 351 | 0.05 | 1.23915 | 0.00000 | 0.00000 | 2.59 | 10692.54 |
704 | 2009.01.21 05:33 | close | 350 | 0.03 | 1.23915 | 0.00000 | 0.00000 | -0.56 | 10691.98 |
705 | 2009.01.21 05:33 | close | 340 | 0.02 | 1.23915 | 0.00000 | 0.00000 | -13.39 | 10678.59 |
706 | 2009.01.21 05:33 | close | 339 | 0.01 | 1.23915 | 0.00000 | 1.25434 | -7.46 | 10671.14 |
707 | 2009.01.21 05:33 | buy | 354 | 0.01 | 1.23899 | 0.00000 | 1.24249 | ||
708 | 2009.01.21 05:34 | buy | 355 | 0.02 | 1.23749 | 0.00000 | 0.00000 | ||
709 | 2009.01.21 05:43 | close | 355 | 0.02 | 1.23985 | 0.00000 | 0.00000 | 3.02 | 10674.16 |
710 | 2009.01.21 05:43 | close | 354 | 0.01 | 1.23985 | 0.00000 | 1.24249 | 0.55 | 10674.71 |
711 | 2009.01.21 05:43 | buy | 356 | 0.01 | 1.24049 | 0.00000 | 1.24399 | ||
712 | 2009.01.21 05:43 | buy | 357 | 0.02 | 1.23914 | 0.00000 | 0.00000 | ||
713 | 2009.01.21 05:45 | buy | 358 | 0.03 | 1.23814 | 0.00000 | 0.00000 | ||
714 | 2009.01.21 05:56 | buy | 359 | 0.05 | 1.23664 | 0.00000 | 0.00000 | ||
715 | 2009.01.21 06:06 | close | 359 | 0.05 | 1.23910 | 0.00000 | 0.00000 | 7.86 | 10682.57 |
716 | 2009.01.21 06:06 | close | 358 | 0.03 | 1.23910 | 0.00000 | 0.00000 | 1.85 | 10684.42 |
717 | 2009.01.21 06:06 | close | 357 | 0.02 | 1.23910 | 0.00000 | 0.00000 | -0.05 | 10684.37 |
718 | 2009.01.21 06:06 | close | 356 | 0.01 | 1.23910 | 0.00000 | 1.24399 | -0.89 | 10683.48 |
719 | 2009.01.21 13:00 | sell | 360 | 0.01 | 1.24730 | 0.00000 | 1.24380 | ||
720 | 2009.01.21 13:00 | sell | 361 | 0.02 | 1.24860 | 0.00000 | 0.00000 | ||
721 | 2009.01.21 13:07 | close | 361 | 0.02 | 1.24599 | 0.00000 | 0.00000 | 3.34 | 10686.82 |
722 | 2009.01.21 13:07 | close | 360 | 0.01 | 1.24599 | 0.00000 | 1.24380 | 0.84 | 10687.66 |
723 | 2009.01.21 13:07 | sell | 362 | 0.01 | 1.24570 | 0.00000 | 1.24220 | ||
724 | 2009.01.21 13:07 | sell | 363 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
725 | 2009.01.21 13:07 | sell | 364 | 0.03 | 1.24800 | 0.00000 | 0.00000 | ||
726 | 2009.01.21 13:19 | sell | 365 | 0.05 | 1.24900 | 0.00000 | 0.00000 | ||
727 | 2009.01.21 13:29 | close | 365 | 0.05 | 1.24694 | 0.00000 | 0.00000 | 6.59 | 10694.25 |
728 | 2009.01.21 13:29 | close | 364 | 0.03 | 1.24694 | 0.00000 | 0.00000 | 2.03 | 10696.28 |
729 | 2009.01.21 13:29 | close | 363 | 0.02 | 1.24694 | 0.00000 | 0.00000 | -0.18 | 10696.10 |
730 | 2009.01.21 13:29 | close | 362 | 0.01 | 1.24694 | 0.00000 | 1.24220 | -0.80 | 10695.30 |
731 | 2009.01.21 13:29 | sell | 366 | 0.01 | 1.24685 | 0.00000 | 1.24335 | ||
732 | 2009.01.21 13:29 | sell | 367 | 0.02 | 1.24785 | 0.00000 | 0.00000 | ||
733 | 2009.01.21 13:47 | sell | 368 | 0.03 | 1.24910 | 0.00000 | 0.00000 | ||
734 | 2009.01.21 13:51 | close | 368 | 0.03 | 1.24699 | 0.00000 | 0.00000 | 4.06 | 10699.36 |
735 | 2009.01.21 13:51 | close | 367 | 0.02 | 1.24699 | 0.00000 | 0.00000 | 1.10 | 10700.46 |
736 | 2009.01.21 13:51 | close | 366 | 0.01 | 1.24699 | 0.00000 | 1.24335 | -0.09 | 10700.37 |
737 | 2009.01.21 13:51 | sell | 369 | 0.01 | 1.24665 | 0.00000 | 1.24315 | ||
738 | 2009.01.21 13:52 | sell | 370 | 0.02 | 1.24770 | 0.00000 | 0.00000 | ||
739 | 2009.01.21 13:55 | sell | 371 | 0.03 | 1.24875 | 0.00000 | 0.00000 | ||
740 | 2009.01.21 14:08 | close | 371 | 0.03 | 1.24689 | 0.00000 | 0.00000 | 3.57 | 10703.94 |
741 | 2009.01.21 14:08 | close | 370 | 0.02 | 1.24689 | 0.00000 | 0.00000 | 1.04 | 10704.98 |
742 | 2009.01.21 14:08 | close | 369 | 0.01 | 1.24689 | 0.00000 | 1.24315 | -0.15 | 10704.83 |
743 | 2009.01.21 21:00 | buy | 372 | 0.01 | 1.24209 | 0.00000 | 1.24559 | ||
744 | 2009.01.21 21:01 | buy | 373 | 0.02 | 1.24109 | 0.00000 | 0.00000 | ||
745 | 2009.01.21 21:04 | buy | 374 | 0.03 | 1.23999 | 0.00000 | 0.00000 | ||
746 | 2009.01.21 21:13 | buy | 375 | 0.05 | 1.23899 | 0.00000 | 0.00000 | ||
747 | 2009.01.21 21:14 | close | 375 | 0.05 | 1.24150 | 0.00000 | 0.00000 | 8.02 | 10712.85 |
748 | 2009.01.21 21:14 | close | 374 | 0.03 | 1.24150 | 0.00000 | 0.00000 | 2.90 | 10715.75 |
749 | 2009.01.21 21:14 | close | 373 | 0.02 | 1.24150 | 0.00000 | 0.00000 | 0.52 | 10716.27 |
750 | 2009.01.21 21:14 | close | 372 | 0.01 | 1.24150 | 0.00000 | 1.24559 | -0.38 | 10715.89 |
751 | 2009.01.21 21:14 | buy | 376 | 0.01 | 1.24184 | 0.00000 | 1.24534 | ||
752 | 2009.01.21 21:14 | buy | 377 | 0.02 | 1.24014 | 0.00000 | 0.00000 | ||
753 | 2009.01.21 21:18 | close | 377 | 0.02 | 1.24265 | 0.00000 | 0.00000 | 3.20 | 10719.09 |
754 | 2009.01.21 21:18 | close | 376 | 0.01 | 1.24265 | 0.00000 | 1.24534 | 0.52 | 10719.61 |
755 | 2009.01.21 21:18 | buy | 378 | 0.01 | 1.24334 | 0.00000 | 1.24684 | ||
756 | 2009.01.21 21:23 | buy | 379 | 0.02 | 1.24169 | 0.00000 | 0.00000 | ||
757 | 2009.01.21 21:26 | buy | 380 | 0.03 | 1.24069 | 0.00000 | 0.00000 | ||
758 | 2009.01.21 21:27 | close | 380 | 0.03 | 1.24265 | 0.00000 | 0.00000 | 3.76 | 10723.37 |
759 | 2009.01.21 21:27 | close | 379 | 0.02 | 1.24265 | 0.00000 | 0.00000 | 1.22 | 10724.59 |
760 | 2009.01.21 21:27 | close | 378 | 0.01 | 1.24265 | 0.00000 | 1.24684 | -0.44 | 10724.15 |
761 | 2009.01.21 21:27 | buy | 381 | 0.01 | 1.24319 | 0.00000 | 1.24669 | ||
762 | 2009.01.21 21:29 | buy | 382 | 0.02 | 1.24179 | 0.00000 | 0.00000 | ||
763 | 2009.01.21 21:33 | buy | 383 | 0.03 | 1.24004 | 0.00000 | 0.00000 | ||
764 | 2009.01.21 21:35 | close | 383 | 0.03 | 1.24240 | 0.00000 | 0.00000 | 4.52 | 10728.67 |
765 | 2009.01.21 21:35 | close | 382 | 0.02 | 1.24240 | 0.00000 | 0.00000 | 0.78 | 10729.45 |
766 | 2009.01.21 21:35 | close | 381 | 0.01 | 1.24240 | 0.00000 | 1.24669 | -0.50 | 10728.95 |
767 | 2009.01.21 21:35 | buy | 384 | 0.01 | 1.24284 | 0.00000 | 1.24634 | ||
768 | 2009.01.21 21:36 | buy | 385 | 0.02 | 1.24154 | 0.00000 | 0.00000 | ||
769 | 2009.01.21 21:55 | buy | 386 | 0.03 | 1.24009 | 0.00000 | 0.00000 | ||
770 | 2009.01.21 21:56 | close | 386 | 0.03 | 1.24220 | 0.00000 | 0.00000 | 4.05 | 10733.00 |
771 | 2009.01.21 21:56 | close | 385 | 0.02 | 1.24220 | 0.00000 | 0.00000 | 0.84 | 10733.84 |
772 | 2009.01.21 21:56 | close | 384 | 0.01 | 1.24220 | 0.00000 | 1.24634 | -0.41 | 10733.43 |
773 | 2009.01.21 21:56 | buy | 387 | 0.01 | 1.24254 | 0.00000 | 1.24604 | ||
774 | 2009.01.21 21:58 | buy | 388 | 0.02 | 1.24129 | 0.00000 | 0.00000 | ||
775 | 2009.01.21 22:00 | close | 388 | 0.02 | 1.24360 | 0.00000 | 0.00000 | 2.95 | 10736.38 |
776 | 2009.01.21 22:00 | close | 387 | 0.01 | 1.24360 | 0.00000 | 1.24604 | 0.67 | 10737.05 |
777 | 2009.01.22 15:00 | sell | 389 | 0.01 | 1.24290 | 0.00000 | 1.23940 | ||
778 | 2009.01.22 15:01 | sell | 390 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
779 | 2009.01.22 15:03 | close | 390 | 0.02 | 1.24179 | 0.00000 | 0.00000 | 2.83 | 10739.88 |
780 | 2009.01.22 15:03 | close | 389 | 0.01 | 1.24179 | 0.00000 | 1.23940 | 0.71 | 10740.59 |
781 | 2009.01.22 15:03 | sell | 391 | 0.01 | 1.24085 | 0.00000 | 1.23735 | ||
782 | 2009.01.22 15:03 | sell | 392 | 0.02 | 1.24250 | 0.00000 | 0.00000 | ||
783 | 2009.01.22 15:04 | sell | 393 | 0.03 | 1.24385 | 0.00000 | 0.00000 | ||
784 | 2009.01.22 15:07 | close | 393 | 0.03 | 1.24169 | 0.00000 | 0.00000 | 4.14 | 10744.73 |
785 | 2009.01.22 15:07 | close | 392 | 0.02 | 1.24169 | 0.00000 | 0.00000 | 1.04 | 10745.77 |
786 | 2009.01.22 15:07 | close | 391 | 0.01 | 1.24169 | 0.00000 | 1.23735 | -0.54 | 10745.23 |
787 | 2009.01.22 15:07 | sell | 394 | 0.01 | 1.24145 | 0.00000 | 1.23795 | ||
788 | 2009.01.22 15:08 | sell | 395 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
789 | 2009.01.22 15:09 | sell | 396 | 0.03 | 1.24350 | 0.00000 | 0.00000 | ||
790 | 2009.01.22 15:09 | close | 396 | 0.03 | 1.24159 | 0.00000 | 0.00000 | 3.67 | 10748.90 |
791 | 2009.01.22 15:09 | close | 395 | 0.02 | 1.24159 | 0.00000 | 0.00000 | 1.10 | 10750.00 |
792 | 2009.01.22 15:09 | close | 394 | 0.01 | 1.24159 | 0.00000 | 1.23795 | -0.09 | 10749.91 |
793 | 2009.01.22 15:09 | sell | 397 | 0.01 | 1.24105 | 0.00000 | 1.23755 | ||
794 | 2009.01.22 15:12 | sell | 398 | 0.02 | 1.24215 | 0.00000 | 0.00000 | ||
795 | 2009.01.22 15:12 | sell | 399 | 0.03 | 1.24315 | 0.00000 | 0.00000 | ||
796 | 2009.01.22 15:16 | close | 399 | 0.03 | 1.24129 | 0.00000 | 0.00000 | 3.57 | 10753.48 |
797 | 2009.01.22 15:16 | close | 398 | 0.02 | 1.24129 | 0.00000 | 0.00000 | 1.10 | 10754.58 |
798 | 2009.01.22 15:16 | close | 397 | 0.01 | 1.24129 | 0.00000 | 1.23755 | -0.15 | 10754.43 |
799 | 2009.01.22 15:16 | sell | 400 | 0.01 | 1.24110 | 0.00000 | 1.23760 | ||
800 | 2009.01.22 15:16 | sell | 401 | 0.02 | 1.24235 | 0.00000 | 0.00000 | ||
801 | 2009.01.22 15:16 | sell | 402 | 0.03 | 1.24335 | 0.00000 | 0.00000 | ||
802 | 2009.01.22 15:19 | sell | 403 | 0.05 | 1.24435 | 0.00000 | 0.00000 | ||
803 | 2009.01.22 15:20 | close | 403 | 0.05 | 1.24224 | 0.00000 | 0.00000 | 6.75 | 10761.18 |
804 | 2009.01.22 15:20 | close | 402 | 0.03 | 1.24224 | 0.00000 | 0.00000 | 2.13 | 10763.31 |
805 | 2009.01.22 15:20 | close | 401 | 0.02 | 1.24224 | 0.00000 | 0.00000 | 0.14 | 10763.45 |
806 | 2009.01.22 15:20 | close | 400 | 0.01 | 1.24224 | 0.00000 | 1.23760 | -0.73 | 10762.72 |
807 | 2009.01.22 15:20 | sell | 404 | 0.01 | 1.24215 | 0.00000 | 1.23865 | ||
808 | 2009.01.22 15:22 | sell | 405 | 0.02 | 1.24315 | 0.00000 | 0.00000 | ||
809 | 2009.01.22 15:28 | close | 405 | 0.02 | 1.24099 | 0.00000 | 0.00000 | 2.77 | 10765.49 |
810 | 2009.01.22 15:28 | close | 404 | 0.01 | 1.24099 | 0.00000 | 1.23865 | 0.74 | 10766.23 |
811 | 2009.01.22 15:28 | sell | 406 | 0.01 | 1.24095 | 0.00000 | 1.23745 | ||
812 | 2009.01.22 15:28 | sell | 407 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
813 | 2009.01.22 15:31 | sell | 408 | 0.03 | 1.24345 | 0.00000 | 0.00000 | ||
814 | 2009.01.22 15:32 | close | 408 | 0.03 | 1.24149 | 0.00000 | 0.00000 | 3.77 | 10770.00 |
815 | 2009.01.22 15:32 | close | 407 | 0.02 | 1.24149 | 0.00000 | 0.00000 | 1.23 | 10771.23 |
816 | 2009.01.22 15:32 | close | 406 | 0.01 | 1.24149 | 0.00000 | 1.23745 | -0.35 | 10770.88 |
817 | 2009.01.22 15:32 | sell | 409 | 0.01 | 1.24165 | 0.00000 | 1.23815 | ||
818 | 2009.01.22 15:40 | sell | 410 | 0.02 | 1.24270 | 0.00000 | 0.00000 | ||
819 | 2009.01.22 15:40 | sell | 411 | 0.03 | 1.24375 | 0.00000 | 0.00000 | ||
820 | 2009.01.22 15:40 | close | 411 | 0.03 | 1.24179 | 0.00000 | 0.00000 | 3.76 | 10774.64 |
821 | 2009.01.22 15:40 | close | 410 | 0.02 | 1.24179 | 0.00000 | 0.00000 | 1.16 | 10775.80 |
822 | 2009.01.22 15:40 | close | 409 | 0.01 | 1.24179 | 0.00000 | 1.23815 | -0.09 | 10775.71 |
823 | 2009.01.22 15:40 | sell | 412 | 0.01 | 1.24190 | 0.00000 | 1.23840 | ||
824 | 2009.01.22 15:43 | sell | 413 | 0.02 | 1.24300 | 0.00000 | 0.00000 | ||
825 | 2009.01.22 15:48 | sell | 414 | 0.03 | 1.24410 | 0.00000 | 0.00000 | ||
826 | 2009.01.22 15:49 | close | 414 | 0.03 | 1.24214 | 0.00000 | 0.00000 | 3.76 | 10779.47 |
827 | 2009.01.22 15:49 | close | 413 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 1.10 | 10780.57 |
828 | 2009.01.22 15:49 | close | 412 | 0.01 | 1.24214 | 0.00000 | 1.23840 | -0.15 | 10780.42 |
829 | 2009.01.22 15:49 | sell | 415 | 0.01 | 1.24150 | 0.00000 | 1.23800 | ||
830 | 2009.01.22 15:49 | sell | 416 | 0.02 | 1.24265 | 0.00000 | 0.00000 | ||
831 | 2009.01.22 15:51 | sell | 417 | 0.03 | 1.24405 | 0.00000 | 0.00000 | ||
832 | 2009.01.22 15:52 | close | 417 | 0.03 | 1.24149 | 0.00000 | 0.00000 | 4.92 | 10785.34 |
833 | 2009.01.22 15:52 | close | 416 | 0.02 | 1.24149 | 0.00000 | 0.00000 | 1.49 | 10786.83 |
834 | 2009.01.22 15:52 | close | 415 | 0.01 | 1.24149 | 0.00000 | 1.23800 | 0.00 | 10786.83 |
835 | 2009.01.22 15:52 | sell | 418 | 0.01 | 1.24145 | 0.00000 | 1.23795 | ||
836 | 2009.01.22 15:52 | sell | 419 | 0.02 | 1.24245 | 0.00000 | 0.00000 | ||
837 | 2009.01.22 15:53 | sell | 420 | 0.03 | 1.24375 | 0.00000 | 0.00000 | ||
838 | 2009.01.22 15:55 | close | 420 | 0.03 | 1.24154 | 0.00000 | 0.00000 | 4.24 | 10791.07 |
839 | 2009.01.22 15:55 | close | 419 | 0.02 | 1.24154 | 0.00000 | 0.00000 | 1.16 | 10792.23 |
840 | 2009.01.22 15:55 | close | 418 | 0.01 | 1.24154 | 0.00000 | 1.23795 | -0.06 | 10792.17 |
841 | 2009.01.22 15:55 | sell | 421 | 0.01 | 1.24120 | 0.00000 | 1.23770 | ||
842 | 2009.01.22 15:59 | sell | 422 | 0.02 | 1.24225 | 0.00000 | 0.00000 | ||
843 | 2009.01.22 15:59 | sell | 423 | 0.03 | 1.24330 | 0.00000 | 0.00000 | ||
844 | 2009.01.22 16:02 | close | 423 | 0.03 | 1.24119 | 0.00000 | 0.00000 | 4.05 | 10796.22 |
845 | 2009.01.22 16:02 | close | 422 | 0.02 | 1.24119 | 0.00000 | 0.00000 | 1.36 | 10797.58 |
846 | 2009.01.22 16:02 | close | 421 | 0.01 | 1.24119 | 0.00000 | 1.23770 | 0.00 | 10797.58 |
847 | 2009.01.23 02:00 | buy | 424 | 0.01 | 1.23809 | 0.00000 | 1.24159 | ||
848 | 2009.01.23 02:06 | buy | 425 | 0.02 | 1.23704 | 0.00000 | 0.00000 | ||
849 | 2009.01.23 02:12 | buy | 426 | 0.03 | 1.23604 | 0.00000 | 0.00000 | ||
850 | 2009.01.23 02:21 | close | 426 | 0.03 | 1.23790 | 0.00000 | 0.00000 | 3.56 | 10801.14 |
851 | 2009.01.23 02:21 | close | 425 | 0.02 | 1.23790 | 0.00000 | 0.00000 | 1.10 | 10802.24 |
852 | 2009.01.23 02:21 | close | 424 | 0.01 | 1.23790 | 0.00000 | 1.24159 | -0.12 | 10802.12 |
853 | 2009.01.23 02:22 | buy | 427 | 0.01 | 1.23824 | 0.00000 | 1.24174 | ||
854 | 2009.01.23 02:41 | buy | 428 | 0.02 | 1.23724 | 0.00000 | 0.00000 | ||
855 | 2009.01.23 02:44 | buy | 429 | 0.03 | 1.23624 | 0.00000 | 0.00000 | ||
856 | 2009.01.23 02:54 | buy | 430 | 0.05 | 1.23479 | 0.00000 | 0.00000 | ||
857 | 2009.01.23 03:12 | close | 430 | 0.05 | 1.23705 | 0.00000 | 0.00000 | 7.22 | 10809.34 |
858 | 2009.01.23 03:12 | close | 429 | 0.03 | 1.23705 | 0.00000 | 0.00000 | 1.55 | 10810.89 |
859 | 2009.01.23 03:12 | close | 428 | 0.02 | 1.23705 | 0.00000 | 0.00000 | -0.24 | 10810.65 |
860 | 2009.01.23 03:12 | close | 427 | 0.01 | 1.23705 | 0.00000 | 1.24174 | -0.76 | 10809.89 |
861 | 2009.01.23 13:00 | sell | 431 | 0.01 | 1.23885 | 0.00000 | 1.23535 | ||
862 | 2009.01.23 13:13 | sell | 432 | 0.02 | 1.23985 | 0.00000 | 0.00000 | ||
863 | 2009.01.23 13:19 | close | 432 | 0.02 | 1.23774 | 0.00000 | 0.00000 | 2.71 | 10812.60 |
864 | 2009.01.23 13:19 | close | 431 | 0.01 | 1.23774 | 0.00000 | 1.23535 | 0.71 | 10813.31 |
865 | 2009.01.23 13:19 | sell | 433 | 0.01 | 1.23720 | 0.00000 | 1.23370 | ||
866 | 2009.01.23 13:20 | sell | 434 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
867 | 2009.01.23 13:54 | sell | 435 | 0.03 | 1.23935 | 0.00000 | 0.00000 | ||
868 | 2009.01.23 13:56 | close | 435 | 0.03 | 1.23714 | 0.00000 | 0.00000 | 4.24 | 10817.55 |
869 | 2009.01.23 13:56 | close | 434 | 0.02 | 1.23714 | 0.00000 | 0.00000 | 1.42 | 10818.97 |
870 | 2009.01.23 13:56 | close | 433 | 0.01 | 1.23714 | 0.00000 | 1.23370 | 0.04 | 10819.01 |
871 | 2009.01.23 13:56 | sell | 436 | 0.01 | 1.23675 | 0.00000 | 1.23325 | ||
872 | 2009.01.23 14:09 | t/p | 436 | 0.01 | 1.23325 | 0.00000 | 1.23325 | 2.24 | 10821.25 |
873 | 2009.01.26 04:00 | sell | 437 | 0.01 | 1.23670 | 0.00000 | 1.23320 | ||
874 | 2009.01.26 04:07 | sell | 438 | 0.02 | 1.23775 | 0.00000 | 0.00000 | ||
875 | 2009.01.26 04:20 | sell | 439 | 0.03 | 1.23890 | 0.00000 | 0.00000 | ||
876 | 2009.01.26 04:28 | close | 439 | 0.03 | 1.23699 | 0.00000 | 0.00000 | 3.67 | 10824.92 |
877 | 2009.01.26 04:28 | close | 438 | 0.02 | 1.23699 | 0.00000 | 0.00000 | 0.98 | 10825.90 |
878 | 2009.01.26 04:28 | close | 437 | 0.01 | 1.23699 | 0.00000 | 1.23320 | -0.19 | 10825.71 |
879 | 2009.01.26 04:28 | sell | 440 | 0.01 | 1.23715 | 0.00000 | 1.23365 | ||
880 | 2009.01.26 04:47 | sell | 441 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
881 | 2009.01.26 05:00 | buy | 442 | 0.01 | 1.23884 | 0.00000 | 1.24234 | ||
882 | 2009.01.26 05:58 | buy | 443 | 0.02 | 1.23774 | 0.00000 | 0.00000 | ||
883 | 2009.01.26 06:18 | close | 443 | 0.02 | 1.24030 | 0.00000 | 0.00000 | 3.27 | 10828.98 |
884 | 2009.01.26 06:18 | close | 442 | 0.01 | 1.24030 | 0.00000 | 1.24234 | 0.94 | 10829.92 |
885 | 2009.01.26 06:28 | close | 441 | 0.02 | 1.23564 | 0.00000 | 0.00000 | 3.34 | 10833.26 |
886 | 2009.01.26 06:28 | close | 440 | 0.01 | 1.23564 | 0.00000 | 1.23365 | 0.97 | 10834.23 |
887 | 2009.01.26 07:00 | sell | 444 | 0.01 | 1.23600 | 0.00000 | 1.23250 | ||
888 | 2009.01.26 07:00 | sell | 445 | 0.02 | 1.23740 | 0.00000 | 0.00000 | ||
889 | 2009.01.26 07:03 | sell | 446 | 0.03 | 1.23845 | 0.00000 | 0.00000 | ||
890 | 2009.01.26 07:09 | sell | 447 | 0.05 | 1.23950 | 0.00000 | 0.00000 | ||
891 | 2009.01.26 07:15 | close | 447 | 0.05 | 1.23689 | 0.00000 | 0.00000 | 8.36 | 10842.59 |
892 | 2009.01.26 07:15 | close | 446 | 0.03 | 1.23689 | 0.00000 | 0.00000 | 2.99 | 10845.58 |
893 | 2009.01.26 07:15 | close | 445 | 0.02 | 1.23689 | 0.00000 | 0.00000 | 0.65 | 10846.23 |
894 | 2009.01.26 07:15 | close | 444 | 0.01 | 1.23689 | 0.00000 | 1.23250 | -0.57 | 10845.66 |
895 | 2009.01.26 07:15 | sell | 448 | 0.01 | 1.23725 | 0.00000 | 1.23375 | ||
896 | 2009.01.26 07:15 | sell | 449 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
897 | 2009.01.26 07:18 | close | 449 | 0.02 | 1.23604 | 0.00000 | 0.00000 | 2.89 | 10848.55 |
898 | 2009.01.26 07:18 | close | 448 | 0.01 | 1.23604 | 0.00000 | 1.23375 | 0.77 | 10849.32 |
899 | 2009.01.26 07:18 | sell | 450 | 0.01 | 1.23645 | 0.00000 | 1.23295 | ||
900 | 2009.01.26 07:22 | sell | 451 | 0.02 | 1.23775 | 0.00000 | 0.00000 | ||
901 | 2009.01.26 07:32 | sell | 452 | 0.03 | 1.23875 | 0.00000 | 0.00000 | ||
902 | 2009.01.26 07:39 | sell | 453 | 0.05 | 1.23980 | 0.00000 | 0.00000 | ||
903 | 2009.01.26 07:46 | sell | 454 | 0.08 | 1.24115 | 0.00000 | 0.00000 | ||
904 | 2009.01.26 07:53 | sell | 455 | 0.13 | 1.24215 | 0.00000 | 0.00000 | ||
905 | 2009.01.26 07:55 | sell | 456 | 0.22 | 1.24330 | 0.00000 | 0.00000 | ||
906 | 2009.01.26 07:58 | sell | 457 | 0.37 | 1.24530 | 0.00000 | 0.00000 | ||
907 | 2009.01.26 07:58 | close | 457 | 0.37 | 1.24264 | 0.00000 | 0.00000 | 63.00 | 10912.32 |
908 | 2009.01.26 07:58 | close | 456 | 0.22 | 1.24264 | 0.00000 | 0.00000 | 9.29 | 10921.61 |
909 | 2009.01.26 07:58 | close | 455 | 0.13 | 1.24264 | 0.00000 | 0.00000 | -4.08 | 10917.53 |
910 | 2009.01.26 07:58 | close | 454 | 0.08 | 1.24264 | 0.00000 | 0.00000 | -7.63 | 10909.90 |
911 | 2009.01.26 07:58 | close | 453 | 0.05 | 1.24264 | 0.00000 | 0.00000 | -9.09 | 10900.81 |
912 | 2009.01.26 07:58 | close | 452 | 0.03 | 1.24264 | 0.00000 | 0.00000 | -7.47 | 10893.34 |
913 | 2009.01.26 07:58 | close | 451 | 0.02 | 1.24264 | 0.00000 | 0.00000 | -6.26 | 10887.08 |
914 | 2009.01.26 07:58 | close | 450 | 0.01 | 1.24264 | 0.00000 | 1.23295 | -3.96 | 10883.12 |
915 | 2009.01.26 07:58 | sell | 458 | 0.01 | 1.24250 | 0.00000 | 1.23900 | ||
916 | 2009.01.26 07:59 | sell | 459 | 0.02 | 1.24365 | 0.00000 | 0.00000 | ||
917 | 2009.01.26 07:59 | sell | 460 | 0.03 | 1.24490 | 0.00000 | 0.00000 | ||
918 | 2009.01.26 08:04 | close | 460 | 0.03 | 1.24289 | 0.00000 | 0.00000 | 3.86 | 10886.98 |
919 | 2009.01.26 08:04 | close | 459 | 0.02 | 1.24289 | 0.00000 | 0.00000 | 0.97 | 10887.95 |
920 | 2009.01.26 08:04 | close | 458 | 0.01 | 1.24289 | 0.00000 | 1.23900 | -0.25 | 10887.70 |
921 | 2009.01.26 18:00 | buy | 461 | 0.01 | 1.24839 | 0.00000 | 1.25189 | ||
922 | 2009.01.26 18:04 | buy | 462 | 0.02 | 1.24729 | 0.00000 | 0.00000 | ||
923 | 2009.01.26 18:06 | close | 462 | 0.02 | 1.24950 | 0.00000 | 0.00000 | 2.82 | 10890.52 |
924 | 2009.01.26 18:06 | close | 461 | 0.01 | 1.24950 | 0.00000 | 1.25189 | 0.71 | 10891.23 |
925 | 2009.01.26 18:06 | buy | 463 | 0.01 | 1.24904 | 0.00000 | 1.25254 | ||
926 | 2009.01.26 18:06 | buy | 464 | 0.02 | 1.24794 | 0.00000 | 0.00000 | ||
927 | 2009.01.26 18:12 | buy | 465 | 0.03 | 1.24624 | 0.00000 | 0.00000 | ||
928 | 2009.01.26 18:23 | buy | 466 | 0.05 | 1.24484 | 0.00000 | 0.00000 | ||
929 | 2009.01.26 18:26 | close | 466 | 0.05 | 1.24705 | 0.00000 | 0.00000 | 7.06 | 10898.29 |
930 | 2009.01.26 18:26 | close | 465 | 0.03 | 1.24705 | 0.00000 | 0.00000 | 1.55 | 10899.84 |
931 | 2009.01.26 18:26 | close | 464 | 0.02 | 1.24705 | 0.00000 | 0.00000 | -1.14 | 10898.70 |
932 | 2009.01.26 18:26 | close | 463 | 0.01 | 1.24705 | 0.00000 | 1.25254 | -1.27 | 10897.43 |
933 | 2009.01.26 18:26 | buy | 467 | 0.01 | 1.24774 | 0.00000 | 1.25124 | ||
934 | 2009.01.26 18:27 | buy | 468 | 0.02 | 1.24674 | 0.00000 | 0.00000 | ||
935 | 2009.01.26 18:35 | buy | 469 | 0.03 | 1.24569 | 0.00000 | 0.00000 | ||
936 | 2009.01.26 18:41 | close | 469 | 0.03 | 1.24790 | 0.00000 | 0.00000 | 4.24 | 10901.67 |
937 | 2009.01.26 18:41 | close | 468 | 0.02 | 1.24790 | 0.00000 | 0.00000 | 1.49 | 10903.16 |
938 | 2009.01.26 18:41 | close | 467 | 0.01 | 1.24790 | 0.00000 | 1.25124 | 0.10 | 10903.26 |
939 | 2009.01.26 18:41 | buy | 470 | 0.01 | 1.24884 | 0.00000 | 1.25234 | ||
940 | 2009.01.26 18:50 | buy | 471 | 0.02 | 1.24659 | 0.00000 | 0.00000 | ||
941 | 2009.01.26 18:54 | close | 471 | 0.02 | 1.24910 | 0.00000 | 0.00000 | 3.21 | 10906.47 |
942 | 2009.01.26 18:54 | close | 470 | 0.01 | 1.24910 | 0.00000 | 1.25234 | 0.17 | 10906.64 |
943 | 2009.01.26 18:54 | buy | 472 | 0.01 | 1.24944 | 0.00000 | 1.25294 | ||
944 | 2009.01.26 18:57 | buy | 473 | 0.02 | 1.24839 | 0.00000 | 0.00000 | ||
945 | 2009.01.26 19:08 | close | 473 | 0.02 | 1.25070 | 0.00000 | 0.00000 | 2.95 | 10909.59 |
946 | 2009.01.26 19:08 | close | 472 | 0.01 | 1.25070 | 0.00000 | 1.25294 | 0.80 | 10910.39 |
947 | 2009.01.26 21:00 | sell | 474 | 0.01 | 1.25170 | 0.00000 | 1.24820 | ||
948 | 2009.01.26 21:00 | sell | 475 | 0.02 | 1.25295 | 0.00000 | 0.00000 | ||
949 | 2009.01.26 21:03 | close | 475 | 0.02 | 1.25069 | 0.00000 | 0.00000 | 2.90 | 10913.29 |
950 | 2009.01.26 21:03 | close | 474 | 0.01 | 1.25069 | 0.00000 | 1.24820 | 0.64 | 10913.93 |
951 | 2009.01.26 21:03 | sell | 476 | 0.01 | 1.25075 | 0.00000 | 1.24725 | ||
952 | 2009.01.26 21:41 | sell | 477 | 0.02 | 1.25200 | 0.00000 | 0.00000 | ||
953 | 2009.01.26 21:42 | sell | 478 | 0.03 | 1.25310 | 0.00000 | 0.00000 | ||
954 | 2009.01.26 21:55 | close | 478 | 0.03 | 1.25099 | 0.00000 | 0.00000 | 4.05 | 10917.98 |
955 | 2009.01.26 21:55 | close | 477 | 0.02 | 1.25099 | 0.00000 | 0.00000 | 1.29 | 10919.27 |
956 | 2009.01.26 21:55 | close | 476 | 0.01 | 1.25099 | 0.00000 | 1.24725 | -0.15 | 10919.12 |
957 | 2009.01.26 21:55 | sell | 479 | 0.01 | 1.25095 | 0.00000 | 1.24745 | ||
958 | 2009.01.26 22:43 | t/p | 479 | 0.01 | 1.24745 | 0.00000 | 1.24745 | 2.24 | 10921.36 |
959 | 2009.01.27 15:00 | buy | 480 | 0.01 | 1.25344 | 0.00000 | 1.25694 | ||
960 | 2009.01.27 15:03 | buy | 481 | 0.02 | 1.25204 | 0.00000 | 0.00000 | ||
961 | 2009.01.27 15:08 | buy | 482 | 0.03 | 1.25104 | 0.00000 | 0.00000 | ||
962 | 2009.01.27 15:13 | buy | 483 | 0.05 | 1.25004 | 0.00000 | 0.00000 | ||
963 | 2009.01.27 15:15 | close | 483 | 0.05 | 1.25195 | 0.00000 | 0.00000 | 6.11 | 10927.47 |
964 | 2009.01.27 15:15 | close | 482 | 0.03 | 1.25195 | 0.00000 | 0.00000 | 1.74 | 10929.21 |
965 | 2009.01.27 15:15 | close | 481 | 0.02 | 1.25195 | 0.00000 | 0.00000 | -0.12 | 10929.09 |
966 | 2009.01.27 15:15 | close | 480 | 0.01 | 1.25195 | 0.00000 | 1.25694 | -0.95 | 10928.14 |
967 | 2009.01.27 15:15 | buy | 484 | 0.01 | 1.25189 | 0.00000 | 1.25539 | ||
968 | 2009.01.27 15:16 | buy | 485 | 0.02 | 1.25089 | 0.00000 | 0.00000 | ||
969 | 2009.01.27 15:21 | close | 485 | 0.02 | 1.25315 | 0.00000 | 0.00000 | 2.89 | 10931.03 |
970 | 2009.01.27 15:21 | close | 484 | 0.01 | 1.25315 | 0.00000 | 1.25539 | 0.81 | 10931.84 |
971 | 2009.01.27 15:21 | buy | 486 | 0.01 | 1.25334 | 0.00000 | 1.25684 | ||
972 | 2009.01.27 15:21 | buy | 487 | 0.02 | 1.25219 | 0.00000 | 0.00000 | ||
973 | 2009.01.27 15:23 | buy | 488 | 0.03 | 1.25119 | 0.00000 | 0.00000 | ||
974 | 2009.01.27 15:37 | buy | 489 | 0.05 | 1.25019 | 0.00000 | 0.00000 | ||
975 | 2009.01.27 15:43 | buy | 490 | 0.08 | 1.24914 | 0.00000 | 0.00000 | ||
976 | 2009.01.27 15:47 | buy | 491 | 0.13 | 1.24814 | 0.00000 | 0.00000 | ||
977 | 2009.01.27 15:49 | buy | 492 | 0.22 | 1.24709 | 0.00000 | 0.00000 | ||
978 | 2009.01.27 15:52 | close | 492 | 0.22 | 1.24915 | 0.00000 | 0.00000 | 28.97 | 10960.81 |
979 | 2009.01.27 15:52 | close | 491 | 0.13 | 1.24915 | 0.00000 | 0.00000 | 8.39 | 10969.20 |
980 | 2009.01.27 15:52 | close | 490 | 0.08 | 1.24915 | 0.00000 | 0.00000 | 0.05 | 10969.25 |
981 | 2009.01.27 15:52 | close | 489 | 0.05 | 1.24915 | 0.00000 | 0.00000 | -3.32 | 10965.93 |
982 | 2009.01.27 15:52 | close | 488 | 0.03 | 1.24915 | 0.00000 | 0.00000 | -3.91 | 10962.02 |
983 | 2009.01.27 15:52 | close | 487 | 0.02 | 1.24915 | 0.00000 | 0.00000 | -3.89 | 10958.13 |
984 | 2009.01.27 15:52 | close | 486 | 0.01 | 1.24915 | 0.00000 | 1.25684 | -2.68 | 10955.45 |
985 | 2009.01.27 15:52 | buy | 493 | 0.01 | 1.24944 | 0.00000 | 1.25294 | ||
986 | 2009.01.27 22:34 | t/p | 493 | 0.01 | 1.25294 | 0.00000 | 1.25294 | 2.23 | 10957.68 |
987 | 2009.01.28 02:00 | sell | 494 | 0.01 | 1.25495 | 0.00000 | 1.25145 | ||
988 | 2009.01.28 02:09 | sell | 495 | 0.02 | 1.25595 | 0.00000 | 0.00000 | ||
989 | 2009.01.28 02:09 | sell | 496 | 0.03 | 1.25705 | 0.00000 | 0.00000 | ||
990 | 2009.01.28 02:10 | close | 496 | 0.03 | 1.25514 | 0.00000 | 0.00000 | 3.66 | 10961.34 |
991 | 2009.01.28 02:10 | close | 495 | 0.02 | 1.25514 | 0.00000 | 0.00000 | 1.04 | 10962.38 |
992 | 2009.01.28 02:10 | close | 494 | 0.01 | 1.25514 | 0.00000 | 1.25145 | -0.13 | 10962.25 |
993 | 2009.01.28 02:10 | sell | 497 | 0.01 | 1.25475 | 0.00000 | 1.25125 | ||
994 | 2009.01.28 02:14 | sell | 498 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
995 | 2009.01.28 02:15 | close | 498 | 0.02 | 1.25379 | 0.00000 | 0.00000 | 3.02 | 10965.27 |
996 | 2009.01.28 02:15 | close | 497 | 0.01 | 1.25379 | 0.00000 | 1.25125 | 0.62 | 10965.89 |
997 | 2009.01.28 02:15 | sell | 499 | 0.01 | 1.25420 | 0.00000 | 1.25070 | ||
998 | 2009.01.28 02:24 | sell | 500 | 0.02 | 1.25550 | 0.00000 | 0.00000 | ||
999 | 2009.01.28 02:25 | sell | 501 | 0.03 | 1.25660 | 0.00000 | 0.00000 | ||
1000 | 2009.01.28 02:26 | sell | 502 | 0.05 | 1.25760 | 0.00000 | 0.00000 | ||
1001 | 2009.01.28 02:32 | sell | 503 | 0.08 | 1.25860 | 0.00000 | 0.00000 | ||
1002 | 2009.01.28 02:33 | close | 503 | 0.08 | 1.25669 | 0.00000 | 0.00000 | 9.78 | 10975.67 |
1003 | 2009.01.28 02:33 | close | 502 | 0.05 | 1.25669 | 0.00000 | 0.00000 | 2.91 | 10978.58 |
1004 | 2009.01.28 02:33 | close | 501 | 0.03 | 1.25669 | 0.00000 | 0.00000 | -0.17 | 10978.41 |
1005 | 2009.01.28 02:33 | close | 500 | 0.02 | 1.25669 | 0.00000 | 0.00000 | -1.53 | 10976.88 |
1006 | 2009.01.28 02:33 | close | 499 | 0.01 | 1.25669 | 0.00000 | 1.25070 | -1.60 | 10975.28 |
1007 | 2009.01.28 02:33 | sell | 504 | 0.01 | 1.25685 | 0.00000 | 1.25335 | ||
1008 | 2009.01.28 02:43 | t/p | 504 | 0.01 | 1.25335 | 0.00000 | 1.25335 | 2.24 | 10977.52 |
1009 | 2009.01.28 02:43 | sell | 505 | 0.01 | 1.25310 | 0.00000 | 1.24960 | ||
1010 | 2009.01.28 02:44 | sell | 506 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
1011 | 2009.01.28 02:46 | sell | 507 | 0.03 | 1.25520 | 0.00000 | 0.00000 | ||
1012 | 2009.01.28 02:47 | sell | 508 | 0.05 | 1.25620 | 0.00000 | 0.00000 | ||
1013 | 2009.01.28 02:48 | close | 508 | 0.05 | 1.25424 | 0.00000 | 0.00000 | 6.27 | 10983.79 |
1014 | 2009.01.28 02:48 | close | 507 | 0.03 | 1.25424 | 0.00000 | 0.00000 | 1.84 | 10985.63 |
1015 | 2009.01.28 02:48 | close | 506 | 0.02 | 1.25424 | 0.00000 | 0.00000 | -0.18 | 10985.45 |
1016 | 2009.01.28 02:48 | close | 505 | 0.01 | 1.25424 | 0.00000 | 1.24960 | -0.73 | 10984.72 |
1017 | 2009.01.28 02:48 | sell | 509 | 0.01 | 1.25395 | 0.00000 | 1.25045 | ||
1018 | 2009.01.28 15:35 | t/p | 509 | 0.01 | 1.25045 | 0.00000 | 1.25045 | 2.24 | 10986.96 |
1019 | 2009.01.28 18:00 | buy | 510 | 0.01 | 1.25319 | 0.00000 | 1.25669 | ||
1020 | 2009.01.28 18:54 | buy | 511 | 0.02 | 1.25219 | 0.00000 | 0.00000 | ||
1021 | 2009.01.28 19:22 | close | 511 | 0.02 | 1.25480 | 0.00000 | 0.00000 | 3.34 | 10990.30 |
1022 | 2009.01.28 19:22 | close | 510 | 0.01 | 1.25480 | 0.00000 | 1.25669 | 1.03 | 10991.33 |
1023 | 2009.01.28 23:00 | sell | 512 | 0.01 | 1.26840 | 0.00000 | 1.26490 | ||
1024 | 2009.01.28 23:01 | sell | 513 | 0.02 | 1.27010 | 0.00000 | 0.00000 | ||
1025 | 2009.01.28 23:20 | sell | 514 | 0.03 | 1.27125 | 0.00000 | 0.00000 | ||
1026 | 2009.01.28 23:25 | sell | 515 | 0.05 | 1.27240 | 0.00000 | 0.00000 | ||
1027 | 2009.01.28 23:26 | close | 515 | 0.05 | 1.27034 | 0.00000 | 0.00000 | 6.59 | 10997.92 |
1028 | 2009.01.28 23:26 | close | 514 | 0.03 | 1.27034 | 0.00000 | 0.00000 | 1.74 | 10999.66 |
1029 | 2009.01.28 23:26 | close | 513 | 0.02 | 1.27034 | 0.00000 | 0.00000 | -0.31 | 10999.35 |
1030 | 2009.01.28 23:26 | close | 512 | 0.01 | 1.27034 | 0.00000 | 1.26490 | -1.25 | 10998.10 |
1031 | 2009.01.28 23:26 | sell | 516 | 0.01 | 1.27020 | 0.00000 | 1.26670 | ||
1032 | 2009.01.28 23:28 | sell | 517 | 0.02 | 1.27225 | 0.00000 | 0.00000 | ||
1033 | 2009.01.28 23:33 | sell | 518 | 0.03 | 1.27350 | 0.00000 | 0.00000 | ||
1034 | 2009.01.28 23:37 | sell | 519 | 0.05 | 1.27470 | 0.00000 | 0.00000 | ||
1035 | 2009.01.28 23:42 | close | 519 | 0.05 | 1.27234 | 0.00000 | 0.00000 | 7.55 | 11005.65 |
1036 | 2009.01.28 23:42 | close | 518 | 0.03 | 1.27234 | 0.00000 | 0.00000 | 2.22 | 11007.87 |
1037 | 2009.01.28 23:42 | close | 517 | 0.02 | 1.27234 | 0.00000 | 0.00000 | -0.11 | 11007.76 |
1038 | 2009.01.28 23:42 | close | 516 | 0.01 | 1.27234 | 0.00000 | 1.26670 | -1.37 | 11006.39 |
1039 | 2009.01.28 23:42 | sell | 520 | 0.01 | 1.27155 | 0.00000 | 1.26805 | ||
1040 | 2009.01.28 23:45 | sell | 521 | 0.02 | 1.27255 | 0.00000 | 0.00000 | ||
1041 | 2009.01.29 01:36 | close | 521 | 0.02 | 1.27039 | 0.00000 | 0.00000 | 2.58 | 11008.96 |
1042 | 2009.01.29 01:36 | close | 520 | 0.01 | 1.27039 | 0.00000 | 1.26805 | 0.64 | 11009.61 |
1043 | 2009.01.29 14:00 | buy | 522 | 0.01 | 1.26814 | 0.00000 | 1.27164 | ||
1044 | 2009.01.29 14:05 | buy | 523 | 0.02 | 1.26714 | 0.00000 | 0.00000 | ||
1045 | 2009.01.29 14:06 | buy | 524 | 0.03 | 1.26604 | 0.00000 | 0.00000 | ||
1046 | 2009.01.29 14:08 | buy | 525 | 0.05 | 1.26459 | 0.00000 | 0.00000 | ||
1047 | 2009.01.29 14:11 | close | 525 | 0.05 | 1.26670 | 0.00000 | 0.00000 | 6.74 | 11016.35 |
1048 | 2009.01.29 14:11 | close | 524 | 0.03 | 1.26670 | 0.00000 | 0.00000 | 1.27 | 11017.62 |
1049 | 2009.01.29 14:11 | close | 523 | 0.02 | 1.26670 | 0.00000 | 0.00000 | -0.56 | 11017.06 |
1050 | 2009.01.29 14:11 | close | 522 | 0.01 | 1.26670 | 0.00000 | 1.27164 | -0.92 | 11016.14 |
1051 | 2009.01.29 14:11 | buy | 526 | 0.01 | 1.26674 | 0.00000 | 1.27024 | ||
1052 | 2009.01.29 14:13 | buy | 527 | 0.02 | 1.26564 | 0.00000 | 0.00000 | ||
1053 | 2009.01.29 14:20 | close | 527 | 0.02 | 1.26780 | 0.00000 | 0.00000 | 2.76 | 11018.90 |
1054 | 2009.01.29 14:20 | close | 526 | 0.01 | 1.26780 | 0.00000 | 1.27024 | 0.68 | 11019.58 |
1055 | 2009.01.29 14:20 | buy | 528 | 0.01 | 1.26779 | 0.00000 | 1.27129 | ||
1056 | 2009.01.29 14:22 | buy | 529 | 0.02 | 1.26669 | 0.00000 | 0.00000 | ||
1057 | 2009.01.29 14:34 | close | 529 | 0.02 | 1.26885 | 0.00000 | 0.00000 | 2.77 | 11022.35 |
1058 | 2009.01.29 14:34 | close | 528 | 0.01 | 1.26885 | 0.00000 | 1.27129 | 0.67 | 11023.02 |
1059 | 2009.01.29 14:34 | buy | 530 | 0.01 | 1.26914 | 0.00000 | 1.27264 | ||
1060 | 2009.01.29 14:35 | buy | 531 | 0.02 | 1.26784 | 0.00000 | 0.00000 | ||
1061 | 2009.01.29 14:35 | buy | 532 | 0.03 | 1.26634 | 0.00000 | 0.00000 | ||
1062 | 2009.01.29 14:42 | close | 532 | 0.03 | 1.26875 | 0.00000 | 0.00000 | 4.62 | 11027.64 |
1063 | 2009.01.29 14:42 | close | 531 | 0.02 | 1.26875 | 0.00000 | 0.00000 | 1.17 | 11028.81 |
1064 | 2009.01.29 14:42 | close | 530 | 0.01 | 1.26875 | 0.00000 | 1.27264 | -0.25 | 11028.56 |
1065 | 2009.01.29 14:42 | buy | 533 | 0.01 | 1.26879 | 0.00000 | 1.27229 | ||
1066 | 2009.01.29 14:45 | buy | 534 | 0.02 | 1.26769 | 0.00000 | 0.00000 | ||
1067 | 2009.01.29 14:49 | buy | 535 | 0.03 | 1.26659 | 0.00000 | 0.00000 | ||
1068 | 2009.01.29 14:58 | close | 535 | 0.03 | 1.26855 | 0.00000 | 0.00000 | 3.76 | 11032.32 |
1069 | 2009.01.29 14:58 | close | 534 | 0.02 | 1.26855 | 0.00000 | 0.00000 | 1.10 | 11033.42 |
1070 | 2009.01.29 14:58 | close | 533 | 0.01 | 1.26855 | 0.00000 | 1.27229 | -0.15 | 11033.27 |
1071 | 2009.01.29 14:58 | buy | 536 | 0.01 | 1.26824 | 0.00000 | 1.27174 | ||
1072 | 2009.01.29 14:58 | buy | 537 | 0.02 | 1.26724 | 0.00000 | 0.00000 | ||
1073 | 2009.01.29 14:59 | buy | 538 | 0.03 | 1.26579 | 0.00000 | 0.00000 | ||
1074 | 2009.01.29 15:00 | close | 538 | 0.03 | 1.26785 | 0.00000 | 0.00000 | 3.95 | 11037.22 |
1075 | 2009.01.29 15:00 | close | 537 | 0.02 | 1.26785 | 0.00000 | 0.00000 | 0.78 | 11038.00 |
1076 | 2009.01.29 15:00 | close | 536 | 0.01 | 1.26785 | 0.00000 | 1.27174 | -0.25 | 11037.75 |
1077 | 2009.01.29 22:00 | sell | 539 | 0.01 | 1.26770 | 0.00000 | 1.26420 | ||
1078 | 2009.01.29 22:03 | sell | 540 | 0.02 | 1.26895 | 0.00000 | 0.00000 | ||
1079 | 2009.01.29 22:10 | sell | 541 | 0.03 | 1.27005 | 0.00000 | 0.00000 | ||
1080 | 2009.01.29 22:12 | close | 541 | 0.03 | 1.26799 | 0.00000 | 0.00000 | 3.96 | 11041.71 |
1081 | 2009.01.29 22:12 | close | 540 | 0.02 | 1.26799 | 0.00000 | 0.00000 | 1.23 | 11042.94 |
1082 | 2009.01.29 22:12 | close | 539 | 0.01 | 1.26799 | 0.00000 | 1.26420 | -0.18 | 11042.76 |
1083 | 2009.01.29 22:13 | sell | 542 | 0.01 | 1.26790 | 0.00000 | 1.26440 | ||
1084 | 2009.01.29 22:17 | sell | 543 | 0.02 | 1.26895 | 0.00000 | 0.00000 | ||
1085 | 2009.01.29 22:34 | sell | 544 | 0.03 | 1.27020 | 0.00000 | 0.00000 | ||
1086 | 2009.01.29 22:36 | sell | 545 | 0.05 | 1.27125 | 0.00000 | 0.00000 | ||
1087 | 2009.01.29 22:38 | close | 545 | 0.05 | 1.26929 | 0.00000 | 0.00000 | 6.27 | 11049.03 |
1088 | 2009.01.29 22:38 | close | 544 | 0.03 | 1.26929 | 0.00000 | 0.00000 | 1.75 | 11050.78 |
1089 | 2009.01.29 22:38 | close | 543 | 0.02 | 1.26929 | 0.00000 | 0.00000 | -0.44 | 11050.34 |
1090 | 2009.01.29 22:38 | close | 542 | 0.01 | 1.26929 | 0.00000 | 1.26440 | -0.89 | 11049.45 |
1091 | 2009.01.29 22:38 | sell | 546 | 0.01 | 1.26935 | 0.00000 | 1.26585 | ||
1092 | 2009.01.29 22:47 | t/p | 546 | 0.01 | 1.26585 | 0.00000 | 1.26585 | 2.24 | 11051.69 |
1093 | 2009.01.29 22:47 | sell | 547 | 0.01 | 1.26645 | 0.00000 | 1.26295 | ||
1094 | 2009.01.29 22:48 | sell | 548 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
1095 | 2009.01.29 22:57 | sell | 549 | 0.03 | 1.26875 | 0.00000 | 0.00000 | ||
1096 | 2009.01.29 22:58 | sell | 550 | 0.05 | 1.26980 | 0.00000 | 0.00000 | ||
1097 | 2009.01.29 23:03 | close | 550 | 0.05 | 1.26769 | 0.00000 | 0.00000 | 6.75 | 11058.44 |
1098 | 2009.01.29 23:03 | close | 549 | 0.03 | 1.26769 | 0.00000 | 0.00000 | 2.03 | 11060.47 |
1099 | 2009.01.29 23:03 | close | 548 | 0.02 | 1.26769 | 0.00000 | 0.00000 | -0.25 | 11060.22 |
1100 | 2009.01.29 23:03 | close | 547 | 0.01 | 1.26769 | 0.00000 | 1.26295 | -0.79 | 11059.43 |
1101 | 2009.01.30 02:00 | buy | 551 | 0.01 | 1.26714 | 0.00000 | 1.27064 | ||
1102 | 2009.01.30 02:13 | buy | 552 | 0.02 | 1.26594 | 0.00000 | 0.00000 | ||
1103 | 2009.01.30 02:18 | close | 552 | 0.02 | 1.26825 | 0.00000 | 0.00000 | 2.95 | 11062.38 |
1104 | 2009.01.30 02:18 | close | 551 | 0.01 | 1.26825 | 0.00000 | 1.27064 | 0.71 | 11063.09 |
1105 | 2009.01.30 02:18 | buy | 553 | 0.01 | 1.26859 | 0.00000 | 1.27209 | ||
1106 | 2009.01.30 02:18 | buy | 554 | 0.02 | 1.26759 | 0.00000 | 0.00000 | ||
1107 | 2009.01.30 02:29 | buy | 555 | 0.03 | 1.26649 | 0.00000 | 0.00000 | ||
1108 | 2009.01.30 02:30 | buy | 556 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
1109 | 2009.01.30 02:33 | close | 556 | 0.05 | 1.26765 | 0.00000 | 0.00000 | 6.90 | 11069.99 |
1110 | 2009.01.30 02:33 | close | 555 | 0.03 | 1.26765 | 0.00000 | 0.00000 | 2.23 | 11072.22 |
1111 | 2009.01.30 02:33 | close | 554 | 0.02 | 1.26765 | 0.00000 | 0.00000 | 0.08 | 11072.30 |
1112 | 2009.01.30 02:33 | close | 553 | 0.01 | 1.26765 | 0.00000 | 1.27209 | -0.60 | 11071.70 |
1113 | 2009.01.30 02:33 | buy | 557 | 0.01 | 1.26774 | 0.00000 | 1.27124 | ||
1114 | 2009.01.30 02:34 | buy | 558 | 0.02 | 1.26654 | 0.00000 | 0.00000 | ||
1115 | 2009.01.30 02:38 | buy | 559 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
1116 | 2009.01.30 02:48 | close | 559 | 0.03 | 1.26745 | 0.00000 | 0.00000 | 3.75 | 11075.45 |
1117 | 2009.01.30 02:48 | close | 558 | 0.02 | 1.26745 | 0.00000 | 0.00000 | 1.17 | 11076.62 |
1118 | 2009.01.30 02:48 | close | 557 | 0.01 | 1.26745 | 0.00000 | 1.27124 | -0.18 | 11076.44 |
1119 | 2009.01.30 02:48 | buy | 560 | 0.01 | 1.26794 | 0.00000 | 1.27144 | ||
1120 | 2009.01.30 02:53 | buy | 561 | 0.02 | 1.26694 | 0.00000 | 0.00000 | ||
1121 | 2009.02.02 05:00 | sell | 562 | 0.01 | 1.25570 | 0.00000 | 1.25220 | ||
1122 | 2009.02.02 05:17 | sell | 563 | 0.02 | 1.25670 | 0.00000 | 0.00000 | ||
1123 | 2009.02.02 06:08 | close | 563 | 0.02 | 1.25449 | 0.00000 | 0.00000 | 2.83 | 11079.27 |
1124 | 2009.02.02 06:08 | close | 562 | 0.01 | 1.25449 | 0.00000 | 1.25220 | 0.77 | 11080.04 |
1125 | 2009.02.02 20:00 | buy | 564 | 0.03 | 1.25059 | 0.00000 | 0.00000 | ||
1126 | 2009.02.02 20:02 | buy | 565 | 0.05 | 1.24949 | 0.00000 | 0.00000 | ||
1127 | 2009.02.02 20:14 | buy | 566 | 0.08 | 1.24829 | 0.00000 | 0.00000 | ||
1128 | 2009.02.02 20:20 | buy | 567 | 0.13 | 1.24714 | 0.00000 | 0.00000 | ||
1129 | 2009.02.02 20:31 | buy | 568 | 0.22 | 1.24609 | 0.00000 | 0.00000 | ||
1130 | 2009.02.02 20:33 | close | 568 | 0.22 | 1.24985 | 0.00000 | 0.00000 | 52.87 | 11132.91 |
1131 | 2009.02.02 20:33 | close | 567 | 0.13 | 1.24985 | 0.00000 | 0.00000 | 22.52 | 11155.43 |
1132 | 2009.02.02 20:33 | close | 566 | 0.08 | 1.24985 | 0.00000 | 0.00000 | 7.97 | 11163.40 |
1133 | 2009.02.02 20:33 | close | 565 | 0.05 | 1.24985 | 0.00000 | 0.00000 | 1.15 | 11164.55 |
1134 | 2009.02.02 20:33 | close | 564 | 0.03 | 1.24985 | 0.00000 | 0.00000 | -1.42 | 11163.13 |
1135 | 2009.02.02 20:33 | close | 561 | 0.02 | 1.24985 | 0.00000 | 0.00000 | -21.82 | 11141.31 |
1136 | 2009.02.02 20:33 | close | 560 | 0.01 | 1.24985 | 0.00000 | 1.27144 | -11.55 | 11129.76 |
1137 | 2009.02.02 20:33 | buy | 569 | 0.01 | 1.24819 | 0.00000 | 1.25169 | ||
1138 | 2009.02.02 20:59 | t/p | 569 | 0.01 | 1.25169 | 0.00000 | 1.25169 | 2.24 | 11132.00 |
1139 | 2009.02.02 20:59 | buy | 570 | 0.01 | 1.25269 | 0.00000 | 1.25619 | ||
1140 | 2009.02.02 20:59 | buy | 571 | 0.02 | 1.25164 | 0.00000 | 0.00000 | ||
1141 | 2009.02.02 22:01 | close | 571 | 0.02 | 1.25595 | 0.00000 | 0.00000 | 5.51 | 11137.51 |
1142 | 2009.02.02 22:01 | close | 570 | 0.01 | 1.25595 | 0.00000 | 1.25619 | 2.09 | 11139.60 |
1143 | 2009.02.03 07:00 | sell | 572 | 0.01 | 1.25820 | 0.00000 | 1.25470 | ||
1144 | 2009.02.03 07:07 | sell | 573 | 0.02 | 1.25940 | 0.00000 | 0.00000 | ||
1145 | 2009.02.03 07:23 | sell | 574 | 0.03 | 1.26040 | 0.00000 | 0.00000 | ||
1146 | 2009.02.03 07:29 | close | 574 | 0.03 | 1.25849 | 0.00000 | 0.00000 | 3.67 | 11143.27 |
1147 | 2009.02.03 07:29 | close | 573 | 0.02 | 1.25849 | 0.00000 | 0.00000 | 1.16 | 11144.43 |
1148 | 2009.02.03 07:29 | close | 572 | 0.01 | 1.25849 | 0.00000 | 1.25470 | -0.19 | 11144.24 |
1149 | 2009.02.03 07:29 | sell | 575 | 0.01 | 1.25795 | 0.00000 | 1.25445 | ||
1150 | 2009.02.03 07:37 | sell | 576 | 0.02 | 1.25910 | 0.00000 | 0.00000 | ||
1151 | 2009.02.03 07:39 | sell | 577 | 0.03 | 1.26025 | 0.00000 | 0.00000 | ||
1152 | 2009.02.03 07:40 | sell | 578 | 0.05 | 1.26140 | 0.00000 | 0.00000 | ||
1153 | 2009.02.03 07:45 | sell | 579 | 0.08 | 1.26240 | 0.00000 | 0.00000 | ||
1154 | 2009.02.04 07:00 | buy | 580 | 0.01 | 1.26624 | 0.00000 | 1.26974 | ||
1155 | 2009.02.04 07:00 | t/p | 580 | 0.01 | 1.26974 | 0.00000 | 1.26974 | 2.24 | 11146.48 |
1156 | 2009.02.04 07:00 | buy | 581 | 0.01 | 1.27054 | 0.00000 | 1.27404 | ||
1157 | 2009.02.04 07:00 | buy | 582 | 0.02 | 1.26949 | 0.00000 | 0.00000 | ||
1158 | 2009.02.04 07:01 | buy | 583 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
1159 | 2009.02.04 07:03 | buy | 584 | 0.05 | 1.26709 | 0.00000 | 0.00000 | ||
1160 | 2009.02.04 07:03 | buy | 585 | 0.08 | 1.26609 | 0.00000 | 0.00000 | ||
1161 | 2009.02.04 07:04 | close | 585 | 0.08 | 1.26815 | 0.00000 | 0.00000 | 10.53 | 11157.01 |
1162 | 2009.02.04 07:04 | close | 584 | 0.05 | 1.26815 | 0.00000 | 0.00000 | 3.39 | 11160.40 |
1163 | 2009.02.04 07:04 | close | 583 | 0.03 | 1.26815 | 0.00000 | 0.00000 | 0.02 | 11160.42 |
1164 | 2009.02.04 07:04 | close | 582 | 0.02 | 1.26815 | 0.00000 | 0.00000 | -1.71 | 11158.71 |
1165 | 2009.02.04 07:04 | close | 581 | 0.01 | 1.26815 | 0.00000 | 1.27404 | -1.52 | 11157.19 |
1166 | 2009.02.04 07:04 | buy | 586 | 0.01 | 1.26849 | 0.00000 | 1.27199 | ||
1167 | 2009.02.04 07:04 | buy | 587 | 0.02 | 1.26734 | 0.00000 | 0.00000 | ||
1168 | 2009.02.04 07:05 | buy | 588 | 0.03 | 1.26634 | 0.00000 | 0.00000 | ||
1169 | 2009.02.04 07:07 | close | 588 | 0.03 | 1.26830 | 0.00000 | 0.00000 | 3.75 | 11160.94 |
1170 | 2009.02.04 07:07 | close | 587 | 0.02 | 1.26830 | 0.00000 | 0.00000 | 1.22 | 11162.16 |
1171 | 2009.02.04 07:07 | close | 586 | 0.01 | 1.26830 | 0.00000 | 1.27199 | -0.12 | 11162.04 |
1172 | 2009.02.04 07:07 | buy | 589 | 0.01 | 1.26874 | 0.00000 | 1.27224 | ||
1173 | 2009.02.04 07:08 | buy | 590 | 0.02 | 1.26769 | 0.00000 | 0.00000 | ||
1174 | 2009.02.04 07:08 | buy | 591 | 0.03 | 1.26664 | 0.00000 | 0.00000 | ||
1175 | 2009.02.04 07:08 | buy | 592 | 0.05 | 1.26564 | 0.00000 | 0.00000 | ||
1176 | 2009.02.04 07:08 | close | 592 | 0.05 | 1.26837 | 0.00000 | 0.00000 | 8.72 | 11170.76 |
1177 | 2009.02.04 07:08 | close | 591 | 0.03 | 1.26837 | 0.00000 | 0.00000 | 3.32 | 11174.08 |
1178 | 2009.02.04 07:08 | close | 590 | 0.02 | 1.26837 | 0.00000 | 0.00000 | 0.87 | 11174.95 |
1179 | 2009.02.04 07:08 | close | 589 | 0.01 | 1.26837 | 0.00000 | 1.27224 | -0.23 | 11174.72 |
1180 | 2009.02.04 07:08 | buy | 593 | 0.01 | 1.26939 | 0.00000 | 1.27289 | ||
1181 | 2009.02.04 07:09 | buy | 594 | 0.02 | 1.26829 | 0.00000 | 0.00000 | ||
1182 | 2009.02.04 07:10 | buy | 595 | 0.03 | 1.26729 | 0.00000 | 0.00000 | ||
1183 | 2009.02.04 07:10 | buy | 596 | 0.05 | 1.26624 | 0.00000 | 0.00000 | ||
1184 | 2009.02.04 07:11 | close | 596 | 0.05 | 1.26825 | 0.00000 | 0.00000 | 6.43 | 11181.15 |
1185 | 2009.02.04 07:11 | close | 595 | 0.03 | 1.26825 | 0.00000 | 0.00000 | 1.84 | 11182.99 |
1186 | 2009.02.04 07:11 | close | 594 | 0.02 | 1.26825 | 0.00000 | 0.00000 | -0.05 | 11182.94 |
1187 | 2009.02.04 07:11 | close | 593 | 0.01 | 1.26825 | 0.00000 | 1.27289 | -0.73 | 11182.21 |
1188 | 2009.02.04 07:11 | buy | 597 | 0.01 | 1.26849 | 0.00000 | 1.27199 | ||
1189 | 2009.02.04 07:11 | buy | 598 | 0.02 | 1.26724 | 0.00000 | 0.00000 | ||
1190 | 2009.02.04 07:13 | buy | 599 | 0.03 | 1.26604 | 0.00000 | 0.00000 | ||
1191 | 2009.02.04 07:13 | buy | 600 | 0.05 | 1.26484 | 0.00000 | 0.00000 | ||
1192 | 2009.02.04 07:14 | close | 600 | 0.05 | 1.26690 | 0.00000 | 0.00000 | 6.58 | 11188.79 |
1193 | 2009.02.04 07:14 | close | 599 | 0.03 | 1.26690 | 0.00000 | 0.00000 | 1.65 | 11190.44 |
1194 | 2009.02.04 07:14 | close | 598 | 0.02 | 1.26690 | 0.00000 | 0.00000 | -0.44 | 11190.00 |
1195 | 2009.02.04 07:14 | close | 597 | 0.01 | 1.26690 | 0.00000 | 1.27199 | -1.01 | 11188.99 |
1196 | 2009.02.04 07:14 | buy | 601 | 0.01 | 1.26634 | 0.00000 | 1.26984 | ||
1197 | 2009.02.04 07:15 | t/p | 601 | 0.01 | 1.26984 | 0.00000 | 1.26984 | 2.24 | 11191.23 |
1198 | 2009.02.04 07:15 | buy | 602 | 0.01 | 1.27034 | 0.00000 | 1.27384 | ||
1199 | 2009.02.04 07:15 | buy | 603 | 0.02 | 1.26919 | 0.00000 | 0.00000 | ||
1200 | 2009.02.04 07:16 | buy | 604 | 0.03 | 1.26779 | 0.00000 | 0.00000 | ||
1201 | 2009.02.04 07:16 | buy | 605 | 0.05 | 1.26674 | 0.00000 | 0.00000 | ||
1202 | 2009.02.04 07:16 | close | 605 | 0.05 | 1.26870 | 0.00000 | 0.00000 | 6.26 | 11197.49 |
1203 | 2009.02.04 07:16 | close | 604 | 0.03 | 1.26870 | 0.00000 | 0.00000 | 1.74 | 11199.23 |
1204 | 2009.02.04 07:16 | close | 603 | 0.02 | 1.26870 | 0.00000 | 0.00000 | -0.63 | 11198.60 |
1205 | 2009.02.04 07:16 | close | 602 | 0.01 | 1.26870 | 0.00000 | 1.27384 | -1.05 | 11197.55 |
1206 | 2009.02.04 07:16 | buy | 606 | 0.01 | 1.26834 | 0.00000 | 1.27184 | ||
1207 | 2009.02.04 07:17 | buy | 607 | 0.02 | 1.26714 | 0.00000 | 0.00000 | ||
1208 | 2009.02.04 07:18 | close | 607 | 0.02 | 1.26945 | 0.00000 | 0.00000 | 2.95 | 11200.50 |
1209 | 2009.02.04 07:18 | close | 606 | 0.01 | 1.26945 | 0.00000 | 1.27184 | 0.71 | 11201.21 |
1210 | 2009.02.04 07:18 | buy | 608 | 0.01 | 1.26949 | 0.00000 | 1.27299 | ||
1211 | 2009.02.04 07:18 | buy | 609 | 0.02 | 1.26839 | 0.00000 | 0.00000 | ||
1212 | 2009.02.04 07:19 | buy | 610 | 0.03 | 1.26704 | 0.00000 | 0.00000 | ||
1213 | 2009.02.04 07:20 | close | 610 | 0.03 | 1.26985 | 0.00000 | 0.00000 | 5.39 | 11206.60 |
1214 | 2009.02.04 07:20 | close | 609 | 0.02 | 1.26985 | 0.00000 | 0.00000 | 1.86 | 11208.46 |
1215 | 2009.02.04 07:20 | close | 608 | 0.01 | 1.26985 | 0.00000 | 1.27299 | 0.23 | 11208.69 |
1216 | 2009.02.04 07:20 | buy | 611 | 0.01 | 1.26939 | 0.00000 | 1.27289 | ||
1217 | 2009.02.04 07:21 | buy | 612 | 0.02 | 1.26834 | 0.00000 | 0.00000 | ||
1218 | 2009.02.04 07:22 | buy | 613 | 0.03 | 1.26724 | 0.00000 | 0.00000 | ||
1219 | 2009.02.04 07:25 | buy | 614 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
1220 | 2009.02.04 07:25 | buy | 615 | 0.08 | 1.26429 | 0.00000 | 0.00000 | ||
1221 | 2009.02.04 07:25 | buy | 616 | 0.13 | 1.26329 | 0.00000 | 0.00000 | ||
1222 | 2009.02.04 07:25 | close | 616 | 0.13 | 1.26545 | 0.00000 | 0.00000 | 17.95 | 11226.64 |
1223 | 2009.02.04 07:25 | close | 615 | 0.08 | 1.26545 | 0.00000 | 0.00000 | 5.93 | 11232.57 |
1224 | 2009.02.04 07:25 | close | 614 | 0.05 | 1.26545 | 0.00000 | 0.00000 | -0.13 | 11232.44 |
1225 | 2009.02.04 07:25 | close | 613 | 0.03 | 1.26545 | 0.00000 | 0.00000 | -3.43 | 11229.01 |
1226 | 2009.02.04 07:25 | close | 612 | 0.02 | 1.26545 | 0.00000 | 0.00000 | -3.69 | 11225.32 |
1227 | 2009.02.04 07:25 | close | 611 | 0.01 | 1.26545 | 0.00000 | 1.27289 | -2.52 | 11222.80 |
1228 | 2009.02.04 07:25 | buy | 617 | 0.01 | 1.26619 | 0.00000 | 1.26969 | ||
1229 | 2009.02.04 07:25 | buy | 618 | 0.02 | 1.26494 | 0.00000 | 0.00000 | ||
1230 | 2009.02.04 07:26 | buy | 619 | 0.03 | 1.26379 | 0.00000 | 0.00000 | ||
1231 | 2009.02.04 07:28 | close | 619 | 0.03 | 1.26575 | 0.00000 | 0.00000 | 3.75 | 11226.55 |
1232 | 2009.02.04 07:28 | close | 618 | 0.02 | 1.26575 | 0.00000 | 0.00000 | 1.03 | 11227.58 |
1233 | 2009.02.04 07:28 | close | 617 | 0.01 | 1.26575 | 0.00000 | 1.26969 | -0.28 | 11227.30 |
1234 | 2009.02.04 07:28 | buy | 620 | 0.01 | 1.26609 | 0.00000 | 1.26959 | ||
1235 | 2009.02.04 07:28 | buy | 621 | 0.02 | 1.26439 | 0.00000 | 0.00000 | ||
1236 | 2009.02.04 07:29 | buy | 622 | 0.03 | 1.26334 | 0.00000 | 0.00000 | ||
1237 | 2009.02.04 07:30 | close | 622 | 0.03 | 1.26540 | 0.00000 | 0.00000 | 3.95 | 11231.25 |
1238 | 2009.02.04 07:30 | close | 621 | 0.02 | 1.26540 | 0.00000 | 0.00000 | 1.30 | 11232.55 |
1239 | 2009.02.04 07:30 | close | 620 | 0.01 | 1.26540 | 0.00000 | 1.26959 | -0.44 | 11232.11 |
1240 | 2009.02.04 07:30 | buy | 623 | 0.01 | 1.26499 | 0.00000 | 1.26849 | ||
1241 | 2009.02.04 07:31 | buy | 624 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
1242 | 2009.02.04 07:32 | buy | 625 | 0.03 | 1.26284 | 0.00000 | 0.00000 | ||
1243 | 2009.02.04 07:34 | buy | 626 | 0.05 | 1.26154 | 0.00000 | 0.00000 | ||
1244 | 2009.02.04 07:35 | close | 626 | 0.05 | 1.26360 | 0.00000 | 0.00000 | 6.59 | 11238.70 |
1245 | 2009.02.04 07:35 | close | 625 | 0.03 | 1.26360 | 0.00000 | 0.00000 | 1.46 | 11240.16 |
1246 | 2009.02.04 07:35 | close | 624 | 0.02 | 1.26360 | 0.00000 | 0.00000 | -0.31 | 11239.85 |
1247 | 2009.02.04 07:35 | close | 623 | 0.01 | 1.26360 | 0.00000 | 1.26849 | -0.89 | 11238.96 |
1248 | 2009.02.04 07:35 | buy | 627 | 0.01 | 1.26404 | 0.00000 | 1.26754 | ||
1249 | 2009.02.04 07:36 | buy | 628 | 0.02 | 1.26229 | 0.00000 | 0.00000 | ||
1250 | 2009.02.04 07:37 | close | 628 | 0.02 | 1.26485 | 0.00000 | 0.00000 | 3.27 | 11242.23 |
1251 | 2009.02.04 07:37 | close | 627 | 0.01 | 1.26485 | 0.00000 | 1.26754 | 0.52 | 11242.75 |
1252 | 2009.02.04 07:37 | buy | 629 | 0.01 | 1.26519 | 0.00000 | 1.26869 | ||
1253 | 2009.02.04 07:38 | buy | 630 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
1254 | 2009.02.04 07:42 | buy | 631 | 0.03 | 1.26279 | 0.00000 | 0.00000 | ||
1255 | 2009.02.04 07:42 | buy | 632 | 0.05 | 1.26179 | 0.00000 | 0.00000 | ||
1256 | 2009.02.04 07:45 | close | 632 | 0.05 | 1.26430 | 0.00000 | 0.00000 | 8.02 | 11250.77 |
1257 | 2009.02.04 07:45 | close | 631 | 0.03 | 1.26430 | 0.00000 | 0.00000 | 2.89 | 11253.66 |
1258 | 2009.02.04 07:45 | close | 630 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 0.59 | 11254.25 |
1259 | 2009.02.04 07:45 | close | 629 | 0.01 | 1.26430 | 0.00000 | 1.26869 | -0.57 | 11253.68 |
1260 | 2009.02.04 07:45 | buy | 633 | 0.01 | 1.26464 | 0.00000 | 1.26814 | ||
1261 | 2009.02.04 07:45 | buy | 634 | 0.02 | 1.26359 | 0.00000 | 0.00000 | ||
1262 | 2009.02.04 07:48 | buy | 635 | 0.03 | 1.26259 | 0.00000 | 0.00000 | ||
1263 | 2009.02.04 07:51 | close | 635 | 0.03 | 1.26445 | 0.00000 | 0.00000 | 3.56 | 11257.24 |
1264 | 2009.02.04 07:51 | close | 634 | 0.02 | 1.26445 | 0.00000 | 0.00000 | 1.10 | 11258.34 |
1265 | 2009.02.04 07:51 | close | 633 | 0.01 | 1.26445 | 0.00000 | 1.26814 | -0.12 | 11258.22 |
1266 | 2009.02.04 07:51 | buy | 636 | 0.01 | 1.26464 | 0.00000 | 1.26814 | ||
1267 | 2009.02.04 07:53 | buy | 637 | 0.02 | 1.26359 | 0.00000 | 0.00000 | ||
1268 | 2009.02.04 08:03 | close | 637 | 0.02 | 1.26590 | 0.00000 | 0.00000 | 2.95 | 11261.17 |
1269 | 2009.02.04 08:03 | close | 636 | 0.01 | 1.26590 | 0.00000 | 1.26814 | 0.81 | 11261.98 |
1270 | 2009.02.04 19:00 | sell | 638 | 0.13 | 1.27050 | 0.00000 | 0.00000 | ||
1271 | 2009.02.04 19:57 | sell | 639 | 0.22 | 1.27335 | 0.00000 | 0.00000 | ||
1272 | 2009.02.04 20:13 | close | 639 | 0.22 | 1.26769 | 0.00000 | 0.00000 | 79.71 | 11341.69 |
1273 | 2009.02.04 20:13 | close | 638 | 0.13 | 1.26769 | 0.00000 | 0.00000 | 23.38 | 11365.07 |
1274 | 2009.02.04 20:13 | close | 579 | 0.08 | 1.26769 | 0.00000 | 0.00000 | -27.35 | 11337.73 |
1275 | 2009.02.04 20:13 | close | 578 | 0.05 | 1.26769 | 0.00000 | 0.00000 | -20.30 | 11317.43 |
1276 | 2009.02.04 20:13 | close | 577 | 0.03 | 1.26769 | 0.00000 | 0.00000 | -14.39 | 11303.04 |
1277 | 2009.02.04 20:13 | close | 576 | 0.02 | 1.26769 | 0.00000 | 0.00000 | -11.06 | 11291.98 |
1278 | 2009.02.04 20:13 | close | 575 | 0.01 | 1.26769 | 0.00000 | 1.25445 | -6.27 | 11285.70 |
1279 | 2009.02.05 01:00 | buy | 640 | 0.01 | 1.25919 | 0.00000 | 1.26269 | ||
1280 | 2009.02.05 01:02 | buy | 641 | 0.02 | 1.25809 | 0.00000 | 0.00000 | ||
1281 | 2009.02.05 01:13 | close | 641 | 0.02 | 1.26025 | 0.00000 | 0.00000 | 2.76 | 11288.46 |
1282 | 2009.02.05 01:13 | close | 640 | 0.01 | 1.26025 | 0.00000 | 1.26269 | 0.68 | 11289.14 |
1283 | 2009.02.05 01:13 | buy | 642 | 0.01 | 1.26059 | 0.00000 | 1.26409 | ||
1284 | 2009.02.05 01:14 | buy | 643 | 0.02 | 1.25949 | 0.00000 | 0.00000 | ||
1285 | 2009.02.05 01:14 | buy | 644 | 0.03 | 1.25784 | 0.00000 | 0.00000 | ||
1286 | 2009.02.05 01:39 | close | 644 | 0.03 | 1.26005 | 0.00000 | 0.00000 | 4.24 | 11293.38 |
1287 | 2009.02.05 01:39 | close | 643 | 0.02 | 1.26005 | 0.00000 | 0.00000 | 0.72 | 11294.10 |
1288 | 2009.02.05 01:39 | close | 642 | 0.01 | 1.26005 | 0.00000 | 1.26409 | -0.34 | 11293.76 |
1289 | 2009.02.05 01:39 | buy | 645 | 0.01 | 1.25889 | 0.00000 | 1.26239 | ||
1290 | 2009.02.05 01:46 | buy | 646 | 0.02 | 1.25774 | 0.00000 | 0.00000 | ||
1291 | 2009.02.05 04:02 | close | 646 | 0.02 | 1.26020 | 0.00000 | 0.00000 | 3.15 | 11296.91 |
1292 | 2009.02.05 04:02 | close | 645 | 0.01 | 1.26020 | 0.00000 | 1.26239 | 0.83 | 11297.74 |
1293 | 2009.02.05 09:00 | sell | 647 | 0.01 | 1.27070 | 0.00000 | 1.26720 | ||
1294 | 2009.02.05 09:04 | t/p | 647 | 0.01 | 1.26720 | 0.00000 | 1.26720 | 2.24 | 11299.98 |
1295 | 2009.02.05 09:04 | sell | 648 | 0.01 | 1.26710 | 0.00000 | 1.26360 | ||
1296 | 2009.02.05 09:28 | t/p | 648 | 0.01 | 1.26360 | 0.00000 | 1.26360 | 2.24 | 11302.22 |
1297 | 2009.02.05 09:28 | sell | 649 | 0.01 | 1.26335 | 0.00000 | 1.25985 | ||
1298 | 2009.02.05 09:29 | sell | 650 | 0.02 | 1.26445 | 0.00000 | 0.00000 | ||
1299 | 2009.02.05 09:31 | sell | 651 | 0.03 | 1.26545 | 0.00000 | 0.00000 | ||
1300 | 2009.02.05 09:37 | close | 651 | 0.03 | 1.26359 | 0.00000 | 0.00000 | 3.58 | 11305.80 |
1301 | 2009.02.05 09:37 | close | 650 | 0.02 | 1.26359 | 0.00000 | 0.00000 | 1.10 | 11306.90 |
1302 | 2009.02.05 09:37 | close | 649 | 0.01 | 1.26359 | 0.00000 | 1.25985 | -0.15 | 11306.75 |
1303 | 2009.02.05 09:38 | sell | 652 | 0.01 | 1.26340 | 0.00000 | 1.25990 | ||
1304 | 2009.02.05 09:39 | sell | 653 | 0.02 | 1.26475 | 0.00000 | 0.00000 | ||
1305 | 2009.02.05 09:42 | close | 653 | 0.02 | 1.26254 | 0.00000 | 0.00000 | 2.83 | 11309.58 |
1306 | 2009.02.05 09:42 | close | 652 | 0.01 | 1.26254 | 0.00000 | 1.25990 | 0.55 | 11310.13 |
1307 | 2009.02.05 09:42 | sell | 654 | 0.01 | 1.26220 | 0.00000 | 1.25870 | ||
1308 | 2009.02.05 14:00 | buy | 655 | 0.01 | 1.26649 | 0.00000 | 1.26999 | ||
1309 | 2009.02.05 14:00 | buy | 656 | 0.02 | 1.26549 | 0.00000 | 0.00000 | ||
1310 | 2009.02.05 14:01 | buy | 657 | 0.03 | 1.26449 | 0.00000 | 0.00000 | ||
1311 | 2009.02.05 14:03 | buy | 658 | 0.05 | 1.26339 | 0.00000 | 0.00000 | ||
1312 | 2009.02.05 14:08 | close | 658 | 0.05 | 1.26530 | 0.00000 | 0.00000 | 6.10 | 11316.23 |
1313 | 2009.02.05 14:08 | close | 657 | 0.03 | 1.26530 | 0.00000 | 0.00000 | 1.55 | 11317.78 |
1314 | 2009.02.05 14:08 | close | 656 | 0.02 | 1.26530 | 0.00000 | 0.00000 | -0.24 | 11317.54 |
1315 | 2009.02.05 14:08 | close | 655 | 0.01 | 1.26530 | 0.00000 | 1.26999 | -0.76 | 11316.78 |
1316 | 2009.02.05 14:08 | buy | 659 | 0.01 | 1.26554 | 0.00000 | 1.26904 | ||
1317 | 2009.02.05 14:10 | buy | 660 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
1318 | 2009.02.05 14:12 | close | 660 | 0.02 | 1.26670 | 0.00000 | 0.00000 | 2.89 | 11319.67 |
1319 | 2009.02.05 14:12 | close | 659 | 0.01 | 1.26670 | 0.00000 | 1.26904 | 0.74 | 11320.41 |
1320 | 2009.02.05 14:12 | buy | 661 | 0.01 | 1.26634 | 0.00000 | 1.26984 | ||
1321 | 2009.02.05 14:12 | buy | 662 | 0.02 | 1.26534 | 0.00000 | 0.00000 | ||
1322 | 2009.02.05 14:23 | buy | 663 | 0.03 | 1.26419 | 0.00000 | 0.00000 | ||
1323 | 2009.02.05 14:28 | close | 663 | 0.03 | 1.26625 | 0.00000 | 0.00000 | 3.95 | 11324.36 |
1324 | 2009.02.05 14:28 | close | 662 | 0.02 | 1.26625 | 0.00000 | 0.00000 | 1.16 | 11325.52 |
1325 | 2009.02.05 14:28 | close | 661 | 0.01 | 1.26625 | 0.00000 | 1.26984 | -0.06 | 11325.46 |
1326 | 2009.02.05 14:28 | buy | 664 | 0.01 | 1.26659 | 0.00000 | 1.27009 | ||
1327 | 2009.02.05 14:35 | buy | 665 | 0.02 | 1.26549 | 0.00000 | 0.00000 | ||
1328 | 2009.02.05 14:54 | close | 665 | 0.02 | 1.26765 | 0.00000 | 0.00000 | 2.76 | 11328.22 |
1329 | 2009.02.05 14:54 | close | 664 | 0.01 | 1.26765 | 0.00000 | 1.27009 | 0.68 | 11328.90 |
1330 | 2009.02.05 14:54 | buy | 666 | 0.01 | 1.26804 | 0.00000 | 1.27154 | ||
1331 | 2009.02.05 14:54 | buy | 667 | 0.02 | 1.26679 | 0.00000 | 0.00000 | ||
1332 | 2009.02.05 14:55 | buy | 668 | 0.03 | 1.26574 | 0.00000 | 0.00000 | ||
1333 | 2009.02.05 14:58 | close | 668 | 0.03 | 1.26770 | 0.00000 | 0.00000 | 3.75 | 11332.65 |
1334 | 2009.02.05 14:58 | close | 667 | 0.02 | 1.26770 | 0.00000 | 0.00000 | 1.17 | 11333.82 |
1335 | 2009.02.05 14:58 | close | 666 | 0.01 | 1.26770 | 0.00000 | 1.27154 | -0.22 | 11333.60 |
1336 | 2009.02.05 14:59 | buy | 669 | 0.01 | 1.26779 | 0.00000 | 1.27129 | ||
1337 | 2009.02.05 14:59 | buy | 670 | 0.02 | 1.26669 | 0.00000 | 0.00000 | ||
1338 | 2009.02.05 15:53 | close | 670 | 0.02 | 1.26925 | 0.00000 | 0.00000 | 3.28 | 11336.88 |
1339 | 2009.02.05 15:53 | close | 669 | 0.01 | 1.26925 | 0.00000 | 1.27129 | 0.93 | 11337.81 |
1340 | 2009.02.05 17:00 | sell | 671 | 0.02 | 1.26775 | 0.00000 | 0.00000 | ||
1341 | 2009.02.05 17:02 | sell | 672 | 0.03 | 1.26875 | 0.00000 | 0.00000 | ||
1342 | 2009.02.05 17:02 | close | 672 | 0.03 | 1.26604 | 0.00000 | 0.00000 | 5.20 | 11343.01 |
1343 | 2009.02.05 17:02 | close | 671 | 0.02 | 1.26604 | 0.00000 | 0.00000 | 2.18 | 11345.19 |
1344 | 2009.02.05 17:02 | close | 654 | 0.01 | 1.26604 | 0.00000 | 1.25870 | -2.46 | 11342.73 |
1345 | 2009.02.05 17:02 | sell | 673 | 0.01 | 1.26610 | 0.00000 | 1.26260 | ||
1346 | 2009.02.05 17:02 | sell | 674 | 0.02 | 1.26740 | 0.00000 | 0.00000 | ||
1347 | 2009.02.05 17:03 | sell | 675 | 0.03 | 1.26840 | 0.00000 | 0.00000 | ||
1348 | 2009.02.05 17:05 | close | 675 | 0.03 | 1.26574 | 0.00000 | 0.00000 | 5.11 | 11347.84 |
1349 | 2009.02.05 17:05 | close | 674 | 0.02 | 1.26574 | 0.00000 | 0.00000 | 2.13 | 11349.97 |
1350 | 2009.02.05 17:05 | close | 673 | 0.01 | 1.26574 | 0.00000 | 1.26260 | 0.23 | 11350.20 |
1351 | 2009.02.05 17:05 | sell | 676 | 0.01 | 1.26570 | 0.00000 | 1.26220 | ||
1352 | 2009.02.05 17:05 | sell | 677 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
1353 | 2009.02.05 17:10 | close | 677 | 0.02 | 1.26464 | 0.00000 | 0.00000 | 2.70 | 11352.90 |
1354 | 2009.02.05 17:10 | close | 676 | 0.01 | 1.26464 | 0.00000 | 1.26220 | 0.68 | 11353.58 |
1355 | 2009.02.05 17:10 | sell | 678 | 0.01 | 1.26420 | 0.00000 | 1.26070 | ||
1356 | 2009.02.05 17:11 | sell | 679 | 0.02 | 1.26520 | 0.00000 | 0.00000 | ||
1357 | 2009.02.05 17:11 | close | 679 | 0.02 | 1.26304 | 0.00000 | 0.00000 | 2.77 | 11356.35 |
1358 | 2009.02.05 17:11 | close | 678 | 0.01 | 1.26304 | 0.00000 | 1.26070 | 0.74 | 11357.09 |
1359 | 2009.02.05 17:11 | sell | 680 | 0.01 | 1.26260 | 0.00000 | 1.25910 | ||
1360 | 2009.02.05 17:12 | sell | 681 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
1361 | 2009.02.05 17:16 | sell | 682 | 0.03 | 1.26465 | 0.00000 | 0.00000 | ||
1362 | 2009.02.05 17:16 | sell | 683 | 0.05 | 1.26575 | 0.00000 | 0.00000 | ||
1363 | 2009.02.05 17:20 | sell | 684 | 0.08 | 1.26680 | 0.00000 | 0.00000 | ||
1364 | 2009.02.05 17:25 | close | 684 | 0.08 | 1.26464 | 0.00000 | 0.00000 | 11.06 | 11368.15 |
1365 | 2009.02.05 17:25 | close | 683 | 0.05 | 1.26464 | 0.00000 | 0.00000 | 3.56 | 11371.71 |
1366 | 2009.02.05 17:25 | close | 682 | 0.03 | 1.26464 | 0.00000 | 0.00000 | 0.02 | 11371.73 |
1367 | 2009.02.05 17:25 | close | 681 | 0.02 | 1.26464 | 0.00000 | 0.00000 | -1.26 | 11370.47 |
1368 | 2009.02.05 17:25 | close | 680 | 0.01 | 1.26464 | 0.00000 | 1.25910 | -1.31 | 11369.16 |
1369 | 2009.02.05 17:25 | sell | 685 | 0.01 | 1.26480 | 0.00000 | 1.26130 | ||
1370 | 2009.02.05 17:25 | sell | 686 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
1371 | 2009.02.05 17:26 | sell | 687 | 0.03 | 1.26695 | 0.00000 | 0.00000 | ||
1372 | 2009.02.05 17:31 | close | 687 | 0.03 | 1.26479 | 0.00000 | 0.00000 | 4.15 | 11373.31 |
1373 | 2009.02.05 17:31 | close | 686 | 0.02 | 1.26479 | 0.00000 | 0.00000 | 1.42 | 11374.73 |
1374 | 2009.02.05 17:31 | close | 685 | 0.01 | 1.26479 | 0.00000 | 1.26130 | 0.01 | 11374.74 |
1375 | 2009.02.05 17:31 | sell | 688 | 0.01 | 1.26485 | 0.00000 | 1.26135 | ||
1376 | 2009.02.05 17:31 | sell | 689 | 0.02 | 1.26595 | 0.00000 | 0.00000 | ||
1377 | 2009.02.05 17:34 | close | 689 | 0.02 | 1.26364 | 0.00000 | 0.00000 | 2.96 | 11377.70 |
1378 | 2009.02.05 17:34 | close | 688 | 0.01 | 1.26364 | 0.00000 | 1.26135 | 0.77 | 11378.47 |
1379 | 2009.02.05 17:34 | sell | 690 | 0.01 | 1.26330 | 0.00000 | 1.25980 | ||
1380 | 2009.02.05 17:38 | sell | 691 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
1381 | 2009.02.05 17:49 | close | 691 | 0.02 | 1.26219 | 0.00000 | 0.00000 | 2.70 | 11381.17 |
1382 | 2009.02.05 17:49 | close | 690 | 0.01 | 1.26219 | 0.00000 | 1.25980 | 0.71 | 11381.88 |
1383 | 2009.02.05 17:49 | sell | 692 | 0.01 | 1.26175 | 0.00000 | 1.25825 | ||
1384 | 2009.02.05 17:50 | sell | 693 | 0.02 | 1.26280 | 0.00000 | 0.00000 | ||
1385 | 2009.02.05 17:59 | sell | 694 | 0.03 | 1.26385 | 0.00000 | 0.00000 | ||
1386 | 2009.02.05 18:01 | close | 694 | 0.03 | 1.26194 | 0.00000 | 0.00000 | 3.67 | 11385.55 |
1387 | 2009.02.05 18:01 | close | 693 | 0.02 | 1.26194 | 0.00000 | 0.00000 | 1.10 | 11386.65 |
1388 | 2009.02.05 18:01 | close | 692 | 0.01 | 1.26194 | 0.00000 | 1.25825 | -0.12 | 11386.53 |
1389 | 2009.02.05 21:00 | buy | 695 | 0.01 | 1.26479 | 0.00000 | 1.26829 | ||
1390 | 2009.02.05 21:02 | buy | 696 | 0.02 | 1.26379 | 0.00000 | 0.00000 | ||
1391 | 2009.02.05 21:02 | buy | 697 | 0.03 | 1.26249 | 0.00000 | 0.00000 | ||
1392 | 2009.02.05 21:17 | buy | 698 | 0.05 | 1.26144 | 0.00000 | 0.00000 | ||
1393 | 2009.02.05 21:39 | close | 698 | 0.05 | 1.26340 | 0.00000 | 0.00000 | 6.27 | 11392.80 |
1394 | 2009.02.05 21:39 | close | 697 | 0.03 | 1.26340 | 0.00000 | 0.00000 | 1.75 | 11394.55 |
1395 | 2009.02.05 21:39 | close | 696 | 0.02 | 1.26340 | 0.00000 | 0.00000 | -0.50 | 11394.05 |
1396 | 2009.02.05 21:39 | close | 695 | 0.01 | 1.26340 | 0.00000 | 1.26829 | -0.89 | 11393.16 |
1397 | 2009.02.05 21:39 | buy | 699 | 0.01 | 1.26394 | 0.00000 | 1.26744 | ||
1398 | 2009.02.05 21:40 | buy | 700 | 0.02 | 1.26294 | 0.00000 | 0.00000 | ||
1399 | 2009.02.05 21:48 | buy | 701 | 0.03 | 1.26194 | 0.00000 | 0.00000 | ||
1400 | 2009.02.05 21:53 | buy | 702 | 0.05 | 1.26079 | 0.00000 | 0.00000 | ||
1401 | 2009.02.05 21:54 | close | 702 | 0.05 | 1.26265 | 0.00000 | 0.00000 | 5.94 | 11399.10 |
1402 | 2009.02.05 21:54 | close | 701 | 0.03 | 1.26265 | 0.00000 | 0.00000 | 1.36 | 11400.46 |
1403 | 2009.02.05 21:54 | close | 700 | 0.02 | 1.26265 | 0.00000 | 0.00000 | -0.37 | 11400.09 |
1404 | 2009.02.05 21:54 | close | 699 | 0.01 | 1.26265 | 0.00000 | 1.26744 | -0.82 | 11399.27 |
1405 | 2009.02.05 21:54 | buy | 703 | 0.01 | 1.26219 | 0.00000 | 1.26569 | ||
1406 | 2009.02.05 21:55 | buy | 704 | 0.02 | 1.26119 | 0.00000 | 0.00000 | ||
1407 | 2009.02.05 22:28 | close | 704 | 0.02 | 1.26345 | 0.00000 | 0.00000 | 2.89 | 11402.16 |
1408 | 2009.02.05 22:28 | close | 703 | 0.01 | 1.26345 | 0.00000 | 1.26569 | 0.80 | 11402.96 |
1409 | 2009.02.06 04:00 | sell | 705 | 0.01 | 1.27125 | 0.00000 | 1.26775 | ||
1410 | 2009.02.06 04:03 | sell | 706 | 0.02 | 1.27230 | 0.00000 | 0.00000 | ||
1411 | 2009.02.06 04:28 | close | 706 | 0.02 | 1.27019 | 0.00000 | 0.00000 | 2.70 | 11405.66 |
1412 | 2009.02.06 04:28 | close | 705 | 0.01 | 1.27019 | 0.00000 | 1.26775 | 0.68 | 11406.34 |
1413 | 2009.02.06 04:28 | sell | 707 | 0.01 | 1.27010 | 0.00000 | 1.26660 | ||
1414 | 2009.02.06 04:43 | sell | 708 | 0.02 | 1.27110 | 0.00000 | 0.00000 | ||
1415 | 2009.02.06 07:17 | close | 708 | 0.02 | 1.26889 | 0.00000 | 0.00000 | 2.83 | 11409.17 |
1416 | 2009.02.06 07:17 | close | 707 | 0.01 | 1.26889 | 0.00000 | 1.26660 | 0.77 | 11409.94 |
1417 | 2009.02.06 12:00 | buy | 709 | 0.01 | 1.26869 | 0.00000 | 1.27219 | ||
1418 | 2009.02.09 01:00 | sell | 710 | 0.01 | 1.26990 | 0.00000 | 1.26640 | ||
1419 | 2009.02.09 01:06 | sell | 711 | 0.02 | 1.27090 | 0.00000 | 0.00000 | ||
1420 | 2009.02.09 01:18 | sell | 712 | 0.03 | 1.27205 | 0.00000 | 0.00000 | ||
1421 | 2009.02.09 01:18 | t/p | 709 | 0.01 | 1.27219 | 0.00000 | 1.27219 | 2.25 | 11412.20 |
1422 | 2009.02.09 01:20 | sell | 713 | 0.05 | 1.27315 | 0.00000 | 0.00000 | ||
1423 | 2009.02.09 01:21 | sell | 714 | 0.08 | 1.27440 | 0.00000 | 0.00000 | ||
1424 | 2009.02.09 01:22 | close | 714 | 0.08 | 1.27204 | 0.00000 | 0.00000 | 12.09 | 11424.29 |
1425 | 2009.02.09 01:22 | close | 713 | 0.05 | 1.27204 | 0.00000 | 0.00000 | 3.55 | 11427.84 |
1426 | 2009.02.09 01:22 | close | 712 | 0.03 | 1.27204 | 0.00000 | 0.00000 | 0.02 | 11427.86 |
1427 | 2009.02.09 01:22 | close | 711 | 0.02 | 1.27204 | 0.00000 | 0.00000 | -1.46 | 11426.40 |
1428 | 2009.02.09 01:22 | close | 710 | 0.01 | 1.27204 | 0.00000 | 1.26640 | -1.37 | 11425.03 |
1429 | 2009.02.09 01:22 | sell | 715 | 0.01 | 1.27195 | 0.00000 | 1.26845 | ||
1430 | 2009.02.09 01:23 | sell | 716 | 0.02 | 1.27295 | 0.00000 | 0.00000 | ||
1431 | 2009.02.09 01:23 | sell | 717 | 0.03 | 1.27415 | 0.00000 | 0.00000 | ||
1432 | 2009.02.09 01:33 | close | 717 | 0.03 | 1.27199 | 0.00000 | 0.00000 | 4.14 | 11429.17 |
1433 | 2009.02.09 01:33 | close | 716 | 0.02 | 1.27199 | 0.00000 | 0.00000 | 1.23 | 11430.40 |
1434 | 2009.02.09 01:33 | close | 715 | 0.01 | 1.27199 | 0.00000 | 1.26845 | -0.02 | 11430.38 |
1435 | 2009.02.09 01:33 | sell | 718 | 0.01 | 1.27210 | 0.00000 | 1.26860 | ||
1436 | 2009.02.09 01:34 | sell | 719 | 0.02 | 1.27315 | 0.00000 | 0.00000 | ||
1437 | 2009.02.09 01:38 | close | 719 | 0.02 | 1.27104 | 0.00000 | 0.00000 | 2.70 | 11433.08 |
1438 | 2009.02.09 01:38 | close | 718 | 0.01 | 1.27104 | 0.00000 | 1.26860 | 0.68 | 11433.76 |
1439 | 2009.02.09 01:38 | sell | 720 | 0.01 | 1.27110 | 0.00000 | 1.26760 | ||
1440 | 2009.02.09 01:39 | sell | 721 | 0.02 | 1.27225 | 0.00000 | 0.00000 | ||
1441 | 2009.02.09 01:41 | close | 721 | 0.02 | 1.27004 | 0.00000 | 0.00000 | 2.83 | 11436.59 |
1442 | 2009.02.09 01:41 | close | 720 | 0.01 | 1.27004 | 0.00000 | 1.26760 | 0.68 | 11437.27 |
1443 | 2009.02.09 01:41 | sell | 722 | 0.01 | 1.27010 | 0.00000 | 1.26660 | ||
1444 | 2009.02.09 01:51 | sell | 723 | 0.02 | 1.27125 | 0.00000 | 0.00000 | ||
1445 | 2009.02.09 01:52 | close | 723 | 0.02 | 1.26909 | 0.00000 | 0.00000 | 2.77 | 11440.04 |
1446 | 2009.02.09 01:52 | close | 722 | 0.01 | 1.26909 | 0.00000 | 1.26660 | 0.64 | 11440.68 |
1447 | 2009.02.09 01:52 | sell | 724 | 0.01 | 1.26875 | 0.00000 | 1.26525 | ||
1448 | 2009.02.09 01:53 | sell | 725 | 0.02 | 1.26980 | 0.00000 | 0.00000 | ||
1449 | 2009.02.09 02:26 | close | 725 | 0.02 | 1.26764 | 0.00000 | 0.00000 | 2.77 | 11443.45 |
1450 | 2009.02.09 02:26 | close | 724 | 0.01 | 1.26764 | 0.00000 | 1.26525 | 0.71 | 11444.16 |
1451 | 2009.02.09 08:00 | buy | 726 | 0.01 | 1.25809 | 0.00000 | 1.26159 | ||
1452 | 2009.02.09 08:04 | buy | 727 | 0.02 | 1.25709 | 0.00000 | 0.00000 | ||
1453 | 2009.02.09 08:21 | close | 727 | 0.02 | 1.25920 | 0.00000 | 0.00000 | 2.70 | 11446.86 |
1454 | 2009.02.09 08:21 | close | 726 | 0.01 | 1.25920 | 0.00000 | 1.26159 | 0.71 | 11447.57 |
1455 | 2009.02.09 08:21 | buy | 728 | 0.01 | 1.25964 | 0.00000 | 1.26314 | ||
1456 | 2009.02.09 08:22 | buy | 729 | 0.02 | 1.25839 | 0.00000 | 0.00000 | ||
1457 | 2009.02.09 08:24 | close | 729 | 0.02 | 1.26060 | 0.00000 | 0.00000 | 2.83 | 11450.40 |
1458 | 2009.02.09 08:24 | close | 728 | 0.01 | 1.26060 | 0.00000 | 1.26314 | 0.61 | 11451.01 |
1459 | 2009.02.09 08:24 | buy | 730 | 0.01 | 1.26074 | 0.00000 | 1.26424 | ||
1460 | 2009.02.09 08:24 | buy | 731 | 0.02 | 1.25929 | 0.00000 | 0.00000 | ||
1461 | 2009.02.09 08:33 | close | 731 | 0.02 | 1.26160 | 0.00000 | 0.00000 | 2.95 | 11453.96 |
1462 | 2009.02.09 08:33 | close | 730 | 0.01 | 1.26160 | 0.00000 | 1.26424 | 0.55 | 11454.51 |
1463 | 2009.02.09 08:33 | buy | 732 | 0.01 | 1.26194 | 0.00000 | 1.26544 | ||
1464 | 2009.02.09 08:35 | buy | 733 | 0.02 | 1.26039 | 0.00000 | 0.00000 | ||
1465 | 2009.02.09 08:41 | close | 733 | 0.02 | 1.26270 | 0.00000 | 0.00000 | 2.95 | 11457.46 |
1466 | 2009.02.09 08:41 | close | 732 | 0.01 | 1.26270 | 0.00000 | 1.26544 | 0.48 | 11457.94 |
1467 | 2009.02.09 08:41 | buy | 734 | 0.01 | 1.26309 | 0.00000 | 1.26659 | ||
1468 | 2009.02.09 08:43 | buy | 735 | 0.02 | 1.26204 | 0.00000 | 0.00000 | ||
1469 | 2009.02.09 09:20 | close | 735 | 0.02 | 1.26415 | 0.00000 | 0.00000 | 2.70 | 11460.64 |
1470 | 2009.02.09 09:20 | close | 734 | 0.01 | 1.26415 | 0.00000 | 1.26659 | 0.68 | 11461.32 |
1471 | 2009.02.10 00:00 | sell | 736 | 0.01 | 1.26260 | 0.00000 | 1.25910 | ||
1472 | 2009.02.10 00:22 | t/p | 736 | 0.01 | 1.25910 | 0.00000 | 1.25910 | 2.24 | 11463.56 |
1473 | 2009.02.10 00:22 | sell | 737 | 0.01 | 1.25885 | 0.00000 | 1.25535 | ||
1474 | 2009.02.10 00:22 | sell | 738 | 0.02 | 1.25995 | 0.00000 | 0.00000 | ||
1475 | 2009.02.10 00:30 | close | 738 | 0.02 | 1.25769 | 0.00000 | 0.00000 | 2.89 | 11466.45 |
1476 | 2009.02.10 00:30 | close | 737 | 0.01 | 1.25769 | 0.00000 | 1.25535 | 0.74 | 11467.19 |
1477 | 2009.02.10 00:30 | sell | 739 | 0.01 | 1.25785 | 0.00000 | 1.25435 | ||
1478 | 2009.02.10 00:31 | sell | 740 | 0.02 | 1.25885 | 0.00000 | 0.00000 | ||
1479 | 2009.02.10 00:37 | close | 740 | 0.02 | 1.25664 | 0.00000 | 0.00000 | 2.83 | 11470.02 |
1480 | 2009.02.10 00:37 | close | 739 | 0.01 | 1.25664 | 0.00000 | 1.25435 | 0.77 | 11470.79 |
1481 | 2009.02.10 00:37 | sell | 741 | 0.01 | 1.25650 | 0.00000 | 1.25300 | ||
1482 | 2009.02.10 00:39 | sell | 742 | 0.02 | 1.25785 | 0.00000 | 0.00000 | ||
1483 | 2009.02.10 00:42 | close | 742 | 0.02 | 1.25529 | 0.00000 | 0.00000 | 3.28 | 11474.07 |
1484 | 2009.02.10 00:42 | close | 741 | 0.01 | 1.25529 | 0.00000 | 1.25300 | 0.78 | 11474.85 |
1485 | 2009.02.10 00:42 | sell | 743 | 0.01 | 1.25495 | 0.00000 | 1.25145 | ||
1486 | 2009.02.10 00:42 | sell | 744 | 0.02 | 1.25615 | 0.00000 | 0.00000 | ||
1487 | 2009.02.10 00:45 | sell | 745 | 0.03 | 1.25730 | 0.00000 | 0.00000 | ||
1488 | 2009.02.10 00:50 | sell | 746 | 0.05 | 1.25865 | 0.00000 | 0.00000 | ||
1489 | 2009.02.10 00:54 | sell | 747 | 0.08 | 1.25975 | 0.00000 | 0.00000 | ||
1490 | 2009.02.10 00:55 | sell | 748 | 0.13 | 1.26090 | 0.00000 | 0.00000 | ||
1491 | 2009.02.10 00:56 | close | 748 | 0.13 | 1.25844 | 0.00000 | 0.00000 | 20.47 | 11495.32 |
1492 | 2009.02.10 00:56 | close | 747 | 0.08 | 1.25844 | 0.00000 | 0.00000 | 6.71 | 11502.03 |
1493 | 2009.02.10 00:56 | close | 746 | 0.05 | 1.25844 | 0.00000 | 0.00000 | 0.67 | 11502.70 |
1494 | 2009.02.10 00:56 | close | 745 | 0.03 | 1.25844 | 0.00000 | 0.00000 | -2.19 | 11500.51 |
1495 | 2009.02.10 00:56 | close | 744 | 0.02 | 1.25844 | 0.00000 | 0.00000 | -2.94 | 11497.57 |
1496 | 2009.02.10 00:56 | close | 743 | 0.01 | 1.25844 | 0.00000 | 1.25145 | -2.24 | 11495.33 |
1497 | 2009.02.10 00:56 | sell | 749 | 0.01 | 1.25815 | 0.00000 | 1.25465 | ||
1498 | 2009.02.10 00:57 | sell | 750 | 0.02 | 1.25915 | 0.00000 | 0.00000 | ||
1499 | 2009.02.10 00:58 | sell | 751 | 0.03 | 1.26015 | 0.00000 | 0.00000 | ||
1500 | 2009.02.10 01:11 | close | 751 | 0.03 | 1.25664 | 0.00000 | 0.00000 | 6.74 | 11502.07 |
1501 | 2009.02.10 01:11 | close | 750 | 0.02 | 1.25664 | 0.00000 | 0.00000 | 3.21 | 11505.28 |
1502 | 2009.02.10 01:11 | close | 749 | 0.01 | 1.25664 | 0.00000 | 1.25465 | 0.96 | 11506.24 |
1503 | 2009.02.10 06:00 | buy | 752 | 0.01 | 1.25529 | 0.00000 | 1.25879 | ||
1504 | 2009.02.10 06:01 | buy | 753 | 0.02 | 1.25424 | 0.00000 | 0.00000 | ||
1505 | 2009.02.10 06:04 | close | 753 | 0.02 | 1.25645 | 0.00000 | 0.00000 | 2.82 | 11509.06 |
1506 | 2009.02.10 06:04 | close | 752 | 0.01 | 1.25645 | 0.00000 | 1.25879 | 0.74 | 11509.80 |
1507 | 2009.02.10 06:04 | buy | 754 | 0.01 | 1.25624 | 0.00000 | 1.25974 | ||
1508 | 2009.02.10 06:04 | buy | 755 | 0.02 | 1.25524 | 0.00000 | 0.00000 | ||
1509 | 2009.02.10 06:07 | buy | 756 | 0.03 | 1.25424 | 0.00000 | 0.00000 | ||
1510 | 2009.02.10 06:33 | buy | 757 | 0.05 | 1.25324 | 0.00000 | 0.00000 | ||
1511 | 2009.02.10 06:35 | close | 757 | 0.05 | 1.25505 | 0.00000 | 0.00000 | 5.78 | 11515.58 |
1512 | 2009.02.10 06:35 | close | 756 | 0.03 | 1.25505 | 0.00000 | 0.00000 | 1.56 | 11517.14 |
1513 | 2009.02.10 06:35 | close | 755 | 0.02 | 1.25505 | 0.00000 | 0.00000 | -0.24 | 11516.90 |
1514 | 2009.02.10 06:35 | close | 754 | 0.01 | 1.25505 | 0.00000 | 1.25974 | -0.76 | 11516.14 |
1515 | 2009.02.10 06:35 | buy | 758 | 0.01 | 1.25434 | 0.00000 | 1.25784 | ||
1516 | 2009.02.10 06:49 | buy | 759 | 0.02 | 1.25334 | 0.00000 | 0.00000 | ||
1517 | 2009.02.10 07:11 | close | 759 | 0.02 | 1.25550 | 0.00000 | 0.00000 | 2.76 | 11518.90 |
1518 | 2009.02.10 07:11 | close | 758 | 0.01 | 1.25550 | 0.00000 | 1.25784 | 0.74 | 11519.64 |
1519 | 2009.02.10 23:00 | sell | 760 | 0.01 | 1.25175 | 0.00000 | 1.24825 | ||
1520 | 2009.02.10 23:02 | sell | 761 | 0.02 | 1.25275 | 0.00000 | 0.00000 | ||
1521 | 2009.02.10 23:08 | close | 761 | 0.02 | 1.25064 | 0.00000 | 0.00000 | 2.70 | 11522.34 |
1522 | 2009.02.10 23:08 | close | 760 | 0.01 | 1.25064 | 0.00000 | 1.24825 | 0.72 | 11523.06 |
1523 | 2009.02.10 23:09 | sell | 762 | 0.01 | 1.25075 | 0.00000 | 1.24725 | ||
1524 | 2009.02.10 23:11 | sell | 763 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
1525 | 2009.02.10 23:15 | sell | 764 | 0.03 | 1.25285 | 0.00000 | 0.00000 | ||
1526 | 2009.02.10 23:16 | sell | 765 | 0.05 | 1.25385 | 0.00000 | 0.00000 | ||
1527 | 2009.02.10 23:17 | close | 765 | 0.05 | 1.25204 | 0.00000 | 0.00000 | 5.80 | 11528.86 |
1528 | 2009.02.10 23:17 | close | 764 | 0.03 | 1.25204 | 0.00000 | 0.00000 | 1.56 | 11530.42 |
1529 | 2009.02.10 23:17 | close | 763 | 0.02 | 1.25204 | 0.00000 | 0.00000 | -0.37 | 11530.05 |
1530 | 2009.02.10 23:17 | close | 762 | 0.01 | 1.25204 | 0.00000 | 1.24725 | -0.82 | 11529.23 |
1531 | 2009.02.10 23:17 | sell | 766 | 0.01 | 1.25165 | 0.00000 | 1.24815 | ||
1532 | 2009.02.10 23:17 | sell | 767 | 0.02 | 1.25275 | 0.00000 | 0.00000 | ||
1533 | 2009.02.10 23:28 | sell | 768 | 0.03 | 1.25380 | 0.00000 | 0.00000 | ||
1534 | 2009.02.10 23:55 | close | 768 | 0.03 | 1.25069 | 0.00000 | 0.00000 | 5.97 | 11535.20 |
1535 | 2009.02.10 23:55 | close | 767 | 0.02 | 1.25069 | 0.00000 | 0.00000 | 2.64 | 11537.84 |
1536 | 2009.02.10 23:55 | close | 766 | 0.01 | 1.25069 | 0.00000 | 1.24815 | 0.61 | 11538.45 |
1537 | 2009.02.10 23:55 | sell | 769 | 0.01 | 1.25050 | 0.00000 | 1.24700 | ||
1538 | 2009.02.10 23:55 | sell | 770 | 0.02 | 1.25170 | 0.00000 | 0.00000 | ||
1539 | 2009.02.11 00:03 | close | 770 | 0.02 | 1.24914 | 0.00000 | 0.00000 | 3.22 | 11541.66 |
1540 | 2009.02.11 00:03 | close | 769 | 0.01 | 1.24914 | 0.00000 | 1.24700 | 0.85 | 11542.51 |
1541 | 2009.02.11 07:00 | buy | 771 | 0.01 | 1.24844 | 0.00000 | 1.25194 | ||
1542 | 2009.02.11 07:16 | buy | 772 | 0.02 | 1.24744 | 0.00000 | 0.00000 | ||
1543 | 2009.02.11 07:39 | close | 772 | 0.02 | 1.24960 | 0.00000 | 0.00000 | 2.76 | 11545.27 |
1544 | 2009.02.11 07:39 | close | 771 | 0.01 | 1.24960 | 0.00000 | 1.25194 | 0.74 | 11546.01 |
1545 | 2009.02.11 07:39 | buy | 773 | 0.01 | 1.25014 | 0.00000 | 1.25364 | ||
1546 | 2009.02.11 07:39 | buy | 774 | 0.02 | 1.24899 | 0.00000 | 0.00000 | ||
1547 | 2009.02.11 07:40 | buy | 775 | 0.03 | 1.24789 | 0.00000 | 0.00000 | ||
1548 | 2009.02.11 07:48 | buy | 776 | 0.05 | 1.24679 | 0.00000 | 0.00000 | ||
1549 | 2009.02.11 07:52 | close | 776 | 0.05 | 1.24885 | 0.00000 | 0.00000 | 6.58 | 11552.59 |
1550 | 2009.02.11 07:52 | close | 775 | 0.03 | 1.24885 | 0.00000 | 0.00000 | 1.84 | 11554.43 |
1551 | 2009.02.11 07:52 | close | 774 | 0.02 | 1.24885 | 0.00000 | 0.00000 | -0.18 | 11554.25 |
1552 | 2009.02.11 07:52 | close | 773 | 0.01 | 1.24885 | 0.00000 | 1.25364 | -0.82 | 11553.43 |
1553 | 2009.02.11 07:52 | buy | 777 | 0.01 | 1.24864 | 0.00000 | 1.25214 | ||
1554 | 2009.02.11 07:52 | buy | 778 | 0.02 | 1.24759 | 0.00000 | 0.00000 | ||
1555 | 2009.02.11 08:34 | close | 778 | 0.02 | 1.24970 | 0.00000 | 0.00000 | 2.70 | 11556.13 |
1556 | 2009.02.11 08:34 | close | 777 | 0.01 | 1.24970 | 0.00000 | 1.25214 | 0.67 | 11556.80 |
1557 | 2009.02.11 16:00 | sell | 779 | 0.01 | 1.24520 | 0.00000 | 1.24170 | ||
1558 | 2009.02.11 16:22 | sell | 780 | 0.02 | 1.24625 | 0.00000 | 0.00000 | ||
1559 | 2009.02.11 16:39 | close | 780 | 0.02 | 1.24414 | 0.00000 | 0.00000 | 2.70 | 11559.50 |
1560 | 2009.02.11 16:39 | close | 779 | 0.01 | 1.24414 | 0.00000 | 1.24170 | 0.68 | 11560.18 |
1561 | 2009.02.11 16:40 | sell | 781 | 0.01 | 1.24470 | 0.00000 | 1.24120 | ||
1562 | 2009.02.11 18:00 | buy | 782 | 0.01 | 1.24494 | 0.00000 | 1.24844 | ||
1563 | 2009.02.11 18:12 | buy | 783 | 0.02 | 1.24389 | 0.00000 | 0.00000 | ||
1564 | 2009.02.11 18:14 | close | 783 | 0.02 | 1.24620 | 0.00000 | 0.00000 | 2.95 | 11563.13 |
1565 | 2009.02.11 18:14 | close | 782 | 0.01 | 1.24620 | 0.00000 | 1.24844 | 0.81 | 11563.94 |
1566 | 2009.02.11 18:14 | buy | 784 | 0.01 | 1.24669 | 0.00000 | 1.25019 | ||
1567 | 2009.02.11 18:15 | buy | 785 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
1568 | 2009.02.11 18:17 | buy | 786 | 0.03 | 1.24439 | 0.00000 | 0.00000 | ||
1569 | 2009.02.11 18:44 | buy | 787 | 0.05 | 1.24334 | 0.00000 | 0.00000 | ||
1570 | 2009.02.11 18:50 | close | 787 | 0.05 | 1.24525 | 0.00000 | 0.00000 | 6.11 | 11570.05 |
1571 | 2009.02.11 18:50 | close | 786 | 0.03 | 1.24525 | 0.00000 | 0.00000 | 1.65 | 11571.70 |
1572 | 2009.02.11 18:50 | close | 785 | 0.02 | 1.24525 | 0.00000 | 0.00000 | -0.50 | 11571.20 |
1573 | 2009.02.11 18:50 | close | 784 | 0.01 | 1.24525 | 0.00000 | 1.25019 | -0.92 | 11570.28 |
1574 | 2009.02.11 18:50 | buy | 788 | 0.01 | 1.24569 | 0.00000 | 1.24919 | ||
1575 | 2009.02.11 18:53 | buy | 789 | 0.02 | 1.24469 | 0.00000 | 0.00000 | ||
1576 | 2009.02.11 19:51 | close | 789 | 0.02 | 1.24680 | 0.00000 | 0.00000 | 2.70 | 11572.98 |
1577 | 2009.02.11 19:51 | close | 788 | 0.01 | 1.24680 | 0.00000 | 1.24919 | 0.71 | 11573.69 |
1578 | 2009.02.12 00:30 | t/p | 781 | 0.01 | 1.24120 | 0.00000 | 1.24120 | 2.14 | 11575.83 |
1579 | 2009.02.12 01:00 | sell | 790 | 0.01 | 1.25200 | 0.00000 | 1.24850 | ||
1580 | 2009.02.12 01:04 | sell | 791 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
1581 | 2009.02.12 01:38 | sell | 792 | 0.03 | 1.25420 | 0.00000 | 0.00000 | ||
1582 | 2009.02.12 01:50 | close | 792 | 0.03 | 1.25214 | 0.00000 | 0.00000 | 3.96 | 11579.79 |
1583 | 2009.02.12 01:50 | close | 791 | 0.02 | 1.25214 | 0.00000 | 0.00000 | 1.29 | 11581.08 |
1584 | 2009.02.12 01:50 | close | 790 | 0.01 | 1.25214 | 0.00000 | 1.24850 | -0.08 | 11581.00 |
1585 | 2009.02.12 01:50 | sell | 793 | 0.01 | 1.25030 | 0.00000 | 1.24680 | ||
1586 | 2009.02.12 01:50 | sell | 794 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
1587 | 2009.02.12 01:50 | sell | 795 | 0.03 | 1.25275 | 0.00000 | 0.00000 | ||
1588 | 2009.02.12 01:52 | close | 795 | 0.03 | 1.25069 | 0.00000 | 0.00000 | 3.96 | 11584.96 |
1589 | 2009.02.12 01:52 | close | 794 | 0.02 | 1.25069 | 0.00000 | 0.00000 | 1.17 | 11586.13 |
1590 | 2009.02.12 01:52 | close | 793 | 0.01 | 1.25069 | 0.00000 | 1.24680 | -0.25 | 11585.88 |
1591 | 2009.02.12 01:52 | sell | 796 | 0.01 | 1.24970 | 0.00000 | 1.24620 | ||
1592 | 2009.02.12 01:52 | sell | 797 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
1593 | 2009.02.12 01:52 | sell | 798 | 0.03 | 1.25180 | 0.00000 | 0.00000 | ||
1594 | 2009.02.12 01:52 | close | 798 | 0.03 | 1.24969 | 0.00000 | 0.00000 | 4.05 | 11589.93 |
1595 | 2009.02.12 01:52 | close | 797 | 0.02 | 1.24969 | 0.00000 | 0.00000 | 1.30 | 11591.23 |
1596 | 2009.02.12 01:52 | close | 796 | 0.01 | 1.24969 | 0.00000 | 1.24620 | 0.00 | 11591.23 |
1597 | 2009.02.12 01:52 | sell | 799 | 0.01 | 1.24970 | 0.00000 | 1.24620 | ||
1598 | 2009.02.12 01:53 | sell | 800 | 0.02 | 1.25090 | 0.00000 | 0.00000 | ||
1599 | 2009.02.12 01:53 | close | 800 | 0.02 | 1.24719 | 0.00000 | 0.00000 | 4.75 | 11595.98 |
1600 | 2009.02.12 01:53 | close | 799 | 0.01 | 1.24719 | 0.00000 | 1.24620 | 1.60 | 11597.58 |
1601 | 2009.02.12 01:53 | sell | 801 | 0.01 | 1.24720 | 0.00000 | 1.24370 | ||
1602 | 2009.02.12 01:54 | sell | 802 | 0.02 | 1.24825 | 0.00000 | 0.00000 | ||
1603 | 2009.02.12 01:54 | sell | 803 | 0.03 | 1.24970 | 0.00000 | 0.00000 | ||
1604 | 2009.02.12 01:55 | close | 803 | 0.03 | 1.24754 | 0.00000 | 0.00000 | 4.15 | 11601.73 |
1605 | 2009.02.12 01:55 | close | 802 | 0.02 | 1.24754 | 0.00000 | 0.00000 | 0.91 | 11602.64 |
1606 | 2009.02.12 01:55 | close | 801 | 0.01 | 1.24754 | 0.00000 | 1.24370 | -0.22 | 11602.42 |
1607 | 2009.02.12 01:55 | sell | 804 | 0.01 | 1.24740 | 0.00000 | 1.24390 | ||
1608 | 2009.02.12 01:55 | t/p | 804 | 0.01 | 1.24390 | 0.00000 | 1.24390 | 2.24 | 11604.66 |
1609 | 2009.02.12 01:55 | sell | 805 | 0.01 | 1.24455 | 0.00000 | 1.24105 | ||
1610 | 2009.02.12 01:56 | sell | 806 | 0.02 | 1.24575 | 0.00000 | 0.00000 | ||
1611 | 2009.02.12 01:57 | close | 806 | 0.02 | 1.24349 | 0.00000 | 0.00000 | 2.89 | 11607.55 |
1612 | 2009.02.12 01:57 | close | 805 | 0.01 | 1.24349 | 0.00000 | 1.24105 | 0.68 | 11608.23 |
1613 | 2009.02.12 01:57 | sell | 807 | 0.01 | 1.24285 | 0.00000 | 1.23935 | ||
1614 | 2009.02.12 01:57 | sell | 808 | 0.02 | 1.24395 | 0.00000 | 0.00000 | ||
1615 | 2009.02.12 01:57 | sell | 809 | 0.03 | 1.24495 | 0.00000 | 0.00000 | ||
1616 | 2009.02.12 01:57 | sell | 810 | 0.05 | 1.24595 | 0.00000 | 0.00000 | ||
1617 | 2009.02.12 01:58 | sell | 811 | 0.08 | 1.24695 | 0.00000 | 0.00000 | ||
1618 | 2009.02.12 05:20 | close | 811 | 0.08 | 1.24514 | 0.00000 | 0.00000 | 9.27 | 11617.50 |
1619 | 2009.02.12 05:20 | close | 810 | 0.05 | 1.24514 | 0.00000 | 0.00000 | 2.59 | 11620.09 |
1620 | 2009.02.12 05:20 | close | 809 | 0.03 | 1.24514 | 0.00000 | 0.00000 | -0.36 | 11619.73 |
1621 | 2009.02.12 05:20 | close | 808 | 0.02 | 1.24514 | 0.00000 | 0.00000 | -1.53 | 11618.20 |
1622 | 2009.02.12 05:20 | close | 807 | 0.01 | 1.24514 | 0.00000 | 1.23935 | -1.46 | 11616.74 |
1623 | 2009.02.12 08:00 | buy | 812 | 0.01 | 1.24579 | 0.00000 | 1.24929 | ||
1624 | 2009.02.12 08:08 | buy | 813 | 0.02 | 1.24469 | 0.00000 | 0.00000 | ||
1625 | 2009.02.12 08:27 | close | 813 | 0.02 | 1.24685 | 0.00000 | 0.00000 | 2.76 | 11619.50 |
1626 | 2009.02.12 08:27 | close | 812 | 0.01 | 1.24685 | 0.00000 | 1.24929 | 0.68 | 11620.18 |
1627 | 2009.02.12 08:27 | buy | 814 | 0.01 | 1.24754 | 0.00000 | 1.25104 | ||
1628 | 2009.02.12 08:27 | buy | 815 | 0.02 | 1.24614 | 0.00000 | 0.00000 | ||
1629 | 2009.02.12 08:48 | close | 815 | 0.02 | 1.24850 | 0.00000 | 0.00000 | 3.01 | 11623.19 |
1630 | 2009.02.12 08:48 | close | 814 | 0.01 | 1.24850 | 0.00000 | 1.25104 | 0.62 | 11623.81 |
1631 | 2009.02.12 08:48 | buy | 816 | 0.01 | 1.24844 | 0.00000 | 1.25194 | ||
1632 | 2009.02.12 09:37 | t/p | 816 | 0.01 | 1.25194 | 0.00000 | 1.25194 | 2.23 | 11626.04 |
1633 | 2009.02.12 13:00 | sell | 817 | 0.01 | 1.24815 | 0.00000 | 1.24465 | ||
1634 | 2009.02.12 13:02 | sell | 818 | 0.02 | 1.24920 | 0.00000 | 0.00000 | ||
1635 | 2009.02.12 13:14 | close | 818 | 0.02 | 1.24704 | 0.00000 | 0.00000 | 2.77 | 11628.81 |
1636 | 2009.02.12 13:14 | close | 817 | 0.01 | 1.24704 | 0.00000 | 1.24465 | 0.71 | 11629.52 |
1637 | 2009.02.12 13:14 | sell | 819 | 0.01 | 1.24670 | 0.00000 | 1.24320 | ||
1638 | 2009.02.12 13:22 | sell | 820 | 0.02 | 1.24770 | 0.00000 | 0.00000 | ||
1639 | 2009.02.12 13:27 | sell | 821 | 0.03 | 1.24890 | 0.00000 | 0.00000 | ||
1640 | 2009.02.12 13:30 | close | 821 | 0.03 | 1.24644 | 0.00000 | 0.00000 | 4.72 | 11634.24 |
1641 | 2009.02.12 13:30 | close | 820 | 0.02 | 1.24644 | 0.00000 | 0.00000 | 1.62 | 11635.86 |
1642 | 2009.02.12 13:30 | close | 819 | 0.01 | 1.24644 | 0.00000 | 1.24320 | 0.16 | 11636.02 |
1643 | 2009.02.12 13:30 | sell | 822 | 0.01 | 1.24570 | 0.00000 | 1.24220 | ||
1644 | 2009.02.12 13:30 | sell | 823 | 0.02 | 1.24670 | 0.00000 | 0.00000 | ||
1645 | 2009.02.12 13:30 | sell | 824 | 0.03 | 1.24830 | 0.00000 | 0.00000 | ||
1646 | 2009.02.12 13:30 | sell | 825 | 0.05 | 1.24930 | 0.00000 | 0.00000 | ||
1647 | 2009.02.12 13:31 | close | 825 | 0.05 | 1.24719 | 0.00000 | 0.00000 | 6.75 | 11642.77 |
1648 | 2009.02.12 13:31 | close | 824 | 0.03 | 1.24719 | 0.00000 | 0.00000 | 2.13 | 11644.90 |
1649 | 2009.02.12 13:31 | close | 823 | 0.02 | 1.24719 | 0.00000 | 0.00000 | -0.62 | 11644.28 |
1650 | 2009.02.12 13:31 | close | 822 | 0.01 | 1.24719 | 0.00000 | 1.24220 | -0.96 | 11643.32 |
1651 | 2009.02.12 13:31 | sell | 826 | 0.01 | 1.24735 | 0.00000 | 1.24385 | ||
1652 | 2009.02.12 13:32 | sell | 827 | 0.02 | 1.24875 | 0.00000 | 0.00000 | ||
1653 | 2009.02.12 13:33 | sell | 828 | 0.03 | 1.25050 | 0.00000 | 0.00000 | ||
1654 | 2009.02.12 13:35 | close | 828 | 0.03 | 1.24814 | 0.00000 | 0.00000 | 4.54 | 11647.86 |
1655 | 2009.02.12 13:35 | close | 827 | 0.02 | 1.24814 | 0.00000 | 0.00000 | 0.78 | 11648.64 |
1656 | 2009.02.12 13:35 | close | 826 | 0.01 | 1.24814 | 0.00000 | 1.24385 | -0.50 | 11648.14 |
1657 | 2009.02.12 13:35 | sell | 829 | 0.01 | 1.24760 | 0.00000 | 1.24410 | ||
1658 | 2009.02.12 13:36 | sell | 830 | 0.02 | 1.24885 | 0.00000 | 0.00000 | ||
1659 | 2009.02.12 13:37 | sell | 831 | 0.03 | 1.24985 | 0.00000 | 0.00000 | ||
1660 | 2009.02.12 13:45 | sell | 832 | 0.05 | 1.25085 | 0.00000 | 0.00000 | ||
1661 | 2009.02.12 13:46 | close | 832 | 0.05 | 1.24904 | 0.00000 | 0.00000 | 5.80 | 11653.94 |
1662 | 2009.02.12 13:46 | close | 831 | 0.03 | 1.24904 | 0.00000 | 0.00000 | 1.56 | 11655.50 |
1663 | 2009.02.12 13:46 | close | 830 | 0.02 | 1.24904 | 0.00000 | 0.00000 | -0.24 | 11655.26 |
1664 | 2009.02.12 13:46 | close | 829 | 0.01 | 1.24904 | 0.00000 | 1.24410 | -0.92 | 11654.34 |
1665 | 2009.02.12 13:46 | sell | 833 | 0.01 | 1.24910 | 0.00000 | 1.24560 | ||
1666 | 2009.02.12 13:52 | sell | 834 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
1667 | 2009.02.12 13:53 | sell | 835 | 0.03 | 1.25120 | 0.00000 | 0.00000 | ||
1668 | 2009.02.12 14:04 | close | 835 | 0.03 | 1.24919 | 0.00000 | 0.00000 | 3.86 | 11658.20 |
1669 | 2009.02.12 14:04 | close | 834 | 0.02 | 1.24919 | 0.00000 | 0.00000 | 1.23 | 11659.43 |
1670 | 2009.02.12 14:04 | close | 833 | 0.01 | 1.24919 | 0.00000 | 1.24560 | -0.06 | 11659.37 |
1671 | 2009.02.13 10:00 | buy | 836 | 0.01 | 1.25439 | 0.00000 | 1.25789 | ||
1672 | 2009.02.13 15:00 | sell | 837 | 0.01 | 1.25555 | 0.00000 | 1.25205 | ||
1673 | 2009.02.13 15:58 | sell | 838 | 0.02 | 1.25660 | 0.00000 | 0.00000 | ||
1674 | 2009.02.13 15:59 | close | 838 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 4.11 | 11663.48 |
1675 | 2009.02.13 15:59 | close | 837 | 0.01 | 1.25339 | 0.00000 | 1.25205 | 1.38 | 11664.86 |
1676 | 2009.02.13 15:59 | sell | 839 | 0.01 | 1.25365 | 0.00000 | 1.25015 | ||
1677 | 2009.02.13 19:05 | t/p | 839 | 0.01 | 1.25015 | 0.00000 | 1.25015 | 2.24 | 11667.10 |
1678 | 2009.02.16 06:00 | sell | 840 | 0.01 | 1.25120 | 0.00000 | 1.24770 | ||
1679 | 2009.02.16 06:01 | sell | 841 | 0.02 | 1.25220 | 0.00000 | 0.00000 | ||
1680 | 2009.02.16 06:02 | sell | 842 | 0.03 | 1.25320 | 0.00000 | 0.00000 | ||
1681 | 2009.02.16 06:04 | close | 842 | 0.03 | 1.25119 | 0.00000 | 0.00000 | 3.86 | 11670.96 |
1682 | 2009.02.16 06:04 | close | 841 | 0.02 | 1.25119 | 0.00000 | 0.00000 | 1.30 | 11672.26 |
1683 | 2009.02.16 06:04 | close | 840 | 0.01 | 1.25119 | 0.00000 | 1.24770 | 0.00 | 11672.26 |
1684 | 2009.02.16 06:04 | sell | 843 | 0.01 | 1.25065 | 0.00000 | 1.24715 | ||
1685 | 2009.02.16 06:05 | sell | 844 | 0.02 | 1.25170 | 0.00000 | 0.00000 | ||
1686 | 2009.02.16 06:10 | sell | 845 | 0.03 | 1.25285 | 0.00000 | 0.00000 | ||
1687 | 2009.02.16 06:14 | close | 845 | 0.03 | 1.25094 | 0.00000 | 0.00000 | 3.67 | 11675.93 |
1688 | 2009.02.16 06:14 | close | 844 | 0.02 | 1.25094 | 0.00000 | 0.00000 | 0.98 | 11676.91 |
1689 | 2009.02.16 06:14 | close | 843 | 0.01 | 1.25094 | 0.00000 | 1.24715 | -0.19 | 11676.72 |
1690 | 2009.02.16 06:14 | sell | 846 | 0.01 | 1.25080 | 0.00000 | 1.24730 | ||
1691 | 2009.02.16 06:14 | sell | 847 | 0.02 | 1.25185 | 0.00000 | 0.00000 | ||
1692 | 2009.02.16 06:30 | sell | 848 | 0.03 | 1.25285 | 0.00000 | 0.00000 | ||
1693 | 2009.02.16 06:35 | close | 848 | 0.03 | 1.25099 | 0.00000 | 0.00000 | 3.57 | 11680.29 |
1694 | 2009.02.16 06:35 | close | 847 | 0.02 | 1.25099 | 0.00000 | 0.00000 | 1.10 | 11681.39 |
1695 | 2009.02.16 06:35 | close | 846 | 0.01 | 1.25099 | 0.00000 | 1.24730 | -0.12 | 11681.27 |
1696 | 2009.02.16 06:35 | sell | 849 | 0.01 | 1.25035 | 0.00000 | 1.24685 | ||
1697 | 2009.02.16 06:40 | sell | 850 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
1698 | 2009.02.16 07:04 | close | 850 | 0.02 | 1.24919 | 0.00000 | 0.00000 | 2.77 | 11684.04 |
1699 | 2009.02.16 07:04 | close | 849 | 0.01 | 1.24919 | 0.00000 | 1.24685 | 0.74 | 11684.78 |
1700 | 2009.02.16 10:00 | buy | 851 | 0.02 | 1.25114 | 0.00000 | 0.00000 | ||
1701 | 2009.02.16 10:14 | buy | 852 | 0.03 | 1.25009 | 0.00000 | 0.00000 | ||
1702 | 2009.02.16 10:16 | close | 852 | 0.03 | 1.25235 | 0.00000 | 0.00000 | 4.33 | 11689.11 |
1703 | 2009.02.16 10:16 | close | 851 | 0.02 | 1.25235 | 0.00000 | 0.00000 | 1.54 | 11690.65 |
1704 | 2009.02.16 10:16 | close | 836 | 0.01 | 1.25235 | 0.00000 | 1.25789 | -1.29 | 11689.36 |
1705 | 2009.02.16 10:16 | buy | 853 | 0.01 | 1.25279 | 0.00000 | 1.25629 | ||
1706 | 2009.02.16 10:16 | buy | 854 | 0.02 | 1.25179 | 0.00000 | 0.00000 | ||
1707 | 2009.02.16 13:12 | close | 854 | 0.02 | 1.25400 | 0.00000 | 0.00000 | 2.82 | 11692.18 |
1708 | 2009.02.16 13:12 | close | 853 | 0.01 | 1.25400 | 0.00000 | 1.25629 | 0.77 | 11692.95 |
1709 | 2009.02.16 17:00 | sell | 855 | 0.01 | 1.25330 | 0.00000 | 1.24980 | ||
1710 | 2009.02.16 17:05 | sell | 856 | 0.02 | 1.25440 | 0.00000 | 0.00000 | ||
1711 | 2009.02.16 17:15 | sell | 857 | 0.03 | 1.25550 | 0.00000 | 0.00000 | ||
1712 | 2009.02.16 17:15 | close | 857 | 0.03 | 1.25339 | 0.00000 | 0.00000 | 4.05 | 11697.00 |
1713 | 2009.02.16 17:15 | close | 856 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 1.29 | 11698.29 |
1714 | 2009.02.16 17:15 | close | 855 | 0.01 | 1.25339 | 0.00000 | 1.24980 | -0.06 | 11698.23 |
1715 | 2009.02.16 17:15 | sell | 858 | 0.01 | 1.25325 | 0.00000 | 1.24975 | ||
1716 | 2009.02.16 17:38 | sell | 859 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
1717 | 2009.02.16 17:47 | close | 859 | 0.02 | 1.25224 | 0.00000 | 0.00000 | 3.08 | 11701.31 |
1718 | 2009.02.16 17:47 | close | 858 | 0.01 | 1.25224 | 0.00000 | 1.24975 | 0.65 | 11701.96 |
1719 | 2009.02.16 17:48 | sell | 860 | 0.01 | 1.25230 | 0.00000 | 1.24880 | ||
1720 | 2009.02.16 17:52 | sell | 861 | 0.02 | 1.25335 | 0.00000 | 0.00000 | ||
1721 | 2009.02.17 00:30 | close | 861 | 0.02 | 1.25119 | 0.00000 | 0.00000 | 2.71 | 11704.67 |
1722 | 2009.02.17 00:30 | close | 860 | 0.01 | 1.25119 | 0.00000 | 1.24880 | 0.68 | 11705.35 |
1723 | 2009.02.17 15:00 | buy | 862 | 0.01 | 1.25589 | 0.00000 | 1.25939 | ||
1724 | 2009.02.17 15:01 | buy | 863 | 0.02 | 1.25489 | 0.00000 | 0.00000 | ||
1725 | 2009.02.17 15:03 | buy | 864 | 0.03 | 1.25344 | 0.00000 | 0.00000 | ||
1726 | 2009.02.17 15:09 | close | 864 | 0.03 | 1.25550 | 0.00000 | 0.00000 | 3.95 | 11709.30 |
1727 | 2009.02.17 15:09 | close | 863 | 0.02 | 1.25550 | 0.00000 | 0.00000 | 0.78 | 11710.08 |
1728 | 2009.02.17 15:09 | close | 862 | 0.01 | 1.25550 | 0.00000 | 1.25939 | -0.25 | 11709.83 |
1729 | 2009.02.17 15:09 | buy | 865 | 0.01 | 1.25599 | 0.00000 | 1.25949 | ||
1730 | 2009.02.17 15:09 | buy | 866 | 0.02 | 1.25494 | 0.00000 | 0.00000 | ||
1731 | 2009.02.17 15:11 | buy | 867 | 0.03 | 1.25394 | 0.00000 | 0.00000 | ||
1732 | 2009.02.17 15:11 | buy | 868 | 0.05 | 1.25274 | 0.00000 | 0.00000 | ||
1733 | 2009.02.17 15:22 | buy | 869 | 0.08 | 1.25174 | 0.00000 | 0.00000 | ||
1734 | 2009.02.17 15:40 | close | 869 | 0.08 | 1.25365 | 0.00000 | 0.00000 | 9.76 | 11719.59 |
1735 | 2009.02.17 15:40 | close | 868 | 0.05 | 1.25365 | 0.00000 | 0.00000 | 2.91 | 11722.50 |
1736 | 2009.02.17 15:40 | close | 867 | 0.03 | 1.25365 | 0.00000 | 0.00000 | -0.56 | 11721.94 |
1737 | 2009.02.17 15:40 | close | 866 | 0.02 | 1.25365 | 0.00000 | 0.00000 | -1.64 | 11720.30 |
1738 | 2009.02.17 15:40 | close | 865 | 0.01 | 1.25365 | 0.00000 | 1.25949 | -1.49 | 11718.81 |
1739 | 2009.02.17 15:40 | buy | 870 | 0.01 | 1.25249 | 0.00000 | 1.25599 | ||
1740 | 2009.02.17 15:49 | buy | 871 | 0.02 | 1.25149 | 0.00000 | 0.00000 | ||
1741 | 2009.02.17 23:43 | close | 871 | 0.02 | 1.25360 | 0.00000 | 0.00000 | 2.70 | 11721.51 |
1742 | 2009.02.17 23:43 | close | 870 | 0.01 | 1.25360 | 0.00000 | 1.25599 | 0.71 | 11722.22 |
1743 | 2009.02.18 03:00 | sell | 872 | 0.01 | 1.25375 | 0.00000 | 1.25025 | ||
1744 | 2009.02.18 03:01 | sell | 873 | 0.02 | 1.25490 | 0.00000 | 0.00000 | ||
1745 | 2009.02.18 03:12 | sell | 874 | 0.03 | 1.25595 | 0.00000 | 0.00000 | ||
1746 | 2009.02.18 03:28 | close | 874 | 0.03 | 1.25404 | 0.00000 | 0.00000 | 3.67 | 11725.89 |
1747 | 2009.02.18 03:28 | close | 873 | 0.02 | 1.25404 | 0.00000 | 0.00000 | 1.10 | 11726.99 |
1748 | 2009.02.18 03:28 | close | 872 | 0.01 | 1.25404 | 0.00000 | 1.25025 | -0.18 | 11726.81 |
1749 | 2009.02.18 03:29 | sell | 875 | 0.01 | 1.25390 | 0.00000 | 1.25040 | ||
1750 | 2009.02.18 03:29 | sell | 876 | 0.02 | 1.25500 | 0.00000 | 0.00000 | ||
1751 | 2009.02.18 03:59 | sell | 877 | 0.03 | 1.25610 | 0.00000 | 0.00000 | ||
1752 | 2009.02.18 04:59 | close | 877 | 0.03 | 1.25389 | 0.00000 | 0.00000 | 4.24 | 11731.05 |
1753 | 2009.02.18 04:59 | close | 876 | 0.02 | 1.25389 | 0.00000 | 0.00000 | 1.42 | 11732.47 |
1754 | 2009.02.18 04:59 | close | 875 | 0.01 | 1.25389 | 0.00000 | 1.25040 | 0.00 | 11732.47 |
1755 | 2009.02.18 10:00 | buy | 878 | 0.01 | 1.24824 | 0.00000 | 1.25174 | ||
1756 | 2009.02.18 13:26 | t/p | 878 | 0.01 | 1.25174 | 0.00000 | 1.25174 | 2.24 | 11734.71 |
1757 | 2009.02.19 00:00 | sell | 879 | 0.01 | 1.24970 | 0.00000 | 1.24620 | ||
1758 | 2009.02.19 00:04 | sell | 880 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
1759 | 2009.02.19 00:13 | sell | 881 | 0.03 | 1.25185 | 0.00000 | 0.00000 | ||
1760 | 2009.02.19 00:42 | sell | 882 | 0.05 | 1.25305 | 0.00000 | 0.00000 | ||
1761 | 2009.02.20 13:00 | buy | 883 | 0.01 | 1.26324 | 0.00000 | 1.26674 | ||
1762 | 2009.02.20 14:25 | t/p | 883 | 0.01 | 1.26674 | 0.00000 | 1.26674 | 2.23 | 11736.94 |
1763 | 2009.02.23 02:00 | sell | 884 | 0.08 | 1.26470 | 0.00000 | 0.00000 | ||
1764 | 2009.02.23 02:01 | sell | 885 | 0.13 | 1.26570 | 0.00000 | 0.00000 | ||
1765 | 2009.02.23 02:34 | sell | 886 | 0.22 | 1.26680 | 0.00000 | 0.00000 | ||
1766 | 2009.02.23 07:53 | close | 886 | 0.22 | 1.26264 | 0.00000 | 0.00000 | 58.59 | 11795.53 |
1767 | 2009.02.23 07:53 | close | 885 | 0.13 | 1.26264 | 0.00000 | 0.00000 | 25.47 | 11821.00 |
1768 | 2009.02.23 07:53 | close | 884 | 0.08 | 1.26264 | 0.00000 | 0.00000 | 10.55 | 11831.55 |
1769 | 2009.02.23 07:53 | close | 882 | 0.05 | 1.26264 | 0.00000 | 0.00000 | -31.01 | 11800.54 |
1770 | 2009.02.23 07:53 | close | 881 | 0.03 | 1.26264 | 0.00000 | 0.00000 | -20.91 | 11779.63 |
1771 | 2009.02.23 07:53 | close | 880 | 0.02 | 1.26264 | 0.00000 | 0.00000 | -15.41 | 11764.22 |
1772 | 2009.02.23 07:53 | close | 879 | 0.01 | 1.26264 | 0.00000 | 1.24620 | -8.35 | 11755.87 |
1773 | 2009.02.23 11:00 | buy | 887 | 0.01 | 1.26164 | 0.00000 | 1.26514 | ||
1774 | 2009.02.23 11:53 | buy | 888 | 0.02 | 1.25964 | 0.00000 | 0.00000 | ||
1775 | 2009.02.23 15:28 | close | 888 | 0.02 | 1.26210 | 0.00000 | 0.00000 | 3.15 | 11759.02 |
1776 | 2009.02.23 15:28 | close | 887 | 0.01 | 1.26210 | 0.00000 | 1.26514 | 0.30 | 11759.32 |
1777 | 2009.02.23 19:00 | sell | 889 | 0.01 | 1.26460 | 0.00000 | 1.26110 | ||
1778 | 2009.02.23 19:01 | sell | 890 | 0.02 | 1.26560 | 0.00000 | 0.00000 | ||
1779 | 2009.02.23 19:32 | close | 890 | 0.02 | 1.26219 | 0.00000 | 0.00000 | 4.36 | 11763.68 |
1780 | 2009.02.23 19:32 | close | 889 | 0.01 | 1.26219 | 0.00000 | 1.26110 | 1.54 | 11765.22 |
1781 | 2009.02.23 19:32 | sell | 891 | 0.01 | 1.26330 | 0.00000 | 1.25980 | ||
1782 | 2009.02.23 19:33 | sell | 892 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
1783 | 2009.02.23 19:43 | close | 892 | 0.02 | 1.26209 | 0.00000 | 0.00000 | 2.83 | 11768.05 |
1784 | 2009.02.23 19:43 | close | 891 | 0.01 | 1.26209 | 0.00000 | 1.25980 | 0.78 | 11768.83 |
1785 | 2009.02.23 19:43 | sell | 893 | 0.01 | 1.26175 | 0.00000 | 1.25825 | ||
1786 | 2009.02.23 19:43 | sell | 894 | 0.02 | 1.26275 | 0.00000 | 0.00000 | ||
1787 | 2009.02.23 19:51 | sell | 895 | 0.03 | 1.26380 | 0.00000 | 0.00000 | ||
1788 | 2009.02.23 19:55 | close | 895 | 0.03 | 1.26159 | 0.00000 | 0.00000 | 4.25 | 11773.08 |
1789 | 2009.02.23 19:55 | close | 894 | 0.02 | 1.26159 | 0.00000 | 0.00000 | 1.48 | 11774.56 |
1790 | 2009.02.23 19:55 | close | 893 | 0.01 | 1.26159 | 0.00000 | 1.25825 | 0.11 | 11774.67 |
1791 | 2009.02.23 19:55 | sell | 896 | 0.01 | 1.26115 | 0.00000 | 1.25765 | ||
1792 | 2009.02.23 19:59 | sell | 897 | 0.02 | 1.26215 | 0.00000 | 0.00000 | ||
1793 | 2009.02.23 20:23 | close | 897 | 0.02 | 1.26004 | 0.00000 | 0.00000 | 2.71 | 11777.38 |
1794 | 2009.02.23 20:23 | close | 896 | 0.01 | 1.26004 | 0.00000 | 1.25765 | 0.71 | 11778.09 |
1795 | 2009.02.24 01:00 | buy | 898 | 0.01 | 1.26554 | 0.00000 | 1.26904 | ||
1796 | 2009.02.24 01:12 | buy | 899 | 0.02 | 1.26449 | 0.00000 | 0.00000 | ||
1797 | 2009.02.24 01:23 | buy | 900 | 0.03 | 1.26299 | 0.00000 | 0.00000 | ||
1798 | 2009.02.24 01:27 | close | 900 | 0.03 | 1.26530 | 0.00000 | 0.00000 | 4.43 | 11782.52 |
1799 | 2009.02.24 01:27 | close | 899 | 0.02 | 1.26530 | 0.00000 | 0.00000 | 1.04 | 11783.56 |
1800 | 2009.02.24 01:27 | close | 898 | 0.01 | 1.26530 | 0.00000 | 1.26904 | -0.16 | 11783.40 |
1801 | 2009.02.24 01:27 | buy | 901 | 0.01 | 1.26514 | 0.00000 | 1.26864 | ||
1802 | 2009.02.24 01:48 | buy | 902 | 0.02 | 1.26409 | 0.00000 | 0.00000 | ||
1803 | 2009.02.24 02:00 | sell | 903 | 0.01 | 1.26450 | 0.00000 | 1.26100 | ||
1804 | 2009.02.24 02:04 | sell | 904 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
1805 | 2009.02.24 02:49 | close | 904 | 0.02 | 1.26299 | 0.00000 | 0.00000 | 3.21 | 11786.61 |
1806 | 2009.02.24 02:49 | close | 903 | 0.01 | 1.26299 | 0.00000 | 1.26100 | 0.97 | 11787.58 |
1807 | 2009.02.24 02:50 | sell | 905 | 0.01 | 1.26345 | 0.00000 | 1.25995 | ||
1808 | 2009.02.24 06:17 | t/p | 905 | 0.01 | 1.25995 | 0.00000 | 1.25995 | 2.24 | 11789.82 |
1809 | 2009.02.24 07:00 | buy | 906 | 0.03 | 1.26089 | 0.00000 | 0.00000 | ||
1810 | 2009.02.24 08:46 | close | 906 | 0.03 | 1.26385 | 0.00000 | 0.00000 | 5.67 | 11795.49 |
1811 | 2009.02.24 08:46 | close | 902 | 0.02 | 1.26385 | 0.00000 | 0.00000 | -0.31 | 11795.18 |
1812 | 2009.02.24 08:46 | close | 901 | 0.01 | 1.26385 | 0.00000 | 1.26864 | -0.82 | 11794.36 |
1813 | 2009.02.24 14:00 | sell | 907 | 0.01 | 1.26400 | 0.00000 | 1.26050 | ||
1814 | 2009.02.24 14:03 | sell | 908 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
1815 | 2009.02.24 15:57 | close | 908 | 0.02 | 1.26284 | 0.00000 | 0.00000 | 2.76 | 11797.12 |
1816 | 2009.02.24 15:57 | close | 907 | 0.01 | 1.26284 | 0.00000 | 1.26050 | 0.75 | 11797.87 |
1817 | 2009.02.24 19:00 | buy | 909 | 0.01 | 1.26299 | 0.00000 | 1.26649 | ||
1818 | 2009.02.24 19:04 | buy | 910 | 0.02 | 1.26194 | 0.00000 | 0.00000 | ||
1819 | 2009.02.24 19:06 | close | 910 | 0.02 | 1.26415 | 0.00000 | 0.00000 | 2.83 | 11800.70 |
1820 | 2009.02.24 19:06 | close | 909 | 0.01 | 1.26415 | 0.00000 | 1.26649 | 0.74 | 11801.44 |
1821 | 2009.02.24 19:06 | buy | 911 | 0.01 | 1.26434 | 0.00000 | 1.26784 | ||
1822 | 2009.02.24 19:10 | buy | 912 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
1823 | 2009.02.24 19:13 | buy | 913 | 0.03 | 1.26224 | 0.00000 | 0.00000 | ||
1824 | 2009.02.24 19:16 | close | 913 | 0.03 | 1.26425 | 0.00000 | 0.00000 | 3.86 | 11805.30 |
1825 | 2009.02.24 19:16 | close | 912 | 0.02 | 1.26425 | 0.00000 | 0.00000 | 1.23 | 11806.53 |
1826 | 2009.02.24 19:16 | close | 911 | 0.01 | 1.26425 | 0.00000 | 1.26784 | -0.06 | 11806.47 |
1827 | 2009.02.24 19:16 | buy | 914 | 0.01 | 1.26459 | 0.00000 | 1.26809 | ||
1828 | 2009.02.24 19:16 | buy | 915 | 0.02 | 1.26344 | 0.00000 | 0.00000 | ||
1829 | 2009.02.24 19:19 | buy | 916 | 0.03 | 1.26239 | 0.00000 | 0.00000 | ||
1830 | 2009.02.24 19:23 | buy | 917 | 0.05 | 1.26029 | 0.00000 | 0.00000 | ||
1831 | 2009.02.24 19:23 | close | 917 | 0.05 | 1.26305 | 0.00000 | 0.00000 | 8.82 | 11815.29 |
1832 | 2009.02.24 19:23 | close | 916 | 0.03 | 1.26305 | 0.00000 | 0.00000 | 1.27 | 11816.56 |
1833 | 2009.02.24 19:23 | close | 915 | 0.02 | 1.26305 | 0.00000 | 0.00000 | -0.50 | 11816.06 |
1834 | 2009.02.24 19:23 | close | 914 | 0.01 | 1.26305 | 0.00000 | 1.26809 | -0.98 | 11815.08 |
1835 | 2009.02.24 19:23 | buy | 918 | 0.01 | 1.26289 | 0.00000 | 1.26639 | ||
1836 | 2009.02.24 21:16 | t/p | 918 | 0.01 | 1.26639 | 0.00000 | 1.26639 | 2.24 | 11817.32 |
1837 | 2009.02.25 00:00 | sell | 919 | 0.01 | 1.26832 | 0.00000 | 1.26482 | ||
1838 | 2009.02.25 00:52 | sell | 920 | 0.02 | 1.26940 | 0.00000 | 0.00000 | ||
1839 | 2009.02.25 01:14 | close | 920 | 0.02 | 1.26704 | 0.00000 | 0.00000 | 3.02 | 11820.34 |
1840 | 2009.02.25 01:14 | close | 919 | 0.01 | 1.26704 | 0.00000 | 1.26482 | 0.82 | 11821.16 |
1841 | 2009.02.25 08:00 | buy | 921 | 0.01 | 1.26429 | 0.00000 | 1.26779 | ||
1842 | 2009.02.25 08:04 | buy | 922 | 0.02 | 1.26259 | 0.00000 | 0.00000 | ||
1843 | 2009.02.25 08:06 | buy | 923 | 0.03 | 1.26154 | 0.00000 | 0.00000 | ||
1844 | 2009.02.25 08:09 | close | 923 | 0.03 | 1.26360 | 0.00000 | 0.00000 | 3.95 | 11825.11 |
1845 | 2009.02.25 08:09 | close | 922 | 0.02 | 1.26360 | 0.00000 | 0.00000 | 1.29 | 11826.40 |
1846 | 2009.02.25 08:09 | close | 921 | 0.01 | 1.26360 | 0.00000 | 1.26779 | -0.44 | 11825.96 |
1847 | 2009.02.25 08:09 | buy | 924 | 0.01 | 1.26419 | 0.00000 | 1.26769 | ||
1848 | 2009.02.25 08:09 | buy | 925 | 0.02 | 1.26309 | 0.00000 | 0.00000 | ||
1849 | 2009.02.25 08:12 | buy | 926 | 0.03 | 1.26194 | 0.00000 | 0.00000 | ||
1850 | 2009.02.25 08:23 | close | 926 | 0.03 | 1.26395 | 0.00000 | 0.00000 | 3.85 | 11829.81 |
1851 | 2009.02.25 08:23 | close | 925 | 0.02 | 1.26395 | 0.00000 | 0.00000 | 1.10 | 11830.91 |
1852 | 2009.02.25 08:23 | close | 924 | 0.01 | 1.26395 | 0.00000 | 1.26769 | -0.15 | 11830.76 |
1853 | 2009.02.25 08:23 | buy | 927 | 0.01 | 1.26419 | 0.00000 | 1.26769 | ||
1854 | 2009.02.25 08:24 | buy | 928 | 0.02 | 1.26309 | 0.00000 | 0.00000 | ||
1855 | 2009.02.25 08:38 | buy | 929 | 0.03 | 1.26169 | 0.00000 | 0.00000 | ||
1856 | 2009.02.25 08:58 | buy | 930 | 0.05 | 1.26034 | 0.00000 | 0.00000 | ||
1857 | 2009.02.25 09:00 | close | 930 | 0.05 | 1.26245 | 0.00000 | 0.00000 | 6.74 | 11837.50 |
1858 | 2009.02.25 09:00 | close | 929 | 0.03 | 1.26245 | 0.00000 | 0.00000 | 1.46 | 11838.96 |
1859 | 2009.02.25 09:00 | close | 928 | 0.02 | 1.26245 | 0.00000 | 0.00000 | -0.82 | 11838.14 |
1860 | 2009.02.25 09:00 | close | 927 | 0.01 | 1.26245 | 0.00000 | 1.26769 | -1.11 | 11837.03 |
1861 | 2009.02.25 18:00 | sell | 931 | 0.01 | 1.26895 | 0.00000 | 1.26545 | ||
1862 | 2009.02.25 18:03 | sell | 932 | 0.02 | 1.27000 | 0.00000 | 0.00000 | ||
1863 | 2009.02.25 18:31 | close | 932 | 0.02 | 1.26759 | 0.00000 | 0.00000 | 3.09 | 11840.12 |
1864 | 2009.02.25 18:31 | close | 931 | 0.01 | 1.26759 | 0.00000 | 1.26545 | 0.87 | 11840.99 |
1865 | 2009.02.25 18:31 | sell | 933 | 0.01 | 1.26810 | 0.00000 | 1.26460 | ||
1866 | 2009.02.25 18:35 | sell | 934 | 0.02 | 1.26910 | 0.00000 | 0.00000 | ||
1867 | 2009.02.25 19:36 | close | 934 | 0.02 | 1.26694 | 0.00000 | 0.00000 | 2.76 | 11843.75 |
1868 | 2009.02.25 19:36 | close | 933 | 0.01 | 1.26694 | 0.00000 | 1.26460 | 0.74 | 11844.49 |
1869 | 2009.02.26 09:00 | buy | 935 | 0.01 | 1.26979 | 0.00000 | 1.27329 | ||
1870 | 2009.02.26 12:38 | t/p | 935 | 0.01 | 1.27329 | 0.00000 | 1.27329 | 2.24 | 11846.73 |
1871 | 2009.02.26 14:00 | sell | 936 | 0.01 | 1.27460 | 0.00000 | 1.27110 | ||
1872 | 2009.02.26 14:13 | sell | 937 | 0.02 | 1.27565 | 0.00000 | 0.00000 | ||
1873 | 2009.02.26 14:40 | sell | 938 | 0.03 | 1.27665 | 0.00000 | 0.00000 | ||
1874 | 2009.02.26 14:49 | sell | 939 | 0.05 | 1.27770 | 0.00000 | 0.00000 | ||
1875 | 2009.02.26 14:59 | close | 939 | 0.05 | 1.27529 | 0.00000 | 0.00000 | 7.71 | 11854.44 |
1876 | 2009.02.26 14:59 | close | 938 | 0.03 | 1.27529 | 0.00000 | 0.00000 | 2.61 | 11857.05 |
1877 | 2009.02.26 14:59 | close | 937 | 0.02 | 1.27529 | 0.00000 | 0.00000 | 0.46 | 11857.51 |
1878 | 2009.02.26 14:59 | close | 936 | 0.01 | 1.27529 | 0.00000 | 1.27110 | -0.44 | 11857.07 |
1879 | 2009.02.26 14:59 | sell | 940 | 0.01 | 1.27575 | 0.00000 | 1.27225 | ||
1880 | 2009.02.26 21:59 | t/p | 940 | 0.01 | 1.27225 | 0.00000 | 1.27225 | 2.24 | 11859.31 |
1881 | 2009.02.27 00:00 | buy | 941 | 0.01 | 1.27429 | 0.00000 | 1.27779 | ||
1882 | 2009.02.27 00:17 | buy | 942 | 0.02 | 1.27309 | 0.00000 | 0.00000 | ||
1883 | 2009.02.27 00:29 | buy | 943 | 0.03 | 1.27199 | 0.00000 | 0.00000 | ||
1884 | 2009.02.27 00:32 | close | 943 | 0.03 | 1.27390 | 0.00000 | 0.00000 | 3.66 | 11862.97 |
1885 | 2009.02.27 00:32 | close | 942 | 0.02 | 1.27390 | 0.00000 | 0.00000 | 1.03 | 11864.00 |
1886 | 2009.02.27 00:32 | close | 941 | 0.01 | 1.27390 | 0.00000 | 1.27779 | -0.25 | 11863.75 |
1887 | 2009.02.27 00:32 | buy | 944 | 0.01 | 1.27404 | 0.00000 | 1.27754 | ||
1888 | 2009.02.27 00:33 | buy | 945 | 0.02 | 1.27304 | 0.00000 | 0.00000 | ||
1889 | 2009.02.27 00:50 | close | 945 | 0.02 | 1.27520 | 0.00000 | 0.00000 | 2.76 | 11866.51 |
1890 | 2009.02.27 00:50 | close | 944 | 0.01 | 1.27520 | 0.00000 | 1.27754 | 0.74 | 11867.25 |
1891 | 2009.02.27 00:50 | buy | 946 | 0.01 | 1.27539 | 0.00000 | 1.27889 | ||
1892 | 2009.02.27 00:50 | buy | 947 | 0.02 | 1.27419 | 0.00000 | 0.00000 | ||
1893 | 2009.02.27 00:50 | buy | 948 | 0.03 | 1.27314 | 0.00000 | 0.00000 | ||
1894 | 2009.02.27 00:52 | close | 948 | 0.03 | 1.27505 | 0.00000 | 0.00000 | 3.67 | 11870.92 |
1895 | 2009.02.27 00:52 | close | 947 | 0.02 | 1.27505 | 0.00000 | 0.00000 | 1.10 | 11872.02 |
1896 | 2009.02.27 00:52 | close | 946 | 0.01 | 1.27505 | 0.00000 | 1.27889 | -0.21 | 11871.81 |
1897 | 2009.02.27 00:52 | buy | 949 | 0.01 | 1.27519 | 0.00000 | 1.27869 | ||
1898 | 2009.02.27 00:52 | buy | 950 | 0.02 | 1.27384 | 0.00000 | 0.00000 | ||
1899 | 2009.02.27 00:59 | close | 950 | 0.02 | 1.27610 | 0.00000 | 0.00000 | 2.89 | 11874.70 |
1900 | 2009.02.27 00:59 | close | 949 | 0.01 | 1.27610 | 0.00000 | 1.27869 | 0.59 | 11875.29 |
1901 | 2009.02.27 00:59 | buy | 951 | 0.01 | 1.27614 | 0.00000 | 1.27964 | ||
1902 | 2009.02.27 05:00 | sell | 952 | 0.01 | 1.27480 | 0.00000 | 1.27130 | ||
1903 | 2009.02.27 05:04 | sell | 953 | 0.02 | 1.27580 | 0.00000 | 0.00000 | ||
1904 | 2009.02.27 05:15 | close | 953 | 0.02 | 1.27319 | 0.00000 | 0.00000 | 3.34 | 11878.63 |
1905 | 2009.02.27 05:15 | close | 952 | 0.01 | 1.27319 | 0.00000 | 1.27130 | 1.03 | 11879.66 |
1906 | 2009.02.27 05:15 | sell | 954 | 0.01 | 1.27270 | 0.00000 | 1.26920 | ||
1907 | 2009.02.27 05:15 | sell | 955 | 0.02 | 1.27395 | 0.00000 | 0.00000 | ||
1908 | 2009.02.27 05:19 | sell | 956 | 0.03 | 1.27495 | 0.00000 | 0.00000 | ||
1909 | 2009.02.27 05:28 | close | 956 | 0.03 | 1.27294 | 0.00000 | 0.00000 | 3.86 | 11883.52 |
1910 | 2009.02.27 05:28 | close | 955 | 0.02 | 1.27294 | 0.00000 | 0.00000 | 1.29 | 11884.81 |
1911 | 2009.02.27 05:28 | close | 954 | 0.01 | 1.27294 | 0.00000 | 1.26920 | -0.15 | 11884.66 |
1912 | 2009.02.27 05:28 | sell | 957 | 0.01 | 1.27265 | 0.00000 | 1.26915 | ||
1913 | 2009.02.27 05:34 | sell | 958 | 0.02 | 1.27375 | 0.00000 | 0.00000 | ||
1914 | 2009.02.27 05:50 | sell | 959 | 0.03 | 1.27475 | 0.00000 | 0.00000 | ||
1915 | 2009.02.27 05:52 | close | 959 | 0.03 | 1.27289 | 0.00000 | 0.00000 | 3.58 | 11888.24 |
1916 | 2009.02.27 05:52 | close | 958 | 0.02 | 1.27289 | 0.00000 | 0.00000 | 1.10 | 11889.34 |
1917 | 2009.02.27 05:52 | close | 957 | 0.01 | 1.27289 | 0.00000 | 1.26915 | -0.16 | 11889.18 |
1918 | 2009.02.27 05:52 | sell | 960 | 0.01 | 1.27250 | 0.00000 | 1.26900 | ||
1919 | 2009.02.27 05:52 | sell | 961 | 0.02 | 1.27370 | 0.00000 | 0.00000 | ||
1920 | 2009.02.27 05:59 | sell | 962 | 0.03 | 1.27485 | 0.00000 | 0.00000 | ||
1921 | 2009.02.27 07:08 | close | 962 | 0.03 | 1.27259 | 0.00000 | 0.00000 | 4.34 | 11893.52 |
1922 | 2009.02.27 07:08 | close | 961 | 0.02 | 1.27259 | 0.00000 | 0.00000 | 1.42 | 11894.94 |
1923 | 2009.02.27 07:08 | close | 960 | 0.01 | 1.27259 | 0.00000 | 1.26900 | -0.06 | 11894.88 |
1924 | 2009.02.27 08:00 | buy | 963 | 0.02 | 1.27499 | 0.00000 | 0.00000 | ||
1925 | 2009.02.27 08:01 | buy | 964 | 0.03 | 1.27399 | 0.00000 | 0.00000 | ||
1926 | 2009.02.27 08:08 | buy | 965 | 0.05 | 1.27299 | 0.00000 | 0.00000 | ||
1927 | 2009.02.27 08:11 | close | 965 | 0.05 | 1.27480 | 0.00000 | 0.00000 | 5.79 | 11900.67 |
1928 | 2009.02.27 08:11 | close | 964 | 0.03 | 1.27480 | 0.00000 | 0.00000 | 1.56 | 11902.23 |
1929 | 2009.02.27 08:11 | close | 963 | 0.02 | 1.27480 | 0.00000 | 0.00000 | -0.24 | 11901.99 |
1930 | 2009.02.27 08:11 | close | 951 | 0.01 | 1.27480 | 0.00000 | 1.27964 | -0.85 | 11901.14 |
1931 | 2009.02.27 08:12 | buy | 966 | 0.01 | 1.27449 | 0.00000 | 1.27799 | ||
1932 | 2009.02.27 08:12 | buy | 967 | 0.02 | 1.27349 | 0.00000 | 0.00000 | ||
1933 | 2009.02.27 08:29 | buy | 968 | 0.03 | 1.27234 | 0.00000 | 0.00000 | ||
1934 | 2009.02.27 08:38 | buy | 969 | 0.05 | 1.27134 | 0.00000 | 0.00000 | ||
1935 | 2009.02.27 08:52 | close | 969 | 0.05 | 1.27325 | 0.00000 | 0.00000 | 6.11 | 11907.25 |
1936 | 2009.02.27 08:52 | close | 968 | 0.03 | 1.27325 | 0.00000 | 0.00000 | 1.75 | 11909.00 |
1937 | 2009.02.27 08:52 | close | 967 | 0.02 | 1.27325 | 0.00000 | 0.00000 | -0.31 | 11908.69 |
1938 | 2009.02.27 08:52 | close | 966 | 0.01 | 1.27325 | 0.00000 | 1.27799 | -0.79 | 11907.90 |
1939 | 2009.02.27 08:52 | buy | 970 | 0.01 | 1.27334 | 0.00000 | 1.27684 | ||
1940 | 2009.02.27 08:54 | buy | 971 | 0.02 | 1.27234 | 0.00000 | 0.00000 | ||
1941 | 2009.02.27 15:38 | close | 971 | 0.02 | 1.27450 | 0.00000 | 0.00000 | 2.76 | 11910.66 |
1942 | 2009.02.27 15:38 | close | 970 | 0.01 | 1.27450 | 0.00000 | 1.27684 | 0.74 | 11911.40 |
1943 | 2009.03.02 15:00 | buy | 972 | 0.01 | 1.28199 | 0.00000 | 1.28549 | ||
1944 | 2009.03.02 15:00 | buy | 973 | 0.02 | 1.28099 | 0.00000 | 0.00000 | ||
1945 | 2009.03.02 15:08 | close | 973 | 0.02 | 1.28320 | 0.00000 | 0.00000 | 2.83 | 11914.23 |
1946 | 2009.03.02 15:08 | close | 972 | 0.01 | 1.28320 | 0.00000 | 1.28549 | 0.77 | 11915.00 |
1947 | 2009.03.02 15:08 | buy | 974 | 0.01 | 1.28314 | 0.00000 | 1.28664 | ||
1948 | 2009.03.02 15:10 | buy | 975 | 0.02 | 1.28194 | 0.00000 | 0.00000 | ||
1949 | 2009.03.02 15:17 | buy | 976 | 0.03 | 1.28039 | 0.00000 | 0.00000 | ||
1950 | 2009.03.02 15:29 | close | 976 | 0.03 | 1.28255 | 0.00000 | 0.00000 | 4.14 | 11919.14 |
1951 | 2009.03.02 15:29 | close | 975 | 0.02 | 1.28255 | 0.00000 | 0.00000 | 0.78 | 11919.92 |
1952 | 2009.03.02 15:29 | close | 974 | 0.01 | 1.28255 | 0.00000 | 1.28664 | -0.38 | 11919.54 |
1953 | 2009.03.02 15:29 | buy | 977 | 0.01 | 1.28279 | 0.00000 | 1.28629 | ||
1954 | 2009.03.02 15:29 | buy | 978 | 0.02 | 1.28119 | 0.00000 | 0.00000 | ||
1955 | 2009.03.02 15:57 | close | 978 | 0.02 | 1.28370 | 0.00000 | 0.00000 | 3.21 | 11922.75 |
1956 | 2009.03.02 15:57 | close | 977 | 0.01 | 1.28370 | 0.00000 | 1.28629 | 0.58 | 11923.33 |
1957 | 2009.03.02 15:57 | buy | 979 | 0.01 | 1.28404 | 0.00000 | 1.28754 | ||
1958 | 2009.03.02 15:57 | buy | 980 | 0.02 | 1.28259 | 0.00000 | 0.00000 | ||
1959 | 2009.03.03 03:30 | close | 980 | 0.02 | 1.28500 | 0.00000 | 0.00000 | 3.10 | 11926.43 |
1960 | 2009.03.03 03:30 | close | 979 | 0.01 | 1.28500 | 0.00000 | 1.28754 | 0.62 | 11927.05 |
1961 | 2009.03.03 04:00 | sell | 981 | 0.01 | 1.28710 | 0.00000 | 1.28360 | ||
1962 | 2009.03.03 04:18 | sell | 982 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
1963 | 2009.03.03 04:19 | close | 982 | 0.02 | 1.28589 | 0.00000 | 0.00000 | 2.89 | 11929.94 |
1964 | 2009.03.03 04:19 | close | 981 | 0.01 | 1.28589 | 0.00000 | 1.28360 | 0.77 | 11930.71 |
1965 | 2009.03.03 04:19 | sell | 983 | 0.01 | 1.28650 | 0.00000 | 1.28300 | ||
1966 | 2009.03.03 04:24 | sell | 984 | 0.02 | 1.28765 | 0.00000 | 0.00000 | ||
1967 | 2009.03.03 21:23 | close | 984 | 0.02 | 1.28474 | 0.00000 | 0.00000 | 3.72 | 11934.43 |
1968 | 2009.03.03 21:23 | close | 983 | 0.01 | 1.28474 | 0.00000 | 1.28300 | 1.13 | 11935.56 |
1969 | 2009.03.03 22:00 | buy | 985 | 0.01 | 1.28924 | 0.00000 | 1.29274 | ||
1970 | 2009.03.03 22:00 | buy | 986 | 0.02 | 1.28789 | 0.00000 | 0.00000 | ||
1971 | 2009.03.03 23:31 | close | 986 | 0.02 | 1.29010 | 0.00000 | 0.00000 | 2.83 | 11938.39 |
1972 | 2009.03.03 23:31 | close | 985 | 0.01 | 1.29010 | 0.00000 | 1.29274 | 0.55 | 11938.94 |
1973 | 2009.03.04 15:00 | sell | 987 | 0.01 | 1.28120 | 0.00000 | 1.27770 | ||
1974 | 2009.03.04 15:01 | sell | 988 | 0.02 | 1.28220 | 0.00000 | 0.00000 | ||
1975 | 2009.03.04 15:02 | close | 988 | 0.02 | 1.27979 | 0.00000 | 0.00000 | 3.09 | 11942.03 |
1976 | 2009.03.04 15:02 | close | 987 | 0.01 | 1.27979 | 0.00000 | 1.27770 | 0.91 | 11942.94 |
1977 | 2009.03.04 15:02 | sell | 989 | 0.01 | 1.28000 | 0.00000 | 1.27650 | ||
1978 | 2009.03.04 15:02 | sell | 990 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
1979 | 2009.03.04 15:04 | sell | 991 | 0.03 | 1.28225 | 0.00000 | 0.00000 | ||
1980 | 2009.03.04 15:18 | sell | 992 | 0.05 | 1.28330 | 0.00000 | 0.00000 | ||
1981 | 2009.03.04 15:47 | sell | 993 | 0.08 | 1.28430 | 0.00000 | 0.00000 | ||
1982 | 2009.03.04 16:07 | close | 993 | 0.08 | 1.28239 | 0.00000 | 0.00000 | 9.78 | 11952.72 |
1983 | 2009.03.04 16:07 | close | 992 | 0.05 | 1.28239 | 0.00000 | 0.00000 | 2.91 | 11955.63 |
1984 | 2009.03.04 16:07 | close | 991 | 0.03 | 1.28239 | 0.00000 | 0.00000 | -0.27 | 11955.36 |
1985 | 2009.03.04 16:07 | close | 990 | 0.02 | 1.28239 | 0.00000 | 0.00000 | -1.53 | 11953.83 |
1986 | 2009.03.04 16:07 | close | 989 | 0.01 | 1.28239 | 0.00000 | 1.27650 | -1.53 | 11952.30 |
1987 | 2009.03.05 03:00 | buy | 994 | 0.01 | 1.27934 | 0.00000 | 1.28284 | ||
1988 | 2009.03.05 13:00 | sell | 995 | 0.01 | 1.28020 | 0.00000 | 1.27670 | ||
1989 | 2009.03.05 14:28 | t/p | 995 | 0.01 | 1.27670 | 0.00000 | 1.27670 | 2.24 | 11954.54 |
1990 | 2009.03.05 15:00 | buy | 996 | 0.02 | 1.27819 | 0.00000 | 0.00000 | ||
1991 | 2009.03.05 15:19 | buy | 997 | 0.03 | 1.27694 | 0.00000 | 0.00000 | ||
1992 | 2009.03.05 15:23 | close | 997 | 0.03 | 1.27920 | 0.00000 | 0.00000 | 4.33 | 11958.87 |
1993 | 2009.03.05 15:23 | close | 996 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 1.30 | 11960.17 |
1994 | 2009.03.05 15:23 | close | 994 | 0.01 | 1.27920 | 0.00000 | 1.28284 | -0.09 | 11960.08 |
1995 | 2009.03.05 15:23 | buy | 998 | 0.01 | 1.27934 | 0.00000 | 1.28284 | ||
1996 | 2009.03.05 15:25 | buy | 999 | 0.02 | 1.27834 | 0.00000 | 0.00000 | ||
1997 | 2009.03.05 15:29 | buy | 1000 | 0.03 | 1.27699 | 0.00000 | 0.00000 | ||
1998 | 2009.03.05 15:34 | close | 1000 | 0.03 | 1.27910 | 0.00000 | 0.00000 | 4.04 | 11964.12 |
1999 | 2009.03.05 15:34 | close | 999 | 0.02 | 1.27910 | 0.00000 | 0.00000 | 0.97 | 11965.09 |
2000 | 2009.03.05 15:34 | close | 998 | 0.01 | 1.27910 | 0.00000 | 1.28284 | -0.16 | 11964.93 |
2001 | 2009.03.05 15:34 | buy | 1001 | 0.01 | 1.27934 | 0.00000 | 1.28284 | ||
2002 | 2009.03.05 15:35 | buy | 1002 | 0.02 | 1.27824 | 0.00000 | 0.00000 | ||
2003 | 2009.03.05 15:41 | buy | 1003 | 0.03 | 1.27724 | 0.00000 | 0.00000 | ||
2004 | 2009.03.05 16:00 | close | 1003 | 0.03 | 1.27910 | 0.00000 | 0.00000 | 3.56 | 11968.49 |
2005 | 2009.03.05 16:00 | close | 1002 | 0.02 | 1.27910 | 0.00000 | 0.00000 | 1.10 | 11969.59 |
2006 | 2009.03.05 16:00 | close | 1001 | 0.01 | 1.27910 | 0.00000 | 1.28284 | -0.16 | 11969.43 |
2007 | 2009.03.06 01:00 | sell | 1004 | 0.01 | 1.27955 | 0.00000 | 1.27605 | ||
2008 | 2009.03.06 01:08 | sell | 1005 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
2009 | 2009.03.06 01:08 | sell | 1006 | 0.03 | 1.28175 | 0.00000 | 0.00000 | ||
2010 | 2009.03.06 01:09 | close | 1006 | 0.03 | 1.27974 | 0.00000 | 0.00000 | 3.86 | 11973.29 |
2011 | 2009.03.06 01:09 | close | 1005 | 0.02 | 1.27974 | 0.00000 | 0.00000 | 1.22 | 11974.51 |
2012 | 2009.03.06 01:09 | close | 1004 | 0.01 | 1.27974 | 0.00000 | 1.27605 | -0.12 | 11974.39 |
2013 | 2009.03.06 01:09 | sell | 1007 | 0.01 | 1.27970 | 0.00000 | 1.27620 | ||
2014 | 2009.03.06 01:10 | sell | 1008 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
2015 | 2009.03.06 03:09 | close | 1008 | 0.02 | 1.27859 | 0.00000 | 0.00000 | 2.70 | 11977.09 |
2016 | 2009.03.06 03:09 | close | 1007 | 0.01 | 1.27859 | 0.00000 | 1.27620 | 0.71 | 11977.80 |
2017 | 2009.03.06 08:00 | buy | 1009 | 0.01 | 1.27799 | 0.00000 | 1.28149 | ||
2018 | 2009.03.06 08:05 | buy | 1010 | 0.02 | 1.27694 | 0.00000 | 0.00000 | ||
2019 | 2009.03.06 08:32 | buy | 1011 | 0.03 | 1.27544 | 0.00000 | 0.00000 | ||
2020 | 2009.03.06 08:36 | close | 1011 | 0.03 | 1.27755 | 0.00000 | 0.00000 | 4.05 | 11981.85 |
2021 | 2009.03.06 08:36 | close | 1010 | 0.02 | 1.27755 | 0.00000 | 0.00000 | 0.78 | 11982.63 |
2022 | 2009.03.06 08:36 | close | 1009 | 0.01 | 1.27755 | 0.00000 | 1.28149 | -0.28 | 11982.35 |
2023 | 2009.03.06 08:36 | buy | 1012 | 0.01 | 1.27794 | 0.00000 | 1.28144 | ||
2024 | 2009.03.06 08:36 | buy | 1013 | 0.02 | 1.27694 | 0.00000 | 0.00000 | ||
2025 | 2009.03.06 08:38 | buy | 1014 | 0.03 | 1.27594 | 0.00000 | 0.00000 | ||
2026 | 2009.03.06 08:57 | close | 1014 | 0.03 | 1.27820 | 0.00000 | 0.00000 | 4.34 | 11986.69 |
2027 | 2009.03.06 08:57 | close | 1013 | 0.02 | 1.27820 | 0.00000 | 0.00000 | 1.61 | 11988.30 |
2028 | 2009.03.06 08:57 | close | 1012 | 0.01 | 1.27820 | 0.00000 | 1.28144 | 0.17 | 11988.47 |
2029 | 2009.03.06 08:57 | buy | 1015 | 0.01 | 1.27789 | 0.00000 | 1.28139 | ||
2030 | 2009.03.06 08:57 | buy | 1016 | 0.02 | 1.27674 | 0.00000 | 0.00000 | ||
2031 | 2009.03.08 23:00 | sell | 1017 | 0.01 | 1.27188 | 0.00000 | 1.26838 | ||
2032 | 2009.03.08 23:22 | sell | 1018 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
2033 | 2009.03.09 04:00 | buy | 1019 | 0.03 | 1.27219 | 0.00000 | 0.00000 | ||
2034 | 2009.03.09 04:13 | close | 1018 | 0.02 | 1.27069 | 0.00000 | 0.00000 | 2.77 | 11991.24 |
2035 | 2009.03.09 04:13 | close | 1017 | 0.01 | 1.27069 | 0.00000 | 1.26838 | 0.73 | 11991.96 |
2036 | 2009.03.09 04:13 | buy | 1020 | 0.05 | 1.27109 | 0.00000 | 0.00000 | ||
2037 | 2009.03.09 04:22 | close | 1020 | 0.05 | 1.27395 | 0.00000 | 0.00000 | 9.14 | 12001.10 |
2038 | 2009.03.09 04:22 | close | 1019 | 0.03 | 1.27395 | 0.00000 | 0.00000 | 3.38 | 12004.48 |
2039 | 2009.03.09 04:22 | close | 1016 | 0.02 | 1.27395 | 0.00000 | 0.00000 | -3.55 | 12000.94 |
2040 | 2009.03.09 04:22 | close | 1015 | 0.01 | 1.27395 | 0.00000 | 1.28139 | -2.51 | 11998.43 |
2041 | 2009.03.09 04:22 | buy | 1021 | 0.01 | 1.27404 | 0.00000 | 1.27754 | ||
2042 | 2009.03.09 04:29 | buy | 1022 | 0.02 | 1.27294 | 0.00000 | 0.00000 | ||
2043 | 2009.03.09 05:00 | sell | 1023 | 0.01 | 1.27430 | 0.00000 | 1.27080 | ||
2044 | 2009.03.09 05:19 | close | 1022 | 0.02 | 1.27510 | 0.00000 | 0.00000 | 2.76 | 12001.19 |
2045 | 2009.03.09 05:19 | close | 1021 | 0.01 | 1.27510 | 0.00000 | 1.27754 | 0.68 | 12001.87 |
2046 | 2009.03.10 16:00 | buy | 1024 | 0.01 | 1.28719 | 0.00000 | 1.29069 | ||
2047 | 2009.03.10 16:03 | buy | 1025 | 0.02 | 1.28614 | 0.00000 | 0.00000 | ||
2048 | 2009.03.10 16:46 | close | 1025 | 0.02 | 1.28825 | 0.00000 | 0.00000 | 2.69 | 12004.56 |
2049 | 2009.03.10 16:46 | close | 1024 | 0.01 | 1.28825 | 0.00000 | 1.29069 | 0.68 | 12005.24 |
2050 | 2009.03.10 16:46 | buy | 1026 | 0.01 | 1.28804 | 0.00000 | 1.29154 | ||
2051 | 2009.03.10 16:47 | buy | 1027 | 0.02 | 1.28684 | 0.00000 | 0.00000 | ||
2052 | 2009.03.10 19:00 | sell | 1028 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
2053 | 2009.03.10 19:00 | sell | 1029 | 0.03 | 1.28335 | 0.00000 | 0.00000 | ||
2054 | 2009.03.10 19:05 | sell | 1030 | 0.05 | 1.28465 | 0.00000 | 0.00000 | ||
2055 | 2009.03.10 19:10 | close | 1030 | 0.05 | 1.28194 | 0.00000 | 0.00000 | 8.67 | 12013.91 |
2056 | 2009.03.10 19:10 | close | 1029 | 0.03 | 1.28194 | 0.00000 | 0.00000 | 2.71 | 12016.62 |
2057 | 2009.03.10 19:10 | close | 1028 | 0.02 | 1.28194 | 0.00000 | 0.00000 | 0.27 | 12016.89 |
2058 | 2009.03.10 19:10 | close | 1023 | 0.01 | 1.28194 | 0.00000 | 1.27080 | -4.92 | 12011.96 |
2059 | 2009.03.10 19:10 | sell | 1031 | 0.01 | 1.28150 | 0.00000 | 1.27800 | ||
2060 | 2009.03.10 19:11 | sell | 1032 | 0.02 | 1.28265 | 0.00000 | 0.00000 | ||
2061 | 2009.03.10 19:22 | sell | 1033 | 0.03 | 1.28380 | 0.00000 | 0.00000 | ||
2062 | 2009.03.10 19:24 | sell | 1034 | 0.05 | 1.28495 | 0.00000 | 0.00000 | ||
2063 | 2009.03.10 19:28 | close | 1034 | 0.05 | 1.28294 | 0.00000 | 0.00000 | 6.43 | 12018.39 |
2064 | 2009.03.10 19:28 | close | 1033 | 0.03 | 1.28294 | 0.00000 | 0.00000 | 1.66 | 12020.05 |
2065 | 2009.03.10 19:28 | close | 1032 | 0.02 | 1.28294 | 0.00000 | 0.00000 | -0.37 | 12019.68 |
2066 | 2009.03.10 19:28 | close | 1031 | 0.01 | 1.28294 | 0.00000 | 1.27800 | -0.92 | 12018.76 |
2067 | 2009.03.10 19:28 | sell | 1035 | 0.01 | 1.28265 | 0.00000 | 1.27915 | ||
2068 | 2009.03.10 19:29 | sell | 1036 | 0.02 | 1.28365 | 0.00000 | 0.00000 | ||
2069 | 2009.03.10 19:38 | sell | 1037 | 0.03 | 1.28470 | 0.00000 | 0.00000 | ||
2070 | 2009.03.10 19:40 | close | 1037 | 0.03 | 1.28254 | 0.00000 | 0.00000 | 4.14 | 12022.90 |
2071 | 2009.03.10 19:40 | close | 1036 | 0.02 | 1.28254 | 0.00000 | 0.00000 | 1.42 | 12024.32 |
2072 | 2009.03.10 19:40 | close | 1035 | 0.01 | 1.28254 | 0.00000 | 1.27915 | 0.07 | 12024.39 |
2073 | 2009.03.10 19:40 | sell | 1038 | 0.01 | 1.28175 | 0.00000 | 1.27825 | ||
2074 | 2009.03.10 19:45 | sell | 1039 | 0.02 | 1.28295 | 0.00000 | 0.00000 | ||
2075 | 2009.03.10 19:50 | close | 1039 | 0.02 | 1.28074 | 0.00000 | 0.00000 | 2.83 | 12027.22 |
2076 | 2009.03.10 19:50 | close | 1038 | 0.01 | 1.28074 | 0.00000 | 1.27825 | 0.65 | 12027.87 |
2077 | 2009.03.10 19:50 | sell | 1040 | 0.01 | 1.28075 | 0.00000 | 1.27725 | ||
2078 | 2009.03.10 19:51 | sell | 1041 | 0.02 | 1.28185 | 0.00000 | 0.00000 | ||
2079 | 2009.03.10 19:52 | sell | 1042 | 0.03 | 1.28295 | 0.00000 | 0.00000 | ||
2080 | 2009.03.10 19:52 | sell | 1043 | 0.05 | 1.28415 | 0.00000 | 0.00000 | ||
2081 | 2009.03.10 19:52 | close | 1043 | 0.05 | 1.28194 | 0.00000 | 0.00000 | 7.07 | 12034.94 |
2082 | 2009.03.10 19:52 | close | 1042 | 0.03 | 1.28194 | 0.00000 | 0.00000 | 1.94 | 12036.88 |
2083 | 2009.03.10 19:52 | close | 1041 | 0.02 | 1.28194 | 0.00000 | 0.00000 | -0.11 | 12036.77 |
2084 | 2009.03.10 19:52 | close | 1040 | 0.01 | 1.28194 | 0.00000 | 1.27725 | -0.76 | 12036.01 |
2085 | 2009.03.10 19:52 | sell | 1044 | 0.01 | 1.28210 | 0.00000 | 1.27860 | ||
2086 | 2009.03.10 23:00 | buy | 1045 | 0.03 | 1.28044 | 0.00000 | 0.00000 | ||
2087 | 2009.03.10 23:12 | buy | 1046 | 0.05 | 1.27944 | 0.00000 | 0.00000 | ||
2088 | 2009.03.11 00:10 | close | 1046 | 0.05 | 1.28275 | 0.00000 | 0.00000 | 10.62 | 12046.64 |
2089 | 2009.03.11 00:10 | close | 1045 | 0.03 | 1.28275 | 0.00000 | 0.00000 | 4.46 | 12051.10 |
2090 | 2009.03.11 00:10 | close | 1027 | 0.02 | 1.28275 | 0.00000 | 0.00000 | -5.21 | 12045.89 |
2091 | 2009.03.11 00:10 | close | 1026 | 0.01 | 1.28275 | 0.00000 | 1.29154 | -3.37 | 12042.52 |
2092 | 2009.03.11 05:00 | sell | 1047 | 0.02 | 1.28345 | 0.00000 | 0.00000 | ||
2093 | 2009.03.11 05:00 | sell | 1048 | 0.03 | 1.28445 | 0.00000 | 0.00000 | ||
2094 | 2009.03.11 05:07 | close | 1048 | 0.03 | 1.28249 | 0.00000 | 0.00000 | 3.76 | 12046.28 |
2095 | 2009.03.11 05:07 | close | 1047 | 0.02 | 1.28249 | 0.00000 | 0.00000 | 1.23 | 12047.51 |
2096 | 2009.03.11 05:07 | close | 1044 | 0.01 | 1.28249 | 0.00000 | 1.27860 | -0.28 | 12047.23 |
2097 | 2009.03.11 05:07 | sell | 1049 | 0.01 | 1.28210 | 0.00000 | 1.27860 | ||
2098 | 2009.03.11 05:09 | sell | 1050 | 0.02 | 1.28335 | 0.00000 | 0.00000 | ||
2099 | 2009.03.11 06:28 | close | 1050 | 0.02 | 1.28109 | 0.00000 | 0.00000 | 2.90 | 12050.13 |
2100 | 2009.03.11 06:28 | close | 1049 | 0.01 | 1.28109 | 0.00000 | 1.27860 | 0.64 | 12050.77 |
2101 | 2009.03.11 10:00 | buy | 1051 | 0.01 | 1.28074 | 0.00000 | 1.28424 | ||
2102 | 2009.03.11 12:25 | t/p | 1051 | 0.01 | 1.28424 | 0.00000 | 1.28424 | 2.24 | 12053.01 |
2103 | 2009.03.11 16:00 | sell | 1052 | 0.01 | 1.28235 | 0.00000 | 1.27885 | ||
2104 | 2009.03.11 16:02 | sell | 1053 | 0.02 | 1.28335 | 0.00000 | 0.00000 | ||
2105 | 2009.03.11 16:08 | sell | 1054 | 0.03 | 1.28455 | 0.00000 | 0.00000 | ||
2106 | 2009.03.11 16:11 | close | 1054 | 0.03 | 1.28199 | 0.00000 | 0.00000 | 4.92 | 12057.93 |
2107 | 2009.03.11 16:11 | close | 1053 | 0.02 | 1.28199 | 0.00000 | 0.00000 | 1.74 | 12059.67 |
2108 | 2009.03.11 16:11 | close | 1052 | 0.01 | 1.28199 | 0.00000 | 1.27885 | 0.23 | 12059.90 |
2109 | 2009.03.11 16:11 | sell | 1055 | 0.01 | 1.28230 | 0.00000 | 1.27880 | ||
2110 | 2009.03.11 16:11 | sell | 1056 | 0.02 | 1.28335 | 0.00000 | 0.00000 | ||
2111 | 2009.03.11 16:11 | sell | 1057 | 0.03 | 1.28440 | 0.00000 | 0.00000 | ||
2112 | 2009.03.11 16:17 | close | 1057 | 0.03 | 1.28249 | 0.00000 | 0.00000 | 3.67 | 12063.57 |
2113 | 2009.03.11 16:17 | close | 1056 | 0.02 | 1.28249 | 0.00000 | 0.00000 | 1.10 | 12064.67 |
2114 | 2009.03.11 16:17 | close | 1055 | 0.01 | 1.28249 | 0.00000 | 1.27880 | -0.12 | 12064.55 |
2115 | 2009.03.11 16:17 | sell | 1058 | 0.01 | 1.28255 | 0.00000 | 1.27905 | ||
2116 | 2009.03.11 16:17 | sell | 1059 | 0.02 | 1.28370 | 0.00000 | 0.00000 | ||
2117 | 2009.03.11 16:24 | close | 1059 | 0.02 | 1.28119 | 0.00000 | 0.00000 | 3.22 | 12067.77 |
2118 | 2009.03.11 16:24 | close | 1058 | 0.01 | 1.28119 | 0.00000 | 1.27905 | 0.87 | 12068.64 |
2119 | 2009.03.11 16:24 | sell | 1060 | 0.01 | 1.28170 | 0.00000 | 1.27820 | ||
2120 | 2009.03.11 16:24 | sell | 1061 | 0.02 | 1.28275 | 0.00000 | 0.00000 | ||
2121 | 2009.03.11 16:28 | close | 1061 | 0.02 | 1.28064 | 0.00000 | 0.00000 | 2.70 | 12071.34 |
2122 | 2009.03.11 16:28 | close | 1060 | 0.01 | 1.28064 | 0.00000 | 1.27820 | 0.68 | 12072.02 |
2123 | 2009.03.11 16:28 | sell | 1062 | 0.01 | 1.28060 | 0.00000 | 1.27710 | ||
2124 | 2009.03.11 16:28 | sell | 1063 | 0.02 | 1.28180 | 0.00000 | 0.00000 | ||
2125 | 2009.03.11 16:54 | close | 1063 | 0.02 | 1.27914 | 0.00000 | 0.00000 | 3.40 | 12075.42 |
2126 | 2009.03.11 16:54 | close | 1062 | 0.01 | 1.27914 | 0.00000 | 1.27710 | 0.93 | 12076.35 |
2127 | 2009.03.11 16:54 | sell | 1064 | 0.01 | 1.27890 | 0.00000 | 1.27540 | ||
2128 | 2009.03.11 16:55 | sell | 1065 | 0.02 | 1.28005 | 0.00000 | 0.00000 | ||
2129 | 2009.03.11 19:00 | buy | 1066 | 0.01 | 1.28149 | 0.00000 | 1.28499 | ||
2130 | 2009.03.11 20:00 | close | 1065 | 0.02 | 1.27754 | 0.00000 | 0.00000 | 3.21 | 12079.56 |
2131 | 2009.03.11 20:00 | close | 1064 | 0.01 | 1.27754 | 0.00000 | 1.27540 | 0.88 | 12080.44 |
2132 | 2009.03.13 02:00 | sell | 1067 | 0.01 | 1.25770 | 0.00000 | 1.25420 | ||
2133 | 2009.03.13 02:37 | sell | 1068 | 0.02 | 1.25880 | 0.00000 | 0.00000 | ||
2134 | 2009.03.13 02:57 | close | 1068 | 0.02 | 1.25659 | 0.00000 | 0.00000 | 2.83 | 12083.27 |
2135 | 2009.03.13 02:57 | close | 1067 | 0.01 | 1.25659 | 0.00000 | 1.25420 | 0.71 | 12083.98 |
2136 | 2009.03.13 02:57 | sell | 1069 | 0.01 | 1.25625 | 0.00000 | 1.25275 | ||
2137 | 2009.03.13 02:59 | sell | 1070 | 0.02 | 1.25760 | 0.00000 | 0.00000 | ||
2138 | 2009.03.13 05:03 | close | 1070 | 0.02 | 1.25519 | 0.00000 | 0.00000 | 3.09 | 12087.07 |
2139 | 2009.03.13 05:03 | close | 1069 | 0.01 | 1.25519 | 0.00000 | 1.25275 | 0.68 | 12087.75 |
2140 | 2009.03.13 09:00 | buy | 1071 | 0.02 | 1.25249 | 0.00000 | 0.00000 | ||
2141 | 2009.03.13 09:00 | buy | 1072 | 0.03 | 1.25134 | 0.00000 | 0.00000 | ||
2142 | 2009.03.13 10:17 | close | 1072 | 0.03 | 1.25815 | 0.00000 | 0.00000 | 13.06 | 12100.81 |
2143 | 2009.03.13 10:17 | close | 1071 | 0.02 | 1.25815 | 0.00000 | 0.00000 | 7.24 | 12108.05 |
2144 | 2009.03.13 10:17 | close | 1066 | 0.01 | 1.25815 | 0.00000 | 1.28499 | -14.88 | 12093.18 |
2145 | 2009.03.13 15:00 | sell | 1073 | 0.01 | 1.25320 | 0.00000 | 1.24970 | ||
2146 | 2009.03.13 15:16 | sell | 1074 | 0.02 | 1.25420 | 0.00000 | 0.00000 | ||
2147 | 2009.03.13 15:21 | close | 1074 | 0.02 | 1.25189 | 0.00000 | 0.00000 | 2.96 | 12096.14 |
2148 | 2009.03.13 15:21 | close | 1073 | 0.01 | 1.25189 | 0.00000 | 1.24970 | 0.84 | 12096.98 |
2149 | 2009.03.13 15:21 | sell | 1075 | 0.01 | 1.25150 | 0.00000 | 1.24800 | ||
2150 | 2009.03.13 15:21 | sell | 1076 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
2151 | 2009.03.13 15:24 | sell | 1077 | 0.03 | 1.25380 | 0.00000 | 0.00000 | ||
2152 | 2009.03.13 16:34 | close | 1077 | 0.03 | 1.25169 | 0.00000 | 0.00000 | 4.05 | 12101.03 |
2153 | 2009.03.13 16:34 | close | 1076 | 0.02 | 1.25169 | 0.00000 | 0.00000 | 1.04 | 12102.07 |
2154 | 2009.03.13 16:34 | close | 1075 | 0.01 | 1.25169 | 0.00000 | 1.24800 | -0.12 | 12101.95 |
2155 | 2009.03.16 02:00 | sell | 1078 | 0.01 | 1.25240 | 0.00000 | 1.24890 | ||
2156 | 2009.03.16 02:15 | sell | 1079 | 0.02 | 1.25340 | 0.00000 | 0.00000 | ||
2157 | 2009.03.16 03:39 | close | 1079 | 0.02 | 1.25089 | 0.00000 | 0.00000 | 3.21 | 12105.16 |
2158 | 2009.03.16 03:39 | close | 1078 | 0.01 | 1.25089 | 0.00000 | 1.24890 | 0.97 | 12106.13 |
2159 | 2009.03.16 06:00 | buy | 1080 | 0.01 | 1.25164 | 0.00000 | 1.25514 | ||
2160 | 2009.03.16 06:00 | buy | 1081 | 0.02 | 1.24989 | 0.00000 | 0.00000 | ||
2161 | 2009.03.16 06:04 | close | 1081 | 0.02 | 1.25225 | 0.00000 | 0.00000 | 3.02 | 12109.15 |
2162 | 2009.03.16 06:04 | close | 1080 | 0.01 | 1.25225 | 0.00000 | 1.25514 | 0.39 | 12109.54 |
2163 | 2009.03.16 06:04 | buy | 1082 | 0.01 | 1.25259 | 0.00000 | 1.25609 | ||
2164 | 2009.03.16 06:05 | buy | 1083 | 0.02 | 1.25144 | 0.00000 | 0.00000 | ||
2165 | 2009.03.16 06:46 | buy | 1084 | 0.03 | 1.25029 | 0.00000 | 0.00000 | ||
2166 | 2009.03.16 07:17 | close | 1084 | 0.03 | 1.25230 | 0.00000 | 0.00000 | 3.86 | 12113.40 |
2167 | 2009.03.16 07:17 | close | 1083 | 0.02 | 1.25230 | 0.00000 | 0.00000 | 1.10 | 12114.50 |
2168 | 2009.03.16 07:17 | close | 1082 | 0.01 | 1.25230 | 0.00000 | 1.25609 | -0.18 | 12114.32 |
2169 | 2009.03.17 03:00 | sell | 1085 | 0.01 | 1.24385 | 0.00000 | 1.24035 | ||
2170 | 2009.03.17 06:00 | buy | 1086 | 0.01 | 1.24244 | 0.00000 | 1.24594 | ||
2171 | 2009.03.17 10:00 | t/p | 1086 | 0.01 | 1.24594 | 0.00000 | 1.24594 | 2.24 | 12116.56 |
2172 | 2009.03.17 18:00 | buy | 1087 | 0.01 | 1.24669 | 0.00000 | 1.25019 | ||
2173 | 2009.03.17 18:14 | buy | 1088 | 0.02 | 1.24569 | 0.00000 | 0.00000 | ||
2174 | 2009.03.17 20:00 | sell | 1089 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
2175 | 2009.03.17 20:01 | close | 1088 | 0.02 | 1.24780 | 0.00000 | 0.00000 | 2.70 | 12119.26 |
2176 | 2009.03.17 20:01 | close | 1087 | 0.01 | 1.24780 | 0.00000 | 1.25019 | 0.71 | 12119.97 |
2177 | 2009.03.17 20:01 | sell | 1090 | 0.03 | 1.24780 | 0.00000 | 0.00000 | ||
2178 | 2009.03.18 09:00 | buy | 1091 | 0.01 | 1.25224 | 0.00000 | 1.25574 | ||
2179 | 2009.03.18 09:03 | buy | 1092 | 0.02 | 1.25119 | 0.00000 | 0.00000 | ||
2180 | 2009.03.18 10:42 | close | 1092 | 0.02 | 1.25330 | 0.00000 | 0.00000 | 2.70 | 12122.67 |
2181 | 2009.03.18 10:42 | close | 1091 | 0.01 | 1.25330 | 0.00000 | 1.25574 | 0.67 | 12123.34 |
2182 | 2009.03.18 11:00 | sell | 1093 | 0.05 | 1.25120 | 0.00000 | 0.00000 | ||
2183 | 2009.03.18 12:54 | close | 1093 | 0.05 | 1.24779 | 0.00000 | 0.00000 | 10.92 | 12134.26 |
2184 | 2009.03.18 12:54 | close | 1090 | 0.03 | 1.24779 | 0.00000 | 0.00000 | -0.08 | 12134.18 |
2185 | 2009.03.18 12:54 | close | 1089 | 0.02 | 1.24779 | 0.00000 | 0.00000 | -1.33 | 12132.85 |
2186 | 2009.03.18 12:54 | close | 1085 | 0.01 | 1.24779 | 0.00000 | 1.24035 | -2.55 | 12130.29 |
2187 | 2009.03.18 16:00 | buy | 1094 | 0.01 | 1.24664 | 0.00000 | 1.25014 | ||
2188 | 2009.03.18 16:21 | buy | 1095 | 0.02 | 1.24551 | 0.00000 | 0.00000 | ||
2189 | 2009.03.18 17:24 | close | 1095 | 0.02 | 1.24765 | 0.00000 | 0.00000 | 2.74 | 12133.03 |
2190 | 2009.03.18 17:24 | close | 1094 | 0.01 | 1.24765 | 0.00000 | 1.25014 | 0.64 | 12133.67 |
2191 | 2009.03.19 03:00 | sell | 1096 | 0.01 | 1.24450 | 0.00000 | 1.24100 | ||
2192 | 2009.03.19 03:09 | sell | 1097 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
2193 | 2009.03.19 03:46 | sell | 1098 | 0.03 | 1.24660 | 0.00000 | 0.00000 | ||
2194 | 2009.03.19 06:54 | close | 1098 | 0.03 | 1.24454 | 0.00000 | 0.00000 | 3.96 | 12137.63 |
2195 | 2009.03.19 06:54 | close | 1097 | 0.02 | 1.24454 | 0.00000 | 0.00000 | 1.36 | 12138.99 |
2196 | 2009.03.19 06:54 | close | 1096 | 0.01 | 1.24454 | 0.00000 | 1.24100 | -0.03 | 12138.96 |
2197 | 2009.03.19 16:00 | buy | 1099 | 0.01 | 1.23499 | 0.00000 | 1.23849 | ||
2198 | 2009.03.19 16:00 | buy | 1100 | 0.02 | 1.23399 | 0.00000 | 0.00000 | ||
2199 | 2009.03.19 16:20 | buy | 1101 | 0.03 | 1.23249 | 0.00000 | 0.00000 | ||
2200 | 2009.03.19 16:25 | close | 1101 | 0.03 | 1.23475 | 0.00000 | 0.00000 | 4.33 | 12143.29 |
2201 | 2009.03.19 16:25 | close | 1100 | 0.02 | 1.23475 | 0.00000 | 0.00000 | 0.98 | 12144.27 |
2202 | 2009.03.19 16:25 | close | 1099 | 0.01 | 1.23475 | 0.00000 | 1.23849 | -0.15 | 12144.12 |
2203 | 2009.03.19 16:25 | buy | 1102 | 0.01 | 1.23469 | 0.00000 | 1.23819 | ||
2204 | 2009.03.19 16:25 | buy | 1103 | 0.02 | 1.23349 | 0.00000 | 0.00000 | ||
2205 | 2009.03.19 16:31 | buy | 1104 | 0.03 | 1.23249 | 0.00000 | 0.00000 | ||
2206 | 2009.03.19 16:33 | close | 1104 | 0.03 | 1.23445 | 0.00000 | 0.00000 | 3.76 | 12147.88 |
2207 | 2009.03.19 16:33 | close | 1103 | 0.02 | 1.23445 | 0.00000 | 0.00000 | 1.22 | 12149.10 |
2208 | 2009.03.19 16:33 | close | 1102 | 0.01 | 1.23445 | 0.00000 | 1.23819 | -0.15 | 12148.95 |
2209 | 2009.03.19 16:33 | buy | 1105 | 0.01 | 1.23484 | 0.00000 | 1.23834 | ||
2210 | 2009.03.19 16:34 | buy | 1106 | 0.02 | 1.23344 | 0.00000 | 0.00000 | ||
2211 | 2009.03.19 16:37 | buy | 1107 | 0.03 | 1.23224 | 0.00000 | 0.00000 | ||
2212 | 2009.03.19 16:44 | close | 1107 | 0.03 | 1.23445 | 0.00000 | 0.00000 | 4.24 | 12153.19 |
2213 | 2009.03.19 16:44 | close | 1106 | 0.02 | 1.23445 | 0.00000 | 0.00000 | 1.29 | 12154.48 |
2214 | 2009.03.19 16:44 | close | 1105 | 0.01 | 1.23445 | 0.00000 | 1.23834 | -0.25 | 12154.23 |
2215 | 2009.03.19 16:44 | buy | 1108 | 0.01 | 1.23494 | 0.00000 | 1.23844 | ||
2216 | 2009.03.19 16:44 | buy | 1109 | 0.02 | 1.23389 | 0.00000 | 0.00000 | ||
2217 | 2009.03.19 17:37 | close | 1109 | 0.02 | 1.23610 | 0.00000 | 0.00000 | 2.82 | 12157.05 |
2218 | 2009.03.19 17:37 | close | 1108 | 0.01 | 1.23610 | 0.00000 | 1.23844 | 0.74 | 12157.79 |
2219 | 2009.03.20 09:00 | sell | 1110 | 0.01 | 1.23045 | 0.00000 | 1.22695 | ||
2220 | 2009.03.20 09:00 | sell | 1111 | 0.02 | 1.23145 | 0.00000 | 0.00000 | ||
2221 | 2009.03.20 09:11 | sell | 1112 | 0.03 | 1.23250 | 0.00000 | 0.00000 | ||
2222 | 2009.03.20 09:13 | close | 1112 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 4.92 | 12162.71 |
2223 | 2009.03.20 09:13 | close | 1111 | 0.02 | 1.22994 | 0.00000 | 0.00000 | 1.93 | 12164.64 |
2224 | 2009.03.20 09:13 | close | 1110 | 0.01 | 1.22994 | 0.00000 | 1.22695 | 0.33 | 12164.97 |
2225 | 2009.03.20 09:13 | sell | 1113 | 0.01 | 1.23035 | 0.00000 | 1.22685 | ||
2226 | 2009.03.20 09:16 | sell | 1114 | 0.02 | 1.23155 | 0.00000 | 0.00000 | ||
2227 | 2009.03.20 09:21 | close | 1114 | 0.02 | 1.22939 | 0.00000 | 0.00000 | 2.77 | 12167.74 |
2228 | 2009.03.20 09:21 | close | 1113 | 0.01 | 1.22939 | 0.00000 | 1.22685 | 0.62 | 12168.36 |
2229 | 2009.03.20 09:21 | sell | 1115 | 0.01 | 1.22900 | 0.00000 | 1.22550 | ||
2230 | 2009.03.20 09:23 | sell | 1116 | 0.02 | 1.23005 | 0.00000 | 0.00000 | ||
2231 | 2009.03.20 09:29 | sell | 1117 | 0.03 | 1.23110 | 0.00000 | 0.00000 | ||
2232 | 2009.03.20 10:00 | buy | 1118 | 0.01 | 1.23189 | 0.00000 | 1.23539 | ||
2233 | 2009.03.20 11:15 | t/p | 1118 | 0.01 | 1.23539 | 0.00000 | 1.23539 | 2.24 | 12170.60 |
2234 | 2009.03.20 13:32 | close | 1117 | 0.03 | 1.22894 | 0.00000 | 0.00000 | 4.15 | 12174.75 |
2235 | 2009.03.20 13:32 | close | 1116 | 0.02 | 1.22894 | 0.00000 | 0.00000 | 1.42 | 12176.17 |
2236 | 2009.03.20 13:32 | close | 1115 | 0.01 | 1.22894 | 0.00000 | 1.22550 | 0.04 | 12176.21 |
2237 | 2009.03.23 01:00 | sell | 1119 | 0.01 | 1.23325 | 0.00000 | 1.22975 | ||
2238 | 2009.03.23 01:28 | t/p | 1119 | 0.01 | 1.22975 | 0.00000 | 1.22975 | 2.24 | 12178.45 |
2239 | 2009.03.23 01:28 | sell | 1120 | 0.01 | 1.22965 | 0.00000 | 1.22615 | ||
2240 | 2009.03.23 01:32 | sell | 1121 | 0.02 | 1.23070 | 0.00000 | 0.00000 | ||
2241 | 2009.03.23 01:46 | sell | 1122 | 0.03 | 1.23170 | 0.00000 | 0.00000 | ||
2242 | 2009.03.23 02:02 | close | 1122 | 0.03 | 1.22984 | 0.00000 | 0.00000 | 3.57 | 12182.02 |
2243 | 2009.03.23 02:02 | close | 1121 | 0.02 | 1.22984 | 0.00000 | 0.00000 | 1.10 | 12183.12 |
2244 | 2009.03.23 02:02 | close | 1120 | 0.01 | 1.22984 | 0.00000 | 1.22615 | -0.12 | 12183.00 |
2245 | 2009.03.23 12:00 | buy | 1123 | 0.01 | 1.22964 | 0.00000 | 1.23314 | ||
2246 | 2009.03.23 12:04 | buy | 1124 | 0.02 | 1.22864 | 0.00000 | 0.00000 | ||
2247 | 2009.03.23 12:07 | buy | 1125 | 0.03 | 1.22739 | 0.00000 | 0.00000 | ||
2248 | 2009.03.23 12:13 | close | 1125 | 0.03 | 1.22945 | 0.00000 | 0.00000 | 3.95 | 12186.95 |
2249 | 2009.03.23 12:13 | close | 1124 | 0.02 | 1.22945 | 0.00000 | 0.00000 | 1.03 | 12187.98 |
2250 | 2009.03.23 12:13 | close | 1123 | 0.01 | 1.22945 | 0.00000 | 1.23314 | -0.12 | 12187.86 |
2251 | 2009.03.23 12:13 | buy | 1126 | 0.01 | 1.22964 | 0.00000 | 1.23314 | ||
2252 | 2009.03.23 12:14 | buy | 1127 | 0.02 | 1.22839 | 0.00000 | 0.00000 | ||
2253 | 2009.03.23 17:14 | close | 1127 | 0.02 | 1.23060 | 0.00000 | 0.00000 | 2.82 | 12190.68 |
2254 | 2009.03.23 17:14 | close | 1126 | 0.01 | 1.23060 | 0.00000 | 1.23314 | 0.62 | 12191.30 |
2255 | 2009.03.23 22:00 | sell | 1128 | 0.01 | 1.23270 | 0.00000 | 1.22920 | ||
2256 | 2009.03.23 22:09 | sell | 1129 | 0.02 | 1.23380 | 0.00000 | 0.00000 | ||
2257 | 2009.03.23 22:59 | close | 1129 | 0.02 | 1.23114 | 0.00000 | 0.00000 | 3.41 | 12194.71 |
2258 | 2009.03.23 22:59 | close | 1128 | 0.01 | 1.23114 | 0.00000 | 1.22920 | 1.00 | 12195.71 |
2259 | 2009.03.23 22:59 | sell | 1130 | 0.01 | 1.23255 | 0.00000 | 1.22905 | ||
2260 | 2009.03.24 14:00 | buy | 1131 | 0.01 | 1.23329 | 0.00000 | 1.23679 | ||
2261 | 2009.03.24 14:00 | buy | 1132 | 0.02 | 1.23204 | 0.00000 | 0.00000 | ||
2262 | 2009.03.24 14:01 | close | 1132 | 0.02 | 1.23425 | 0.00000 | 0.00000 | 2.83 | 12198.54 |
2263 | 2009.03.24 14:01 | close | 1131 | 0.01 | 1.23425 | 0.00000 | 1.23679 | 0.62 | 12199.16 |
2264 | 2009.03.24 14:01 | buy | 1133 | 0.01 | 1.23444 | 0.00000 | 1.23794 | ||
2265 | 2009.03.24 14:02 | buy | 1134 | 0.02 | 1.23344 | 0.00000 | 0.00000 | ||
2266 | 2009.03.24 14:22 | close | 1134 | 0.02 | 1.23555 | 0.00000 | 0.00000 | 2.70 | 12201.86 |
2267 | 2009.03.24 14:22 | close | 1133 | 0.01 | 1.23555 | 0.00000 | 1.23794 | 0.71 | 12202.57 |
2268 | 2009.03.24 14:22 | buy | 1135 | 0.01 | 1.23599 | 0.00000 | 1.23949 | ||
2269 | 2009.03.24 14:23 | buy | 1136 | 0.02 | 1.23499 | 0.00000 | 0.00000 | ||
2270 | 2009.03.24 14:58 | buy | 1137 | 0.03 | 1.23399 | 0.00000 | 0.00000 | ||
2271 | 2009.03.24 14:59 | buy | 1138 | 0.05 | 1.23299 | 0.00000 | 0.00000 | ||
2272 | 2009.03.24 15:59 | t/p | 1130 | 0.01 | 1.22905 | 0.00000 | 1.22905 | 2.21 | 12204.78 |
2273 | 2009.03.24 16:30 | close | 1138 | 0.05 | 1.23480 | 0.00000 | 0.00000 | 5.78 | 12210.56 |
2274 | 2009.03.24 16:30 | close | 1137 | 0.03 | 1.23480 | 0.00000 | 0.00000 | 1.55 | 12212.11 |
2275 | 2009.03.24 16:30 | close | 1136 | 0.02 | 1.23480 | 0.00000 | 0.00000 | -0.24 | 12211.87 |
2276 | 2009.03.24 16:30 | close | 1135 | 0.01 | 1.23480 | 0.00000 | 1.23949 | -0.76 | 12211.11 |
2277 | 2009.03.24 20:00 | sell | 1139 | 0.01 | 1.23540 | 0.00000 | 1.23190 | ||
2278 | 2009.03.24 20:01 | sell | 1140 | 0.02 | 1.23640 | 0.00000 | 0.00000 | ||
2279 | 2009.03.24 20:30 | close | 1140 | 0.02 | 1.23409 | 0.00000 | 0.00000 | 2.96 | 12214.07 |
2280 | 2009.03.24 20:30 | close | 1139 | 0.01 | 1.23409 | 0.00000 | 1.23190 | 0.84 | 12214.91 |
2281 | 2009.03.24 20:30 | sell | 1141 | 0.01 | 1.23435 | 0.00000 | 1.23085 | ||
2282 | 2009.03.24 20:31 | sell | 1142 | 0.02 | 1.23550 | 0.00000 | 0.00000 | ||
2283 | 2009.03.24 20:32 | sell | 1143 | 0.03 | 1.23655 | 0.00000 | 0.00000 | ||
2284 | 2009.03.24 20:46 | close | 1143 | 0.03 | 1.23419 | 0.00000 | 0.00000 | 4.54 | 12219.45 |
2285 | 2009.03.24 20:46 | close | 1142 | 0.02 | 1.23419 | 0.00000 | 0.00000 | 1.68 | 12221.13 |
2286 | 2009.03.24 20:46 | close | 1141 | 0.01 | 1.23419 | 0.00000 | 1.23085 | 0.11 | 12221.24 |
2287 | 2009.03.24 20:46 | sell | 1144 | 0.01 | 1.23380 | 0.00000 | 1.23030 | ||
2288 | 2009.03.24 20:47 | sell | 1145 | 0.02 | 1.23495 | 0.00000 | 0.00000 | ||
2289 | 2009.03.25 13:00 | buy | 1146 | 0.01 | 1.23459 | 0.00000 | 1.23809 | ||
2290 | 2009.03.25 13:19 | buy | 1147 | 0.02 | 1.23339 | 0.00000 | 0.00000 | ||
2291 | 2009.03.25 13:25 | close | 1147 | 0.02 | 1.23575 | 0.00000 | 0.00000 | 3.01 | 12224.25 |
2292 | 2009.03.25 13:25 | close | 1146 | 0.01 | 1.23575 | 0.00000 | 1.23809 | 0.74 | 12224.99 |
2293 | 2009.03.25 13:25 | buy | 1148 | 0.01 | 1.23544 | 0.00000 | 1.23894 | ||
2294 | 2009.03.25 13:25 | buy | 1149 | 0.02 | 1.23444 | 0.00000 | 0.00000 | ||
2295 | 2009.03.25 13:36 | buy | 1150 | 0.03 | 1.23344 | 0.00000 | 0.00000 | ||
2296 | 2009.03.25 13:39 | close | 1145 | 0.02 | 1.23244 | 0.00000 | 0.00000 | 3.15 | 12228.14 |
2297 | 2009.03.25 13:39 | close | 1144 | 0.01 | 1.23244 | 0.00000 | 1.23030 | 0.84 | 12228.98 |
2298 | 2009.03.25 13:39 | buy | 1151 | 0.05 | 1.23239 | 0.00000 | 0.00000 | ||
2299 | 2009.03.25 13:49 | buy | 1152 | 0.08 | 1.23139 | 0.00000 | 0.00000 | ||
2300 | 2009.03.25 13:56 | close | 1152 | 0.08 | 1.23330 | 0.00000 | 0.00000 | 9.77 | 12238.75 |
2301 | 2009.03.25 13:56 | close | 1151 | 0.05 | 1.23330 | 0.00000 | 0.00000 | 2.91 | 12241.66 |
2302 | 2009.03.25 13:56 | close | 1150 | 0.03 | 1.23330 | 0.00000 | 0.00000 | -0.27 | 12241.39 |
2303 | 2009.03.25 13:56 | close | 1149 | 0.02 | 1.23330 | 0.00000 | 0.00000 | -1.46 | 12239.93 |
2304 | 2009.03.25 13:56 | close | 1148 | 0.01 | 1.23330 | 0.00000 | 1.23894 | -1.37 | 12238.56 |
2305 | 2009.03.25 13:56 | buy | 1153 | 0.01 | 1.23349 | 0.00000 | 1.23699 | ||
2306 | 2009.03.25 13:56 | buy | 1154 | 0.02 | 1.23244 | 0.00000 | 0.00000 | ||
2307 | 2009.03.25 13:57 | buy | 1155 | 0.03 | 1.23129 | 0.00000 | 0.00000 | ||
2308 | 2009.03.25 13:58 | buy | 1156 | 0.05 | 1.23029 | 0.00000 | 0.00000 | ||
2309 | 2009.03.25 13:59 | close | 1156 | 0.05 | 1.23240 | 0.00000 | 0.00000 | 6.74 | 12245.30 |
2310 | 2009.03.25 13:59 | close | 1155 | 0.03 | 1.23240 | 0.00000 | 0.00000 | 2.13 | 12247.43 |
2311 | 2009.03.25 13:59 | close | 1154 | 0.02 | 1.23240 | 0.00000 | 0.00000 | -0.05 | 12247.38 |
2312 | 2009.03.25 13:59 | close | 1153 | 0.01 | 1.23240 | 0.00000 | 1.23699 | -0.69 | 12246.69 |
2313 | 2009.03.25 13:59 | buy | 1157 | 0.01 | 1.23154 | 0.00000 | 1.23504 | ||
2314 | 2009.03.25 13:59 | buy | 1158 | 0.02 | 1.23014 | 0.00000 | 0.00000 | ||
2315 | 2009.03.25 14:01 | close | 1158 | 0.02 | 1.23255 | 0.00000 | 0.00000 | 3.08 | 12249.77 |
2316 | 2009.03.25 14:01 | close | 1157 | 0.01 | 1.23255 | 0.00000 | 1.23504 | 0.64 | 12250.41 |
2317 | 2009.03.26 21:00 | sell | 1159 | 0.01 | 1.21790 | 0.00000 | 1.21440 | ||
2318 | 2009.03.26 21:02 | sell | 1160 | 0.02 | 1.21895 | 0.00000 | 0.00000 | ||
2319 | 2009.03.26 21:16 | sell | 1161 | 0.03 | 1.22010 | 0.00000 | 0.00000 | ||
2320 | 2009.03.26 21:25 | sell | 1162 | 0.05 | 1.22110 | 0.00000 | 0.00000 | ||
2321 | 2009.03.26 21:45 | close | 1162 | 0.05 | 1.21924 | 0.00000 | 0.00000 | 5.95 | 12256.36 |
2322 | 2009.03.26 21:45 | close | 1161 | 0.03 | 1.21924 | 0.00000 | 0.00000 | 1.65 | 12258.01 |
2323 | 2009.03.26 21:45 | close | 1160 | 0.02 | 1.21924 | 0.00000 | 0.00000 | -0.37 | 12257.64 |
2324 | 2009.03.26 21:45 | close | 1159 | 0.01 | 1.21924 | 0.00000 | 1.21440 | -0.85 | 12256.79 |
2325 | 2009.03.26 21:45 | sell | 1163 | 0.01 | 1.21720 | 0.00000 | 1.21370 | ||
2326 | 2009.03.26 21:45 | sell | 1164 | 0.02 | 1.21830 | 0.00000 | 0.00000 | ||
2327 | 2009.03.26 21:45 | sell | 1165 | 0.03 | 1.22040 | 0.00000 | 0.00000 | ||
2328 | 2009.03.26 21:45 | close | 1165 | 0.03 | 1.21664 | 0.00000 | 0.00000 | 7.22 | 12264.01 |
2329 | 2009.03.26 21:45 | close | 1164 | 0.02 | 1.21664 | 0.00000 | 0.00000 | 2.13 | 12266.14 |
2330 | 2009.03.26 21:45 | close | 1163 | 0.01 | 1.21664 | 0.00000 | 1.21370 | 0.36 | 12266.50 |
2331 | 2009.03.26 21:45 | sell | 1166 | 0.01 | 1.21685 | 0.00000 | 1.21335 | ||
2332 | 2009.03.26 21:45 | sell | 1167 | 0.02 | 1.21825 | 0.00000 | 0.00000 | ||
2333 | 2009.03.26 21:45 | sell | 1168 | 0.03 | 1.21935 | 0.00000 | 0.00000 | ||
2334 | 2009.03.26 21:46 | sell | 1169 | 0.05 | 1.22040 | 0.00000 | 0.00000 | ||
2335 | 2009.03.26 21:59 | close | 1169 | 0.05 | 1.21789 | 0.00000 | 0.00000 | 8.03 | 12274.53 |
2336 | 2009.03.26 21:59 | close | 1168 | 0.03 | 1.21789 | 0.00000 | 0.00000 | 2.80 | 12277.33 |
2337 | 2009.03.26 21:59 | close | 1167 | 0.02 | 1.21789 | 0.00000 | 0.00000 | 0.46 | 12277.79 |
2338 | 2009.03.26 21:59 | close | 1166 | 0.01 | 1.21789 | 0.00000 | 1.21335 | -0.67 | 12277.12 |
2339 | 2009.03.27 03:00 | buy | 1170 | 0.01 | 1.21289 | 0.00000 | 1.21639 | ||
2340 | 2009.03.27 03:29 | t/p | 1170 | 0.01 | 1.21639 | 0.00000 | 1.21639 | 2.23 | 12279.35 |
2341 | 2009.03.27 03:29 | buy | 1171 | 0.01 | 1.21684 | 0.00000 | 1.22034 | ||
2342 | 2009.03.27 03:33 | buy | 1172 | 0.02 | 1.21584 | 0.00000 | 0.00000 | ||
2343 | 2009.03.27 07:05 | close | 1172 | 0.02 | 1.21800 | 0.00000 | 0.00000 | 2.77 | 12282.12 |
2344 | 2009.03.27 07:05 | close | 1171 | 0.01 | 1.21800 | 0.00000 | 1.22034 | 0.74 | 12282.86 |
2345 | 2009.03.27 08:00 | sell | 1173 | 0.01 | 1.21595 | 0.00000 | 1.21245 | ||
2346 | 2009.03.27 08:00 | sell | 1174 | 0.02 | 1.21700 | 0.00000 | 0.00000 | ||
2347 | 2009.03.27 08:38 | sell | 1175 | 0.03 | 1.21865 | 0.00000 | 0.00000 | ||
2348 | 2009.03.27 09:24 | close | 1175 | 0.03 | 1.21644 | 0.00000 | 0.00000 | 4.24 | 12287.10 |
2349 | 2009.03.27 09:24 | close | 1174 | 0.02 | 1.21644 | 0.00000 | 0.00000 | 0.72 | 12287.82 |
2350 | 2009.03.27 09:24 | close | 1173 | 0.01 | 1.21644 | 0.00000 | 1.21245 | -0.31 | 12287.51 |
2351 | 2009.03.27 14:00 | buy | 1176 | 0.01 | 1.21409 | 0.00000 | 1.21759 | ||
2352 | 2009.03.27 14:02 | buy | 1177 | 0.02 | 1.21309 | 0.00000 | 0.00000 | ||
2353 | 2009.03.27 14:02 | buy | 1178 | 0.03 | 1.21204 | 0.00000 | 0.00000 | ||
2354 | 2009.03.27 14:08 | buy | 1179 | 0.05 | 1.21099 | 0.00000 | 0.00000 | ||
2355 | 2009.03.27 14:14 | buy | 1180 | 0.08 | 1.20999 | 0.00000 | 0.00000 | ||
2356 | 2009.03.27 14:16 | close | 1180 | 0.08 | 1.21185 | 0.00000 | 0.00000 | 9.51 | 12297.02 |
2357 | 2009.03.27 14:16 | close | 1179 | 0.05 | 1.21185 | 0.00000 | 0.00000 | 2.75 | 12299.77 |
2358 | 2009.03.27 14:16 | close | 1178 | 0.03 | 1.21185 | 0.00000 | 0.00000 | -0.36 | 12299.41 |
2359 | 2009.03.27 14:16 | close | 1177 | 0.02 | 1.21185 | 0.00000 | 0.00000 | -1.59 | 12297.82 |
2360 | 2009.03.27 14:16 | close | 1176 | 0.01 | 1.21185 | 0.00000 | 1.21759 | -1.43 | 12296.39 |
2361 | 2009.03.27 14:16 | buy | 1181 | 0.01 | 1.21169 | 0.00000 | 1.21519 | ||
2362 | 2009.03.27 14:16 | buy | 1182 | 0.02 | 1.21059 | 0.00000 | 0.00000 | ||
2363 | 2009.03.27 14:26 | buy | 1183 | 0.03 | 1.20949 | 0.00000 | 0.00000 | ||
2364 | 2009.03.27 14:29 | close | 1183 | 0.03 | 1.21140 | 0.00000 | 0.00000 | 3.66 | 12300.05 |
2365 | 2009.03.27 14:29 | close | 1182 | 0.02 | 1.21140 | 0.00000 | 0.00000 | 1.04 | 12301.09 |
2366 | 2009.03.27 14:29 | close | 1181 | 0.01 | 1.21140 | 0.00000 | 1.21519 | -0.19 | 12300.90 |
2367 | 2009.03.27 14:29 | buy | 1184 | 0.01 | 1.21154 | 0.00000 | 1.21504 | ||
2368 | 2009.03.27 14:29 | buy | 1185 | 0.02 | 1.21044 | 0.00000 | 0.00000 | ||
2369 | 2009.03.27 14:57 | close | 1185 | 0.02 | 1.21260 | 0.00000 | 0.00000 | 2.76 | 12303.66 |
2370 | 2009.03.27 14:57 | close | 1184 | 0.01 | 1.21260 | 0.00000 | 1.21504 | 0.68 | 12304.34 |
2371 | 2009.03.27 14:57 | buy | 1186 | 0.01 | 1.21269 | 0.00000 | 1.21619 | ||
2372 | 2009.03.27 15:13 | t/p | 1186 | 0.01 | 1.21619 | 0.00000 | 1.21619 | 2.24 | 12306.58 |
2373 | 2009.03.29 22:00 | buy | 1187 | 0.01 | 1.21564 | 0.00000 | 1.21914 | ||
2374 | 2009.03.29 22:16 | buy | 1188 | 0.02 | 1.21444 | 0.00000 | 0.00000 | ||
2375 | 2009.03.29 22:32 | close | 1188 | 0.02 | 1.21670 | 0.00000 | 0.00000 | 2.89 | 12309.47 |
2376 | 2009.03.29 22:32 | close | 1187 | 0.01 | 1.21670 | 0.00000 | 1.21914 | 0.68 | 12310.15 |
2377 | 2009.03.29 22:32 | buy | 1189 | 0.01 | 1.21704 | 0.00000 | 1.22054 | ||
2378 | 2009.03.29 22:33 | buy | 1190 | 0.02 | 1.21599 | 0.00000 | 0.00000 | ||
2379 | 2009.03.29 23:36 | close | 1190 | 0.02 | 1.21810 | 0.00000 | 0.00000 | 2.69 | 12312.84 |
2380 | 2009.03.29 23:36 | close | 1189 | 0.01 | 1.21810 | 0.00000 | 1.22054 | 0.68 | 12313.52 |
2381 | 2009.03.30 01:00 | sell | 1191 | 0.01 | 1.21640 | 0.00000 | 1.21290 | ||
2382 | 2009.03.30 01:14 | sell | 1192 | 0.02 | 1.21740 | 0.00000 | 0.00000 | ||
2383 | 2009.03.30 01:27 | close | 1192 | 0.02 | 1.21524 | 0.00000 | 0.00000 | 2.76 | 12316.28 |
2384 | 2009.03.30 01:27 | close | 1191 | 0.01 | 1.21524 | 0.00000 | 1.21290 | 0.75 | 12317.03 |
2385 | 2009.03.30 01:27 | sell | 1193 | 0.01 | 1.21460 | 0.00000 | 1.21110 | ||
2386 | 2009.03.30 01:28 | sell | 1194 | 0.02 | 1.21610 | 0.00000 | 0.00000 | ||
2387 | 2009.03.30 01:34 | sell | 1195 | 0.03 | 1.21720 | 0.00000 | 0.00000 | ||
2388 | 2009.03.30 04:25 | close | 1195 | 0.03 | 1.21519 | 0.00000 | 0.00000 | 3.86 | 12320.89 |
2389 | 2009.03.30 04:25 | close | 1194 | 0.02 | 1.21519 | 0.00000 | 0.00000 | 1.17 | 12322.06 |
2390 | 2009.03.30 04:25 | close | 1193 | 0.01 | 1.21519 | 0.00000 | 1.21110 | -0.38 | 12321.68 |
2391 | 2009.03.30 08:00 | buy | 1196 | 0.01 | 1.21024 | 0.00000 | 1.21374 | ||
2392 | 2009.03.31 02:00 | sell | 1197 | 0.01 | 1.21110 | 0.00000 | 1.20760 | ||
2393 | 2009.03.31 02:01 | sell | 1198 | 0.02 | 1.21220 | 0.00000 | 0.00000 | ||
2394 | 2009.03.31 02:04 | close | 1198 | 0.02 | 1.20999 | 0.00000 | 0.00000 | 2.83 | 12324.51 |
2395 | 2009.03.31 02:04 | close | 1197 | 0.01 | 1.20999 | 0.00000 | 1.20760 | 0.71 | 12325.22 |
2396 | 2009.03.31 02:04 | sell | 1199 | 0.01 | 1.20960 | 0.00000 | 1.20610 | ||
2397 | 2009.03.31 02:05 | sell | 1200 | 0.02 | 1.21060 | 0.00000 | 0.00000 | ||
2398 | 2009.03.31 02:09 | sell | 1201 | 0.03 | 1.21160 | 0.00000 | 0.00000 | ||
2399 | 2009.03.31 02:12 | close | 1201 | 0.03 | 1.20974 | 0.00000 | 0.00000 | 3.57 | 12328.79 |
2400 | 2009.03.31 02:12 | close | 1200 | 0.02 | 1.20974 | 0.00000 | 0.00000 | 1.10 | 12329.89 |
2401 | 2009.03.31 02:12 | close | 1199 | 0.01 | 1.20974 | 0.00000 | 1.20610 | -0.09 | 12329.80 |
2402 | 2009.03.31 02:12 | sell | 1202 | 0.01 | 1.20950 | 0.00000 | 1.20600 | ||
2403 | 2009.03.31 02:12 | sell | 1203 | 0.02 | 1.21055 | 0.00000 | 0.00000 | ||
2404 | 2009.03.31 04:23 | close | 1203 | 0.02 | 1.20824 | 0.00000 | 0.00000 | 2.95 | 12332.75 |
2405 | 2009.03.31 04:23 | close | 1202 | 0.01 | 1.20824 | 0.00000 | 1.20600 | 0.81 | 12333.56 |
2406 | 2009.03.31 08:00 | buy | 1204 | 0.02 | 1.20924 | 0.00000 | 0.00000 | ||
2407 | 2009.03.31 08:29 | close | 1204 | 0.02 | 1.21135 | 0.00000 | 0.00000 | 2.69 | 12336.25 |
2408 | 2009.03.31 08:29 | close | 1196 | 0.01 | 1.21135 | 0.00000 | 1.21374 | 0.72 | 12336.97 |
2409 | 2009.03.31 08:29 | buy | 1205 | 0.01 | 1.21159 | 0.00000 | 1.21509 | ||
2410 | 2009.03.31 08:31 | buy | 1206 | 0.02 | 1.21049 | 0.00000 | 0.00000 | ||
2411 | 2009.03.31 12:20 | close | 1206 | 0.02 | 1.21285 | 0.00000 | 0.00000 | 3.01 | 12339.98 |
2412 | 2009.03.31 12:20 | close | 1205 | 0.01 | 1.21285 | 0.00000 | 1.21509 | 0.80 | 12340.78 |
2413 | 2009.03.31 13:00 | sell | 1207 | 0.01 | 1.21415 | 0.00000 | 1.21065 | ||
2414 | 2009.03.31 13:12 | sell | 1208 | 0.02 | 1.21520 | 0.00000 | 0.00000 | ||
2415 | 2009.03.31 13:16 | sell | 1209 | 0.03 | 1.21620 | 0.00000 | 0.00000 | ||
2416 | 2009.03.31 13:28 | sell | 1210 | 0.05 | 1.21720 | 0.00000 | 0.00000 | ||
2417 | 2009.03.31 13:43 | sell | 1211 | 0.08 | 1.21830 | 0.00000 | 0.00000 | ||
2418 | 2009.03.31 15:05 | close | 1211 | 0.08 | 1.21639 | 0.00000 | 0.00000 | 9.78 | 12350.56 |
2419 | 2009.03.31 15:05 | close | 1210 | 0.05 | 1.21639 | 0.00000 | 0.00000 | 2.59 | 12353.15 |
2420 | 2009.03.31 15:05 | close | 1209 | 0.03 | 1.21639 | 0.00000 | 0.00000 | -0.37 | 12352.78 |
2421 | 2009.03.31 15:05 | close | 1208 | 0.02 | 1.21639 | 0.00000 | 0.00000 | -1.52 | 12351.26 |
2422 | 2009.03.31 15:05 | close | 1207 | 0.01 | 1.21639 | 0.00000 | 1.21065 | -1.43 | 12349.83 |
2423 | 2009.04.01 13:00 | buy | 1212 | 0.01 | 1.23524 | 0.00000 | 1.23874 | ||
2424 | 2009.04.01 13:39 | t/p | 1212 | 0.01 | 1.23874 | 0.00000 | 1.23874 | 2.24 | 12352.07 |
2425 | 2009.04.01 13:39 | buy | 1213 | 0.01 | 1.23874 | 0.00000 | 1.24224 | ||
2426 | 2009.04.01 13:49 | buy | 1214 | 0.02 | 1.23764 | 0.00000 | 0.00000 | ||
2427 | 2009.04.02 03:00 | sell | 1215 | 0.01 | 1.23655 | 0.00000 | 1.23305 | ||
2428 | 2009.04.02 03:03 | sell | 1216 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
2429 | 2009.04.02 03:44 | close | 1216 | 0.02 | 1.23544 | 0.00000 | 0.00000 | 2.70 | 12354.77 |
2430 | 2009.04.02 03:44 | close | 1215 | 0.01 | 1.23544 | 0.00000 | 1.23305 | 0.72 | 12355.49 |
2431 | 2009.04.02 03:44 | sell | 1217 | 0.01 | 1.23500 | 0.00000 | 1.23150 | ||
2432 | 2009.04.02 03:47 | sell | 1218 | 0.02 | 1.23600 | 0.00000 | 0.00000 | ||
2433 | 2009.04.02 03:47 | sell | 1219 | 0.03 | 1.23700 | 0.00000 | 0.00000 | ||
2434 | 2009.04.02 07:34 | close | 1219 | 0.03 | 1.23514 | 0.00000 | 0.00000 | 3.57 | 12359.06 |
2435 | 2009.04.02 07:34 | close | 1218 | 0.02 | 1.23514 | 0.00000 | 0.00000 | 1.10 | 12360.16 |
2436 | 2009.04.02 07:34 | close | 1217 | 0.01 | 1.23514 | 0.00000 | 1.23150 | -0.09 | 12360.07 |
2437 | 2009.04.02 12:00 | buy | 1220 | 0.03 | 1.23554 | 0.00000 | 0.00000 | ||
2438 | 2009.04.02 12:50 | close | 1220 | 0.03 | 1.23795 | 0.00000 | 0.00000 | 4.62 | 12364.69 |
2439 | 2009.04.02 12:50 | close | 1214 | 0.02 | 1.23795 | 0.00000 | 0.00000 | 0.47 | 12365.15 |
2440 | 2009.04.02 12:50 | close | 1213 | 0.01 | 1.23795 | 0.00000 | 1.24224 | -0.48 | 12364.68 |
2441 | 2009.04.02 12:50 | buy | 1221 | 0.01 | 1.23809 | 0.00000 | 1.24159 | ||
2442 | 2009.04.02 12:50 | buy | 1222 | 0.02 | 1.23709 | 0.00000 | 0.00000 | ||
2443 | 2009.04.02 12:54 | buy | 1223 | 0.03 | 1.23604 | 0.00000 | 0.00000 | ||
2444 | 2009.04.02 12:55 | close | 1223 | 0.03 | 1.23790 | 0.00000 | 0.00000 | 3.56 | 12368.24 |
2445 | 2009.04.02 12:55 | close | 1222 | 0.02 | 1.23790 | 0.00000 | 0.00000 | 1.03 | 12369.27 |
2446 | 2009.04.02 12:55 | close | 1221 | 0.01 | 1.23790 | 0.00000 | 1.24159 | -0.12 | 12369.15 |
2447 | 2009.04.02 12:55 | buy | 1224 | 0.01 | 1.23804 | 0.00000 | 1.24154 | ||
2448 | 2009.04.02 12:55 | buy | 1225 | 0.02 | 1.23704 | 0.00000 | 0.00000 | ||
2449 | 2009.04.02 13:13 | close | 1225 | 0.02 | 1.23915 | 0.00000 | 0.00000 | 2.70 | 12371.85 |
2450 | 2009.04.02 13:13 | close | 1224 | 0.01 | 1.23915 | 0.00000 | 1.24154 | 0.71 | 12372.56 |
2451 | 2009.04.02 16:00 | sell | 1226 | 0.01 | 1.23140 | 0.00000 | 1.22790 | ||
2452 | 2009.04.02 16:17 | sell | 1227 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
2453 | 2009.04.02 16:19 | sell | 1228 | 0.03 | 1.23340 | 0.00000 | 0.00000 | ||
2454 | 2009.04.02 16:21 | close | 1228 | 0.03 | 1.23089 | 0.00000 | 0.00000 | 4.82 | 12377.38 |
2455 | 2009.04.02 16:21 | close | 1227 | 0.02 | 1.23089 | 0.00000 | 0.00000 | 1.94 | 12379.32 |
2456 | 2009.04.02 16:21 | close | 1226 | 0.01 | 1.23089 | 0.00000 | 1.22790 | 0.33 | 12379.65 |
2457 | 2009.04.02 16:21 | sell | 1229 | 0.01 | 1.23090 | 0.00000 | 1.22740 | ||
2458 | 2009.04.02 16:21 | sell | 1230 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
2459 | 2009.04.02 16:36 | sell | 1231 | 0.03 | 1.23365 | 0.00000 | 0.00000 | ||
2460 | 2009.04.02 16:48 | sell | 1232 | 0.05 | 1.23475 | 0.00000 | 0.00000 | ||
2461 | 2009.04.02 16:56 | close | 1232 | 0.05 | 1.23284 | 0.00000 | 0.00000 | 6.11 | 12385.76 |
2462 | 2009.04.02 16:56 | close | 1231 | 0.03 | 1.23284 | 0.00000 | 0.00000 | 1.56 | 12387.32 |
2463 | 2009.04.02 16:56 | close | 1230 | 0.02 | 1.23284 | 0.00000 | 0.00000 | -0.31 | 12387.01 |
2464 | 2009.04.02 16:56 | close | 1229 | 0.01 | 1.23284 | 0.00000 | 1.22740 | -1.24 | 12385.77 |
2465 | 2009.04.02 16:56 | sell | 1233 | 0.01 | 1.23265 | 0.00000 | 1.22915 | ||
2466 | 2009.04.02 19:00 | buy | 1234 | 0.01 | 1.23734 | 0.00000 | 1.24084 | ||
2467 | 2009.04.02 19:03 | buy | 1235 | 0.02 | 1.23634 | 0.00000 | 0.00000 | ||
2468 | 2009.04.02 19:37 | close | 1235 | 0.02 | 1.23845 | 0.00000 | 0.00000 | 2.70 | 12388.47 |
2469 | 2009.04.02 19:37 | close | 1234 | 0.01 | 1.23845 | 0.00000 | 1.24084 | 0.71 | 12389.18 |
2470 | 2009.04.02 19:37 | buy | 1236 | 0.01 | 1.23879 | 0.00000 | 1.24229 | ||
2471 | 2009.04.02 19:37 | buy | 1237 | 0.02 | 1.23769 | 0.00000 | 0.00000 | ||
2472 | 2009.04.02 22:41 | t/p | 1233 | 0.01 | 1.22915 | 0.00000 | 1.22915 | 2.24 | 12391.42 |
2473 | 2009.04.02 23:00 | sell | 1238 | 0.01 | 1.22825 | 0.00000 | 1.22475 | ||
2474 | 2009.04.02 23:04 | sell | 1239 | 0.02 | 1.22930 | 0.00000 | 0.00000 | ||
2475 | 2009.04.02 23:29 | close | 1239 | 0.02 | 1.22639 | 0.00000 | 0.00000 | 3.73 | 12395.15 |
2476 | 2009.04.02 23:29 | close | 1238 | 0.01 | 1.22639 | 0.00000 | 1.22475 | 1.19 | 12396.34 |
2477 | 2009.04.02 23:29 | sell | 1240 | 0.01 | 1.22605 | 0.00000 | 1.22255 | ||
2478 | 2009.04.02 23:52 | t/p | 1240 | 0.01 | 1.22255 | 0.00000 | 1.22255 | 2.24 | 12398.58 |
2479 | 2009.04.02 23:52 | sell | 1241 | 0.01 | 1.22220 | 0.00000 | 1.21870 | ||
2480 | 2009.04.02 23:57 | sell | 1242 | 0.02 | 1.22320 | 0.00000 | 0.00000 | ||
2481 | 2009.04.03 00:46 | close | 1242 | 0.02 | 1.22109 | 0.00000 | 0.00000 | 2.64 | 12401.21 |
2482 | 2009.04.03 00:46 | close | 1241 | 0.01 | 1.22109 | 0.00000 | 1.21870 | 0.68 | 12401.89 |
2483 | 2009.04.03 01:00 | buy | 1243 | 0.03 | 1.22029 | 0.00000 | 0.00000 | ||
2484 | 2009.04.05 22:00 | buy | 1244 | 0.05 | 1.21689 | 0.00000 | 0.00000 | ||
2485 | 2009.04.05 22:10 | buy | 1245 | 0.08 | 1.21589 | 0.00000 | 0.00000 | ||
2486 | 2009.04.05 22:14 | buy | 1246 | 0.13 | 1.21489 | 0.00000 | 0.00000 | ||
2487 | 2009.04.05 22:17 | buy | 1247 | 0.22 | 1.21294 | 0.00000 | 0.00000 | ||
2488 | 2009.04.05 22:32 | buy | 1248 | 0.37 | 1.21094 | 0.00000 | 0.00000 | ||
2489 | 2009.04.06 16:00 | sell | 1249 | 0.01 | 1.20890 | 0.00000 | 1.20540 | ||
2490 | 2009.04.06 16:18 | t/p | 1249 | 0.01 | 1.20540 | 0.00000 | 1.20540 | 2.25 | 12404.14 |
2491 | 2009.04.06 16:18 | sell | 1250 | 0.01 | 1.20505 | 0.00000 | 1.20155 | ||
2492 | 2009.04.06 16:26 | sell | 1251 | 0.02 | 1.20720 | 0.00000 | 0.00000 | ||
2493 | 2009.04.06 22:04 | close | 1248 | 0.37 | 1.21480 | 0.00000 | 0.00000 | 91.69 | 12495.83 |
2494 | 2009.04.06 22:04 | close | 1247 | 0.22 | 1.21480 | 0.00000 | 0.00000 | 26.39 | 12522.22 |
2495 | 2009.04.06 22:04 | close | 1246 | 0.13 | 1.21480 | 0.00000 | 0.00000 | -0.61 | 12521.61 |
2496 | 2009.04.06 22:04 | close | 1245 | 0.08 | 1.21480 | 0.00000 | 0.00000 | -5.48 | 12516.13 |
2497 | 2009.04.06 22:04 | close | 1244 | 0.05 | 1.21480 | 0.00000 | 0.00000 | -6.63 | 12509.50 |
2498 | 2009.04.06 22:04 | close | 1243 | 0.03 | 1.21480 | 0.00000 | 0.00000 | -10.50 | 12499.00 |
2499 | 2009.04.06 22:04 | close | 1237 | 0.02 | 1.21480 | 0.00000 | 0.00000 | -29.22 | 12469.79 |
2500 | 2009.04.06 22:04 | close | 1236 | 0.01 | 1.21480 | 0.00000 | 1.24229 | -15.31 | 12454.48 |
2501 | 2009.04.08 02:00 | buy | 1252 | 0.01 | 1.23239 | 0.00000 | 1.23589 | ||
2502 | 2009.04.08 02:05 | buy | 1253 | 0.02 | 1.23134 | 0.00000 | 0.00000 | ||
2503 | 2009.04.08 02:48 | close | 1253 | 0.02 | 1.23370 | 0.00000 | 0.00000 | 3.01 | 12457.49 |
2504 | 2009.04.08 02:48 | close | 1252 | 0.01 | 1.23370 | 0.00000 | 1.23589 | 0.84 | 12458.33 |
2505 | 2009.04.08 02:48 | buy | 1254 | 0.01 | 1.23414 | 0.00000 | 1.23764 | ||
2506 | 2009.04.08 08:00 | sell | 1255 | 0.03 | 1.23160 | 0.00000 | 0.00000 | ||
2507 | 2009.04.08 08:02 | sell | 1256 | 0.05 | 1.23265 | 0.00000 | 0.00000 | ||
2508 | 2009.04.08 08:54 | sell | 1257 | 0.08 | 1.23370 | 0.00000 | 0.00000 | ||
2509 | 2009.04.08 10:00 | buy | 1258 | 0.02 | 1.23174 | 0.00000 | 0.00000 | ||
2510 | 2009.04.08 10:00 | buy | 1259 | 0.03 | 1.23069 | 0.00000 | 0.00000 | ||
2511 | 2009.04.08 10:03 | buy | 1260 | 0.05 | 1.22959 | 0.00000 | 0.00000 | ||
2512 | 2009.04.08 10:22 | close | 1260 | 0.05 | 1.23170 | 0.00000 | 0.00000 | 6.74 | 12465.07 |
2513 | 2009.04.08 10:22 | close | 1259 | 0.03 | 1.23170 | 0.00000 | 0.00000 | 1.94 | 12467.01 |
2514 | 2009.04.08 10:22 | close | 1258 | 0.02 | 1.23170 | 0.00000 | 0.00000 | -0.05 | 12466.96 |
2515 | 2009.04.08 10:22 | close | 1254 | 0.01 | 1.23170 | 0.00000 | 1.23764 | -1.56 | 12465.40 |
2516 | 2009.04.08 10:22 | buy | 1261 | 0.01 | 1.23229 | 0.00000 | 1.23579 | ||
2517 | 2009.04.08 10:29 | buy | 1262 | 0.02 | 1.23129 | 0.00000 | 0.00000 | ||
2518 | 2009.04.08 10:31 | buy | 1263 | 0.03 | 1.23019 | 0.00000 | 0.00000 | ||
2519 | 2009.04.08 10:40 | close | 1263 | 0.03 | 1.23215 | 0.00000 | 0.00000 | 3.76 | 12469.16 |
2520 | 2009.04.08 10:40 | close | 1262 | 0.02 | 1.23215 | 0.00000 | 0.00000 | 1.10 | 12470.26 |
2521 | 2009.04.08 10:40 | close | 1261 | 0.01 | 1.23215 | 0.00000 | 1.23579 | -0.09 | 12470.17 |
2522 | 2009.04.08 10:40 | buy | 1264 | 0.01 | 1.23249 | 0.00000 | 1.23599 | ||
2523 | 2009.04.08 10:42 | buy | 1265 | 0.02 | 1.23149 | 0.00000 | 0.00000 | ||
2524 | 2009.04.08 10:51 | buy | 1266 | 0.03 | 1.23044 | 0.00000 | 0.00000 | ||
2525 | 2009.04.08 11:28 | close | 1266 | 0.03 | 1.23230 | 0.00000 | 0.00000 | 3.57 | 12473.74 |
2526 | 2009.04.08 11:28 | close | 1265 | 0.02 | 1.23230 | 0.00000 | 0.00000 | 1.03 | 12474.77 |
2527 | 2009.04.08 11:28 | close | 1264 | 0.01 | 1.23230 | 0.00000 | 1.23599 | -0.12 | 12474.65 |
2528 | 2009.04.08 14:13 | close | 1257 | 0.08 | 1.22799 | 0.00000 | 0.00000 | 29.25 | 12503.90 |
2529 | 2009.04.08 14:13 | close | 1256 | 0.05 | 1.22799 | 0.00000 | 0.00000 | 14.91 | 12518.81 |
2530 | 2009.04.08 14:13 | close | 1255 | 0.03 | 1.22799 | 0.00000 | 0.00000 | 6.93 | 12525.74 |
2531 | 2009.04.08 14:13 | close | 1251 | 0.02 | 1.22799 | 0.00000 | 0.00000 | -26.75 | 12498.99 |
2532 | 2009.04.08 14:13 | close | 1250 | 0.01 | 1.22799 | 0.00000 | 1.20155 | -14.75 | 12484.24 |
2533 | 2009.04.09 11:00 | sell | 1267 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
2534 | 2009.04.09 11:01 | sell | 1268 | 0.02 | 1.23175 | 0.00000 | 0.00000 | ||
2535 | 2009.04.09 11:22 | close | 1268 | 0.02 | 1.22924 | 0.00000 | 0.00000 | 3.21 | 12487.45 |
2536 | 2009.04.09 11:22 | close | 1267 | 0.01 | 1.22924 | 0.00000 | 1.22715 | 0.90 | 12488.35 |
2537 | 2009.04.09 11:22 | sell | 1269 | 0.01 | 1.22900 | 0.00000 | 1.22550 | ||
2538 | 2009.04.09 11:23 | sell | 1270 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
2539 | 2009.04.09 11:26 | sell | 1271 | 0.03 | 1.23115 | 0.00000 | 0.00000 | ||
2540 | 2009.04.09 11:35 | sell | 1272 | 0.05 | 1.23220 | 0.00000 | 0.00000 | ||
2541 | 2009.04.09 11:42 | close | 1272 | 0.05 | 1.23034 | 0.00000 | 0.00000 | 5.95 | 12494.30 |
2542 | 2009.04.09 11:42 | close | 1271 | 0.03 | 1.23034 | 0.00000 | 0.00000 | 1.56 | 12495.86 |
2543 | 2009.04.09 11:42 | close | 1270 | 0.02 | 1.23034 | 0.00000 | 0.00000 | -0.24 | 12495.62 |
2544 | 2009.04.09 11:42 | close | 1269 | 0.01 | 1.23034 | 0.00000 | 1.22550 | -0.86 | 12494.76 |
2545 | 2009.04.09 11:42 | sell | 1273 | 0.01 | 1.22980 | 0.00000 | 1.22630 | ||
2546 | 2009.04.09 11:52 | sell | 1274 | 0.02 | 1.23080 | 0.00000 | 0.00000 | ||
2547 | 2009.04.09 12:10 | close | 1274 | 0.02 | 1.22859 | 0.00000 | 0.00000 | 2.83 | 12497.59 |
2548 | 2009.04.09 12:10 | close | 1273 | 0.01 | 1.22859 | 0.00000 | 1.22630 | 0.77 | 12498.36 |
2549 | 2009.04.09 23:00 | buy | 1275 | 0.01 | 1.23214 | 0.00000 | 1.23564 | ||
2550 | 2009.04.10 01:00 | sell | 1276 | 0.01 | 1.23330 | 0.00000 | 1.22980 | ||
2551 | 2009.04.10 01:08 | sell | 1277 | 0.02 | 1.23445 | 0.00000 | 0.00000 | ||
2552 | 2009.04.10 06:00 | close | 1277 | 0.02 | 1.23214 | 0.00000 | 0.00000 | 2.96 | 12501.32 |
2553 | 2009.04.10 06:00 | close | 1276 | 0.01 | 1.23214 | 0.00000 | 1.22980 | 0.74 | 12502.06 |
2554 | 2009.04.10 07:00 | t/p | 1275 | 0.01 | 1.23564 | 0.00000 | 1.23564 | 2.25 | 12504.31 |
2555 | 2009.04.10 13:00 | buy | 1278 | 0.01 | 1.23194 | 0.00000 | 1.23544 | ||
2556 | 2009.04.12 22:00 | sell | 1279 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
2557 | 2009.04.12 22:05 | sell | 1280 | 0.02 | 1.23165 | 0.00000 | 0.00000 | ||
2558 | 2009.04.12 22:05 | sell | 1281 | 0.03 | 1.23270 | 0.00000 | 0.00000 | ||
2559 | 2009.04.12 22:06 | close | 1281 | 0.03 | 1.23054 | 0.00000 | 0.00000 | 4.15 | 12508.46 |
2560 | 2009.04.12 22:06 | close | 1280 | 0.02 | 1.23054 | 0.00000 | 0.00000 | 1.42 | 12509.88 |
2561 | 2009.04.12 22:06 | close | 1279 | 0.01 | 1.23054 | 0.00000 | 1.22715 | 0.07 | 12509.95 |
2562 | 2009.04.12 22:06 | sell | 1282 | 0.01 | 1.23020 | 0.00000 | 1.22670 | ||
2563 | 2009.04.12 22:06 | sell | 1283 | 0.02 | 1.23185 | 0.00000 | 0.00000 | ||
2564 | 2009.04.12 22:06 | sell | 1284 | 0.03 | 1.23310 | 0.00000 | 0.00000 | ||
2565 | 2009.04.12 22:07 | close | 1284 | 0.03 | 1.23069 | 0.00000 | 0.00000 | 4.63 | 12514.58 |
2566 | 2009.04.12 22:07 | close | 1283 | 0.02 | 1.23069 | 0.00000 | 0.00000 | 1.48 | 12516.06 |
2567 | 2009.04.12 22:07 | close | 1282 | 0.01 | 1.23069 | 0.00000 | 1.22670 | -0.31 | 12515.75 |
2568 | 2009.04.12 22:07 | sell | 1285 | 0.01 | 1.23000 | 0.00000 | 1.22650 | ||
2569 | 2009.04.12 22:07 | sell | 1286 | 0.02 | 1.23220 | 0.00000 | 0.00000 | ||
2570 | 2009.04.12 22:14 | sell | 1287 | 0.03 | 1.23365 | 0.00000 | 0.00000 | ||
2571 | 2009.04.12 22:32 | sell | 1288 | 0.05 | 1.23495 | 0.00000 | 0.00000 | ||
2572 | 2009.04.12 22:33 | close | 1288 | 0.05 | 1.23229 | 0.00000 | 0.00000 | 8.51 | 12524.26 |
2573 | 2009.04.12 22:33 | close | 1287 | 0.03 | 1.23229 | 0.00000 | 0.00000 | 2.62 | 12526.88 |
2574 | 2009.04.12 22:33 | close | 1286 | 0.02 | 1.23229 | 0.00000 | 0.00000 | -0.12 | 12526.76 |
2575 | 2009.04.12 22:33 | close | 1285 | 0.01 | 1.23229 | 0.00000 | 1.22650 | -1.47 | 12525.29 |
2576 | 2009.04.12 22:33 | sell | 1289 | 0.01 | 1.23185 | 0.00000 | 1.22835 | ||
2577 | 2009.04.12 22:33 | sell | 1290 | 0.02 | 1.23325 | 0.00000 | 0.00000 | ||
2578 | 2009.04.12 22:39 | close | 1290 | 0.02 | 1.23059 | 0.00000 | 0.00000 | 3.41 | 12528.70 |
2579 | 2009.04.12 22:39 | close | 1289 | 0.01 | 1.23059 | 0.00000 | 1.22835 | 0.81 | 12529.51 |
2580 | 2009.04.12 22:39 | sell | 1291 | 0.01 | 1.22810 | 0.00000 | 1.22460 | ||
2581 | 2009.04.12 22:39 | sell | 1292 | 0.02 | 1.22955 | 0.00000 | 0.00000 | ||
2582 | 2009.04.12 22:39 | sell | 1293 | 0.03 | 1.23090 | 0.00000 | 0.00000 | ||
2583 | 2009.04.12 22:39 | sell | 1294 | 0.05 | 1.23215 | 0.00000 | 0.00000 | ||
2584 | 2009.04.12 22:39 | sell | 1295 | 0.08 | 1.23395 | 0.00000 | 0.00000 | ||
2585 | 2009.04.12 22:40 | t/p | 1278 | 0.01 | 1.23544 | 0.00000 | 1.23544 | 2.24 | 12531.75 |
2586 | 2009.04.12 22:40 | sell | 1296 | 0.13 | 1.23570 | 0.00000 | 0.00000 | ||
2587 | 2009.04.12 22:40 | close | 1296 | 0.13 | 1.23239 | 0.00000 | 0.00000 | 27.54 | 12559.29 |
2588 | 2009.04.12 22:40 | close | 1295 | 0.08 | 1.23239 | 0.00000 | 0.00000 | 7.99 | 12567.28 |
2589 | 2009.04.12 22:40 | close | 1294 | 0.05 | 1.23239 | 0.00000 | 0.00000 | -0.77 | 12566.51 |
2590 | 2009.04.12 22:40 | close | 1293 | 0.03 | 1.23239 | 0.00000 | 0.00000 | -2.87 | 12563.64 |
2591 | 2009.04.12 22:40 | close | 1292 | 0.02 | 1.23239 | 0.00000 | 0.00000 | -3.63 | 12560.01 |
2592 | 2009.04.12 22:40 | close | 1291 | 0.01 | 1.23239 | 0.00000 | 1.22460 | -2.74 | 12557.27 |
2593 | 2009.04.12 22:40 | sell | 1297 | 0.01 | 1.23385 | 0.00000 | 1.23035 | ||
2594 | 2009.04.12 22:43 | sell | 1298 | 0.02 | 1.23495 | 0.00000 | 0.00000 | ||
2595 | 2009.04.12 22:44 | close | 1298 | 0.02 | 1.23084 | 0.00000 | 0.00000 | 5.26 | 12562.53 |
2596 | 2009.04.12 22:44 | close | 1297 | 0.01 | 1.23084 | 0.00000 | 1.23035 | 1.93 | 12564.46 |
2597 | 2009.04.12 22:44 | sell | 1299 | 0.01 | 1.23025 | 0.00000 | 1.22675 | ||
2598 | 2009.04.12 22:45 | sell | 1300 | 0.02 | 1.23125 | 0.00000 | 0.00000 | ||
2599 | 2009.04.12 22:57 | sell | 1301 | 0.03 | 1.23240 | 0.00000 | 0.00000 | ||
2600 | 2009.04.13 00:00 | buy | 1302 | 0.01 | 1.23304 | 0.00000 | 1.23654 | ||
2601 | 2009.04.13 00:17 | buy | 1303 | 0.02 | 1.23194 | 0.00000 | 0.00000 | ||
2602 | 2009.04.13 00:17 | buy | 1304 | 0.03 | 1.23094 | 0.00000 | 0.00000 | ||
2603 | 2009.04.13 00:17 | close | 1301 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 4.05 | 12568.51 |
2604 | 2009.04.13 00:17 | close | 1300 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 1.23 | 12569.74 |
2605 | 2009.04.13 00:17 | close | 1299 | 0.01 | 1.23024 | 0.00000 | 1.22675 | -0.03 | 12569.71 |
2606 | 2009.04.13 00:18 | close | 1304 | 0.03 | 1.23290 | 0.00000 | 0.00000 | 3.76 | 12573.47 |
2607 | 2009.04.13 00:18 | close | 1303 | 0.02 | 1.23290 | 0.00000 | 0.00000 | 1.23 | 12574.70 |
2608 | 2009.04.13 00:18 | close | 1302 | 0.01 | 1.23290 | 0.00000 | 1.23654 | -0.09 | 12574.61 |
2609 | 2009.04.13 00:18 | buy | 1305 | 0.01 | 1.23354 | 0.00000 | 1.23704 | ||
2610 | 2009.04.13 00:30 | buy | 1306 | 0.02 | 1.23244 | 0.00000 | 0.00000 | ||
2611 | 2009.04.13 00:53 | close | 1306 | 0.02 | 1.23465 | 0.00000 | 0.00000 | 2.83 | 12577.44 |
2612 | 2009.04.13 00:53 | close | 1305 | 0.01 | 1.23465 | 0.00000 | 1.23704 | 0.71 | 12578.15 |
2613 | 2009.04.13 00:53 | buy | 1307 | 0.01 | 1.23519 | 0.00000 | 1.23869 | ||
2614 | 2009.04.13 00:55 | buy | 1308 | 0.02 | 1.23419 | 0.00000 | 0.00000 | ||
2615 | 2009.04.13 01:00 | sell | 1309 | 0.01 | 1.23380 | 0.00000 | 1.23030 | ||
2616 | 2009.04.13 01:03 | sell | 1310 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
2617 | 2009.04.13 01:21 | close | 1310 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 2.89 | 12581.04 |
2618 | 2009.04.13 01:21 | close | 1309 | 0.01 | 1.23284 | 0.00000 | 1.23030 | 0.61 | 12581.65 |
2619 | 2009.04.13 01:21 | sell | 1311 | 0.01 | 1.23245 | 0.00000 | 1.22895 | ||
2620 | 2009.04.13 01:25 | sell | 1312 | 0.02 | 1.23350 | 0.00000 | 0.00000 | ||
2621 | 2009.04.13 02:00 | buy | 1313 | 0.03 | 1.23319 | 0.00000 | 0.00000 | ||
2622 | 2009.04.13 03:05 | sell | 1314 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
2623 | 2009.04.13 03:28 | close | 1314 | 0.03 | 1.23239 | 0.00000 | 0.00000 | 4.05 | 12585.70 |
2624 | 2009.04.13 03:28 | close | 1312 | 0.02 | 1.23239 | 0.00000 | 0.00000 | 1.43 | 12587.13 |
2625 | 2009.04.13 03:28 | close | 1311 | 0.01 | 1.23239 | 0.00000 | 1.22895 | 0.04 | 12587.17 |
2626 | 2009.04.13 03:28 | sell | 1315 | 0.01 | 1.23170 | 0.00000 | 1.22820 | ||
2627 | 2009.04.13 03:40 | sell | 1316 | 0.02 | 1.23270 | 0.00000 | 0.00000 | ||
2628 | 2009.04.13 03:56 | sell | 1317 | 0.03 | 1.23385 | 0.00000 | 0.00000 | ||
2629 | 2009.04.13 05:30 | close | 1317 | 0.03 | 1.23189 | 0.00000 | 0.00000 | 3.76 | 12590.93 |
2630 | 2009.04.13 05:30 | close | 1316 | 0.02 | 1.23189 | 0.00000 | 0.00000 | 1.04 | 12591.97 |
2631 | 2009.04.13 05:30 | close | 1315 | 0.01 | 1.23189 | 0.00000 | 1.22820 | -0.12 | 12591.85 |
2632 | 2009.04.13 07:08 | close | 1313 | 0.03 | 1.23530 | 0.00000 | 0.00000 | 4.05 | 12595.90 |
2633 | 2009.04.13 07:08 | close | 1308 | 0.02 | 1.23530 | 0.00000 | 0.00000 | 1.42 | 12597.32 |
2634 | 2009.04.13 07:08 | close | 1307 | 0.01 | 1.23530 | 0.00000 | 1.23869 | 0.07 | 12597.39 |
2635 | 2009.04.13 21:00 | buy | 1318 | 0.01 | 1.23379 | 0.00000 | 1.23729 | ||
2636 | 2009.04.14 09:52 | t/p | 1318 | 0.01 | 1.23729 | 0.00000 | 1.23729 | 2.25 | 12599.64 |
2637 | 2009.04.14 12:00 | sell | 1319 | 0.01 | 1.23660 | 0.00000 | 1.23310 | ||
2638 | 2009.04.14 12:16 | sell | 1320 | 0.02 | 1.23765 | 0.00000 | 0.00000 | ||
2639 | 2009.04.14 12:52 | close | 1320 | 0.02 | 1.23549 | 0.00000 | 0.00000 | 2.77 | 12602.41 |
2640 | 2009.04.14 12:52 | close | 1319 | 0.01 | 1.23549 | 0.00000 | 1.23310 | 0.71 | 12603.12 |
2641 | 2009.04.14 12:52 | sell | 1321 | 0.01 | 1.23500 | 0.00000 | 1.23150 | ||
2642 | 2009.04.14 12:52 | sell | 1322 | 0.02 | 1.23610 | 0.00000 | 0.00000 | ||
2643 | 2009.04.14 12:53 | sell | 1323 | 0.03 | 1.23725 | 0.00000 | 0.00000 | ||
2644 | 2009.04.15 00:00 | buy | 1324 | 0.01 | 1.24114 | 0.00000 | 1.24464 | ||
2645 | 2009.04.15 00:03 | buy | 1325 | 0.02 | 1.23994 | 0.00000 | 0.00000 | ||
2646 | 2009.04.15 00:13 | buy | 1326 | 0.03 | 1.23889 | 0.00000 | 0.00000 | ||
2647 | 2009.04.15 00:16 | buy | 1327 | 0.05 | 1.23789 | 0.00000 | 0.00000 | ||
2648 | 2009.04.15 00:31 | close | 1327 | 0.05 | 1.23980 | 0.00000 | 0.00000 | 6.10 | 12609.22 |
2649 | 2009.04.15 00:31 | close | 1326 | 0.03 | 1.23980 | 0.00000 | 0.00000 | 1.75 | 12610.97 |
2650 | 2009.04.15 00:31 | close | 1325 | 0.02 | 1.23980 | 0.00000 | 0.00000 | -0.18 | 12610.79 |
2651 | 2009.04.15 00:31 | close | 1324 | 0.01 | 1.23980 | 0.00000 | 1.24464 | -0.85 | 12609.94 |
2652 | 2009.04.15 00:31 | buy | 1328 | 0.01 | 1.24014 | 0.00000 | 1.24364 | ||
2653 | 2009.04.15 00:32 | buy | 1329 | 0.02 | 1.23909 | 0.00000 | 0.00000 | ||
2654 | 2009.04.15 00:40 | close | 1329 | 0.02 | 1.24125 | 0.00000 | 0.00000 | 2.77 | 12612.71 |
2655 | 2009.04.15 00:40 | close | 1328 | 0.01 | 1.24125 | 0.00000 | 1.24364 | 0.71 | 12613.42 |
2656 | 2009.04.15 00:40 | buy | 1330 | 0.01 | 1.24054 | 0.00000 | 1.24404 | ||
2657 | 2009.04.15 04:00 | sell | 1331 | 0.05 | 1.24025 | 0.00000 | 0.00000 | ||
2658 | 2009.04.15 04:05 | sell | 1332 | 0.08 | 1.24135 | 0.00000 | 0.00000 | ||
2659 | 2009.04.15 04:09 | sell | 1333 | 0.13 | 1.24235 | 0.00000 | 0.00000 | ||
2660 | 2009.04.15 05:37 | close | 1333 | 0.13 | 1.24009 | 0.00000 | 0.00000 | 18.80 | 12632.22 |
2661 | 2009.04.15 05:37 | close | 1332 | 0.08 | 1.24009 | 0.00000 | 0.00000 | 6.45 | 12638.67 |
2662 | 2009.04.15 05:37 | close | 1331 | 0.05 | 1.24009 | 0.00000 | 0.00000 | 0.51 | 12639.18 |
2663 | 2009.04.15 05:37 | close | 1323 | 0.03 | 1.24009 | 0.00000 | 0.00000 | -5.55 | 12633.63 |
2664 | 2009.04.15 05:37 | close | 1322 | 0.02 | 1.24009 | 0.00000 | 0.00000 | -5.17 | 12628.46 |
2665 | 2009.04.15 05:37 | close | 1321 | 0.01 | 1.24009 | 0.00000 | 1.23150 | -3.29 | 12625.17 |
2666 | 2009.04.15 07:27 | t/p | 1330 | 0.01 | 1.24404 | 0.00000 | 1.24404 | 2.24 | 12627.41 |
2667 | 2009.04.15 08:00 | buy | 1334 | 0.01 | 1.24439 | 0.00000 | 1.24789 | ||
2668 | 2009.04.15 08:44 | buy | 1335 | 0.02 | 1.24339 | 0.00000 | 0.00000 | ||
2669 | 2009.04.15 08:46 | buy | 1336 | 0.03 | 1.24239 | 0.00000 | 0.00000 | ||
2670 | 2009.04.15 08:53 | buy | 1337 | 0.05 | 1.24139 | 0.00000 | 0.00000 | ||
2671 | 2009.04.15 09:13 | close | 1337 | 0.05 | 1.24325 | 0.00000 | 0.00000 | 5.94 | 12633.35 |
2672 | 2009.04.15 09:13 | close | 1336 | 0.03 | 1.24325 | 0.00000 | 0.00000 | 1.65 | 12635.00 |
2673 | 2009.04.15 09:13 | close | 1335 | 0.02 | 1.24325 | 0.00000 | 0.00000 | -0.18 | 12634.82 |
2674 | 2009.04.15 09:13 | close | 1334 | 0.01 | 1.24325 | 0.00000 | 1.24789 | -0.73 | 12634.09 |
2675 | 2009.04.15 10:00 | sell | 1338 | 0.01 | 1.24435 | 0.00000 | 1.24085 | ||
2676 | 2009.04.15 10:04 | sell | 1339 | 0.02 | 1.24550 | 0.00000 | 0.00000 | ||
2677 | 2009.04.15 10:26 | close | 1339 | 0.02 | 1.24334 | 0.00000 | 0.00000 | 2.77 | 12636.86 |
2678 | 2009.04.15 10:26 | close | 1338 | 0.01 | 1.24334 | 0.00000 | 1.24085 | 0.65 | 12637.51 |
2679 | 2009.04.15 10:26 | sell | 1340 | 0.01 | 1.24295 | 0.00000 | 1.23945 | ||
2680 | 2009.04.15 10:28 | sell | 1341 | 0.02 | 1.24395 | 0.00000 | 0.00000 | ||
2681 | 2009.04.15 10:47 | sell | 1342 | 0.03 | 1.24495 | 0.00000 | 0.00000 | ||
2682 | 2009.04.15 11:16 | close | 1342 | 0.03 | 1.24304 | 0.00000 | 0.00000 | 3.67 | 12641.18 |
2683 | 2009.04.15 11:16 | close | 1341 | 0.02 | 1.24304 | 0.00000 | 0.00000 | 1.16 | 12642.34 |
2684 | 2009.04.15 11:16 | close | 1340 | 0.01 | 1.24304 | 0.00000 | 1.23945 | -0.06 | 12642.28 |
2685 | 2009.04.16 19:00 | buy | 1343 | 0.01 | 1.25604 | 0.00000 | 1.25954 | ||
2686 | 2009.04.16 19:36 | t/p | 1343 | 0.01 | 1.25954 | 0.00000 | 1.25954 | 2.23 | 12644.51 |
2687 | 2009.04.16 19:36 | buy | 1344 | 0.01 | 1.25959 | 0.00000 | 1.26309 | ||
2688 | 2009.04.16 19:38 | buy | 1345 | 0.02 | 1.25859 | 0.00000 | 0.00000 | ||
2689 | 2009.04.16 19:41 | close | 1345 | 0.02 | 1.26070 | 0.00000 | 0.00000 | 2.70 | 12647.21 |
2690 | 2009.04.16 19:41 | close | 1344 | 0.01 | 1.26070 | 0.00000 | 1.26309 | 0.71 | 12647.92 |
2691 | 2009.04.16 19:41 | buy | 1346 | 0.01 | 1.26049 | 0.00000 | 1.26399 | ||
2692 | 2009.04.16 19:45 | buy | 1347 | 0.02 | 1.25944 | 0.00000 | 0.00000 | ||
2693 | 2009.04.16 19:50 | buy | 1348 | 0.03 | 1.25809 | 0.00000 | 0.00000 | ||
2694 | 2009.04.16 19:51 | close | 1348 | 0.03 | 1.26015 | 0.00000 | 0.00000 | 3.95 | 12651.87 |
2695 | 2009.04.16 19:51 | close | 1347 | 0.02 | 1.26015 | 0.00000 | 0.00000 | 0.90 | 12652.77 |
2696 | 2009.04.16 19:51 | close | 1346 | 0.01 | 1.26015 | 0.00000 | 1.26399 | -0.22 | 12652.55 |
2697 | 2009.04.16 19:51 | buy | 1349 | 0.01 | 1.26059 | 0.00000 | 1.26409 | ||
2698 | 2009.04.16 19:53 | buy | 1350 | 0.02 | 1.25959 | 0.00000 | 0.00000 | ||
2699 | 2009.04.16 19:58 | buy | 1351 | 0.03 | 1.25859 | 0.00000 | 0.00000 | ||
2700 | 2009.04.17 10:00 | sell | 1352 | 0.01 | 1.25970 | 0.00000 | 1.25620 | ||
2701 | 2009.04.17 10:14 | close | 1351 | 0.03 | 1.26050 | 0.00000 | 0.00000 | 3.69 | 12656.24 |
2702 | 2009.04.17 10:14 | close | 1350 | 0.02 | 1.26050 | 0.00000 | 0.00000 | 1.18 | 12657.42 |
2703 | 2009.04.17 10:14 | close | 1349 | 0.01 | 1.26050 | 0.00000 | 1.26409 | -0.04 | 12657.38 |
2704 | 2009.04.20 04:00 | buy | 1353 | 0.01 | 1.26709 | 0.00000 | 1.27059 | ||
2705 | 2009.04.20 04:46 | buy | 1354 | 0.02 | 1.26604 | 0.00000 | 0.00000 | ||
2706 | 2009.04.20 06:14 | close | 1354 | 0.02 | 1.26825 | 0.00000 | 0.00000 | 2.83 | 12660.21 |
2707 | 2009.04.20 06:14 | close | 1353 | 0.01 | 1.26825 | 0.00000 | 1.27059 | 0.74 | 12660.95 |
2708 | 2009.04.20 12:26 | t/p | 1352 | 0.01 | 1.25620 | 0.00000 | 1.25620 | 2.21 | 12663.16 |
2709 | 2009.04.20 19:00 | sell | 1355 | 0.01 | 1.26235 | 0.00000 | 1.25885 | ||
2710 | 2009.04.20 19:01 | sell | 1356 | 0.02 | 1.26335 | 0.00000 | 0.00000 | ||
2711 | 2009.04.20 19:03 | sell | 1357 | 0.03 | 1.26440 | 0.00000 | 0.00000 | ||
2712 | 2009.04.20 19:30 | sell | 1358 | 0.05 | 1.26540 | 0.00000 | 0.00000 | ||
2713 | 2009.04.20 20:24 | close | 1358 | 0.05 | 1.26359 | 0.00000 | 0.00000 | 5.80 | 12668.96 |
2714 | 2009.04.20 20:24 | close | 1357 | 0.03 | 1.26359 | 0.00000 | 0.00000 | 1.56 | 12670.52 |
2715 | 2009.04.20 20:24 | close | 1356 | 0.02 | 1.26359 | 0.00000 | 0.00000 | -0.31 | 12670.21 |
2716 | 2009.04.20 20:24 | close | 1355 | 0.01 | 1.26359 | 0.00000 | 1.25885 | -0.79 | 12669.42 |
2717 | 2009.04.21 00:00 | buy | 1359 | 0.01 | 1.26339 | 0.00000 | 1.26689 | ||
2718 | 2009.04.21 03:00 | sell | 1360 | 0.01 | 1.26355 | 0.00000 | 1.26005 | ||
2719 | 2009.04.21 03:01 | sell | 1361 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
2720 | 2009.04.21 03:12 | close | 1361 | 0.02 | 1.26244 | 0.00000 | 0.00000 | 2.70 | 12672.12 |
2721 | 2009.04.21 03:12 | close | 1360 | 0.01 | 1.26244 | 0.00000 | 1.26005 | 0.71 | 12672.83 |
2722 | 2009.04.21 03:12 | sell | 1362 | 0.01 | 1.26215 | 0.00000 | 1.25865 | ||
2723 | 2009.04.21 03:18 | sell | 1363 | 0.02 | 1.26330 | 0.00000 | 0.00000 | ||
2724 | 2009.04.21 03:23 | sell | 1364 | 0.03 | 1.26460 | 0.00000 | 0.00000 | ||
2725 | 2009.04.21 03:30 | close | 1364 | 0.03 | 1.26249 | 0.00000 | 0.00000 | 4.05 | 12676.88 |
2726 | 2009.04.21 03:30 | close | 1363 | 0.02 | 1.26249 | 0.00000 | 0.00000 | 1.04 | 12677.92 |
2727 | 2009.04.21 03:30 | close | 1362 | 0.01 | 1.26249 | 0.00000 | 1.25865 | -0.22 | 12677.70 |
2728 | 2009.04.21 03:30 | sell | 1365 | 0.01 | 1.26215 | 0.00000 | 1.25865 | ||
2729 | 2009.04.21 03:30 | sell | 1366 | 0.02 | 1.26315 | 0.00000 | 0.00000 | ||
2730 | 2009.04.21 05:02 | close | 1366 | 0.02 | 1.26104 | 0.00000 | 0.00000 | 2.71 | 12680.41 |
2731 | 2009.04.21 05:02 | close | 1365 | 0.01 | 1.26104 | 0.00000 | 1.25865 | 0.71 | 12681.12 |
2732 | 2009.04.21 08:00 | buy | 1367 | 0.02 | 1.25759 | 0.00000 | 0.00000 | ||
2733 | 2009.04.21 11:04 | close | 1367 | 0.02 | 1.26135 | 0.00000 | 0.00000 | 4.81 | 12685.93 |
2734 | 2009.04.21 11:04 | close | 1359 | 0.01 | 1.26135 | 0.00000 | 1.26689 | -1.30 | 12684.63 |
2735 | 2009.04.21 17:00 | sell | 1368 | 0.01 | 1.26150 | 0.00000 | 1.25800 | ||
2736 | 2009.04.21 17:11 | sell | 1369 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
2737 | 2009.04.21 17:24 | sell | 1370 | 0.03 | 1.26355 | 0.00000 | 0.00000 | ||
2738 | 2009.04.21 17:35 | close | 1370 | 0.03 | 1.26164 | 0.00000 | 0.00000 | 3.67 | 12688.30 |
2739 | 2009.04.21 17:35 | close | 1369 | 0.02 | 1.26164 | 0.00000 | 0.00000 | 1.10 | 12689.40 |
2740 | 2009.04.21 17:35 | close | 1368 | 0.01 | 1.26164 | 0.00000 | 1.25800 | -0.09 | 12689.31 |
2741 | 2009.04.21 17:35 | sell | 1371 | 0.01 | 1.26145 | 0.00000 | 1.25795 | ||
2742 | 2009.04.21 17:36 | sell | 1372 | 0.02 | 1.26250 | 0.00000 | 0.00000 | ||
2743 | 2009.04.21 17:46 | sell | 1373 | 0.03 | 1.26355 | 0.00000 | 0.00000 | ||
2744 | 2009.04.21 17:58 | close | 1373 | 0.03 | 1.26164 | 0.00000 | 0.00000 | 3.67 | 12692.98 |
2745 | 2009.04.21 17:58 | close | 1372 | 0.02 | 1.26164 | 0.00000 | 0.00000 | 1.10 | 12694.08 |
2746 | 2009.04.21 17:58 | close | 1371 | 0.01 | 1.26164 | 0.00000 | 1.25795 | -0.13 | 12693.95 |
2747 | 2009.04.21 17:58 | sell | 1374 | 0.01 | 1.26135 | 0.00000 | 1.25785 | ||
2748 | 2009.04.22 16:00 | buy | 1375 | 0.01 | 1.27149 | 0.00000 | 1.27499 | ||
2749 | 2009.04.22 16:03 | buy | 1376 | 0.02 | 1.27039 | 0.00000 | 0.00000 | ||
2750 | 2009.04.22 16:21 | buy | 1377 | 0.03 | 1.26939 | 0.00000 | 0.00000 | ||
2751 | 2009.04.22 16:28 | close | 1377 | 0.03 | 1.27150 | 0.00000 | 0.00000 | 4.05 | 12698.00 |
2752 | 2009.04.22 16:28 | close | 1376 | 0.02 | 1.27150 | 0.00000 | 0.00000 | 1.42 | 12699.42 |
2753 | 2009.04.22 16:28 | close | 1375 | 0.01 | 1.27150 | 0.00000 | 1.27499 | 0.01 | 12699.43 |
2754 | 2009.04.22 16:28 | buy | 1378 | 0.01 | 1.27039 | 0.00000 | 1.27389 | ||
2755 | 2009.04.22 16:32 | buy | 1379 | 0.02 | 1.26939 | 0.00000 | 0.00000 | ||
2756 | 2009.04.22 16:36 | close | 1379 | 0.02 | 1.27160 | 0.00000 | 0.00000 | 2.82 | 12702.25 |
2757 | 2009.04.22 16:36 | close | 1378 | 0.01 | 1.27160 | 0.00000 | 1.27389 | 0.77 | 12703.02 |
2758 | 2009.04.22 16:36 | buy | 1380 | 0.01 | 1.27199 | 0.00000 | 1.27549 | ||
2759 | 2009.04.22 16:37 | buy | 1381 | 0.02 | 1.27094 | 0.00000 | 0.00000 | ||
2760 | 2009.04.22 16:44 | buy | 1382 | 0.03 | 1.26979 | 0.00000 | 0.00000 | ||
2761 | 2009.04.22 16:48 | close | 1382 | 0.03 | 1.27175 | 0.00000 | 0.00000 | 3.76 | 12706.78 |
2762 | 2009.04.22 16:48 | close | 1381 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 1.03 | 12707.81 |
2763 | 2009.04.22 16:48 | close | 1380 | 0.01 | 1.27175 | 0.00000 | 1.27549 | -0.15 | 12707.66 |
2764 | 2009.04.22 16:48 | buy | 1383 | 0.01 | 1.27219 | 0.00000 | 1.27569 | ||
2765 | 2009.04.22 16:48 | buy | 1384 | 0.02 | 1.27044 | 0.00000 | 0.00000 | ||
2766 | 2009.04.22 16:49 | buy | 1385 | 0.03 | 1.26929 | 0.00000 | 0.00000 | ||
2767 | 2009.04.22 16:49 | close | 1385 | 0.03 | 1.27135 | 0.00000 | 0.00000 | 3.95 | 12711.61 |
2768 | 2009.04.22 16:49 | close | 1384 | 0.02 | 1.27135 | 0.00000 | 0.00000 | 1.16 | 12712.77 |
2769 | 2009.04.22 16:49 | close | 1383 | 0.01 | 1.27135 | 0.00000 | 1.27569 | -0.54 | 12712.23 |
2770 | 2009.04.22 16:49 | buy | 1386 | 0.01 | 1.27179 | 0.00000 | 1.27529 | ||
2771 | 2009.04.22 16:49 | buy | 1387 | 0.02 | 1.27059 | 0.00000 | 0.00000 | ||
2772 | 2009.04.22 16:58 | close | 1387 | 0.02 | 1.27340 | 0.00000 | 0.00000 | 3.59 | 12715.82 |
2773 | 2009.04.22 16:58 | close | 1386 | 0.01 | 1.27340 | 0.00000 | 1.27529 | 1.03 | 12716.85 |
2774 | 2009.04.22 16:58 | buy | 1388 | 0.01 | 1.27294 | 0.00000 | 1.27644 | ||
2775 | 2009.04.22 16:59 | buy | 1389 | 0.02 | 1.27194 | 0.00000 | 0.00000 | ||
2776 | 2009.04.22 18:00 | sell | 1390 | 0.02 | 1.27185 | 0.00000 | 0.00000 | ||
2777 | 2009.04.22 18:00 | sell | 1391 | 0.03 | 1.27300 | 0.00000 | 0.00000 | ||
2778 | 2009.04.22 18:44 | sell | 1392 | 0.05 | 1.27400 | 0.00000 | 0.00000 | ||
2779 | 2009.04.22 18:44 | close | 1389 | 0.02 | 1.27415 | 0.00000 | 0.00000 | 2.82 | 12719.67 |
2780 | 2009.04.22 18:44 | close | 1388 | 0.01 | 1.27415 | 0.00000 | 1.27644 | 0.77 | 12720.44 |
2781 | 2009.04.22 19:18 | close | 1392 | 0.05 | 1.27129 | 0.00000 | 0.00000 | 8.67 | 12729.11 |
2782 | 2009.04.22 19:18 | close | 1391 | 0.03 | 1.27129 | 0.00000 | 0.00000 | 3.28 | 12732.39 |
2783 | 2009.04.22 19:18 | close | 1390 | 0.02 | 1.27129 | 0.00000 | 0.00000 | 0.71 | 12733.10 |
2784 | 2009.04.22 19:18 | close | 1374 | 0.01 | 1.27129 | 0.00000 | 1.25785 | -6.39 | 12726.71 |
2785 | 2009.04.23 01:00 | buy | 1393 | 0.01 | 1.27084 | 0.00000 | 1.27434 | ||
2786 | 2009.04.23 01:12 | buy | 1394 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
2787 | 2009.04.23 12:37 | close | 1394 | 0.02 | 1.27200 | 0.00000 | 0.00000 | 2.76 | 12729.47 |
2788 | 2009.04.23 12:37 | close | 1393 | 0.01 | 1.27200 | 0.00000 | 1.27434 | 0.75 | 12730.22 |
2789 | 2009.04.23 13:00 | sell | 1395 | 0.01 | 1.27215 | 0.00000 | 1.26865 | ||
2790 | 2009.04.24 00:00 | buy | 1396 | 0.01 | 1.27079 | 0.00000 | 1.27429 | ||
2791 | 2009.04.24 00:03 | buy | 1397 | 0.02 | 1.26979 | 0.00000 | 0.00000 | ||
2792 | 2009.04.24 00:11 | buy | 1398 | 0.03 | 1.26879 | 0.00000 | 0.00000 | ||
2793 | 2009.04.24 00:16 | t/p | 1395 | 0.01 | 1.26865 | 0.00000 | 1.26865 | 2.21 | 12732.43 |
2794 | 2009.04.26 22:54 | close | 1398 | 0.03 | 1.27075 | 0.00000 | 0.00000 | 3.76 | 12736.19 |
2795 | 2009.04.26 22:54 | close | 1397 | 0.02 | 1.27075 | 0.00000 | 0.00000 | 1.22 | 12737.41 |
2796 | 2009.04.26 22:54 | close | 1396 | 0.01 | 1.27075 | 0.00000 | 1.27429 | -0.02 | 12737.39 |
2797 | 2009.04.27 00:00 | sell | 1399 | 0.01 | 1.26460 | 0.00000 | 1.26110 | ||
2798 | 2009.04.27 00:34 | sell | 1400 | 0.02 | 1.26575 | 0.00000 | 0.00000 | ||
2799 | 2009.04.27 00:55 | sell | 1401 | 0.03 | 1.26690 | 0.00000 | 0.00000 | ||
2800 | 2009.04.27 00:55 | close | 1401 | 0.03 | 1.26489 | 0.00000 | 0.00000 | 3.86 | 12741.25 |
2801 | 2009.04.27 00:55 | close | 1400 | 0.02 | 1.26489 | 0.00000 | 0.00000 | 1.10 | 12742.35 |
2802 | 2009.04.27 00:55 | close | 1399 | 0.01 | 1.26489 | 0.00000 | 1.26110 | -0.19 | 12742.16 |
2803 | 2009.04.27 00:55 | sell | 1402 | 0.01 | 1.26470 | 0.00000 | 1.26120 | ||
2804 | 2009.04.27 00:56 | sell | 1403 | 0.02 | 1.26575 | 0.00000 | 0.00000 | ||
2805 | 2009.04.27 02:01 | close | 1403 | 0.02 | 1.26364 | 0.00000 | 0.00000 | 2.70 | 12744.86 |
2806 | 2009.04.27 02:01 | close | 1402 | 0.01 | 1.26364 | 0.00000 | 1.26120 | 0.68 | 12745.54 |
2807 | 2009.04.27 06:00 | buy | 1404 | 0.01 | 1.26479 | 0.00000 | 1.26829 | ||
2808 | 2009.04.27 06:00 | buy | 1405 | 0.02 | 1.26369 | 0.00000 | 0.00000 | ||
2809 | 2009.04.27 06:28 | buy | 1406 | 0.03 | 1.26269 | 0.00000 | 0.00000 | ||
2810 | 2009.04.27 06:43 | close | 1406 | 0.03 | 1.26475 | 0.00000 | 0.00000 | 3.95 | 12749.49 |
2811 | 2009.04.27 06:43 | close | 1405 | 0.02 | 1.26475 | 0.00000 | 0.00000 | 1.35 | 12750.84 |
2812 | 2009.04.27 06:43 | close | 1404 | 0.01 | 1.26475 | 0.00000 | 1.26829 | -0.03 | 12750.81 |
2813 | 2009.04.27 06:43 | buy | 1407 | 0.01 | 1.26499 | 0.00000 | 1.26849 | ||
2814 | 2009.04.27 06:59 | buy | 1408 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
2815 | 2009.04.27 07:04 | close | 1408 | 0.02 | 1.26620 | 0.00000 | 0.00000 | 3.02 | 12753.83 |
2816 | 2009.04.27 07:04 | close | 1407 | 0.01 | 1.26620 | 0.00000 | 1.26849 | 0.77 | 12754.60 |
2817 | 2009.04.28 03:00 | sell | 1409 | 0.01 | 1.26690 | 0.00000 | 1.26340 | ||
2818 | 2009.04.28 03:27 | sell | 1410 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
2819 | 2009.04.28 03:55 | close | 1410 | 0.02 | 1.26569 | 0.00000 | 0.00000 | 2.89 | 12757.49 |
2820 | 2009.04.28 03:55 | close | 1409 | 0.01 | 1.26569 | 0.00000 | 1.26340 | 0.77 | 12758.26 |
2821 | 2009.04.28 03:55 | sell | 1411 | 0.01 | 1.26545 | 0.00000 | 1.26195 | ||
2822 | 2009.04.28 04:29 | t/p | 1411 | 0.01 | 1.26195 | 0.00000 | 1.26195 | 2.25 | 12760.51 |
2823 | 2009.04.28 12:00 | buy | 1412 | 0.01 | 1.25964 | 0.00000 | 1.26314 | ||
2824 | 2009.04.28 12:08 | buy | 1413 | 0.02 | 1.25859 | 0.00000 | 0.00000 | ||
2825 | 2009.04.28 13:10 | close | 1413 | 0.02 | 1.26070 | 0.00000 | 0.00000 | 2.70 | 12763.21 |
2826 | 2009.04.28 13:10 | close | 1412 | 0.01 | 1.26070 | 0.00000 | 1.26314 | 0.67 | 12763.88 |
2827 | 2009.04.28 20:00 | sell | 1414 | 0.01 | 1.26335 | 0.00000 | 1.25985 | ||
2828 | 2009.04.28 20:01 | sell | 1415 | 0.02 | 1.26470 | 0.00000 | 0.00000 | ||
2829 | 2009.04.28 21:00 | close | 1415 | 0.02 | 1.26249 | 0.00000 | 0.00000 | 2.83 | 12766.71 |
2830 | 2009.04.28 21:00 | close | 1414 | 0.01 | 1.26249 | 0.00000 | 1.25985 | 0.55 | 12767.26 |
2831 | 2009.04.29 03:00 | buy | 1416 | 0.01 | 1.26274 | 0.00000 | 1.26624 | ||
2832 | 2009.04.29 03:15 | buy | 1417 | 0.02 | 1.26084 | 0.00000 | 0.00000 | ||
2833 | 2009.04.29 03:23 | buy | 1418 | 0.03 | 1.25969 | 0.00000 | 0.00000 | ||
2834 | 2009.04.29 03:23 | buy | 1419 | 0.05 | 1.25854 | 0.00000 | 0.00000 | ||
2835 | 2009.04.29 03:24 | close | 1419 | 0.05 | 1.26070 | 0.00000 | 0.00000 | 6.90 | 12774.16 |
2836 | 2009.04.29 03:24 | close | 1418 | 0.03 | 1.26070 | 0.00000 | 0.00000 | 1.94 | 12776.10 |
2837 | 2009.04.29 03:24 | close | 1417 | 0.02 | 1.26070 | 0.00000 | 0.00000 | -0.18 | 12775.92 |
2838 | 2009.04.29 03:24 | close | 1416 | 0.01 | 1.26070 | 0.00000 | 1.26624 | -1.31 | 12774.61 |
2839 | 2009.04.29 03:24 | buy | 1420 | 0.01 | 1.26129 | 0.00000 | 1.26479 | ||
2840 | 2009.04.29 03:25 | buy | 1421 | 0.02 | 1.26004 | 0.00000 | 0.00000 | ||
2841 | 2009.04.29 14:07 | close | 1421 | 0.02 | 1.26225 | 0.00000 | 0.00000 | 2.83 | 12777.44 |
2842 | 2009.04.29 14:07 | close | 1420 | 0.01 | 1.26225 | 0.00000 | 1.26479 | 0.61 | 12778.05 |
2843 | 2009.04.29 15:00 | sell | 1422 | 0.01 | 1.26175 | 0.00000 | 1.25825 | ||
2844 | 2009.04.29 15:01 | sell | 1423 | 0.02 | 1.26290 | 0.00000 | 0.00000 | ||
2845 | 2009.04.29 15:22 | close | 1423 | 0.02 | 1.26044 | 0.00000 | 0.00000 | 3.15 | 12781.20 |
2846 | 2009.04.29 15:22 | close | 1422 | 0.01 | 1.26044 | 0.00000 | 1.25825 | 0.84 | 12782.04 |
2847 | 2009.04.29 15:22 | sell | 1424 | 0.01 | 1.26095 | 0.00000 | 1.25745 | ||
2848 | 2009.04.29 15:22 | sell | 1425 | 0.02 | 1.26200 | 0.00000 | 0.00000 | ||
2849 | 2009.04.29 15:22 | close | 1425 | 0.02 | 1.25989 | 0.00000 | 0.00000 | 2.70 | 12784.74 |
2850 | 2009.04.29 15:22 | close | 1424 | 0.01 | 1.25989 | 0.00000 | 1.25745 | 0.67 | 12785.41 |
2851 | 2009.04.29 15:23 | sell | 1426 | 0.01 | 1.25950 | 0.00000 | 1.25600 | ||
2852 | 2009.04.29 15:23 | sell | 1427 | 0.02 | 1.26050 | 0.00000 | 0.00000 | ||
2853 | 2009.04.29 15:23 | sell | 1428 | 0.03 | 1.26150 | 0.00000 | 0.00000 | ||
2854 | 2009.04.29 15:31 | close | 1428 | 0.03 | 1.25954 | 0.00000 | 0.00000 | 3.76 | 12789.17 |
2855 | 2009.04.29 15:31 | close | 1427 | 0.02 | 1.25954 | 0.00000 | 0.00000 | 1.23 | 12790.40 |
2856 | 2009.04.29 15:31 | close | 1426 | 0.01 | 1.25954 | 0.00000 | 1.25600 | -0.02 | 12790.38 |
2857 | 2009.04.29 15:31 | sell | 1429 | 0.01 | 1.25950 | 0.00000 | 1.25600 | ||
2858 | 2009.04.29 15:36 | sell | 1430 | 0.02 | 1.26050 | 0.00000 | 0.00000 | ||
2859 | 2009.04.29 15:37 | sell | 1431 | 0.03 | 1.26150 | 0.00000 | 0.00000 | ||
2860 | 2009.04.29 16:11 | close | 1431 | 0.03 | 1.25949 | 0.00000 | 0.00000 | 3.86 | 12794.24 |
2861 | 2009.04.29 16:11 | close | 1430 | 0.02 | 1.25949 | 0.00000 | 0.00000 | 1.29 | 12795.53 |
2862 | 2009.04.29 16:11 | close | 1429 | 0.01 | 1.25949 | 0.00000 | 1.25600 | 0.01 | 12795.54 |
2863 | 2009.04.30 21:00 | buy | 1432 | 0.01 | 1.28249 | 0.00000 | 1.28599 | ||
2864 | 2009.04.30 21:03 | buy | 1433 | 0.02 | 1.28134 | 0.00000 | 0.00000 | ||
2865 | 2009.04.30 21:04 | buy | 1434 | 0.03 | 1.27939 | 0.00000 | 0.00000 | ||
2866 | 2009.04.30 21:05 | close | 1434 | 0.03 | 1.28175 | 0.00000 | 0.00000 | 4.52 | 12800.06 |
2867 | 2009.04.30 21:05 | close | 1433 | 0.02 | 1.28175 | 0.00000 | 0.00000 | 0.53 | 12800.59 |
2868 | 2009.04.30 21:05 | close | 1432 | 0.01 | 1.28175 | 0.00000 | 1.28599 | -0.47 | 12800.12 |
2869 | 2009.04.30 21:06 | buy | 1435 | 0.01 | 1.28159 | 0.00000 | 1.28509 | ||
2870 | 2009.04.30 21:49 | t/p | 1435 | 0.01 | 1.28509 | 0.00000 | 1.28509 | 2.23 | 12802.35 |
2871 | 2009.04.30 21:49 | buy | 1436 | 0.01 | 1.28549 | 0.00000 | 1.28899 | ||
2872 | 2009.04.30 21:49 | buy | 1437 | 0.02 | 1.28444 | 0.00000 | 0.00000 | ||
2873 | 2009.04.30 21:51 | close | 1437 | 0.02 | 1.28660 | 0.00000 | 0.00000 | 2.77 | 12805.12 |
2874 | 2009.04.30 21:51 | close | 1436 | 0.01 | 1.28660 | 0.00000 | 1.28899 | 0.71 | 12805.83 |
2875 | 2009.04.30 21:51 | buy | 1438 | 0.01 | 1.28684 | 0.00000 | 1.29034 | ||
2876 | 2009.04.30 21:51 | buy | 1439 | 0.02 | 1.28584 | 0.00000 | 0.00000 | ||
2877 | 2009.04.30 21:53 | close | 1439 | 0.02 | 1.28800 | 0.00000 | 0.00000 | 2.76 | 12808.59 |
2878 | 2009.04.30 21:53 | close | 1438 | 0.01 | 1.28800 | 0.00000 | 1.29034 | 0.74 | 12809.33 |
2879 | 2009.04.30 21:53 | buy | 1440 | 0.01 | 1.28824 | 0.00000 | 1.29174 | ||
2880 | 2009.04.30 21:54 | buy | 1441 | 0.02 | 1.28719 | 0.00000 | 0.00000 | ||
2881 | 2009.05.01 00:53 | close | 1441 | 0.02 | 1.28965 | 0.00000 | 0.00000 | 3.16 | 12812.49 |
2882 | 2009.05.01 00:53 | close | 1440 | 0.01 | 1.28965 | 0.00000 | 1.29174 | 0.91 | 12813.40 |
2883 | 2009.05.01 03:00 | sell | 1442 | 0.01 | 1.28440 | 0.00000 | 1.28090 | ||
2884 | 2009.05.01 03:13 | sell | 1443 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
2885 | 2009.05.01 03:32 | sell | 1444 | 0.03 | 1.28645 | 0.00000 | 0.00000 | ||
2886 | 2009.05.01 04:12 | close | 1444 | 0.03 | 1.28449 | 0.00000 | 0.00000 | 3.76 | 12817.16 |
2887 | 2009.05.01 04:12 | close | 1443 | 0.02 | 1.28449 | 0.00000 | 0.00000 | 1.16 | 12818.32 |
2888 | 2009.05.01 04:12 | close | 1442 | 0.01 | 1.28449 | 0.00000 | 1.28090 | -0.05 | 12818.27 |
2889 | 2009.05.01 07:00 | buy | 1445 | 0.01 | 1.28609 | 0.00000 | 1.28959 | ||
2890 | 2009.05.01 07:01 | buy | 1446 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
2891 | 2009.05.01 07:02 | buy | 1447 | 0.03 | 1.28404 | 0.00000 | 0.00000 | ||
2892 | 2009.05.01 07:28 | buy | 1448 | 0.05 | 1.28304 | 0.00000 | 0.00000 | ||
2893 | 2009.05.01 07:37 | buy | 1449 | 0.08 | 1.28204 | 0.00000 | 0.00000 | ||
2894 | 2009.05.01 07:40 | buy | 1450 | 0.13 | 1.28104 | 0.00000 | 0.00000 | ||
2895 | 2009.05.01 08:01 | close | 1450 | 0.13 | 1.28290 | 0.00000 | 0.00000 | 15.46 | 12833.73 |
2896 | 2009.05.01 08:01 | close | 1449 | 0.08 | 1.28290 | 0.00000 | 0.00000 | 4.40 | 12838.13 |
2897 | 2009.05.01 08:01 | close | 1448 | 0.05 | 1.28290 | 0.00000 | 0.00000 | -0.45 | 12837.68 |
2898 | 2009.05.01 08:01 | close | 1447 | 0.03 | 1.28290 | 0.00000 | 0.00000 | -2.18 | 12835.50 |
2899 | 2009.05.01 08:01 | close | 1446 | 0.02 | 1.28290 | 0.00000 | 0.00000 | -2.79 | 12832.71 |
2900 | 2009.05.01 08:01 | close | 1445 | 0.01 | 1.28290 | 0.00000 | 1.28959 | -2.04 | 12830.67 |
2901 | 2009.05.04 02:00 | buy | 1451 | 0.01 | 1.28294 | 0.00000 | 1.28644 | ||
2902 | 2009.05.04 03:03 | t/p | 1451 | 0.01 | 1.28644 | 0.00000 | 1.28644 | 2.24 | 12832.91 |
2903 | 2009.05.04 05:00 | sell | 1452 | 0.01 | 1.28020 | 0.00000 | 1.27670 | ||
2904 | 2009.05.04 10:00 | buy | 1453 | 0.01 | 1.28009 | 0.00000 | 1.28359 | ||
2905 | 2009.05.04 10:02 | buy | 1454 | 0.02 | 1.27909 | 0.00000 | 0.00000 | ||
2906 | 2009.05.04 10:51 | close | 1454 | 0.02 | 1.28125 | 0.00000 | 0.00000 | 2.76 | 12835.67 |
2907 | 2009.05.04 10:51 | close | 1453 | 0.01 | 1.28125 | 0.00000 | 1.28359 | 0.74 | 12836.41 |
2908 | 2009.05.04 10:51 | buy | 1455 | 0.01 | 1.28169 | 0.00000 | 1.28519 | ||
2909 | 2009.05.04 15:09 | t/p | 1455 | 0.01 | 1.28519 | 0.00000 | 1.28519 | 2.24 | 12838.65 |
2910 | 2009.05.04 19:00 | sell | 1456 | 0.02 | 1.28690 | 0.00000 | 0.00000 | ||
2911 | 2009.05.04 19:56 | sell | 1457 | 0.03 | 1.28815 | 0.00000 | 0.00000 | ||
2912 | 2009.05.04 20:24 | close | 1457 | 0.03 | 1.28514 | 0.00000 | 0.00000 | 5.78 | 12844.43 |
2913 | 2009.05.04 20:24 | close | 1456 | 0.02 | 1.28514 | 0.00000 | 0.00000 | 2.25 | 12846.68 |
2914 | 2009.05.04 20:24 | close | 1452 | 0.01 | 1.28514 | 0.00000 | 1.27670 | -3.16 | 12843.52 |
2915 | 2009.05.05 03:00 | buy | 1458 | 0.01 | 1.28334 | 0.00000 | 1.28684 | ||
2916 | 2009.05.05 03:25 | buy | 1459 | 0.02 | 1.28234 | 0.00000 | 0.00000 | ||
2917 | 2009.05.05 03:58 | buy | 1460 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
2918 | 2009.05.05 04:31 | close | 1460 | 0.03 | 1.28320 | 0.00000 | 0.00000 | 3.56 | 12847.08 |
2919 | 2009.05.05 04:31 | close | 1459 | 0.02 | 1.28320 | 0.00000 | 0.00000 | 1.10 | 12848.18 |
2920 | 2009.05.05 04:31 | close | 1458 | 0.01 | 1.28320 | 0.00000 | 1.28684 | -0.09 | 12848.09 |
2921 | 2009.05.05 10:00 | sell | 1461 | 0.01 | 1.27995 | 0.00000 | 1.27645 | ||
2922 | 2009.05.05 10:46 | sell | 1462 | 0.02 | 1.28095 | 0.00000 | 0.00000 | ||
2923 | 2009.05.05 11:30 | close | 1462 | 0.02 | 1.27879 | 0.00000 | 0.00000 | 2.76 | 12850.85 |
2924 | 2009.05.05 11:30 | close | 1461 | 0.01 | 1.27879 | 0.00000 | 1.27645 | 0.75 | 12851.60 |
2925 | 2009.05.05 12:00 | buy | 1463 | 0.01 | 1.28004 | 0.00000 | 1.28354 | ||
2926 | 2009.05.05 12:02 | buy | 1464 | 0.02 | 1.27899 | 0.00000 | 0.00000 | ||
2927 | 2009.05.05 12:07 | buy | 1465 | 0.03 | 1.27759 | 0.00000 | 0.00000 | ||
2928 | 2009.05.05 12:29 | buy | 1466 | 0.05 | 1.27649 | 0.00000 | 0.00000 | ||
2929 | 2009.05.05 12:41 | buy | 1467 | 0.08 | 1.27514 | 0.00000 | 0.00000 | ||
2930 | 2009.05.05 12:47 | close | 1467 | 0.08 | 1.27740 | 0.00000 | 0.00000 | 11.56 | 12863.16 |
2931 | 2009.05.05 12:47 | close | 1466 | 0.05 | 1.27740 | 0.00000 | 0.00000 | 2.91 | 12866.07 |
2932 | 2009.05.05 12:47 | close | 1465 | 0.03 | 1.27740 | 0.00000 | 0.00000 | -0.37 | 12865.70 |
2933 | 2009.05.05 12:47 | close | 1464 | 0.02 | 1.27740 | 0.00000 | 0.00000 | -2.04 | 12863.66 |
2934 | 2009.05.05 12:47 | close | 1463 | 0.01 | 1.27740 | 0.00000 | 1.28354 | -1.68 | 12861.98 |
2935 | 2009.05.05 12:47 | buy | 1468 | 0.01 | 1.27759 | 0.00000 | 1.28109 | ||
2936 | 2009.05.05 12:47 | buy | 1469 | 0.02 | 1.27644 | 0.00000 | 0.00000 | ||
2937 | 2009.05.05 14:57 | close | 1469 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 2.82 | 12864.80 |
2938 | 2009.05.05 14:57 | close | 1468 | 0.01 | 1.27865 | 0.00000 | 1.28109 | 0.68 | 12865.48 |
2939 | 2009.05.05 22:00 | sell | 1470 | 0.01 | 1.27750 | 0.00000 | 1.27400 | ||
2940 | 2009.05.05 22:47 | sell | 1471 | 0.02 | 1.27870 | 0.00000 | 0.00000 | ||
2941 | 2009.05.05 23:00 | close | 1471 | 0.02 | 1.27644 | 0.00000 | 0.00000 | 2.89 | 12868.37 |
2942 | 2009.05.05 23:00 | close | 1470 | 0.01 | 1.27644 | 0.00000 | 1.27400 | 0.68 | 12869.05 |
2943 | 2009.05.06 01:00 | buy | 1472 | 0.01 | 1.27649 | 0.00000 | 1.27999 | ||
2944 | 2009.05.06 01:16 | buy | 1473 | 0.02 | 1.27529 | 0.00000 | 0.00000 | ||
2945 | 2009.05.06 01:30 | close | 1473 | 0.02 | 1.27765 | 0.00000 | 0.00000 | 3.01 | 12872.06 |
2946 | 2009.05.06 01:30 | close | 1472 | 0.01 | 1.27765 | 0.00000 | 1.27999 | 0.74 | 12872.80 |
2947 | 2009.05.06 01:30 | buy | 1474 | 0.01 | 1.27784 | 0.00000 | 1.28134 | ||
2948 | 2009.05.06 01:30 | buy | 1475 | 0.02 | 1.27619 | 0.00000 | 0.00000 | ||
2949 | 2009.05.06 01:30 | buy | 1476 | 0.03 | 1.27454 | 0.00000 | 0.00000 | ||
2950 | 2009.05.06 01:31 | buy | 1477 | 0.05 | 1.27304 | 0.00000 | 0.00000 | ||
2951 | 2009.05.06 01:31 | buy | 1478 | 0.08 | 1.27204 | 0.00000 | 0.00000 | ||
2952 | 2009.05.06 01:31 | close | 1478 | 0.08 | 1.27435 | 0.00000 | 0.00000 | 11.81 | 12884.61 |
2953 | 2009.05.06 01:31 | close | 1477 | 0.05 | 1.27435 | 0.00000 | 0.00000 | 4.19 | 12888.80 |
2954 | 2009.05.06 01:31 | close | 1476 | 0.03 | 1.27435 | 0.00000 | 0.00000 | -0.37 | 12888.43 |
2955 | 2009.05.06 01:31 | close | 1475 | 0.02 | 1.27435 | 0.00000 | 0.00000 | -2.35 | 12886.08 |
2956 | 2009.05.06 01:31 | close | 1474 | 0.01 | 1.27435 | 0.00000 | 1.28134 | -2.23 | 12883.85 |
2957 | 2009.05.06 01:31 | buy | 1479 | 0.01 | 1.27464 | 0.00000 | 1.27814 | ||
2958 | 2009.05.06 01:57 | buy | 1480 | 0.02 | 1.27354 | 0.00000 | 0.00000 | ||
2959 | 2009.05.06 01:59 | close | 1480 | 0.02 | 1.27570 | 0.00000 | 0.00000 | 2.76 | 12886.61 |
2960 | 2009.05.06 01:59 | close | 1479 | 0.01 | 1.27570 | 0.00000 | 1.27814 | 0.68 | 12887.29 |
2961 | 2009.05.06 01:59 | buy | 1481 | 0.01 | 1.27594 | 0.00000 | 1.27944 | ||
2962 | 2009.05.06 13:02 | t/p | 1481 | 0.01 | 1.27944 | 0.00000 | 1.27944 | 2.24 | 12889.53 |
2963 | 2009.05.06 16:00 | sell | 1482 | 0.01 | 1.28170 | 0.00000 | 1.27820 | ||
2964 | 2009.05.06 16:15 | sell | 1483 | 0.02 | 1.28275 | 0.00000 | 0.00000 | ||
2965 | 2009.05.06 16:31 | sell | 1484 | 0.03 | 1.28385 | 0.00000 | 0.00000 | ||
2966 | 2009.05.06 16:31 | close | 1484 | 0.03 | 1.28179 | 0.00000 | 0.00000 | 3.95 | 12893.48 |
2967 | 2009.05.06 16:31 | close | 1483 | 0.02 | 1.28179 | 0.00000 | 0.00000 | 1.23 | 12894.71 |
2968 | 2009.05.06 16:31 | close | 1482 | 0.01 | 1.28179 | 0.00000 | 1.27820 | -0.06 | 12894.65 |
2969 | 2009.05.06 16:31 | sell | 1485 | 0.01 | 1.28145 | 0.00000 | 1.27795 | ||
2970 | 2009.05.06 16:33 | sell | 1486 | 0.02 | 1.28245 | 0.00000 | 0.00000 | ||
2971 | 2009.05.06 16:49 | sell | 1487 | 0.03 | 1.28345 | 0.00000 | 0.00000 | ||
2972 | 2009.05.06 16:51 | sell | 1488 | 0.05 | 1.28445 | 0.00000 | 0.00000 | ||
2973 | 2009.05.06 16:51 | close | 1488 | 0.05 | 1.28264 | 0.00000 | 0.00000 | 5.79 | 12900.44 |
2974 | 2009.05.06 16:51 | close | 1487 | 0.03 | 1.28264 | 0.00000 | 0.00000 | 1.55 | 12901.99 |
2975 | 2009.05.06 16:51 | close | 1486 | 0.02 | 1.28264 | 0.00000 | 0.00000 | -0.24 | 12901.75 |
2976 | 2009.05.06 16:51 | close | 1485 | 0.01 | 1.28264 | 0.00000 | 1.27795 | -0.76 | 12900.99 |
2977 | 2009.05.06 16:52 | sell | 1489 | 0.01 | 1.28225 | 0.00000 | 1.27875 | ||
2978 | 2009.05.06 18:50 | t/p | 1489 | 0.01 | 1.27875 | 0.00000 | 1.27875 | 2.24 | 12903.23 |
2979 | 2009.05.07 00:00 | buy | 1490 | 0.01 | 1.27299 | 0.00000 | 1.27649 | ||
2980 | 2009.05.07 00:01 | buy | 1491 | 0.02 | 1.27199 | 0.00000 | 0.00000 | ||
2981 | 2009.05.07 00:51 | close | 1491 | 0.02 | 1.27410 | 0.00000 | 0.00000 | 2.70 | 12905.93 |
2982 | 2009.05.07 00:51 | close | 1490 | 0.01 | 1.27410 | 0.00000 | 1.27649 | 0.71 | 12906.64 |
2983 | 2009.05.07 00:51 | buy | 1492 | 0.01 | 1.27444 | 0.00000 | 1.27794 | ||
2984 | 2009.05.07 00:54 | buy | 1493 | 0.02 | 1.27339 | 0.00000 | 0.00000 | ||
2985 | 2009.05.07 01:30 | close | 1493 | 0.02 | 1.27570 | 0.00000 | 0.00000 | 2.95 | 12909.59 |
2986 | 2009.05.07 01:30 | close | 1492 | 0.01 | 1.27570 | 0.00000 | 1.27794 | 0.80 | 12910.39 |
2987 | 2009.05.07 06:00 | sell | 1494 | 0.01 | 1.27930 | 0.00000 | 1.27580 | ||
2988 | 2009.05.07 07:13 | t/p | 1494 | 0.01 | 1.27580 | 0.00000 | 1.27580 | 2.24 | 12912.63 |
2989 | 2009.05.07 10:00 | buy | 1495 | 0.01 | 1.27529 | 0.00000 | 1.27879 | ||
2990 | 2009.05.07 10:00 | buy | 1496 | 0.02 | 1.27224 | 0.00000 | 0.00000 | ||
2991 | 2009.05.07 10:01 | close | 1496 | 0.02 | 1.27505 | 0.00000 | 0.00000 | 3.59 | 12916.22 |
2992 | 2009.05.07 10:01 | close | 1495 | 0.01 | 1.27505 | 0.00000 | 1.27879 | -0.15 | 12916.07 |
2993 | 2009.05.07 10:01 | buy | 1497 | 0.01 | 1.27504 | 0.00000 | 1.27854 | ||
2994 | 2009.05.07 10:01 | buy | 1498 | 0.02 | 1.27404 | 0.00000 | 0.00000 | ||
2995 | 2009.05.07 10:07 | buy | 1499 | 0.03 | 1.27299 | 0.00000 | 0.00000 | ||
2996 | 2009.05.07 10:09 | close | 1499 | 0.03 | 1.27490 | 0.00000 | 0.00000 | 3.66 | 12919.73 |
2997 | 2009.05.07 10:09 | close | 1498 | 0.02 | 1.27490 | 0.00000 | 0.00000 | 1.10 | 12920.83 |
2998 | 2009.05.07 10:09 | close | 1497 | 0.01 | 1.27490 | 0.00000 | 1.27854 | -0.09 | 12920.74 |
2999 | 2009.05.07 10:09 | buy | 1500 | 0.01 | 1.27534 | 0.00000 | 1.27884 | ||
3000 | 2009.05.07 10:11 | buy | 1501 | 0.02 | 1.27414 | 0.00000 | 0.00000 | ||
3001 | 2009.05.07 10:32 | close | 1501 | 0.02 | 1.27660 | 0.00000 | 0.00000 | 3.14 | 12923.88 |
3002 | 2009.05.07 10:32 | close | 1500 | 0.01 | 1.27660 | 0.00000 | 1.27884 | 0.81 | 12924.69 |
3003 | 2009.05.07 10:32 | buy | 1502 | 0.01 | 1.27694 | 0.00000 | 1.28044 | ||
3004 | 2009.05.07 10:32 | buy | 1503 | 0.02 | 1.27589 | 0.00000 | 0.00000 | ||
3005 | 2009.05.07 10:41 | buy | 1504 | 0.03 | 1.27489 | 0.00000 | 0.00000 | ||
3006 | 2009.05.07 20:37 | close | 1504 | 0.03 | 1.27675 | 0.00000 | 0.00000 | 3.57 | 12928.26 |
3007 | 2009.05.07 20:37 | close | 1503 | 0.02 | 1.27675 | 0.00000 | 0.00000 | 1.10 | 12929.36 |
3008 | 2009.05.07 20:37 | close | 1502 | 0.01 | 1.27675 | 0.00000 | 1.28044 | -0.12 | 12929.24 |
3009 | 2009.05.07 22:00 | sell | 1505 | 0.01 | 1.27470 | 0.00000 | 1.27120 | ||
3010 | 2009.05.07 22:57 | t/p | 1505 | 0.01 | 1.27120 | 0.00000 | 1.27120 | 2.24 | 12931.48 |
3011 | 2009.05.07 22:57 | sell | 1506 | 0.01 | 1.27075 | 0.00000 | 1.26725 | ||
3012 | 2009.05.08 02:00 | buy | 1507 | 0.01 | 1.27189 | 0.00000 | 1.27539 | ||
3013 | 2009.05.08 02:13 | buy | 1508 | 0.02 | 1.27054 | 0.00000 | 0.00000 | ||
3014 | 2009.05.08 02:24 | buy | 1509 | 0.03 | 1.26929 | 0.00000 | 0.00000 | ||
3015 | 2009.05.08 02:47 | buy | 1510 | 0.05 | 1.26774 | 0.00000 | 0.00000 | ||
3016 | 2009.05.08 03:03 | close | 1510 | 0.05 | 1.27015 | 0.00000 | 0.00000 | 7.70 | 12939.18 |
3017 | 2009.05.08 03:03 | close | 1509 | 0.03 | 1.27015 | 0.00000 | 0.00000 | 1.65 | 12940.83 |
3018 | 2009.05.08 03:03 | close | 1508 | 0.02 | 1.27015 | 0.00000 | 0.00000 | -0.50 | 12940.33 |
3019 | 2009.05.08 03:03 | close | 1507 | 0.01 | 1.27015 | 0.00000 | 1.27539 | -1.12 | 12939.21 |
3020 | 2009.05.08 12:02 | sell | 1511 | 0.02 | 1.27175 | 0.00000 | 0.00000 | ||
3021 | 2009.05.08 12:14 | sell | 1512 | 0.03 | 1.27275 | 0.00000 | 0.00000 | ||
3022 | 2009.05.08 12:24 | sell | 1513 | 0.05 | 1.27375 | 0.00000 | 0.00000 | ||
3023 | 2009.05.08 12:27 | sell | 1514 | 0.08 | 1.27475 | 0.00000 | 0.00000 | ||
3024 | 2009.05.08 12:30 | sell | 1515 | 0.13 | 1.27575 | 0.00000 | 0.00000 | ||
3025 | 2009.05.08 12:30 | close | 1515 | 0.13 | 1.27364 | 0.00000 | 0.00000 | 17.56 | 12956.77 |
3026 | 2009.05.08 12:30 | close | 1514 | 0.08 | 1.27364 | 0.00000 | 0.00000 | 5.69 | 12962.46 |
3027 | 2009.05.08 12:30 | close | 1513 | 0.05 | 1.27364 | 0.00000 | 0.00000 | 0.35 | 12962.81 |
3028 | 2009.05.08 12:30 | close | 1512 | 0.03 | 1.27364 | 0.00000 | 0.00000 | -1.71 | 12961.10 |
3029 | 2009.05.08 12:30 | close | 1511 | 0.02 | 1.27364 | 0.00000 | 0.00000 | -2.42 | 12958.68 |
3030 | 2009.05.08 12:30 | close | 1506 | 0.01 | 1.27364 | 0.00000 | 1.26725 | -1.88 | 12956.80 |
3031 | 2009.05.08 12:30 | sell | 1516 | 0.01 | 1.27330 | 0.00000 | 1.26980 | ||
3032 | 2009.05.08 12:31 | sell | 1517 | 0.02 | 1.27440 | 0.00000 | 0.00000 | ||
3033 | 2009.05.08 12:35 | close | 1517 | 0.02 | 1.27224 | 0.00000 | 0.00000 | 2.77 | 12959.57 |
3034 | 2009.05.08 12:35 | close | 1516 | 0.01 | 1.27224 | 0.00000 | 1.26980 | 0.68 | 12960.25 |
3035 | 2009.05.08 12:35 | sell | 1518 | 0.01 | 1.27180 | 0.00000 | 1.26830 | ||
3036 | 2009.05.08 12:46 | sell | 1519 | 0.02 | 1.27280 | 0.00000 | 0.00000 | ||
3037 | 2009.05.10 22:49 | close | 1519 | 0.02 | 1.27009 | 0.00000 | 0.00000 | 3.47 | 12963.72 |
3038 | 2009.05.10 22:49 | close | 1518 | 0.01 | 1.27009 | 0.00000 | 1.26830 | 1.09 | 12964.81 |
3039 | 2009.05.11 01:00 | buy | 1520 | 0.01 | 1.26549 | 0.00000 | 1.26899 | ||
3040 | 2009.05.11 01:03 | buy | 1521 | 0.02 | 1.26444 | 0.00000 | 0.00000 | ||
3041 | 2009.05.11 01:06 | buy | 1522 | 0.03 | 1.26289 | 0.00000 | 0.00000 | ||
3042 | 2009.05.11 15:00 | sell | 1523 | 0.01 | 1.26145 | 0.00000 | 1.25795 | ||
3043 | 2009.05.11 15:30 | t/p | 1523 | 0.01 | 1.25795 | 0.00000 | 1.25795 | 2.24 | 12967.05 |
3044 | 2009.05.11 15:30 | sell | 1524 | 0.01 | 1.25750 | 0.00000 | 1.25400 | ||
3045 | 2009.05.11 16:00 | buy | 1525 | 0.05 | 1.25629 | 0.00000 | 0.00000 | ||
3046 | 2009.05.11 20:08 | close | 1525 | 0.05 | 1.26140 | 0.00000 | 0.00000 | 16.33 | 12983.38 |
3047 | 2009.05.11 20:08 | close | 1522 | 0.03 | 1.26140 | 0.00000 | 0.00000 | -2.86 | 12980.52 |
3048 | 2009.05.11 20:08 | close | 1521 | 0.02 | 1.26140 | 0.00000 | 0.00000 | -3.89 | 12976.63 |
3049 | 2009.05.11 20:08 | close | 1520 | 0.01 | 1.26140 | 0.00000 | 1.26899 | -2.62 | 12974.01 |
3050 | 2009.05.11 23:00 | sell | 1526 | 0.02 | 1.26450 | 0.00000 | 0.00000 | ||
3051 | 2009.05.11 23:25 | sell | 1527 | 0.03 | 1.26550 | 0.00000 | 0.00000 | ||
3052 | 2009.05.12 02:45 | close | 1527 | 0.03 | 1.26264 | 0.00000 | 0.00000 | 5.39 | 12979.40 |
3053 | 2009.05.12 02:45 | close | 1526 | 0.02 | 1.26264 | 0.00000 | 0.00000 | 2.32 | 12981.72 |
3054 | 2009.05.12 02:45 | close | 1524 | 0.01 | 1.26264 | 0.00000 | 1.25400 | -3.32 | 12978.40 |
3055 | 2009.05.12 13:00 | buy | 1528 | 0.01 | 1.25954 | 0.00000 | 1.26304 | ||
3056 | 2009.05.12 15:23 | t/p | 1528 | 0.01 | 1.26304 | 0.00000 | 1.26304 | 2.24 | 12980.64 |
3057 | 2009.05.12 23:00 | sell | 1529 | 0.01 | 1.26530 | 0.00000 | 1.26180 | ||
3058 | 2009.05.12 23:13 | sell | 1530 | 0.02 | 1.26630 | 0.00000 | 0.00000 | ||
3059 | 2009.05.12 23:24 | close | 1530 | 0.02 | 1.26414 | 0.00000 | 0.00000 | 2.77 | 12983.41 |
3060 | 2009.05.12 23:24 | close | 1529 | 0.01 | 1.26414 | 0.00000 | 1.26180 | 0.74 | 12984.15 |
3061 | 2009.05.12 23:24 | sell | 1531 | 0.01 | 1.26405 | 0.00000 | 1.26055 | ||
3062 | 2009.05.12 23:25 | sell | 1532 | 0.02 | 1.26505 | 0.00000 | 0.00000 | ||
3063 | 2009.05.12 23:33 | sell | 1533 | 0.03 | 1.26610 | 0.00000 | 0.00000 | ||
3064 | 2009.05.12 23:39 | close | 1533 | 0.03 | 1.26419 | 0.00000 | 0.00000 | 3.66 | 12987.81 |
3065 | 2009.05.12 23:39 | close | 1532 | 0.02 | 1.26419 | 0.00000 | 0.00000 | 1.10 | 12988.91 |
3066 | 2009.05.12 23:39 | close | 1531 | 0.01 | 1.26419 | 0.00000 | 1.26055 | -0.09 | 12988.82 |
3067 | 2009.05.12 23:39 | sell | 1534 | 0.01 | 1.26375 | 0.00000 | 1.26025 | ||
3068 | 2009.05.12 23:42 | sell | 1535 | 0.02 | 1.26485 | 0.00000 | 0.00000 | ||
3069 | 2009.05.12 23:54 | sell | 1536 | 0.03 | 1.26585 | 0.00000 | 0.00000 | ||
3070 | 2009.05.13 00:00 | buy | 1537 | 0.01 | 1.26509 | 0.00000 | 1.26859 | ||
3071 | 2009.05.13 00:01 | close | 1536 | 0.03 | 1.26359 | 0.00000 | 0.00000 | 4.24 | 12993.06 |
3072 | 2009.05.13 00:01 | close | 1535 | 0.02 | 1.26359 | 0.00000 | 0.00000 | 1.55 | 12994.61 |
3073 | 2009.05.13 00:01 | close | 1534 | 0.01 | 1.26359 | 0.00000 | 1.26025 | 0.08 | 12994.68 |
3074 | 2009.05.13 00:01 | buy | 1538 | 0.02 | 1.26384 | 0.00000 | 0.00000 | ||
3075 | 2009.05.13 00:11 | buy | 1539 | 0.03 | 1.26194 | 0.00000 | 0.00000 | ||
3076 | 2009.05.13 00:12 | close | 1539 | 0.03 | 1.26430 | 0.00000 | 0.00000 | 4.52 | 12999.20 |
3077 | 2009.05.13 00:12 | close | 1538 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 0.59 | 12999.79 |
3078 | 2009.05.13 00:12 | close | 1537 | 0.01 | 1.26430 | 0.00000 | 1.26859 | -0.51 | 12999.28 |
3079 | 2009.05.13 00:12 | buy | 1540 | 0.01 | 1.26464 | 0.00000 | 1.26814 | ||
3080 | 2009.05.13 00:12 | buy | 1541 | 0.02 | 1.26354 | 0.00000 | 0.00000 | ||
3081 | 2009.05.13 00:16 | buy | 1542 | 0.03 | 1.26249 | 0.00000 | 0.00000 | ||
3082 | 2009.05.13 00:17 | buy | 1543 | 0.05 | 1.26114 | 0.00000 | 0.00000 | ||
3083 | 2009.05.13 00:36 | close | 1543 | 0.05 | 1.26315 | 0.00000 | 0.00000 | 6.42 | 13005.70 |
3084 | 2009.05.13 00:36 | close | 1542 | 0.03 | 1.26315 | 0.00000 | 0.00000 | 1.27 | 13006.97 |
3085 | 2009.05.13 00:36 | close | 1541 | 0.02 | 1.26315 | 0.00000 | 0.00000 | -0.50 | 13006.47 |
3086 | 2009.05.13 00:36 | close | 1540 | 0.01 | 1.26315 | 0.00000 | 1.26814 | -0.95 | 13005.52 |
3087 | 2009.05.13 00:36 | buy | 1544 | 0.01 | 1.26329 | 0.00000 | 1.26679 | ||
3088 | 2009.05.13 00:36 | buy | 1545 | 0.02 | 1.26214 | 0.00000 | 0.00000 | ||
3089 | 2009.05.13 00:38 | buy | 1546 | 0.03 | 1.26109 | 0.00000 | 0.00000 | ||
3090 | 2009.05.13 01:06 | close | 1546 | 0.03 | 1.26310 | 0.00000 | 0.00000 | 3.85 | 13009.37 |
3091 | 2009.05.13 01:06 | close | 1545 | 0.02 | 1.26310 | 0.00000 | 0.00000 | 1.23 | 13010.60 |
3092 | 2009.05.13 01:06 | close | 1544 | 0.01 | 1.26310 | 0.00000 | 1.26679 | -0.12 | 13010.48 |
3093 | 2009.05.13 02:00 | sell | 1547 | 0.01 | 1.26615 | 0.00000 | 1.26265 | ||
3094 | 2009.05.13 02:03 | sell | 1548 | 0.02 | 1.26715 | 0.00000 | 0.00000 | ||
3095 | 2009.05.13 02:33 | close | 1548 | 0.02 | 1.26504 | 0.00000 | 0.00000 | 2.70 | 13013.18 |
3096 | 2009.05.13 02:33 | close | 1547 | 0.01 | 1.26504 | 0.00000 | 1.26265 | 0.71 | 13013.89 |
3097 | 2009.05.13 02:33 | sell | 1549 | 0.01 | 1.26485 | 0.00000 | 1.26135 | ||
3098 | 2009.05.13 02:34 | sell | 1550 | 0.02 | 1.26585 | 0.00000 | 0.00000 | ||
3099 | 2009.05.14 00:00 | buy | 1551 | 0.01 | 1.27064 | 0.00000 | 1.27414 | ||
3100 | 2009.05.14 00:01 | buy | 1552 | 0.02 | 1.26939 | 0.00000 | 0.00000 | ||
3101 | 2009.05.14 01:18 | close | 1552 | 0.02 | 1.27160 | 0.00000 | 0.00000 | 2.82 | 13016.71 |
3102 | 2009.05.14 01:18 | close | 1551 | 0.01 | 1.27160 | 0.00000 | 1.27414 | 0.61 | 13017.32 |
3103 | 2009.05.14 09:00 | sell | 1553 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
3104 | 2009.05.14 09:17 | sell | 1554 | 0.05 | 1.26820 | 0.00000 | 0.00000 | ||
3105 | 2009.05.14 11:00 | buy | 1555 | 0.01 | 1.26919 | 0.00000 | 1.27269 | ||
3106 | 2009.05.14 11:04 | buy | 1556 | 0.02 | 1.26819 | 0.00000 | 0.00000 | ||
3107 | 2009.05.14 11:10 | close | 1556 | 0.02 | 1.27030 | 0.00000 | 0.00000 | 2.70 | 13020.02 |
3108 | 2009.05.14 11:10 | close | 1555 | 0.01 | 1.27030 | 0.00000 | 1.27269 | 0.71 | 13020.73 |
3109 | 2009.05.14 11:10 | buy | 1557 | 0.01 | 1.27074 | 0.00000 | 1.27424 | ||
3110 | 2009.05.14 11:11 | buy | 1558 | 0.02 | 1.26974 | 0.00000 | 0.00000 | ||
3111 | 2009.05.14 11:32 | close | 1558 | 0.02 | 1.27185 | 0.00000 | 0.00000 | 2.70 | 13023.43 |
3112 | 2009.05.14 11:32 | close | 1557 | 0.01 | 1.27185 | 0.00000 | 1.27424 | 0.71 | 13024.14 |
3113 | 2009.05.14 11:32 | buy | 1559 | 0.01 | 1.27229 | 0.00000 | 1.27579 | ||
3114 | 2009.05.14 13:04 | t/p | 1559 | 0.01 | 1.27579 | 0.00000 | 1.27579 | 2.24 | 13026.38 |
3115 | 2009.05.14 15:00 | sell | 1560 | 0.08 | 1.27555 | 0.00000 | 0.00000 | ||
3116 | 2009.05.14 15:01 | sell | 1561 | 0.13 | 1.27655 | 0.00000 | 0.00000 | ||
3117 | 2009.05.14 16:05 | close | 1561 | 0.13 | 1.27249 | 0.00000 | 0.00000 | 33.79 | 13060.17 |
3118 | 2009.05.14 16:05 | close | 1560 | 0.08 | 1.27249 | 0.00000 | 0.00000 | 15.67 | 13075.84 |
3119 | 2009.05.14 16:05 | close | 1554 | 0.05 | 1.27249 | 0.00000 | 0.00000 | -13.73 | 13062.11 |
3120 | 2009.05.14 16:05 | close | 1553 | 0.03 | 1.27249 | 0.00000 | 0.00000 | -10.36 | 13051.75 |
3121 | 2009.05.14 16:05 | close | 1550 | 0.02 | 1.27249 | 0.00000 | 0.00000 | -8.69 | 13043.06 |
3122 | 2009.05.14 16:05 | close | 1549 | 0.01 | 1.27249 | 0.00000 | 1.26135 | -4.99 | 13038.08 |
3123 | 2009.05.14 21:00 | buy | 1562 | 0.01 | 1.27279 | 0.00000 | 1.27629 | ||
3124 | 2009.05.14 22:45 | t/p | 1562 | 0.01 | 1.27629 | 0.00000 | 1.27629 | 2.24 | 13040.32 |
3125 | 2009.05.15 01:00 | sell | 1563 | 0.01 | 1.27855 | 0.00000 | 1.27505 | ||
3126 | 2009.05.15 01:07 | sell | 1564 | 0.02 | 1.27955 | 0.00000 | 0.00000 | ||
3127 | 2009.05.15 01:15 | close | 1564 | 0.02 | 1.27744 | 0.00000 | 0.00000 | 2.70 | 13043.02 |
3128 | 2009.05.15 01:15 | close | 1563 | 0.01 | 1.27744 | 0.00000 | 1.27505 | 0.71 | 13043.73 |
3129 | 2009.05.15 01:15 | sell | 1565 | 0.01 | 1.27735 | 0.00000 | 1.27385 | ||
3130 | 2009.05.15 01:20 | sell | 1566 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
3131 | 2009.05.15 01:28 | sell | 1567 | 0.03 | 1.27940 | 0.00000 | 0.00000 | ||
3132 | 2009.05.15 01:38 | sell | 1568 | 0.05 | 1.28055 | 0.00000 | 0.00000 | ||
3133 | 2009.05.15 01:42 | sell | 1569 | 0.08 | 1.28180 | 0.00000 | 0.00000 | ||
3134 | 2009.05.15 01:47 | sell | 1570 | 0.13 | 1.28285 | 0.00000 | 0.00000 | ||
3135 | 2009.05.15 03:16 | close | 1570 | 0.13 | 1.28084 | 0.00000 | 0.00000 | 16.73 | 13060.46 |
3136 | 2009.05.15 03:16 | close | 1569 | 0.08 | 1.28084 | 0.00000 | 0.00000 | 4.91 | 13065.37 |
3137 | 2009.05.15 03:16 | close | 1568 | 0.05 | 1.28084 | 0.00000 | 0.00000 | -0.92 | 13064.45 |
3138 | 2009.05.15 03:16 | close | 1567 | 0.03 | 1.28084 | 0.00000 | 0.00000 | -2.76 | 13061.69 |
3139 | 2009.05.15 03:16 | close | 1566 | 0.02 | 1.28084 | 0.00000 | 0.00000 | -3.12 | 13058.57 |
3140 | 2009.05.15 03:16 | close | 1565 | 0.01 | 1.28084 | 0.00000 | 1.27385 | -2.24 | 13056.33 |
3141 | 2009.05.18 10:00 | sell | 1571 | 0.01 | 1.28355 | 0.00000 | 1.28005 | ||
3142 | 2009.05.18 10:03 | sell | 1572 | 0.02 | 1.28455 | 0.00000 | 0.00000 | ||
3143 | 2009.05.18 10:08 | sell | 1573 | 0.03 | 1.28560 | 0.00000 | 0.00000 | ||
3144 | 2009.05.18 10:28 | close | 1573 | 0.03 | 1.28374 | 0.00000 | 0.00000 | 3.57 | 13059.90 |
3145 | 2009.05.18 10:28 | close | 1572 | 0.02 | 1.28374 | 0.00000 | 0.00000 | 1.03 | 13060.93 |
3146 | 2009.05.18 10:28 | close | 1571 | 0.01 | 1.28374 | 0.00000 | 1.28005 | -0.12 | 13060.81 |
3147 | 2009.05.18 10:28 | sell | 1574 | 0.01 | 1.28355 | 0.00000 | 1.28005 | ||
3148 | 2009.05.18 10:31 | sell | 1575 | 0.02 | 1.28460 | 0.00000 | 0.00000 | ||
3149 | 2009.05.18 10:35 | sell | 1576 | 0.03 | 1.28570 | 0.00000 | 0.00000 | ||
3150 | 2009.05.18 11:40 | close | 1576 | 0.03 | 1.28374 | 0.00000 | 0.00000 | 3.76 | 13064.57 |
3151 | 2009.05.18 11:40 | close | 1575 | 0.02 | 1.28374 | 0.00000 | 0.00000 | 1.10 | 13065.67 |
3152 | 2009.05.18 11:40 | close | 1574 | 0.01 | 1.28374 | 0.00000 | 1.28005 | -0.12 | 13065.55 |
3153 | 2009.05.19 01:00 | buy | 1577 | 0.01 | 1.28464 | 0.00000 | 1.28814 | ||
3154 | 2009.05.19 01:05 | buy | 1578 | 0.02 | 1.28354 | 0.00000 | 0.00000 | ||
3155 | 2009.05.19 01:29 | buy | 1579 | 0.03 | 1.28254 | 0.00000 | 0.00000 | ||
3156 | 2009.05.19 01:30 | close | 1579 | 0.03 | 1.28450 | 0.00000 | 0.00000 | 3.76 | 13069.31 |
3157 | 2009.05.19 01:30 | close | 1578 | 0.02 | 1.28450 | 0.00000 | 0.00000 | 1.23 | 13070.54 |
3158 | 2009.05.19 01:30 | close | 1577 | 0.01 | 1.28450 | 0.00000 | 1.28814 | -0.08 | 13070.46 |
3159 | 2009.05.19 01:30 | buy | 1580 | 0.01 | 1.28469 | 0.00000 | 1.28819 | ||
3160 | 2009.05.19 01:30 | buy | 1581 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
3161 | 2009.05.19 01:31 | buy | 1582 | 0.03 | 1.28249 | 0.00000 | 0.00000 | ||
3162 | 2009.05.19 04:11 | close | 1582 | 0.03 | 1.28440 | 0.00000 | 0.00000 | 3.66 | 13074.12 |
3163 | 2009.05.19 04:11 | close | 1581 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 0.97 | 13075.09 |
3164 | 2009.05.19 04:11 | close | 1580 | 0.01 | 1.28440 | 0.00000 | 1.28819 | -0.19 | 13074.90 |
3165 | 2009.05.19 16:00 | sell | 1583 | 0.01 | 1.28425 | 0.00000 | 1.28075 | ||
3166 | 2009.05.19 16:01 | sell | 1584 | 0.02 | 1.28600 | 0.00000 | 0.00000 | ||
3167 | 2009.05.19 17:06 | close | 1584 | 0.02 | 1.28344 | 0.00000 | 0.00000 | 3.28 | 13078.18 |
3168 | 2009.05.19 17:06 | close | 1583 | 0.01 | 1.28344 | 0.00000 | 1.28075 | 0.52 | 13078.70 |
3169 | 2009.05.20 03:00 | buy | 1585 | 0.01 | 1.28449 | 0.00000 | 1.28799 | ||
3170 | 2009.05.20 03:51 | buy | 1586 | 0.02 | 1.28349 | 0.00000 | 0.00000 | ||
3171 | 2009.05.20 22:00 | sell | 1587 | 0.01 | 1.27945 | 0.00000 | 1.27595 | ||
3172 | 2009.05.20 22:03 | sell | 1588 | 0.02 | 1.28045 | 0.00000 | 0.00000 | ||
3173 | 2009.05.20 23:07 | close | 1588 | 0.02 | 1.27834 | 0.00000 | 0.00000 | 2.70 | 13081.40 |
3174 | 2009.05.20 23:07 | close | 1587 | 0.01 | 1.27834 | 0.00000 | 1.27595 | 0.71 | 13082.11 |
3175 | 2009.05.21 02:00 | buy | 1589 | 0.03 | 1.27639 | 0.00000 | 0.00000 | ||
3176 | 2009.05.21 02:00 | buy | 1590 | 0.05 | 1.27539 | 0.00000 | 0.00000 | ||
3177 | 2009.05.21 02:00 | buy | 1591 | 0.08 | 1.27439 | 0.00000 | 0.00000 | ||
3178 | 2009.05.21 02:14 | buy | 1592 | 0.13 | 1.27304 | 0.00000 | 0.00000 | ||
3179 | 2009.05.21 02:20 | close | 1592 | 0.13 | 1.27565 | 0.00000 | 0.00000 | 21.69 | 13103.80 |
3180 | 2009.05.21 02:20 | close | 1591 | 0.08 | 1.27565 | 0.00000 | 0.00000 | 6.44 | 13110.24 |
3181 | 2009.05.21 02:20 | close | 1590 | 0.05 | 1.27565 | 0.00000 | 0.00000 | 0.83 | 13111.07 |
3182 | 2009.05.21 02:20 | close | 1589 | 0.03 | 1.27565 | 0.00000 | 0.00000 | -1.42 | 13109.65 |
3183 | 2009.05.21 02:20 | close | 1586 | 0.02 | 1.27565 | 0.00000 | 0.00000 | -9.95 | 13099.69 |
3184 | 2009.05.21 02:20 | close | 1585 | 0.01 | 1.27565 | 0.00000 | 1.28799 | -5.62 | 13094.08 |
3185 | 2009.05.21 02:20 | buy | 1593 | 0.01 | 1.27594 | 0.00000 | 1.27944 | ||
3186 | 2009.05.21 02:20 | buy | 1594 | 0.02 | 1.27489 | 0.00000 | 0.00000 | ||
3187 | 2009.05.21 02:28 | buy | 1595 | 0.03 | 1.27389 | 0.00000 | 0.00000 | ||
3188 | 2009.05.21 02:36 | buy | 1596 | 0.05 | 1.27264 | 0.00000 | 0.00000 | ||
3189 | 2009.05.21 02:40 | close | 1596 | 0.05 | 1.27460 | 0.00000 | 0.00000 | 6.26 | 13100.34 |
3190 | 2009.05.21 02:40 | close | 1595 | 0.03 | 1.27460 | 0.00000 | 0.00000 | 1.36 | 13101.70 |
3191 | 2009.05.21 02:40 | close | 1594 | 0.02 | 1.27460 | 0.00000 | 0.00000 | -0.37 | 13101.33 |
3192 | 2009.05.21 02:40 | close | 1593 | 0.01 | 1.27460 | 0.00000 | 1.27944 | -0.85 | 13100.48 |
3193 | 2009.05.21 02:40 | buy | 1597 | 0.01 | 1.27399 | 0.00000 | 1.27749 | ||
3194 | 2009.05.21 02:48 | buy | 1598 | 0.02 | 1.27299 | 0.00000 | 0.00000 | ||
3195 | 2009.05.21 02:58 | close | 1598 | 0.02 | 1.27515 | 0.00000 | 0.00000 | 2.76 | 13103.24 |
3196 | 2009.05.21 02:58 | close | 1597 | 0.01 | 1.27515 | 0.00000 | 1.27749 | 0.74 | 13103.98 |
3197 | 2009.05.21 02:58 | buy | 1599 | 0.01 | 1.27549 | 0.00000 | 1.27899 | ||
3198 | 2009.05.21 02:58 | buy | 1600 | 0.02 | 1.27449 | 0.00000 | 0.00000 | ||
3199 | 2009.05.21 09:02 | close | 1600 | 0.02 | 1.27660 | 0.00000 | 0.00000 | 2.69 | 13106.67 |
3200 | 2009.05.21 09:02 | close | 1599 | 0.01 | 1.27660 | 0.00000 | 1.27899 | 0.71 | 13107.38 |
3201 | 2009.05.21 19:00 | sell | 1601 | 0.01 | 1.27760 | 0.00000 | 1.27410 | ||
3202 | 2009.05.21 20:18 | t/p | 1601 | 0.01 | 1.27410 | 0.00000 | 1.27410 | 2.24 | 13109.62 |
3203 | 2009.05.22 00:00 | buy | 1602 | 0.01 | 1.26864 | 0.00000 | 1.27214 | ||
3204 | 2009.05.22 00:00 | buy | 1603 | 0.02 | 1.26764 | 0.00000 | 0.00000 | ||
3205 | 2009.05.22 00:00 | buy | 1604 | 0.03 | 1.26649 | 0.00000 | 0.00000 | ||
3206 | 2009.05.22 00:02 | close | 1604 | 0.03 | 1.26840 | 0.00000 | 0.00000 | 3.67 | 13113.29 |
3207 | 2009.05.22 00:02 | close | 1603 | 0.02 | 1.26840 | 0.00000 | 0.00000 | 0.97 | 13114.26 |
3208 | 2009.05.22 00:02 | close | 1602 | 0.01 | 1.26840 | 0.00000 | 1.27214 | -0.15 | 13114.11 |
3209 | 2009.05.22 00:02 | buy | 1605 | 0.01 | 1.26889 | 0.00000 | 1.27239 | ||
3210 | 2009.05.22 00:02 | buy | 1606 | 0.02 | 1.26779 | 0.00000 | 0.00000 | ||
3211 | 2009.05.22 00:06 | buy | 1607 | 0.03 | 1.26659 | 0.00000 | 0.00000 | ||
3212 | 2009.05.22 01:21 | close | 1607 | 0.03 | 1.26860 | 0.00000 | 0.00000 | 3.86 | 13117.97 |
3213 | 2009.05.22 01:21 | close | 1606 | 0.02 | 1.26860 | 0.00000 | 0.00000 | 1.04 | 13119.01 |
3214 | 2009.05.22 01:21 | close | 1605 | 0.01 | 1.26860 | 0.00000 | 1.27239 | -0.19 | 13118.82 |
3215 | 2009.05.25 00:00 | sell | 1608 | 0.01 | 1.26790 | 0.00000 | 1.26440 | ||
3216 | 2009.05.25 00:27 | sell | 1609 | 0.02 | 1.26890 | 0.00000 | 0.00000 | ||
3217 | 2009.05.25 00:29 | close | 1609 | 0.02 | 1.26679 | 0.00000 | 0.00000 | 2.70 | 13121.52 |
3218 | 2009.05.25 00:29 | close | 1608 | 0.01 | 1.26679 | 0.00000 | 1.26440 | 0.71 | 13122.23 |
3219 | 2009.05.25 00:29 | sell | 1610 | 0.01 | 1.26660 | 0.00000 | 1.26310 | ||
3220 | 2009.05.25 03:10 | t/p | 1610 | 0.01 | 1.26310 | 0.00000 | 1.26310 | 2.24 | 13124.47 |
3221 | 2009.05.25 05:00 | buy | 1611 | 0.01 | 1.26164 | 0.00000 | 1.26514 | ||
3222 | 2009.05.25 05:08 | buy | 1612 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
3223 | 2009.05.25 09:17 | close | 1612 | 0.02 | 1.26270 | 0.00000 | 0.00000 | 2.69 | 13127.16 |
3224 | 2009.05.25 09:17 | close | 1611 | 0.01 | 1.26270 | 0.00000 | 1.26514 | 0.68 | 13127.84 |
3225 | 2009.05.25 16:00 | sell | 1613 | 0.01 | 1.26005 | 0.00000 | 1.25655 | ||
3226 | 2009.05.25 16:17 | sell | 1614 | 0.02 | 1.26105 | 0.00000 | 0.00000 | ||
3227 | 2009.05.25 18:00 | buy | 1615 | 0.01 | 1.26139 | 0.00000 | 1.26489 | ||
3228 | 2009.05.25 18:19 | buy | 1616 | 0.02 | 1.25999 | 0.00000 | 0.00000 | ||
3229 | 2009.05.25 19:36 | close | 1614 | 0.02 | 1.25864 | 0.00000 | 0.00000 | 3.09 | 13130.93 |
3230 | 2009.05.25 19:36 | close | 1613 | 0.01 | 1.25864 | 0.00000 | 1.25655 | 0.90 | 13131.83 |
3231 | 2009.05.26 08:00 | sell | 1617 | 0.01 | 1.26090 | 0.00000 | 1.25740 | ||
3232 | 2009.05.26 08:11 | sell | 1618 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
3233 | 2009.05.26 08:31 | close | 1616 | 0.02 | 1.26225 | 0.00000 | 0.00000 | 2.91 | 13134.74 |
3234 | 2009.05.26 08:31 | close | 1615 | 0.01 | 1.26225 | 0.00000 | 1.26489 | 0.56 | 13135.30 |
3235 | 2009.05.26 12:09 | close | 1618 | 0.02 | 1.25984 | 0.00000 | 0.00000 | 2.70 | 13138.00 |
3236 | 2009.05.26 12:09 | close | 1617 | 0.01 | 1.25984 | 0.00000 | 1.25740 | 0.68 | 13138.68 |
3237 | 2009.05.26 16:00 | buy | 1619 | 0.01 | 1.26069 | 0.00000 | 1.26419 | ||
3238 | 2009.05.26 16:01 | buy | 1620 | 0.02 | 1.25954 | 0.00000 | 0.00000 | ||
3239 | 2009.05.26 16:04 | buy | 1621 | 0.03 | 1.25834 | 0.00000 | 0.00000 | ||
3240 | 2009.05.26 16:06 | close | 1621 | 0.03 | 1.26030 | 0.00000 | 0.00000 | 3.75 | 13142.43 |
3241 | 2009.05.26 16:06 | close | 1620 | 0.02 | 1.26030 | 0.00000 | 0.00000 | 0.98 | 13143.41 |
3242 | 2009.05.26 16:06 | close | 1619 | 0.01 | 1.26030 | 0.00000 | 1.26419 | -0.25 | 13143.16 |
3243 | 2009.05.26 16:06 | buy | 1622 | 0.01 | 1.26034 | 0.00000 | 1.26384 | ||
3244 | 2009.05.26 16:06 | buy | 1623 | 0.02 | 1.25919 | 0.00000 | 0.00000 | ||
3245 | 2009.05.26 16:26 | buy | 1624 | 0.03 | 1.25819 | 0.00000 | 0.00000 | ||
3246 | 2009.05.26 22:01 | close | 1624 | 0.03 | 1.26035 | 0.00000 | 0.00000 | 4.14 | 13147.30 |
3247 | 2009.05.26 22:01 | close | 1623 | 0.02 | 1.26035 | 0.00000 | 0.00000 | 1.48 | 13148.78 |
3248 | 2009.05.26 22:01 | close | 1622 | 0.01 | 1.26035 | 0.00000 | 1.26384 | 0.01 | 13148.79 |
3249 | 2009.05.27 01:00 | sell | 1625 | 0.01 | 1.26390 | 0.00000 | 1.26040 | ||
3250 | 2009.05.27 17:00 | buy | 1626 | 0.01 | 1.26389 | 0.00000 | 1.26739 | ||
3251 | 2009.05.27 17:10 | buy | 1627 | 0.02 | 1.26289 | 0.00000 | 0.00000 | ||
3252 | 2009.05.27 17:35 | close | 1627 | 0.02 | 1.26500 | 0.00000 | 0.00000 | 2.69 | 13151.48 |
3253 | 2009.05.27 17:35 | close | 1626 | 0.01 | 1.26500 | 0.00000 | 1.26739 | 0.71 | 13152.19 |
3254 | 2009.05.27 17:35 | buy | 1628 | 0.01 | 1.26534 | 0.00000 | 1.26884 | ||
3255 | 2009.05.27 17:37 | buy | 1629 | 0.02 | 1.26414 | 0.00000 | 0.00000 | ||
3256 | 2009.05.27 17:40 | buy | 1630 | 0.03 | 1.26279 | 0.00000 | 0.00000 | ||
3257 | 2009.05.27 17:42 | close | 1630 | 0.03 | 1.26485 | 0.00000 | 0.00000 | 3.95 | 13156.14 |
3258 | 2009.05.27 17:42 | close | 1629 | 0.02 | 1.26485 | 0.00000 | 0.00000 | 0.91 | 13157.05 |
3259 | 2009.05.27 17:42 | close | 1628 | 0.01 | 1.26485 | 0.00000 | 1.26884 | -0.31 | 13156.74 |
3260 | 2009.05.27 17:42 | buy | 1631 | 0.01 | 1.26514 | 0.00000 | 1.26864 | ||
3261 | 2009.05.27 17:46 | buy | 1632 | 0.02 | 1.26409 | 0.00000 | 0.00000 | ||
3262 | 2009.05.27 17:47 | buy | 1633 | 0.03 | 1.26289 | 0.00000 | 0.00000 | ||
3263 | 2009.05.27 17:49 | close | 1633 | 0.03 | 1.26505 | 0.00000 | 0.00000 | 4.14 | 13160.88 |
3264 | 2009.05.27 17:49 | close | 1632 | 0.02 | 1.26505 | 0.00000 | 0.00000 | 1.23 | 13162.11 |
3265 | 2009.05.27 17:49 | close | 1631 | 0.01 | 1.26505 | 0.00000 | 1.26864 | -0.06 | 13162.05 |
3266 | 2009.05.27 17:49 | buy | 1634 | 0.01 | 1.26539 | 0.00000 | 1.26889 | ||
3267 | 2009.05.27 17:53 | buy | 1635 | 0.02 | 1.26409 | 0.00000 | 0.00000 | ||
3268 | 2009.05.27 19:24 | t/p | 1625 | 0.01 | 1.26040 | 0.00000 | 1.26040 | 2.24 | 13164.29 |
3269 | 2009.05.28 01:01 | close | 1635 | 0.02 | 1.26630 | 0.00000 | 0.00000 | 2.90 | 13167.18 |
3270 | 2009.05.28 01:01 | close | 1634 | 0.01 | 1.26630 | 0.00000 | 1.26889 | 0.61 | 13167.80 |
3271 | 2009.05.28 03:00 | sell | 1636 | 0.01 | 1.26700 | 0.00000 | 1.26350 | ||
3272 | 2009.05.28 03:58 | sell | 1637 | 0.02 | 1.26800 | 0.00000 | 0.00000 | ||
3273 | 2009.05.28 04:03 | close | 1637 | 0.02 | 1.26579 | 0.00000 | 0.00000 | 2.83 | 13170.63 |
3274 | 2009.05.28 04:03 | close | 1636 | 0.01 | 1.26579 | 0.00000 | 1.26350 | 0.78 | 13171.41 |
3275 | 2009.05.28 08:00 | buy | 1638 | 0.01 | 1.25719 | 0.00000 | 1.26069 | ||
3276 | 2009.05.28 08:47 | buy | 1639 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
3277 | 2009.05.28 18:30 | close | 1639 | 0.02 | 1.25840 | 0.00000 | 0.00000 | 2.89 | 13174.30 |
3278 | 2009.05.28 18:30 | close | 1638 | 0.01 | 1.25840 | 0.00000 | 1.26069 | 0.77 | 13175.07 |
3279 | 2009.05.28 19:00 | sell | 1640 | 0.01 | 1.25995 | 0.00000 | 1.25645 | ||
3280 | 2009.05.28 19:20 | sell | 1641 | 0.02 | 1.26095 | 0.00000 | 0.00000 | ||
3281 | 2009.05.28 19:29 | close | 1641 | 0.02 | 1.25884 | 0.00000 | 0.00000 | 2.70 | 13177.77 |
3282 | 2009.05.28 19:29 | close | 1640 | 0.01 | 1.25884 | 0.00000 | 1.25645 | 0.71 | 13178.48 |
3283 | 2009.05.28 19:29 | sell | 1642 | 0.01 | 1.25850 | 0.00000 | 1.25500 | ||
3284 | 2009.05.28 19:29 | sell | 1643 | 0.02 | 1.25960 | 0.00000 | 0.00000 | ||
3285 | 2009.05.28 20:09 | close | 1643 | 0.02 | 1.25739 | 0.00000 | 0.00000 | 2.83 | 13181.31 |
3286 | 2009.05.28 20:09 | close | 1642 | 0.01 | 1.25739 | 0.00000 | 1.25500 | 0.71 | 13182.02 |
3287 | 2009.05.29 03:00 | buy | 1644 | 0.01 | 1.25834 | 0.00000 | 1.26184 | ||
3288 | 2009.05.29 03:17 | buy | 1645 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
3289 | 2009.05.29 05:00 | sell | 1646 | 0.01 | 1.25635 | 0.00000 | 1.25285 | ||
3290 | 2009.05.29 05:24 | sell | 1647 | 0.02 | 1.25740 | 0.00000 | 0.00000 | ||
3291 | 2009.05.29 06:12 | close | 1647 | 0.02 | 1.25514 | 0.00000 | 0.00000 | 2.89 | 13184.91 |
3292 | 2009.05.29 06:12 | close | 1646 | 0.01 | 1.25514 | 0.00000 | 1.25285 | 0.77 | 13185.68 |
3293 | 2009.05.29 08:00 | buy | 1648 | 0.03 | 1.25489 | 0.00000 | 0.00000 | ||
3294 | 2009.05.29 08:16 | buy | 1649 | 0.05 | 1.25389 | 0.00000 | 0.00000 | ||
3295 | 2009.05.29 08:39 | close | 1649 | 0.05 | 1.25610 | 0.00000 | 0.00000 | 7.06 | 13192.74 |
3296 | 2009.05.29 08:39 | close | 1648 | 0.03 | 1.25610 | 0.00000 | 0.00000 | 2.32 | 13195.06 |
3297 | 2009.05.29 08:39 | close | 1645 | 0.02 | 1.25610 | 0.00000 | 0.00000 | -1.58 | 13193.48 |
3298 | 2009.05.29 08:39 | close | 1644 | 0.01 | 1.25610 | 0.00000 | 1.26184 | -1.44 | 13192.04 |
3299 | 2009.05.29 08:39 | buy | 1650 | 0.01 | 1.25614 | 0.00000 | 1.25964 | ||
3300 | 2009.05.29 08:52 | buy | 1651 | 0.02 | 1.25514 | 0.00000 | 0.00000 | ||
3301 | 2009.05.29 08:57 | buy | 1652 | 0.03 | 1.25414 | 0.00000 | 0.00000 | ||
3302 | 2009.05.29 09:02 | close | 1652 | 0.03 | 1.25600 | 0.00000 | 0.00000 | 3.57 | 13195.61 |
3303 | 2009.05.29 09:02 | close | 1651 | 0.02 | 1.25600 | 0.00000 | 0.00000 | 1.10 | 13196.71 |
3304 | 2009.05.29 09:02 | close | 1650 | 0.01 | 1.25600 | 0.00000 | 1.25964 | -0.09 | 13196.62 |
3305 | 2009.05.31 22:00 | buy | 1653 | 0.01 | 1.25094 | 0.00000 | 1.25444 | ||
3306 | 2009.05.31 22:01 | buy | 1654 | 0.02 | 1.24984 | 0.00000 | 0.00000 | ||
3307 | 2009.05.31 22:18 | close | 1654 | 0.02 | 1.25205 | 0.00000 | 0.00000 | 2.82 | 13199.44 |
3308 | 2009.05.31 22:18 | close | 1653 | 0.01 | 1.25205 | 0.00000 | 1.25444 | 0.71 | 13200.15 |
3309 | 2009.05.31 22:18 | buy | 1655 | 0.01 | 1.25299 | 0.00000 | 1.25649 | ||
3310 | 2009.05.31 22:19 | buy | 1656 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
3311 | 2009.05.31 22:36 | buy | 1657 | 0.03 | 1.25054 | 0.00000 | 0.00000 | ||
3312 | 2009.05.31 22:36 | close | 1657 | 0.03 | 1.25255 | 0.00000 | 0.00000 | 3.85 | 13204.00 |
3313 | 2009.05.31 22:36 | close | 1656 | 0.02 | 1.25255 | 0.00000 | 0.00000 | 1.23 | 13205.23 |
3314 | 2009.05.31 22:36 | close | 1655 | 0.01 | 1.25255 | 0.00000 | 1.25649 | -0.29 | 13204.94 |
3315 | 2009.05.31 22:36 | buy | 1658 | 0.01 | 1.25164 | 0.00000 | 1.25514 | ||
3316 | 2009.05.31 22:38 | buy | 1659 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
3317 | 2009.05.31 22:46 | buy | 1660 | 0.03 | 1.24934 | 0.00000 | 0.00000 | ||
3318 | 2009.05.31 22:47 | close | 1660 | 0.03 | 1.25155 | 0.00000 | 0.00000 | 4.24 | 13209.18 |
3319 | 2009.05.31 22:47 | close | 1659 | 0.02 | 1.25155 | 0.00000 | 0.00000 | 1.29 | 13210.47 |
3320 | 2009.05.31 22:47 | close | 1658 | 0.01 | 1.25155 | 0.00000 | 1.25514 | -0.05 | 13210.42 |
3321 | 2009.05.31 22:47 | buy | 1661 | 0.01 | 1.25194 | 0.00000 | 1.25544 | ||
3322 | 2009.05.31 22:47 | buy | 1662 | 0.02 | 1.24939 | 0.00000 | 0.00000 | ||
3323 | 2009.05.31 23:00 | close | 1662 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 3.34 | 13213.76 |
3324 | 2009.05.31 23:00 | close | 1661 | 0.01 | 1.25200 | 0.00000 | 1.25544 | 0.04 | 13213.80 |
3325 | 2009.06.01 03:00 | sell | 1663 | 0.01 | 1.25155 | 0.00000 | 1.24805 | ||
3326 | 2009.06.01 03:14 | sell | 1664 | 0.02 | 1.25265 | 0.00000 | 0.00000 | ||
3327 | 2009.06.01 03:27 | sell | 1665 | 0.03 | 1.25365 | 0.00000 | 0.00000 | ||
3328 | 2009.06.01 04:29 | close | 1665 | 0.03 | 1.25149 | 0.00000 | 0.00000 | 4.14 | 13217.94 |
3329 | 2009.06.01 04:29 | close | 1664 | 0.02 | 1.25149 | 0.00000 | 0.00000 | 1.48 | 13219.42 |
3330 | 2009.06.01 04:29 | close | 1663 | 0.01 | 1.25149 | 0.00000 | 1.24805 | 0.04 | 13219.46 |
3331 | 2009.06.01 08:00 | buy | 1666 | 0.01 | 1.24939 | 0.00000 | 1.25289 | ||
3332 | 2009.06.01 08:40 | buy | 1667 | 0.02 | 1.24839 | 0.00000 | 0.00000 | ||
3333 | 2009.06.01 23:58 | close | 1667 | 0.02 | 1.25050 | 0.00000 | 0.00000 | 2.70 | 13222.16 |
3334 | 2009.06.01 23:58 | close | 1666 | 0.01 | 1.25050 | 0.00000 | 1.25289 | 0.70 | 13222.86 |
3335 | 2009.06.02 01:00 | sell | 1668 | 0.01 | 1.24800 | 0.00000 | 1.24450 | ||
3336 | 2009.06.02 01:31 | sell | 1669 | 0.02 | 1.24925 | 0.00000 | 0.00000 | ||
3337 | 2009.06.02 01:37 | sell | 1670 | 0.03 | 1.25025 | 0.00000 | 0.00000 | ||
3338 | 2009.06.02 05:40 | close | 1670 | 0.03 | 1.24814 | 0.00000 | 0.00000 | 4.06 | 13226.92 |
3339 | 2009.06.02 05:40 | close | 1669 | 0.02 | 1.24814 | 0.00000 | 0.00000 | 1.42 | 13228.34 |
3340 | 2009.06.02 05:40 | close | 1668 | 0.01 | 1.24814 | 0.00000 | 1.24450 | -0.09 | 13228.25 |
3341 | 2009.06.02 10:00 | buy | 1671 | 0.01 | 1.24704 | 0.00000 | 1.25054 | ||
3342 | 2009.06.02 10:13 | buy | 1672 | 0.02 | 1.24604 | 0.00000 | 0.00000 | ||
3343 | 2009.06.02 10:24 | close | 1672 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 2.70 | 13230.95 |
3344 | 2009.06.02 10:24 | close | 1671 | 0.01 | 1.24815 | 0.00000 | 1.25054 | 0.71 | 13231.66 |
3345 | 2009.06.02 10:24 | buy | 1673 | 0.01 | 1.24839 | 0.00000 | 1.25189 | ||
3346 | 2009.06.02 10:27 | buy | 1674 | 0.02 | 1.24739 | 0.00000 | 0.00000 | ||
3347 | 2009.06.02 10:51 | buy | 1675 | 0.03 | 1.24624 | 0.00000 | 0.00000 | ||
3348 | 2009.06.02 11:02 | close | 1675 | 0.03 | 1.24820 | 0.00000 | 0.00000 | 3.75 | 13235.41 |
3349 | 2009.06.02 11:02 | close | 1674 | 0.02 | 1.24820 | 0.00000 | 0.00000 | 1.04 | 13236.45 |
3350 | 2009.06.02 11:02 | close | 1673 | 0.01 | 1.24820 | 0.00000 | 1.25189 | -0.13 | 13236.32 |
3351 | 2009.06.02 17:00 | sell | 1676 | 0.01 | 1.24815 | 0.00000 | 1.24465 | ||
3352 | 2009.06.02 21:05 | buy | 1677 | 0.01 | 1.25079 | 0.00000 | 1.25429 | ||
3353 | 2009.06.02 21:08 | buy | 1678 | 0.02 | 1.24964 | 0.00000 | 0.00000 | ||
3354 | 2009.06.02 21:16 | close | 1678 | 0.02 | 1.25185 | 0.00000 | 0.00000 | 2.82 | 13239.14 |
3355 | 2009.06.02 21:16 | close | 1677 | 0.01 | 1.25185 | 0.00000 | 1.25429 | 0.68 | 13239.82 |
3356 | 2009.06.02 21:16 | buy | 1679 | 0.01 | 1.25219 | 0.00000 | 1.25569 | ||
3357 | 2009.06.02 21:22 | buy | 1680 | 0.02 | 1.25119 | 0.00000 | 0.00000 | ||
3358 | 2009.06.02 21:56 | buy | 1681 | 0.03 | 1.25014 | 0.00000 | 0.00000 | ||
3359 | 2009.06.02 22:35 | close | 1681 | 0.03 | 1.25200 | 0.00000 | 0.00000 | 3.57 | 13243.39 |
3360 | 2009.06.02 22:35 | close | 1680 | 0.02 | 1.25200 | 0.00000 | 0.00000 | 1.04 | 13244.43 |
3361 | 2009.06.02 22:35 | close | 1679 | 0.01 | 1.25200 | 0.00000 | 1.25569 | -0.12 | 13244.31 |
3362 | 2009.06.03 00:00 | sell | 1682 | 0.02 | 1.25195 | 0.00000 | 0.00000 | ||
3363 | 2009.06.03 00:01 | sell | 1683 | 0.03 | 1.25295 | 0.00000 | 0.00000 | ||
3364 | 2009.06.03 00:40 | close | 1683 | 0.03 | 1.25059 | 0.00000 | 0.00000 | 4.53 | 13248.84 |
3365 | 2009.06.03 00:40 | close | 1682 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 1.74 | 13250.58 |
3366 | 2009.06.03 00:40 | close | 1676 | 0.01 | 1.25059 | 0.00000 | 1.24465 | -1.59 | 13248.99 |
3367 | 2009.06.03 00:40 | sell | 1684 | 0.01 | 1.25030 | 0.00000 | 1.24680 | ||
3368 | 2009.06.03 00:41 | sell | 1685 | 0.02 | 1.25130 | 0.00000 | 0.00000 | ||
3369 | 2009.06.03 00:47 | sell | 1686 | 0.03 | 1.25230 | 0.00000 | 0.00000 | ||
3370 | 2009.06.03 23:00 | buy | 1687 | 0.01 | 1.26334 | 0.00000 | 1.26684 | ||
3371 | 2009.06.03 23:41 | buy | 1688 | 0.02 | 1.26234 | 0.00000 | 0.00000 | ||
3372 | 2009.06.04 02:12 | close | 1688 | 0.02 | 1.26445 | 0.00000 | 0.00000 | 2.77 | 13251.75 |
3373 | 2009.06.04 02:12 | close | 1687 | 0.01 | 1.26445 | 0.00000 | 1.26684 | 0.74 | 13252.49 |
3374 | 2009.06.04 05:00 | sell | 1689 | 0.05 | 1.26930 | 0.00000 | 0.00000 | ||
3375 | 2009.06.04 05:07 | sell | 1690 | 0.08 | 1.27030 | 0.00000 | 0.00000 | ||
3376 | 2009.06.04 11:59 | close | 1690 | 0.08 | 1.26279 | 0.00000 | 0.00000 | 38.46 | 13290.95 |
3377 | 2009.06.04 11:59 | close | 1689 | 0.05 | 1.26279 | 0.00000 | 0.00000 | 20.84 | 13311.79 |
3378 | 2009.06.04 11:59 | close | 1686 | 0.03 | 1.26279 | 0.00000 | 0.00000 | -20.44 | 13291.36 |
3379 | 2009.06.04 11:59 | close | 1685 | 0.02 | 1.26279 | 0.00000 | 0.00000 | -14.90 | 13276.45 |
3380 | 2009.06.04 11:59 | close | 1684 | 0.01 | 1.26279 | 0.00000 | 1.24680 | -8.09 | 13268.37 |
3381 | 2009.06.04 14:00 | buy | 1691 | 0.01 | 1.26644 | 0.00000 | 1.26994 | ||
3382 | 2009.06.04 14:06 | buy | 1692 | 0.02 | 1.26539 | 0.00000 | 0.00000 | ||
3383 | 2009.06.04 14:46 | buy | 1693 | 0.03 | 1.26439 | 0.00000 | 0.00000 | ||
3384 | 2009.06.04 14:50 | close | 1693 | 0.03 | 1.26625 | 0.00000 | 0.00000 | 3.56 | 13271.93 |
3385 | 2009.06.04 14:50 | close | 1692 | 0.02 | 1.26625 | 0.00000 | 0.00000 | 1.10 | 13273.03 |
3386 | 2009.06.04 14:50 | close | 1691 | 0.01 | 1.26625 | 0.00000 | 1.26994 | -0.12 | 13272.91 |
3387 | 2009.06.04 14:50 | buy | 1694 | 0.01 | 1.26659 | 0.00000 | 1.27009 | ||
3388 | 2009.06.04 14:52 | buy | 1695 | 0.02 | 1.26559 | 0.00000 | 0.00000 | ||
3389 | 2009.06.04 14:55 | buy | 1696 | 0.03 | 1.26454 | 0.00000 | 0.00000 | ||
3390 | 2009.06.04 14:57 | close | 1696 | 0.03 | 1.26650 | 0.00000 | 0.00000 | 3.76 | 13276.67 |
3391 | 2009.06.04 14:57 | close | 1695 | 0.02 | 1.26650 | 0.00000 | 0.00000 | 1.16 | 13277.83 |
3392 | 2009.06.04 14:57 | close | 1694 | 0.01 | 1.26650 | 0.00000 | 1.27009 | -0.06 | 13277.77 |
3393 | 2009.06.04 14:57 | buy | 1697 | 0.01 | 1.26649 | 0.00000 | 1.26999 | ||
3394 | 2009.06.04 14:58 | buy | 1698 | 0.02 | 1.26544 | 0.00000 | 0.00000 | ||
3395 | 2009.06.05 00:42 | close | 1698 | 0.02 | 1.26765 | 0.00000 | 0.00000 | 2.84 | 13280.61 |
3396 | 2009.06.05 00:42 | close | 1697 | 0.01 | 1.26765 | 0.00000 | 1.26999 | 0.76 | 13281.37 |
3397 | 2009.06.05 03:00 | sell | 1699 | 0.01 | 1.26500 | 0.00000 | 1.26150 | ||
3398 | 2009.06.05 07:00 | buy | 1700 | 0.01 | 1.26499 | 0.00000 | 1.26849 | ||
3399 | 2009.06.05 07:22 | buy | 1701 | 0.02 | 1.26399 | 0.00000 | 0.00000 | ||
3400 | 2009.06.05 07:25 | buy | 1702 | 0.03 | 1.26299 | 0.00000 | 0.00000 | ||
3401 | 2009.06.05 07:30 | buy | 1703 | 0.05 | 1.26174 | 0.00000 | 0.00000 | ||
3402 | 2009.06.05 07:35 | t/p | 1699 | 0.01 | 1.26150 | 0.00000 | 1.26150 | 2.24 | 13283.61 |
3403 | 2009.06.05 09:50 | close | 1703 | 0.05 | 1.26370 | 0.00000 | 0.00000 | 6.27 | 13289.88 |
3404 | 2009.06.05 09:50 | close | 1702 | 0.03 | 1.26370 | 0.00000 | 0.00000 | 1.36 | 13291.24 |
3405 | 2009.06.05 09:50 | close | 1701 | 0.02 | 1.26370 | 0.00000 | 0.00000 | -0.37 | 13290.87 |
3406 | 2009.06.05 09:50 | close | 1700 | 0.01 | 1.26370 | 0.00000 | 1.26849 | -0.83 | 13290.04 |
3407 | 2009.06.08 12:00 | buy | 1704 | 0.01 | 1.26839 | 0.00000 | 1.27189 | ||
3408 | 2009.06.08 13:24 | t/p | 1704 | 0.01 | 1.27189 | 0.00000 | 1.27189 | 2.24 | 13292.28 |
3409 | 2009.06.08 16:00 | sell | 1705 | 0.01 | 1.27035 | 0.00000 | 1.26685 | ||
3410 | 2009.06.08 16:05 | sell | 1706 | 0.02 | 1.27135 | 0.00000 | 0.00000 | ||
3411 | 2009.06.08 16:52 | sell | 1707 | 0.03 | 1.27235 | 0.00000 | 0.00000 | ||
3412 | 2009.06.08 16:58 | sell | 1708 | 0.05 | 1.27350 | 0.00000 | 0.00000 | ||
3413 | 2009.06.08 17:18 | close | 1708 | 0.05 | 1.27159 | 0.00000 | 0.00000 | 6.11 | 13298.39 |
3414 | 2009.06.08 17:18 | close | 1707 | 0.03 | 1.27159 | 0.00000 | 0.00000 | 1.46 | 13299.85 |
3415 | 2009.06.08 17:18 | close | 1706 | 0.02 | 1.27159 | 0.00000 | 0.00000 | -0.31 | 13299.54 |
3416 | 2009.06.08 17:18 | close | 1705 | 0.01 | 1.27159 | 0.00000 | 1.26685 | -0.80 | 13298.74 |
3417 | 2009.06.09 00:00 | buy | 1709 | 0.01 | 1.27179 | 0.00000 | 1.27529 | ||
3418 | 2009.06.09 00:16 | buy | 1710 | 0.02 | 1.27079 | 0.00000 | 0.00000 | ||
3419 | 2009.06.09 00:55 | buy | 1711 | 0.03 | 1.26979 | 0.00000 | 0.00000 | ||
3420 | 2009.06.09 00:58 | close | 1711 | 0.03 | 1.27175 | 0.00000 | 0.00000 | 3.76 | 13302.50 |
3421 | 2009.06.09 00:58 | close | 1710 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 1.22 | 13303.72 |
3422 | 2009.06.09 00:58 | close | 1709 | 0.01 | 1.27175 | 0.00000 | 1.27529 | -0.02 | 13303.70 |
3423 | 2009.06.09 00:58 | buy | 1712 | 0.01 | 1.27204 | 0.00000 | 1.27554 | ||
3424 | 2009.06.09 00:59 | buy | 1713 | 0.02 | 1.27104 | 0.00000 | 0.00000 | ||
3425 | 2009.06.09 01:09 | close | 1713 | 0.02 | 1.27320 | 0.00000 | 0.00000 | 2.76 | 13306.46 |
3426 | 2009.06.09 01:09 | close | 1712 | 0.01 | 1.27320 | 0.00000 | 1.27554 | 0.74 | 13307.20 |
3427 | 2009.06.09 04:00 | sell | 1714 | 0.01 | 1.27295 | 0.00000 | 1.26945 | ||
3428 | 2009.06.09 04:25 | sell | 1715 | 0.02 | 1.27400 | 0.00000 | 0.00000 | ||
3429 | 2009.06.09 04:42 | sell | 1716 | 0.03 | 1.27500 | 0.00000 | 0.00000 | ||
3430 | 2009.06.09 05:32 | close | 1716 | 0.03 | 1.27314 | 0.00000 | 0.00000 | 3.58 | 13310.78 |
3431 | 2009.06.09 05:32 | close | 1715 | 0.02 | 1.27314 | 0.00000 | 0.00000 | 1.10 | 13311.88 |
3432 | 2009.06.09 05:32 | close | 1714 | 0.01 | 1.27314 | 0.00000 | 1.26945 | -0.12 | 13311.76 |
3433 | 2009.06.10 04:00 | buy | 1717 | 0.01 | 1.27844 | 0.00000 | 1.28194 | ||
3434 | 2009.06.10 04:09 | buy | 1718 | 0.02 | 1.27739 | 0.00000 | 0.00000 | ||
3435 | 2009.06.10 04:47 | buy | 1719 | 0.03 | 1.27639 | 0.00000 | 0.00000 | ||
3436 | 2009.06.10 04:47 | buy | 1720 | 0.05 | 1.27479 | 0.00000 | 0.00000 | ||
3437 | 2009.06.10 04:47 | close | 1720 | 0.05 | 1.27690 | 0.00000 | 0.00000 | 6.74 | 13318.50 |
3438 | 2009.06.10 04:47 | close | 1719 | 0.03 | 1.27690 | 0.00000 | 0.00000 | 0.97 | 13319.47 |
3439 | 2009.06.10 04:47 | close | 1718 | 0.02 | 1.27690 | 0.00000 | 0.00000 | -0.62 | 13318.85 |
3440 | 2009.06.10 04:47 | close | 1717 | 0.01 | 1.27690 | 0.00000 | 1.28194 | -0.98 | 13317.87 |
3441 | 2009.06.10 04:47 | buy | 1721 | 0.01 | 1.27714 | 0.00000 | 1.28064 | ||
3442 | 2009.06.10 04:48 | buy | 1722 | 0.02 | 1.27609 | 0.00000 | 0.00000 | ||
3443 | 2009.06.10 06:32 | close | 1722 | 0.02 | 1.27825 | 0.00000 | 0.00000 | 2.76 | 13320.63 |
3444 | 2009.06.10 06:32 | close | 1721 | 0.01 | 1.27825 | 0.00000 | 1.28064 | 0.71 | 13321.34 |
3445 | 2009.06.10 12:00 | sell | 1723 | 0.01 | 1.27970 | 0.00000 | 1.27620 | ||
3446 | 2009.06.10 12:39 | sell | 1724 | 0.02 | 1.28070 | 0.00000 | 0.00000 | ||
3447 | 2009.06.10 13:01 | close | 1724 | 0.02 | 1.27849 | 0.00000 | 0.00000 | 2.82 | 13324.16 |
3448 | 2009.06.10 13:01 | close | 1723 | 0.01 | 1.27849 | 0.00000 | 1.27620 | 0.78 | 13324.94 |
3449 | 2009.06.10 18:00 | buy | 1725 | 0.01 | 1.27734 | 0.00000 | 1.28084 | ||
3450 | 2009.06.10 19:27 | t/p | 1725 | 0.01 | 1.28084 | 0.00000 | 1.28084 | 2.24 | 13327.18 |
3451 | 2009.06.11 07:00 | sell | 1726 | 0.01 | 1.26830 | 0.00000 | 1.26480 | ||
3452 | 2009.06.11 09:00 | buy | 1727 | 0.01 | 1.26969 | 0.00000 | 1.27319 | ||
3453 | 2009.06.11 09:06 | buy | 1728 | 0.02 | 1.26864 | 0.00000 | 0.00000 | ||
3454 | 2009.06.11 09:17 | buy | 1729 | 0.03 | 1.26749 | 0.00000 | 0.00000 | ||
3455 | 2009.06.11 09:40 | buy | 1730 | 0.05 | 1.26639 | 0.00000 | 0.00000 | ||
3456 | 2009.06.11 09:40 | buy | 1731 | 0.08 | 1.26524 | 0.00000 | 0.00000 | ||
3457 | 2009.06.11 09:40 | t/p | 1726 | 0.01 | 1.26480 | 0.00000 | 1.26480 | 2.24 | 13329.42 |
3458 | 2009.06.11 09:57 | close | 1731 | 0.08 | 1.26725 | 0.00000 | 0.00000 | 10.28 | 13339.70 |
3459 | 2009.06.11 09:57 | close | 1730 | 0.05 | 1.26725 | 0.00000 | 0.00000 | 2.75 | 13342.45 |
3460 | 2009.06.11 09:57 | close | 1729 | 0.03 | 1.26725 | 0.00000 | 0.00000 | -0.46 | 13341.99 |
3461 | 2009.06.11 09:57 | close | 1728 | 0.02 | 1.26725 | 0.00000 | 0.00000 | -1.78 | 13340.21 |
3462 | 2009.06.11 09:57 | close | 1727 | 0.01 | 1.26725 | 0.00000 | 1.27319 | -1.56 | 13338.65 |
3463 | 2009.06.11 09:57 | buy | 1732 | 0.01 | 1.26704 | 0.00000 | 1.27054 | ||
3464 | 2009.06.11 16:03 | t/p | 1732 | 0.01 | 1.27054 | 0.00000 | 1.27054 | 2.23 | 13340.88 |
3465 | 2009.06.11 19:00 | sell | 1733 | 0.01 | 1.27245 | 0.00000 | 1.26895 | ||
3466 | 2009.06.11 19:16 | sell | 1734 | 0.02 | 1.27345 | 0.00000 | 0.00000 | ||
3467 | 2009.06.11 19:30 | close | 1734 | 0.02 | 1.27134 | 0.00000 | 0.00000 | 2.70 | 13343.58 |
3468 | 2009.06.11 19:30 | close | 1733 | 0.01 | 1.27134 | 0.00000 | 1.26895 | 0.71 | 13344.29 |
3469 | 2009.06.11 19:30 | sell | 1735 | 0.01 | 1.27085 | 0.00000 | 1.26735 | ||
3470 | 2009.06.11 19:33 | sell | 1736 | 0.02 | 1.27210 | 0.00000 | 0.00000 | ||
3471 | 2009.06.11 19:39 | sell | 1737 | 0.03 | 1.27315 | 0.00000 | 0.00000 | ||
3472 | 2009.06.11 22:44 | close | 1737 | 0.03 | 1.27059 | 0.00000 | 0.00000 | 4.91 | 13349.20 |
3473 | 2009.06.11 22:44 | close | 1736 | 0.02 | 1.27059 | 0.00000 | 0.00000 | 1.93 | 13351.13 |
3474 | 2009.06.11 22:44 | close | 1735 | 0.01 | 1.27059 | 0.00000 | 1.26735 | 0.16 | 13351.29 |
3475 | 2009.06.12 03:00 | buy | 1738 | 0.01 | 1.26729 | 0.00000 | 1.27079 | ||
3476 | 2009.06.12 03:16 | buy | 1739 | 0.02 | 1.26624 | 0.00000 | 0.00000 | ||
3477 | 2009.06.12 03:42 | buy | 1740 | 0.03 | 1.26519 | 0.00000 | 0.00000 | ||
3478 | 2009.06.12 05:13 | close | 1740 | 0.03 | 1.26720 | 0.00000 | 0.00000 | 3.85 | 13355.14 |
3479 | 2009.06.12 05:13 | close | 1739 | 0.02 | 1.26720 | 0.00000 | 0.00000 | 1.23 | 13356.37 |
3480 | 2009.06.12 05:13 | close | 1738 | 0.01 | 1.26720 | 0.00000 | 1.27079 | -0.06 | 13356.31 |
3481 | 2009.06.12 12:00 | sell | 1741 | 0.01 | 1.26705 | 0.00000 | 1.26355 | ||
3482 | 2009.06.12 12:04 | sell | 1742 | 0.02 | 1.26805 | 0.00000 | 0.00000 | ||
3483 | 2009.06.12 12:23 | sell | 1743 | 0.03 | 1.26905 | 0.00000 | 0.00000 | ||
3484 | 2009.06.12 12:26 | sell | 1744 | 0.05 | 1.27005 | 0.00000 | 0.00000 | ||
3485 | 2009.06.12 12:28 | close | 1744 | 0.05 | 1.26819 | 0.00000 | 0.00000 | 5.95 | 13362.26 |
3486 | 2009.06.12 12:28 | close | 1743 | 0.03 | 1.26819 | 0.00000 | 0.00000 | 1.65 | 13363.91 |
3487 | 2009.06.12 12:28 | close | 1742 | 0.02 | 1.26819 | 0.00000 | 0.00000 | -0.18 | 13363.73 |
3488 | 2009.06.12 12:28 | close | 1741 | 0.01 | 1.26819 | 0.00000 | 1.26355 | -0.73 | 13363.00 |
3489 | 2009.06.12 12:28 | sell | 1745 | 0.01 | 1.26785 | 0.00000 | 1.26435 | ||
3490 | 2009.06.12 12:29 | sell | 1746 | 0.02 | 1.26885 | 0.00000 | 0.00000 | ||
3491 | 2009.06.12 12:51 | close | 1746 | 0.02 | 1.26649 | 0.00000 | 0.00000 | 3.02 | 13366.02 |
3492 | 2009.06.12 12:51 | close | 1745 | 0.01 | 1.26649 | 0.00000 | 1.26435 | 0.87 | 13366.89 |
3493 | 2009.06.12 12:51 | sell | 1747 | 0.01 | 1.26590 | 0.00000 | 1.26240 | ||
3494 | 2009.06.12 12:52 | sell | 1748 | 0.02 | 1.26700 | 0.00000 | 0.00000 | ||
3495 | 2009.06.12 15:34 | close | 1748 | 0.02 | 1.26479 | 0.00000 | 0.00000 | 2.82 | 13369.71 |
3496 | 2009.06.12 15:34 | close | 1747 | 0.01 | 1.26479 | 0.00000 | 1.26240 | 0.71 | 13370.42 |
3497 | 2009.06.22 07:00 | sell | 1749 | 0.01 | 1.25345 | 0.00000 | 1.24995 | ||
3498 | 2009.06.22 07:37 | sell | 1750 | 0.02 | 1.25455 | 0.00000 | 0.00000 | ||
3499 | 2009.06.22 08:01 | close | 1750 | 0.02 | 1.25239 | 0.00000 | 0.00000 | 2.77 | 13373.19 |
3500 | 2009.06.22 08:01 | close | 1749 | 0.01 | 1.25239 | 0.00000 | 1.24995 | 0.68 | 13373.87 |
3501 | 2009.06.22 16:00 | buy | 1751 | 0.01 | 1.25044 | 0.00000 | 1.25394 | ||
3502 | 2009.06.22 16:12 | buy | 1752 | 0.02 | 1.24944 | 0.00000 | 0.00000 | ||
3503 | 2009.06.22 18:19 | close | 1752 | 0.02 | 1.25190 | 0.00000 | 0.00000 | 3.15 | 13377.02 |
3504 | 2009.06.22 18:19 | close | 1751 | 0.01 | 1.25190 | 0.00000 | 1.25394 | 0.93 | 13377.95 |
3505 | 2009.06.24 06:00 | sell | 1753 | 0.01 | 1.24235 | 0.00000 | 1.23885 | ||
3506 | 2009.06.24 07:12 | t/p | 1753 | 0.01 | 1.23885 | 0.00000 | 1.23885 | 2.24 | 13380.19 |
3507 | 2009.06.24 09:00 | buy | 1754 | 0.01 | 1.24149 | 0.00000 | 1.24499 | ||
3508 | 2009.06.24 09:52 | t/p | 1754 | 0.01 | 1.24499 | 0.00000 | 1.24499 | 2.23 | 13382.42 |
3509 | 2009.06.24 09:52 | buy | 1755 | 0.01 | 1.24534 | 0.00000 | 1.24884 | ||
3510 | 2009.06.24 09:54 | buy | 1756 | 0.02 | 1.24429 | 0.00000 | 0.00000 | ||
3511 | 2009.06.24 14:00 | sell | 1757 | 0.01 | 1.24235 | 0.00000 | 1.23885 | ||
3512 | 2009.06.24 14:04 | sell | 1758 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
3513 | 2009.06.24 14:11 | sell | 1759 | 0.03 | 1.24435 | 0.00000 | 0.00000 | ||
3514 | 2009.06.24 16:14 | close | 1759 | 0.03 | 1.24246 | 0.00000 | 0.00000 | 3.62 | 13386.04 |
3515 | 2009.06.24 16:14 | close | 1758 | 0.02 | 1.24246 | 0.00000 | 0.00000 | 1.14 | 13387.18 |
3516 | 2009.06.24 16:14 | close | 1757 | 0.01 | 1.24246 | 0.00000 | 1.23885 | -0.07 | 13387.11 |
3517 | 2009.06.24 18:23 | close | 1756 | 0.02 | 1.24640 | 0.00000 | 0.00000 | 2.70 | 13389.81 |
3518 | 2009.06.24 18:23 | close | 1755 | 0.01 | 1.24640 | 0.00000 | 1.24884 | 0.67 | 13390.48 |
3519 | 2009.06.25 09:00 | buy | 1760 | 0.01 | 1.24899 | 0.00000 | 1.25249 | ||
3520 | 2009.06.25 12:00 | sell | 1761 | 0.01 | 1.24995 | 0.00000 | 1.24645 | ||
3521 | 2009.06.25 13:33 | t/p | 1761 | 0.01 | 1.24645 | 0.00000 | 1.24645 | 2.24 | 13392.72 |
3522 | 2009.06.26 12:00 | sell | 1762 | 0.01 | 1.24840 | 0.00000 | 1.24490 | ||
3523 | 2009.06.29 00:54 | t/p | 1762 | 0.01 | 1.24490 | 0.00000 | 1.24490 | 2.21 | 13394.93 |
3524 | 2009.06.29 01:00 | buy | 1763 | 0.02 | 1.24649 | 0.00000 | 0.00000 | ||
3525 | 2009.06.29 01:06 | buy | 1764 | 0.03 | 1.24539 | 0.00000 | 0.00000 | ||
3526 | 2009.06.29 01:35 | buy | 1765 | 0.05 | 1.24439 | 0.00000 | 0.00000 | ||
3527 | 2009.06.29 01:56 | close | 1765 | 0.05 | 1.24640 | 0.00000 | 0.00000 | 6.42 | 13401.35 |
3528 | 2009.06.29 01:56 | close | 1764 | 0.03 | 1.24640 | 0.00000 | 0.00000 | 1.93 | 13403.28 |
3529 | 2009.06.29 01:56 | close | 1763 | 0.02 | 1.24640 | 0.00000 | 0.00000 | -0.11 | 13403.17 |
3530 | 2009.06.29 01:56 | close | 1760 | 0.01 | 1.24640 | 0.00000 | 1.25249 | -1.64 | 13401.53 |
3531 | 2009.06.29 01:56 | buy | 1766 | 0.01 | 1.24664 | 0.00000 | 1.25014 | ||
3532 | 2009.06.30 00:00 | sell | 1767 | 0.01 | 1.23985 | 0.00000 | 1.23635 | ||
3533 | 2009.06.30 00:18 | sell | 1768 | 0.02 | 1.24085 | 0.00000 | 0.00000 | ||
3534 | 2009.06.30 04:00 | buy | 1769 | 0.02 | 1.24149 | 0.00000 | 0.00000 | ||
3535 | 2009.06.30 04:28 | buy | 1770 | 0.03 | 1.24049 | 0.00000 | 0.00000 | ||
3536 | 2009.06.30 06:00 | close | 1770 | 0.03 | 1.24305 | 0.00000 | 0.00000 | 4.91 | 13406.44 |
3537 | 2009.06.30 06:00 | close | 1769 | 0.02 | 1.24305 | 0.00000 | 0.00000 | 2.00 | 13408.44 |
3538 | 2009.06.30 06:00 | close | 1766 | 0.01 | 1.24305 | 0.00000 | 1.25014 | -2.29 | 13406.15 |
3539 | 2009.06.30 07:00 | sell | 1771 | 0.03 | 1.24270 | 0.00000 | 0.00000 | ||
3540 | 2009.06.30 07:05 | sell | 1772 | 0.05 | 1.24370 | 0.00000 | 0.00000 | ||
3541 | 2009.06.30 07:14 | sell | 1773 | 0.08 | 1.24470 | 0.00000 | 0.00000 | ||
3542 | 2009.07.08 18:14 | close | 1773 | 0.08 | 1.24274 | 0.00000 | 0.00000 | 8.00 | 13414.15 |
3543 | 2009.07.08 18:14 | close | 1772 | 0.05 | 1.24274 | 0.00000 | 0.00000 | 1.79 | 13415.94 |
3544 | 2009.07.08 18:14 | close | 1771 | 0.03 | 1.24274 | 0.00000 | 0.00000 | -0.84 | 13415.11 |
3545 | 2009.07.08 18:14 | close | 1768 | 0.02 | 1.24274 | 0.00000 | 0.00000 | -2.93 | 13412.17 |
3546 | 2009.07.08 18:14 | close | 1767 | 0.01 | 1.24274 | 0.00000 | 1.23635 | -2.11 | 13410.07 |
3547 | 2009.08.02 21:02 | sell | 1774 | 0.01 | 1.26345 | 0.00000 | 1.25995 | ||
3548 | 2009.08.02 21:10 | sell | 1775 | 0.02 | 1.26445 | 0.00000 | 0.00000 | ||
3549 | 2009.08.02 23:32 | close | 1775 | 0.02 | 1.26194 | 0.00000 | 0.00000 | 3.21 | 13413.28 |
3550 | 2009.08.02 23:32 | close | 1774 | 0.01 | 1.26194 | 0.00000 | 1.25995 | 0.96 | 13414.24 |
3551 | 2009.08.03 04:00 | buy | 1776 | 0.01 | 1.26389 | 0.00000 | 1.26739 | ||
3552 | 2009.08.03 07:00 | sell | 1777 | 0.01 | 1.26015 | 0.00000 | 1.25665 | ||
3553 | 2009.08.03 09:00 | buy | 1778 | 0.02 | 1.26079 | 0.00000 | 0.00000 | ||
3554 | 2009.08.03 09:17 | buy | 1779 | 0.03 | 1.25979 | 0.00000 | 0.00000 | ||
3555 | 2009.08.03 09:18 | buy | 1780 | 0.05 | 1.25874 | 0.00000 | 0.00000 | ||
3556 | 2009.08.03 13:11 | close | 1780 | 0.05 | 1.26080 | 0.00000 | 0.00000 | 6.58 | 13420.82 |
3557 | 2009.08.03 13:11 | close | 1779 | 0.03 | 1.26080 | 0.00000 | 0.00000 | 1.93 | 13422.75 |
3558 | 2009.08.03 13:11 | close | 1778 | 0.02 | 1.26080 | 0.00000 | 0.00000 | 0.02 | 13422.77 |
3559 | 2009.08.03 13:11 | close | 1776 | 0.01 | 1.26080 | 0.00000 | 1.26739 | -1.97 | 13420.80 |
3560 | 2009.08.03 18:38 | sell | 1781 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
3561 | 2009.08.03 21:00 | close | 1781 | 0.02 | 1.25884 | 0.00000 | 0.00000 | 2.96 | 13423.76 |
3562 | 2009.08.03 21:00 | close | 1777 | 0.01 | 1.25884 | 0.00000 | 1.25665 | 0.84 | 13424.60 |
3563 | 2009.08.03 22:00 | buy | 1782 | 0.01 | 1.25969 | 0.00000 | 1.26319 | ||
3564 | 2009.08.04 01:16 | t/p | 1782 | 0.01 | 1.26319 | 0.00000 | 1.26319 | 2.25 | 13426.85 |
3565 | 2009.08.04 03:00 | sell | 1783 | 0.01 | 1.26295 | 0.00000 | 1.25945 | ||
3566 | 2009.08.04 03:12 | sell | 1784 | 0.02 | 1.26395 | 0.00000 | 0.00000 | ||
3567 | 2009.08.04 05:17 | close | 1784 | 0.02 | 1.26187 | 0.00000 | 0.00000 | 2.66 | 13429.51 |
3568 | 2009.08.04 05:17 | close | 1783 | 0.01 | 1.26187 | 0.00000 | 1.25945 | 0.69 | 13430.20 |
3569 | 2009.08.04 10:00 | buy | 1785 | 0.01 | 1.26034 | 0.00000 | 1.26384 | ||
3570 | 2009.08.04 15:50 | t/p | 1785 | 0.01 | 1.26384 | 0.00000 | 1.26384 | 2.24 | 13432.44 |
3571 | 2009.08.04 16:00 | sell | 1786 | 0.01 | 1.26260 | 0.00000 | 1.25910 | ||
3572 | 2009.08.04 19:36 | t/p | 1786 | 0.01 | 1.25910 | 0.00000 | 1.25910 | 2.24 | 13434.68 |
3573 | 2009.08.04 23:00 | buy | 1787 | 0.01 | 1.25129 | 0.00000 | 1.25479 | ||
3574 | 2009.08.05 02:36 | t/p | 1787 | 0.01 | 1.25479 | 0.00000 | 1.25479 | 2.25 | 13436.93 |
3575 | 2009.08.06 01:00 | sell | 1788 | 0.01 | 1.25255 | 0.00000 | 1.24905 | ||
3576 | 2009.08.06 01:30 | sell | 1789 | 0.02 | 1.25358 | 0.00000 | 0.00000 | ||
3577 | 2009.08.06 01:30 | sell | 1790 | 0.03 | 1.25495 | 0.00000 | 0.00000 | ||
3578 | 2009.08.06 01:30 | close | 1790 | 0.03 | 1.25234 | 0.00000 | 0.00000 | 5.01 | 13441.94 |
3579 | 2009.08.06 01:30 | close | 1789 | 0.02 | 1.25234 | 0.00000 | 0.00000 | 1.58 | 13443.52 |
3580 | 2009.08.06 01:30 | close | 1788 | 0.01 | 1.25234 | 0.00000 | 1.24905 | 0.14 | 13443.66 |
3581 | 2009.08.06 01:30 | sell | 1791 | 0.01 | 1.25395 | 0.00000 | 1.25045 | ||
3582 | 2009.08.06 01:30 | sell | 1792 | 0.02 | 1.25515 | 0.00000 | 0.00000 | ||
3583 | 2009.08.06 01:35 | sell | 1793 | 0.03 | 1.25625 | 0.00000 | 0.00000 | ||
3584 | 2009.08.06 01:42 | sell | 1794 | 0.05 | 1.25735 | 0.00000 | 0.00000 | ||
3585 | 2009.08.06 02:32 | close | 1794 | 0.05 | 1.25519 | 0.00000 | 0.00000 | 6.91 | 13450.57 |
3586 | 2009.08.06 02:32 | close | 1793 | 0.03 | 1.25519 | 0.00000 | 0.00000 | 2.04 | 13452.61 |
3587 | 2009.08.06 02:32 | close | 1792 | 0.02 | 1.25519 | 0.00000 | 0.00000 | -0.05 | 13452.56 |
3588 | 2009.08.06 02:32 | close | 1791 | 0.01 | 1.25519 | 0.00000 | 1.25045 | -0.80 | 13451.76 |
3589 | 2009.08.06 13:00 | buy | 1795 | 0.01 | 1.25399 | 0.00000 | 1.25749 | ||
3590 | 2009.08.06 13:59 | buy | 1796 | 0.02 | 1.25259 | 0.00000 | 0.00000 | ||
3591 | 2009.08.07 01:00 | sell | 1797 | 0.01 | 1.25195 | 0.00000 | 1.24845 | ||
3592 | 2009.08.07 01:30 | sell | 1798 | 0.02 | 1.25300 | 0.00000 | 0.00000 | ||
3593 | 2009.08.07 01:34 | close | 1798 | 0.02 | 1.25089 | 0.00000 | 0.00000 | 2.70 | 13454.46 |
3594 | 2009.08.07 01:34 | close | 1797 | 0.01 | 1.25089 | 0.00000 | 1.24845 | 0.68 | 13455.14 |
3595 | 2009.08.07 01:34 | sell | 1799 | 0.01 | 1.25055 | 0.00000 | 1.24705 | ||
3596 | 2009.08.07 01:34 | sell | 1800 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
3597 | 2009.08.07 02:01 | close | 1800 | 0.02 | 1.24949 | 0.00000 | 0.00000 | 2.70 | 13457.84 |
3598 | 2009.08.07 02:01 | close | 1799 | 0.01 | 1.24949 | 0.00000 | 1.24705 | 0.68 | 13458.52 |
3599 | 2009.08.07 05:00 | buy | 1801 | 0.03 | 1.24959 | 0.00000 | 0.00000 | ||
3600 | 2009.08.07 05:14 | buy | 1802 | 0.05 | 1.24859 | 0.00000 | 0.00000 | ||
3601 | 2009.08.09 23:00 | buy | 1803 | 0.08 | 1.24554 | 0.00000 | 0.00000 | ||
3602 | 2009.08.10 03:00 | sell | 1804 | 0.01 | 1.24595 | 0.00000 | 1.24245 | ||
3603 | 2009.08.10 11:40 | t/p | 1804 | 0.01 | 1.24245 | 0.00000 | 1.24245 | 2.24 | 13460.76 |
3604 | 2009.08.10 13:00 | buy | 1805 | 0.13 | 1.24159 | 0.00000 | 0.00000 | ||
3605 | 2009.08.11 10:00 | sell | 1806 | 0.01 | 1.24300 | 0.00000 | 1.23950 | ||
3606 | 2009.08.11 10:09 | sell | 1807 | 0.02 | 1.24400 | 0.00000 | 0.00000 | ||
3607 | 2009.08.11 10:19 | sell | 1808 | 0.03 | 1.24500 | 0.00000 | 0.00000 | ||
3608 | 2009.08.11 10:43 | sell | 1809 | 0.05 | 1.24600 | 0.00000 | 0.00000 | ||
3609 | 2009.08.11 10:43 | close | 1805 | 0.13 | 1.24610 | 0.00000 | 0.00000 | 37.61 | 13498.37 |
3610 | 2009.08.11 10:43 | close | 1803 | 0.08 | 1.24610 | 0.00000 | 0.00000 | 3.04 | 13501.41 |
3611 | 2009.08.11 10:43 | close | 1802 | 0.05 | 1.24610 | 0.00000 | 0.00000 | -7.85 | 13493.56 |
3612 | 2009.08.11 10:43 | close | 1801 | 0.03 | 1.24610 | 0.00000 | 0.00000 | -6.62 | 13486.93 |
3613 | 2009.08.11 10:43 | close | 1796 | 0.02 | 1.24610 | 0.00000 | 0.00000 | -8.23 | 13478.70 |
3614 | 2009.08.11 10:43 | close | 1795 | 0.01 | 1.24610 | 0.00000 | 1.25749 | -5.02 | 13473.68 |
3615 | 2009.08.11 13:08 | close | 1809 | 0.05 | 1.24364 | 0.00000 | 0.00000 | 7.55 | 13481.23 |
3616 | 2009.08.11 13:08 | close | 1808 | 0.03 | 1.24364 | 0.00000 | 0.00000 | 2.61 | 13483.84 |
3617 | 2009.08.11 13:08 | close | 1807 | 0.02 | 1.24364 | 0.00000 | 0.00000 | 0.46 | 13484.30 |
3618 | 2009.08.11 13:08 | close | 1806 | 0.01 | 1.24364 | 0.00000 | 1.23950 | -0.41 | 13483.89 |
3619 | 2009.08.11 19:00 | buy | 1810 | 0.01 | 1.24174 | 0.00000 | 1.24524 | ||
3620 | 2009.08.11 19:00 | buy | 1811 | 0.02 | 1.24069 | 0.00000 | 0.00000 | ||
3621 | 2009.08.11 19:15 | close | 1811 | 0.02 | 1.24285 | 0.00000 | 0.00000 | 2.76 | 13486.65 |
3622 | 2009.08.11 19:15 | close | 1810 | 0.01 | 1.24285 | 0.00000 | 1.24524 | 0.71 | 13487.36 |
3623 | 2009.08.11 19:15 | buy | 1812 | 0.01 | 1.24319 | 0.00000 | 1.24669 | ||
3624 | 2009.08.11 19:16 | buy | 1813 | 0.02 | 1.24219 | 0.00000 | 0.00000 | ||
3625 | 2009.08.11 19:33 | buy | 1814 | 0.03 | 1.24119 | 0.00000 | 0.00000 | ||
3626 | 2009.08.12 00:00 | sell | 1815 | 0.01 | 1.24275 | 0.00000 | 1.23925 | ||
3627 | 2009.08.12 00:08 | close | 1814 | 0.03 | 1.24305 | 0.00000 | 0.00000 | 3.60 | 13490.96 |
3628 | 2009.08.12 00:08 | close | 1813 | 0.02 | 1.24305 | 0.00000 | 0.00000 | 1.12 | 13492.09 |
3629 | 2009.08.12 00:08 | close | 1812 | 0.01 | 1.24305 | 0.00000 | 1.24669 | -0.08 | 13492.01 |
3630 | 2009.08.12 03:11 | t/p | 1815 | 0.01 | 1.23925 | 0.00000 | 1.23925 | 2.24 | 13494.25 |
3631 | 2009.08.12 06:00 | buy | 1816 | 0.01 | 1.24034 | 0.00000 | 1.24384 | ||
3632 | 2009.08.12 06:11 | buy | 1817 | 0.02 | 1.23934 | 0.00000 | 0.00000 | ||
3633 | 2009.08.12 21:00 | sell | 1818 | 0.01 | 1.24015 | 0.00000 | 1.23665 | ||
3634 | 2009.08.12 21:28 | sell | 1819 | 0.02 | 1.24120 | 0.00000 | 0.00000 | ||
3635 | 2009.08.12 21:28 | close | 1817 | 0.02 | 1.24150 | 0.00000 | 0.00000 | 2.76 | 13497.01 |
3636 | 2009.08.12 21:28 | close | 1816 | 0.01 | 1.24150 | 0.00000 | 1.24384 | 0.74 | 13497.75 |
3637 | 2009.08.12 21:29 | sell | 1820 | 0.03 | 1.24230 | 0.00000 | 0.00000 | ||
3638 | 2009.08.13 02:12 | close | 1820 | 0.03 | 1.24034 | 0.00000 | 0.00000 | 3.48 | 13501.23 |
3639 | 2009.08.13 02:12 | close | 1819 | 0.02 | 1.24034 | 0.00000 | 0.00000 | 0.91 | 13502.14 |
3640 | 2009.08.13 02:12 | close | 1818 | 0.01 | 1.24034 | 0.00000 | 1.23665 | -0.22 | 13501.92 |
3641 | 2009.08.13 15:00 | buy | 1821 | 0.01 | 1.24009 | 0.00000 | 1.24359 | ||
3642 | 2009.08.13 15:35 | buy | 1822 | 0.02 | 1.23904 | 0.00000 | 0.00000 | ||
3643 | 2009.08.13 21:06 | close | 1822 | 0.02 | 1.24115 | 0.00000 | 0.00000 | 2.70 | 13504.62 |
3644 | 2009.08.13 21:06 | close | 1821 | 0.01 | 1.24115 | 0.00000 | 1.24359 | 0.68 | 13505.30 |
3645 | 2009.08.14 00:00 | sell | 1823 | 0.01 | 1.24095 | 0.00000 | 1.23745 | ||
3646 | 2009.08.14 00:03 | sell | 1824 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
3647 | 2009.08.14 03:40 | close | 1824 | 0.02 | 1.23934 | 0.00000 | 0.00000 | 3.34 | 13508.64 |
3648 | 2009.08.14 03:40 | close | 1823 | 0.01 | 1.23934 | 0.00000 | 1.23745 | 1.03 | 13509.67 |
3649 | 2009.08.14 08:00 | buy | 1825 | 0.01 | 1.23734 | 0.00000 | 1.24084 | ||
3650 | 2009.08.17 01:00 | sell | 1826 | 0.01 | 1.22620 | 0.00000 | 1.22270 | ||
3651 | 2009.08.17 01:08 | sell | 1827 | 0.02 | 1.22725 | 0.00000 | 0.00000 | ||
3652 | 2009.08.17 01:40 | sell | 1828 | 0.03 | 1.22830 | 0.00000 | 0.00000 | ||
3653 | 2009.08.17 04:00 | buy | 1829 | 0.02 | 1.22794 | 0.00000 | 0.00000 | ||
3654 | 2009.08.17 04:19 | buy | 1830 | 0.03 | 1.22694 | 0.00000 | 0.00000 | ||
3655 | 2009.08.17 05:47 | close | 1828 | 0.03 | 1.22644 | 0.00000 | 0.00000 | 3.57 | 13513.24 |
3656 | 2009.08.17 05:47 | close | 1827 | 0.02 | 1.22644 | 0.00000 | 0.00000 | 1.03 | 13514.27 |
3657 | 2009.08.17 05:47 | close | 1826 | 0.01 | 1.22644 | 0.00000 | 1.22270 | -0.15 | 13514.12 |
3658 | 2009.08.17 12:30 | close | 1830 | 0.03 | 1.23035 | 0.00000 | 0.00000 | 6.54 | 13520.66 |
3659 | 2009.08.17 12:30 | close | 1829 | 0.02 | 1.23035 | 0.00000 | 0.00000 | 3.08 | 13523.74 |
3660 | 2009.08.17 12:30 | close | 1825 | 0.01 | 1.23035 | 0.00000 | 1.24084 | -4.45 | 13519.29 |
3661 | 2009.08.17 14:00 | sell | 1831 | 0.01 | 1.23010 | 0.00000 | 1.22660 | ||
3662 | 2009.08.17 14:03 | sell | 1832 | 0.02 | 1.23120 | 0.00000 | 0.00000 | ||
3663 | 2009.08.17 14:40 | sell | 1833 | 0.03 | 1.23225 | 0.00000 | 0.00000 | ||
3664 | 2009.08.17 16:39 | close | 1833 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 3.86 | 13523.15 |
3665 | 2009.08.17 16:39 | close | 1832 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 1.23 | 13524.38 |
3666 | 2009.08.17 16:39 | close | 1831 | 0.01 | 1.23024 | 0.00000 | 1.22660 | -0.09 | 13524.29 |
3667 | 2009.08.17 22:00 | buy | 1834 | 0.01 | 1.22919 | 0.00000 | 1.23269 | ||
3668 | 2009.08.18 03:00 | sell | 1835 | 0.01 | 1.22730 | 0.00000 | 1.22380 | ||
3669 | 2009.08.18 03:22 | sell | 1836 | 0.02 | 1.22840 | 0.00000 | 0.00000 | ||
3670 | 2009.08.18 03:45 | sell | 1837 | 0.03 | 1.22945 | 0.00000 | 0.00000 | ||
3671 | 2009.08.18 07:02 | close | 1837 | 0.03 | 1.22744 | 0.00000 | 0.00000 | 3.86 | 13528.15 |
3672 | 2009.08.18 07:02 | close | 1836 | 0.02 | 1.22744 | 0.00000 | 0.00000 | 1.23 | 13529.38 |
3673 | 2009.08.18 07:02 | close | 1835 | 0.01 | 1.22744 | 0.00000 | 1.22380 | -0.09 | 13529.29 |
3674 | 2009.08.18 10:00 | sell | 1838 | 0.01 | 1.22900 | 0.00000 | 1.22550 | ||
3675 | 2009.08.18 11:09 | buy | 1839 | 0.02 | 1.22814 | 0.00000 | 0.00000 | ||
3676 | 2009.08.18 11:24 | buy | 1840 | 0.03 | 1.22714 | 0.00000 | 0.00000 | ||
3677 | 2009.08.18 12:31 | t/p | 1838 | 0.01 | 1.22550 | 0.00000 | 1.22550 | 2.24 | 13531.53 |
3678 | 2009.08.18 23:00 | sell | 1841 | 0.01 | 1.22510 | 0.00000 | 1.22160 | ||
3679 | 2009.08.18 23:25 | sell | 1842 | 0.02 | 1.22610 | 0.00000 | 0.00000 | ||
3680 | 2009.08.19 06:47 | close | 1842 | 0.02 | 1.22349 | 0.00000 | 0.00000 | 3.28 | 13534.81 |
3681 | 2009.08.19 06:47 | close | 1841 | 0.01 | 1.22349 | 0.00000 | 1.22160 | 1.01 | 13535.82 |
3682 | 2009.08.19 10:00 | buy | 1843 | 0.05 | 1.22484 | 0.00000 | 0.00000 | ||
3683 | 2009.08.19 11:35 | close | 1843 | 0.05 | 1.22735 | 0.00000 | 0.00000 | 8.02 | 13543.84 |
3684 | 2009.08.19 11:35 | close | 1840 | 0.03 | 1.22735 | 0.00000 | 0.00000 | 0.44 | 13544.28 |
3685 | 2009.08.19 11:35 | close | 1839 | 0.02 | 1.22735 | 0.00000 | 0.00000 | -0.99 | 13543.29 |
3686 | 2009.08.19 11:35 | close | 1834 | 0.01 | 1.22735 | 0.00000 | 1.23269 | -1.15 | 13542.14 |
3687 | 2009.08.19 15:00 | sell | 1844 | 0.01 | 1.22790 | 0.00000 | 1.22440 | ||
3688 | 2009.08.20 08:00 | buy | 1845 | 0.01 | 1.22889 | 0.00000 | 1.23239 | ||
3689 | 2009.08.20 09:42 | t/p | 1845 | 0.01 | 1.23239 | 0.00000 | 1.23239 | 2.24 | 13544.38 |
3690 | 2009.08.20 11:00 | sell | 1846 | 0.02 | 1.23070 | 0.00000 | 0.00000 | ||
3691 | 2009.08.20 17:00 | buy | 1847 | 0.01 | 1.22964 | 0.00000 | 1.23314 | ||
3692 | 2009.08.20 20:19 | close | 1846 | 0.02 | 1.22799 | 0.00000 | 0.00000 | 3.47 | 13547.85 |
3693 | 2009.08.20 20:19 | close | 1844 | 0.01 | 1.22799 | 0.00000 | 1.22440 | -0.16 | 13547.70 |
3694 | 2009.08.21 11:00 | sell | 1848 | 0.01 | 1.22695 | 0.00000 | 1.22345 | ||
3695 | 2009.08.21 12:03 | t/p | 1848 | 0.01 | 1.22345 | 0.00000 | 1.22345 | 2.24 | 13549.94 |
3696 | 2009.08.21 15:00 | buy | 1849 | 0.02 | 1.22124 | 0.00000 | 0.00000 | ||
3697 | 2009.08.24 02:00 | sell | 1850 | 0.01 | 1.22475 | 0.00000 | 1.22125 | ||
3698 | 2009.08.24 06:46 | close | 1849 | 0.02 | 1.22580 | 0.00000 | 0.00000 | 5.85 | 13555.79 |
3699 | 2009.08.24 06:46 | close | 1847 | 0.01 | 1.22580 | 0.00000 | 1.23314 | -2.43 | 13553.36 |
3700 | 2009.08.24 15:59 | t/p | 1850 | 0.01 | 1.22125 | 0.00000 | 1.22125 | 2.24 | 13555.60 |
3701 | 2009.08.24 16:00 | buy | 1851 | 0.01 | 1.22114 | 0.00000 | 1.22464 | ||
3702 | 2009.08.25 01:00 | sell | 1852 | 0.01 | 1.22150 | 0.00000 | 1.21800 | ||
3703 | 2009.08.25 03:10 | buy | 1853 | 0.02 | 1.21994 | 0.00000 | 0.00000 | ||
3704 | 2009.08.25 06:52 | close | 1853 | 0.02 | 1.22210 | 0.00000 | 0.00000 | 2.77 | 13558.37 |
3705 | 2009.08.25 06:52 | close | 1851 | 0.01 | 1.22210 | 0.00000 | 1.22464 | 0.62 | 13558.99 |
3706 | 2009.08.25 16:00 | buy | 1854 | 0.01 | 1.22169 | 0.00000 | 1.22519 | ||
3707 | 2009.08.25 23:52 | t/p | 1852 | 0.01 | 1.21800 | 0.00000 | 1.21800 | 2.24 | 13561.23 |
3708 | 2009.08.26 00:00 | buy | 1855 | 0.02 | 1.21984 | 0.00000 | 0.00000 | ||
3709 | 2009.08.26 00:04 | buy | 1856 | 0.03 | 1.21879 | 0.00000 | 0.00000 | ||
3710 | 2009.08.27 05:00 | sell | 1857 | 0.01 | 1.21870 | 0.00000 | 1.21520 | ||
3711 | 2009.08.27 05:51 | sell | 1858 | 0.02 | 1.21970 | 0.00000 | 0.00000 | ||
3712 | 2009.08.27 08:05 | close | 1856 | 0.03 | 1.22080 | 0.00000 | 0.00000 | 3.96 | 13565.19 |
3713 | 2009.08.27 08:05 | close | 1855 | 0.02 | 1.22080 | 0.00000 | 0.00000 | 1.29 | 13566.48 |
3714 | 2009.08.27 08:05 | close | 1854 | 0.01 | 1.22080 | 0.00000 | 1.22519 | -0.53 | 13565.95 |
3715 | 2009.08.27 22:00 | buy | 1859 | 0.01 | 1.22049 | 0.00000 | 1.22399 | ||
3716 | 2009.08.28 04:00 | sell | 1860 | 0.03 | 1.22190 | 0.00000 | 0.00000 | ||
3717 | 2009.08.28 06:47 | t/p | 1859 | 0.01 | 1.22399 | 0.00000 | 1.22399 | 2.25 | 13568.20 |
3718 | 2009.08.30 23:00 | sell | 1861 | 0.05 | 1.22950 | 0.00000 | 0.00000 | ||
3719 | 2009.08.30 23:16 | sell | 1862 | 0.08 | 1.23050 | 0.00000 | 0.00000 | ||
3720 | 2009.08.31 07:30 | close | 1862 | 0.08 | 1.22604 | 0.00000 | 0.00000 | 22.58 | 13590.79 |
3721 | 2009.08.31 07:30 | close | 1861 | 0.05 | 1.22604 | 0.00000 | 0.00000 | 10.91 | 13601.70 |
3722 | 2009.08.31 07:30 | close | 1860 | 0.03 | 1.22604 | 0.00000 | 0.00000 | -8.05 | 13593.65 |
3723 | 2009.08.31 07:30 | close | 1858 | 0.02 | 1.22604 | 0.00000 | 0.00000 | -8.24 | 13585.41 |
3724 | 2009.08.31 07:30 | close | 1857 | 0.01 | 1.22604 | 0.00000 | 1.21520 | -4.76 | 13580.65 |
3725 | 2009.08.31 08:00 | buy | 1863 | 0.01 | 1.22839 | 0.00000 | 1.23189 | ||
3726 | 2009.08.31 08:48 | buy | 1864 | 0.02 | 1.22739 | 0.00000 | 0.00000 | ||
3727 | 2009.08.31 13:53 | close | 1864 | 0.02 | 1.22950 | 0.00000 | 0.00000 | 2.70 | 13583.35 |
3728 | 2009.08.31 13:53 | close | 1863 | 0.01 | 1.22950 | 0.00000 | 1.23189 | 0.71 | 13584.06 |
3729 | 2009.08.31 17:00 | sell | 1865 | 0.01 | 1.22985 | 0.00000 | 1.22635 | ||
3730 | 2009.09.01 02:00 | buy | 1866 | 0.01 | 1.22814 | 0.00000 | 1.23164 | ||
3731 | 2009.09.01 02:54 | buy | 1867 | 0.02 | 1.22714 | 0.00000 | 0.00000 | ||
3732 | 2009.09.01 04:31 | t/p | 1865 | 0.01 | 1.22635 | 0.00000 | 1.22635 | 2.21 | 13586.27 |
3733 | 2009.09.01 15:00 | sell | 1868 | 0.01 | 1.22495 | 0.00000 | 1.22145 | ||
3734 | 2009.09.01 19:00 | buy | 1869 | 0.03 | 1.22604 | 0.00000 | 0.00000 | ||
3735 | 2009.09.01 19:03 | buy | 1870 | 0.05 | 1.22494 | 0.00000 | 0.00000 | ||
3736 | 2009.09.01 19:05 | buy | 1871 | 0.08 | 1.22394 | 0.00000 | 0.00000 | ||
3737 | 2009.09.02 00:00 | buy | 1872 | 0.13 | 1.22254 | 0.00000 | 0.00000 | ||
3738 | 2009.09.02 01:02 | close | 1872 | 0.13 | 1.22470 | 0.00000 | 0.00000 | 17.95 | 13604.22 |
3739 | 2009.09.02 01:02 | close | 1871 | 0.08 | 1.22470 | 0.00000 | 0.00000 | 3.98 | 13608.20 |
3740 | 2009.09.02 01:02 | close | 1870 | 0.05 | 1.22470 | 0.00000 | 0.00000 | -0.72 | 13607.48 |
3741 | 2009.09.02 01:02 | close | 1869 | 0.03 | 1.22470 | 0.00000 | 0.00000 | -2.54 | 13604.94 |
3742 | 2009.09.02 01:02 | close | 1867 | 0.02 | 1.22470 | 0.00000 | 0.00000 | -3.10 | 13601.84 |
3743 | 2009.09.02 01:02 | close | 1866 | 0.01 | 1.22470 | 0.00000 | 1.23164 | -2.19 | 13599.66 |
3744 | 2009.09.02 05:00 | sell | 1873 | 0.02 | 1.23015 | 0.00000 | 0.00000 | ||
3745 | 2009.09.02 05:01 | sell | 1874 | 0.03 | 1.23115 | 0.00000 | 0.00000 | ||
3746 | 2009.09.02 05:41 | sell | 1875 | 0.05 | 1.23225 | 0.00000 | 0.00000 | ||
3747 | 2009.09.02 06:59 | close | 1875 | 0.05 | 1.22994 | 0.00000 | 0.00000 | 7.39 | 13607.05 |
3748 | 2009.09.02 06:59 | close | 1874 | 0.03 | 1.22994 | 0.00000 | 0.00000 | 2.33 | 13609.38 |
3749 | 2009.09.02 06:59 | close | 1873 | 0.02 | 1.22994 | 0.00000 | 0.00000 | 0.27 | 13609.65 |
3750 | 2009.09.02 06:59 | close | 1868 | 0.01 | 1.22994 | 0.00000 | 1.22145 | -3.22 | 13606.42 |
3751 | 2009.09.03 02:00 | buy | 1876 | 0.01 | 1.23769 | 0.00000 | 1.24119 | ||
3752 | 2009.09.03 02:46 | buy | 1877 | 0.02 | 1.23564 | 0.00000 | 0.00000 | ||
3753 | 2009.09.03 14:43 | close | 1877 | 0.02 | 1.23810 | 0.00000 | 0.00000 | 3.15 | 13609.57 |
3754 | 2009.09.03 14:43 | close | 1876 | 0.01 | 1.23810 | 0.00000 | 1.24119 | 0.26 | 13609.83 |
3755 | 2009.09.03 18:00 | sell | 1878 | 0.01 | 1.23860 | 0.00000 | 1.23510 | ||
3756 | 2009.09.04 01:59 | t/p | 1878 | 0.01 | 1.23510 | 0.00000 | 1.23510 | 2.21 | 13612.04 |
3757 | 2009.09.04 02:00 | buy | 1879 | 0.01 | 1.23489 | 0.00000 | 1.23839 | ||
3758 | 2009.09.04 20:27 | t/p | 1879 | 0.01 | 1.23839 | 0.00000 | 1.23839 | 2.23 | 13614.27 |
3759 | 2009.09.07 10:00 | buy | 1880 | 0.01 | 1.23454 | 0.00000 | 1.23804 | ||
3760 | 2009.09.07 16:00 | sell | 1881 | 0.01 | 1.23560 | 0.00000 | 1.23210 | ||
3761 | 2009.09.08 08:00 | sell | 1882 | 0.02 | 1.23660 | 0.00000 | 0.00000 | ||
3762 | 2009.09.08 08:03 | sell | 1883 | 0.03 | 1.23765 | 0.00000 | 0.00000 | ||
3763 | 2009.09.08 08:04 | t/p | 1880 | 0.01 | 1.23804 | 0.00000 | 1.23804 | 2.25 | 13616.52 |
3764 | 2009.09.08 08:10 | sell | 1884 | 0.05 | 1.23865 | 0.00000 | 0.00000 | ||
3765 | 2009.09.08 08:23 | sell | 1885 | 0.08 | 1.23965 | 0.00000 | 0.00000 | ||
3766 | 2009.09.08 10:05 | close | 1885 | 0.08 | 1.23784 | 0.00000 | 0.00000 | 9.27 | 13625.79 |
3767 | 2009.09.08 10:05 | close | 1884 | 0.05 | 1.23784 | 0.00000 | 0.00000 | 2.60 | 13628.39 |
3768 | 2009.09.08 10:05 | close | 1883 | 0.03 | 1.23784 | 0.00000 | 0.00000 | -0.36 | 13628.03 |
3769 | 2009.09.08 10:05 | close | 1882 | 0.02 | 1.23784 | 0.00000 | 0.00000 | -1.59 | 13626.44 |
3770 | 2009.09.08 10:05 | close | 1881 | 0.01 | 1.23784 | 0.00000 | 1.23210 | -1.46 | 13624.98 |
3771 | 2009.09.08 22:00 | buy | 1886 | 0.01 | 1.23789 | 0.00000 | 1.24139 | ||
3772 | 2009.09.09 12:00 | sell | 1887 | 0.01 | 1.23675 | 0.00000 | 1.23325 | ||
3773 | 2009.09.09 21:08 | t/p | 1886 | 0.01 | 1.24139 | 0.00000 | 1.24139 | 2.24 | 13627.22 |
3774 | 2009.09.09 23:00 | buy | 1888 | 0.01 | 1.23514 | 0.00000 | 1.23864 | ||
3775 | 2009.09.10 01:30 | t/p | 1887 | 0.01 | 1.23325 | 0.00000 | 1.23325 | 2.14 | 13629.37 |
3776 | 2009.09.10 11:00 | sell | 1889 | 0.01 | 1.23360 | 0.00000 | 1.23010 | ||
3777 | 2009.09.10 14:00 | buy | 1890 | 0.02 | 1.23164 | 0.00000 | 0.00000 | ||
3778 | 2009.09.10 14:21 | buy | 1891 | 0.03 | 1.23049 | 0.00000 | 0.00000 | ||
3779 | 2009.09.10 16:58 | t/p | 1889 | 0.01 | 1.23010 | 0.00000 | 1.23010 | 2.24 | 13631.61 |
3780 | 2009.09.11 06:00 | sell | 1892 | 0.01 | 1.22685 | 0.00000 | 1.22335 | ||
3781 | 2009.09.11 10:00 | buy | 1893 | 0.05 | 1.22669 | 0.00000 | 0.00000 | ||
3782 | 2009.09.11 10:04 | buy | 1894 | 0.08 | 1.22569 | 0.00000 | 0.00000 | ||
3783 | 2009.09.11 10:26 | buy | 1895 | 0.13 | 1.22464 | 0.00000 | 0.00000 | ||
3784 | 2009.09.11 11:03 | t/p | 1892 | 0.01 | 1.22335 | 0.00000 | 1.22335 | 2.24 | 13633.85 |
3785 | 2009.09.14 02:00 | sell | 1896 | 0.01 | 1.22675 | 0.00000 | 1.22325 | ||
3786 | 2009.09.14 02:06 | close | 1895 | 0.13 | 1.22715 | 0.00000 | 0.00000 | 21.00 | 13654.85 |
3787 | 2009.09.14 02:06 | close | 1894 | 0.08 | 1.22715 | 0.00000 | 0.00000 | 7.56 | 13662.41 |
3788 | 2009.09.14 02:06 | close | 1893 | 0.05 | 1.22715 | 0.00000 | 0.00000 | 1.52 | 13663.93 |
3789 | 2009.09.14 02:06 | close | 1891 | 0.03 | 1.22715 | 0.00000 | 0.00000 | -6.34 | 13657.59 |
3790 | 2009.09.14 02:06 | close | 1890 | 0.02 | 1.22715 | 0.00000 | 0.00000 | -5.70 | 13651.89 |
3791 | 2009.09.14 02:06 | close | 1888 | 0.01 | 1.22715 | 0.00000 | 1.23864 | -5.06 | 13646.84 |
3792 | 2009.09.14 02:17 | sell | 1897 | 0.02 | 1.22775 | 0.00000 | 0.00000 | ||
3793 | 2009.09.14 09:05 | close | 1897 | 0.02 | 1.22564 | 0.00000 | 0.00000 | 2.70 | 13649.54 |
3794 | 2009.09.14 09:05 | close | 1896 | 0.01 | 1.22564 | 0.00000 | 1.22325 | 0.71 | 13650.25 |
3795 | 2009.09.14 13:00 | buy | 1898 | 0.01 | 1.22704 | 0.00000 | 1.23054 | ||
3796 | 2009.09.14 15:00 | sell | 1899 | 0.01 | 1.22820 | 0.00000 | 1.22470 | ||
3797 | 2009.09.14 15:35 | sell | 1900 | 0.02 | 1.22920 | 0.00000 | 0.00000 | ||
3798 | 2009.09.14 21:02 | close | 1900 | 0.02 | 1.22709 | 0.00000 | 0.00000 | 2.70 | 13652.95 |
3799 | 2009.09.14 21:02 | close | 1899 | 0.01 | 1.22709 | 0.00000 | 1.22470 | 0.71 | 13653.66 |
3800 | 2009.09.15 15:00 | sell | 1901 | 0.01 | 1.22665 | 0.00000 | 1.22315 | ||
3801 | 2009.09.15 19:03 | buy | 1902 | 0.02 | 1.22599 | 0.00000 | 0.00000 | ||
3802 | 2009.09.15 19:51 | buy | 1903 | 0.03 | 1.22449 | 0.00000 | 0.00000 | ||
3803 | 2009.09.15 19:57 | buy | 1904 | 0.05 | 1.22349 | 0.00000 | 0.00000 | ||
3804 | 2009.09.15 23:19 | close | 1904 | 0.05 | 1.22550 | 0.00000 | 0.00000 | 6.42 | 13660.08 |
3805 | 2009.09.15 23:19 | close | 1903 | 0.03 | 1.22550 | 0.00000 | 0.00000 | 1.94 | 13662.02 |
3806 | 2009.09.15 23:19 | close | 1902 | 0.02 | 1.22550 | 0.00000 | 0.00000 | -0.63 | 13661.39 |
3807 | 2009.09.15 23:19 | close | 1898 | 0.01 | 1.22550 | 0.00000 | 1.23054 | -0.97 | 13660.42 |
3808 | 2009.09.16 07:01 | t/p | 1901 | 0.01 | 1.22315 | 0.00000 | 1.22315 | 2.21 | 13662.62 |
3809 | 2009.09.16 10:00 | buy | 1905 | 0.01 | 1.22279 | 0.00000 | 1.22629 | ||
3810 | 2009.09.16 22:00 | sell | 1906 | 0.01 | 1.22265 | 0.00000 | 1.21915 | ||
3811 | 2009.09.16 22:11 | sell | 1907 | 0.02 | 1.22375 | 0.00000 | 0.00000 | ||
3812 | 2009.09.17 03:00 | sell | 1908 | 0.03 | 1.22555 | 0.00000 | 0.00000 | ||
3813 | 2009.09.17 08:58 | t/p | 1905 | 0.01 | 1.22629 | 0.00000 | 1.22629 | 2.27 | 13664.90 |
3814 | 2009.09.18 02:00 | buy | 1909 | 0.01 | 1.22439 | 0.00000 | 1.22789 | ||
3815 | 2009.09.18 08:09 | close | 1908 | 0.03 | 1.22324 | 0.00000 | 0.00000 | 4.34 | 13669.24 |
3816 | 2009.09.18 08:09 | close | 1907 | 0.02 | 1.22324 | 0.00000 | 0.00000 | 0.39 | 13669.64 |
3817 | 2009.09.18 08:09 | close | 1906 | 0.01 | 1.22324 | 0.00000 | 1.21915 | -0.50 | 13669.14 |
3818 | 2009.09.20 22:00 | sell | 1910 | 0.01 | 1.22310 | 0.00000 | 1.21960 | ||
3819 | 2009.09.21 00:00 | buy | 1911 | 0.02 | 1.22339 | 0.00000 | 0.00000 | ||
3820 | 2009.09.21 01:57 | sell | 1912 | 0.02 | 1.22410 | 0.00000 | 0.00000 | ||
3821 | 2009.09.21 10:54 | close | 1912 | 0.02 | 1.22199 | 0.00000 | 0.00000 | 2.70 | 13671.84 |
3822 | 2009.09.21 10:54 | close | 1910 | 0.01 | 1.22199 | 0.00000 | 1.21960 | 0.69 | 13672.53 |
3823 | 2009.09.21 14:05 | buy | 1913 | 0.03 | 1.22229 | 0.00000 | 0.00000 | ||
3824 | 2009.09.22 20:00 | sell | 1914 | 0.01 | 1.21160 | 0.00000 | 1.20810 | ||
3825 | 2009.09.22 20:21 | sell | 1915 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
3826 | 2009.09.22 20:24 | sell | 1916 | 0.03 | 1.21365 | 0.00000 | 0.00000 | ||
3827 | 2009.09.22 22:45 | close | 1916 | 0.03 | 1.21004 | 0.00000 | 0.00000 | 6.93 | 13679.46 |
3828 | 2009.09.22 22:45 | close | 1915 | 0.02 | 1.21004 | 0.00000 | 0.00000 | 3.28 | 13682.74 |
3829 | 2009.09.22 22:45 | close | 1914 | 0.01 | 1.21004 | 0.00000 | 1.20810 | 0.99 | 13683.73 |
3830 | 2009.09.23 02:00 | buy | 1917 | 0.05 | 1.20599 | 0.00000 | 0.00000 | ||
3831 | 2009.09.23 17:00 | sell | 1918 | 0.01 | 1.20635 | 0.00000 | 1.20285 | ||
3832 | 2009.09.24 22:00 | sell | 1919 | 0.02 | 1.20760 | 0.00000 | 0.00000 | ||
3833 | 2009.09.24 22:08 | sell | 1920 | 0.03 | 1.20860 | 0.00000 | 0.00000 | ||
3834 | 2009.09.25 04:30 | close | 1920 | 0.03 | 1.20669 | 0.00000 | 0.00000 | 3.57 | 13687.30 |
3835 | 2009.09.25 04:30 | close | 1919 | 0.02 | 1.20669 | 0.00000 | 0.00000 | 1.11 | 13688.41 |
3836 | 2009.09.25 04:30 | close | 1918 | 0.01 | 1.20669 | 0.00000 | 1.20285 | -0.35 | 13688.06 |
3837 | 2009.09.28 07:00 | sell | 1921 | 0.01 | 1.20795 | 0.00000 | 1.20445 | ||
3838 | 2009.09.28 07:08 | sell | 1922 | 0.02 | 1.20895 | 0.00000 | 0.00000 | ||
3839 | 2009.09.28 16:14 | close | 1917 | 0.05 | 1.21615 | 0.00000 | 0.00000 | 32.74 | 13720.80 |
3840 | 2009.09.28 16:14 | close | 1913 | 0.03 | 1.21615 | 0.00000 | 0.00000 | -11.54 | 13709.26 |
3841 | 2009.09.28 16:14 | close | 1911 | 0.02 | 1.21615 | 0.00000 | 0.00000 | -9.10 | 13700.17 |
3842 | 2009.09.28 16:14 | close | 1909 | 0.01 | 1.21615 | 0.00000 | 1.22789 | -5.18 | 13694.98 |
3843 | 2009.09.29 07:00 | buy | 1923 | 0.01 | 1.21339 | 0.00000 | 1.21689 | ||
3844 | 2009.09.29 10:34 | t/p | 1923 | 0.01 | 1.21689 | 0.00000 | 1.21689 | 2.23 | 13697.21 |
3845 | 2009.09.29 14:00 | sell | 1924 | 0.03 | 1.21765 | 0.00000 | 0.00000 | ||
3846 | 2009.09.30 09:00 | buy | 1925 | 0.01 | 1.22239 | 0.00000 | 1.22589 | ||
3847 | 2009.09.30 10:00 | sell | 1926 | 0.05 | 1.22305 | 0.00000 | 0.00000 | ||
3848 | 2009.09.30 18:00 | buy | 1927 | 0.02 | 1.22114 | 0.00000 | 0.00000 | ||
3849 | 2009.09.30 18:52 | buy | 1928 | 0.03 | 1.22004 | 0.00000 | 0.00000 | ||
3850 | 2009.09.30 20:22 | close | 1928 | 0.03 | 1.22200 | 0.00000 | 0.00000 | 3.76 | 13700.97 |
3851 | 2009.09.30 20:22 | close | 1927 | 0.02 | 1.22200 | 0.00000 | 0.00000 | 1.10 | 13702.07 |
3852 | 2009.09.30 20:22 | close | 1925 | 0.01 | 1.22200 | 0.00000 | 1.22589 | -0.25 | 13701.82 |
3853 | 2009.10.01 06:59 | close | 1926 | 0.05 | 1.21664 | 0.00000 | 0.00000 | 20.04 | 13721.86 |
3854 | 2009.10.01 06:59 | close | 1924 | 0.03 | 1.21664 | 0.00000 | 0.00000 | 1.56 | 13723.42 |
3855 | 2009.10.01 06:59 | close | 1922 | 0.02 | 1.21664 | 0.00000 | 0.00000 | -10.17 | 13713.25 |
3856 | 2009.10.01 06:59 | close | 1921 | 0.01 | 1.21664 | 0.00000 | 1.20445 | -5.72 | 13707.53 |
3857 | 2009.10.01 09:00 | buy | 1929 | 0.01 | 1.22104 | 0.00000 | 1.22454 | ||
3858 | 2009.10.01 09:07 | buy | 1930 | 0.02 | 1.22004 | 0.00000 | 0.00000 | ||
3859 | 2009.10.02 01:02 | close | 1930 | 0.02 | 1.22215 | 0.00000 | 0.00000 | 2.72 | 13710.25 |
3860 | 2009.10.02 01:02 | close | 1929 | 0.01 | 1.22215 | 0.00000 | 1.22454 | 0.71 | 13710.96 |
3861 | 2009.10.02 03:00 | sell | 1931 | 0.01 | 1.22145 | 0.00000 | 1.21795 | ||
3862 | 2009.10.02 06:38 | t/p | 1931 | 0.01 | 1.21795 | 0.00000 | 1.21795 | 2.24 | 13713.20 |
3863 | 2009.10.02 10:00 | buy | 1932 | 0.01 | 1.21154 | 0.00000 | 1.21504 | ||
3864 | 2009.10.02 10:07 | buy | 1933 | 0.02 | 1.21044 | 0.00000 | 0.00000 | ||
3865 | 2009.10.05 00:00 | close | 1933 | 0.02 | 1.21445 | 0.00000 | 0.00000 | 5.15 | 13718.36 |
3866 | 2009.10.05 00:00 | close | 1932 | 0.01 | 1.21445 | 0.00000 | 1.21504 | 1.87 | 13720.23 |
3867 | 2009.10.05 04:00 | sell | 1934 | 0.01 | 1.21150 | 0.00000 | 1.20800 | ||
3868 | 2009.10.05 04:08 | sell | 1935 | 0.02 | 1.21260 | 0.00000 | 0.00000 | ||
3869 | 2009.10.05 04:26 | sell | 1936 | 0.03 | 1.21360 | 0.00000 | 0.00000 | ||
3870 | 2009.10.05 11:40 | close | 1936 | 0.03 | 1.21174 | 0.00000 | 0.00000 | 3.57 | 13723.80 |
3871 | 2009.10.05 11:40 | close | 1935 | 0.02 | 1.21174 | 0.00000 | 0.00000 | 1.10 | 13724.90 |
3872 | 2009.10.05 11:40 | close | 1934 | 0.01 | 1.21174 | 0.00000 | 1.20800 | -0.15 | 13724.75 |
3873 | 2009.10.05 16:00 | buy | 1937 | 0.01 | 1.20829 | 0.00000 | 1.21179 | ||
3874 | 2009.10.05 16:56 | buy | 1938 | 0.02 | 1.20719 | 0.00000 | 0.00000 | ||
3875 | 2009.10.05 16:59 | buy | 1939 | 0.03 | 1.20619 | 0.00000 | 0.00000 | ||
3876 | 2009.10.06 07:00 | sell | 1940 | 0.01 | 1.20695 | 0.00000 | 1.20345 | ||
3877 | 2009.10.06 07:47 | sell | 1941 | 0.02 | 1.20795 | 0.00000 | 0.00000 | ||
3878 | 2009.10.06 07:48 | close | 1939 | 0.03 | 1.20805 | 0.00000 | 0.00000 | 3.60 | 13728.35 |
3879 | 2009.10.06 07:48 | close | 1938 | 0.02 | 1.20805 | 0.00000 | 0.00000 | 1.12 | 13729.47 |
3880 | 2009.10.06 07:48 | close | 1937 | 0.01 | 1.20805 | 0.00000 | 1.21179 | -0.15 | 13729.32 |
3881 | 2009.10.06 07:50 | sell | 1942 | 0.03 | 1.20895 | 0.00000 | 0.00000 | ||
3882 | 2009.10.06 09:22 | close | 1942 | 0.03 | 1.20694 | 0.00000 | 0.00000 | 3.86 | 13733.18 |
3883 | 2009.10.06 09:22 | close | 1941 | 0.02 | 1.20694 | 0.00000 | 0.00000 | 1.29 | 13734.47 |
3884 | 2009.10.06 09:22 | close | 1940 | 0.01 | 1.20694 | 0.00000 | 1.20345 | 0.01 | 13734.48 |
3885 | 2009.10.07 02:00 | buy | 1943 | 0.01 | 1.21109 | 0.00000 | 1.21459 | ||
3886 | 2009.10.07 02:18 | buy | 1944 | 0.02 | 1.21009 | 0.00000 | 0.00000 | ||
3887 | 2009.10.07 06:11 | close | 1944 | 0.02 | 1.21220 | 0.00000 | 0.00000 | 2.70 | 13737.18 |
3888 | 2009.10.07 06:11 | close | 1943 | 0.01 | 1.21220 | 0.00000 | 1.21459 | 0.71 | 13737.89 |
3889 | 2009.10.07 07:00 | sell | 1945 | 0.01 | 1.21360 | 0.00000 | 1.21010 | ||
3890 | 2009.10.07 08:47 | t/p | 1945 | 0.01 | 1.21010 | 0.00000 | 1.21010 | 2.24 | 13740.13 |
3891 | 2009.10.07 12:00 | buy | 1946 | 0.01 | 1.21359 | 0.00000 | 1.21709 | ||
3892 | 2009.10.07 12:05 | buy | 1947 | 0.02 | 1.21259 | 0.00000 | 0.00000 | ||
3893 | 2009.10.07 15:00 | sell | 1948 | 0.01 | 1.21050 | 0.00000 | 1.20700 | ||
3894 | 2009.10.07 15:03 | sell | 1949 | 0.02 | 1.21150 | 0.00000 | 0.00000 | ||
3895 | 2009.10.07 19:00 | buy | 1950 | 0.03 | 1.21094 | 0.00000 | 0.00000 | ||
3896 | 2009.10.07 19:53 | close | 1949 | 0.02 | 1.20924 | 0.00000 | 0.00000 | 2.89 | 13743.02 |
3897 | 2009.10.07 19:53 | close | 1948 | 0.01 | 1.20924 | 0.00000 | 1.20700 | 0.81 | 13743.83 |
3898 | 2009.10.07 19:53 | buy | 1951 | 0.05 | 1.20924 | 0.00000 | 0.00000 | ||
3899 | 2009.10.08 00:30 | close | 1951 | 0.05 | 1.21252 | 0.00000 | 0.00000 | 10.64 | 13754.48 |
3900 | 2009.10.08 00:30 | close | 1950 | 0.03 | 1.21252 | 0.00000 | 0.00000 | 3.13 | 13757.61 |
3901 | 2009.10.08 00:30 | close | 1947 | 0.02 | 1.21252 | 0.00000 | 0.00000 | -0.02 | 13757.58 |
3902 | 2009.10.08 00:30 | close | 1946 | 0.01 | 1.21252 | 0.00000 | 1.21709 | -0.65 | 13756.93 |
3903 | 2009.10.08 04:00 | sell | 1952 | 0.01 | 1.21850 | 0.00000 | 1.21500 | ||
3904 | 2009.10.08 18:00 | buy | 1953 | 0.01 | 1.21984 | 0.00000 | 1.22334 | ||
3905 | 2009.10.08 18:03 | buy | 1954 | 0.02 | 1.21884 | 0.00000 | 0.00000 | ||
3906 | 2009.10.08 20:05 | close | 1954 | 0.02 | 1.22095 | 0.00000 | 0.00000 | 2.70 | 13759.63 |
3907 | 2009.10.08 20:05 | close | 1953 | 0.01 | 1.22095 | 0.00000 | 1.22334 | 0.71 | 13760.34 |
3908 | 2009.10.09 01:00 | sell | 1955 | 0.02 | 1.22050 | 0.00000 | 0.00000 | ||
3909 | 2009.10.11 23:00 | buy | 1956 | 0.01 | 1.23324 | 0.00000 | 1.23674 | ||
3910 | 2009.10.11 23:22 | buy | 1957 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
3911 | 2009.10.12 00:57 | close | 1957 | 0.02 | 1.23440 | 0.00000 | 0.00000 | 2.78 | 13763.13 |
3912 | 2009.10.12 00:57 | close | 1956 | 0.01 | 1.23440 | 0.00000 | 1.23674 | 0.75 | 13763.88 |
3913 | 2009.10.12 02:00 | sell | 1958 | 0.03 | 1.23710 | 0.00000 | 0.00000 | ||
3914 | 2009.10.12 02:44 | sell | 1959 | 0.05 | 1.23810 | 0.00000 | 0.00000 | ||
3915 | 2009.10.12 15:00 | buy | 1960 | 0.01 | 1.23469 | 0.00000 | 1.23819 | ||
3916 | 2009.10.12 15:07 | buy | 1961 | 0.02 | 1.23359 | 0.00000 | 0.00000 | ||
3917 | 2009.10.12 19:00 | close | 1961 | 0.02 | 1.23580 | 0.00000 | 0.00000 | 2.83 | 13766.71 |
3918 | 2009.10.12 19:00 | close | 1960 | 0.01 | 1.23580 | 0.00000 | 1.23819 | 0.71 | 13767.42 |
3919 | 2009.10.12 21:45 | close | 1959 | 0.05 | 1.23024 | 0.00000 | 0.00000 | 25.16 | 13792.58 |
3920 | 2009.10.12 21:45 | close | 1958 | 0.03 | 1.23024 | 0.00000 | 0.00000 | 13.17 | 13805.75 |
3921 | 2009.10.12 21:45 | close | 1955 | 0.02 | 1.23024 | 0.00000 | 0.00000 | -12.53 | 13793.21 |
3922 | 2009.10.12 21:45 | close | 1952 | 0.01 | 1.23024 | 0.00000 | 1.21500 | -7.58 | 13785.63 |
3923 | 2009.10.12 23:00 | sell | 1962 | 0.01 | 1.22920 | 0.00000 | 1.22570 | ||
3924 | 2009.10.12 23:36 | sell | 1963 | 0.02 | 1.23020 | 0.00000 | 0.00000 | ||
3925 | 2009.10.13 01:00 | buy | 1964 | 0.01 | 1.22984 | 0.00000 | 1.23334 | ||
3926 | 2009.10.13 01:04 | buy | 1965 | 0.02 | 1.22869 | 0.00000 | 0.00000 | ||
3927 | 2009.10.13 02:25 | close | 1965 | 0.02 | 1.23105 | 0.00000 | 0.00000 | 3.02 | 13788.65 |
3928 | 2009.10.13 02:25 | close | 1964 | 0.01 | 1.23105 | 0.00000 | 1.23334 | 0.77 | 13789.42 |
3929 | 2009.10.13 06:01 | close | 1963 | 0.02 | 1.22769 | 0.00000 | 0.00000 | 3.15 | 13792.57 |
3930 | 2009.10.13 06:01 | close | 1962 | 0.01 | 1.22769 | 0.00000 | 1.22570 | 0.94 | 13793.50 |
3931 | 2009.10.13 13:00 | sell | 1966 | 0.01 | 1.23255 | 0.00000 | 1.22905 | ||
3932 | 2009.10.13 13:30 | sell | 1967 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
3933 | 2009.10.13 13:55 | sell | 1968 | 0.03 | 1.23475 | 0.00000 | 0.00000 | ||
3934 | 2009.10.13 14:18 | close | 1968 | 0.03 | 1.23284 | 0.00000 | 0.00000 | 3.67 | 13797.17 |
3935 | 2009.10.13 14:18 | close | 1967 | 0.02 | 1.23284 | 0.00000 | 0.00000 | 0.97 | 13798.14 |
3936 | 2009.10.13 14:18 | close | 1966 | 0.01 | 1.23284 | 0.00000 | 1.22905 | -0.19 | 13797.95 |
3937 | 2009.10.13 23:00 | buy | 1969 | 0.01 | 1.22774 | 0.00000 | 1.23124 | ||
3938 | 2009.10.14 01:02 | t/p | 1969 | 0.01 | 1.23124 | 0.00000 | 1.23124 | 2.24 | 13800.19 |
3939 | 2009.10.14 06:00 | sell | 1970 | 0.01 | 1.23225 | 0.00000 | 1.22875 | ||
3940 | 2009.10.14 06:38 | sell | 1971 | 0.02 | 1.23325 | 0.00000 | 0.00000 | ||
3941 | 2009.10.14 09:17 | close | 1971 | 0.02 | 1.23114 | 0.00000 | 0.00000 | 2.71 | 13802.90 |
3942 | 2009.10.14 09:17 | close | 1970 | 0.01 | 1.23114 | 0.00000 | 1.22875 | 0.71 | 13803.61 |
3943 | 2009.10.14 13:00 | buy | 1972 | 0.01 | 1.23629 | 0.00000 | 1.23979 | ||
3944 | 2009.10.14 13:07 | buy | 1973 | 0.02 | 1.23529 | 0.00000 | 0.00000 | ||
3945 | 2009.10.14 14:00 | sell | 1974 | 0.01 | 1.23610 | 0.00000 | 1.23260 | ||
3946 | 2009.10.14 14:19 | sell | 1975 | 0.02 | 1.23710 | 0.00000 | 0.00000 | ||
3947 | 2009.10.14 14:47 | close | 1973 | 0.02 | 1.23740 | 0.00000 | 0.00000 | 2.69 | 13806.30 |
3948 | 2009.10.14 14:47 | close | 1972 | 0.01 | 1.23740 | 0.00000 | 1.23979 | 0.71 | 13807.01 |
3949 | 2009.10.14 14:52 | sell | 1976 | 0.03 | 1.23810 | 0.00000 | 0.00000 | ||
3950 | 2009.10.14 20:08 | close | 1976 | 0.03 | 1.23614 | 0.00000 | 0.00000 | 3.76 | 13810.77 |
3951 | 2009.10.14 20:08 | close | 1975 | 0.02 | 1.23614 | 0.00000 | 0.00000 | 1.22 | 13811.99 |
3952 | 2009.10.14 20:08 | close | 1974 | 0.01 | 1.23614 | 0.00000 | 1.23260 | -0.02 | 13811.97 |
3953 | 2009.10.15 00:00 | buy | 1977 | 0.01 | 1.23299 | 0.00000 | 1.23649 | ||
3954 | 2009.10.15 00:03 | buy | 1978 | 0.02 | 1.23199 | 0.00000 | 0.00000 | ||
3955 | 2009.10.15 00:57 | buy | 1979 | 0.03 | 1.23089 | 0.00000 | 0.00000 | ||
3956 | 2009.10.15 03:49 | close | 1979 | 0.03 | 1.23290 | 0.00000 | 0.00000 | 3.86 | 13815.83 |
3957 | 2009.10.15 03:49 | close | 1978 | 0.02 | 1.23290 | 0.00000 | 0.00000 | 1.16 | 13816.99 |
3958 | 2009.10.15 03:49 | close | 1977 | 0.01 | 1.23290 | 0.00000 | 1.23649 | -0.05 | 13816.94 |
3959 | 2009.10.15 09:00 | sell | 1980 | 0.01 | 1.23305 | 0.00000 | 1.22955 | ||
3960 | 2009.10.16 02:00 | buy | 1981 | 0.01 | 1.23719 | 0.00000 | 1.24069 | ||
3961 | 2009.10.16 04:00 | sell | 1982 | 0.02 | 1.23730 | 0.00000 | 0.00000 | ||
3962 | 2009.10.16 04:36 | sell | 1983 | 0.03 | 1.23830 | 0.00000 | 0.00000 | ||
3963 | 2009.10.16 11:11 | t/p | 1981 | 0.01 | 1.24069 | 0.00000 | 1.24069 | 2.23 | 13819.17 |
3964 | 2009.10.18 21:04 | buy | 1984 | 0.01 | 1.23934 | 0.00000 | 1.24284 | ||
3965 | 2009.10.18 21:35 | buy | 1985 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
3966 | 2009.10.18 21:45 | buy | 1986 | 0.03 | 1.23599 | 0.00000 | 0.00000 | ||
3967 | 2009.10.18 22:46 | close | 1983 | 0.03 | 1.23589 | 0.00000 | 0.00000 | 4.63 | 13823.80 |
3968 | 2009.10.18 22:46 | close | 1982 | 0.02 | 1.23589 | 0.00000 | 0.00000 | 1.80 | 13825.60 |
3969 | 2009.10.18 22:46 | close | 1980 | 0.01 | 1.23589 | 0.00000 | 1.22955 | -1.85 | 13823.75 |
3970 | 2009.10.18 22:46 | sell | 1987 | 0.01 | 1.23530 | 0.00000 | 1.23180 | ||
3971 | 2009.10.18 22:47 | sell | 1988 | 0.02 | 1.23630 | 0.00000 | 0.00000 | ||
3972 | 2009.10.19 00:08 | buy | 1989 | 0.05 | 1.23489 | 0.00000 | 0.00000 | ||
3973 | 2009.10.19 00:46 | close | 1989 | 0.05 | 1.23710 | 0.00000 | 0.00000 | 7.06 | 13830.81 |
3974 | 2009.10.19 00:46 | close | 1986 | 0.03 | 1.23710 | 0.00000 | 0.00000 | 2.16 | 13832.98 |
3975 | 2009.10.19 00:46 | close | 1985 | 0.02 | 1.23710 | 0.00000 | 0.00000 | -1.57 | 13831.41 |
3976 | 2009.10.19 00:46 | close | 1984 | 0.01 | 1.23710 | 0.00000 | 1.24284 | -1.42 | 13829.99 |
3977 | 2009.10.19 00:46 | buy | 1990 | 0.01 | 1.23734 | 0.00000 | 1.24084 | ||
3978 | 2009.10.19 00:48 | buy | 1991 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
3979 | 2009.10.19 01:41 | close | 1988 | 0.02 | 1.23419 | 0.00000 | 0.00000 | 2.64 | 13832.62 |
3980 | 2009.10.19 01:41 | close | 1987 | 0.01 | 1.23419 | 0.00000 | 1.23180 | 0.68 | 13833.30 |
3981 | 2009.10.19 14:00 | sell | 1992 | 0.01 | 1.23450 | 0.00000 | 1.23100 | ||
3982 | 2009.10.19 15:46 | t/p | 1992 | 0.01 | 1.23100 | 0.00000 | 1.23100 | 2.24 | 13835.54 |
3983 | 2009.10.19 19:00 | buy | 1993 | 0.03 | 1.23104 | 0.00000 | 0.00000 | ||
3984 | 2009.10.19 19:22 | buy | 1994 | 0.05 | 1.23004 | 0.00000 | 0.00000 | ||
3985 | 2009.10.20 04:08 | close | 1994 | 0.05 | 1.23300 | 0.00000 | 0.00000 | 9.51 | 13845.06 |
3986 | 2009.10.20 04:08 | close | 1993 | 0.03 | 1.23300 | 0.00000 | 0.00000 | 3.79 | 13848.85 |
3987 | 2009.10.20 04:08 | close | 1991 | 0.02 | 1.23300 | 0.00000 | 0.00000 | -3.99 | 13844.86 |
3988 | 2009.10.20 04:08 | close | 1990 | 0.01 | 1.23300 | 0.00000 | 1.24084 | -2.76 | 13842.10 |
3989 | 2009.10.20 05:00 | sell | 1995 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
3990 | 2009.10.20 05:26 | sell | 1996 | 0.02 | 1.23170 | 0.00000 | 0.00000 | ||
3991 | 2009.10.20 05:36 | sell | 1997 | 0.03 | 1.23270 | 0.00000 | 0.00000 | ||
3992 | 2009.10.20 06:27 | close | 1997 | 0.03 | 1.23079 | 0.00000 | 0.00000 | 3.67 | 13845.77 |
3993 | 2009.10.20 06:27 | close | 1996 | 0.02 | 1.23079 | 0.00000 | 0.00000 | 1.16 | 13846.93 |
3994 | 2009.10.20 06:27 | close | 1995 | 0.01 | 1.23079 | 0.00000 | 1.22720 | -0.06 | 13846.87 |
3995 | 2009.10.20 13:00 | buy | 1998 | 0.01 | 1.23124 | 0.00000 | 1.23474 | ||
3996 | 2009.10.20 13:36 | buy | 1999 | 0.02 | 1.23024 | 0.00000 | 0.00000 | ||
3997 | 2009.10.20 14:35 | close | 1999 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 2.76 | 13849.63 |
3998 | 2009.10.20 14:35 | close | 1998 | 0.01 | 1.23240 | 0.00000 | 1.23474 | 0.75 | 13850.38 |
3999 | 2009.10.20 15:00 | sell | 2000 | 0.01 | 1.23225 | 0.00000 | 1.22875 | ||
4000 | 2009.10.20 15:16 | sell | 2001 | 0.02 | 1.23325 | 0.00000 | 0.00000 | ||
4001 | 2009.10.20 15:22 | sell | 2002 | 0.03 | 1.23430 | 0.00000 | 0.00000 | ||
4002 | 2009.10.20 15:39 | close | 2002 | 0.03 | 1.23234 | 0.00000 | 0.00000 | 3.76 | 13854.14 |
4003 | 2009.10.20 15:39 | close | 2001 | 0.02 | 1.23234 | 0.00000 | 0.00000 | 1.17 | 13855.31 |
4004 | 2009.10.20 15:39 | close | 2000 | 0.01 | 1.23234 | 0.00000 | 1.22875 | -0.06 | 13855.25 |
4005 | 2009.10.20 15:39 | sell | 2003 | 0.01 | 1.23205 | 0.00000 | 1.22855 | ||
4006 | 2009.10.20 15:49 | sell | 2004 | 0.02 | 1.23305 | 0.00000 | 0.00000 | ||
4007 | 2009.10.20 15:50 | sell | 2005 | 0.03 | 1.23405 | 0.00000 | 0.00000 | ||
4008 | 2009.10.20 18:25 | close | 2005 | 0.03 | 1.23214 | 0.00000 | 0.00000 | 3.66 | 13858.91 |
4009 | 2009.10.20 18:25 | close | 2004 | 0.02 | 1.23214 | 0.00000 | 0.00000 | 1.17 | 13860.08 |
4010 | 2009.10.20 18:25 | close | 2003 | 0.01 | 1.23214 | 0.00000 | 1.22855 | -0.06 | 13860.02 |
4011 | 2009.10.21 03:00 | buy | 2006 | 0.01 | 1.23029 | 0.00000 | 1.23379 | ||
4012 | 2009.10.21 16:00 | sell | 2007 | 0.01 | 1.22605 | 0.00000 | 1.22255 | ||
4013 | 2009.10.21 17:34 | t/p | 2007 | 0.01 | 1.22255 | 0.00000 | 1.22255 | 2.24 | 13862.26 |
4014 | 2009.10.21 19:00 | buy | 2008 | 0.02 | 1.22174 | 0.00000 | 0.00000 | ||
4015 | 2009.10.21 19:22 | buy | 2009 | 0.03 | 1.22074 | 0.00000 | 0.00000 | ||
4016 | 2009.10.21 22:56 | close | 2009 | 0.03 | 1.22390 | 0.00000 | 0.00000 | 6.06 | 13868.32 |
4017 | 2009.10.21 22:56 | close | 2008 | 0.02 | 1.22390 | 0.00000 | 0.00000 | 2.76 | 13871.08 |
4018 | 2009.10.21 22:56 | close | 2006 | 0.01 | 1.22390 | 0.00000 | 1.23379 | -4.09 | 13866.99 |
4019 | 2009.10.22 03:00 | sell | 2010 | 0.01 | 1.22280 | 0.00000 | 1.21930 | ||
4020 | 2009.10.22 03:04 | sell | 2011 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
4021 | 2009.10.22 03:05 | sell | 2012 | 0.03 | 1.22500 | 0.00000 | 0.00000 | ||
4022 | 2009.10.22 03:07 | sell | 2013 | 0.05 | 1.22600 | 0.00000 | 0.00000 | ||
4023 | 2009.10.22 03:16 | sell | 2014 | 0.08 | 1.22700 | 0.00000 | 0.00000 | ||
4024 | 2009.10.22 03:31 | sell | 2015 | 0.13 | 1.22805 | 0.00000 | 0.00000 | ||
4025 | 2009.10.22 03:39 | sell | 2016 | 0.22 | 1.22905 | 0.00000 | 0.00000 | ||
4026 | 2009.10.22 04:05 | close | 2016 | 0.22 | 1.22719 | 0.00000 | 0.00000 | 26.20 | 13893.19 |
4027 | 2009.10.22 04:05 | close | 2015 | 0.13 | 1.22719 | 0.00000 | 0.00000 | 7.16 | 13900.35 |
4028 | 2009.10.22 04:05 | close | 2014 | 0.08 | 1.22719 | 0.00000 | 0.00000 | -0.98 | 13899.37 |
4029 | 2009.10.22 04:05 | close | 2013 | 0.05 | 1.22719 | 0.00000 | 0.00000 | -3.81 | 13895.56 |
4030 | 2009.10.22 04:05 | close | 2012 | 0.03 | 1.22719 | 0.00000 | 0.00000 | -4.21 | 13891.35 |
4031 | 2009.10.22 04:05 | close | 2011 | 0.02 | 1.22719 | 0.00000 | 0.00000 | -4.28 | 13887.07 |
4032 | 2009.10.22 04:05 | close | 2010 | 0.01 | 1.22719 | 0.00000 | 1.21930 | -2.81 | 13884.26 |
4033 | 2009.10.22 11:00 | buy | 2017 | 0.01 | 1.22419 | 0.00000 | 1.22769 | ||
4034 | 2009.10.22 11:08 | buy | 2018 | 0.02 | 1.22314 | 0.00000 | 0.00000 | ||
4035 | 2009.10.23 00:50 | close | 2018 | 0.02 | 1.22525 | 0.00000 | 0.00000 | 2.71 | 13886.98 |
4036 | 2009.10.23 00:50 | close | 2017 | 0.01 | 1.22525 | 0.00000 | 1.22769 | 0.69 | 13887.67 |
4037 | 2009.10.23 03:00 | sell | 2019 | 0.01 | 1.22610 | 0.00000 | 1.22260 | ||
4038 | 2009.10.23 03:44 | sell | 2020 | 0.02 | 1.22710 | 0.00000 | 0.00000 | ||
4039 | 2009.10.23 05:13 | close | 2020 | 0.02 | 1.22489 | 0.00000 | 0.00000 | 2.83 | 13890.50 |
4040 | 2009.10.23 05:13 | close | 2019 | 0.01 | 1.22489 | 0.00000 | 1.22260 | 0.78 | 13891.28 |
4041 | 2009.10.23 11:00 | buy | 2021 | 0.01 | 1.22269 | 0.00000 | 1.22619 | ||
4042 | 2009.10.26 01:20 | t/p | 2021 | 0.01 | 1.22619 | 0.00000 | 1.22619 | 2.25 | 13893.53 |
4043 | 2009.10.26 04:00 | sell | 2022 | 0.01 | 1.22500 | 0.00000 | 1.22150 | ||
4044 | 2009.10.26 04:13 | sell | 2023 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
4045 | 2009.10.26 09:34 | close | 2023 | 0.02 | 1.22344 | 0.00000 | 0.00000 | 3.27 | 13896.80 |
4046 | 2009.10.26 09:34 | close | 2022 | 0.01 | 1.22344 | 0.00000 | 1.22150 | 1.00 | 13897.80 |
4047 | 2009.10.26 21:00 | buy | 2024 | 0.01 | 1.22489 | 0.00000 | 1.22839 | ||
4048 | 2009.10.26 23:08 | t/p | 2024 | 0.01 | 1.22839 | 0.00000 | 1.22839 | 2.23 | 13900.03 |
4049 | 2009.10.27 02:00 | sell | 2025 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
4050 | 2009.10.27 02:32 | sell | 2026 | 0.02 | 1.22915 | 0.00000 | 0.00000 | ||
4051 | 2009.10.27 05:06 | close | 2026 | 0.02 | 1.22704 | 0.00000 | 0.00000 | 2.71 | 13902.74 |
4052 | 2009.10.27 05:06 | close | 2025 | 0.01 | 1.22704 | 0.00000 | 1.22465 | 0.71 | 13903.45 |
4053 | 2009.10.27 10:00 | buy | 2027 | 0.01 | 1.22679 | 0.00000 | 1.23029 | ||
4054 | 2009.10.27 10:16 | buy | 2028 | 0.02 | 1.22579 | 0.00000 | 0.00000 | ||
4055 | 2009.10.27 11:06 | close | 2028 | 0.02 | 1.22790 | 0.00000 | 0.00000 | 2.70 | 13906.15 |
4056 | 2009.10.27 11:06 | close | 2027 | 0.01 | 1.22790 | 0.00000 | 1.23029 | 0.71 | 13906.86 |
4057 | 2009.10.27 15:00 | sell | 2029 | 0.01 | 1.23010 | 0.00000 | 1.22660 | ||
4058 | 2009.10.27 15:09 | sell | 2030 | 0.02 | 1.23110 | 0.00000 | 0.00000 | ||
4059 | 2009.10.27 15:54 | close | 2030 | 0.02 | 1.22894 | 0.00000 | 0.00000 | 2.76 | 13909.62 |
4060 | 2009.10.27 15:54 | close | 2029 | 0.01 | 1.22894 | 0.00000 | 1.22660 | 0.75 | 13910.37 |
4061 | 2009.10.27 15:54 | sell | 2031 | 0.01 | 1.22875 | 0.00000 | 1.22525 | ||
4062 | 2009.10.28 06:00 | buy | 2032 | 0.01 | 1.23134 | 0.00000 | 1.23484 | ||
4063 | 2009.10.28 06:53 | buy | 2033 | 0.02 | 1.23019 | 0.00000 | 0.00000 | ||
4064 | 2009.10.28 07:28 | close | 2033 | 0.02 | 1.23240 | 0.00000 | 0.00000 | 2.82 | 13913.19 |
4065 | 2009.10.28 07:28 | close | 2032 | 0.01 | 1.23240 | 0.00000 | 1.23484 | 0.68 | 13913.87 |
4066 | 2009.10.28 10:00 | sell | 2034 | 0.02 | 1.23035 | 0.00000 | 0.00000 | ||
4067 | 2009.10.28 10:42 | sell | 2035 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
4068 | 2009.10.29 11:00 | buy | 2036 | 0.01 | 1.24574 | 0.00000 | 1.24924 | ||
4069 | 2009.10.29 11:35 | buy | 2037 | 0.02 | 1.24474 | 0.00000 | 0.00000 | ||
4070 | 2009.10.29 11:57 | close | 2037 | 0.02 | 1.24685 | 0.00000 | 0.00000 | 2.69 | 13916.56 |
4071 | 2009.10.29 11:57 | close | 2036 | 0.01 | 1.24685 | 0.00000 | 1.24924 | 0.71 | 13917.27 |
4072 | 2009.10.29 11:57 | buy | 2038 | 0.01 | 1.24684 | 0.00000 | 1.25034 | ||
4073 | 2009.10.29 17:00 | sell | 2039 | 0.05 | 1.24755 | 0.00000 | 0.00000 | ||
4074 | 2009.10.29 19:53 | t/p | 2038 | 0.01 | 1.25034 | 0.00000 | 1.25034 | 2.23 | 13919.50 |
4075 | 2009.10.30 07:00 | buy | 2040 | 0.01 | 1.25149 | 0.00000 | 1.25499 | ||
4076 | 2009.10.30 07:02 | buy | 2041 | 0.02 | 1.25029 | 0.00000 | 0.00000 | ||
4077 | 2009.10.30 07:40 | close | 2041 | 0.02 | 1.25245 | 0.00000 | 0.00000 | 2.76 | 13922.26 |
4078 | 2009.10.30 07:40 | close | 2040 | 0.01 | 1.25245 | 0.00000 | 1.25499 | 0.61 | 13922.87 |
4079 | 2009.10.30 07:40 | buy | 2042 | 0.01 | 1.25279 | 0.00000 | 1.25629 | ||
4080 | 2009.10.30 09:00 | sell | 2043 | 0.08 | 1.25355 | 0.00000 | 0.00000 | ||
4081 | 2009.10.30 15:00 | buy | 2044 | 0.02 | 1.24954 | 0.00000 | 0.00000 | ||
4082 | 2009.10.30 15:46 | buy | 2045 | 0.03 | 1.24854 | 0.00000 | 0.00000 | ||
4083 | 2009.10.30 16:00 | close | 2045 | 0.03 | 1.25080 | 0.00000 | 0.00000 | 4.33 | 13927.20 |
4084 | 2009.10.30 16:00 | close | 2044 | 0.02 | 1.25080 | 0.00000 | 0.00000 | 1.61 | 13928.81 |
4085 | 2009.10.30 16:00 | close | 2042 | 0.01 | 1.25080 | 0.00000 | 1.25629 | -1.27 | 13927.54 |
4086 | 2009.11.02 07:00 | buy | 2046 | 0.01 | 1.25449 | 0.00000 | 1.25799 | ||
4087 | 2009.11.02 11:00 | sell | 2047 | 0.13 | 1.25555 | 0.00000 | 0.00000 | ||
4088 | 2009.11.02 11:25 | sell | 2048 | 0.22 | 1.25660 | 0.00000 | 0.00000 | ||
4089 | 2009.11.02 14:12 | t/p | 2046 | 0.01 | 1.25799 | 0.00000 | 1.25799 | 2.24 | 13929.78 |
4090 | 2009.11.03 02:00 | buy | 2049 | 0.01 | 1.25629 | 0.00000 | 1.25979 | ||
4091 | 2009.11.03 03:59 | close | 2048 | 0.22 | 1.25144 | 0.00000 | 0.00000 | 71.97 | 14001.74 |
4092 | 2009.11.03 03:59 | close | 2047 | 0.13 | 1.25144 | 0.00000 | 0.00000 | 33.78 | 14035.53 |
4093 | 2009.11.03 03:59 | close | 2043 | 0.08 | 1.25144 | 0.00000 | 0.00000 | 10.30 | 14045.83 |
4094 | 2009.11.03 03:59 | close | 2039 | 0.05 | 1.25144 | 0.00000 | 0.00000 | -12.93 | 14032.90 |
4095 | 2009.11.03 03:59 | close | 2035 | 0.03 | 1.25144 | 0.00000 | 0.00000 | -39.15 | 13993.74 |
4096 | 2009.11.03 03:59 | close | 2034 | 0.02 | 1.25144 | 0.00000 | 0.00000 | -27.38 | 13966.36 |
4097 | 2009.11.03 03:59 | close | 2031 | 0.01 | 1.25144 | 0.00000 | 1.22525 | -14.75 | 13951.61 |
4098 | 2009.11.03 13:00 | sell | 2050 | 0.01 | 1.25425 | 0.00000 | 1.25075 | ||
4099 | 2009.11.03 13:19 | sell | 2051 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
4100 | 2009.11.03 15:03 | close | 2051 | 0.02 | 1.25249 | 0.00000 | 0.00000 | 3.53 | 13955.14 |
4101 | 2009.11.03 15:03 | close | 2050 | 0.01 | 1.25249 | 0.00000 | 1.25075 | 1.13 | 13956.27 |
4102 | 2009.11.03 20:00 | buy | 2052 | 0.02 | 1.25119 | 0.00000 | 0.00000 | ||
4103 | 2009.11.03 20:04 | buy | 2053 | 0.03 | 1.24984 | 0.00000 | 0.00000 | ||
4104 | 2009.11.03 21:08 | close | 2053 | 0.03 | 1.25255 | 0.00000 | 0.00000 | 5.19 | 13961.46 |
4105 | 2009.11.03 21:08 | close | 2052 | 0.02 | 1.25255 | 0.00000 | 0.00000 | 1.74 | 13963.20 |
4106 | 2009.11.03 21:08 | close | 2049 | 0.01 | 1.25255 | 0.00000 | 1.25979 | -2.40 | 13960.80 |
4107 | 2009.11.04 05:00 | sell | 2054 | 0.01 | 1.25290 | 0.00000 | 1.24940 | ||
4108 | 2009.11.04 12:00 | buy | 2055 | 0.01 | 1.25364 | 0.00000 | 1.25714 | ||
4109 | 2009.11.04 12:04 | buy | 2056 | 0.02 | 1.25264 | 0.00000 | 0.00000 | ||
4110 | 2009.11.04 15:02 | close | 2056 | 0.02 | 1.25475 | 0.00000 | 0.00000 | 2.70 | 13963.50 |
4111 | 2009.11.04 15:02 | close | 2055 | 0.01 | 1.25475 | 0.00000 | 1.25714 | 0.71 | 13964.21 |
4112 | 2009.11.04 16:00 | sell | 2057 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
4113 | 2009.11.04 17:07 | close | 2057 | 0.02 | 1.25299 | 0.00000 | 0.00000 | 3.47 | 13967.68 |
4114 | 2009.11.04 17:07 | close | 2054 | 0.01 | 1.25299 | 0.00000 | 1.24940 | -0.06 | 13967.62 |
4115 | 2009.11.04 22:00 | buy | 2058 | 0.01 | 1.25609 | 0.00000 | 1.25959 | ||
4116 | 2009.11.05 00:00 | t/p | 2058 | 0.01 | 1.25959 | 0.00000 | 1.25959 | 2.26 | 13969.88 |
4117 | 2009.11.05 01:00 | sell | 2059 | 0.01 | 1.26050 | 0.00000 | 1.25700 | ||
4118 | 2009.11.05 01:02 | sell | 2060 | 0.02 | 1.26165 | 0.00000 | 0.00000 | ||
4119 | 2009.11.05 03:44 | close | 2060 | 0.02 | 1.25929 | 0.00000 | 0.00000 | 3.03 | 13972.91 |
4120 | 2009.11.05 03:44 | close | 2059 | 0.01 | 1.25929 | 0.00000 | 1.25700 | 0.78 | 13973.69 |
4121 | 2009.11.05 10:00 | buy | 2061 | 0.01 | 1.26109 | 0.00000 | 1.26459 | ||
4122 | 2009.11.05 11:00 | sell | 2062 | 0.01 | 1.26120 | 0.00000 | 1.25770 | ||
4123 | 2009.11.05 11:45 | sell | 2063 | 0.02 | 1.26220 | 0.00000 | 0.00000 | ||
4124 | 2009.11.05 12:27 | close | 2063 | 0.02 | 1.26004 | 0.00000 | 0.00000 | 2.77 | 13976.46 |
4125 | 2009.11.05 12:27 | close | 2062 | 0.01 | 1.26004 | 0.00000 | 1.25770 | 0.74 | 13977.20 |
4126 | 2009.11.06 00:53 | t/p | 2061 | 0.01 | 1.26459 | 0.00000 | 1.26459 | 2.25 | 13979.45 |
4127 | 2009.11.06 00:53 | buy | 2064 | 0.01 | 1.26499 | 0.00000 | 1.26849 | ||
4128 | 2009.11.06 03:00 | sell | 2065 | 0.01 | 1.26555 | 0.00000 | 1.26205 | ||
4129 | 2009.11.06 07:27 | t/p | 2065 | 0.01 | 1.26205 | 0.00000 | 1.26205 | 2.24 | 13981.69 |
4130 | 2009.11.06 10:00 | buy | 2066 | 0.02 | 1.26364 | 0.00000 | 0.00000 | ||
4131 | 2009.11.06 10:24 | buy | 2067 | 0.03 | 1.26264 | 0.00000 | 0.00000 | ||
4132 | 2009.11.06 11:01 | close | 2067 | 0.03 | 1.26455 | 0.00000 | 0.00000 | 3.66 | 13985.35 |
4133 | 2009.11.06 11:01 | close | 2066 | 0.02 | 1.26455 | 0.00000 | 0.00000 | 1.16 | 13986.51 |
4134 | 2009.11.06 11:01 | close | 2064 | 0.01 | 1.26455 | 0.00000 | 1.26849 | -0.29 | 13986.22 |
4135 | 2009.11.06 15:00 | sell | 2068 | 0.01 | 1.26550 | 0.00000 | 1.26200 | ||
4136 | 2009.11.06 15:39 | sell | 2069 | 0.02 | 1.26655 | 0.00000 | 0.00000 | ||
4137 | 2009.11.06 16:20 | close | 2069 | 0.02 | 1.26389 | 0.00000 | 0.00000 | 3.41 | 13989.63 |
4138 | 2009.11.06 16:20 | close | 2068 | 0.01 | 1.26389 | 0.00000 | 1.26200 | 1.03 | 13990.66 |
4139 | 2009.11.08 22:00 | buy | 2070 | 0.01 | 1.25489 | 0.00000 | 1.25839 | ||
4140 | 2009.11.08 22:48 | buy | 2071 | 0.02 | 1.25389 | 0.00000 | 0.00000 | ||
4141 | 2009.11.08 22:53 | buy | 2072 | 0.03 | 1.25174 | 0.00000 | 0.00000 | ||
4142 | 2009.11.08 23:00 | sell | 2073 | 0.01 | 1.25350 | 0.00000 | 1.25000 | ||
4143 | 2009.11.08 23:01 | close | 2072 | 0.03 | 1.25420 | 0.00000 | 0.00000 | 4.72 | 13995.38 |
4144 | 2009.11.08 23:01 | close | 2071 | 0.02 | 1.25420 | 0.00000 | 0.00000 | 0.40 | 13995.78 |
4145 | 2009.11.08 23:01 | close | 2070 | 0.01 | 1.25420 | 0.00000 | 1.25839 | -0.44 | 13995.34 |
4146 | 2009.11.08 23:01 | sell | 2074 | 0.02 | 1.25450 | 0.00000 | 0.00000 | ||
4147 | 2009.11.08 23:12 | sell | 2075 | 0.03 | 1.25550 | 0.00000 | 0.00000 | ||
4148 | 2009.11.08 23:15 | sell | 2076 | 0.05 | 1.25665 | 0.00000 | 0.00000 | ||
4149 | 2009.11.08 23:15 | sell | 2077 | 0.08 | 1.25765 | 0.00000 | 0.00000 | ||
4150 | 2009.11.08 23:20 | close | 2077 | 0.08 | 1.25574 | 0.00000 | 0.00000 | 9.78 | 14005.12 |
4151 | 2009.11.08 23:20 | close | 2076 | 0.05 | 1.25574 | 0.00000 | 0.00000 | 2.91 | 14008.03 |
4152 | 2009.11.08 23:20 | close | 2075 | 0.03 | 1.25574 | 0.00000 | 0.00000 | -0.46 | 14007.57 |
4153 | 2009.11.08 23:20 | close | 2074 | 0.02 | 1.25574 | 0.00000 | 0.00000 | -1.59 | 14005.98 |
4154 | 2009.11.08 23:20 | close | 2073 | 0.01 | 1.25574 | 0.00000 | 1.25000 | -1.43 | 14004.55 |
4155 | 2009.11.08 23:21 | sell | 2078 | 0.01 | 1.25545 | 0.00000 | 1.25195 | ||
4156 | 2009.11.08 23:31 | sell | 2079 | 0.02 | 1.25655 | 0.00000 | 0.00000 | ||
4157 | 2009.11.09 00:00 | buy | 2080 | 0.01 | 1.25614 | 0.00000 | 1.25964 | ||
4158 | 2009.11.09 01:31 | t/p | 2080 | 0.01 | 1.25964 | 0.00000 | 1.25964 | 2.24 | 14006.79 |
4159 | 2009.11.09 12:44 | close | 2079 | 0.02 | 1.25434 | 0.00000 | 0.00000 | 2.77 | 14009.56 |
4160 | 2009.11.09 12:44 | close | 2078 | 0.01 | 1.25434 | 0.00000 | 1.25195 | 0.68 | 14010.24 |
4161 | 2009.11.09 13:00 | sell | 2081 | 0.01 | 1.25480 | 0.00000 | 1.25130 | ||
4162 | 2009.11.09 13:07 | sell | 2082 | 0.02 | 1.25580 | 0.00000 | 0.00000 | ||
4163 | 2009.11.09 15:00 | buy | 2083 | 0.01 | 1.25679 | 0.00000 | 1.26029 | ||
4164 | 2009.11.09 15:17 | buy | 2084 | 0.02 | 1.25569 | 0.00000 | 0.00000 | ||
4165 | 2009.11.09 18:30 | close | 2082 | 0.02 | 1.25344 | 0.00000 | 0.00000 | 3.03 | 14013.27 |
4166 | 2009.11.09 18:30 | close | 2081 | 0.01 | 1.25344 | 0.00000 | 1.25130 | 0.87 | 14014.14 |
4167 | 2009.11.10 05:00 | sell | 2085 | 0.01 | 1.25310 | 0.00000 | 1.24960 | ||
4168 | 2009.11.10 05:14 | sell | 2086 | 0.02 | 1.25415 | 0.00000 | 0.00000 | ||
4169 | 2009.11.10 09:32 | close | 2086 | 0.02 | 1.25204 | 0.00000 | 0.00000 | 2.70 | 14016.84 |
4170 | 2009.11.10 09:32 | close | 2085 | 0.01 | 1.25204 | 0.00000 | 1.24960 | 0.68 | 14017.52 |
4171 | 2009.11.10 13:00 | buy | 2087 | 0.03 | 1.25234 | 0.00000 | 0.00000 | ||
4172 | 2009.11.10 22:00 | sell | 2088 | 0.01 | 1.25095 | 0.00000 | 1.24745 | ||
4173 | 2009.11.10 22:08 | sell | 2089 | 0.02 | 1.25200 | 0.00000 | 0.00000 | ||
4174 | 2009.11.10 23:38 | close | 2087 | 0.03 | 1.25540 | 0.00000 | 0.00000 | 5.87 | 14023.39 |
4175 | 2009.11.10 23:38 | close | 2084 | 0.02 | 1.25540 | 0.00000 | 0.00000 | -0.35 | 14023.04 |
4176 | 2009.11.10 23:38 | close | 2083 | 0.01 | 1.25540 | 0.00000 | 1.26029 | -0.87 | 14022.17 |
4177 | 2009.11.11 20:00 | buy | 2090 | 0.01 | 1.25654 | 0.00000 | 1.26004 | ||
4178 | 2009.11.11 23:00 | sell | 2091 | 0.03 | 1.25720 | 0.00000 | 0.00000 | ||
4179 | 2009.11.12 01:04 | t/p | 2090 | 0.01 | 1.26004 | 0.00000 | 1.26004 | 2.27 | 14024.44 |
4180 | 2009.11.12 19:00 | buy | 2092 | 0.01 | 1.26069 | 0.00000 | 1.26419 | ||
4181 | 2009.11.12 19:05 | buy | 2093 | 0.02 | 1.25959 | 0.00000 | 0.00000 | ||
4182 | 2009.11.12 19:56 | buy | 2094 | 0.03 | 1.25844 | 0.00000 | 0.00000 | ||
4183 | 2009.11.12 20:45 | close | 2094 | 0.03 | 1.26045 | 0.00000 | 0.00000 | 3.85 | 14028.29 |
4184 | 2009.11.12 20:45 | close | 2093 | 0.02 | 1.26045 | 0.00000 | 0.00000 | 1.10 | 14029.39 |
4185 | 2009.11.12 20:45 | close | 2092 | 0.01 | 1.26045 | 0.00000 | 1.26419 | -0.16 | 14029.23 |
4186 | 2009.11.13 03:00 | sell | 2095 | 0.05 | 1.26190 | 0.00000 | 0.00000 | ||
4187 | 2009.11.13 03:45 | sell | 2096 | 0.08 | 1.26295 | 0.00000 | 0.00000 | ||
4188 | 2009.11.13 12:36 | close | 2096 | 0.08 | 1.25924 | 0.00000 | 0.00000 | 19.00 | 14048.23 |
4189 | 2009.11.13 12:36 | close | 2095 | 0.05 | 1.25924 | 0.00000 | 0.00000 | 8.51 | 14056.74 |
4190 | 2009.11.13 12:36 | close | 2091 | 0.03 | 1.25924 | 0.00000 | 0.00000 | -4.30 | 14052.44 |
4191 | 2009.11.13 12:36 | close | 2089 | 0.02 | 1.25924 | 0.00000 | 0.00000 | -9.59 | 14042.85 |
4192 | 2009.11.13 12:36 | close | 2088 | 0.01 | 1.25924 | 0.00000 | 1.24745 | -5.47 | 14037.38 |
4193 | 2009.11.13 13:00 | buy | 2097 | 0.01 | 1.25889 | 0.00000 | 1.26239 | ||
4194 | 2009.11.13 13:24 | buy | 2098 | 0.02 | 1.25789 | 0.00000 | 0.00000 | ||
4195 | 2009.11.16 00:56 | close | 2098 | 0.02 | 1.26005 | 0.00000 | 0.00000 | 2.78 | 14040.16 |
4196 | 2009.11.16 00:56 | close | 2097 | 0.01 | 1.26005 | 0.00000 | 1.26239 | 0.75 | 14040.91 |
4197 | 2009.11.16 02:00 | sell | 2099 | 0.01 | 1.25670 | 0.00000 | 1.25320 | ||
4198 | 2009.11.16 07:00 | buy | 2100 | 0.01 | 1.25649 | 0.00000 | 1.25999 | ||
4199 | 2009.11.16 07:31 | buy | 2101 | 0.02 | 1.25549 | 0.00000 | 0.00000 | ||
4200 | 2009.11.16 07:36 | buy | 2102 | 0.03 | 1.25449 | 0.00000 | 0.00000 | ||
4201 | 2009.11.16 12:36 | close | 2102 | 0.03 | 1.25635 | 0.00000 | 0.00000 | 3.57 | 14044.48 |
4202 | 2009.11.16 12:36 | close | 2101 | 0.02 | 1.25635 | 0.00000 | 0.00000 | 1.10 | 14045.58 |
4203 | 2009.11.16 12:36 | close | 2100 | 0.01 | 1.25635 | 0.00000 | 1.25999 | -0.09 | 14045.49 |
4204 | 2009.11.16 18:40 | t/p | 2099 | 0.01 | 1.25320 | 0.00000 | 1.25320 | 2.24 | 14047.73 |
4205 | 2009.11.16 19:00 | buy | 2103 | 0.01 | 1.25299 | 0.00000 | 1.25649 | ||
4206 | 2009.11.16 19:11 | buy | 2104 | 0.02 | 1.25159 | 0.00000 | 0.00000 | ||
4207 | 2009.11.16 19:15 | buy | 2105 | 0.03 | 1.25029 | 0.00000 | 0.00000 | ||
4208 | 2009.11.17 19:00 | sell | 2106 | 0.01 | 1.24765 | 0.00000 | 1.24415 | ||
4209 | 2009.11.17 19:08 | sell | 2107 | 0.02 | 1.24865 | 0.00000 | 0.00000 | ||
4210 | 2009.11.18 03:22 | close | 2107 | 0.02 | 1.24642 | 0.00000 | 0.00000 | 2.79 | 14050.52 |
4211 | 2009.11.18 03:22 | close | 2106 | 0.01 | 1.24642 | 0.00000 | 1.24415 | 0.76 | 14051.28 |
4212 | 2009.11.18 04:00 | buy | 2108 | 0.05 | 1.24704 | 0.00000 | 0.00000 | ||
4213 | 2009.11.18 10:00 | sell | 2109 | 0.01 | 1.24655 | 0.00000 | 1.24305 | ||
4214 | 2009.11.18 13:00 | buy | 2110 | 0.08 | 1.24594 | 0.00000 | 0.00000 | ||
4215 | 2009.11.19 00:51 | close | 2110 | 0.08 | 1.24875 | 0.00000 | 0.00000 | 14.63 | 14065.91 |
4216 | 2009.11.19 00:51 | close | 2108 | 0.05 | 1.24875 | 0.00000 | 0.00000 | 5.62 | 14071.53 |
4217 | 2009.11.19 00:51 | close | 2105 | 0.03 | 1.24875 | 0.00000 | 0.00000 | -2.79 | 14068.75 |
4218 | 2009.11.19 00:51 | close | 2104 | 0.02 | 1.24875 | 0.00000 | 0.00000 | -3.52 | 14065.23 |
4219 | 2009.11.19 00:51 | close | 2103 | 0.01 | 1.24875 | 0.00000 | 1.25649 | -2.66 | 14062.57 |
4220 | 2009.11.19 04:00 | sell | 2111 | 0.02 | 1.25270 | 0.00000 | 0.00000 | ||
4221 | 2009.11.20 10:00 | buy | 2112 | 0.01 | 1.25859 | 0.00000 | 1.26209 | ||
4222 | 2009.11.20 10:12 | buy | 2113 | 0.02 | 1.25759 | 0.00000 | 0.00000 | ||
4223 | 2009.11.20 11:10 | close | 2113 | 0.02 | 1.25975 | 0.00000 | 0.00000 | 2.76 | 14065.33 |
4224 | 2009.11.20 11:10 | close | 2112 | 0.01 | 1.25975 | 0.00000 | 1.26209 | 0.74 | 14066.07 |
4225 | 2009.11.20 14:00 | sell | 2114 | 0.03 | 1.25870 | 0.00000 | 0.00000 | ||
4226 | 2009.11.20 14:44 | sell | 2115 | 0.05 | 1.25970 | 0.00000 | 0.00000 | ||
4227 | 2009.11.23 09:00 | buy | 2116 | 0.01 | 1.26139 | 0.00000 | 1.26489 | ||
4228 | 2009.11.24 00:00 | sell | 2117 | 0.08 | 1.26160 | 0.00000 | 0.00000 | ||
4229 | 2009.11.24 00:21 | sell | 2118 | 0.13 | 1.26260 | 0.00000 | 0.00000 | ||
4230 | 2009.11.24 00:43 | sell | 2119 | 0.22 | 1.26360 | 0.00000 | 0.00000 | ||
4231 | 2009.11.24 01:40 | t/p | 2116 | 0.01 | 1.26489 | 0.00000 | 1.26489 | 2.25 | 14068.32 |
4232 | 2009.11.24 18:00 | buy | 2120 | 0.01 | 1.26679 | 0.00000 | 1.27029 | ||
4233 | 2009.11.24 19:00 | sell | 2121 | 0.37 | 1.26670 | 0.00000 | 0.00000 | ||
4234 | 2009.11.24 23:49 | t/p | 2120 | 0.01 | 1.27029 | 0.00000 | 1.27029 | 2.23 | 14070.55 |
4235 | 2009.11.25 11:00 | buy | 2122 | 0.01 | 1.26979 | 0.00000 | 1.27329 | ||
4236 | 2009.11.25 14:06 | t/p | 2122 | 0.01 | 1.27329 | 0.00000 | 1.27329 | 2.24 | 14072.79 |
4237 | 2009.11.25 15:00 | sell | 2123 | 0.40 | 1.27225 | 0.00000 | 0.00000 | ||
4238 | 2009.11.26 02:00 | buy | 2124 | 0.01 | 1.27439 | 0.00000 | 1.27789 | ||
4239 | 2009.11.26 05:00 | sell | 2125 | 0.40 | 1.27425 | 0.00000 | 0.00000 | ||
4240 | 2009.11.26 23:41 | t/p | 2124 | 0.01 | 1.27789 | 0.00000 | 1.27789 | 2.24 | 14075.03 |
4241 | 2009.11.27 01:00 | buy | 2126 | 0.01 | 1.27399 | 0.00000 | 1.27749 | ||
4242 | 2009.11.27 12:18 | t/p | 2126 | 0.01 | 1.27749 | 0.00000 | 1.27749 | 2.23 | 14077.26 |
4243 | 2009.11.27 15:00 | sell | 2127 | 0.40 | 1.27695 | 0.00000 | 0.00000 | ||
4244 | 2009.11.27 15:59 | sell | 2128 | 0.40 | 1.27900 | 0.00000 | 0.00000 | ||
4245 | 2009.11.30 03:00 | buy | 2129 | 0.01 | 1.27334 | 0.00000 | 1.27684 | ||
4246 | 2009.11.30 08:13 | t/p | 2129 | 0.01 | 1.27684 | 0.00000 | 1.27684 | 2.24 | 14079.50 |
4247 | 2009.12.01 04:41 | close | 2128 | 0.40 | 1.27074 | 0.00000 | 0.00000 | 208.95 | 14288.45 |
4248 | 2009.12.01 04:41 | close | 2127 | 0.40 | 1.27074 | 0.00000 | 0.00000 | 156.46 | 14444.90 |
4249 | 2009.12.01 04:41 | close | 2125 | 0.40 | 1.27074 | 0.00000 | 0.00000 | 86.05 | 14530.95 |
4250 | 2009.12.01 04:41 | close | 2123 | 0.40 | 1.27074 | 0.00000 | 0.00000 | 31.00 | 14561.95 |
4251 | 2009.12.01 04:41 | close | 2121 | 0.37 | 1.27074 | 0.00000 | 0.00000 | -103.96 | 14457.98 |
4252 | 2009.12.01 04:41 | close | 2119 | 0.22 | 1.27074 | 0.00000 | 0.00000 | -105.47 | 14352.52 |
4253 | 2009.12.01 04:41 | close | 2118 | 0.13 | 1.27074 | 0.00000 | 0.00000 | -70.65 | 14281.87 |
4254 | 2009.12.01 04:41 | close | 2117 | 0.08 | 1.27074 | 0.00000 | 0.00000 | -48.60 | 14233.27 |
4255 | 2009.12.01 04:41 | close | 2115 | 0.05 | 1.27074 | 0.00000 | 0.00000 | -36.78 | 14196.49 |
4256 | 2009.12.01 04:41 | close | 2114 | 0.03 | 1.27074 | 0.00000 | 0.00000 | -23.98 | 14172.51 |
4257 | 2009.12.01 04:41 | close | 2111 | 0.02 | 1.27074 | 0.00000 | 0.00000 | -23.73 | 14148.78 |
4258 | 2009.12.01 04:41 | close | 2109 | 0.01 | 1.27074 | 0.00000 | 1.24305 | -15.90 | 14132.89 |
4259 | 2010.01.01 03:00 | buy | 2130 | 0.01 | 1.23581 | 0.00000 | 1.23931 | ||
4260 | 2010.01.01 03:21 | buy | 2131 | 0.02 | 1.23476 | 0.00000 | 0.00000 | ||
4261 | 2010.01.03 22:00 | t/p | 2130 | 0.01 | 1.23931 | 0.00000 | 1.23931 | 2.23 | 14135.12 |
4262 | 2010.01.03 22:00 | close | 2131 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 6.63 | 14141.75 |
4263 | 2010.01.04 00:00 | sell | 2132 | 0.01 | 1.23925 | 0.00000 | 1.23575 | ||
4264 | 2010.01.04 00:00 | sell | 2133 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
4265 | 2010.01.04 00:06 | sell | 2134 | 0.03 | 1.24195 | 0.00000 | 0.00000 | ||
4266 | 2010.01.05 01:00 | buy | 2135 | 0.01 | 1.24199 | 0.00000 | 1.24549 | ||
4267 | 2010.01.05 04:15 | t/p | 2135 | 0.01 | 1.24549 | 0.00000 | 1.24549 | 2.23 | 14143.98 |
4268 | 2010.01.05 06:00 | sell | 2136 | 0.05 | 1.24295 | 0.00000 | 0.00000 | ||
4269 | 2010.01.05 06:03 | sell | 2137 | 0.08 | 1.24395 | 0.00000 | 0.00000 | ||
4270 | 2010.01.05 12:00 | buy | 2138 | 0.01 | 1.24309 | 0.00000 | 1.24659 | ||
4271 | 2010.01.05 12:39 | close | 2137 | 0.08 | 1.24199 | 0.00000 | 0.00000 | 10.04 | 14154.02 |
4272 | 2010.01.05 12:39 | close | 2136 | 0.05 | 1.24199 | 0.00000 | 0.00000 | 3.07 | 14157.09 |
4273 | 2010.01.05 12:39 | close | 2134 | 0.03 | 1.24199 | 0.00000 | 0.00000 | -0.17 | 14156.92 |
4274 | 2010.01.05 12:39 | close | 2133 | 0.02 | 1.24199 | 0.00000 | 0.00000 | -1.96 | 14154.96 |
4275 | 2010.01.05 12:39 | close | 2132 | 0.01 | 1.24199 | 0.00000 | 1.23575 | -1.79 | 14153.17 |
4276 | 2010.01.05 12:39 | buy | 2139 | 0.02 | 1.24209 | 0.00000 | 0.00000 | ||
4277 | 2010.01.05 12:41 | buy | 2140 | 0.03 | 1.24109 | 0.00000 | 0.00000 | ||
4278 | 2010.01.05 13:11 | close | 2140 | 0.03 | 1.24295 | 0.00000 | 0.00000 | 3.57 | 14156.74 |
4279 | 2010.01.05 13:11 | close | 2139 | 0.02 | 1.24295 | 0.00000 | 0.00000 | 1.10 | 14157.84 |
4280 | 2010.01.05 13:11 | close | 2138 | 0.01 | 1.24295 | 0.00000 | 1.24659 | -0.09 | 14157.75 |
4281 | 2010.01.06 02:00 | sell | 2141 | 0.01 | 1.24585 | 0.00000 | 1.24235 | ||
4282 | 2010.01.06 23:00 | buy | 2142 | 0.01 | 1.24729 | 0.00000 | 1.25079 | ||
4283 | 2010.01.06 23:08 | buy | 2143 | 0.02 | 1.24624 | 0.00000 | 0.00000 | ||
4284 | 2010.01.07 00:30 | close | 2143 | 0.02 | 1.24850 | 0.00000 | 0.00000 | 2.96 | 14160.70 |
4285 | 2010.01.07 00:30 | close | 2142 | 0.01 | 1.24850 | 0.00000 | 1.25079 | 0.81 | 14161.52 |
4286 | 2010.01.07 04:00 | sell | 2144 | 0.02 | 1.24910 | 0.00000 | 0.00000 | ||
4287 | 2010.01.07 21:00 | buy | 2145 | 0.01 | 1.25284 | 0.00000 | 1.25634 | ||
4288 | 2010.01.07 21:10 | buy | 2146 | 0.02 | 1.25179 | 0.00000 | 0.00000 | ||
4289 | 2010.01.08 00:00 | sell | 2147 | 0.03 | 1.25240 | 0.00000 | 0.00000 | ||
4290 | 2010.01.08 05:47 | buy | 2148 | 0.03 | 1.25059 | 0.00000 | 0.00000 | ||
4291 | 2010.01.08 06:58 | close | 2148 | 0.03 | 1.25255 | 0.00000 | 0.00000 | 3.75 | 14165.27 |
4292 | 2010.01.08 06:58 | close | 2146 | 0.02 | 1.25255 | 0.00000 | 0.00000 | 0.99 | 14166.26 |
4293 | 2010.01.08 06:58 | close | 2145 | 0.01 | 1.25255 | 0.00000 | 1.25634 | -0.18 | 14166.08 |
4294 | 2010.01.08 14:00 | buy | 2149 | 0.01 | 1.25249 | 0.00000 | 1.25599 | ||
4295 | 2010.01.08 16:28 | t/p | 2149 | 0.01 | 1.25599 | 0.00000 | 1.25599 | 2.23 | 14168.31 |
4296 | 2010.01.11 15:00 | buy | 2150 | 0.01 | 1.25654 | 0.00000 | 1.26004 | ||
4297 | 2010.01.11 15:39 | buy | 2151 | 0.02 | 1.25539 | 0.00000 | 0.00000 | ||
4298 | 2010.01.12 09:54 | close | 2147 | 0.03 | 1.24889 | 0.00000 | 0.00000 | 6.55 | 14174.86 |
4299 | 2010.01.12 09:54 | close | 2144 | 0.02 | 1.24889 | 0.00000 | 0.00000 | 0.08 | 14174.94 |
4300 | 2010.01.12 09:54 | close | 2141 | 0.01 | 1.24889 | 0.00000 | 1.24235 | -2.13 | 14172.80 |
4301 | 2010.01.13 05:00 | sell | 2152 | 0.01 | 1.24570 | 0.00000 | 1.24220 | ||
4302 | 2010.01.13 07:00 | buy | 2153 | 0.03 | 1.24619 | 0.00000 | 0.00000 | ||
4303 | 2010.01.13 07:37 | buy | 2154 | 0.05 | 1.24514 | 0.00000 | 0.00000 | ||
4304 | 2010.01.13 13:00 | sell | 2155 | 0.02 | 1.24785 | 0.00000 | 0.00000 | ||
4305 | 2010.01.13 23:04 | sell | 2156 | 0.03 | 1.24885 | 0.00000 | 0.00000 | ||
4306 | 2010.01.13 23:06 | close | 2154 | 0.05 | 1.24920 | 0.00000 | 0.00000 | 12.98 | 14185.78 |
4307 | 2010.01.13 23:06 | close | 2153 | 0.03 | 1.24920 | 0.00000 | 0.00000 | 5.77 | 14191.55 |
4308 | 2010.01.13 23:06 | close | 2151 | 0.02 | 1.24920 | 0.00000 | 0.00000 | -7.87 | 14183.69 |
4309 | 2010.01.13 23:06 | close | 2150 | 0.01 | 1.24920 | 0.00000 | 1.26004 | -4.67 | 14179.02 |
4310 | 2010.01.14 00:29 | close | 2156 | 0.03 | 1.24679 | 0.00000 | 0.00000 | 3.67 | 14182.69 |
4311 | 2010.01.14 00:29 | close | 2155 | 0.02 | 1.24679 | 0.00000 | 0.00000 | 1.17 | 14183.86 |
4312 | 2010.01.14 00:29 | close | 2152 | 0.01 | 1.24679 | 0.00000 | 1.24220 | -0.80 | 14183.06 |
4313 | 2010.01.14 12:00 | buy | 2157 | 0.01 | 1.25204 | 0.00000 | 1.25554 | ||
4314 | 2010.01.14 18:00 | sell | 2158 | 0.01 | 1.25360 | 0.00000 | 1.25010 | ||
4315 | 2010.01.15 00:58 | t/p | 2157 | 0.01 | 1.25554 | 0.00000 | 1.25554 | 2.25 | 14185.32 |
4316 | 2010.01.15 11:00 | buy | 2159 | 0.01 | 1.25399 | 0.00000 | 1.25749 | ||
4317 | 2010.01.15 18:03 | t/p | 2158 | 0.01 | 1.25010 | 0.00000 | 1.25010 | 2.21 | 14187.52 |
4318 | 2010.01.18 01:00 | sell | 2160 | 0.01 | 1.25210 | 0.00000 | 1.24860 | ||
4319 | 2010.01.18 01:04 | sell | 2161 | 0.02 | 1.25315 | 0.00000 | 0.00000 | ||
4320 | 2010.01.18 02:04 | close | 2161 | 0.02 | 1.25099 | 0.00000 | 0.00000 | 2.76 | 14190.28 |
4321 | 2010.01.18 02:04 | close | 2160 | 0.01 | 1.25099 | 0.00000 | 1.24860 | 0.71 | 14190.99 |
4322 | 2010.01.18 05:00 | buy | 2162 | 0.02 | 1.25134 | 0.00000 | 0.00000 | ||
4323 | 2010.01.18 08:23 | close | 2162 | 0.02 | 1.25400 | 0.00000 | 0.00000 | 3.40 | 14194.39 |
4324 | 2010.01.18 08:23 | close | 2159 | 0.01 | 1.25400 | 0.00000 | 1.25749 | 0.01 | 14194.40 |
4325 | 2010.01.18 10:00 | sell | 2163 | 0.01 | 1.25445 | 0.00000 | 1.25095 | ||
4326 | 2010.01.18 18:00 | buy | 2164 | 0.01 | 1.25299 | 0.00000 | 1.25649 | ||
4327 | 2010.01.18 18:14 | buy | 2165 | 0.02 | 1.25199 | 0.00000 | 0.00000 | ||
4328 | 2010.01.19 03:28 | t/p | 2163 | 0.01 | 1.25095 | 0.00000 | 1.25095 | 2.21 | 14196.61 |
4329 | 2010.01.19 19:00 | sell | 2166 | 0.01 | 1.25040 | 0.00000 | 1.24690 | ||
4330 | 2010.01.19 21:51 | close | 2165 | 0.02 | 1.25425 | 0.00000 | 0.00000 | 2.91 | 14199.52 |
4331 | 2010.01.19 21:51 | close | 2164 | 0.01 | 1.25425 | 0.00000 | 1.25649 | 0.81 | 14200.34 |
4332 | 2010.01.20 20:00 | buy | 2167 | 0.01 | 1.26244 | 0.00000 | 1.26594 | ||
4333 | 2010.01.20 20:19 | buy | 2168 | 0.02 | 1.26144 | 0.00000 | 0.00000 | ||
4334 | 2010.01.21 01:00 | close | 2168 | 0.02 | 1.26355 | 0.00000 | 0.00000 | 2.77 | 14203.10 |
4335 | 2010.01.21 01:00 | close | 2167 | 0.01 | 1.26355 | 0.00000 | 1.26594 | 0.74 | 14203.84 |
4336 | 2010.01.21 04:00 | sell | 2169 | 0.02 | 1.26515 | 0.00000 | 0.00000 | ||
4337 | 2010.01.21 18:00 | buy | 2170 | 0.01 | 1.26624 | 0.00000 | 1.26974 | ||
4338 | 2010.01.21 21:00 | sell | 2171 | 0.03 | 1.26665 | 0.00000 | 0.00000 | ||
4339 | 2010.01.21 21:10 | sell | 2172 | 0.05 | 1.26770 | 0.00000 | 0.00000 | ||
4340 | 2010.01.22 09:53 | t/p | 2170 | 0.01 | 1.26974 | 0.00000 | 1.26974 | 2.25 | 14206.09 |
4341 | 2010.01.22 11:28 | sell | 2173 | 0.08 | 1.26870 | 0.00000 | 0.00000 | ||
4342 | 2010.01.22 21:09 | close | 2173 | 0.08 | 1.26599 | 0.00000 | 0.00000 | 13.87 | 14219.96 |
4343 | 2010.01.22 21:09 | close | 2172 | 0.05 | 1.26599 | 0.00000 | 0.00000 | 5.32 | 14225.29 |
4344 | 2010.01.22 21:09 | close | 2171 | 0.03 | 1.26599 | 0.00000 | 0.00000 | 1.17 | 14226.46 |
4345 | 2010.01.22 21:09 | close | 2169 | 0.02 | 1.26599 | 0.00000 | 0.00000 | -1.13 | 14225.33 |
4346 | 2010.01.22 21:09 | close | 2166 | 0.01 | 1.26599 | 0.00000 | 1.24690 | -10.14 | 14215.19 |
4347 | 2010.01.25 10:00 | sell | 2174 | 0.01 | 1.27000 | 0.00000 | 1.26650 | ||
4348 | 2010.01.25 15:26 | t/p | 2174 | 0.01 | 1.26650 | 0.00000 | 1.26650 | 2.24 | 14217.43 |
4349 | 2010.01.25 17:00 | buy | 2175 | 0.01 | 1.26469 | 0.00000 | 1.26819 | ||
4350 | 2010.01.26 02:00 | sell | 2176 | 0.01 | 1.26640 | 0.00000 | 1.26290 | ||
4351 | 2010.01.26 02:47 | sell | 2177 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
4352 | 2010.01.26 02:58 | close | 2177 | 0.02 | 1.26534 | 0.00000 | 0.00000 | 2.76 | 14220.19 |
4353 | 2010.01.26 02:58 | close | 2176 | 0.01 | 1.26534 | 0.00000 | 1.26290 | 0.68 | 14220.87 |
4354 | 2010.01.26 02:58 | sell | 2178 | 0.01 | 1.26500 | 0.00000 | 1.26150 | ||
4355 | 2010.01.26 09:54 | t/p | 2175 | 0.01 | 1.26819 | 0.00000 | 1.26819 | 2.25 | 14223.12 |
4356 | 2010.01.26 12:00 | sell | 2179 | 0.02 | 1.26905 | 0.00000 | 0.00000 | ||
4357 | 2010.01.26 12:30 | sell | 2180 | 0.03 | 1.27005 | 0.00000 | 0.00000 | ||
4358 | 2010.01.26 12:45 | sell | 2181 | 0.05 | 1.27145 | 0.00000 | 0.00000 | ||
4359 | 2010.01.26 21:30 | close | 2181 | 0.05 | 1.26904 | 0.00000 | 0.00000 | 7.71 | 14230.83 |
4360 | 2010.01.26 21:30 | close | 2180 | 0.03 | 1.26904 | 0.00000 | 0.00000 | 1.94 | 14232.77 |
4361 | 2010.01.26 21:30 | close | 2179 | 0.02 | 1.26904 | 0.00000 | 0.00000 | 0.01 | 14232.78 |
4362 | 2010.01.26 21:30 | close | 2178 | 0.01 | 1.26904 | 0.00000 | 1.26150 | -2.58 | 14230.20 |
4363 | 2010.01.26 23:00 | buy | 2182 | 0.01 | 1.27194 | 0.00000 | 1.27544 | ||
4364 | 2010.01.26 23:09 | buy | 2183 | 0.02 | 1.27089 | 0.00000 | 0.00000 | ||
4365 | 2010.01.27 00:30 | close | 2183 | 0.02 | 1.27300 | 0.00000 | 0.00000 | 2.72 | 14232.92 |
4366 | 2010.01.27 00:30 | close | 2182 | 0.01 | 1.27300 | 0.00000 | 1.27544 | 0.69 | 14233.61 |
4367 | 2010.01.27 03:00 | sell | 2184 | 0.01 | 1.27555 | 0.00000 | 1.27205 | ||
4368 | 2010.01.27 08:23 | t/p | 2184 | 0.01 | 1.27205 | 0.00000 | 1.27205 | 2.24 | 14235.85 |
4369 | 2010.01.27 11:00 | buy | 2185 | 0.01 | 1.27089 | 0.00000 | 1.27439 | ||
4370 | 2010.01.27 11:15 | buy | 2186 | 0.02 | 1.26984 | 0.00000 | 0.00000 | ||
4371 | 2010.01.27 11:54 | buy | 2187 | 0.03 | 1.26884 | 0.00000 | 0.00000 | ||
4372 | 2010.01.28 05:00 | sell | 2188 | 0.01 | 1.26945 | 0.00000 | 1.26595 | ||
4373 | 2010.01.28 05:17 | sell | 2189 | 0.02 | 1.27045 | 0.00000 | 0.00000 | ||
4374 | 2010.01.28 05:45 | close | 2187 | 0.03 | 1.27075 | 0.00000 | 0.00000 | 3.76 | 14239.61 |
4375 | 2010.01.28 05:45 | close | 2186 | 0.02 | 1.27075 | 0.00000 | 0.00000 | 1.23 | 14240.83 |
4376 | 2010.01.28 05:45 | close | 2185 | 0.01 | 1.27075 | 0.00000 | 1.27439 | -0.06 | 14240.78 |
4377 | 2010.01.28 07:52 | close | 2189 | 0.02 | 1.26834 | 0.00000 | 0.00000 | 2.70 | 14243.48 |
4378 | 2010.01.28 07:52 | close | 2188 | 0.01 | 1.26834 | 0.00000 | 1.26595 | 0.71 | 14244.19 |
4379 | 2010.01.28 12:00 | buy | 2190 | 0.01 | 1.26639 | 0.00000 | 1.26989 | ||
4380 | 2010.01.28 19:00 | sell | 2191 | 0.01 | 1.26740 | 0.00000 | 1.26390 | ||
4381 | 2010.01.28 19:05 | sell | 2192 | 0.02 | 1.26840 | 0.00000 | 0.00000 | ||
4382 | 2010.01.28 19:06 | sell | 2193 | 0.03 | 1.26940 | 0.00000 | 0.00000 | ||
4383 | 2010.01.28 19:14 | t/p | 2190 | 0.01 | 1.26989 | 0.00000 | 1.26989 | 2.24 | 14246.43 |
4384 | 2010.01.28 23:28 | close | 2193 | 0.03 | 1.26754 | 0.00000 | 0.00000 | 3.57 | 14250.00 |
4385 | 2010.01.28 23:28 | close | 2192 | 0.02 | 1.26754 | 0.00000 | 0.00000 | 1.10 | 14251.10 |
4386 | 2010.01.28 23:28 | close | 2191 | 0.01 | 1.26754 | 0.00000 | 1.26390 | -0.09 | 14251.01 |
4387 | 2010.01.29 05:00 | buy | 2194 | 0.01 | 1.26609 | 0.00000 | 1.26959 | ||
4388 | 2010.01.29 05:27 | buy | 2195 | 0.02 | 1.26509 | 0.00000 | 0.00000 | ||
4389 | 2010.02.01 09:00 | sell | 2196 | 0.01 | 1.25780 | 0.00000 | 1.25430 | ||
4390 | 2010.02.01 09:10 | sell | 2197 | 0.02 | 1.25880 | 0.00000 | 0.00000 | ||
4391 | 2010.02.01 10:42 | close | 2197 | 0.02 | 1.25654 | 0.00000 | 0.00000 | 2.90 | 14253.91 |
4392 | 2010.02.01 10:42 | close | 2196 | 0.01 | 1.25654 | 0.00000 | 1.25430 | 0.81 | 14254.72 |
4393 | 2010.02.01 13:00 | buy | 2198 | 0.03 | 1.25669 | 0.00000 | 0.00000 | ||
4394 | 2010.02.01 13:56 | buy | 2199 | 0.05 | 1.25569 | 0.00000 | 0.00000 | ||
4395 | 2010.02.02 00:00 | sell | 2200 | 0.01 | 1.25770 | 0.00000 | 1.25420 | ||
4396 | 2010.02.02 03:24 | close | 2199 | 0.05 | 1.25950 | 0.00000 | 0.00000 | 12.22 | 14266.94 |
4397 | 2010.02.02 03:24 | close | 2198 | 0.03 | 1.25950 | 0.00000 | 0.00000 | 5.42 | 14272.36 |
4398 | 2010.02.02 03:24 | close | 2195 | 0.02 | 1.25950 | 0.00000 | 0.00000 | -7.11 | 14265.26 |
4399 | 2010.02.02 03:24 | close | 2194 | 0.01 | 1.25950 | 0.00000 | 1.26959 | -4.19 | 14261.07 |
4400 | 2010.02.02 03:30 | t/p | 2200 | 0.01 | 1.25420 | 0.00000 | 1.25420 | 2.24 | 14263.31 |
4401 | 2010.02.02 06:00 | buy | 2201 | 0.01 | 1.24584 | 0.00000 | 1.24934 | ||
4402 | 2010.02.03 01:00 | sell | 2202 | 0.01 | 1.24465 | 0.00000 | 1.24115 | ||
4403 | 2010.02.03 01:17 | sell | 2203 | 0.02 | 1.24565 | 0.00000 | 0.00000 | ||
4404 | 2010.02.03 21:45 | t/p | 2201 | 0.01 | 1.24934 | 0.00000 | 1.24934 | 2.24 | 14265.55 |
4405 | 2010.02.04 00:00 | sell | 2204 | 0.03 | 1.26225 | 0.00000 | 0.00000 | ||
4406 | 2010.02.04 18:00 | buy | 2205 | 0.01 | 1.25879 | 0.00000 | 1.26229 | ||
4407 | 2010.02.05 17:56 | t/p | 2205 | 0.01 | 1.26229 | 0.00000 | 1.26229 | 2.25 | 14267.80 |
4408 | 2010.02.08 06:00 | buy | 2206 | 0.01 | 1.26014 | 0.00000 | 1.26364 | ||
4409 | 2010.02.08 06:17 | buy | 2207 | 0.02 | 1.25914 | 0.00000 | 0.00000 | ||
4410 | 2010.02.08 12:04 | close | 2207 | 0.02 | 1.26125 | 0.00000 | 0.00000 | 2.70 | 14270.50 |
4411 | 2010.02.08 12:04 | close | 2206 | 0.01 | 1.26125 | 0.00000 | 1.26364 | 0.71 | 14271.21 |
4412 | 2010.02.08 12:04 | buy | 2208 | 0.01 | 1.26164 | 0.00000 | 1.26514 | ||
4413 | 2010.02.08 15:30 | sell | 2209 | 0.05 | 1.26325 | 0.00000 | 0.00000 | ||
4414 | 2010.02.08 17:59 | t/p | 2208 | 0.01 | 1.26514 | 0.00000 | 1.26514 | 2.24 | 14273.45 |
4415 | 2010.02.09 05:00 | buy | 2210 | 0.01 | 1.26574 | 0.00000 | 1.26924 | ||
4416 | 2010.02.09 05:21 | buy | 2211 | 0.02 | 1.26474 | 0.00000 | 0.00000 | ||
4417 | 2010.02.09 05:33 | buy | 2212 | 0.03 | 1.26369 | 0.00000 | 0.00000 | ||
4418 | 2010.02.09 05:38 | buy | 2213 | 0.05 | 1.26224 | 0.00000 | 0.00000 | ||
4419 | 2010.02.09 07:09 | close | 2213 | 0.05 | 1.26430 | 0.00000 | 0.00000 | 6.58 | 14280.03 |
4420 | 2010.02.09 07:09 | close | 2212 | 0.03 | 1.26430 | 0.00000 | 0.00000 | 1.17 | 14281.20 |
4421 | 2010.02.09 07:09 | close | 2211 | 0.02 | 1.26430 | 0.00000 | 0.00000 | -0.56 | 14280.64 |
4422 | 2010.02.09 07:09 | close | 2210 | 0.01 | 1.26430 | 0.00000 | 1.26924 | -0.93 | 14279.71 |
4423 | 2010.02.09 18:44 | sell | 2214 | 0.08 | 1.26430 | 0.00000 | 0.00000 | ||
4424 | 2010.02.09 22:00 | buy | 2215 | 0.01 | 1.26174 | 0.00000 | 1.26524 | ||
4425 | 2010.02.11 00:30 | t/p | 2215 | 0.01 | 1.26524 | 0.00000 | 1.26524 | 2.28 | 14282.00 |
4426 | 2010.02.11 00:30 | sell | 2216 | 0.13 | 1.26560 | 0.00000 | 0.00000 | ||
4427 | 2010.02.11 00:31 | sell | 2217 | 0.22 | 1.26660 | 0.00000 | 0.00000 | ||
4428 | 2010.02.11 00:37 | sell | 2218 | 0.37 | 1.26860 | 0.00000 | 0.00000 | ||
4429 | 2010.02.11 00:55 | sell | 2219 | 0.40 | 1.27060 | 0.00000 | 0.00000 | ||
4430 | 2010.02.11 13:00 | buy | 2220 | 0.01 | 1.27089 | 0.00000 | 1.27439 | ||
4431 | 2010.02.11 22:05 | t/p | 2220 | 0.01 | 1.27439 | 0.00000 | 1.27439 | 2.23 | 14284.23 |
4432 | 2010.02.12 00:00 | sell | 2221 | 0.40 | 1.27575 | 0.00000 | 0.00000 | ||
4433 | 2010.02.12 11:00 | buy | 2222 | 0.01 | 1.27274 | 0.00000 | 1.27624 | ||
4434 | 2010.02.14 22:02 | t/p | 2222 | 0.01 | 1.27624 | 0.00000 | 1.27624 | 2.24 | 14286.47 |
4435 | 2010.02.15 08:00 | buy | 2223 | 0.01 | 1.27384 | 0.00000 | 1.27734 | ||
4436 | 2010.02.16 05:40 | close | 2221 | 0.40 | 1.26879 | 0.00000 | 0.00000 | 175.66 | 14462.12 |
4437 | 2010.02.16 05:40 | close | 2219 | 0.40 | 1.26879 | 0.00000 | 0.00000 | 42.52 | 14504.64 |
4438 | 2010.02.16 05:40 | close | 2218 | 0.37 | 1.26879 | 0.00000 | 0.00000 | -8.04 | 14496.59 |
4439 | 2010.02.16 05:40 | close | 2217 | 0.22 | 1.26879 | 0.00000 | 0.00000 | -32.95 | 14463.65 |
4440 | 2010.02.16 05:40 | close | 2216 | 0.13 | 1.26879 | 0.00000 | 0.00000 | -27.79 | 14435.86 |
4441 | 2010.02.16 05:40 | close | 2214 | 0.08 | 1.26879 | 0.00000 | 0.00000 | -24.79 | 14411.07 |
4442 | 2010.02.16 05:40 | close | 2209 | 0.05 | 1.26879 | 0.00000 | 0.00000 | -19.02 | 14392.05 |
4443 | 2010.02.16 05:40 | close | 2204 | 0.03 | 1.26879 | 0.00000 | 0.00000 | -13.52 | 14378.54 |
4444 | 2010.02.16 05:40 | close | 2203 | 0.02 | 1.26879 | 0.00000 | 0.00000 | -30.46 | 14348.08 |
4445 | 2010.02.16 05:40 | close | 2202 | 0.01 | 1.26879 | 0.00000 | 1.24115 | -15.87 | 14332.21 |
4446 | 2010.02.16 06:00 | buy | 2224 | 0.02 | 1.27074 | 0.00000 | 0.00000 | ||
4447 | 2010.02.16 13:00 | close | 2224 | 0.02 | 1.27355 | 0.00000 | 0.00000 | 3.59 | 14335.80 |
4448 | 2010.02.16 13:00 | close | 2223 | 0.01 | 1.27355 | 0.00000 | 1.27734 | -0.17 | 14335.63 |
4449 | 2010.02.16 16:00 | sell | 2225 | 0.01 | 1.27740 | 0.00000 | 1.27390 | ||
4450 | 2010.02.17 01:00 | buy | 2226 | 0.01 | 1.27629 | 0.00000 | 1.27979 | ||
4451 | 2010.02.18 10:03 | t/p | 2226 | 0.01 | 1.27979 | 0.00000 | 1.27979 | 2.26 | 14337.89 |
4452 | 2010.02.18 21:00 | buy | 2227 | 0.01 | 1.27769 | 0.00000 | 1.28119 | ||
4453 | 2010.02.18 21:35 | buy | 2228 | 0.02 | 1.27639 | 0.00000 | 0.00000 | ||
4454 | 2010.02.18 21:35 | close | 2228 | 0.02 | 1.27920 | 0.00000 | 0.00000 | 3.60 | 14341.49 |
4455 | 2010.02.18 21:35 | close | 2227 | 0.01 | 1.27920 | 0.00000 | 1.28119 | 0.97 | 14342.46 |
4456 | 2010.02.18 21:35 | buy | 2229 | 0.01 | 1.27924 | 0.00000 | 1.28274 | ||
4457 | 2010.02.18 21:36 | buy | 2230 | 0.02 | 1.27814 | 0.00000 | 0.00000 | ||
4458 | 2010.02.18 21:44 | close | 2230 | 0.02 | 1.28060 | 0.00000 | 0.00000 | 3.15 | 14345.61 |
4459 | 2010.02.18 21:44 | close | 2229 | 0.01 | 1.28060 | 0.00000 | 1.28274 | 0.87 | 14346.48 |
4460 | 2010.02.18 21:44 | buy | 2231 | 0.01 | 1.28079 | 0.00000 | 1.28429 | ||
4461 | 2010.02.18 21:44 | buy | 2232 | 0.02 | 1.27954 | 0.00000 | 0.00000 | ||
4462 | 2010.02.18 21:52 | close | 2232 | 0.02 | 1.28190 | 0.00000 | 0.00000 | 3.02 | 14349.50 |
4463 | 2010.02.18 21:52 | close | 2231 | 0.01 | 1.28190 | 0.00000 | 1.28429 | 0.71 | 14350.21 |
4464 | 2010.02.18 21:52 | buy | 2233 | 0.01 | 1.28229 | 0.00000 | 1.28579 | ||
4465 | 2010.02.18 21:53 | buy | 2234 | 0.02 | 1.28124 | 0.00000 | 0.00000 | ||
4466 | 2010.02.18 21:53 | buy | 2235 | 0.03 | 1.28009 | 0.00000 | 0.00000 | ||
4467 | 2010.02.18 21:54 | buy | 2236 | 0.05 | 1.27889 | 0.00000 | 0.00000 | ||
4468 | 2010.02.18 21:54 | close | 2236 | 0.05 | 1.28085 | 0.00000 | 0.00000 | 6.26 | 14356.47 |
4469 | 2010.02.18 21:54 | close | 2235 | 0.03 | 1.28085 | 0.00000 | 0.00000 | 1.46 | 14357.93 |
4470 | 2010.02.18 21:54 | close | 2234 | 0.02 | 1.28085 | 0.00000 | 0.00000 | -0.50 | 14357.43 |
4471 | 2010.02.18 21:54 | close | 2233 | 0.01 | 1.28085 | 0.00000 | 1.28579 | -0.92 | 14356.51 |
4472 | 2010.02.18 21:54 | buy | 2237 | 0.01 | 1.28064 | 0.00000 | 1.28414 | ||
4473 | 2010.02.18 21:59 | buy | 2238 | 0.02 | 1.27904 | 0.00000 | 0.00000 | ||
4474 | 2010.02.18 22:01 | close | 2238 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 2.95 | 14359.46 |
4475 | 2010.02.18 22:01 | close | 2237 | 0.01 | 1.28135 | 0.00000 | 1.28414 | 0.45 | 14359.91 |
4476 | 2010.02.19 01:00 | sell | 2239 | 0.02 | 1.28030 | 0.00000 | 0.00000 | ||
4477 | 2010.02.19 01:08 | sell | 2240 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
4478 | 2010.02.22 02:00 | buy | 2241 | 0.01 | 1.28399 | 0.00000 | 1.28749 | ||
4479 | 2010.02.22 02:06 | buy | 2242 | 0.02 | 1.28284 | 0.00000 | 0.00000 | ||
4480 | 2010.02.22 02:27 | buy | 2243 | 0.03 | 1.28135 | 0.00000 | 0.00000 | ||
4481 | 2010.02.22 03:58 | close | 2243 | 0.03 | 1.28345 | 0.00000 | 0.00000 | 4.02 | 14363.93 |
4482 | 2010.02.22 03:58 | close | 2242 | 0.02 | 1.28345 | 0.00000 | 0.00000 | 0.78 | 14364.71 |
4483 | 2010.02.22 03:58 | close | 2241 | 0.01 | 1.28345 | 0.00000 | 1.28749 | -0.35 | 14364.36 |
4484 | 2010.02.22 19:00 | sell | 2244 | 0.05 | 1.28315 | 0.00000 | 0.00000 | ||
4485 | 2010.02.23 04:00 | buy | 2245 | 0.01 | 1.28219 | 0.00000 | 1.28569 | ||
4486 | 2010.02.23 07:30 | t/p | 2245 | 0.01 | 1.28569 | 0.00000 | 1.28569 | 2.24 | 14366.60 |
4487 | 2010.02.23 09:00 | sell | 2246 | 0.08 | 1.28425 | 0.00000 | 0.00000 | ||
4488 | 2010.02.23 09:05 | sell | 2247 | 0.13 | 1.28525 | 0.00000 | 0.00000 | ||
4489 | 2010.02.24 03:00 | buy | 2248 | 0.01 | 1.28584 | 0.00000 | 1.28934 | ||
4490 | 2010.02.24 08:00 | sell | 2249 | 0.22 | 1.28660 | 0.00000 | 0.00000 | ||
4491 | 2010.02.24 08:31 | sell | 2250 | 0.37 | 1.28865 | 0.00000 | 0.00000 | ||
4492 | 2010.02.24 12:40 | t/p | 2248 | 0.01 | 1.28934 | 0.00000 | 1.28934 | 2.24 | 14368.84 |
4493 | 2010.02.24 22:00 | buy | 2251 | 0.01 | 1.28819 | 0.00000 | 1.29169 | ||
4494 | 2010.02.25 01:31 | t/p | 2251 | 0.01 | 1.29169 | 0.00000 | 1.29169 | 2.27 | 14371.12 |
4495 | 2010.02.25 04:00 | sell | 2252 | 0.40 | 1.29065 | 0.00000 | 0.00000 | ||
4496 | 2010.02.25 10:00 | buy | 2253 | 0.01 | 1.28834 | 0.00000 | 1.29184 | ||
4497 | 2010.02.25 12:11 | close | 2252 | 0.40 | 1.28734 | 0.00000 | 0.00000 | 84.76 | 14455.88 |
4498 | 2010.02.25 12:11 | close | 2250 | 0.37 | 1.28734 | 0.00000 | 0.00000 | 27.49 | 14483.36 |
4499 | 2010.02.25 12:11 | close | 2249 | 0.22 | 1.28734 | 0.00000 | 0.00000 | -12.53 | 14470.83 |
4500 | 2010.02.25 12:11 | close | 2247 | 0.13 | 1.28734 | 0.00000 | 0.00000 | -19.05 | 14451.78 |
4501 | 2010.02.25 12:11 | close | 2246 | 0.08 | 1.28734 | 0.00000 | 0.00000 | -16.84 | 14434.94 |
4502 | 2010.02.25 12:11 | close | 2244 | 0.05 | 1.28734 | 0.00000 | 0.00000 | -14.21 | 14420.73 |
4503 | 2010.02.25 12:11 | close | 2240 | 0.03 | 1.28734 | 0.00000 | 0.00000 | -12.07 | 14408.66 |
4504 | 2010.02.25 12:11 | close | 2239 | 0.02 | 1.28734 | 0.00000 | 0.00000 | -9.40 | 14399.26 |
4505 | 2010.02.25 12:11 | close | 2225 | 0.01 | 1.28734 | 0.00000 | 1.27390 | -6.72 | 14392.53 |
4506 | 2010.02.26 15:00 | sell | 2254 | 0.01 | 1.28200 | 0.00000 | 1.27850 | ||
4507 | 2010.02.26 15:02 | sell | 2255 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
4508 | 2010.02.26 15:36 | close | 2255 | 0.02 | 1.28109 | 0.00000 | 0.00000 | 2.83 | 14395.36 |
4509 | 2010.02.26 15:36 | close | 2254 | 0.01 | 1.28109 | 0.00000 | 1.27850 | 0.58 | 14395.94 |
4510 | 2010.02.26 15:36 | sell | 2256 | 0.01 | 1.28085 | 0.00000 | 1.27735 | ||
4511 | 2010.02.26 15:55 | sell | 2257 | 0.02 | 1.28185 | 0.00000 | 0.00000 | ||
4512 | 2010.02.26 17:06 | close | 2257 | 0.02 | 1.27959 | 0.00000 | 0.00000 | 2.90 | 14398.84 |
4513 | 2010.02.26 17:06 | close | 2256 | 0.01 | 1.27959 | 0.00000 | 1.27735 | 0.80 | 14399.64 |
4514 | 2010.03.01 00:00 | sell | 2258 | 0.01 | 1.28410 | 0.00000 | 1.28060 | ||
4515 | 2010.03.01 20:00 | buy | 2259 | 0.02 | 1.28719 | 0.00000 | 0.00000 | ||
4516 | 2010.03.02 01:00 | sell | 2260 | 0.02 | 1.28780 | 0.00000 | 0.00000 | ||
4517 | 2010.03.02 03:30 | close | 2259 | 0.02 | 1.29085 | 0.00000 | 0.00000 | 4.70 | 14404.35 |
4518 | 2010.03.02 03:30 | close | 2253 | 0.01 | 1.29085 | 0.00000 | 1.29184 | 1.63 | 14405.98 |
4519 | 2010.03.03 03:00 | buy | 2261 | 0.01 | 1.29639 | 0.00000 | 1.29989 | ||
4520 | 2010.03.03 07:51 | t/p | 2261 | 0.01 | 1.29989 | 0.00000 | 1.29989 | 2.24 | 14408.22 |
4521 | 2010.03.03 10:00 | sell | 2262 | 0.03 | 1.30200 | 0.00000 | 0.00000 | ||
4522 | 2010.03.03 10:11 | sell | 2263 | 0.05 | 1.30300 | 0.00000 | 0.00000 | ||
4523 | 2010.03.03 10:22 | sell | 2264 | 0.08 | 1.30405 | 0.00000 | 0.00000 | ||
4524 | 2010.03.03 22:00 | buy | 2265 | 0.01 | 1.30304 | 0.00000 | 1.30654 | ||
4525 | 2010.03.04 02:08 | t/p | 2265 | 0.01 | 1.30654 | 0.00000 | 1.30654 | 2.27 | 14410.49 |
4526 | 2010.03.04 04:00 | sell | 2266 | 0.13 | 1.30845 | 0.00000 | 0.00000 | ||
4527 | 2010.03.04 11:00 | buy | 2267 | 0.01 | 1.30669 | 0.00000 | 1.31019 | ||
4528 | 2010.03.04 11:10 | buy | 2268 | 0.02 | 1.30564 | 0.00000 | 0.00000 | ||
4529 | 2010.03.04 11:37 | close | 2268 | 0.02 | 1.30775 | 0.00000 | 0.00000 | 2.70 | 14413.19 |
4530 | 2010.03.04 11:37 | close | 2267 | 0.01 | 1.30775 | 0.00000 | 1.31019 | 0.68 | 14413.87 |
4531 | 2010.03.04 11:37 | buy | 2269 | 0.01 | 1.30799 | 0.00000 | 1.31149 | ||
4532 | 2010.03.04 11:45 | buy | 2270 | 0.02 | 1.30699 | 0.00000 | 0.00000 | ||
4533 | 2010.03.04 13:34 | close | 2270 | 0.02 | 1.30910 | 0.00000 | 0.00000 | 2.70 | 14416.57 |
4534 | 2010.03.04 13:34 | close | 2269 | 0.01 | 1.30910 | 0.00000 | 1.31149 | 0.71 | 14417.28 |
4535 | 2010.03.04 15:28 | sell | 2271 | 0.22 | 1.30950 | 0.00000 | 0.00000 | ||
4536 | 2010.03.04 15:32 | sell | 2272 | 0.37 | 1.31155 | 0.00000 | 0.00000 | ||
4537 | 2010.03.05 04:00 | buy | 2273 | 0.01 | 1.30969 | 0.00000 | 1.31319 | ||
4538 | 2010.03.05 07:59 | close | 2272 | 0.37 | 1.30769 | 0.00000 | 0.00000 | 90.25 | 14507.53 |
4539 | 2010.03.05 07:59 | close | 2271 | 0.22 | 1.30769 | 0.00000 | 0.00000 | 24.79 | 14532.32 |
4540 | 2010.03.05 07:59 | close | 2266 | 0.13 | 1.30769 | 0.00000 | 0.00000 | 5.91 | 14538.23 |
4541 | 2010.03.05 07:59 | close | 2264 | 0.08 | 1.30769 | 0.00000 | 0.00000 | -19.66 | 14518.57 |
4542 | 2010.03.05 07:59 | close | 2263 | 0.05 | 1.30769 | 0.00000 | 0.00000 | -15.65 | 14502.92 |
4543 | 2010.03.05 07:59 | close | 2262 | 0.03 | 1.30769 | 0.00000 | 0.00000 | -11.30 | 14491.62 |
4544 | 2010.03.05 07:59 | close | 2260 | 0.02 | 1.30769 | 0.00000 | 0.00000 | -25.79 | 14465.83 |
4545 | 2010.03.05 07:59 | close | 2258 | 0.01 | 1.30769 | 0.00000 | 1.28060 | -15.29 | 14450.54 |
4546 | 2010.03.05 15:00 | sell | 2274 | 0.01 | 1.30705 | 0.00000 | 1.30355 | ||
4547 | 2010.03.05 15:37 | t/p | 2274 | 0.01 | 1.30355 | 0.00000 | 1.30355 | 2.24 | 14452.78 |
4548 | 2010.03.05 15:37 | sell | 2275 | 0.01 | 1.30320 | 0.00000 | 1.29970 | ||
4549 | 2010.03.05 15:58 | sell | 2276 | 0.02 | 1.30420 | 0.00000 | 0.00000 | ||
4550 | 2010.03.05 15:59 | sell | 2277 | 0.03 | 1.30520 | 0.00000 | 0.00000 | ||
4551 | 2010.03.05 16:16 | close | 2277 | 0.03 | 1.30319 | 0.00000 | 0.00000 | 3.86 | 14456.64 |
4552 | 2010.03.05 16:16 | close | 2276 | 0.02 | 1.30319 | 0.00000 | 0.00000 | 1.29 | 14457.93 |
4553 | 2010.03.05 16:16 | close | 2275 | 0.01 | 1.30319 | 0.00000 | 1.29970 | 0.01 | 14457.94 |
4554 | 2010.03.08 14:00 | sell | 2278 | 0.01 | 1.29955 | 0.00000 | 1.29605 | ||
4555 | 2010.03.08 16:00 | buy | 2279 | 0.02 | 1.29909 | 0.00000 | 0.00000 | ||
4556 | 2010.03.09 04:00 | sell | 2280 | 0.02 | 1.30135 | 0.00000 | 0.00000 | ||
4557 | 2010.03.10 02:08 | close | 2280 | 0.02 | 1.29899 | 0.00000 | 0.00000 | 2.96 | 14460.89 |
4558 | 2010.03.10 02:08 | close | 2278 | 0.01 | 1.29899 | 0.00000 | 1.29605 | 0.29 | 14461.18 |
4559 | 2010.03.10 02:08 | sell | 2281 | 0.01 | 1.29865 | 0.00000 | 1.29515 | ||
4560 | 2010.03.10 03:24 | t/p | 2281 | 0.01 | 1.29515 | 0.00000 | 1.29515 | 2.24 | 14463.42 |
4561 | 2010.03.10 05:00 | buy | 2282 | 0.03 | 1.29579 | 0.00000 | 0.00000 | ||
4562 | 2010.03.10 12:00 | sell | 2283 | 0.01 | 1.29700 | 0.00000 | 1.29350 | ||
4563 | 2010.03.10 17:26 | t/p | 2283 | 0.01 | 1.29350 | 0.00000 | 1.29350 | 2.24 | 14465.66 |
4564 | 2010.03.10 20:05 | close | 2282 | 0.03 | 1.30045 | 0.00000 | 0.00000 | 8.94 | 14474.60 |
4565 | 2010.03.10 20:05 | close | 2279 | 0.02 | 1.30045 | 0.00000 | 0.00000 | 1.78 | 14476.38 |
4566 | 2010.03.10 20:05 | close | 2273 | 0.01 | 1.30045 | 0.00000 | 1.31319 | -5.88 | 14470.51 |
4567 | 2010.03.10 23:00 | sell | 2284 | 0.01 | 1.30350 | 0.00000 | 1.30000 | ||
4568 | 2010.03.10 23:57 | sell | 2285 | 0.02 | 1.30455 | 0.00000 | 0.00000 | ||
4569 | 2010.03.11 00:30 | close | 2285 | 0.02 | 1.30114 | 0.00000 | 0.00000 | 4.18 | 14474.69 |
4570 | 2010.03.11 00:30 | close | 2284 | 0.01 | 1.30114 | 0.00000 | 1.30000 | 1.41 | 14476.10 |
4571 | 2010.03.11 15:00 | buy | 2286 | 0.01 | 1.30789 | 0.00000 | 1.31139 | ||
4572 | 2010.03.11 18:00 | sell | 2287 | 0.01 | 1.30645 | 0.00000 | 1.30295 | ||
4573 | 2010.03.11 21:00 | buy | 2288 | 0.02 | 1.30559 | 0.00000 | 0.00000 | ||
4574 | 2010.03.11 22:39 | close | 2288 | 0.02 | 1.30835 | 0.00000 | 0.00000 | 3.53 | 14479.63 |
4575 | 2010.03.11 22:39 | close | 2286 | 0.01 | 1.30835 | 0.00000 | 1.31139 | 0.30 | 14479.93 |
4576 | 2010.03.12 02:00 | sell | 2289 | 0.02 | 1.30825 | 0.00000 | 0.00000 | ||
4577 | 2010.03.12 08:00 | buy | 2290 | 0.01 | 1.30709 | 0.00000 | 1.31059 | ||
4578 | 2010.03.12 10:32 | close | 2289 | 0.02 | 1.30574 | 0.00000 | 0.00000 | 3.22 | 14483.15 |
4579 | 2010.03.12 10:32 | close | 2287 | 0.01 | 1.30574 | 0.00000 | 1.30295 | 0.42 | 14483.57 |
4580 | 2010.03.14 21:00 | buy | 2291 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
4581 | 2010.03.14 21:54 | buy | 2292 | 0.03 | 1.30295 | 0.00000 | 0.00000 | ||
4582 | 2010.03.15 17:00 | sell | 2293 | 0.01 | 1.30240 | 0.00000 | 1.29890 | ||
4583 | 2010.03.15 17:35 | sell | 2294 | 0.02 | 1.30340 | 0.00000 | 0.00000 | ||
4584 | 2010.03.15 22:15 | close | 2294 | 0.02 | 1.30076 | 0.00000 | 0.00000 | 3.38 | 14486.95 |
4585 | 2010.03.15 22:15 | close | 2293 | 0.01 | 1.30076 | 0.00000 | 1.29890 | 1.05 | 14488.00 |
4586 | 2010.03.16 02:00 | buy | 2295 | 0.05 | 1.29769 | 0.00000 | 0.00000 | ||
4587 | 2010.03.16 12:00 | sell | 2296 | 0.01 | 1.29870 | 0.00000 | 1.29520 | ||
4588 | 2010.03.16 13:38 | t/p | 2296 | 0.01 | 1.29520 | 0.00000 | 1.29520 | 2.24 | 14490.24 |
4589 | 2010.03.16 16:00 | buy | 2297 | 0.08 | 1.29339 | 0.00000 | 0.00000 | ||
4590 | 2010.03.17 09:00 | sell | 2298 | 0.01 | 1.29250 | 0.00000 | 1.28900 | ||
4591 | 2010.03.17 13:25 | t/p | 2298 | 0.01 | 1.28900 | 0.00000 | 1.28900 | 2.24 | 14492.48 |
4592 | 2010.03.17 16:00 | buy | 2299 | 0.13 | 1.28864 | 0.00000 | 0.00000 | ||
4593 | 2010.03.17 22:00 | sell | 2300 | 0.01 | 1.29325 | 0.00000 | 1.28975 | ||
4594 | 2010.03.18 08:19 | t/p | 2300 | 0.01 | 1.28975 | 0.00000 | 1.28975 | 2.14 | 14494.62 |
4595 | 2010.03.18 20:00 | sell | 2301 | 0.01 | 1.28800 | 0.00000 | 1.28450 | ||
4596 | 2010.03.18 20:34 | sell | 2302 | 0.02 | 1.28910 | 0.00000 | 0.00000 | ||
4597 | 2010.03.18 22:23 | close | 2302 | 0.02 | 1.28697 | 0.00000 | 0.00000 | 2.73 | 14497.35 |
4598 | 2010.03.18 22:23 | close | 2301 | 0.01 | 1.28697 | 0.00000 | 1.28450 | 0.66 | 14498.01 |
4599 | 2010.03.19 01:14 | buy | 2303 | 0.22 | 1.28764 | 0.00000 | 0.00000 | ||
4600 | 2010.03.19 05:00 | sell | 2304 | 0.01 | 1.28880 | 0.00000 | 1.28530 | ||
4601 | 2010.03.19 07:51 | close | 2303 | 0.22 | 1.29200 | 0.00000 | 0.00000 | 61.31 | 14559.32 |
4602 | 2010.03.19 07:51 | close | 2299 | 0.13 | 1.29200 | 0.00000 | 0.00000 | 28.49 | 14587.81 |
4603 | 2010.03.19 07:51 | close | 2297 | 0.08 | 1.29200 | 0.00000 | 0.00000 | -6.67 | 14581.14 |
4604 | 2010.03.19 07:51 | close | 2295 | 0.05 | 1.29200 | 0.00000 | 0.00000 | -17.92 | 14563.22 |
4605 | 2010.03.19 07:51 | close | 2292 | 0.03 | 1.29200 | 0.00000 | 0.00000 | -20.76 | 14542.46 |
4606 | 2010.03.19 07:51 | close | 2291 | 0.02 | 1.29200 | 0.00000 | 0.00000 | -15.24 | 14527.23 |
4607 | 2010.03.19 07:51 | close | 2290 | 0.01 | 1.29200 | 0.00000 | 1.31059 | -9.56 | 14517.66 |
4608 | 2010.03.21 23:00 | sell | 2305 | 0.02 | 1.29350 | 0.00000 | 0.00000 | ||
4609 | 2010.03.21 23:36 | sell | 2306 | 0.03 | 1.29455 | 0.00000 | 0.00000 | ||
4610 | 2010.03.22 07:28 | close | 2306 | 0.03 | 1.29204 | 0.00000 | 0.00000 | 4.72 | 14522.39 |
4611 | 2010.03.22 07:28 | close | 2305 | 0.02 | 1.29204 | 0.00000 | 0.00000 | 1.81 | 14524.19 |
4612 | 2010.03.22 07:28 | close | 2304 | 0.01 | 1.29204 | 0.00000 | 1.28530 | -2.11 | 14522.08 |
4613 | 2010.03.22 11:00 | buy | 2307 | 0.01 | 1.29539 | 0.00000 | 1.29889 | ||
4614 | 2010.03.22 11:55 | t/p | 2307 | 0.01 | 1.29889 | 0.00000 | 1.29889 | 2.23 | 14524.31 |
4615 | 2010.03.22 11:55 | buy | 2308 | 0.01 | 1.29924 | 0.00000 | 1.30274 | ||
4616 | 2010.03.22 14:00 | sell | 2309 | 0.01 | 1.29715 | 0.00000 | 1.29365 | ||
4617 | 2010.03.23 03:00 | buy | 2310 | 0.02 | 1.29759 | 0.00000 | 0.00000 | ||
4618 | 2010.03.23 07:01 | close | 2310 | 0.02 | 1.29995 | 0.00000 | 0.00000 | 3.02 | 14527.33 |
4619 | 2010.03.23 07:01 | close | 2308 | 0.01 | 1.29995 | 0.00000 | 1.30274 | 0.46 | 14527.79 |
4620 | 2010.03.23 12:00 | buy | 2311 | 0.01 | 1.29999 | 0.00000 | 1.30349 | ||
4621 | 2010.03.23 15:00 | sell | 2312 | 0.02 | 1.29930 | 0.00000 | 0.00000 | ||
4622 | 2010.03.23 21:45 | t/p | 2311 | 0.01 | 1.30349 | 0.00000 | 1.30349 | 2.23 | 14530.02 |
4623 | 2010.03.23 23:00 | buy | 2313 | 0.01 | 1.30284 | 0.00000 | 1.30634 | ||
4624 | 2010.03.23 23:16 | buy | 2314 | 0.02 | 1.30169 | 0.00000 | 0.00000 | ||
4625 | 2010.03.24 01:00 | sell | 2315 | 0.03 | 1.30260 | 0.00000 | 0.00000 | ||
4626 | 2010.03.24 08:41 | close | 2315 | 0.03 | 1.29939 | 0.00000 | 0.00000 | 6.17 | 14536.19 |
4627 | 2010.03.24 08:41 | close | 2312 | 0.02 | 1.29939 | 0.00000 | 0.00000 | -0.17 | 14536.02 |
4628 | 2010.03.24 08:41 | close | 2309 | 0.01 | 1.29939 | 0.00000 | 1.29365 | -1.49 | 14534.52 |
4629 | 2010.03.24 11:00 | buy | 2316 | 0.03 | 1.30049 | 0.00000 | 0.00000 | ||
4630 | 2010.03.24 11:38 | buy | 2317 | 0.05 | 1.29924 | 0.00000 | 0.00000 | ||
4631 | 2010.03.25 03:00 | sell | 2318 | 0.01 | 1.29540 | 0.00000 | 1.29190 | ||
4632 | 2010.03.25 08:16 | t/p | 2318 | 0.01 | 1.29190 | 0.00000 | 1.29190 | 2.24 | 14536.76 |
4633 | 2010.03.25 09:00 | buy | 2319 | 0.08 | 1.29119 | 0.00000 | 0.00000 | ||
4634 | 2010.03.25 22:00 | sell | 2320 | 0.01 | 1.28965 | 0.00000 | 1.28615 | ||
4635 | 2010.03.26 03:00 | buy | 2321 | 0.13 | 1.28834 | 0.00000 | 0.00000 | ||
4636 | 2010.03.26 06:21 | t/p | 2320 | 0.01 | 1.28615 | 0.00000 | 1.28615 | 2.21 | 14538.97 |
4637 | 2010.03.29 02:00 | sell | 2322 | 0.01 | 1.28420 | 0.00000 | 1.28070 | ||
4638 | 2010.03.29 08:00 | buy | 2323 | 0.22 | 1.28424 | 0.00000 | 0.00000 | ||
4639 | 2010.03.29 09:00 | sell | 2324 | 0.02 | 1.28690 | 0.00000 | 0.00000 | ||
4640 | 2010.03.29 12:22 | close | 2323 | 0.22 | 1.29010 | 0.00000 | 0.00000 | 82.40 | 14621.37 |
4641 | 2010.03.29 12:22 | close | 2321 | 0.13 | 1.29010 | 0.00000 | 0.00000 | 14.76 | 14636.13 |
4642 | 2010.03.29 12:22 | close | 2319 | 0.08 | 1.29010 | 0.00000 | 0.00000 | -5.39 | 14630.74 |
4643 | 2010.03.29 12:22 | close | 2317 | 0.05 | 1.29010 | 0.00000 | 0.00000 | -28.94 | 14601.80 |
4644 | 2010.03.29 12:22 | close | 2316 | 0.03 | 1.29010 | 0.00000 | 0.00000 | -19.77 | 14582.04 |
4645 | 2010.03.29 12:22 | close | 2314 | 0.02 | 1.29010 | 0.00000 | 0.00000 | -14.68 | 14567.36 |
4646 | 2010.03.29 12:22 | close | 2313 | 0.01 | 1.29010 | 0.00000 | 1.30634 | -8.08 | 14559.27 |
4647 | 2010.03.30 05:00 | buy | 2325 | 0.01 | 1.29339 | 0.00000 | 1.29689 | ||
4648 | 2010.03.30 07:00 | sell | 2326 | 0.03 | 1.29275 | 0.00000 | 0.00000 | ||
4649 | 2010.03.30 11:00 | buy | 2327 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
4650 | 2010.03.30 13:43 | close | 2327 | 0.02 | 1.29405 | 0.00000 | 0.00000 | 3.02 | 14562.29 |
4651 | 2010.03.30 13:43 | close | 2325 | 0.01 | 1.29405 | 0.00000 | 1.29689 | 0.42 | 14562.71 |
4652 | 2010.03.30 16:00 | sell | 2328 | 0.05 | 1.29430 | 0.00000 | 0.00000 | ||
4653 | 2010.03.31 00:30 | close | 2328 | 0.05 | 1.29069 | 0.00000 | 0.00000 | 11.40 | 14574.12 |
4654 | 2010.03.31 00:30 | close | 2326 | 0.03 | 1.29069 | 0.00000 | 0.00000 | 3.85 | 14577.97 |
4655 | 2010.03.31 00:30 | close | 2324 | 0.02 | 1.29069 | 0.00000 | 0.00000 | -4.98 | 14572.99 |
4656 | 2010.03.31 00:30 | close | 2322 | 0.01 | 1.29069 | 0.00000 | 1.28070 | -4.21 | 14568.78 |
4657 | 2010.03.31 01:00 | buy | 2329 | 0.01 | 1.28994 | 0.00000 | 1.29344 | ||
4658 | 2010.03.31 01:04 | buy | 2330 | 0.02 | 1.28894 | 0.00000 | 0.00000 | ||
4659 | 2010.03.31 08:43 | close | 2330 | 0.02 | 1.29105 | 0.00000 | 0.00000 | 2.69 | 14571.47 |
4660 | 2010.03.31 08:43 | close | 2329 | 0.01 | 1.29105 | 0.00000 | 1.29344 | 0.71 | 14572.18 |
4661 | 2010.03.31 13:00 | sell | 2331 | 0.01 | 1.29220 | 0.00000 | 1.28870 | ||
4662 | 2010.03.31 13:27 | sell | 2332 | 0.02 | 1.29320 | 0.00000 | 0.00000 | ||
4663 | 2010.03.31 13:34 | sell | 2333 | 0.03 | 1.29420 | 0.00000 | 0.00000 | ||
4664 | 2010.03.31 15:55 | close | 2333 | 0.03 | 1.29229 | 0.00000 | 0.00000 | 3.67 | 14575.85 |
4665 | 2010.03.31 15:55 | close | 2332 | 0.02 | 1.29229 | 0.00000 | 0.00000 | 1.17 | 14577.02 |
4666 | 2010.03.31 15:55 | close | 2331 | 0.01 | 1.29229 | 0.00000 | 1.28870 | -0.06 | 14576.96 |
4667 | 2010.03.31 22:00 | buy | 2334 | 0.01 | 1.28969 | 0.00000 | 1.29319 | ||
4668 | 2010.03.31 22:18 | t/p | 2334 | 0.01 | 1.29319 | 0.00000 | 1.29319 | 2.24 | 14579.20 |
4669 | 2010.03.31 22:18 | buy | 2335 | 0.01 | 1.29354 | 0.00000 | 1.29704 | ||
4670 | 2010.04.01 02:00 | sell | 2336 | 0.01 | 1.29505 | 0.00000 | 1.29155 | ||
4671 | 2010.04.01 02:20 | sell | 2337 | 0.02 | 1.29605 | 0.00000 | 0.00000 | ||
4672 | 2010.04.01 02:28 | t/p | 2335 | 0.01 | 1.29704 | 0.00000 | 1.29704 | 2.27 | 14581.47 |
4673 | 2010.04.01 02:28 | sell | 2338 | 0.03 | 1.29710 | 0.00000 | 0.00000 | ||
4674 | 2010.04.01 02:38 | sell | 2339 | 0.05 | 1.29810 | 0.00000 | 0.00000 | ||
4675 | 2010.04.01 02:39 | sell | 2340 | 0.08 | 1.29910 | 0.00000 | 0.00000 | ||
4676 | 2010.04.01 22:00 | buy | 2341 | 0.01 | 1.30004 | 0.00000 | 1.30354 | ||
4677 | 2010.04.02 05:00 | sell | 2342 | 0.13 | 1.30145 | 0.00000 | 0.00000 | ||
4678 | 2010.04.02 07:54 | close | 2342 | 0.13 | 1.29843 | 0.00000 | 0.00000 | 25.13 | 14606.60 |
4679 | 2010.04.02 07:54 | close | 2340 | 0.08 | 1.29843 | 0.00000 | 0.00000 | 3.17 | 14609.78 |
4680 | 2010.04.02 07:54 | close | 2339 | 0.05 | 1.29843 | 0.00000 | 0.00000 | -1.21 | 14608.57 |
4681 | 2010.04.02 07:54 | close | 2338 | 0.03 | 1.29843 | 0.00000 | 0.00000 | -2.65 | 14605.92 |
4682 | 2010.04.02 07:54 | close | 2337 | 0.02 | 1.29843 | 0.00000 | 0.00000 | -3.10 | 14602.82 |
4683 | 2010.04.02 07:54 | close | 2336 | 0.01 | 1.29843 | 0.00000 | 1.29155 | -2.20 | 14600.61 |
4684 | 2010.04.02 07:54 | sell | 2343 | 0.01 | 1.29809 | 0.00000 | 1.29459 | ||
4685 | 2010.04.02 07:55 | sell | 2344 | 0.02 | 1.29925 | 0.00000 | 0.00000 | ||
4686 | 2010.04.02 13:00 | sell | 2345 | 0.03 | 1.30155 | 0.00000 | 0.00000 | ||
4687 | 2010.04.02 13:17 | sell | 2346 | 0.05 | 1.30255 | 0.00000 | 0.00000 | ||
4688 | 2010.04.02 17:33 | close | 2346 | 0.05 | 1.30038 | 0.00000 | 0.00000 | 6.94 | 14607.55 |
4689 | 2010.04.02 17:33 | close | 2345 | 0.03 | 1.30038 | 0.00000 | 0.00000 | 2.24 | 14609.79 |
4690 | 2010.04.02 17:33 | close | 2344 | 0.02 | 1.30038 | 0.00000 | 0.00000 | -1.45 | 14608.34 |
4691 | 2010.04.02 17:33 | close | 2343 | 0.01 | 1.30038 | 0.00000 | 1.29459 | -1.47 | 14606.87 |
4692 | 2010.04.05 00:02 | t/p | 2341 | 0.01 | 1.30354 | 0.00000 | 1.30354 | 2.25 | 14609.13 |
4693 | 2010.04.05 03:00 | sell | 2347 | 0.01 | 1.30303 | 0.00000 | 1.29953 | ||
4694 | 2010.04.05 03:02 | sell | 2348 | 0.02 | 1.30415 | 0.00000 | 0.00000 | ||
4695 | 2010.04.05 03:35 | sell | 2349 | 0.03 | 1.30515 | 0.00000 | 0.00000 | ||
4696 | 2010.04.06 03:00 | buy | 2350 | 0.01 | 1.30679 | 0.00000 | 1.31029 | ||
4697 | 2010.04.06 04:32 | t/p | 2350 | 0.01 | 1.31029 | 0.00000 | 1.31029 | 2.24 | 14611.37 |
4698 | 2010.04.06 07:00 | sell | 2351 | 0.05 | 1.31375 | 0.00000 | 0.00000 | ||
4699 | 2010.04.06 07:13 | sell | 2352 | 0.08 | 1.31475 | 0.00000 | 0.00000 | ||
4700 | 2010.04.06 07:17 | sell | 2353 | 0.13 | 1.31575 | 0.00000 | 0.00000 | ||
4701 | 2010.04.06 07:20 | sell | 2354 | 0.22 | 1.31675 | 0.00000 | 0.00000 | ||
4702 | 2010.04.06 17:48 | close | 2354 | 0.22 | 1.31399 | 0.00000 | 0.00000 | 38.87 | 14650.24 |
4703 | 2010.04.06 17:48 | close | 2353 | 0.13 | 1.31399 | 0.00000 | 0.00000 | 14.64 | 14664.88 |
4704 | 2010.04.06 17:48 | close | 2352 | 0.08 | 1.31399 | 0.00000 | 0.00000 | 3.89 | 14668.77 |
4705 | 2010.04.06 17:48 | close | 2351 | 0.05 | 1.31399 | 0.00000 | 0.00000 | -0.77 | 14668.00 |
4706 | 2010.04.06 17:48 | close | 2349 | 0.03 | 1.31399 | 0.00000 | 0.00000 | -17.07 | 14650.93 |
4707 | 2010.04.06 17:48 | close | 2348 | 0.02 | 1.31399 | 0.00000 | 0.00000 | -12.66 | 14638.27 |
4708 | 2010.04.06 17:48 | close | 2347 | 0.01 | 1.31399 | 0.00000 | 1.29953 | -7.05 | 14631.21 |
4709 | 2010.04.06 20:00 | buy | 2355 | 0.01 | 1.31374 | 0.00000 | 1.31724 | ||
4710 | 2010.04.06 20:33 | buy | 2356 | 0.02 | 1.31274 | 0.00000 | 0.00000 | ||
4711 | 2010.04.06 21:06 | close | 2356 | 0.02 | 1.31485 | 0.00000 | 0.00000 | 2.70 | 14633.91 |
4712 | 2010.04.06 21:06 | close | 2355 | 0.01 | 1.31485 | 0.00000 | 1.31724 | 0.71 | 14634.62 |
4713 | 2010.04.07 06:00 | sell | 2357 | 0.01 | 1.31760 | 0.00000 | 1.31410 | ||
4714 | 2010.04.07 06:28 | sell | 2358 | 0.02 | 1.31865 | 0.00000 | 0.00000 | ||
4715 | 2010.04.07 06:59 | close | 2358 | 0.02 | 1.31649 | 0.00000 | 0.00000 | 2.76 | 14637.38 |
4716 | 2010.04.07 06:59 | close | 2357 | 0.01 | 1.31649 | 0.00000 | 1.31410 | 0.71 | 14638.09 |
4717 | 2010.04.07 06:59 | sell | 2359 | 0.01 | 1.31615 | 0.00000 | 1.31265 | ||
4718 | 2010.04.07 10:01 | t/p | 2359 | 0.01 | 1.31265 | 0.00000 | 1.31265 | 2.24 | 14640.33 |
4719 | 2010.04.07 12:00 | buy | 2360 | 0.01 | 1.31199 | 0.00000 | 1.31549 | ||
4720 | 2010.04.08 01:35 | t/p | 2360 | 0.01 | 1.31549 | 0.00000 | 1.31549 | 2.26 | 14642.60 |
4721 | 2010.04.08 02:00 | sell | 2361 | 0.01 | 1.31590 | 0.00000 | 1.31240 | ||
4722 | 2010.04.08 16:00 | buy | 2362 | 0.01 | 1.31359 | 0.00000 | 1.31709 | ||
4723 | 2010.04.08 20:47 | t/p | 2361 | 0.01 | 1.31240 | 0.00000 | 1.31240 | 2.24 | 14644.84 |
4724 | 2010.04.12 07:00 | sell | 2363 | 0.01 | 1.30095 | 0.00000 | 1.29745 | ||
4725 | 2010.04.12 08:00 | buy | 2364 | 0.02 | 1.29939 | 0.00000 | 0.00000 | ||
4726 | 2010.04.12 15:00 | sell | 2365 | 0.02 | 1.30265 | 0.00000 | 0.00000 | ||
4727 | 2010.04.12 21:53 | close | 2365 | 0.02 | 1.29974 | 0.00000 | 0.00000 | 3.73 | 14648.57 |
4728 | 2010.04.12 21:53 | close | 2363 | 0.01 | 1.29974 | 0.00000 | 1.29745 | 0.77 | 14649.34 |
4729 | 2010.04.13 12:00 | sell | 2366 | 0.01 | 1.30200 | 0.00000 | 1.29850 | ||
4730 | 2010.04.13 22:46 | close | 2364 | 0.02 | 1.30590 | 0.00000 | 0.00000 | 8.35 | 14657.69 |
4731 | 2010.04.13 22:46 | close | 2362 | 0.01 | 1.30590 | 0.00000 | 1.31709 | -4.89 | 14652.80 |
4732 | 2010.04.14 15:00 | buy | 2367 | 0.01 | 1.31014 | 0.00000 | 1.31364 | ||
4733 | 2010.04.14 15:43 | buy | 2368 | 0.02 | 1.30909 | 0.00000 | 0.00000 | ||
4734 | 2010.04.14 17:00 | sell | 2369 | 0.02 | 1.30745 | 0.00000 | 0.00000 | ||
4735 | 2010.04.14 17:47 | sell | 2370 | 0.03 | 1.30845 | 0.00000 | 0.00000 | ||
4736 | 2010.04.14 20:50 | buy | 2371 | 0.03 | 1.30804 | 0.00000 | 0.00000 | ||
4737 | 2010.04.15 13:50 | close | 2371 | 0.03 | 1.30995 | 0.00000 | 0.00000 | 3.76 | 14656.56 |
4738 | 2010.04.15 13:50 | close | 2368 | 0.02 | 1.30995 | 0.00000 | 0.00000 | 1.17 | 14657.73 |
4739 | 2010.04.15 13:50 | close | 2367 | 0.01 | 1.30995 | 0.00000 | 1.31364 | -0.09 | 14657.64 |
4740 | 2010.04.15 16:00 | sell | 2372 | 0.05 | 1.31140 | 0.00000 | 0.00000 | ||
4741 | 2010.04.15 16:46 | sell | 2373 | 0.08 | 1.31240 | 0.00000 | 0.00000 | ||
4742 | 2010.04.15 23:53 | close | 2373 | 0.08 | 1.30964 | 0.00000 | 0.00000 | 14.14 | 14671.78 |
4743 | 2010.04.15 23:53 | close | 2372 | 0.05 | 1.30964 | 0.00000 | 0.00000 | 5.64 | 14677.42 |
4744 | 2010.04.15 23:53 | close | 2370 | 0.03 | 1.30964 | 0.00000 | 0.00000 | -2.58 | 14674.84 |
4745 | 2010.04.15 23:53 | close | 2369 | 0.02 | 1.30964 | 0.00000 | 0.00000 | -3.00 | 14671.84 |
4746 | 2010.04.15 23:53 | close | 2366 | 0.01 | 1.30964 | 0.00000 | 1.29850 | -5.02 | 14666.82 |
4747 | 2010.04.16 03:00 | buy | 2374 | 0.01 | 1.30879 | 0.00000 | 1.31229 | ||
4748 | 2010.04.16 03:55 | buy | 2375 | 0.02 | 1.30779 | 0.00000 | 0.00000 | ||
4749 | 2010.04.16 07:10 | close | 2375 | 0.02 | 1.30990 | 0.00000 | 0.00000 | 2.70 | 14669.52 |
4750 | 2010.04.16 07:10 | close | 2374 | 0.01 | 1.30990 | 0.00000 | 1.31229 | 0.71 | 14670.23 |
4751 | 2010.04.19 02:00 | buy | 2376 | 0.01 | 1.29804 | 0.00000 | 1.30154 | ||
4752 | 2010.04.19 17:00 | sell | 2377 | 0.01 | 1.29855 | 0.00000 | 1.29505 | ||
4753 | 2010.04.19 20:28 | t/p | 2376 | 0.01 | 1.30154 | 0.00000 | 1.30154 | 2.24 | 14672.47 |
4754 | 2010.04.19 21:27 | t/p | 2377 | 0.01 | 1.29505 | 0.00000 | 1.29505 | 2.24 | 14674.71 |
4755 | 2010.04.21 01:00 | buy | 2378 | 0.01 | 1.31109 | 0.00000 | 1.31459 | ||
4756 | 2010.04.21 04:00 | sell | 2379 | 0.01 | 1.31030 | 0.00000 | 1.30680 | ||
4757 | 2010.04.21 10:00 | buy | 2380 | 0.02 | 1.30879 | 0.00000 | 0.00000 | ||
4758 | 2010.04.21 10:59 | buy | 2381 | 0.03 | 1.30774 | 0.00000 | 0.00000 | ||
4759 | 2010.04.21 17:23 | t/p | 2379 | 0.01 | 1.30680 | 0.00000 | 1.30680 | 2.25 | 14676.96 |
4760 | 2010.04.22 15:00 | sell | 2382 | 0.01 | 1.30430 | 0.00000 | 1.30080 | ||
4761 | 2010.04.23 02:00 | buy | 2383 | 0.05 | 1.30249 | 0.00000 | 0.00000 | ||
4762 | 2010.04.23 03:03 | t/p | 2382 | 0.01 | 1.30080 | 0.00000 | 1.30080 | 2.21 | 14679.17 |
4763 | 2010.04.26 00:00 | sell | 2384 | 0.01 | 1.29205 | 0.00000 | 1.28855 | ||
4764 | 2010.04.26 01:00 | buy | 2385 | 0.08 | 1.28954 | 0.00000 | 0.00000 | ||
4765 | 2010.04.26 11:00 | t/p | 2384 | 0.01 | 1.28855 | 0.00000 | 1.28855 | 2.24 | 14681.41 |
4766 | 2010.04.27 02:00 | sell | 2386 | 0.01 | 1.28545 | 0.00000 | 1.28195 | ||
4767 | 2010.04.27 08:00 | buy | 2387 | 0.13 | 1.28389 | 0.00000 | 0.00000 | ||
4768 | 2010.04.27 08:06 | buy | 2388 | 0.22 | 1.28289 | 0.00000 | 0.00000 | ||
4769 | 2010.04.27 08:53 | t/p | 2386 | 0.01 | 1.28195 | 0.00000 | 1.28195 | 2.24 | 14683.65 |
4770 | 2010.04.27 15:56 | close | 2388 | 0.22 | 1.28935 | 0.00000 | 0.00000 | 90.83 | 14774.48 |
4771 | 2010.04.27 15:56 | close | 2387 | 0.13 | 1.28935 | 0.00000 | 0.00000 | 45.37 | 14819.85 |
4772 | 2010.04.27 15:56 | close | 2385 | 0.08 | 1.28935 | 0.00000 | 0.00000 | -0.88 | 14818.97 |
4773 | 2010.04.27 15:56 | close | 2383 | 0.05 | 1.28935 | 0.00000 | 0.00000 | -41.88 | 14777.09 |
4774 | 2010.04.27 15:56 | close | 2381 | 0.03 | 1.28935 | 0.00000 | 0.00000 | -35.06 | 14742.02 |
4775 | 2010.04.27 15:56 | close | 2380 | 0.02 | 1.28935 | 0.00000 | 0.00000 | -24.72 | 14717.31 |
4776 | 2010.04.27 15:56 | close | 2378 | 0.01 | 1.28935 | 0.00000 | 1.31459 | -13.82 | 14703.48 |
4777 | 2010.04.27 17:00 | sell | 2389 | 0.01 | 1.28710 | 0.00000 | 1.28360 | ||
4778 | 2010.04.28 01:00 | buy | 2390 | 0.01 | 1.28729 | 0.00000 | 1.29079 | ||
4779 | 2010.04.28 01:29 | buy | 2391 | 0.02 | 1.28629 | 0.00000 | 0.00000 | ||
4780 | 2010.04.28 01:36 | close | 2391 | 0.02 | 1.28840 | 0.00000 | 0.00000 | 2.70 | 14706.18 |
4781 | 2010.04.28 01:36 | close | 2390 | 0.01 | 1.28840 | 0.00000 | 1.29079 | 0.71 | 14706.89 |
4782 | 2010.04.28 01:36 | buy | 2392 | 0.01 | 1.28869 | 0.00000 | 1.29219 | ||
4783 | 2010.04.28 03:00 | sell | 2393 | 0.02 | 1.28865 | 0.00000 | 0.00000 | ||
4784 | 2010.04.28 03:27 | sell | 2394 | 0.03 | 1.28970 | 0.00000 | 0.00000 | ||
4785 | 2010.04.28 04:58 | close | 2394 | 0.03 | 1.28774 | 0.00000 | 0.00000 | 3.77 | 14710.66 |
4786 | 2010.04.28 04:58 | close | 2393 | 0.02 | 1.28774 | 0.00000 | 0.00000 | 1.16 | 14711.82 |
4787 | 2010.04.28 04:58 | close | 2389 | 0.01 | 1.28774 | 0.00000 | 1.28360 | -0.44 | 14711.38 |
4788 | 2010.04.28 10:00 | buy | 2395 | 0.02 | 1.28589 | 0.00000 | 0.00000 | ||
4789 | 2010.04.28 12:54 | close | 2395 | 0.02 | 1.28860 | 0.00000 | 0.00000 | 3.46 | 14714.84 |
4790 | 2010.04.28 12:54 | close | 2392 | 0.01 | 1.28860 | 0.00000 | 1.29219 | -0.05 | 14714.79 |
4791 | 2010.04.28 17:00 | sell | 2396 | 0.01 | 1.28750 | 0.00000 | 1.28400 | ||
4792 | 2010.04.28 18:55 | t/p | 2396 | 0.01 | 1.28400 | 0.00000 | 1.28400 | 2.24 | 14717.03 |
4793 | 2010.04.28 20:00 | buy | 2397 | 0.01 | 1.28334 | 0.00000 | 1.28684 | ||
4794 | 2010.04.28 20:24 | buy | 2398 | 0.02 | 1.28234 | 0.00000 | 0.00000 | ||
4795 | 2010.04.28 20:59 | buy | 2399 | 0.03 | 1.28134 | 0.00000 | 0.00000 | ||
4796 | 2010.04.28 21:00 | close | 2399 | 0.03 | 1.28350 | 0.00000 | 0.00000 | 4.14 | 14721.17 |
4797 | 2010.04.28 21:00 | close | 2398 | 0.02 | 1.28350 | 0.00000 | 0.00000 | 1.48 | 14722.65 |
4798 | 2010.04.28 21:00 | close | 2397 | 0.01 | 1.28350 | 0.00000 | 1.28684 | 0.11 | 14722.76 |
4799 | 2010.04.29 02:00 | sell | 2400 | 0.01 | 1.28960 | 0.00000 | 1.28610 | ||
4800 | 2010.04.29 07:53 | t/p | 2400 | 0.01 | 1.28610 | 0.00000 | 1.28610 | 2.24 | 14725.00 |
4801 | 2010.04.29 10:00 | buy | 2401 | 0.01 | 1.28384 | 0.00000 | 1.28734 | ||
4802 | 2010.04.29 10:16 | buy | 2402 | 0.02 | 1.28284 | 0.00000 | 0.00000 | ||
4803 | 2010.04.29 10:41 | close | 2402 | 0.02 | 1.28495 | 0.00000 | 0.00000 | 2.70 | 14727.70 |
4804 | 2010.04.29 10:41 | close | 2401 | 0.01 | 1.28495 | 0.00000 | 1.28734 | 0.71 | 14728.41 |
4805 | 2010.04.29 10:41 | buy | 2403 | 0.01 | 1.28534 | 0.00000 | 1.28884 | ||
4806 | 2010.04.30 02:00 | sell | 2404 | 0.01 | 1.28410 | 0.00000 | 1.28060 | ||
4807 | 2010.04.30 07:27 | t/p | 2404 | 0.01 | 1.28060 | 0.00000 | 1.28060 | 2.24 | 14730.65 |
4808 | 2010.04.30 08:00 | buy | 2405 | 0.02 | 1.28029 | 0.00000 | 0.00000 | ||
4809 | 2010.05.03 05:00 | sell | 2406 | 0.01 | 1.26905 | 0.00000 | 1.26555 | ||
4810 | 2010.05.03 07:00 | buy | 2407 | 0.03 | 1.26999 | 0.00000 | 0.00000 | ||
4811 | 2010.05.03 17:00 | buy | 2408 | 0.05 | 1.26744 | 0.00000 | 0.00000 | ||
4812 | 2010.05.03 17:02 | buy | 2409 | 0.08 | 1.26644 | 0.00000 | 0.00000 | ||
4813 | 2010.05.03 18:34 | t/p | 2406 | 0.01 | 1.26555 | 0.00000 | 1.26555 | 2.24 | 14732.89 |
4814 | 2010.05.04 03:00 | sell | 2410 | 0.01 | 1.26715 | 0.00000 | 1.26365 | ||
4815 | 2010.05.04 03:22 | sell | 2411 | 0.02 | 1.26815 | 0.00000 | 0.00000 | ||
4816 | 2010.05.04 06:07 | close | 2411 | 0.02 | 1.26599 | 0.00000 | 0.00000 | 2.77 | 14735.66 |
4817 | 2010.05.04 06:07 | close | 2410 | 0.01 | 1.26599 | 0.00000 | 1.26365 | 0.74 | 14736.40 |
4818 | 2010.05.04 08:00 | buy | 2412 | 0.13 | 1.26324 | 0.00000 | 0.00000 | ||
4819 | 2010.05.04 08:20 | buy | 2413 | 0.22 | 1.26224 | 0.00000 | 0.00000 | ||
4820 | 2010.05.04 08:36 | buy | 2414 | 0.37 | 1.26014 | 0.00000 | 0.00000 | ||
4821 | 2010.05.04 19:00 | close | 2414 | 0.37 | 1.26355 | 0.00000 | 0.00000 | 80.64 | 14817.04 |
4822 | 2010.05.04 19:00 | close | 2413 | 0.22 | 1.26355 | 0.00000 | 0.00000 | 18.42 | 14835.46 |
4823 | 2010.05.04 19:00 | close | 2412 | 0.13 | 1.26355 | 0.00000 | 0.00000 | 2.58 | 14838.04 |
4824 | 2010.05.04 19:00 | close | 2409 | 0.08 | 1.26355 | 0.00000 | 0.00000 | -14.69 | 14823.35 |
4825 | 2010.05.04 19:00 | close | 2408 | 0.05 | 1.26355 | 0.00000 | 0.00000 | -12.38 | 14810.97 |
4826 | 2010.05.04 19:00 | close | 2407 | 0.03 | 1.26355 | 0.00000 | 0.00000 | -12.31 | 14798.66 |
4827 | 2010.05.04 19:00 | close | 2405 | 0.02 | 1.26355 | 0.00000 | 0.00000 | -21.36 | 14777.31 |
4828 | 2010.05.04 19:00 | close | 2403 | 0.01 | 1.26355 | 0.00000 | 1.28884 | -13.89 | 14763.42 |
4829 | 2010.05.04 21:00 | sell | 2415 | 0.01 | 1.26165 | 0.00000 | 1.25815 | ||
4830 | 2010.05.04 21:57 | sell | 2416 | 0.02 | 1.26270 | 0.00000 | 0.00000 | ||
4831 | 2010.05.05 06:00 | buy | 2417 | 0.01 | 1.26239 | 0.00000 | 1.26589 | ||
4832 | 2010.05.05 08:29 | t/p | 2417 | 0.01 | 1.26589 | 0.00000 | 1.26589 | 2.24 | 14765.66 |
4833 | 2010.05.05 11:01 | sell | 2418 | 0.03 | 1.26375 | 0.00000 | 0.00000 | ||
4834 | 2010.05.05 11:09 | sell | 2419 | 0.05 | 1.26475 | 0.00000 | 0.00000 | ||
4835 | 2010.05.05 12:28 | close | 2419 | 0.05 | 1.26294 | 0.00000 | 0.00000 | 5.80 | 14771.46 |
4836 | 2010.05.05 12:28 | close | 2418 | 0.03 | 1.26294 | 0.00000 | 0.00000 | 1.55 | 14773.01 |
4837 | 2010.05.05 12:28 | close | 2416 | 0.02 | 1.26294 | 0.00000 | 0.00000 | -0.37 | 14772.64 |
4838 | 2010.05.05 12:28 | close | 2415 | 0.01 | 1.26294 | 0.00000 | 1.25815 | -0.86 | 14771.78 |
4839 | 2010.05.05 16:00 | buy | 2420 | 0.01 | 1.26689 | 0.00000 | 1.27039 | ||
4840 | 2010.05.05 18:00 | sell | 2421 | 0.01 | 1.26580 | 0.00000 | 1.26230 | ||
4841 | 2010.05.05 19:48 | t/p | 2421 | 0.01 | 1.26230 | 0.00000 | 1.26230 | 2.24 | 14774.02 |
4842 | 2010.05.05 23:00 | buy | 2422 | 0.02 | 1.24944 | 0.00000 | 0.00000 | ||
4843 | 2010.05.05 23:14 | buy | 2423 | 0.03 | 1.24839 | 0.00000 | 0.00000 | ||
4844 | 2010.05.05 23:22 | buy | 2424 | 0.05 | 1.24729 | 0.00000 | 0.00000 | ||
4845 | 2010.05.06 14:04 | close | 2424 | 0.05 | 1.25070 | 0.00000 | 0.00000 | 11.06 | 14785.08 |
4846 | 2010.05.06 14:04 | close | 2423 | 0.03 | 1.25070 | 0.00000 | 0.00000 | 4.53 | 14789.61 |
4847 | 2010.05.06 14:04 | close | 2422 | 0.02 | 1.25070 | 0.00000 | 0.00000 | 1.68 | 14791.28 |
4848 | 2010.05.06 14:04 | close | 2420 | 0.01 | 1.25070 | 0.00000 | 1.27039 | -10.32 | 14780.97 |
4849 | 2010.05.06 17:00 | sell | 2425 | 0.01 | 1.24955 | 0.00000 | 1.24605 | ||
4850 | 2010.05.06 17:07 | sell | 2426 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
4851 | 2010.05.06 17:10 | sell | 2427 | 0.03 | 1.25155 | 0.00000 | 0.00000 | ||
4852 | 2010.05.06 17:21 | sell | 2428 | 0.05 | 1.25260 | 0.00000 | 0.00000 | ||
4853 | 2010.05.06 17:56 | close | 2428 | 0.05 | 1.25064 | 0.00000 | 0.00000 | 6.28 | 14787.25 |
4854 | 2010.05.06 17:56 | close | 2427 | 0.03 | 1.25064 | 0.00000 | 0.00000 | 1.75 | 14789.00 |
4855 | 2010.05.06 17:56 | close | 2426 | 0.02 | 1.25064 | 0.00000 | 0.00000 | -0.12 | 14788.88 |
4856 | 2010.05.06 17:56 | close | 2425 | 0.01 | 1.25064 | 0.00000 | 1.24605 | -0.69 | 14788.19 |
4857 | 2010.05.06 17:56 | sell | 2429 | 0.01 | 1.25035 | 0.00000 | 1.24685 | ||
4858 | 2010.05.06 18:44 | t/p | 2429 | 0.01 | 1.24685 | 0.00000 | 1.24685 | 2.24 | 14790.43 |
4859 | 2010.05.06 22:00 | buy | 2430 | 0.01 | 1.24464 | 0.00000 | 1.24814 | ||
4860 | 2010.05.06 22:09 | buy | 2431 | 0.02 | 1.24359 | 0.00000 | 0.00000 | ||
4861 | 2010.05.06 22:29 | buy | 2432 | 0.03 | 1.24204 | 0.00000 | 0.00000 | ||
4862 | 2010.05.06 22:30 | close | 2432 | 0.03 | 1.24635 | 0.00000 | 0.00000 | 8.27 | 14798.70 |
4863 | 2010.05.06 22:30 | close | 2431 | 0.02 | 1.24635 | 0.00000 | 0.00000 | 3.52 | 14802.22 |
4864 | 2010.05.06 22:30 | close | 2430 | 0.01 | 1.24635 | 0.00000 | 1.24814 | 1.09 | 14803.31 |
4865 | 2010.05.06 22:30 | buy | 2433 | 0.01 | 1.24694 | 0.00000 | 1.25044 | ||
4866 | 2010.05.06 22:30 | buy | 2434 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
4867 | 2010.05.06 22:30 | buy | 2435 | 0.03 | 1.24449 | 0.00000 | 0.00000 | ||
4868 | 2010.05.06 22:30 | close | 2435 | 0.03 | 1.24750 | 0.00000 | 0.00000 | 5.77 | 14809.08 |
4869 | 2010.05.06 22:30 | close | 2434 | 0.02 | 1.24750 | 0.00000 | 0.00000 | 2.37 | 14811.45 |
4870 | 2010.05.06 22:30 | close | 2433 | 0.01 | 1.24750 | 0.00000 | 1.25044 | 0.36 | 14811.81 |
4871 | 2010.05.06 22:30 | buy | 2436 | 0.01 | 1.24794 | 0.00000 | 1.25144 | ||
4872 | 2010.05.06 22:31 | buy | 2437 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
4873 | 2010.05.06 22:31 | buy | 2438 | 0.03 | 1.24464 | 0.00000 | 0.00000 | ||
4874 | 2010.05.06 22:32 | buy | 2439 | 0.05 | 1.24304 | 0.00000 | 0.00000 | ||
4875 | 2010.05.07 00:05 | close | 2439 | 0.05 | 1.24530 | 0.00000 | 0.00000 | 7.28 | 14819.09 |
4876 | 2010.05.07 00:05 | close | 2438 | 0.03 | 1.24530 | 0.00000 | 0.00000 | 1.29 | 14820.38 |
4877 | 2010.05.07 00:05 | close | 2437 | 0.02 | 1.24530 | 0.00000 | 0.00000 | -0.42 | 14819.97 |
4878 | 2010.05.07 00:05 | close | 2436 | 0.01 | 1.24530 | 0.00000 | 1.25144 | -1.68 | 14818.29 |
4879 | 2010.05.07 05:00 | sell | 2440 | 0.01 | 1.25110 | 0.00000 | 1.24760 | ||
4880 | 2010.05.07 05:21 | sell | 2441 | 0.02 | 1.25210 | 0.00000 | 0.00000 | ||
4881 | 2010.05.07 05:59 | close | 2441 | 0.02 | 1.24999 | 0.00000 | 0.00000 | 2.70 | 14820.99 |
4882 | 2010.05.07 05:59 | close | 2440 | 0.01 | 1.24999 | 0.00000 | 1.24760 | 0.71 | 14821.70 |
4883 | 2010.05.07 05:59 | sell | 2442 | 0.01 | 1.24960 | 0.00000 | 1.24610 | ||
4884 | 2010.05.07 05:59 | sell | 2443 | 0.02 | 1.25060 | 0.00000 | 0.00000 | ||
4885 | 2010.05.07 11:17 | close | 2443 | 0.02 | 1.24834 | 0.00000 | 0.00000 | 2.90 | 14824.60 |
4886 | 2010.05.07 11:17 | close | 2442 | 0.01 | 1.24834 | 0.00000 | 1.24610 | 0.81 | 14825.41 |
4887 | 2010.05.07 14:00 | buy | 2444 | 0.01 | 1.24404 | 0.00000 | 1.24754 | ||
4888 | 2010.05.07 14:30 | buy | 2445 | 0.02 | 1.24294 | 0.00000 | 0.00000 | ||
4889 | 2010.05.07 14:34 | close | 2445 | 0.02 | 1.24510 | 0.00000 | 0.00000 | 2.76 | 14828.17 |
4890 | 2010.05.07 14:34 | close | 2444 | 0.01 | 1.24510 | 0.00000 | 1.24754 | 0.67 | 14828.84 |
4891 | 2010.05.07 14:34 | buy | 2446 | 0.01 | 1.24574 | 0.00000 | 1.24924 | ||
4892 | 2010.05.07 14:39 | buy | 2447 | 0.02 | 1.24464 | 0.00000 | 0.00000 | ||
4893 | 2010.05.07 14:43 | buy | 2448 | 0.03 | 1.24364 | 0.00000 | 0.00000 | ||
4894 | 2010.05.07 14:46 | buy | 2449 | 0.05 | 1.24259 | 0.00000 | 0.00000 | ||
4895 | 2010.05.07 14:48 | close | 2449 | 0.05 | 1.24455 | 0.00000 | 0.00000 | 6.27 | 14835.11 |
4896 | 2010.05.07 14:48 | close | 2448 | 0.03 | 1.24455 | 0.00000 | 0.00000 | 1.75 | 14836.86 |
4897 | 2010.05.07 14:48 | close | 2447 | 0.02 | 1.24455 | 0.00000 | 0.00000 | -0.12 | 14836.74 |
4898 | 2010.05.07 14:48 | close | 2446 | 0.01 | 1.24455 | 0.00000 | 1.24924 | -0.76 | 14835.98 |
4899 | 2010.05.07 14:48 | buy | 2450 | 0.01 | 1.24469 | 0.00000 | 1.24819 | ||
4900 | 2010.05.07 14:59 | buy | 2451 | 0.02 | 1.24369 | 0.00000 | 0.00000 | ||
4901 | 2010.05.07 14:59 | buy | 2452 | 0.03 | 1.24239 | 0.00000 | 0.00000 | ||
4902 | 2010.05.07 16:05 | close | 2452 | 0.03 | 1.24440 | 0.00000 | 0.00000 | 3.86 | 14839.84 |
4903 | 2010.05.07 16:05 | close | 2451 | 0.02 | 1.24440 | 0.00000 | 0.00000 | 0.91 | 14840.75 |
4904 | 2010.05.07 16:05 | close | 2450 | 0.01 | 1.24440 | 0.00000 | 1.24819 | -0.18 | 14840.57 |
4905 | 2010.05.10 01:00 | sell | 2453 | 0.01 | 1.24935 | 0.00000 | 1.24585 | ||
4906 | 2010.05.10 01:05 | sell | 2454 | 0.02 | 1.25035 | 0.00000 | 0.00000 | ||
4907 | 2010.05.10 01:10 | sell | 2455 | 0.03 | 1.25150 | 0.00000 | 0.00000 | ||
4908 | 2010.05.10 01:16 | close | 2455 | 0.03 | 1.24944 | 0.00000 | 0.00000 | 3.96 | 14844.53 |
4909 | 2010.05.10 01:16 | close | 2454 | 0.02 | 1.24944 | 0.00000 | 0.00000 | 1.17 | 14845.70 |
4910 | 2010.05.10 01:16 | close | 2453 | 0.01 | 1.24944 | 0.00000 | 1.24585 | -0.06 | 14845.64 |
4911 | 2010.05.10 01:16 | sell | 2456 | 0.01 | 1.24990 | 0.00000 | 1.24640 | ||
4912 | 2010.05.10 01:17 | sell | 2457 | 0.02 | 1.25100 | 0.00000 | 0.00000 | ||
4913 | 2010.05.10 01:22 | close | 2457 | 0.02 | 1.24874 | 0.00000 | 0.00000 | 2.89 | 14848.53 |
4914 | 2010.05.10 01:22 | close | 2456 | 0.01 | 1.24874 | 0.00000 | 1.24640 | 0.74 | 14849.27 |
4915 | 2010.05.10 01:22 | sell | 2458 | 0.01 | 1.24875 | 0.00000 | 1.24525 | ||
4916 | 2010.05.10 01:22 | sell | 2459 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
4917 | 2010.05.10 01:30 | close | 2459 | 0.02 | 1.24724 | 0.00000 | 0.00000 | 3.40 | 14852.67 |
4918 | 2010.05.10 01:30 | close | 2458 | 0.01 | 1.24724 | 0.00000 | 1.24525 | 0.96 | 14853.63 |
4919 | 2010.05.10 01:30 | sell | 2460 | 0.01 | 1.24710 | 0.00000 | 1.24360 | ||
4920 | 2010.05.10 01:30 | sell | 2461 | 0.02 | 1.24815 | 0.00000 | 0.00000 | ||
4921 | 2010.05.10 01:30 | sell | 2462 | 0.03 | 1.24925 | 0.00000 | 0.00000 | ||
4922 | 2010.05.10 01:41 | sell | 2463 | 0.05 | 1.25035 | 0.00000 | 0.00000 | ||
4923 | 2010.05.10 01:49 | close | 2463 | 0.05 | 1.24804 | 0.00000 | 0.00000 | 7.40 | 14861.03 |
4924 | 2010.05.10 01:49 | close | 2462 | 0.03 | 1.24804 | 0.00000 | 0.00000 | 2.32 | 14863.35 |
4925 | 2010.05.10 01:49 | close | 2461 | 0.02 | 1.24804 | 0.00000 | 0.00000 | 0.14 | 14863.49 |
4926 | 2010.05.10 01:49 | close | 2460 | 0.01 | 1.24804 | 0.00000 | 1.24360 | -0.60 | 14862.89 |
4927 | 2010.05.10 01:50 | sell | 2464 | 0.01 | 1.24765 | 0.00000 | 1.24415 | ||
4928 | 2010.05.10 01:51 | sell | 2465 | 0.02 | 1.24865 | 0.00000 | 0.00000 | ||
4929 | 2010.05.10 01:55 | sell | 2466 | 0.03 | 1.24965 | 0.00000 | 0.00000 | ||
4930 | 2010.05.10 01:57 | close | 2466 | 0.03 | 1.24779 | 0.00000 | 0.00000 | 3.57 | 14866.46 |
4931 | 2010.05.10 01:57 | close | 2465 | 0.02 | 1.24779 | 0.00000 | 0.00000 | 1.10 | 14867.56 |
4932 | 2010.05.10 01:57 | close | 2464 | 0.01 | 1.24779 | 0.00000 | 1.24415 | -0.09 | 14867.47 |
4933 | 2010.05.10 01:57 | sell | 2467 | 0.01 | 1.24815 | 0.00000 | 1.24465 | ||
4934 | 2010.05.10 08:00 | t/p | 2467 | 0.01 | 1.24465 | 0.00000 | 1.24465 | 2.24 | 14869.71 |
4935 | 2010.05.10 13:00 | buy | 2468 | 0.01 | 1.24644 | 0.00000 | 1.24994 | ||
4936 | 2010.05.10 13:59 | buy | 2469 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
4937 | 2010.05.10 15:02 | close | 2469 | 0.02 | 1.24755 | 0.00000 | 0.00000 | 2.70 | 14872.41 |
4938 | 2010.05.10 15:02 | close | 2468 | 0.01 | 1.24755 | 0.00000 | 1.24994 | 0.71 | 14873.12 |
4939 | 2010.05.10 18:00 | sell | 2470 | 0.01 | 1.24895 | 0.00000 | 1.24545 | ||
4940 | 2010.05.10 18:02 | sell | 2471 | 0.02 | 1.24995 | 0.00000 | 0.00000 | ||
4941 | 2010.05.10 19:09 | close | 2471 | 0.02 | 1.24784 | 0.00000 | 0.00000 | 2.71 | 14875.83 |
4942 | 2010.05.10 19:09 | close | 2470 | 0.01 | 1.24784 | 0.00000 | 1.24545 | 0.71 | 14876.54 |
4943 | 2010.05.11 07:00 | buy | 2472 | 0.01 | 1.24804 | 0.00000 | 1.25154 | ||
4944 | 2010.05.11 19:00 | sell | 2473 | 0.01 | 1.24905 | 0.00000 | 1.24555 | ||
4945 | 2010.05.11 19:34 | sell | 2474 | 0.02 | 1.25005 | 0.00000 | 0.00000 | ||
4946 | 2010.05.11 22:41 | close | 2474 | 0.02 | 1.24789 | 0.00000 | 0.00000 | 2.76 | 14879.30 |
4947 | 2010.05.11 22:41 | close | 2473 | 0.01 | 1.24789 | 0.00000 | 1.24555 | 0.75 | 14880.05 |
4948 | 2010.05.12 08:00 | sell | 2475 | 0.01 | 1.24900 | 0.00000 | 1.24550 | ||
4949 | 2010.05.12 09:36 | t/p | 2475 | 0.01 | 1.24550 | 0.00000 | 1.24550 | 2.24 | 14882.29 |
4950 | 2010.05.12 17:00 | sell | 2476 | 0.01 | 1.25100 | 0.00000 | 1.24750 | ||
4951 | 2010.05.12 17:23 | t/p | 2472 | 0.01 | 1.25154 | 0.00000 | 1.25154 | 2.25 | 14884.54 |
4952 | 2010.05.12 17:35 | sell | 2477 | 0.02 | 1.25200 | 0.00000 | 0.00000 | ||
4953 | 2010.05.13 01:13 | close | 2477 | 0.02 | 1.24974 | 0.00000 | 0.00000 | 2.70 | 14887.24 |
4954 | 2010.05.13 01:13 | close | 2476 | 0.01 | 1.24974 | 0.00000 | 1.24750 | 0.71 | 14887.95 |
4955 | 2010.05.13 03:00 | buy | 2478 | 0.01 | 1.25319 | 0.00000 | 1.25669 | ||
4956 | 2010.05.13 06:00 | sell | 2479 | 0.01 | 1.25485 | 0.00000 | 1.25135 | ||
4957 | 2010.05.13 06:43 | sell | 2480 | 0.02 | 1.25590 | 0.00000 | 0.00000 | ||
4958 | 2010.05.13 07:58 | close | 2480 | 0.02 | 1.25379 | 0.00000 | 0.00000 | 2.70 | 14890.65 |
4959 | 2010.05.13 07:58 | close | 2479 | 0.01 | 1.25379 | 0.00000 | 1.25135 | 0.68 | 14891.33 |
4960 | 2010.05.13 13:53 | buy | 2481 | 0.02 | 1.25219 | 0.00000 | 0.00000 | ||
4961 | 2010.05.13 14:43 | close | 2481 | 0.02 | 1.25430 | 0.00000 | 0.00000 | 2.70 | 14894.03 |
4962 | 2010.05.13 14:43 | close | 2478 | 0.01 | 1.25430 | 0.00000 | 1.25669 | 0.71 | 14894.74 |
4963 | 2010.05.13 18:00 | sell | 2482 | 0.01 | 1.25405 | 0.00000 | 1.25055 | ||
4964 | 2010.05.13 23:00 | buy | 2483 | 0.01 | 1.25709 | 0.00000 | 1.26059 | ||
4965 | 2010.05.14 01:00 | sell | 2484 | 0.02 | 1.25610 | 0.00000 | 0.00000 | ||
4966 | 2010.05.14 08:58 | close | 2484 | 0.02 | 1.25354 | 0.00000 | 0.00000 | 3.28 | 14898.02 |
4967 | 2010.05.14 08:58 | close | 2482 | 0.01 | 1.25354 | 0.00000 | 1.25055 | 0.30 | 14898.32 |
4968 | 2010.05.14 09:00 | buy | 2485 | 0.02 | 1.25364 | 0.00000 | 0.00000 | ||
4969 | 2010.05.14 09:17 | buy | 2486 | 0.03 | 1.25264 | 0.00000 | 0.00000 | ||
4970 | 2010.05.14 12:30 | close | 2486 | 0.03 | 1.25525 | 0.00000 | 0.00000 | 5.00 | 14903.32 |
4971 | 2010.05.14 12:30 | close | 2485 | 0.02 | 1.25525 | 0.00000 | 0.00000 | 2.06 | 14905.38 |
4972 | 2010.05.14 12:30 | close | 2483 | 0.01 | 1.25525 | 0.00000 | 1.26059 | -1.17 | 14904.21 |
4973 | 2010.05.16 22:00 | sell | 2487 | 0.01 | 1.25275 | 0.00000 | 1.24925 | ||
4974 | 2010.05.16 22:17 | sell | 2488 | 0.02 | 1.25385 | 0.00000 | 0.00000 | ||
4975 | 2010.05.17 00:22 | close | 2488 | 0.02 | 1.25154 | 0.00000 | 0.00000 | 2.90 | 14907.11 |
4976 | 2010.05.17 00:22 | close | 2487 | 0.01 | 1.25154 | 0.00000 | 1.24925 | 0.75 | 14907.85 |
4977 | 2010.05.17 04:00 | buy | 2489 | 0.01 | 1.24889 | 0.00000 | 1.25239 | ||
4978 | 2010.05.17 07:47 | t/p | 2489 | 0.01 | 1.25239 | 0.00000 | 1.25239 | 2.23 | 14910.08 |
4979 | 2010.05.17 10:00 | sell | 2490 | 0.01 | 1.25035 | 0.00000 | 1.24685 | ||
4980 | 2010.05.17 10:17 | sell | 2491 | 0.02 | 1.25135 | 0.00000 | 0.00000 | ||
4981 | 2010.05.17 10:20 | sell | 2492 | 0.03 | 1.25235 | 0.00000 | 0.00000 | ||
4982 | 2010.05.17 10:24 | sell | 2493 | 0.05 | 1.25345 | 0.00000 | 0.00000 | ||
4983 | 2010.05.18 04:00 | buy | 2494 | 0.01 | 1.25369 | 0.00000 | 1.25719 | ||
4984 | 2010.05.18 07:25 | close | 2493 | 0.05 | 1.25144 | 0.00000 | 0.00000 | 6.28 | 14916.36 |
4985 | 2010.05.18 07:25 | close | 2492 | 0.03 | 1.25144 | 0.00000 | 0.00000 | 1.65 | 14918.02 |
4986 | 2010.05.18 07:25 | close | 2491 | 0.02 | 1.25144 | 0.00000 | 0.00000 | -0.17 | 14917.84 |
4987 | 2010.05.18 07:25 | close | 2490 | 0.01 | 1.25144 | 0.00000 | 1.24685 | -0.73 | 14917.11 |
4988 | 2010.05.19 02:00 | sell | 2495 | 0.01 | 1.24570 | 0.00000 | 1.24220 | ||
4989 | 2010.05.19 05:00 | buy | 2496 | 0.02 | 1.24699 | 0.00000 | 0.00000 | ||
4990 | 2010.05.19 05:55 | buy | 2497 | 0.03 | 1.24574 | 0.00000 | 0.00000 | ||
4991 | 2010.05.19 12:07 | close | 2497 | 0.03 | 1.24865 | 0.00000 | 0.00000 | 5.58 | 14922.69 |
4992 | 2010.05.19 12:07 | close | 2496 | 0.02 | 1.24865 | 0.00000 | 0.00000 | 2.12 | 14924.81 |
4993 | 2010.05.19 12:07 | close | 2494 | 0.01 | 1.24865 | 0.00000 | 1.25719 | -3.21 | 14921.60 |
4994 | 2010.05.19 15:00 | sell | 2498 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
4995 | 2010.05.19 15:03 | sell | 2499 | 0.03 | 1.25170 | 0.00000 | 0.00000 | ||
4996 | 2010.05.19 15:25 | close | 2499 | 0.03 | 1.24919 | 0.00000 | 0.00000 | 4.82 | 14926.42 |
4997 | 2010.05.19 15:25 | close | 2498 | 0.02 | 1.24919 | 0.00000 | 0.00000 | 1.94 | 14928.36 |
4998 | 2010.05.19 15:25 | close | 2495 | 0.01 | 1.24919 | 0.00000 | 1.24220 | -2.24 | 14926.12 |
4999 | 2010.05.19 15:25 | sell | 2500 | 0.01 | 1.24890 | 0.00000 | 1.24540 | ||
5000 | 2010.05.19 15:25 | sell | 2501 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
5001 | 2010.05.19 21:46 | close | 2501 | 0.02 | 1.24729 | 0.00000 | 0.00000 | 3.34 | 14929.46 |
5002 | 2010.05.19 21:46 | close | 2500 | 0.01 | 1.24729 | 0.00000 | 1.24540 | 1.03 | 14930.49 |
5003 | 2010.05.19 22:00 | buy | 2502 | 0.01 | 1.24714 | 0.00000 | 1.25064 | ||
5004 | 2010.05.19 22:06 | buy | 2503 | 0.02 | 1.24599 | 0.00000 | 0.00000 | ||
5005 | 2010.05.19 22:15 | buy | 2504 | 0.03 | 1.24489 | 0.00000 | 0.00000 | ||
5006 | 2010.05.19 22:28 | buy | 2505 | 0.05 | 1.24389 | 0.00000 | 0.00000 | ||
5007 | 2010.05.20 16:00 | sell | 2506 | 0.01 | 1.23130 | 0.00000 | 1.22780 | ||
5008 | 2010.05.20 16:21 | sell | 2507 | 0.02 | 1.23235 | 0.00000 | 0.00000 | ||
5009 | 2010.05.20 16:49 | close | 2507 | 0.02 | 1.23024 | 0.00000 | 0.00000 | 2.70 | 14933.19 |
5010 | 2010.05.20 16:49 | close | 2506 | 0.01 | 1.23024 | 0.00000 | 1.22780 | 0.67 | 14933.86 |
5011 | 2010.05.20 16:49 | sell | 2508 | 0.01 | 1.22995 | 0.00000 | 1.22645 | ||
5012 | 2010.05.20 19:00 | buy | 2509 | 0.08 | 1.23109 | 0.00000 | 0.00000 | ||
5013 | 2010.05.20 19:06 | buy | 2510 | 0.13 | 1.23009 | 0.00000 | 0.00000 | ||
5014 | 2010.05.20 19:11 | buy | 2511 | 0.22 | 1.22879 | 0.00000 | 0.00000 | ||
5015 | 2010.05.20 20:51 | t/p | 2508 | 0.01 | 1.22645 | 0.00000 | 1.22645 | 2.24 | 14936.10 |
5016 | 2010.05.21 02:55 | close | 2511 | 0.22 | 1.23325 | 0.00000 | 0.00000 | 62.96 | 14999.06 |
5017 | 2010.05.21 02:55 | close | 2510 | 0.13 | 1.23325 | 0.00000 | 0.00000 | 26.39 | 15025.46 |
5018 | 2010.05.21 02:55 | close | 2509 | 0.08 | 1.23325 | 0.00000 | 0.00000 | 11.14 | 15036.59 |
5019 | 2010.05.21 02:55 | close | 2505 | 0.05 | 1.23325 | 0.00000 | 0.00000 | -33.78 | 15002.81 |
5020 | 2010.05.21 02:55 | close | 2504 | 0.03 | 1.23325 | 0.00000 | 0.00000 | -22.19 | 14980.63 |
5021 | 2010.05.21 02:55 | close | 2503 | 0.02 | 1.23325 | 0.00000 | 0.00000 | -16.19 | 14964.43 |
5022 | 2010.05.21 02:55 | close | 2502 | 0.01 | 1.23325 | 0.00000 | 1.25064 | -8.84 | 14955.60 |
5023 | 2010.05.21 05:00 | sell | 2512 | 0.01 | 1.23065 | 0.00000 | 1.22715 | ||
5024 | 2010.05.21 05:01 | sell | 2513 | 0.02 | 1.23165 | 0.00000 | 0.00000 | ||
5025 | 2010.05.21 05:06 | close | 2513 | 0.02 | 1.22929 | 0.00000 | 0.00000 | 3.02 | 14958.62 |
5026 | 2010.05.21 05:06 | close | 2512 | 0.01 | 1.22929 | 0.00000 | 1.22715 | 0.87 | 14959.49 |
5027 | 2010.05.21 05:06 | sell | 2514 | 0.01 | 1.22930 | 0.00000 | 1.22580 | ||
5028 | 2010.05.21 05:10 | sell | 2515 | 0.02 | 1.23030 | 0.00000 | 0.00000 | ||
5029 | 2010.05.21 05:14 | sell | 2516 | 0.03 | 1.23135 | 0.00000 | 0.00000 | ||
5030 | 2010.05.21 05:29 | sell | 2517 | 0.05 | 1.23235 | 0.00000 | 0.00000 | ||
5031 | 2010.05.21 06:03 | close | 2517 | 0.05 | 1.23054 | 0.00000 | 0.00000 | 5.79 | 14965.28 |
5032 | 2010.05.21 06:03 | close | 2516 | 0.03 | 1.23054 | 0.00000 | 0.00000 | 1.56 | 14966.84 |
5033 | 2010.05.21 06:03 | close | 2515 | 0.02 | 1.23054 | 0.00000 | 0.00000 | -0.31 | 14966.53 |
5034 | 2010.05.21 06:03 | close | 2514 | 0.01 | 1.23054 | 0.00000 | 1.22580 | -0.80 | 14965.73 |
5035 | 2010.05.24 07:00 | sell | 2518 | 0.01 | 1.23125 | 0.00000 | 1.22775 | ||
5036 | 2010.05.24 07:52 | sell | 2519 | 0.02 | 1.23230 | 0.00000 | 0.00000 | ||
5037 | 2010.05.24 07:54 | sell | 2520 | 0.03 | 1.23335 | 0.00000 | 0.00000 | ||
5038 | 2010.05.24 07:59 | sell | 2521 | 0.05 | 1.23435 | 0.00000 | 0.00000 | ||
5039 | 2010.05.24 08:09 | close | 2521 | 0.05 | 1.23254 | 0.00000 | 0.00000 | 5.79 | 14971.52 |
5040 | 2010.05.24 08:09 | close | 2520 | 0.03 | 1.23254 | 0.00000 | 0.00000 | 1.56 | 14973.08 |
5041 | 2010.05.24 08:09 | close | 2519 | 0.02 | 1.23254 | 0.00000 | 0.00000 | -0.31 | 14972.77 |
5042 | 2010.05.24 08:09 | close | 2518 | 0.01 | 1.23254 | 0.00000 | 1.22775 | -0.83 | 14971.94 |
5043 | 2010.05.25 01:00 | buy | 2522 | 0.01 | 1.22504 | 0.00000 | 1.22854 | ||
5044 | 2010.05.25 02:26 | t/p | 2522 | 0.01 | 1.22854 | 0.00000 | 1.22854 | 2.24 | 14974.18 |
5045 | 2010.05.25 12:00 | sell | 2523 | 0.01 | 1.22875 | 0.00000 | 1.22525 | ||
5046 | 2010.05.25 17:00 | buy | 2524 | 0.01 | 1.22634 | 0.00000 | 1.22984 | ||
5047 | 2010.05.25 17:20 | buy | 2525 | 0.02 | 1.22534 | 0.00000 | 0.00000 | ||
5048 | 2010.05.25 17:21 | t/p | 2523 | 0.01 | 1.22525 | 0.00000 | 1.22525 | 2.24 | 14976.42 |
5049 | 2010.05.25 18:21 | close | 2525 | 0.02 | 1.22745 | 0.00000 | 0.00000 | 2.69 | 14979.11 |
5050 | 2010.05.25 18:21 | close | 2524 | 0.01 | 1.22745 | 0.00000 | 1.22984 | 0.71 | 14979.82 |
5051 | 2010.05.25 22:00 | sell | 2526 | 0.01 | 1.23525 | 0.00000 | 1.23175 | ||
5052 | 2010.05.25 22:22 | sell | 2527 | 0.02 | 1.23630 | 0.00000 | 0.00000 | ||
5053 | 2010.05.26 00:17 | close | 2527 | 0.02 | 1.23414 | 0.00000 | 0.00000 | 2.71 | 14982.52 |
5054 | 2010.05.26 00:17 | close | 2526 | 0.01 | 1.23414 | 0.00000 | 1.23175 | 0.68 | 14983.20 |
5055 | 2010.05.27 00:00 | buy | 2528 | 0.01 | 1.23799 | 0.00000 | 1.24149 | ||
5056 | 2010.05.27 00:49 | t/p | 2528 | 0.01 | 1.24149 | 0.00000 | 1.24149 | 2.24 | 14985.44 |
5057 | 2010.05.27 00:49 | buy | 2529 | 0.01 | 1.24179 | 0.00000 | 1.24529 | ||
5058 | 2010.05.27 00:53 | buy | 2530 | 0.02 | 1.24079 | 0.00000 | 0.00000 | ||
5059 | 2010.05.27 05:00 | sell | 2531 | 0.01 | 1.24100 | 0.00000 | 1.23750 | ||
5060 | 2010.05.27 05:03 | sell | 2532 | 0.02 | 1.24200 | 0.00000 | 0.00000 | ||
5061 | 2010.05.27 05:05 | close | 2530 | 0.02 | 1.24290 | 0.00000 | 0.00000 | 2.69 | 14988.13 |
5062 | 2010.05.27 05:05 | close | 2529 | 0.01 | 1.24290 | 0.00000 | 1.24529 | 0.71 | 14988.84 |
5063 | 2010.05.27 05:07 | sell | 2533 | 0.03 | 1.24300 | 0.00000 | 0.00000 | ||
5064 | 2010.05.27 05:29 | close | 2533 | 0.03 | 1.24114 | 0.00000 | 0.00000 | 3.57 | 14992.41 |
5065 | 2010.05.27 05:29 | close | 2532 | 0.02 | 1.24114 | 0.00000 | 0.00000 | 1.10 | 14993.51 |
5066 | 2010.05.27 05:29 | close | 2531 | 0.01 | 1.24114 | 0.00000 | 1.23750 | -0.09 | 14993.42 |
5067 | 2010.05.27 05:29 | sell | 2534 | 0.01 | 1.24120 | 0.00000 | 1.23770 | ||
5068 | 2010.05.27 05:42 | sell | 2535 | 0.02 | 1.24235 | 0.00000 | 0.00000 | ||
5069 | 2010.05.27 05:46 | sell | 2536 | 0.03 | 1.24335 | 0.00000 | 0.00000 | ||
5070 | 2010.05.27 05:52 | sell | 2537 | 0.05 | 1.24435 | 0.00000 | 0.00000 | ||
5071 | 2010.05.27 06:29 | close | 2537 | 0.05 | 1.24254 | 0.00000 | 0.00000 | 5.79 | 14999.21 |
5072 | 2010.05.27 06:29 | close | 2536 | 0.03 | 1.24254 | 0.00000 | 0.00000 | 1.55 | 15000.76 |
5073 | 2010.05.27 06:29 | close | 2535 | 0.02 | 1.24254 | 0.00000 | 0.00000 | -0.24 | 15000.52 |
5074 | 2010.05.27 06:29 | close | 2534 | 0.01 | 1.24254 | 0.00000 | 1.23770 | -0.86 | 14999.66 |
5075 | 2010.05.27 17:00 | buy | 2538 | 0.01 | 1.24509 | 0.00000 | 1.24859 | ||
5076 | 2010.05.27 17:06 | buy | 2539 | 0.02 | 1.24409 | 0.00000 | 0.00000 | ||
5077 | 2010.05.27 17:07 | buy | 2540 | 0.03 | 1.24309 | 0.00000 | 0.00000 | ||
5078 | 2010.05.27 17:32 | buy | 2541 | 0.05 | 1.24199 | 0.00000 | 0.00000 | ||
5079 | 2010.05.27 17:37 | close | 2541 | 0.05 | 1.24385 | 0.00000 | 0.00000 | 5.94 | 15005.60 |
5080 | 2010.05.27 17:37 | close | 2540 | 0.03 | 1.24385 | 0.00000 | 0.00000 | 1.45 | 15007.05 |
5081 | 2010.05.27 17:37 | close | 2539 | 0.02 | 1.24385 | 0.00000 | 0.00000 | -0.31 | 15006.74 |
5082 | 2010.05.27 17:37 | close | 2538 | 0.01 | 1.24385 | 0.00000 | 1.24859 | -0.80 | 15005.94 |
5083 | 2010.05.27 17:37 | buy | 2542 | 0.01 | 1.24414 | 0.00000 | 1.24764 | ||
5084 | 2010.05.27 17:38 | buy | 2543 | 0.02 | 1.24314 | 0.00000 | 0.00000 | ||
5085 | 2010.05.27 17:46 | buy | 2544 | 0.03 | 1.24214 | 0.00000 | 0.00000 | ||
5086 | 2010.05.27 19:01 | close | 2544 | 0.03 | 1.24400 | 0.00000 | 0.00000 | 3.57 | 15009.51 |
5087 | 2010.05.27 19:01 | close | 2543 | 0.02 | 1.24400 | 0.00000 | 0.00000 | 1.10 | 15010.61 |
5088 | 2010.05.27 19:01 | close | 2542 | 0.01 | 1.24400 | 0.00000 | 1.24764 | -0.09 | 15010.52 |
5089 | 2010.05.27 22:00 | sell | 2545 | 0.01 | 1.24455 | 0.00000 | 1.24105 | ||
5090 | 2010.05.31 06:41 | t/p | 2545 | 0.01 | 1.24105 | 0.00000 | 1.24105 | 2.18 | 15012.70 |
5091 | 2010.05.31 17:00 | sell | 2546 | 0.01 | 1.24385 | 0.00000 | 1.24035 | ||
5092 | 2010.05.31 17:02 | sell | 2547 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
5093 | 2010.05.31 17:08 | close | 2547 | 0.02 | 1.24099 | 0.00000 | 0.00000 | 5.01 | 15017.71 |
5094 | 2010.05.31 17:08 | close | 2546 | 0.01 | 1.24099 | 0.00000 | 1.24035 | 1.83 | 15019.54 |
5095 | 2010.05.31 17:08 | sell | 2548 | 0.01 | 1.24080 | 0.00000 | 1.23730 | ||
5096 | 2010.05.31 17:08 | sell | 2549 | 0.02 | 1.24255 | 0.00000 | 0.00000 | ||
5097 | 2010.05.31 17:18 | sell | 2550 | 0.03 | 1.24355 | 0.00000 | 0.00000 | ||
5098 | 2010.05.31 17:49 | close | 2550 | 0.03 | 1.24129 | 0.00000 | 0.00000 | 4.34 | 15023.88 |
5099 | 2010.05.31 17:49 | close | 2549 | 0.02 | 1.24129 | 0.00000 | 0.00000 | 1.61 | 15025.49 |
5100 | 2010.05.31 17:49 | close | 2548 | 0.01 | 1.24129 | 0.00000 | 1.23730 | -0.31 | 15025.18 |
5101 | 2010.05.31 17:49 | sell | 2551 | 0.01 | 1.24110 | 0.00000 | 1.23760 | ||
5102 | 2010.05.31 17:53 | sell | 2552 | 0.02 | 1.24220 | 0.00000 | 0.00000 | ||
5103 | 2010.05.31 23:00 | buy | 2553 | 0.01 | 1.24219 | 0.00000 | 1.24569 | ||
5104 | 2010.05.31 23:00 | buy | 2554 | 0.02 | 1.24114 | 0.00000 | 0.00000 | ||
5105 | 2010.06.01 00:32 | close | 2552 | 0.02 | 1.24004 | 0.00000 | 0.00000 | 2.70 | 15027.87 |
5106 | 2010.06.01 00:32 | close | 2551 | 0.01 | 1.24004 | 0.00000 | 1.23760 | 0.65 | 15028.52 |
5107 | 2010.06.02 05:00 | sell | 2555 | 0.01 | 1.23005 | 0.00000 | 1.22655 | ||
5108 | 2010.06.02 05:01 | sell | 2556 | 0.02 | 1.23115 | 0.00000 | 0.00000 | ||
5109 | 2010.06.02 05:12 | close | 2556 | 0.02 | 1.22849 | 0.00000 | 0.00000 | 3.41 | 15031.93 |
5110 | 2010.06.02 05:12 | close | 2555 | 0.01 | 1.22849 | 0.00000 | 1.22655 | 0.99 | 15032.92 |
5111 | 2010.06.02 05:12 | sell | 2557 | 0.01 | 1.22830 | 0.00000 | 1.22480 | ||
5112 | 2010.06.02 05:12 | sell | 2558 | 0.02 | 1.22940 | 0.00000 | 0.00000 | ||
5113 | 2010.06.02 05:17 | sell | 2559 | 0.03 | 1.23040 | 0.00000 | 0.00000 | ||
5114 | 2010.06.02 05:26 | sell | 2560 | 0.05 | 1.23140 | 0.00000 | 0.00000 | ||
5115 | 2010.06.02 05:29 | close | 2560 | 0.05 | 1.22954 | 0.00000 | 0.00000 | 5.95 | 15038.87 |
5116 | 2010.06.02 05:29 | close | 2559 | 0.03 | 1.22954 | 0.00000 | 0.00000 | 1.65 | 15040.52 |
5117 | 2010.06.02 05:29 | close | 2558 | 0.02 | 1.22954 | 0.00000 | 0.00000 | -0.18 | 15040.34 |
5118 | 2010.06.02 05:29 | close | 2557 | 0.01 | 1.22954 | 0.00000 | 1.22480 | -0.80 | 15039.54 |
5119 | 2010.06.02 05:29 | sell | 2561 | 0.01 | 1.22955 | 0.00000 | 1.22605 | ||
5120 | 2010.06.02 05:31 | sell | 2562 | 0.02 | 1.23060 | 0.00000 | 0.00000 | ||
5121 | 2010.06.02 09:00 | buy | 2563 | 0.03 | 1.23314 | 0.00000 | 0.00000 | ||
5122 | 2010.06.02 11:00 | sell | 2564 | 0.03 | 1.23370 | 0.00000 | 0.00000 | ||
5123 | 2010.06.02 14:31 | close | 2564 | 0.03 | 1.23074 | 0.00000 | 0.00000 | 5.68 | 15045.22 |
5124 | 2010.06.02 14:31 | close | 2562 | 0.02 | 1.23074 | 0.00000 | 0.00000 | -0.18 | 15045.04 |
5125 | 2010.06.02 14:31 | close | 2561 | 0.01 | 1.23074 | 0.00000 | 1.22605 | -0.77 | 15044.27 |
5126 | 2010.06.02 17:00 | buy | 2565 | 0.05 | 1.23189 | 0.00000 | 0.00000 | ||
5127 | 2010.06.02 17:13 | buy | 2566 | 0.08 | 1.23089 | 0.00000 | 0.00000 | ||
5128 | 2010.06.02 19:50 | close | 2566 | 0.08 | 1.23390 | 0.00000 | 0.00000 | 15.39 | 15059.66 |
5129 | 2010.06.02 19:50 | close | 2565 | 0.05 | 1.23390 | 0.00000 | 0.00000 | 6.42 | 15066.08 |
5130 | 2010.06.02 19:50 | close | 2563 | 0.03 | 1.23390 | 0.00000 | 0.00000 | 1.45 | 15067.53 |
5131 | 2010.06.02 19:50 | close | 2554 | 0.02 | 1.23390 | 0.00000 | 0.00000 | -9.21 | 15058.32 |
5132 | 2010.06.02 19:50 | close | 2553 | 0.01 | 1.23390 | 0.00000 | 1.24569 | -5.28 | 15053.05 |
5133 | 2010.06.02 23:00 | sell | 2567 | 0.01 | 1.23690 | 0.00000 | 1.23340 | ||
5134 | 2010.06.03 00:22 | t/p | 2567 | 0.01 | 1.23340 | 0.00000 | 1.23340 | 2.14 | 15055.19 |
5135 | 2010.06.03 11:00 | buy | 2568 | 0.01 | 1.23694 | 0.00000 | 1.24044 | ||
5136 | 2010.06.03 11:24 | buy | 2569 | 0.02 | 1.23594 | 0.00000 | 0.00000 | ||
5137 | 2010.06.03 15:00 | sell | 2570 | 0.01 | 1.23635 | 0.00000 | 1.23285 | ||
5138 | 2010.06.03 16:25 | t/p | 2570 | 0.01 | 1.23285 | 0.00000 | 1.23285 | 2.24 | 15057.43 |
5139 | 2010.06.03 18:00 | buy | 2571 | 0.03 | 1.23184 | 0.00000 | 0.00000 | ||
5140 | 2010.06.04 03:17 | close | 2571 | 0.03 | 1.23525 | 0.00000 | 0.00000 | 6.57 | 15064.00 |
5141 | 2010.06.04 03:17 | close | 2569 | 0.02 | 1.23525 | 0.00000 | 0.00000 | -0.86 | 15063.15 |
5142 | 2010.06.04 03:17 | close | 2568 | 0.01 | 1.23525 | 0.00000 | 1.24044 | -1.07 | 15062.08 |
5143 | 2010.06.04 04:00 | sell | 2572 | 0.01 | 1.23435 | 0.00000 | 1.23085 | ||
5144 | 2010.06.04 12:00 | buy | 2573 | 0.01 | 1.23274 | 0.00000 | 1.23624 | ||
5145 | 2010.06.04 12:30 | buy | 2574 | 0.02 | 1.23129 | 0.00000 | 0.00000 | ||
5146 | 2010.06.04 12:30 | t/p | 2572 | 0.01 | 1.23085 | 0.00000 | 1.23085 | 2.24 | 15064.32 |
5147 | 2010.06.04 12:30 | buy | 2575 | 0.03 | 1.23024 | 0.00000 | 0.00000 | ||
5148 | 2010.06.04 12:35 | buy | 2576 | 0.05 | 1.22914 | 0.00000 | 0.00000 | ||
5149 | 2010.06.04 12:52 | close | 2576 | 0.05 | 1.23105 | 0.00000 | 0.00000 | 6.11 | 15070.43 |
5150 | 2010.06.04 12:52 | close | 2575 | 0.03 | 1.23105 | 0.00000 | 0.00000 | 1.55 | 15071.98 |
5151 | 2010.06.04 12:52 | close | 2574 | 0.02 | 1.23105 | 0.00000 | 0.00000 | -0.30 | 15071.68 |
5152 | 2010.06.04 12:52 | close | 2573 | 0.01 | 1.23105 | 0.00000 | 1.23624 | -1.08 | 15070.60 |
5153 | 2010.06.04 12:52 | buy | 2577 | 0.01 | 1.23139 | 0.00000 | 1.23489 | ||
5154 | 2010.06.04 12:54 | buy | 2578 | 0.02 | 1.23034 | 0.00000 | 0.00000 | ||
5155 | 2010.06.04 13:49 | close | 2578 | 0.02 | 1.23245 | 0.00000 | 0.00000 | 2.70 | 15073.30 |
5156 | 2010.06.04 13:49 | close | 2577 | 0.01 | 1.23245 | 0.00000 | 1.23489 | 0.68 | 15073.98 |
5157 | 2010.06.07 09:00 | sell | 2579 | 0.01 | 1.22750 | 0.00000 | 1.22400 | ||
5158 | 2010.06.07 23:00 | buy | 2580 | 0.01 | 1.23209 | 0.00000 | 1.23559 | ||
5159 | 2010.06.07 23:33 | buy | 2581 | 0.02 | 1.23104 | 0.00000 | 0.00000 | ||
5160 | 2010.06.07 23:46 | buy | 2582 | 0.03 | 1.22999 | 0.00000 | 0.00000 | ||
5161 | 2010.06.08 00:10 | close | 2582 | 0.03 | 1.23190 | 0.00000 | 0.00000 | 3.69 | 15077.67 |
5162 | 2010.06.08 00:10 | close | 2581 | 0.02 | 1.23190 | 0.00000 | 0.00000 | 1.12 | 15078.79 |
5163 | 2010.06.08 00:10 | close | 2580 | 0.01 | 1.23190 | 0.00000 | 1.23559 | -0.11 | 15078.68 |
5164 | 2010.06.08 03:00 | sell | 2583 | 0.02 | 1.23370 | 0.00000 | 0.00000 | ||
5165 | 2010.06.08 03:41 | sell | 2584 | 0.03 | 1.23470 | 0.00000 | 0.00000 | ||
5166 | 2010.06.09 13:00 | buy | 2585 | 0.01 | 1.23839 | 0.00000 | 1.24189 | ||
5167 | 2010.06.09 17:09 | t/p | 2585 | 0.01 | 1.24189 | 0.00000 | 1.24189 | 2.24 | 15080.92 |
5168 | 2010.06.09 19:00 | sell | 2586 | 0.05 | 1.24230 | 0.00000 | 0.00000 | ||
5169 | 2010.06.09 19:38 | sell | 2587 | 0.08 | 1.24330 | 0.00000 | 0.00000 | ||
5170 | 2010.06.09 21:02 | close | 2587 | 0.08 | 1.23904 | 0.00000 | 0.00000 | 21.82 | 15102.74 |
5171 | 2010.06.09 21:02 | close | 2586 | 0.05 | 1.23904 | 0.00000 | 0.00000 | 10.43 | 15113.17 |
5172 | 2010.06.09 21:02 | close | 2584 | 0.03 | 1.23904 | 0.00000 | 0.00000 | -8.44 | 15104.74 |
5173 | 2010.06.09 21:02 | close | 2583 | 0.02 | 1.23904 | 0.00000 | 0.00000 | -6.90 | 15097.83 |
5174 | 2010.06.09 21:02 | close | 2579 | 0.01 | 1.23904 | 0.00000 | 1.22400 | -7.45 | 15090.38 |
5175 | 2010.06.10 00:00 | buy | 2588 | 0.01 | 1.23384 | 0.00000 | 1.23734 | ||
5176 | 2010.06.10 00:00 | buy | 2589 | 0.02 | 1.23284 | 0.00000 | 0.00000 | ||
5177 | 2010.06.10 00:40 | buy | 2590 | 0.03 | 1.23184 | 0.00000 | 0.00000 | ||
5178 | 2010.06.10 00:53 | close | 2590 | 0.03 | 1.23375 | 0.00000 | 0.00000 | 3.67 | 15094.05 |
5179 | 2010.06.10 00:53 | close | 2589 | 0.02 | 1.23375 | 0.00000 | 0.00000 | 1.17 | 15095.22 |
5180 | 2010.06.10 00:53 | close | 2588 | 0.01 | 1.23375 | 0.00000 | 1.23734 | -0.06 | 15095.16 |
5181 | 2010.06.10 00:53 | buy | 2591 | 0.01 | 1.23399 | 0.00000 | 1.23749 | ||
5182 | 2010.06.10 00:58 | buy | 2592 | 0.02 | 1.23299 | 0.00000 | 0.00000 | ||
5183 | 2010.06.10 01:33 | close | 2592 | 0.02 | 1.23520 | 0.00000 | 0.00000 | 2.82 | 15097.98 |
5184 | 2010.06.10 01:33 | close | 2591 | 0.01 | 1.23520 | 0.00000 | 1.23749 | 0.78 | 15098.76 |
5185 | 2010.06.10 07:00 | sell | 2593 | 0.01 | 1.23465 | 0.00000 | 1.23115 | ||
5186 | 2010.06.10 07:11 | sell | 2594 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
5187 | 2010.06.10 17:00 | buy | 2595 | 0.01 | 1.23704 | 0.00000 | 1.24054 | ||
5188 | 2010.06.10 17:41 | buy | 2596 | 0.02 | 1.23604 | 0.00000 | 0.00000 | ||
5189 | 2010.06.10 18:35 | close | 2596 | 0.02 | 1.23815 | 0.00000 | 0.00000 | 2.69 | 15101.45 |
5190 | 2010.06.10 18:35 | close | 2595 | 0.01 | 1.23815 | 0.00000 | 1.24054 | 0.71 | 15102.16 |
5191 | 2010.06.10 20:00 | sell | 2597 | 0.03 | 1.23670 | 0.00000 | 0.00000 | ||
5192 | 2010.06.10 20:29 | sell | 2598 | 0.05 | 1.23770 | 0.00000 | 0.00000 | ||
5193 | 2010.06.11 09:40 | close | 2598 | 0.05 | 1.23539 | 0.00000 | 0.00000 | 7.24 | 15109.40 |
5194 | 2010.06.11 09:40 | close | 2597 | 0.03 | 1.23539 | 0.00000 | 0.00000 | 2.41 | 15111.81 |
5195 | 2010.06.11 09:40 | close | 2594 | 0.02 | 1.23539 | 0.00000 | 0.00000 | 0.33 | 15112.14 |
5196 | 2010.06.11 09:40 | close | 2593 | 0.01 | 1.23539 | 0.00000 | 1.23115 | -0.50 | 15111.64 |
5197 | 2010.06.11 10:00 | buy | 2599 | 0.01 | 1.23429 | 0.00000 | 1.23779 | ||
5198 | 2010.06.14 02:00 | sell | 2600 | 0.01 | 1.23505 | 0.00000 | 1.23155 | ||
5199 | 2010.06.14 12:21 | t/p | 2599 | 0.01 | 1.23779 | 0.00000 | 1.23779 | 2.25 | 15113.89 |
5200 | 2010.06.14 13:00 | sell | 2601 | 0.02 | 1.23785 | 0.00000 | 0.00000 | ||
5201 | 2010.06.14 14:02 | close | 2601 | 0.02 | 1.23514 | 0.00000 | 0.00000 | 3.46 | 15117.35 |
5202 | 2010.06.14 14:02 | close | 2600 | 0.01 | 1.23514 | 0.00000 | 1.23155 | -0.06 | 15117.29 |
5203 | 2010.06.14 18:00 | buy | 2602 | 0.01 | 1.23474 | 0.00000 | 1.23824 | ||
5204 | 2010.06.14 18:03 | buy | 2603 | 0.02 | 1.23364 | 0.00000 | 0.00000 | ||
5205 | 2010.06.14 21:06 | close | 2603 | 0.02 | 1.23580 | 0.00000 | 0.00000 | 2.76 | 15120.05 |
5206 | 2010.06.14 21:06 | close | 2602 | 0.01 | 1.23580 | 0.00000 | 1.23824 | 0.68 | 15120.73 |
5207 | 2010.06.15 01:00 | sell | 2604 | 0.01 | 1.23435 | 0.00000 | 1.23085 | ||
5208 | 2010.06.15 02:00 | buy | 2605 | 0.01 | 1.23379 | 0.00000 | 1.23729 | ||
5209 | 2010.06.15 07:00 | sell | 2606 | 0.02 | 1.23535 | 0.00000 | 0.00000 | ||
5210 | 2010.06.15 14:59 | t/p | 2605 | 0.01 | 1.23729 | 0.00000 | 1.23729 | 2.24 | 15122.97 |
5211 | 2010.06.15 15:00 | sell | 2607 | 0.03 | 1.23720 | 0.00000 | 0.00000 | ||
5212 | 2010.06.16 13:00 | buy | 2608 | 0.01 | 1.23774 | 0.00000 | 1.24124 | ||
5213 | 2010.06.17 01:50 | close | 2607 | 0.03 | 1.23464 | 0.00000 | 0.00000 | 4.53 | 15127.50 |
5214 | 2010.06.17 01:50 | close | 2606 | 0.02 | 1.23464 | 0.00000 | 0.00000 | 0.65 | 15128.15 |
5215 | 2010.06.17 01:50 | close | 2604 | 0.01 | 1.23464 | 0.00000 | 1.23085 | -0.31 | 15127.84 |
5216 | 2010.06.17 13:00 | sell | 2609 | 0.01 | 1.23340 | 0.00000 | 1.22990 | ||
5217 | 2010.06.17 13:30 | sell | 2610 | 0.02 | 1.23450 | 0.00000 | 0.00000 | ||
5218 | 2010.06.17 14:11 | close | 2610 | 0.02 | 1.23219 | 0.00000 | 0.00000 | 2.96 | 15130.80 |
5219 | 2010.06.17 14:11 | close | 2609 | 0.01 | 1.23219 | 0.00000 | 1.22990 | 0.78 | 15131.58 |
5220 | 2010.06.17 15:00 | buy | 2611 | 0.02 | 1.23194 | 0.00000 | 0.00000 | ||
5221 | 2010.06.17 15:00 | buy | 2612 | 0.03 | 1.23089 | 0.00000 | 0.00000 | ||
5222 | 2010.06.17 18:20 | close | 2612 | 0.03 | 1.23355 | 0.00000 | 0.00000 | 5.10 | 15136.68 |
5223 | 2010.06.17 18:20 | close | 2611 | 0.02 | 1.23355 | 0.00000 | 0.00000 | 2.06 | 15138.74 |
5224 | 2010.06.17 18:20 | close | 2608 | 0.01 | 1.23355 | 0.00000 | 1.24124 | -2.65 | 15136.09 |
5225 | 2010.06.17 22:00 | sell | 2613 | 0.01 | 1.23060 | 0.00000 | 1.22710 | ||
5226 | 2010.06.17 22:20 | sell | 2614 | 0.02 | 1.23160 | 0.00000 | 0.00000 | ||
5227 | 2010.06.17 22:29 | sell | 2615 | 0.03 | 1.23260 | 0.00000 | 0.00000 | ||
5228 | 2010.06.18 01:00 | buy | 2616 | 0.01 | 1.23212 | 0.00000 | 1.23562 | ||
5229 | 2010.06.18 06:00 | sell | 2617 | 0.05 | 1.23363 | 0.00000 | 0.00000 | ||
5230 | 2010.06.18 07:04 | close | 2617 | 0.05 | 1.23179 | 0.00000 | 0.00000 | 5.89 | 15141.98 |
5231 | 2010.06.18 07:04 | close | 2615 | 0.03 | 1.23179 | 0.00000 | 0.00000 | 1.46 | 15143.45 |
5232 | 2010.06.18 07:04 | close | 2614 | 0.02 | 1.23179 | 0.00000 | 0.00000 | -0.31 | 15143.14 |
5233 | 2010.06.18 07:04 | close | 2613 | 0.01 | 1.23179 | 0.00000 | 1.22710 | -0.79 | 15142.34 |
5234 | 2010.06.20 21:00 | sell | 2618 | 0.01 | 1.23445 | 0.00000 | 1.23095 | ||
5235 | 2010.06.20 21:01 | sell | 2619 | 0.02 | 1.23546 | 0.00000 | 0.00000 | ||
5236 | 2010.06.20 21:01 | t/p | 2616 | 0.01 | 1.23562 | 0.00000 | 1.23562 | 2.23 | 15144.57 |
5237 | 2010.06.20 21:21 | close | 2619 | 0.02 | 1.23334 | 0.00000 | 0.00000 | 2.71 | 15147.28 |
5238 | 2010.06.20 21:21 | close | 2618 | 0.01 | 1.23334 | 0.00000 | 1.23095 | 0.71 | 15147.99 |
5239 | 2010.06.20 21:21 | sell | 2620 | 0.01 | 1.23320 | 0.00000 | 1.22970 | ||
5240 | 2010.06.20 21:22 | sell | 2621 | 0.02 | 1.23420 | 0.00000 | 0.00000 | ||
5241 | 2010.06.20 21:22 | sell | 2622 | 0.03 | 1.23550 | 0.00000 | 0.00000 | ||
5242 | 2010.06.20 21:27 | sell | 2623 | 0.05 | 1.23650 | 0.00000 | 0.00000 | ||
5243 | 2010.06.20 21:30 | close | 2623 | 0.05 | 1.23404 | 0.00000 | 0.00000 | 7.88 | 15155.87 |
5244 | 2010.06.20 21:30 | close | 2622 | 0.03 | 1.23404 | 0.00000 | 0.00000 | 2.80 | 15158.67 |
5245 | 2010.06.20 21:30 | close | 2621 | 0.02 | 1.23404 | 0.00000 | 0.00000 | 0.20 | 15158.87 |
5246 | 2010.06.20 21:30 | close | 2620 | 0.01 | 1.23404 | 0.00000 | 1.22970 | -0.54 | 15158.33 |
5247 | 2010.06.20 21:30 | sell | 2624 | 0.01 | 1.23660 | 0.00000 | 1.23310 | ||
5248 | 2010.06.20 21:38 | t/p | 2624 | 0.01 | 1.23310 | 0.00000 | 1.23310 | 2.24 | 15160.57 |
5249 | 2010.06.20 21:38 | sell | 2625 | 0.01 | 1.23405 | 0.00000 | 1.23055 | ||
5250 | 2010.06.20 21:38 | sell | 2626 | 0.02 | 1.23515 | 0.00000 | 0.00000 | ||
5251 | 2010.06.20 21:39 | sell | 2627 | 0.03 | 1.23630 | 0.00000 | 0.00000 | ||
5252 | 2010.06.20 21:41 | sell | 2628 | 0.05 | 1.23735 | 0.00000 | 0.00000 | ||
5253 | 2010.06.20 22:04 | close | 2628 | 0.05 | 1.23539 | 0.00000 | 0.00000 | 6.28 | 15166.85 |
5254 | 2010.06.20 22:04 | close | 2627 | 0.03 | 1.23539 | 0.00000 | 0.00000 | 1.75 | 15168.60 |
5255 | 2010.06.20 22:04 | close | 2626 | 0.02 | 1.23539 | 0.00000 | 0.00000 | -0.31 | 15168.29 |
5256 | 2010.06.20 22:04 | close | 2625 | 0.01 | 1.23539 | 0.00000 | 1.23055 | -0.86 | 15167.43 |
5257 | 2010.06.21 13:00 | buy | 2629 | 0.01 | 1.23649 | 0.00000 | 1.23999 | ||
5258 | 2010.06.21 20:00 | sell | 2630 | 0.01 | 1.23750 | 0.00000 | 1.23400 | ||
5259 | 2010.06.22 03:00 | t/p | 2629 | 0.01 | 1.23999 | 0.00000 | 1.23999 | 2.25 | 15169.68 |
5260 | 2010.06.22 05:00 | sell | 2631 | 0.02 | 1.23970 | 0.00000 | 0.00000 | ||
5261 | 2010.06.22 20:00 | buy | 2632 | 0.01 | 1.23739 | 0.00000 | 1.24089 | ||
5262 | 2010.06.22 20:54 | close | 2631 | 0.02 | 1.23714 | 0.00000 | 0.00000 | 3.27 | 15172.95 |
5263 | 2010.06.22 20:54 | close | 2630 | 0.01 | 1.23714 | 0.00000 | 1.23400 | 0.20 | 15173.15 |
5264 | 2010.06.24 01:00 | sell | 2633 | 0.01 | 1.22815 | 0.00000 | 1.22465 | ||
5265 | 2010.06.24 16:00 | buy | 2634 | 0.02 | 1.22574 | 0.00000 | 0.00000 | ||
5266 | 2010.06.24 16:53 | buy | 2635 | 0.03 | 1.22469 | 0.00000 | 0.00000 | ||
5267 | 2010.06.24 16:56 | t/p | 2633 | 0.01 | 1.22465 | 0.00000 | 1.22465 | 2.24 | 15175.39 |
5268 | 2010.06.25 03:00 | sell | 2636 | 0.01 | 1.22540 | 0.00000 | 1.22190 | ||
5269 | 2010.06.25 09:52 | close | 2635 | 0.03 | 1.22840 | 0.00000 | 0.00000 | 7.14 | 15182.54 |
5270 | 2010.06.25 09:52 | close | 2634 | 0.02 | 1.22840 | 0.00000 | 0.00000 | 3.42 | 15185.96 |
5271 | 2010.06.25 09:52 | close | 2632 | 0.01 | 1.22840 | 0.00000 | 1.24089 | -5.70 | 15180.26 |
5272 | 2010.06.25 17:12 | t/p | 2636 | 0.01 | 1.22190 | 0.00000 | 1.22190 | 2.24 | 15182.50 |
5273 | 2010.06.28 02:00 | sell | 2637 | 0.01 | 1.22805 | 0.00000 | 1.22455 | ||
5274 | 2010.06.28 02:09 | sell | 2638 | 0.02 | 1.22905 | 0.00000 | 0.00000 | ||
5275 | 2010.06.28 02:27 | sell | 2639 | 0.03 | 1.23015 | 0.00000 | 0.00000 | ||
5276 | 2010.06.28 02:45 | sell | 2640 | 0.05 | 1.23120 | 0.00000 | 0.00000 | ||
5277 | 2010.06.28 19:00 | buy | 2641 | 0.01 | 1.23139 | 0.00000 | 1.23489 | ||
5278 | 2010.06.28 19:54 | buy | 2642 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
5279 | 2010.06.28 22:56 | close | 2642 | 0.02 | 1.23250 | 0.00000 | 0.00000 | 2.70 | 15185.20 |
5280 | 2010.06.28 22:56 | close | 2641 | 0.01 | 1.23250 | 0.00000 | 1.23489 | 0.71 | 15185.91 |
5281 | 2010.06.29 02:00 | sell | 2643 | 0.08 | 1.23445 | 0.00000 | 0.00000 | ||
5282 | 2010.06.29 05:57 | close | 2643 | 0.08 | 1.23129 | 0.00000 | 0.00000 | 16.19 | 15202.10 |
5283 | 2010.06.29 05:57 | close | 2640 | 0.05 | 1.23129 | 0.00000 | 0.00000 | -0.45 | 15201.65 |
5284 | 2010.06.29 05:57 | close | 2639 | 0.03 | 1.23129 | 0.00000 | 0.00000 | -2.29 | 15199.37 |
5285 | 2010.06.29 05:57 | close | 2638 | 0.02 | 1.23129 | 0.00000 | 0.00000 | -2.93 | 15196.43 |
5286 | 2010.06.29 05:57 | close | 2637 | 0.01 | 1.23129 | 0.00000 | 1.22455 | -2.11 | 15194.32 |
5287 | 2010.06.29 08:00 | buy | 2644 | 0.01 | 1.23014 | 0.00000 | 1.23364 | ||
5288 | 2010.06.29 08:25 | buy | 2645 | 0.02 | 1.22909 | 0.00000 | 0.00000 | ||
5289 | 2010.06.29 08:31 | buy | 2646 | 0.03 | 1.22809 | 0.00000 | 0.00000 | ||
5290 | 2010.06.29 09:22 | close | 2646 | 0.03 | 1.23070 | 0.00000 | 0.00000 | 5.01 | 15199.33 |
5291 | 2010.06.29 09:22 | close | 2645 | 0.02 | 1.23070 | 0.00000 | 0.00000 | 2.06 | 15201.39 |
5292 | 2010.06.29 09:22 | close | 2644 | 0.01 | 1.23070 | 0.00000 | 1.23364 | 0.36 | 15201.75 |
5293 | 2010.06.29 15:00 | sell | 2647 | 0.01 | 1.23000 | 0.00000 | 1.22650 | ||
5294 | 2010.06.29 19:00 | buy | 2648 | 0.01 | 1.22844 | 0.00000 | 1.23194 | ||
5295 | 2010.06.29 19:10 | buy | 2649 | 0.02 | 1.22699 | 0.00000 | 0.00000 | ||
5296 | 2010.06.29 19:21 | t/p | 2647 | 0.01 | 1.22650 | 0.00000 | 1.22650 | 2.24 | 15203.99 |
5297 | 2010.06.29 19:46 | buy | 2650 | 0.03 | 1.22589 | 0.00000 | 0.00000 | ||
5298 | 2010.06.29 19:47 | buy | 2651 | 0.05 | 1.22394 | 0.00000 | 0.00000 | ||
5299 | 2010.06.29 19:57 | close | 2651 | 0.05 | 1.22635 | 0.00000 | 0.00000 | 7.70 | 15211.69 |
5300 | 2010.06.29 19:57 | close | 2650 | 0.03 | 1.22635 | 0.00000 | 0.00000 | 0.88 | 15212.57 |
5301 | 2010.06.29 19:57 | close | 2649 | 0.02 | 1.22635 | 0.00000 | 0.00000 | -0.82 | 15211.75 |
5302 | 2010.06.29 19:57 | close | 2648 | 0.01 | 1.22635 | 0.00000 | 1.23194 | -1.34 | 15210.41 |
5303 | 2010.06.29 19:57 | buy | 2652 | 0.01 | 1.22669 | 0.00000 | 1.23019 | ||
5304 | 2010.06.29 19:58 | buy | 2653 | 0.02 | 1.22569 | 0.00000 | 0.00000 | ||
5305 | 2010.06.29 23:00 | close | 2653 | 0.02 | 1.22780 | 0.00000 | 0.00000 | 2.69 | 15213.10 |
5306 | 2010.06.29 23:00 | close | 2652 | 0.01 | 1.22780 | 0.00000 | 1.23019 | 0.71 | 15213.81 |
5307 | 2010.06.30 07:00 | sell | 2654 | 0.01 | 1.23150 | 0.00000 | 1.22800 | ||
5308 | 2010.06.30 07:29 | sell | 2655 | 0.02 | 1.23250 | 0.00000 | 0.00000 | ||
5309 | 2010.06.30 07:53 | sell | 2656 | 0.03 | 1.23350 | 0.00000 | 0.00000 | ||
5310 | 2010.06.30 08:10 | close | 2656 | 0.03 | 1.23159 | 0.00000 | 0.00000 | 3.67 | 15217.48 |
5311 | 2010.06.30 08:10 | close | 2655 | 0.02 | 1.23159 | 0.00000 | 0.00000 | 1.17 | 15218.65 |
5312 | 2010.06.30 08:10 | close | 2654 | 0.01 | 1.23159 | 0.00000 | 1.22800 | -0.06 | 15218.59 |
5313 | 2010.06.30 18:00 | buy | 2657 | 0.01 | 1.22794 | 0.00000 | 1.23144 | ||
5314 | 2010.07.08 01:30 | t/p | 2657 | 0.01 | 1.23144 | 0.00000 | 1.23144 | 2.34 | 15220.93 |
5315 | 2010.08.01 23:00 | buy | 2658 | 0.01 | 1.24509 | 0.00000 | 1.24859 | ||
5316 | 2010.08.02 02:46 | t/p | 2658 | 0.01 | 1.24859 | 0.00000 | 1.24859 | 2.24 | 15223.17 |
5317 | 2010.08.02 05:00 | sell | 2659 | 0.01 | 1.24725 | 0.00000 | 1.24375 | ||
5318 | 2010.08.02 05:07 | sell | 2660 | 0.02 | 1.24825 | 0.00000 | 0.00000 | ||
5319 | 2010.08.02 06:31 | close | 2660 | 0.02 | 1.24614 | 0.00000 | 0.00000 | 2.70 | 15225.87 |
5320 | 2010.08.02 06:31 | close | 2659 | 0.01 | 1.24614 | 0.00000 | 1.24375 | 0.71 | 15226.58 |
5321 | 2010.08.02 10:00 | buy | 2661 | 0.01 | 1.24529 | 0.00000 | 1.24879 | ||
5322 | 2010.08.02 19:00 | sell | 2662 | 0.01 | 1.24525 | 0.00000 | 1.24175 | ||
5323 | 2010.08.02 19:43 | sell | 2663 | 0.02 | 1.24625 | 0.00000 | 0.00000 | ||
5324 | 2010.08.03 00:58 | close | 2663 | 0.02 | 1.24414 | 0.00000 | 0.00000 | 2.64 | 15229.22 |
5325 | 2010.08.03 00:58 | close | 2662 | 0.01 | 1.24414 | 0.00000 | 1.24175 | 0.68 | 15229.90 |
5326 | 2010.08.03 03:00 | buy | 2664 | 0.02 | 1.24299 | 0.00000 | 0.00000 | ||
5327 | 2010.08.03 13:00 | sell | 2665 | 0.01 | 1.24325 | 0.00000 | 1.23975 | ||
5328 | 2010.08.03 16:13 | close | 2664 | 0.02 | 1.24555 | 0.00000 | 0.00000 | 3.27 | 15233.17 |
5329 | 2010.08.03 16:13 | close | 2661 | 0.01 | 1.24555 | 0.00000 | 1.24879 | 0.18 | 15233.35 |
5330 | 2010.08.03 23:00 | buy | 2666 | 0.01 | 1.24449 | 0.00000 | 1.24799 | ||
5331 | 2010.08.04 02:00 | sell | 2667 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
5332 | 2010.08.04 03:38 | close | 2667 | 0.02 | 1.24259 | 0.00000 | 0.00000 | 2.96 | 15236.31 |
5333 | 2010.08.04 03:38 | close | 2665 | 0.01 | 1.24259 | 0.00000 | 1.23975 | 0.39 | 15236.69 |
5334 | 2010.08.04 06:00 | buy | 2668 | 0.02 | 1.24259 | 0.00000 | 0.00000 | ||
5335 | 2010.08.04 07:05 | close | 2668 | 0.02 | 1.24500 | 0.00000 | 0.00000 | 3.08 | 15239.77 |
5336 | 2010.08.04 07:05 | close | 2666 | 0.01 | 1.24500 | 0.00000 | 1.24799 | 0.34 | 15240.12 |
5337 | 2010.08.04 11:00 | sell | 2669 | 0.01 | 1.24925 | 0.00000 | 1.24575 | ||
5338 | 2010.08.04 11:22 | sell | 2670 | 0.02 | 1.25035 | 0.00000 | 0.00000 | ||
5339 | 2010.08.04 13:25 | close | 2670 | 0.02 | 1.24819 | 0.00000 | 0.00000 | 2.77 | 15242.89 |
5340 | 2010.08.04 13:25 | close | 2669 | 0.01 | 1.24819 | 0.00000 | 1.24575 | 0.67 | 15243.56 |
5341 | 2010.08.04 19:00 | buy | 2671 | 0.01 | 1.24774 | 0.00000 | 1.25124 | ||
5342 | 2010.08.04 19:00 | buy | 2672 | 0.02 | 1.24664 | 0.00000 | 0.00000 | ||
5343 | 2010.08.04 22:45 | close | 2672 | 0.02 | 1.24920 | 0.00000 | 0.00000 | 3.28 | 15246.84 |
5344 | 2010.08.04 22:45 | close | 2671 | 0.01 | 1.24920 | 0.00000 | 1.25124 | 0.93 | 15247.77 |
5345 | 2010.08.05 01:00 | sell | 2673 | 0.01 | 1.25690 | 0.00000 | 1.25340 | ||
5346 | 2010.08.05 19:00 | buy | 2674 | 0.01 | 1.25579 | 0.00000 | 1.25929 | ||
5347 | 2010.08.05 20:47 | t/p | 2673 | 0.01 | 1.25340 | 0.00000 | 1.25340 | 2.24 | 15250.01 |
5348 | 2010.08.06 05:00 | sell | 2675 | 0.01 | 1.25670 | 0.00000 | 1.25320 | ||
5349 | 2010.08.06 05:57 | sell | 2676 | 0.02 | 1.25775 | 0.00000 | 0.00000 | ||
5350 | 2010.08.06 07:15 | t/p | 2674 | 0.01 | 1.25929 | 0.00000 | 1.25929 | 2.24 | 15252.25 |
5351 | 2010.08.06 11:34 | close | 2676 | 0.02 | 1.25559 | 0.00000 | 0.00000 | 2.76 | 15255.01 |
5352 | 2010.08.06 11:34 | close | 2675 | 0.01 | 1.25559 | 0.00000 | 1.25320 | 0.71 | 15255.72 |
5353 | 2010.08.06 14:00 | buy | 2677 | 0.01 | 1.25519 | 0.00000 | 1.25869 | ||
5354 | 2010.08.06 14:28 | buy | 2678 | 0.02 | 1.25419 | 0.00000 | 0.00000 | ||
5355 | 2010.08.06 14:32 | buy | 2679 | 0.03 | 1.25319 | 0.00000 | 0.00000 | ||
5356 | 2010.08.06 14:48 | close | 2679 | 0.03 | 1.25505 | 0.00000 | 0.00000 | 3.57 | 15259.29 |
5357 | 2010.08.06 14:48 | close | 2678 | 0.02 | 1.25505 | 0.00000 | 0.00000 | 1.10 | 15260.39 |
5358 | 2010.08.06 14:48 | close | 2677 | 0.01 | 1.25505 | 0.00000 | 1.25869 | -0.09 | 15260.30 |
5359 | 2010.08.06 14:48 | buy | 2680 | 0.01 | 1.25549 | 0.00000 | 1.25899 | ||
5360 | 2010.08.09 04:00 | sell | 2681 | 0.01 | 1.25325 | 0.00000 | 1.24975 | ||
5361 | 2010.08.09 04:58 | sell | 2682 | 0.02 | 1.25425 | 0.00000 | 0.00000 | ||
5362 | 2010.08.09 09:00 | sell | 2683 | 0.03 | 1.25760 | 0.00000 | 0.00000 | ||
5363 | 2010.08.09 10:53 | t/p | 2680 | 0.01 | 1.25899 | 0.00000 | 1.25899 | 2.25 | 15262.55 |
5364 | 2010.08.09 19:00 | buy | 2684 | 0.01 | 1.25779 | 0.00000 | 1.26129 | ||
5365 | 2010.08.10 04:00 | sell | 2685 | 0.05 | 1.26020 | 0.00000 | 0.00000 | ||
5366 | 2010.08.10 05:13 | t/p | 2684 | 0.01 | 1.26129 | 0.00000 | 1.26129 | 2.25 | 15264.80 |
5367 | 2010.08.10 14:00 | buy | 2686 | 0.01 | 1.26134 | 0.00000 | 1.26484 | ||
5368 | 2010.08.10 14:02 | buy | 2687 | 0.02 | 1.26029 | 0.00000 | 0.00000 | ||
5369 | 2010.08.10 14:28 | buy | 2688 | 0.03 | 1.25929 | 0.00000 | 0.00000 | ||
5370 | 2010.08.10 14:59 | close | 2688 | 0.03 | 1.26115 | 0.00000 | 0.00000 | 3.56 | 15268.36 |
5371 | 2010.08.10 14:59 | close | 2687 | 0.02 | 1.26115 | 0.00000 | 0.00000 | 1.10 | 15269.46 |
5372 | 2010.08.10 14:59 | close | 2686 | 0.01 | 1.26115 | 0.00000 | 1.26484 | -0.12 | 15269.34 |
5373 | 2010.08.10 14:59 | buy | 2689 | 0.01 | 1.26149 | 0.00000 | 1.26499 | ||
5374 | 2010.08.10 17:00 | sell | 2690 | 0.08 | 1.26165 | 0.00000 | 0.00000 | ||
5375 | 2010.08.10 18:14 | close | 2690 | 0.08 | 1.25869 | 0.00000 | 0.00000 | 15.16 | 15284.50 |
5376 | 2010.08.10 18:14 | close | 2685 | 0.05 | 1.25869 | 0.00000 | 0.00000 | 4.83 | 15289.33 |
5377 | 2010.08.10 18:14 | close | 2683 | 0.03 | 1.25869 | 0.00000 | 0.00000 | -2.19 | 15287.14 |
5378 | 2010.08.10 18:14 | close | 2682 | 0.02 | 1.25869 | 0.00000 | 0.00000 | -5.75 | 15281.39 |
5379 | 2010.08.10 18:14 | close | 2681 | 0.01 | 1.25869 | 0.00000 | 1.24975 | -3.51 | 15277.88 |
5380 | 2010.08.11 01:00 | sell | 2691 | 0.01 | 1.26225 | 0.00000 | 1.25875 | ||
5381 | 2010.08.11 05:47 | t/p | 2691 | 0.01 | 1.25875 | 0.00000 | 1.25875 | 2.24 | 15280.12 |
5382 | 2010.08.11 07:00 | buy | 2692 | 0.02 | 1.25789 | 0.00000 | 0.00000 | ||
5383 | 2010.08.11 07:00 | buy | 2693 | 0.03 | 1.25684 | 0.00000 | 0.00000 | ||
5384 | 2010.08.11 07:39 | buy | 2694 | 0.05 | 1.25584 | 0.00000 | 0.00000 | ||
5385 | 2010.08.11 08:31 | close | 2694 | 0.05 | 1.25790 | 0.00000 | 0.00000 | 6.58 | 15286.70 |
5386 | 2010.08.11 08:31 | close | 2693 | 0.03 | 1.25790 | 0.00000 | 0.00000 | 2.03 | 15288.73 |
5387 | 2010.08.11 08:31 | close | 2692 | 0.02 | 1.25790 | 0.00000 | 0.00000 | 0.01 | 15288.74 |
5388 | 2010.08.11 08:31 | close | 2689 | 0.01 | 1.25790 | 0.00000 | 1.26499 | -2.29 | 15286.45 |
5389 | 2010.08.12 02:00 | sell | 2695 | 0.01 | 1.25665 | 0.00000 | 1.25315 | ||
5390 | 2010.08.12 08:00 | buy | 2696 | 0.01 | 1.25779 | 0.00000 | 1.26129 | ||
5391 | 2010.08.12 08:26 | buy | 2697 | 0.02 | 1.25679 | 0.00000 | 0.00000 | ||
5392 | 2010.08.12 10:14 | sell | 2698 | 0.02 | 1.25765 | 0.00000 | 0.00000 | ||
5393 | 2010.08.12 10:55 | sell | 2699 | 0.03 | 1.25875 | 0.00000 | 0.00000 | ||
5394 | 2010.08.12 10:56 | close | 2697 | 0.02 | 1.25895 | 0.00000 | 0.00000 | 2.76 | 15289.21 |
5395 | 2010.08.12 10:56 | close | 2696 | 0.01 | 1.25895 | 0.00000 | 1.26129 | 0.75 | 15289.96 |
5396 | 2010.08.12 10:59 | sell | 2700 | 0.05 | 1.25985 | 0.00000 | 0.00000 | ||
5397 | 2010.08.12 11:12 | close | 2700 | 0.05 | 1.25794 | 0.00000 | 0.00000 | 6.11 | 15296.07 |
5398 | 2010.08.12 11:12 | close | 2699 | 0.03 | 1.25794 | 0.00000 | 0.00000 | 1.56 | 15297.63 |
5399 | 2010.08.12 11:12 | close | 2698 | 0.02 | 1.25794 | 0.00000 | 0.00000 | -0.38 | 15297.25 |
5400 | 2010.08.12 11:12 | close | 2695 | 0.01 | 1.25794 | 0.00000 | 1.25315 | -0.83 | 15296.42 |
5401 | 2010.08.13 02:00 | buy | 2701 | 0.01 | 1.25999 | 0.00000 | 1.26349 | ||
5402 | 2010.08.13 07:00 | sell | 2702 | 0.01 | 1.26195 | 0.00000 | 1.25845 | ||
5403 | 2010.08.13 10:34 | t/p | 2701 | 0.01 | 1.26349 | 0.00000 | 1.26349 | 2.24 | 15298.66 |
5404 | 2010.08.16 00:00 | buy | 2703 | 0.01 | 1.26504 | 0.00000 | 1.26854 | ||
5405 | 2010.08.16 00:02 | buy | 2704 | 0.02 | 1.26404 | 0.00000 | 0.00000 | ||
5406 | 2010.08.16 00:14 | buy | 2705 | 0.03 | 1.26299 | 0.00000 | 0.00000 | ||
5407 | 2010.08.16 00:20 | buy | 2706 | 0.05 | 1.26199 | 0.00000 | 0.00000 | ||
5408 | 2010.08.16 00:31 | close | 2706 | 0.05 | 1.26380 | 0.00000 | 0.00000 | 5.79 | 15304.45 |
5409 | 2010.08.16 00:31 | close | 2705 | 0.03 | 1.26380 | 0.00000 | 0.00000 | 1.56 | 15306.01 |
5410 | 2010.08.16 00:31 | close | 2704 | 0.02 | 1.26380 | 0.00000 | 0.00000 | -0.31 | 15305.70 |
5411 | 2010.08.16 00:31 | close | 2703 | 0.01 | 1.26380 | 0.00000 | 1.26854 | -0.79 | 15304.91 |
5412 | 2010.08.16 00:31 | buy | 2707 | 0.01 | 1.26404 | 0.00000 | 1.26754 | ||
5413 | 2010.08.16 04:00 | sell | 2708 | 0.02 | 1.26495 | 0.00000 | 0.00000 | ||
5414 | 2010.08.16 04:12 | sell | 2709 | 0.03 | 1.26595 | 0.00000 | 0.00000 | ||
5415 | 2010.08.16 07:36 | t/p | 2707 | 0.01 | 1.26754 | 0.00000 | 1.26754 | 2.24 | 15307.15 |
5416 | 2010.08.16 19:00 | buy | 2710 | 0.01 | 1.26789 | 0.00000 | 1.27139 | ||
5417 | 2010.08.16 22:00 | sell | 2711 | 0.05 | 1.26985 | 0.00000 | 0.00000 | ||
5418 | 2010.08.16 22:36 | sell | 2712 | 0.08 | 1.27085 | 0.00000 | 0.00000 | ||
5419 | 2010.08.16 22:58 | t/p | 2710 | 0.01 | 1.27139 | 0.00000 | 1.27139 | 2.24 | 15309.39 |
5420 | 2010.08.17 07:12 | close | 2712 | 0.08 | 1.26799 | 0.00000 | 0.00000 | 14.39 | 15323.78 |
5421 | 2010.08.17 07:12 | close | 2711 | 0.05 | 1.26799 | 0.00000 | 0.00000 | 5.79 | 15329.57 |
5422 | 2010.08.17 07:12 | close | 2709 | 0.03 | 1.26799 | 0.00000 | 0.00000 | -4.01 | 15325.57 |
5423 | 2010.08.17 07:12 | close | 2708 | 0.02 | 1.26799 | 0.00000 | 0.00000 | -3.95 | 15321.61 |
5424 | 2010.08.17 07:12 | close | 2702 | 0.01 | 1.26799 | 0.00000 | 1.25845 | -3.93 | 15317.68 |
5425 | 2010.08.17 09:00 | buy | 2713 | 0.01 | 1.27179 | 0.00000 | 1.27529 | ||
5426 | 2010.08.17 09:06 | buy | 2714 | 0.02 | 1.27079 | 0.00000 | 0.00000 | ||
5427 | 2010.08.17 13:00 | sell | 2715 | 0.01 | 1.26985 | 0.00000 | 1.26635 | ||
5428 | 2010.08.17 13:01 | sell | 2716 | 0.02 | 1.27085 | 0.00000 | 0.00000 | ||
5429 | 2010.08.17 13:15 | close | 2716 | 0.02 | 1.26864 | 0.00000 | 0.00000 | 2.83 | 15320.51 |
5430 | 2010.08.17 13:15 | close | 2715 | 0.01 | 1.26864 | 0.00000 | 1.26635 | 0.77 | 15321.28 |
5431 | 2010.08.17 13:15 | sell | 2717 | 0.01 | 1.26835 | 0.00000 | 1.26485 | ||
5432 | 2010.08.17 13:24 | sell | 2718 | 0.02 | 1.26940 | 0.00000 | 0.00000 | ||
5433 | 2010.08.17 13:54 | sell | 2719 | 0.03 | 1.27040 | 0.00000 | 0.00000 | ||
5434 | 2010.08.17 23:04 | sell | 2720 | 0.05 | 1.27150 | 0.00000 | 0.00000 | ||
5435 | 2010.08.18 01:20 | close | 2720 | 0.05 | 1.26964 | 0.00000 | 0.00000 | 5.79 | 15327.07 |
5436 | 2010.08.18 01:20 | close | 2719 | 0.03 | 1.26964 | 0.00000 | 0.00000 | 1.36 | 15328.43 |
5437 | 2010.08.18 01:20 | close | 2718 | 0.02 | 1.26964 | 0.00000 | 0.00000 | -0.36 | 15328.07 |
5438 | 2010.08.18 01:20 | close | 2717 | 0.01 | 1.26964 | 0.00000 | 1.26485 | -0.86 | 15327.21 |
5439 | 2010.08.18 04:00 | buy | 2721 | 0.03 | 1.26854 | 0.00000 | 0.00000 | ||
5440 | 2010.08.19 01:00 | sell | 2722 | 0.01 | 1.25805 | 0.00000 | 1.25455 | ||
5441 | 2010.08.19 19:00 | buy | 2723 | 0.05 | 1.26189 | 0.00000 | 0.00000 | ||
5442 | 2010.08.19 19:48 | buy | 2724 | 0.08 | 1.26089 | 0.00000 | 0.00000 | ||
5443 | 2010.08.20 08:00 | sell | 2725 | 0.02 | 1.26350 | 0.00000 | 0.00000 | ||
5444 | 2010.08.20 09:31 | close | 2724 | 0.08 | 1.26480 | 0.00000 | 0.00000 | 20.08 | 15347.28 |
5445 | 2010.08.20 09:31 | close | 2723 | 0.05 | 1.26480 | 0.00000 | 0.00000 | 9.35 | 15356.64 |
5446 | 2010.08.20 09:31 | close | 2721 | 0.03 | 1.26480 | 0.00000 | 0.00000 | -7.04 | 15349.60 |
5447 | 2010.08.20 09:31 | close | 2714 | 0.02 | 1.26480 | 0.00000 | 0.00000 | -7.55 | 15342.05 |
5448 | 2010.08.20 09:31 | close | 2713 | 0.01 | 1.26480 | 0.00000 | 1.27529 | -4.42 | 15337.64 |
5449 | 2010.08.22 21:00 | close | 2725 | 0.02 | 1.25474 | 0.00000 | 0.00000 | 11.21 | 15348.85 |
5450 | 2010.08.22 21:00 | close | 2722 | 0.01 | 1.25474 | 0.00000 | 1.25455 | 2.09 | 15350.93 |
5451 | 2010.08.22 21:00 | buy | 2726 | 0.01 | 1.25509 | 0.00000 | 1.25859 | ||
5452 | 2010.08.22 23:04 | t/p | 2726 | 0.01 | 1.25859 | 0.00000 | 1.25859 | 2.24 | 15353.17 |
5453 | 2010.08.23 06:00 | sell | 2727 | 0.01 | 1.26215 | 0.00000 | 1.25865 | ||
5454 | 2010.08.23 06:45 | sell | 2728 | 0.02 | 1.26325 | 0.00000 | 0.00000 | ||
5455 | 2010.08.23 06:54 | sell | 2729 | 0.03 | 1.26430 | 0.00000 | 0.00000 | ||
5456 | 2010.08.23 08:54 | close | 2729 | 0.03 | 1.26239 | 0.00000 | 0.00000 | 3.67 | 15356.84 |
5457 | 2010.08.23 08:54 | close | 2728 | 0.02 | 1.26239 | 0.00000 | 0.00000 | 1.10 | 15357.94 |
5458 | 2010.08.23 08:54 | close | 2727 | 0.01 | 1.26239 | 0.00000 | 1.25865 | -0.16 | 15357.78 |
5459 | 2010.08.23 16:00 | buy | 2730 | 0.01 | 1.26164 | 0.00000 | 1.26514 | ||
5460 | 2010.08.24 08:00 | sell | 2731 | 0.01 | 1.25930 | 0.00000 | 1.25580 | ||
5461 | 2010.08.24 10:55 | t/p | 2731 | 0.01 | 1.25580 | 0.00000 | 1.25580 | 2.24 | 15360.02 |
5462 | 2010.08.24 11:00 | buy | 2732 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
5463 | 2010.08.24 21:38 | close | 2732 | 0.02 | 1.26005 | 0.00000 | 0.00000 | 5.00 | 15365.02 |
5464 | 2010.08.24 21:38 | close | 2730 | 0.01 | 1.26005 | 0.00000 | 1.26514 | -1.00 | 15364.02 |
5465 | 2010.08.25 01:00 | sell | 2733 | 0.01 | 1.25635 | 0.00000 | 1.25285 | ||
5466 | 2010.08.25 01:11 | sell | 2734 | 0.02 | 1.25755 | 0.00000 | 0.00000 | ||
5467 | 2010.08.25 01:33 | sell | 2735 | 0.03 | 1.25855 | 0.00000 | 0.00000 | ||
5468 | 2010.08.26 01:00 | buy | 2736 | 0.01 | 1.26414 | 0.00000 | 1.26764 | ||
5469 | 2010.08.26 04:00 | sell | 2737 | 0.05 | 1.26165 | 0.00000 | 0.00000 | ||
5470 | 2010.08.26 05:41 | close | 2737 | 0.05 | 1.25869 | 0.00000 | 0.00000 | 9.47 | 15373.49 |
5471 | 2010.08.26 05:41 | close | 2735 | 0.03 | 1.25869 | 0.00000 | 0.00000 | -0.56 | 15372.94 |
5472 | 2010.08.26 05:41 | close | 2734 | 0.02 | 1.25869 | 0.00000 | 0.00000 | -1.65 | 15371.29 |
5473 | 2010.08.26 05:41 | close | 2733 | 0.01 | 1.25869 | 0.00000 | 1.25285 | -1.60 | 15369.69 |
5474 | 2010.08.26 07:00 | buy | 2738 | 0.02 | 1.25879 | 0.00000 | 0.00000 | ||
5475 | 2010.08.26 09:46 | close | 2738 | 0.02 | 1.26235 | 0.00000 | 0.00000 | 4.55 | 15374.24 |
5476 | 2010.08.26 09:46 | close | 2736 | 0.01 | 1.26235 | 0.00000 | 1.26764 | -1.14 | 15373.10 |
5477 | 2010.08.26 13:00 | sell | 2739 | 0.01 | 1.25745 | 0.00000 | 1.25395 | ||
5478 | 2010.08.26 13:03 | sell | 2740 | 0.02 | 1.25845 | 0.00000 | 0.00000 | ||
5479 | 2010.08.26 15:00 | buy | 2741 | 0.01 | 1.25934 | 0.00000 | 1.26284 | ||
5480 | 2010.08.26 20:00 | sell | 2742 | 0.03 | 1.26035 | 0.00000 | 0.00000 | ||
5481 | 2010.08.26 20:53 | sell | 2743 | 0.05 | 1.26135 | 0.00000 | 0.00000 | ||
5482 | 2010.08.26 21:38 | close | 2743 | 0.05 | 1.25932 | 0.00000 | 0.00000 | 6.49 | 15379.59 |
5483 | 2010.08.26 21:38 | close | 2742 | 0.03 | 1.25932 | 0.00000 | 0.00000 | 1.98 | 15381.57 |
5484 | 2010.08.26 21:38 | close | 2740 | 0.02 | 1.25932 | 0.00000 | 0.00000 | -1.11 | 15380.46 |
5485 | 2010.08.26 21:38 | close | 2739 | 0.01 | 1.25932 | 0.00000 | 1.25395 | -1.20 | 15379.26 |
5486 | 2010.08.27 02:00 | buy | 2744 | 0.02 | 1.25799 | 0.00000 | 0.00000 | ||
5487 | 2010.08.27 02:13 | buy | 2745 | 0.03 | 1.25699 | 0.00000 | 0.00000 | ||
5488 | 2010.08.27 06:18 | close | 2745 | 0.03 | 1.25895 | 0.00000 | 0.00000 | 3.76 | 15383.02 |
5489 | 2010.08.27 06:18 | close | 2744 | 0.02 | 1.25895 | 0.00000 | 0.00000 | 1.23 | 15384.25 |
5490 | 2010.08.27 06:18 | close | 2741 | 0.01 | 1.25895 | 0.00000 | 1.26284 | -0.23 | 15384.02 |
5491 | 2010.08.27 10:00 | sell | 2746 | 0.01 | 1.25875 | 0.00000 | 1.25525 | ||
5492 | 2010.08.27 10:32 | sell | 2747 | 0.02 | 1.25975 | 0.00000 | 0.00000 | ||
5493 | 2010.08.27 14:00 | buy | 2748 | 0.01 | 1.26289 | 0.00000 | 1.26639 | ||
5494 | 2010.08.27 14:00 | buy | 2749 | 0.02 | 1.26139 | 0.00000 | 0.00000 | ||
5495 | 2010.08.27 14:02 | buy | 2750 | 0.03 | 1.26039 | 0.00000 | 0.00000 | ||
5496 | 2010.08.27 14:04 | buy | 2751 | 0.05 | 1.25939 | 0.00000 | 0.00000 | ||
5497 | 2010.08.27 14:08 | close | 2751 | 0.05 | 1.26125 | 0.00000 | 0.00000 | 5.95 | 15389.97 |
5498 | 2010.08.27 14:08 | close | 2750 | 0.03 | 1.26125 | 0.00000 | 0.00000 | 1.65 | 15391.62 |
5499 | 2010.08.27 14:08 | close | 2749 | 0.02 | 1.26125 | 0.00000 | 0.00000 | -0.18 | 15391.44 |
5500 | 2010.08.27 14:08 | close | 2748 | 0.01 | 1.26125 | 0.00000 | 1.26639 | -1.04 | 15390.40 |
5501 | 2010.08.27 14:08 | buy | 2752 | 0.01 | 1.26154 | 0.00000 | 1.26504 | ||
5502 | 2010.08.27 15:00 | sell | 2753 | 0.03 | 1.26410 | 0.00000 | 0.00000 | ||
5503 | 2010.08.27 16:23 | close | 2753 | 0.03 | 1.26059 | 0.00000 | 0.00000 | 6.74 | 15397.14 |
5504 | 2010.08.27 16:23 | close | 2747 | 0.02 | 1.26059 | 0.00000 | 0.00000 | -1.08 | 15396.06 |
5505 | 2010.08.27 16:23 | close | 2746 | 0.01 | 1.26059 | 0.00000 | 1.25525 | -1.17 | 15394.89 |
5506 | 2010.08.29 21:15 | t/p | 2752 | 0.01 | 1.26504 | 0.00000 | 1.26504 | 2.24 | 15397.13 |
5507 | 2010.08.30 08:00 | buy | 2754 | 0.01 | 1.26494 | 0.00000 | 1.26844 | ||
5508 | 2010.08.30 12:00 | sell | 2755 | 0.01 | 1.26385 | 0.00000 | 1.26035 | ||
5509 | 2010.08.30 12:31 | sell | 2756 | 0.02 | 1.26485 | 0.00000 | 0.00000 | ||
5510 | 2010.08.30 12:38 | sell | 2757 | 0.03 | 1.26590 | 0.00000 | 0.00000 | ||
5511 | 2010.08.30 12:58 | close | 2757 | 0.03 | 1.26404 | 0.00000 | 0.00000 | 3.57 | 15400.70 |
5512 | 2010.08.30 12:58 | close | 2756 | 0.02 | 1.26404 | 0.00000 | 0.00000 | 1.03 | 15401.73 |
5513 | 2010.08.30 12:58 | close | 2755 | 0.01 | 1.26404 | 0.00000 | 1.26035 | -0.12 | 15401.61 |
5514 | 2010.08.30 12:58 | sell | 2758 | 0.01 | 1.26375 | 0.00000 | 1.26025 | ||
5515 | 2010.08.30 16:00 | buy | 2759 | 0.02 | 1.26124 | 0.00000 | 0.00000 | ||
5516 | 2010.08.30 18:05 | t/p | 2758 | 0.01 | 1.26025 | 0.00000 | 1.26025 | 2.24 | 15403.85 |
5517 | 2010.08.30 21:37 | close | 2759 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 3.91 | 15407.76 |
5518 | 2010.08.30 21:37 | close | 2754 | 0.01 | 1.26430 | 0.00000 | 1.26844 | -0.41 | 15407.35 |
5519 | 2010.08.31 00:00 | sell | 2760 | 0.01 | 1.26825 | 0.00000 | 1.26475 | ||
5520 | 2010.08.31 00:08 | sell | 2761 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
5521 | 2010.08.31 00:18 | sell | 2762 | 0.03 | 1.27040 | 0.00000 | 0.00000 | ||
5522 | 2010.09.01 18:00 | buy | 2763 | 0.01 | 1.27649 | 0.00000 | 1.27999 | ||
5523 | 2010.09.01 21:00 | t/p | 2763 | 0.01 | 1.27999 | 0.00000 | 1.27999 | 2.23 | 15409.58 |
5524 | 2010.09.02 00:00 | sell | 2764 | 0.05 | 1.27870 | 0.00000 | 0.00000 | ||
5525 | 2010.09.02 01:30 | close | 2764 | 0.05 | 1.27279 | 0.00000 | 0.00000 | 18.92 | 15428.50 |
5526 | 2010.09.02 01:30 | close | 2762 | 0.03 | 1.27279 | 0.00000 | 0.00000 | -4.97 | 15423.53 |
5527 | 2010.09.02 01:30 | close | 2761 | 0.02 | 1.27279 | 0.00000 | 0.00000 | -4.73 | 15418.80 |
5528 | 2010.09.02 01:30 | close | 2760 | 0.01 | 1.27279 | 0.00000 | 1.26475 | -3.03 | 15415.77 |
5529 | 2010.09.02 04:00 | buy | 2765 | 0.01 | 1.27284 | 0.00000 | 1.27634 | ||
5530 | 2010.09.02 04:06 | buy | 2766 | 0.02 | 1.27179 | 0.00000 | 0.00000 | ||
5531 | 2010.09.02 04:42 | buy | 2767 | 0.03 | 1.27079 | 0.00000 | 0.00000 | ||
5532 | 2010.09.02 05:13 | close | 2767 | 0.03 | 1.27265 | 0.00000 | 0.00000 | 3.56 | 15419.33 |
5533 | 2010.09.02 05:13 | close | 2766 | 0.02 | 1.27265 | 0.00000 | 0.00000 | 1.10 | 15420.43 |
5534 | 2010.09.02 05:13 | close | 2765 | 0.01 | 1.27265 | 0.00000 | 1.27634 | -0.12 | 15420.31 |
5535 | 2010.09.02 18:00 | sell | 2768 | 0.01 | 1.27395 | 0.00000 | 1.27045 | ||
5536 | 2010.09.03 04:00 | buy | 2769 | 0.01 | 1.27189 | 0.00000 | 1.27539 | ||
5537 | 2010.09.03 06:21 | t/p | 2768 | 0.01 | 1.27045 | 0.00000 | 1.27045 | 2.21 | 15422.52 |
5538 | 2010.09.03 15:00 | sell | 2770 | 0.01 | 1.26995 | 0.00000 | 1.26645 | ||
5539 | 2010.09.03 15:00 | sell | 2771 | 0.02 | 1.27095 | 0.00000 | 0.00000 | ||
5540 | 2010.09.05 21:00 | sell | 2772 | 0.03 | 1.27320 | 0.00000 | 0.00000 | ||
5541 | 2010.09.05 21:14 | close | 2772 | 0.03 | 1.27074 | 0.00000 | 0.00000 | 4.73 | 15427.25 |
5542 | 2010.09.05 21:14 | close | 2771 | 0.02 | 1.27074 | 0.00000 | 0.00000 | 0.27 | 15427.52 |
5543 | 2010.09.05 21:14 | close | 2770 | 0.01 | 1.27074 | 0.00000 | 1.26645 | -0.50 | 15427.02 |
5544 | 2010.09.05 21:15 | sell | 2773 | 0.01 | 1.27070 | 0.00000 | 1.26720 | ||
5545 | 2010.09.05 21:19 | sell | 2774 | 0.02 | 1.27170 | 0.00000 | 0.00000 | ||
5546 | 2010.09.05 21:26 | sell | 2775 | 0.03 | 1.27280 | 0.00000 | 0.00000 | ||
5547 | 2010.09.05 21:41 | sell | 2776 | 0.05 | 1.27380 | 0.00000 | 0.00000 | ||
5548 | 2010.09.05 22:02 | close | 2776 | 0.05 | 1.27191 | 0.00000 | 0.00000 | 6.05 | 15433.07 |
5549 | 2010.09.05 22:02 | close | 2775 | 0.03 | 1.27191 | 0.00000 | 0.00000 | 1.71 | 15434.78 |
5550 | 2010.09.05 22:02 | close | 2774 | 0.02 | 1.27191 | 0.00000 | 0.00000 | -0.27 | 15434.51 |
5551 | 2010.09.05 22:02 | close | 2773 | 0.01 | 1.27191 | 0.00000 | 1.26720 | -0.77 | 15433.74 |
5552 | 2010.09.06 04:00 | buy | 2777 | 0.02 | 1.26869 | 0.00000 | 0.00000 | ||
5553 | 2010.09.06 18:00 | sell | 2778 | 0.01 | 1.26840 | 0.00000 | 1.26490 | ||
5554 | 2010.09.07 00:04 | buy | 2779 | 0.03 | 1.26769 | 0.00000 | 0.00000 | ||
5555 | 2010.09.07 04:50 | t/p | 2778 | 0.01 | 1.26490 | 0.00000 | 1.26490 | 2.21 | 15435.95 |
5556 | 2010.09.07 06:00 | sell | 2780 | 0.01 | 1.26310 | 0.00000 | 1.25960 | ||
5557 | 2010.09.07 06:33 | sell | 2781 | 0.02 | 1.26410 | 0.00000 | 0.00000 | ||
5558 | 2010.09.07 06:46 | sell | 2782 | 0.03 | 1.26520 | 0.00000 | 0.00000 | ||
5559 | 2010.09.07 07:00 | buy | 2783 | 0.05 | 1.26549 | 0.00000 | 0.00000 | ||
5560 | 2010.09.07 09:23 | close | 2782 | 0.03 | 1.26329 | 0.00000 | 0.00000 | 3.67 | 15439.62 |
5561 | 2010.09.07 09:23 | close | 2781 | 0.02 | 1.26329 | 0.00000 | 0.00000 | 1.04 | 15440.66 |
5562 | 2010.09.07 09:23 | close | 2780 | 0.01 | 1.26329 | 0.00000 | 1.25960 | -0.12 | 15440.54 |
5563 | 2010.09.07 17:00 | sell | 2784 | 0.01 | 1.26525 | 0.00000 | 1.26175 | ||
5564 | 2010.09.07 21:05 | close | 2783 | 0.05 | 1.26820 | 0.00000 | 0.00000 | 8.66 | 15449.20 |
5565 | 2010.09.07 21:05 | close | 2779 | 0.03 | 1.26820 | 0.00000 | 0.00000 | 0.98 | 15450.18 |
5566 | 2010.09.07 21:05 | close | 2777 | 0.02 | 1.26820 | 0.00000 | 0.00000 | -0.61 | 15449.57 |
5567 | 2010.09.07 21:05 | close | 2769 | 0.01 | 1.26820 | 0.00000 | 1.27539 | -2.34 | 15447.23 |
5568 | 2010.09.07 23:00 | buy | 2785 | 0.01 | 1.26859 | 0.00000 | 1.27209 | ||
5569 | 2010.09.07 23:22 | buy | 2786 | 0.02 | 1.26759 | 0.00000 | 0.00000 | ||
5570 | 2010.09.08 00:00 | sell | 2787 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
5571 | 2010.09.08 00:36 | sell | 2788 | 0.03 | 1.26895 | 0.00000 | 0.00000 | ||
5572 | 2010.09.08 01:11 | close | 2786 | 0.02 | 1.26975 | 0.00000 | 0.00000 | 2.79 | 15450.03 |
5573 | 2010.09.08 01:11 | close | 2785 | 0.01 | 1.26975 | 0.00000 | 1.27209 | 0.75 | 15450.78 |
5574 | 2010.09.08 17:00 | buy | 2789 | 0.01 | 1.27069 | 0.00000 | 1.27419 | ||
5575 | 2010.09.09 01:30 | t/p | 2789 | 0.01 | 1.27419 | 0.00000 | 1.27419 | 2.27 | 15453.05 |
5576 | 2010.09.09 02:00 | sell | 2790 | 0.05 | 1.27705 | 0.00000 | 0.00000 | ||
5577 | 2010.09.09 02:11 | sell | 2791 | 0.08 | 1.27805 | 0.00000 | 0.00000 | ||
5578 | 2010.09.09 08:48 | close | 2791 | 0.08 | 1.27389 | 0.00000 | 0.00000 | 21.31 | 15474.36 |
5579 | 2010.09.09 08:48 | close | 2790 | 0.05 | 1.27389 | 0.00000 | 0.00000 | 10.11 | 15484.47 |
5580 | 2010.09.09 08:48 | close | 2788 | 0.03 | 1.27389 | 0.00000 | 0.00000 | -9.77 | 15474.70 |
5581 | 2010.09.09 08:48 | close | 2787 | 0.02 | 1.27389 | 0.00000 | 0.00000 | -7.80 | 15466.90 |
5582 | 2010.09.09 08:48 | close | 2784 | 0.01 | 1.27389 | 0.00000 | 1.26175 | -5.66 | 15461.24 |
5583 | 2010.09.09 14:00 | buy | 2792 | 0.01 | 1.27339 | 0.00000 | 1.27689 | ||
5584 | 2010.09.10 05:00 | sell | 2793 | 0.01 | 1.27160 | 0.00000 | 1.26810 | ||
5585 | 2010.09.10 08:00 | buy | 2794 | 0.02 | 1.27229 | 0.00000 | 0.00000 | ||
5586 | 2010.09.10 08:07 | buy | 2795 | 0.03 | 1.27129 | 0.00000 | 0.00000 | ||
5587 | 2010.09.10 09:54 | close | 2795 | 0.03 | 1.27320 | 0.00000 | 0.00000 | 3.66 | 15464.90 |
5588 | 2010.09.10 09:54 | close | 2794 | 0.02 | 1.27320 | 0.00000 | 0.00000 | 1.17 | 15466.07 |
5589 | 2010.09.10 09:54 | close | 2792 | 0.01 | 1.27320 | 0.00000 | 1.27689 | -0.11 | 15465.96 |
5590 | 2010.09.13 00:00 | buy | 2796 | 0.01 | 1.27419 | 0.00000 | 1.27769 | ||
5591 | 2010.09.13 02:00 | sell | 2797 | 0.02 | 1.27425 | 0.00000 | 0.00000 | ||
5592 | 2010.09.13 07:17 | close | 2797 | 0.02 | 1.27139 | 0.00000 | 0.00000 | 3.66 | 15469.62 |
5593 | 2010.09.13 07:17 | close | 2793 | 0.01 | 1.27139 | 0.00000 | 1.26810 | 0.10 | 15469.72 |
5594 | 2010.09.13 14:00 | sell | 2798 | 0.01 | 1.27530 | 0.00000 | 1.27180 | ||
5595 | 2010.09.13 22:44 | t/p | 2796 | 0.01 | 1.27769 | 0.00000 | 1.27769 | 2.23 | 15471.95 |
5596 | 2010.09.14 01:00 | sell | 2799 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
5597 | 2010.09.14 01:30 | sell | 2800 | 0.03 | 1.27965 | 0.00000 | 0.00000 | ||
5598 | 2010.09.14 14:50 | close | 2800 | 0.03 | 1.27734 | 0.00000 | 0.00000 | 4.44 | 15476.39 |
5599 | 2010.09.14 14:50 | close | 2799 | 0.02 | 1.27734 | 0.00000 | 0.00000 | 1.62 | 15478.01 |
5600 | 2010.09.14 14:50 | close | 2798 | 0.01 | 1.27734 | 0.00000 | 1.27180 | -1.34 | 15476.67 |
5601 | 2010.09.14 17:00 | buy | 2801 | 0.01 | 1.27919 | 0.00000 | 1.28269 | ||
5602 | 2010.09.14 22:00 | sell | 2802 | 0.01 | 1.27875 | 0.00000 | 1.27525 | ||
5603 | 2010.09.14 22:13 | sell | 2803 | 0.02 | 1.27985 | 0.00000 | 0.00000 | ||
5604 | 2010.09.14 22:41 | sell | 2804 | 0.03 | 1.28085 | 0.00000 | 0.00000 | ||
5605 | 2010.09.14 22:46 | sell | 2805 | 0.05 | 1.28185 | 0.00000 | 0.00000 | ||
5606 | 2010.09.15 00:40 | t/p | 2801 | 0.01 | 1.28269 | 0.00000 | 1.28269 | 2.25 | 15478.92 |
5607 | 2010.09.15 00:40 | buy | 2806 | 0.01 | 1.28304 | 0.00000 | 1.28654 | ||
5608 | 2010.09.15 01:43 | close | 2805 | 0.05 | 1.27994 | 0.00000 | 0.00000 | 5.96 | 15484.88 |
5609 | 2010.09.15 01:43 | close | 2804 | 0.03 | 1.27994 | 0.00000 | 0.00000 | 1.65 | 15486.54 |
5610 | 2010.09.15 01:43 | close | 2803 | 0.02 | 1.27994 | 0.00000 | 0.00000 | -0.17 | 15486.36 |
5611 | 2010.09.15 01:43 | close | 2802 | 0.01 | 1.27994 | 0.00000 | 1.27525 | -0.79 | 15485.57 |
5612 | 2010.09.15 02:00 | sell | 2807 | 0.01 | 1.28105 | 0.00000 | 1.27755 | ||
5613 | 2010.09.15 07:00 | buy | 2808 | 0.02 | 1.27819 | 0.00000 | 0.00000 | ||
5614 | 2010.09.15 15:55 | close | 2808 | 0.02 | 1.28160 | 0.00000 | 0.00000 | 4.36 | 15489.93 |
5615 | 2010.09.15 15:55 | close | 2806 | 0.01 | 1.28160 | 0.00000 | 1.28654 | -0.92 | 15489.01 |
5616 | 2010.09.15 16:00 | buy | 2809 | 0.01 | 1.28194 | 0.00000 | 1.28544 | ||
5617 | 2010.09.15 16:20 | buy | 2810 | 0.02 | 1.28059 | 0.00000 | 0.00000 | ||
5618 | 2010.09.15 18:32 | close | 2810 | 0.02 | 1.28290 | 0.00000 | 0.00000 | 2.96 | 15491.97 |
5619 | 2010.09.15 18:32 | close | 2809 | 0.01 | 1.28290 | 0.00000 | 1.28544 | 0.61 | 15492.58 |
5620 | 2010.09.15 19:00 | sell | 2811 | 0.02 | 1.28345 | 0.00000 | 0.00000 | ||
5621 | 2010.09.15 20:26 | close | 2811 | 0.02 | 1.28088 | 0.00000 | 0.00000 | 3.29 | 15495.87 |
5622 | 2010.09.15 20:26 | close | 2807 | 0.01 | 1.28088 | 0.00000 | 1.27755 | 0.11 | 15495.98 |
5623 | 2010.09.16 21:00 | buy | 2812 | 0.01 | 1.29394 | 0.00000 | 1.29744 | ||
5624 | 2010.09.16 21:02 | buy | 2813 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
5625 | 2010.09.17 06:22 | close | 2813 | 0.02 | 1.29475 | 0.00000 | 0.00000 | 2.97 | 15498.95 |
5626 | 2010.09.17 06:22 | close | 2812 | 0.01 | 1.29475 | 0.00000 | 1.29744 | 0.53 | 15499.48 |
5627 | 2010.09.17 07:00 | sell | 2814 | 0.01 | 1.29480 | 0.00000 | 1.29130 | ||
5628 | 2010.09.17 08:09 | t/p | 2814 | 0.01 | 1.29130 | 0.00000 | 1.29130 | 2.24 | 15501.72 |
5629 | 2010.09.17 13:00 | buy | 2815 | 0.01 | 1.29119 | 0.00000 | 1.29469 | ||
5630 | 2010.09.20 03:30 | t/p | 2815 | 0.01 | 1.29469 | 0.00000 | 1.29469 | 2.25 | 15503.97 |
5631 | 2010.09.20 04:00 | sell | 2816 | 0.01 | 1.29595 | 0.00000 | 1.29245 | ||
5632 | 2010.09.20 04:01 | sell | 2817 | 0.02 | 1.29695 | 0.00000 | 0.00000 | ||
5633 | 2010.09.20 04:11 | sell | 2818 | 0.03 | 1.29795 | 0.00000 | 0.00000 | ||
5634 | 2010.09.20 06:13 | close | 2818 | 0.03 | 1.29609 | 0.00000 | 0.00000 | 3.57 | 15507.54 |
5635 | 2010.09.20 06:13 | close | 2817 | 0.02 | 1.29609 | 0.00000 | 0.00000 | 1.10 | 15508.64 |
5636 | 2010.09.20 06:13 | close | 2816 | 0.01 | 1.29609 | 0.00000 | 1.29245 | -0.09 | 15508.55 |
5637 | 2010.09.21 00:00 | buy | 2819 | 0.01 | 1.29729 | 0.00000 | 1.30079 | ||
5638 | 2010.09.21 01:30 | t/p | 2819 | 0.01 | 1.30079 | 0.00000 | 1.30079 | 2.24 | 15510.79 |
5639 | 2010.09.21 03:00 | sell | 2820 | 0.01 | 1.29795 | 0.00000 | 1.29445 | ||
5640 | 2010.09.21 14:00 | buy | 2821 | 0.01 | 1.30169 | 0.00000 | 1.30519 | ||
5641 | 2010.09.21 14:08 | buy | 2822 | 0.02 | 1.30069 | 0.00000 | 0.00000 | ||
5642 | 2010.09.21 14:25 | buy | 2823 | 0.03 | 1.29964 | 0.00000 | 0.00000 | ||
5643 | 2010.09.21 14:59 | buy | 2824 | 0.05 | 1.29859 | 0.00000 | 0.00000 | ||
5644 | 2010.09.21 15:54 | close | 2824 | 0.05 | 1.30045 | 0.00000 | 0.00000 | 5.95 | 15516.74 |
5645 | 2010.09.21 15:54 | close | 2823 | 0.03 | 1.30045 | 0.00000 | 0.00000 | 1.55 | 15518.29 |
5646 | 2010.09.21 15:54 | close | 2822 | 0.02 | 1.30045 | 0.00000 | 0.00000 | -0.31 | 15517.98 |
5647 | 2010.09.21 15:54 | close | 2821 | 0.01 | 1.30045 | 0.00000 | 1.30519 | -0.79 | 15517.19 |
5648 | 2010.09.21 16:00 | sell | 2825 | 0.02 | 1.30095 | 0.00000 | 0.00000 | ||
5649 | 2010.09.21 18:07 | close | 2825 | 0.02 | 1.29809 | 0.00000 | 0.00000 | 3.66 | 15520.85 |
5650 | 2010.09.21 18:07 | close | 2820 | 0.01 | 1.29809 | 0.00000 | 1.29445 | -0.09 | 15520.76 |
5651 | 2010.09.21 21:00 | buy | 2826 | 0.01 | 1.29929 | 0.00000 | 1.30279 | ||
5652 | 2010.09.22 01:00 | sell | 2827 | 0.01 | 1.29925 | 0.00000 | 1.29575 | ||
5653 | 2010.09.22 05:19 | buy | 2828 | 0.02 | 1.29824 | 0.00000 | 0.00000 | ||
5654 | 2010.09.22 08:42 | t/p | 2827 | 0.01 | 1.29575 | 0.00000 | 1.29575 | 2.24 | 15523.00 |
5655 | 2010.09.22 20:00 | sell | 2829 | 0.01 | 1.29425 | 0.00000 | 1.29075 | ||
5656 | 2010.09.22 20:41 | sell | 2830 | 0.02 | 1.29525 | 0.00000 | 0.00000 | ||
5657 | 2010.09.22 21:01 | close | 2830 | 0.02 | 1.29264 | 0.00000 | 0.00000 | 3.34 | 15526.34 |
5658 | 2010.09.22 21:01 | close | 2829 | 0.01 | 1.29264 | 0.00000 | 1.29075 | 1.03 | 15527.37 |
5659 | 2010.09.22 22:45 | close | 2828 | 0.02 | 1.30065 | 0.00000 | 0.00000 | 3.08 | 15530.45 |
5660 | 2010.09.22 22:45 | close | 2826 | 0.01 | 1.30065 | 0.00000 | 1.30279 | 0.88 | 15531.33 |
5661 | 2010.09.22 23:00 | buy | 2831 | 0.01 | 1.30289 | 0.00000 | 1.30639 | ||
5662 | 2010.09.23 01:00 | sell | 2832 | 0.01 | 1.30555 | 0.00000 | 1.30205 | ||
5663 | 2010.09.23 06:35 | t/p | 2831 | 0.01 | 1.30639 | 0.00000 | 1.30639 | 2.27 | 15533.61 |
5664 | 2010.09.23 12:29 | t/p | 2832 | 0.01 | 1.30205 | 0.00000 | 1.30205 | 2.24 | 15535.85 |
5665 | 2010.09.23 14:00 | buy | 2833 | 0.01 | 1.30309 | 0.00000 | 1.30659 | ||
5666 | 2010.09.24 02:00 | sell | 2834 | 0.01 | 1.30275 | 0.00000 | 1.29925 | ||
5667 | 2010.09.24 08:00 | t/p | 2833 | 0.01 | 1.30659 | 0.00000 | 1.30659 | 2.24 | 15538.09 |
5668 | 2010.09.27 00:00 | buy | 2835 | 0.01 | 1.30489 | 0.00000 | 1.30839 | ||
5669 | 2010.09.27 07:00 | sell | 2836 | 0.02 | 1.30575 | 0.00000 | 0.00000 | ||
5670 | 2010.09.27 07:01 | sell | 2837 | 0.03 | 1.30675 | 0.00000 | 0.00000 | ||
5671 | 2010.09.27 07:22 | sell | 2838 | 0.05 | 1.30775 | 0.00000 | 0.00000 | ||
5672 | 2010.09.27 07:37 | t/p | 2835 | 0.01 | 1.30839 | 0.00000 | 1.30839 | 2.23 | 15540.32 |
5673 | 2010.09.27 07:37 | sell | 2839 | 0.08 | 1.30875 | 0.00000 | 0.00000 | ||
5674 | 2010.09.27 09:05 | close | 2839 | 0.08 | 1.30684 | 0.00000 | 0.00000 | 9.79 | 15550.11 |
5675 | 2010.09.27 09:05 | close | 2838 | 0.05 | 1.30684 | 0.00000 | 0.00000 | 2.92 | 15553.03 |
5676 | 2010.09.27 09:05 | close | 2837 | 0.03 | 1.30684 | 0.00000 | 0.00000 | -0.17 | 15552.86 |
5677 | 2010.09.27 09:05 | close | 2836 | 0.02 | 1.30684 | 0.00000 | 0.00000 | -1.39 | 15551.47 |
5678 | 2010.09.27 09:05 | close | 2834 | 0.01 | 1.30684 | 0.00000 | 1.29925 | -2.65 | 15548.82 |
5679 | 2010.09.28 01:00 | buy | 2840 | 0.01 | 1.30779 | 0.00000 | 1.31129 | ||
5680 | 2010.09.28 09:00 | sell | 2841 | 0.01 | 1.30935 | 0.00000 | 1.30585 | ||
5681 | 2010.09.29 06:16 | t/p | 2840 | 0.01 | 1.31129 | 0.00000 | 1.31129 | 2.25 | 15551.07 |
5682 | 2010.09.29 23:00 | buy | 2842 | 0.01 | 1.31684 | 0.00000 | 1.32034 | ||
5683 | 2010.09.29 23:20 | buy | 2843 | 0.02 | 1.31584 | 0.00000 | 0.00000 | ||
5684 | 2010.09.30 02:00 | sell | 2844 | 0.02 | 1.31500 | 0.00000 | 0.00000 | ||
5685 | 2010.09.30 06:00 | buy | 2845 | 0.03 | 1.31354 | 0.00000 | 0.00000 | ||
5686 | 2010.09.30 11:09 | close | 2844 | 0.02 | 1.31134 | 0.00000 | 0.00000 | 4.69 | 15555.76 |
5687 | 2010.09.30 11:09 | close | 2841 | 0.01 | 1.31134 | 0.00000 | 1.30585 | -1.40 | 15554.36 |
5688 | 2010.09.30 14:53 | close | 2845 | 0.03 | 1.31605 | 0.00000 | 0.00000 | 4.81 | 15559.17 |
5689 | 2010.09.30 14:53 | close | 2843 | 0.02 | 1.31605 | 0.00000 | 0.00000 | 0.34 | 15559.51 |
5690 | 2010.09.30 14:53 | close | 2842 | 0.01 | 1.31605 | 0.00000 | 1.32034 | -0.48 | 15559.03 |
5691 | 2010.09.30 17:00 | sell | 2846 | 0.01 | 1.31570 | 0.00000 | 1.31220 | ||
5692 | 2010.10.01 02:00 | buy | 2847 | 0.01 | 1.31584 | 0.00000 | 1.31934 | ||
5693 | 2010.10.01 02:44 | buy | 2848 | 0.02 | 1.31479 | 0.00000 | 0.00000 | ||
5694 | 2010.10.01 02:55 | buy | 2849 | 0.03 | 1.31351 | 0.00000 | 0.00000 | ||
5695 | 2010.10.01 06:47 | t/p | 2846 | 0.01 | 1.31220 | 0.00000 | 1.31220 | 2.21 | 15561.24 |
5696 | 2010.10.01 10:12 | close | 2849 | 0.03 | 1.31550 | 0.00000 | 0.00000 | 3.82 | 15565.06 |
5697 | 2010.10.01 10:12 | close | 2848 | 0.02 | 1.31550 | 0.00000 | 0.00000 | 0.91 | 15565.97 |
5698 | 2010.10.01 10:12 | close | 2847 | 0.01 | 1.31550 | 0.00000 | 1.31934 | -0.22 | 15565.75 |
5699 | 2010.10.01 13:00 | sell | 2850 | 0.01 | 1.30990 | 0.00000 | 1.30640 | ||
5700 | 2010.10.01 14:18 | t/p | 2850 | 0.01 | 1.30640 | 0.00000 | 1.30640 | 2.24 | 15567.99 |
5701 | 2010.10.04 14:00 | sell | 2851 | 0.01 | 1.30505 | 0.00000 | 1.30155 | ||
5702 | 2010.10.04 14:30 | sell | 2852 | 0.02 | 1.30605 | 0.00000 | 0.00000 | ||
5703 | 2010.10.04 16:53 | close | 2852 | 0.02 | 1.30394 | 0.00000 | 0.00000 | 2.70 | 15570.69 |
5704 | 2010.10.04 16:53 | close | 2851 | 0.01 | 1.30394 | 0.00000 | 1.30155 | 0.71 | 15571.40 |
5705 | 2010.10.04 18:00 | buy | 2853 | 0.01 | 1.30429 | 0.00000 | 1.30779 | ||
5706 | 2010.10.04 21:09 | t/p | 2853 | 0.01 | 1.30779 | 0.00000 | 1.30779 | 2.24 | 15573.64 |
5707 | 2010.10.04 23:00 | sell | 2854 | 0.01 | 1.30855 | 0.00000 | 1.30505 | ||
5708 | 2010.10.05 03:30 | t/p | 2854 | 0.01 | 1.30505 | 0.00000 | 1.30505 | 2.22 | 15575.85 |
5709 | 2010.10.05 06:00 | buy | 2855 | 0.01 | 1.29509 | 0.00000 | 1.29859 | ||
5710 | 2010.10.05 06:18 | buy | 2856 | 0.02 | 1.29409 | 0.00000 | 0.00000 | ||
5711 | 2010.10.05 06:50 | buy | 2857 | 0.03 | 1.29309 | 0.00000 | 0.00000 | ||
5712 | 2010.10.05 06:59 | buy | 2858 | 0.05 | 1.29209 | 0.00000 | 0.00000 | ||
5713 | 2010.10.05 08:55 | close | 2858 | 0.05 | 1.29395 | 0.00000 | 0.00000 | 5.95 | 15581.80 |
5714 | 2010.10.05 08:55 | close | 2857 | 0.03 | 1.29395 | 0.00000 | 0.00000 | 1.65 | 15583.45 |
5715 | 2010.10.05 08:55 | close | 2856 | 0.02 | 1.29395 | 0.00000 | 0.00000 | -0.18 | 15583.27 |
5716 | 2010.10.05 08:55 | close | 2855 | 0.01 | 1.29395 | 0.00000 | 1.29859 | -0.72 | 15582.55 |
5717 | 2010.10.05 19:00 | sell | 2859 | 0.01 | 1.29680 | 0.00000 | 1.29330 | ||
5718 | 2010.10.06 08:00 | buy | 2860 | 0.01 | 1.29929 | 0.00000 | 1.30279 | ||
5719 | 2010.10.06 11:00 | sell | 2861 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
5720 | 2010.10.06 12:15 | close | 2861 | 0.02 | 1.29519 | 0.00000 | 0.00000 | 3.40 | 15585.95 |
5721 | 2010.10.06 12:15 | close | 2859 | 0.01 | 1.29519 | 0.00000 | 1.29330 | 1.00 | 15586.95 |
5722 | 2010.10.06 14:00 | buy | 2862 | 0.02 | 1.29644 | 0.00000 | 0.00000 | ||
5723 | 2010.10.06 20:23 | close | 2862 | 0.02 | 1.29921 | 0.00000 | 0.00000 | 3.54 | 15590.49 |
5724 | 2010.10.06 20:23 | close | 2860 | 0.01 | 1.29921 | 0.00000 | 1.30279 | -0.05 | 15590.44 |
5725 | 2010.10.06 21:00 | sell | 2863 | 0.01 | 1.29865 | 0.00000 | 1.29515 | ||
5726 | 2010.10.06 21:25 | sell | 2864 | 0.02 | 1.29975 | 0.00000 | 0.00000 | ||
5727 | 2010.10.06 23:50 | close | 2864 | 0.02 | 1.29754 | 0.00000 | 0.00000 | 2.83 | 15593.27 |
5728 | 2010.10.06 23:50 | close | 2863 | 0.01 | 1.29754 | 0.00000 | 1.29515 | 0.71 | 15593.98 |
5729 | 2010.10.07 15:00 | buy | 2865 | 0.01 | 1.30939 | 0.00000 | 1.31289 | ||
5730 | 2010.10.07 17:00 | sell | 2866 | 0.01 | 1.31005 | 0.00000 | 1.30655 | ||
5731 | 2010.10.07 17:04 | sell | 2867 | 0.02 | 1.31105 | 0.00000 | 0.00000 | ||
5732 | 2010.10.07 18:59 | close | 2867 | 0.02 | 1.30894 | 0.00000 | 0.00000 | 2.70 | 15596.68 |
5733 | 2010.10.07 18:59 | close | 2866 | 0.01 | 1.30894 | 0.00000 | 1.30655 | 0.72 | 15597.40 |
5734 | 2010.10.08 01:00 | buy | 2868 | 0.02 | 1.30744 | 0.00000 | 0.00000 | ||
5735 | 2010.10.08 01:54 | buy | 2869 | 0.03 | 1.30639 | 0.00000 | 0.00000 | ||
5736 | 2010.10.08 12:41 | close | 2869 | 0.03 | 1.30840 | 0.00000 | 0.00000 | 3.85 | 15601.25 |
5737 | 2010.10.08 12:41 | close | 2868 | 0.02 | 1.30840 | 0.00000 | 0.00000 | 1.23 | 15602.48 |
5738 | 2010.10.08 12:41 | close | 2865 | 0.01 | 1.30840 | 0.00000 | 1.31289 | -0.62 | 15601.86 |
5739 | 2010.10.08 15:00 | sell | 2870 | 0.01 | 1.30775 | 0.00000 | 1.30425 | ||
5740 | 2010.10.08 20:27 | t/p | 2870 | 0.01 | 1.30425 | 0.00000 | 1.30425 | 2.24 | 15604.10 |
5741 | 2010.10.10 23:00 | buy | 2871 | 0.01 | 1.30879 | 0.00000 | 1.31229 | ||
5742 | 2010.10.10 23:03 | buy | 2872 | 0.02 | 1.30774 | 0.00000 | 0.00000 | ||
5743 | 2010.10.11 02:00 | sell | 2873 | 0.01 | 1.30595 | 0.00000 | 1.30245 | ||
5744 | 2010.10.11 05:08 | buy | 2874 | 0.03 | 1.30674 | 0.00000 | 0.00000 | ||
5745 | 2010.10.11 07:18 | close | 2874 | 0.03 | 1.30860 | 0.00000 | 0.00000 | 3.57 | 15607.67 |
5746 | 2010.10.11 07:18 | close | 2872 | 0.02 | 1.30860 | 0.00000 | 0.00000 | 1.12 | 15608.79 |
5747 | 2010.10.11 07:18 | close | 2871 | 0.01 | 1.30860 | 0.00000 | 1.31229 | -0.11 | 15608.69 |
5748 | 2010.10.11 13:00 | buy | 2875 | 0.01 | 1.30869 | 0.00000 | 1.31219 | ||
5749 | 2010.10.11 15:00 | sell | 2876 | 0.02 | 1.30890 | 0.00000 | 0.00000 | ||
5750 | 2010.10.11 15:07 | sell | 2877 | 0.03 | 1.30990 | 0.00000 | 0.00000 | ||
5751 | 2010.10.11 15:43 | close | 2877 | 0.03 | 1.30739 | 0.00000 | 0.00000 | 4.82 | 15613.51 |
5752 | 2010.10.11 15:43 | close | 2876 | 0.02 | 1.30739 | 0.00000 | 0.00000 | 1.93 | 15615.44 |
5753 | 2010.10.11 15:43 | close | 2873 | 0.01 | 1.30739 | 0.00000 | 1.30245 | -0.92 | 15614.52 |
5754 | 2010.10.11 15:43 | sell | 2878 | 0.01 | 1.30705 | 0.00000 | 1.30355 | ||
5755 | 2010.10.11 15:50 | sell | 2879 | 0.02 | 1.30805 | 0.00000 | 0.00000 | ||
5756 | 2010.10.12 00:42 | buy | 2880 | 0.02 | 1.30769 | 0.00000 | 0.00000 | ||
5757 | 2010.10.12 03:00 | buy | 2881 | 0.03 | 1.30659 | 0.00000 | 0.00000 | ||
5758 | 2010.10.12 03:41 | close | 2879 | 0.02 | 1.30594 | 0.00000 | 0.00000 | 2.64 | 15617.15 |
5759 | 2010.10.12 03:41 | close | 2878 | 0.01 | 1.30594 | 0.00000 | 1.30355 | 0.68 | 15617.83 |
5760 | 2010.10.12 18:00 | sell | 2882 | 0.01 | 1.30615 | 0.00000 | 1.30265 | ||
5761 | 2010.10.12 23:00 | buy | 2883 | 0.05 | 1.30389 | 0.00000 | 0.00000 | ||
5762 | 2010.10.13 04:29 | t/p | 2882 | 0.01 | 1.30265 | 0.00000 | 1.30265 | 2.21 | 15620.04 |
5763 | 2010.10.13 13:00 | sell | 2884 | 0.01 | 1.30345 | 0.00000 | 1.29995 | ||
5764 | 2010.10.13 13:53 | t/p | 2884 | 0.01 | 1.29995 | 0.00000 | 1.29995 | 2.24 | 15622.28 |
5765 | 2010.10.13 13:53 | sell | 2885 | 0.01 | 1.29945 | 0.00000 | 1.29595 | ||
5766 | 2010.10.13 16:00 | buy | 2886 | 0.08 | 1.30134 | 0.00000 | 0.00000 | ||
5767 | 2010.10.13 16:13 | buy | 2887 | 0.13 | 1.30024 | 0.00000 | 0.00000 | ||
5768 | 2010.10.13 21:45 | close | 2887 | 0.13 | 1.30350 | 0.00000 | 0.00000 | 27.09 | 15649.37 |
5769 | 2010.10.13 21:45 | close | 2886 | 0.08 | 1.30350 | 0.00000 | 0.00000 | 11.04 | 15660.41 |
5770 | 2010.10.13 21:45 | close | 2883 | 0.05 | 1.30350 | 0.00000 | 0.00000 | -1.20 | 15659.21 |
5771 | 2010.10.13 21:45 | close | 2881 | 0.03 | 1.30350 | 0.00000 | 0.00000 | -5.89 | 15653.33 |
5772 | 2010.10.13 21:45 | close | 2880 | 0.02 | 1.30350 | 0.00000 | 0.00000 | -5.33 | 15648.00 |
5773 | 2010.10.13 21:45 | close | 2875 | 0.01 | 1.30350 | 0.00000 | 1.31219 | -3.30 | 15644.70 |
5774 | 2010.10.14 00:00 | sell | 2888 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
5775 | 2010.10.15 01:00 | buy | 2889 | 0.01 | 1.30959 | 0.00000 | 1.31309 | ||
5776 | 2010.10.15 01:26 | buy | 2890 | 0.02 | 1.30854 | 0.00000 | 0.00000 | ||
5777 | 2010.10.15 06:00 | close | 2890 | 0.02 | 1.31070 | 0.00000 | 0.00000 | 2.76 | 15647.46 |
5778 | 2010.10.15 06:00 | close | 2889 | 0.01 | 1.31070 | 0.00000 | 1.31309 | 0.71 | 15648.17 |
5779 | 2010.10.15 09:00 | sell | 2891 | 0.03 | 1.31240 | 0.00000 | 0.00000 | ||
5780 | 2010.10.15 16:00 | close | 2891 | 0.03 | 1.30744 | 0.00000 | 0.00000 | 9.53 | 15657.70 |
5781 | 2010.10.15 16:00 | close | 2888 | 0.02 | 1.30744 | 0.00000 | 0.00000 | 0.27 | 15657.97 |
5782 | 2010.10.15 16:00 | close | 2885 | 0.01 | 1.30744 | 0.00000 | 1.29595 | -5.24 | 15652.73 |
5783 | 2010.10.17 23:00 | sell | 2892 | 0.01 | 1.31155 | 0.00000 | 1.30805 | ||
5784 | 2010.10.18 05:00 | buy | 2893 | 0.01 | 1.30964 | 0.00000 | 1.31314 | ||
5785 | 2010.10.18 06:58 | t/p | 2892 | 0.01 | 1.30805 | 0.00000 | 1.30805 | 2.21 | 15654.94 |
5786 | 2010.10.18 15:00 | sell | 2894 | 0.01 | 1.30995 | 0.00000 | 1.30645 | ||
5787 | 2010.10.18 21:00 | buy | 2895 | 0.02 | 1.30854 | 0.00000 | 0.00000 | ||
5788 | 2010.10.18 21:07 | buy | 2896 | 0.03 | 1.30754 | 0.00000 | 0.00000 | ||
5789 | 2010.10.18 22:59 | close | 2896 | 0.03 | 1.30940 | 0.00000 | 0.00000 | 3.57 | 15658.51 |
5790 | 2010.10.18 22:59 | close | 2895 | 0.02 | 1.30940 | 0.00000 | 0.00000 | 1.10 | 15659.61 |
5791 | 2010.10.18 22:59 | close | 2893 | 0.01 | 1.30940 | 0.00000 | 1.31314 | -0.15 | 15659.46 |
5792 | 2010.10.19 07:00 | buy | 2897 | 0.01 | 1.30779 | 0.00000 | 1.31129 | ||
5793 | 2010.10.19 07:26 | t/p | 2897 | 0.01 | 1.31129 | 0.00000 | 1.31129 | 2.24 | 15661.70 |
5794 | 2010.10.19 07:26 | buy | 2898 | 0.01 | 1.31164 | 0.00000 | 1.31514 | ||
5795 | 2010.10.19 11:00 | sell | 2899 | 0.02 | 1.31095 | 0.00000 | 0.00000 | ||
5796 | 2010.10.19 11:03 | close | 2899 | 0.02 | 1.30859 | 0.00000 | 0.00000 | 3.02 | 15664.72 |
5797 | 2010.10.19 11:03 | close | 2894 | 0.01 | 1.30859 | 0.00000 | 1.30645 | 0.84 | 15665.55 |
5798 | 2010.10.19 11:03 | sell | 2900 | 0.01 | 1.30815 | 0.00000 | 1.30465 | ||
5799 | 2010.10.19 11:04 | sell | 2901 | 0.02 | 1.30925 | 0.00000 | 0.00000 | ||
5800 | 2010.10.19 11:28 | close | 2901 | 0.02 | 1.30709 | 0.00000 | 0.00000 | 2.77 | 15668.32 |
5801 | 2010.10.19 11:28 | close | 2900 | 0.01 | 1.30709 | 0.00000 | 1.30465 | 0.68 | 15669.00 |
5802 | 2010.10.19 11:28 | sell | 2902 | 0.01 | 1.30670 | 0.00000 | 1.30320 | ||
5803 | 2010.10.19 11:44 | sell | 2903 | 0.02 | 1.30780 | 0.00000 | 0.00000 | ||
5804 | 2010.10.19 11:59 | close | 2903 | 0.02 | 1.30564 | 0.00000 | 0.00000 | 2.77 | 15671.77 |
5805 | 2010.10.19 11:59 | close | 2902 | 0.01 | 1.30564 | 0.00000 | 1.30320 | 0.68 | 15672.45 |
5806 | 2010.10.19 11:59 | sell | 2904 | 0.01 | 1.30540 | 0.00000 | 1.30190 | ||
5807 | 2010.10.19 13:54 | t/p | 2904 | 0.01 | 1.30190 | 0.00000 | 1.30190 | 2.24 | 15674.69 |
5808 | 2010.10.19 15:00 | buy | 2905 | 0.02 | 1.30219 | 0.00000 | 0.00000 | ||
5809 | 2010.10.19 15:15 | buy | 2906 | 0.03 | 1.30119 | 0.00000 | 0.00000 | ||
5810 | 2010.10.20 00:55 | close | 2906 | 0.03 | 1.30445 | 0.00000 | 0.00000 | 6.28 | 15680.98 |
5811 | 2010.10.20 00:55 | close | 2905 | 0.02 | 1.30445 | 0.00000 | 0.00000 | 2.91 | 15683.89 |
5812 | 2010.10.20 00:55 | close | 2898 | 0.01 | 1.30445 | 0.00000 | 1.31514 | -4.58 | 15679.31 |
5813 | 2010.10.20 01:00 | sell | 2907 | 0.01 | 1.30360 | 0.00000 | 1.30010 | ||
5814 | 2010.10.20 01:07 | sell | 2908 | 0.02 | 1.30460 | 0.00000 | 0.00000 | ||
5815 | 2010.10.20 01:41 | sell | 2909 | 0.03 | 1.30560 | 0.00000 | 0.00000 | ||
5816 | 2010.10.20 15:00 | buy | 2910 | 0.01 | 1.30869 | 0.00000 | 1.31219 | ||
5817 | 2010.10.20 15:49 | buy | 2911 | 0.02 | 1.30769 | 0.00000 | 0.00000 | ||
5818 | 2010.10.20 18:00 | sell | 2912 | 0.05 | 1.30690 | 0.00000 | 0.00000 | ||
5819 | 2010.10.20 23:28 | close | 2911 | 0.02 | 1.30985 | 0.00000 | 0.00000 | 2.77 | 15682.08 |
5820 | 2010.10.20 23:28 | close | 2910 | 0.01 | 1.30985 | 0.00000 | 1.31219 | 0.74 | 15682.82 |
5821 | 2010.10.21 21:00 | buy | 2913 | 0.01 | 1.31044 | 0.00000 | 1.31394 | ||
5822 | 2010.10.21 21:34 | buy | 2914 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
5823 | 2010.10.21 23:08 | close | 2914 | 0.02 | 1.31145 | 0.00000 | 0.00000 | 2.76 | 15685.58 |
5824 | 2010.10.21 23:08 | close | 2913 | 0.01 | 1.31145 | 0.00000 | 1.31394 | 0.65 | 15686.23 |
5825 | 2010.10.22 02:00 | sell | 2915 | 0.08 | 1.31095 | 0.00000 | 0.00000 | ||
5826 | 2010.10.22 06:00 | buy | 2916 | 0.01 | 1.31234 | 0.00000 | 1.31584 | ||
5827 | 2010.10.22 06:11 | buy | 2917 | 0.02 | 1.31134 | 0.00000 | 0.00000 | ||
5828 | 2010.10.22 14:36 | close | 2917 | 0.02 | 1.31345 | 0.00000 | 0.00000 | 2.70 | 15688.93 |
5829 | 2010.10.22 14:36 | close | 2916 | 0.01 | 1.31345 | 0.00000 | 1.31584 | 0.71 | 15689.64 |
5830 | 2010.10.22 15:00 | sell | 2918 | 0.13 | 1.31355 | 0.00000 | 0.00000 | ||
5831 | 2010.10.25 18:00 | buy | 2919 | 0.01 | 1.31812 | 0.00000 | 1.32162 | ||
5832 | 2010.10.25 18:25 | buy | 2920 | 0.02 | 1.31701 | 0.00000 | 0.00000 | ||
5833 | 2010.10.27 00:00 | sell | 2921 | 0.22 | 1.31676 | 0.00000 | 0.00000 | ||
5834 | 2010.10.27 00:30 | close | 2921 | 0.22 | 1.31140 | 0.00000 | 0.00000 | 75.49 | 15765.13 |
5835 | 2010.10.27 00:30 | close | 2918 | 0.13 | 1.31140 | 0.00000 | 0.00000 | 16.65 | 15781.78 |
5836 | 2010.10.27 00:30 | close | 2915 | 0.08 | 1.31140 | 0.00000 | 0.00000 | -3.08 | 15778.71 |
5837 | 2010.10.27 00:30 | close | 2912 | 0.05 | 1.31140 | 0.00000 | 0.00000 | -15.53 | 15763.18 |
5838 | 2010.10.27 00:30 | close | 2909 | 0.03 | 1.31140 | 0.00000 | 0.00000 | -11.81 | 15751.37 |
5839 | 2010.10.27 00:30 | close | 2908 | 0.02 | 1.31140 | 0.00000 | 0.00000 | -9.16 | 15742.21 |
5840 | 2010.10.27 00:30 | close | 2907 | 0.01 | 1.31140 | 0.00000 | 1.30010 | -5.21 | 15737.00 |
5841 | 2010.10.27 00:30 | sell | 2922 | 0.01 | 1.31106 | 0.00000 | 1.30756 | ||
5842 | 2010.10.27 00:35 | t/p | 2922 | 0.01 | 1.30756 | 0.00000 | 1.30756 | 2.24 | 15739.24 |
5843 | 2010.10.27 00:35 | sell | 2923 | 0.01 | 1.30706 | 0.00000 | 1.30356 | ||
5844 | 2010.10.27 00:37 | sell | 2924 | 0.02 | 1.30806 | 0.00000 | 0.00000 | ||
5845 | 2010.10.27 00:42 | close | 2924 | 0.02 | 1.30592 | 0.00000 | 0.00000 | 2.74 | 15741.98 |
5846 | 2010.10.27 00:42 | close | 2923 | 0.01 | 1.30592 | 0.00000 | 1.30356 | 0.73 | 15742.71 |
5847 | 2010.10.27 00:42 | sell | 2925 | 0.01 | 1.30558 | 0.00000 | 1.30208 | ||
5848 | 2010.10.27 00:52 | sell | 2926 | 0.02 | 1.30663 | 0.00000 | 0.00000 | ||
5849 | 2010.10.27 01:07 | close | 2926 | 0.02 | 1.30450 | 0.00000 | 0.00000 | 2.72 | 15745.43 |
5850 | 2010.10.27 01:07 | close | 2925 | 0.01 | 1.30450 | 0.00000 | 1.30208 | 0.69 | 15746.12 |
5851 | 2010.10.27 03:00 | buy | 2927 | 0.03 | 1.30380 | 0.00000 | 0.00000 | ||
5852 | 2010.10.27 03:12 | buy | 2928 | 0.05 | 1.30274 | 0.00000 | 0.00000 | ||
5853 | 2010.10.27 03:17 | buy | 2929 | 0.08 | 1.30157 | 0.00000 | 0.00000 | ||
5854 | 2010.10.27 17:00 | sell | 2930 | 0.01 | 1.30454 | 0.00000 | 1.30104 | ||
5855 | 2010.10.27 18:52 | close | 2929 | 0.08 | 1.30546 | 0.00000 | 0.00000 | 19.89 | 15766.01 |
5856 | 2010.10.27 18:52 | close | 2928 | 0.05 | 1.30546 | 0.00000 | 0.00000 | 8.69 | 15774.70 |
5857 | 2010.10.27 18:52 | close | 2927 | 0.03 | 1.30546 | 0.00000 | 0.00000 | 3.19 | 15777.89 |
5858 | 2010.10.27 18:52 | close | 2920 | 0.02 | 1.30546 | 0.00000 | 0.00000 | -14.73 | 15763.16 |
5859 | 2010.10.27 18:52 | close | 2919 | 0.01 | 1.30546 | 0.00000 | 1.32162 | -8.07 | 15755.09 |
5860 | 2010.10.28 01:00 | buy | 2931 | 0.01 | 1.30326 | 0.00000 | 1.30676 | ||
5861 | 2010.10.28 01:52 | buy | 2932 | 0.02 | 1.30215 | 0.00000 | 0.00000 | ||
5862 | 2010.10.28 03:47 | close | 2932 | 0.02 | 1.30427 | 0.00000 | 0.00000 | 2.71 | 15757.80 |
5863 | 2010.10.28 03:47 | close | 2931 | 0.01 | 1.30427 | 0.00000 | 1.30676 | 0.64 | 15758.44 |
5864 | 2010.10.28 07:19 | t/p | 2930 | 0.01 | 1.30104 | 0.00000 | 1.30104 | 2.14 | 15760.59 |
5865 | 2010.10.28 07:19 | sell | 2933 | 0.01 | 1.30067 | 0.00000 | 1.29717 | ||
5866 | 2010.10.28 11:00 | buy | 2934 | 0.01 | 1.30340 | 0.00000 | 1.30690 | ||
5867 | 2010.10.28 11:05 | buy | 2935 | 0.02 | 1.30240 | 0.00000 | 0.00000 | ||
5868 | 2010.10.28 12:32 | close | 2935 | 0.02 | 1.30449 | 0.00000 | 0.00000 | 2.67 | 15763.26 |
5869 | 2010.10.28 12:32 | close | 2934 | 0.01 | 1.30449 | 0.00000 | 1.30690 | 0.69 | 15763.95 |
5870 | 2010.10.28 14:25 | t/p | 2933 | 0.01 | 1.29717 | 0.00000 | 1.29717 | 2.24 | 15766.19 |
5871 | 2010.10.29 01:00 | sell | 2936 | 0.01 | 1.29497 | 0.00000 | 1.29147 | ||
5872 | 2010.10.29 03:00 | buy | 2937 | 0.01 | 1.29540 | 0.00000 | 1.29890 | ||
5873 | 2010.10.29 06:59 | t/p | 2936 | 0.01 | 1.29147 | 0.00000 | 1.29147 | 2.24 | 15768.43 |
5874 | 2010.10.31 21:00 | sell | 2938 | 0.01 | 1.28520 | 0.00000 | 1.28170 | ||
5875 | 2010.10.31 21:26 | sell | 2939 | 0.02 | 1.28622 | 0.00000 | 0.00000 | ||
5876 | 2010.11.01 00:00 | close | 2939 | 0.02 | 1.28402 | 0.00000 | 0.00000 | 2.75 | 15771.17 |
5877 | 2010.11.01 00:00 | close | 2938 | 0.01 | 1.28402 | 0.00000 | 1.28170 | 0.73 | 15771.90 |
5878 | 2010.11.01 14:00 | buy | 2940 | 0.02 | 1.28707 | 0.00000 | 0.00000 | ||
5879 | 2010.11.02 01:00 | sell | 2941 | 0.01 | 1.29026 | 0.00000 | 1.28676 | ||
5880 | 2010.11.02 01:07 | sell | 2942 | 0.02 | 1.29127 | 0.00000 | 0.00000 | ||
5881 | 2010.11.02 02:47 | close | 2940 | 0.02 | 1.29166 | 0.00000 | 0.00000 | 5.88 | 15777.78 |
5882 | 2010.11.02 02:47 | close | 2937 | 0.01 | 1.29166 | 0.00000 | 1.29890 | -2.37 | 15775.42 |
5883 | 2010.11.02 14:00 | buy | 2943 | 0.01 | 1.29670 | 0.00000 | 1.30020 | ||
5884 | 2010.11.02 14:12 | buy | 2944 | 0.02 | 1.29560 | 0.00000 | 0.00000 | ||
5885 | 2010.11.02 14:37 | buy | 2945 | 0.03 | 1.29457 | 0.00000 | 0.00000 | ||
5886 | 2010.11.03 00:00 | sell | 2946 | 0.03 | 1.29516 | 0.00000 | 0.00000 | ||
5887 | 2010.11.03 04:00 | buy | 2947 | 0.05 | 1.29351 | 0.00000 | 0.00000 | ||
5888 | 2010.11.03 04:35 | buy | 2948 | 0.08 | 1.29251 | 0.00000 | 0.00000 | ||
5889 | 2010.11.03 05:32 | close | 2946 | 0.03 | 1.29177 | 0.00000 | 0.00000 | 6.51 | 15781.93 |
5890 | 2010.11.03 05:32 | close | 2942 | 0.02 | 1.29177 | 0.00000 | 0.00000 | -0.70 | 15781.22 |
5891 | 2010.11.03 05:32 | close | 2941 | 0.01 | 1.29177 | 0.00000 | 1.28676 | -0.99 | 15780.23 |
5892 | 2010.11.03 23:00 | sell | 2949 | 0.01 | 1.27657 | 0.00000 | 1.27307 | ||
5893 | 2010.11.04 00:00 | buy | 2950 | 0.13 | 1.27640 | 0.00000 | 0.00000 | ||
5894 | 2010.11.04 07:00 | sell | 2951 | 0.02 | 1.27930 | 0.00000 | 0.00000 | ||
5895 | 2010.11.04 07:03 | sell | 2952 | 0.03 | 1.28058 | 0.00000 | 0.00000 | ||
5896 | 2010.11.04 07:57 | close | 2952 | 0.03 | 1.27831 | 0.00000 | 0.00000 | 4.36 | 15784.59 |
5897 | 2010.11.04 07:57 | close | 2951 | 0.02 | 1.27831 | 0.00000 | 0.00000 | 1.27 | 15785.86 |
5898 | 2010.11.04 07:57 | close | 2949 | 0.01 | 1.27831 | 0.00000 | 1.27307 | -1.22 | 15784.64 |
5899 | 2010.11.04 07:57 | sell | 2953 | 0.01 | 1.27804 | 0.00000 | 1.27454 | ||
5900 | 2010.11.04 12:05 | t/p | 2953 | 0.01 | 1.27454 | 0.00000 | 1.27454 | 2.24 | 15786.88 |
5901 | 2010.11.04 20:00 | sell | 2954 | 0.01 | 1.27637 | 0.00000 | 1.27287 | ||
5902 | 2010.11.04 20:12 | sell | 2955 | 0.02 | 1.27737 | 0.00000 | 0.00000 | ||
5903 | 2010.11.05 17:34 | close | 2955 | 0.02 | 1.27521 | 0.00000 | 0.00000 | 2.70 | 15789.58 |
5904 | 2010.11.05 17:34 | close | 2954 | 0.01 | 1.27521 | 0.00000 | 1.27287 | 0.72 | 15790.30 |
5905 | 2010.11.08 01:00 | sell | 2956 | 0.01 | 1.28256 | 0.00000 | 1.27906 | ||
5906 | 2010.11.08 13:09 | sell | 2957 | 0.02 | 1.28362 | 0.00000 | 0.00000 | ||
5907 | 2010.11.08 13:16 | sell | 2958 | 0.03 | 1.28462 | 0.00000 | 0.00000 | ||
5908 | 2010.11.08 13:23 | sell | 2959 | 0.05 | 1.28567 | 0.00000 | 0.00000 | ||
5909 | 2010.11.08 13:39 | close | 2959 | 0.05 | 1.28384 | 0.00000 | 0.00000 | 5.85 | 15796.15 |
5910 | 2010.11.08 13:39 | close | 2958 | 0.03 | 1.28384 | 0.00000 | 0.00000 | 1.50 | 15797.65 |
5911 | 2010.11.08 13:39 | close | 2957 | 0.02 | 1.28384 | 0.00000 | 0.00000 | -0.28 | 15797.37 |
5912 | 2010.11.08 13:39 | close | 2956 | 0.01 | 1.28384 | 0.00000 | 1.27906 | -0.82 | 15796.55 |
5913 | 2010.11.08 13:39 | sell | 2960 | 0.01 | 1.28356 | 0.00000 | 1.28006 | ||
5914 | 2010.11.09 03:10 | close | 2950 | 0.13 | 1.28730 | 0.00000 | 0.00000 | 90.99 | 15887.54 |
5915 | 2010.11.09 03:10 | close | 2948 | 0.08 | 1.28730 | 0.00000 | 0.00000 | -26.11 | 15861.42 |
5916 | 2010.11.09 03:10 | close | 2947 | 0.05 | 1.28730 | 0.00000 | 0.00000 | -19.52 | 15841.90 |
5917 | 2010.11.09 03:10 | close | 2945 | 0.03 | 1.28730 | 0.00000 | 0.00000 | -13.71 | 15828.19 |
5918 | 2010.11.09 03:10 | close | 2944 | 0.02 | 1.28730 | 0.00000 | 0.00000 | -10.46 | 15817.73 |
5919 | 2010.11.09 03:10 | close | 2943 | 0.01 | 1.28730 | 0.00000 | 1.30020 | -5.93 | 15811.80 |
5920 | 2010.11.09 05:00 | buy | 2961 | 0.01 | 1.28807 | 0.00000 | 1.29157 | ||
5921 | 2010.11.09 05:13 | buy | 2962 | 0.02 | 1.28707 | 0.00000 | 0.00000 | ||
5922 | 2010.11.09 06:00 | sell | 2963 | 0.02 | 1.28797 | 0.00000 | 0.00000 | ||
5923 | 2010.11.09 06:11 | sell | 2964 | 0.03 | 1.28897 | 0.00000 | 0.00000 | ||
5924 | 2010.11.09 06:14 | close | 2962 | 0.02 | 1.28920 | 0.00000 | 0.00000 | 2.72 | 15814.52 |
5925 | 2010.11.09 06:14 | close | 2961 | 0.01 | 1.28920 | 0.00000 | 1.29157 | 0.72 | 15815.24 |
5926 | 2010.11.09 06:14 | sell | 2965 | 0.05 | 1.28997 | 0.00000 | 0.00000 | ||
5927 | 2010.11.09 06:19 | sell | 2966 | 0.08 | 1.29099 | 0.00000 | 0.00000 | ||
5928 | 2010.11.09 06:30 | sell | 2967 | 0.13 | 1.29201 | 0.00000 | 0.00000 | ||
5929 | 2010.11.09 06:32 | sell | 2968 | 0.22 | 1.29306 | 0.00000 | 0.00000 | ||
5930 | 2010.11.09 07:17 | close | 2968 | 0.22 | 1.29107 | 0.00000 | 0.00000 | 28.03 | 15843.27 |
5931 | 2010.11.09 07:17 | close | 2967 | 0.13 | 1.29107 | 0.00000 | 0.00000 | 7.82 | 15851.09 |
5932 | 2010.11.09 07:17 | close | 2966 | 0.08 | 1.29107 | 0.00000 | 0.00000 | -0.41 | 15850.68 |
5933 | 2010.11.09 07:17 | close | 2965 | 0.05 | 1.29107 | 0.00000 | 0.00000 | -3.52 | 15847.16 |
5934 | 2010.11.09 07:17 | close | 2964 | 0.03 | 1.29107 | 0.00000 | 0.00000 | -4.04 | 15843.12 |
5935 | 2010.11.09 07:17 | close | 2963 | 0.02 | 1.29107 | 0.00000 | 0.00000 | -3.97 | 15839.15 |
5936 | 2010.11.09 07:17 | close | 2960 | 0.01 | 1.29107 | 0.00000 | 1.28006 | -4.84 | 15834.31 |
5937 | 2010.11.09 16:00 | buy | 2969 | 0.01 | 1.28470 | 0.00000 | 1.28820 | ||
5938 | 2010.11.09 18:47 | t/p | 2969 | 0.01 | 1.28820 | 0.00000 | 1.28820 | 2.24 | 15836.55 |
5939 | 2010.11.09 23:00 | sell | 2970 | 0.01 | 1.29066 | 0.00000 | 1.28716 | ||
5940 | 2010.11.09 23:03 | sell | 2971 | 0.02 | 1.29166 | 0.00000 | 0.00000 | ||
5941 | 2010.11.09 23:23 | sell | 2972 | 0.03 | 1.29267 | 0.00000 | 0.00000 | ||
5942 | 2010.11.09 23:25 | sell | 2973 | 0.05 | 1.29367 | 0.00000 | 0.00000 | ||
5943 | 2010.11.09 23:31 | sell | 2974 | 0.08 | 1.29485 | 0.00000 | 0.00000 | ||
5944 | 2010.11.10 00:30 | close | 2974 | 0.08 | 1.29292 | 0.00000 | 0.00000 | 9.62 | 15846.17 |
5945 | 2010.11.10 00:30 | close | 2973 | 0.05 | 1.29292 | 0.00000 | 0.00000 | 2.24 | 15848.41 |
5946 | 2010.11.10 00:30 | close | 2972 | 0.03 | 1.29292 | 0.00000 | 0.00000 | -0.58 | 15847.84 |
5947 | 2010.11.10 00:30 | close | 2971 | 0.02 | 1.29292 | 0.00000 | 0.00000 | -1.67 | 15846.16 |
5948 | 2010.11.10 00:30 | close | 2970 | 0.01 | 1.29292 | 0.00000 | 1.28716 | -1.48 | 15844.68 |
5949 | 2010.11.10 07:00 | buy | 2975 | 0.01 | 1.28801 | 0.00000 | 1.29151 | ||
5950 | 2010.11.10 07:21 | buy | 2976 | 0.02 | 1.28700 | 0.00000 | 0.00000 | ||
5951 | 2010.11.11 00:29 | close | 2976 | 0.02 | 1.28924 | 0.00000 | 0.00000 | 2.93 | 15847.61 |
5952 | 2010.11.11 00:29 | close | 2975 | 0.01 | 1.28924 | 0.00000 | 1.29151 | 0.81 | 15848.42 |
5953 | 2010.11.11 14:00 | sell | 2977 | 0.01 | 1.27877 | 0.00000 | 1.27527 | ||
5954 | 2010.11.12 00:00 | buy | 2978 | 0.01 | 1.28141 | 0.00000 | 1.28491 | ||
5955 | 2010.11.12 00:10 | buy | 2979 | 0.02 | 1.28040 | 0.00000 | 0.00000 | ||
5956 | 2010.11.12 02:08 | sell | 2980 | 0.02 | 1.27989 | 0.00000 | 0.00000 | ||
5957 | 2010.11.12 05:31 | close | 2980 | 0.02 | 1.27771 | 0.00000 | 0.00000 | 2.79 | 15851.21 |
5958 | 2010.11.12 05:31 | close | 2977 | 0.01 | 1.27771 | 0.00000 | 1.27527 | 0.65 | 15851.86 |
5959 | 2010.11.12 09:00 | buy | 2981 | 0.03 | 1.27810 | 0.00000 | 0.00000 | ||
5960 | 2010.11.12 09:16 | buy | 2982 | 0.05 | 1.27675 | 0.00000 | 0.00000 | ||
5961 | 2010.11.12 09:22 | buy | 2983 | 0.08 | 1.27552 | 0.00000 | 0.00000 | ||
5962 | 2010.11.12 09:30 | buy | 2984 | 0.13 | 1.27450 | 0.00000 | 0.00000 | ||
5963 | 2010.11.12 10:15 | close | 2984 | 0.13 | 1.27661 | 0.00000 | 0.00000 | 17.53 | 15869.39 |
5964 | 2010.11.12 10:15 | close | 2983 | 0.08 | 1.27661 | 0.00000 | 0.00000 | 5.57 | 15874.96 |
5965 | 2010.11.12 10:15 | close | 2982 | 0.05 | 1.27661 | 0.00000 | 0.00000 | -0.45 | 15874.51 |
5966 | 2010.11.12 10:15 | close | 2981 | 0.03 | 1.27661 | 0.00000 | 0.00000 | -2.85 | 15871.66 |
5967 | 2010.11.12 10:15 | close | 2979 | 0.02 | 1.27661 | 0.00000 | 0.00000 | -4.84 | 15866.82 |
5968 | 2010.11.12 10:15 | close | 2978 | 0.01 | 1.27661 | 0.00000 | 1.28491 | -3.07 | 15863.75 |
5969 | 2010.11.12 15:00 | sell | 2985 | 0.01 | 1.27562 | 0.00000 | 1.27212 | ||
5970 | 2010.11.12 21:54 | t/p | 2985 | 0.01 | 1.27212 | 0.00000 | 1.27212 | 2.25 | 15866.00 |
5971 | 2010.11.15 03:00 | sell | 2986 | 0.01 | 1.27925 | 0.00000 | 1.27575 | ||
5972 | 2010.11.15 05:59 | t/p | 2986 | 0.01 | 1.27575 | 0.00000 | 1.27575 | 2.24 | 15868.24 |
5973 | 2010.11.15 10:00 | buy | 2987 | 0.01 | 1.27862 | 0.00000 | 1.28212 | ||
5974 | 2010.11.15 10:24 | buy | 2988 | 0.02 | 1.27760 | 0.00000 | 0.00000 | ||
5975 | 2010.11.15 10:46 | buy | 2989 | 0.03 | 1.27660 | 0.00000 | 0.00000 | ||
5976 | 2010.11.15 11:20 | close | 2989 | 0.03 | 1.27847 | 0.00000 | 0.00000 | 3.58 | 15871.82 |
5977 | 2010.11.15 11:20 | close | 2988 | 0.02 | 1.27847 | 0.00000 | 0.00000 | 1.11 | 15872.93 |
5978 | 2010.11.15 11:20 | close | 2987 | 0.01 | 1.27847 | 0.00000 | 1.28212 | -0.10 | 15872.83 |
5979 | 2010.11.15 13:00 | sell | 2990 | 0.01 | 1.27374 | 0.00000 | 1.27024 | ||
5980 | 2010.11.15 13:33 | sell | 2991 | 0.02 | 1.27480 | 0.00000 | 0.00000 | ||
5981 | 2010.11.15 15:00 | buy | 2992 | 0.01 | 1.27503 | 0.00000 | 1.27853 | ||
5982 | 2010.11.15 15:11 | buy | 2993 | 0.02 | 1.27401 | 0.00000 | 0.00000 | ||
5983 | 2010.11.15 15:40 | buy | 2994 | 0.03 | 1.27300 | 0.00000 | 0.00000 | ||
5984 | 2010.11.15 15:40 | close | 2991 | 0.02 | 1.27269 | 0.00000 | 0.00000 | 2.70 | 15875.53 |
5985 | 2010.11.15 15:40 | close | 2990 | 0.01 | 1.27269 | 0.00000 | 1.27024 | 0.67 | 15876.20 |
5986 | 2010.11.15 16:51 | close | 2994 | 0.03 | 1.27485 | 0.00000 | 0.00000 | 3.54 | 15879.74 |
5987 | 2010.11.15 16:51 | close | 2993 | 0.02 | 1.27485 | 0.00000 | 0.00000 | 1.08 | 15880.82 |
5988 | 2010.11.15 16:51 | close | 2992 | 0.01 | 1.27485 | 0.00000 | 1.27853 | -0.11 | 15880.71 |
5989 | 2010.11.16 05:00 | sell | 2995 | 0.01 | 1.27526 | 0.00000 | 1.27176 | ||
5990 | 2010.11.16 07:55 | t/p | 2995 | 0.01 | 1.27176 | 0.00000 | 1.27176 | 2.24 | 15882.95 |
5991 | 2010.11.16 10:00 | buy | 2996 | 0.01 | 1.27000 | 0.00000 | 1.27350 | ||
5992 | 2010.11.16 14:40 | t/p | 2996 | 0.01 | 1.27350 | 0.00000 | 1.27350 | 2.23 | 15885.18 |
5993 | 2010.11.16 18:00 | sell | 2997 | 0.01 | 1.27126 | 0.00000 | 1.26776 | ||
5994 | 2010.11.16 21:00 | buy | 2998 | 0.01 | 1.27240 | 0.00000 | 1.27590 | ||
5995 | 2010.11.16 21:59 | buy | 2999 | 0.02 | 1.27139 | 0.00000 | 0.00000 | ||
5996 | 2010.11.17 01:08 | buy | 3000 | 0.03 | 1.27032 | 0.00000 | 0.00000 | ||
5997 | 2010.11.17 02:44 | close | 3000 | 0.03 | 1.27227 | 0.00000 | 0.00000 | 3.74 | 15888.92 |
5998 | 2010.11.17 02:44 | close | 2999 | 0.02 | 1.27227 | 0.00000 | 0.00000 | 1.15 | 15890.07 |
5999 | 2010.11.17 02:44 | close | 2998 | 0.01 | 1.27227 | 0.00000 | 1.27590 | -0.07 | 15890.00 |
6000 | 2010.11.17 06:00 | sell | 3001 | 0.02 | 1.27266 | 0.00000 | 0.00000 | ||
6001 | 2010.11.17 14:00 | buy | 3002 | 0.01 | 1.27383 | 0.00000 | 1.27733 | ||
6002 | 2010.11.17 14:19 | buy | 3003 | 0.02 | 1.27281 | 0.00000 | 0.00000 | ||
6003 | 2010.11.17 18:00 | buy | 3004 | 0.03 | 1.27170 | 0.00000 | 0.00000 | ||
6004 | 2010.11.17 21:44 | close | 3001 | 0.02 | 1.27017 | 0.00000 | 0.00000 | 3.19 | 15893.19 |
6005 | 2010.11.17 21:44 | close | 2997 | 0.01 | 1.27017 | 0.00000 | 1.26776 | 0.66 | 15893.85 |
6006 | 2010.11.18 00:55 | close | 3004 | 0.03 | 1.27365 | 0.00000 | 0.00000 | 3.84 | 15897.69 |
6007 | 2010.11.18 00:55 | close | 3003 | 0.02 | 1.27365 | 0.00000 | 0.00000 | 1.14 | 15898.82 |
6008 | 2010.11.18 00:55 | close | 3002 | 0.01 | 1.27365 | 0.00000 | 1.27733 | -0.09 | 15898.74 |
6009 | 2010.11.18 03:00 | sell | 3005 | 0.01 | 1.27042 | 0.00000 | 1.26692 | ||
6010 | 2010.11.18 03:21 | sell | 3006 | 0.02 | 1.27144 | 0.00000 | 0.00000 | ||
6011 | 2010.11.18 03:24 | sell | 3007 | 0.03 | 1.27244 | 0.00000 | 0.00000 | ||
6012 | 2010.11.18 04:04 | close | 3007 | 0.03 | 1.27061 | 0.00000 | 0.00000 | 3.52 | 15902.26 |
6013 | 2010.11.18 04:04 | close | 3006 | 0.02 | 1.27061 | 0.00000 | 0.00000 | 1.06 | 15903.32 |
6014 | 2010.11.18 04:04 | close | 3005 | 0.01 | 1.27061 | 0.00000 | 1.26692 | -0.12 | 15903.20 |
6015 | 2010.11.18 06:00 | buy | 3008 | 0.01 | 1.27342 | 0.00000 | 1.27692 | ||
6016 | 2010.11.18 06:12 | buy | 3009 | 0.02 | 1.27240 | 0.00000 | 0.00000 | ||
6017 | 2010.11.18 10:00 | sell | 3010 | 0.01 | 1.27246 | 0.00000 | 1.26896 | ||
6018 | 2010.11.18 15:49 | close | 3009 | 0.02 | 1.27456 | 0.00000 | 0.00000 | 2.76 | 15905.96 |
6019 | 2010.11.18 15:49 | close | 3008 | 0.01 | 1.27456 | 0.00000 | 1.27692 | 0.73 | 15906.69 |
6020 | 2010.11.18 15:49 | buy | 3011 | 0.01 | 1.27480 | 0.00000 | 1.27830 | ||
6021 | 2010.11.18 15:59 | buy | 3012 | 0.02 | 1.27371 | 0.00000 | 0.00000 | ||
6022 | 2010.11.18 21:00 | buy | 3013 | 0.03 | 1.27120 | 0.00000 | 0.00000 | ||
6023 | 2010.11.19 07:00 | buy | 3014 | 0.05 | 1.27011 | 0.00000 | 0.00000 | ||
6024 | 2010.11.19 10:15 | t/p | 3010 | 0.01 | 1.26896 | 0.00000 | 1.26896 | 2.21 | 15908.89 |
6025 | 2010.11.22 03:00 | sell | 3015 | 0.01 | 1.26937 | 0.00000 | 1.26587 | ||
6026 | 2010.11.22 03:00 | sell | 3016 | 0.02 | 1.27041 | 0.00000 | 0.00000 | ||
6027 | 2010.11.22 03:01 | sell | 3017 | 0.03 | 1.27144 | 0.00000 | 0.00000 | ||
6028 | 2010.11.22 03:01 | close | 3014 | 0.05 | 1.27242 | 0.00000 | 0.00000 | 7.43 | 15916.33 |
6029 | 2010.11.22 03:01 | close | 3013 | 0.03 | 1.27242 | 0.00000 | 0.00000 | 2.41 | 15918.73 |
6030 | 2010.11.22 03:01 | close | 3012 | 0.02 | 1.27242 | 0.00000 | 0.00000 | -1.61 | 15917.13 |
6031 | 2010.11.22 03:01 | close | 3011 | 0.01 | 1.27242 | 0.00000 | 1.27830 | -1.51 | 15915.62 |
6032 | 2010.11.22 03:01 | sell | 3018 | 0.05 | 1.27247 | 0.00000 | 0.00000 | ||
6033 | 2010.11.22 03:01 | sell | 3019 | 0.08 | 1.27356 | 0.00000 | 0.00000 | ||
6034 | 2010.11.22 03:02 | sell | 3020 | 0.13 | 1.27462 | 0.00000 | 0.00000 | ||
6035 | 2010.11.22 03:04 | sell | 3021 | 0.22 | 1.27563 | 0.00000 | 0.00000 | ||
6036 | 2010.11.22 03:05 | sell | 3022 | 0.37 | 1.27766 | 0.00000 | 0.00000 | ||
6037 | 2010.11.22 03:19 | sell | 3023 | 0.40 | 1.27967 | 0.00000 | 0.00000 | ||
6038 | 2010.11.22 03:22 | sell | 3024 | 0.40 | 1.28174 | 0.00000 | 0.00000 | ||
6039 | 2010.11.22 14:19 | close | 3024 | 0.40 | 1.27764 | 0.00000 | 0.00000 | 104.98 | 16020.60 |
6040 | 2010.11.22 14:19 | close | 3023 | 0.40 | 1.27764 | 0.00000 | 0.00000 | 51.98 | 16072.58 |
6041 | 2010.11.22 14:19 | close | 3022 | 0.37 | 1.27764 | 0.00000 | 0.00000 | 0.48 | 16073.06 |
6042 | 2010.11.22 14:19 | close | 3021 | 0.22 | 1.27764 | 0.00000 | 0.00000 | -28.31 | 16044.75 |
6043 | 2010.11.22 14:19 | close | 3020 | 0.13 | 1.27764 | 0.00000 | 0.00000 | -25.13 | 16019.62 |
6044 | 2010.11.22 14:19 | close | 3019 | 0.08 | 1.27764 | 0.00000 | 0.00000 | -20.90 | 15998.72 |
6045 | 2010.11.22 14:19 | close | 3018 | 0.05 | 1.27764 | 0.00000 | 0.00000 | -16.55 | 15982.17 |
6046 | 2010.11.22 14:19 | close | 3017 | 0.03 | 1.27764 | 0.00000 | 0.00000 | -11.91 | 15970.26 |
6047 | 2010.11.22 14:19 | close | 3016 | 0.02 | 1.27764 | 0.00000 | 0.00000 | -9.26 | 15961.00 |
6048 | 2010.11.22 14:19 | close | 3015 | 0.01 | 1.27764 | 0.00000 | 1.26587 | -5.30 | 15955.70 |
6049 | 2010.11.22 16:00 | buy | 3025 | 0.01 | 1.27927 | 0.00000 | 1.28277 | ||
6050 | 2010.11.22 16:50 | buy | 3026 | 0.02 | 1.27821 | 0.00000 | 0.00000 | ||
6051 | 2010.11.22 21:47 | close | 3026 | 0.02 | 1.28041 | 0.00000 | 0.00000 | 2.81 | 15958.51 |
6052 | 2010.11.22 21:47 | close | 3025 | 0.01 | 1.28041 | 0.00000 | 1.28277 | 0.73 | 15959.24 |
6053 | 2010.11.23 01:00 | sell | 3027 | 0.01 | 1.27880 | 0.00000 | 1.27530 | ||
6054 | 2010.11.23 01:46 | sell | 3028 | 0.02 | 1.27986 | 0.00000 | 0.00000 | ||
6055 | 2010.11.23 05:11 | close | 3028 | 0.02 | 1.27771 | 0.00000 | 0.00000 | 2.75 | 15961.99 |
6056 | 2010.11.23 05:11 | close | 3027 | 0.01 | 1.27771 | 0.00000 | 1.27530 | 0.70 | 15962.69 |
6057 | 2010.11.23 09:00 | buy | 3029 | 0.01 | 1.27667 | 0.00000 | 1.28017 | ||
6058 | 2010.11.23 09:31 | t/p | 3029 | 0.01 | 1.28017 | 0.00000 | 1.28017 | 2.24 | 15964.93 |
6059 | 2010.11.23 09:31 | buy | 3030 | 0.01 | 1.28060 | 0.00000 | 1.28410 | ||
6060 | 2010.11.23 09:33 | buy | 3031 | 0.02 | 1.27950 | 0.00000 | 0.00000 | ||
6061 | 2010.11.23 14:00 | sell | 3032 | 0.01 | 1.27683 | 0.00000 | 1.27333 | ||
6062 | 2010.11.23 14:41 | sell | 3033 | 0.02 | 1.27790 | 0.00000 | 0.00000 | ||
6063 | 2010.11.23 15:13 | close | 3033 | 0.02 | 1.27578 | 0.00000 | 0.00000 | 2.71 | 15967.64 |
6064 | 2010.11.23 15:13 | close | 3032 | 0.01 | 1.27578 | 0.00000 | 1.27333 | 0.67 | 15968.31 |
6065 | 2010.11.23 17:00 | buy | 3034 | 0.03 | 1.27721 | 0.00000 | 0.00000 | ||
6066 | 2010.11.23 19:40 | close | 3034 | 0.03 | 1.27978 | 0.00000 | 0.00000 | 4.93 | 15973.24 |
6067 | 2010.11.23 19:40 | close | 3031 | 0.02 | 1.27978 | 0.00000 | 0.00000 | 0.36 | 15973.60 |
6068 | 2010.11.23 19:40 | close | 3030 | 0.01 | 1.27978 | 0.00000 | 1.28410 | -0.52 | 15973.08 |
6069 | 2010.11.23 22:00 | sell | 3035 | 0.01 | 1.28097 | 0.00000 | 1.27747 | ||
6070 | 2010.11.23 22:18 | sell | 3036 | 0.02 | 1.28197 | 0.00000 | 0.00000 | ||
6071 | 2010.11.25 07:00 | buy | 3037 | 0.01 | 1.28960 | 0.00000 | 1.29310 | ||
6072 | 2010.11.25 07:55 | buy | 3038 | 0.02 | 1.28857 | 0.00000 | 0.00000 | ||
6073 | 2010.11.25 13:15 | close | 3038 | 0.02 | 1.29069 | 0.00000 | 0.00000 | 2.71 | 15975.79 |
6074 | 2010.11.25 13:15 | close | 3037 | 0.01 | 1.29069 | 0.00000 | 1.29310 | 0.70 | 15976.49 |
6075 | 2010.11.25 18:00 | sell | 3039 | 0.03 | 1.28791 | 0.00000 | 0.00000 | ||
6076 | 2010.11.25 19:00 | buy | 3040 | 0.01 | 1.28736 | 0.00000 | 1.29086 | ||
6077 | 2010.11.25 22:12 | t/p | 3040 | 0.01 | 1.29086 | 0.00000 | 1.29086 | 2.24 | 15978.73 |
6078 | 2010.11.25 23:29 | close | 3039 | 0.03 | 1.28358 | 0.00000 | 0.00000 | 8.32 | 15987.05 |
6079 | 2010.11.25 23:29 | close | 3036 | 0.02 | 1.28358 | 0.00000 | 0.00000 | -2.32 | 15984.73 |
6080 | 2010.11.25 23:29 | close | 3035 | 0.01 | 1.28358 | 0.00000 | 1.27747 | -1.80 | 15982.94 |
6081 | 2010.11.26 00:00 | sell | 3041 | 0.01 | 1.28418 | 0.00000 | 1.28068 | ||
6082 | 2010.11.26 00:49 | sell | 3042 | 0.02 | 1.28523 | 0.00000 | 0.00000 | ||
6083 | 2010.11.26 01:58 | close | 3042 | 0.02 | 1.28312 | 0.00000 | 0.00000 | 2.70 | 15985.64 |
6084 | 2010.11.26 01:58 | close | 3041 | 0.01 | 1.28312 | 0.00000 | 1.28068 | 0.67 | 15986.31 |
6085 | 2010.11.26 02:00 | buy | 3043 | 0.01 | 1.28294 | 0.00000 | 1.28644 | ||
6086 | 2010.11.26 13:07 | t/p | 3043 | 0.01 | 1.28644 | 0.00000 | 1.28644 | 2.24 | 15988.55 |
6087 | 2010.11.26 14:00 | sell | 3044 | 0.01 | 1.28527 | 0.00000 | 1.28177 | ||
6088 | 2010.11.29 20:00 | buy | 3045 | 0.01 | 1.28846 | 0.00000 | 1.29196 | ||
6089 | 2010.11.29 22:56 | t/p | 3045 | 0.01 | 1.29196 | 0.00000 | 1.29196 | 2.23 | 15990.78 |
6090 | 2010.11.29 23:00 | sell | 3046 | 0.02 | 1.29086 | 0.00000 | 0.00000 | ||
6091 | 2010.11.30 10:00 | buy | 3047 | 0.01 | 1.29030 | 0.00000 | 1.29380 | ||
6092 | 2010.12.01 00:29 | t/p | 3047 | 0.01 | 1.29380 | 0.00000 | 1.29380 | 2.25 | 15993.03 |
6093 | 2010.12.01 01:35 | close | 3046 | 0.02 | 1.28721 | 0.00000 | 0.00000 | 4.54 | 15997.57 |
6094 | 2010.12.01 01:35 | close | 3044 | 0.01 | 1.28721 | 0.00000 | 1.28177 | -1.34 | 15996.23 |
6095 | 2011.01.03 00:00 | buy | 3048 | 0.01 | 1.31208 | 0.00000 | 1.31558 | ||
6096 | 2011.01.03 01:00 | sell | 3049 | 0.01 | 1.31307 | 0.00000 | 1.30957 | ||
6097 | 2011.01.03 03:24 | t/p | 3048 | 0.01 | 1.31558 | 0.00000 | 1.31558 | 2.24 | 15998.47 |
6098 | 2011.01.03 12:00 | buy | 3050 | 0.01 | 1.31253 | 0.00000 | 1.31603 | ||
6099 | 2011.01.03 12:41 | buy | 3051 | 0.02 | 1.31140 | 0.00000 | 0.00000 | ||
6100 | 2011.01.03 13:08 | close | 3051 | 0.02 | 1.31353 | 0.00000 | 0.00000 | 2.72 | 16001.19 |
6101 | 2011.01.03 13:08 | close | 3050 | 0.01 | 1.31353 | 0.00000 | 1.31603 | 0.64 | 16001.83 |
6102 | 2011.01.03 19:00 | sell | 3052 | 0.02 | 1.31506 | 0.00000 | 0.00000 | ||
6103 | 2011.01.03 22:54 | close | 3052 | 0.02 | 1.31261 | 0.00000 | 0.00000 | 3.14 | 16004.97 |
6104 | 2011.01.03 22:54 | close | 3049 | 0.01 | 1.31261 | 0.00000 | 1.30957 | 0.30 | 16005.27 |
6105 | 2011.01.04 02:00 | buy | 3053 | 0.01 | 1.31280 | 0.00000 | 1.31630 | ||
6106 | 2011.01.04 02:16 | buy | 3054 | 0.02 | 1.31180 | 0.00000 | 0.00000 | ||
6107 | 2011.01.04 09:53 | close | 3054 | 0.02 | 1.31397 | 0.00000 | 0.00000 | 2.77 | 16008.04 |
6108 | 2011.01.04 09:53 | close | 3053 | 0.01 | 1.31397 | 0.00000 | 1.31630 | 0.75 | 16008.79 |
6109 | 2011.01.04 12:00 | sell | 3055 | 0.01 | 1.31306 | 0.00000 | 1.30956 | ||
6110 | 2011.01.04 12:39 | sell | 3056 | 0.02 | 1.31410 | 0.00000 | 0.00000 | ||
6111 | 2011.01.04 14:50 | close | 3056 | 0.02 | 1.31192 | 0.00000 | 0.00000 | 2.80 | 16011.59 |
6112 | 2011.01.04 14:50 | close | 3055 | 0.01 | 1.31192 | 0.00000 | 1.30956 | 0.73 | 16012.32 |
6113 | 2011.01.04 19:00 | buy | 3057 | 0.01 | 1.31000 | 0.00000 | 1.31350 | ||
6114 | 2011.01.04 19:21 | buy | 3058 | 0.02 | 1.30898 | 0.00000 | 0.00000 | ||
6115 | 2011.01.04 20:50 | close | 3058 | 0.02 | 1.31113 | 0.00000 | 0.00000 | 2.75 | 16015.07 |
6116 | 2011.01.04 20:50 | close | 3057 | 0.01 | 1.31113 | 0.00000 | 1.31350 | 0.73 | 16015.80 |
6117 | 2011.01.05 02:00 | sell | 3059 | 0.01 | 1.31257 | 0.00000 | 1.30907 | ||
6118 | 2011.01.05 07:34 | t/p | 3059 | 0.01 | 1.30907 | 0.00000 | 1.30907 | 2.24 | 16018.04 |
6119 | 2011.01.05 09:00 | buy | 3060 | 0.01 | 1.30814 | 0.00000 | 1.31164 | ||
6120 | 2011.01.05 14:53 | t/p | 3060 | 0.01 | 1.31164 | 0.00000 | 1.31164 | 2.24 | 16020.28 |
6121 | 2011.01.05 17:00 | sell | 3061 | 0.01 | 1.31293 | 0.00000 | 1.30943 | ||
6122 | 2011.01.06 06:00 | buy | 3062 | 0.01 | 1.31791 | 0.00000 | 1.32141 | ||
6123 | 2011.01.06 09:00 | sell | 3063 | 0.02 | 1.31587 | 0.00000 | 0.00000 | ||
6124 | 2011.01.06 09:19 | sell | 3064 | 0.03 | 1.31693 | 0.00000 | 0.00000 | ||
6125 | 2011.01.06 13:00 | buy | 3065 | 0.02 | 1.31511 | 0.00000 | 0.00000 | ||
6126 | 2011.01.06 13:08 | close | 3064 | 0.03 | 1.31475 | 0.00000 | 0.00000 | 4.19 | 16024.47 |
6127 | 2011.01.06 13:08 | close | 3063 | 0.02 | 1.31475 | 0.00000 | 0.00000 | 1.43 | 16025.90 |
6128 | 2011.01.06 13:08 | close | 3061 | 0.01 | 1.31475 | 0.00000 | 1.30943 | -1.26 | 16024.65 |
6129 | 2011.01.06 13:21 | buy | 3066 | 0.03 | 1.31405 | 0.00000 | 0.00000 | ||
6130 | 2011.01.06 13:30 | buy | 3067 | 0.05 | 1.31299 | 0.00000 | 0.00000 | ||
6131 | 2011.01.06 15:33 | close | 3067 | 0.05 | 1.31507 | 0.00000 | 0.00000 | 6.65 | 16031.30 |
6132 | 2011.01.06 15:33 | close | 3066 | 0.03 | 1.31507 | 0.00000 | 0.00000 | 1.95 | 16033.25 |
6133 | 2011.01.06 15:33 | close | 3065 | 0.02 | 1.31507 | 0.00000 | 0.00000 | -0.05 | 16033.20 |
6134 | 2011.01.06 15:33 | close | 3062 | 0.01 | 1.31507 | 0.00000 | 1.32141 | -1.82 | 16031.38 |
6135 | 2011.01.07 14:00 | sell | 3068 | 0.01 | 1.30922 | 0.00000 | 1.30572 | ||
6136 | 2011.01.09 23:00 | buy | 3069 | 0.01 | 1.30871 | 0.00000 | 1.31221 | ||
6137 | 2011.01.09 23:10 | buy | 3070 | 0.02 | 1.30771 | 0.00000 | 0.00000 | ||
6138 | 2011.01.09 23:51 | close | 3070 | 0.02 | 1.30979 | 0.00000 | 0.00000 | 2.66 | 16034.04 |
6139 | 2011.01.09 23:51 | close | 3069 | 0.01 | 1.30979 | 0.00000 | 1.31221 | 0.69 | 16034.73 |
6140 | 2011.01.09 23:51 | buy | 3071 | 0.01 | 1.31036 | 0.00000 | 1.31386 | ||
6141 | 2011.01.10 08:07 | t/p | 3068 | 0.01 | 1.30572 | 0.00000 | 1.30572 | 2.21 | 16036.94 |
6142 | 2011.01.11 00:00 | sell | 3072 | 0.01 | 1.30308 | 0.00000 | 1.29958 | ||
6143 | 2011.01.11 01:00 | buy | 3073 | 0.02 | 1.30094 | 0.00000 | 0.00000 | ||
6144 | 2011.01.11 01:06 | buy | 3074 | 0.03 | 1.29990 | 0.00000 | 0.00000 | ||
6145 | 2011.01.11 01:07 | t/p | 3072 | 0.01 | 1.29958 | 0.00000 | 1.29958 | 2.24 | 16039.18 |
6146 | 2011.01.11 01:16 | buy | 3075 | 0.05 | 1.29890 | 0.00000 | 0.00000 | ||
6147 | 2011.01.11 01:24 | buy | 3076 | 0.08 | 1.29790 | 0.00000 | 0.00000 | ||
6148 | 2011.01.11 01:27 | buy | 3077 | 0.13 | 1.29690 | 0.00000 | 0.00000 | ||
6149 | 2011.01.11 01:40 | buy | 3078 | 0.22 | 1.29586 | 0.00000 | 0.00000 | ||
6150 | 2011.01.11 03:24 | close | 3078 | 0.22 | 1.29797 | 0.00000 | 0.00000 | 29.67 | 16068.85 |
6151 | 2011.01.11 03:24 | close | 3077 | 0.13 | 1.29797 | 0.00000 | 0.00000 | 8.89 | 16077.74 |
6152 | 2011.01.11 03:24 | close | 3076 | 0.08 | 1.29797 | 0.00000 | 0.00000 | 0.36 | 16078.10 |
6153 | 2011.01.11 03:24 | close | 3075 | 0.05 | 1.29797 | 0.00000 | 0.00000 | -2.97 | 16075.13 |
6154 | 2011.01.11 03:24 | close | 3074 | 0.03 | 1.29797 | 0.00000 | 0.00000 | -3.70 | 16071.43 |
6155 | 2011.01.11 03:24 | close | 3073 | 0.02 | 1.29797 | 0.00000 | 0.00000 | -3.80 | 16067.63 |
6156 | 2011.01.11 03:24 | close | 3071 | 0.01 | 1.29797 | 0.00000 | 1.31386 | -7.90 | 16059.73 |
6157 | 2011.01.11 13:00 | sell | 3079 | 0.01 | 1.29951 | 0.00000 | 1.29601 | ||
6158 | 2011.01.11 19:00 | buy | 3080 | 0.01 | 1.29771 | 0.00000 | 1.30121 | ||
6159 | 2011.01.11 22:04 | t/p | 3079 | 0.01 | 1.29601 | 0.00000 | 1.29601 | 2.24 | 16061.97 |
6160 | 2011.01.11 23:00 | buy | 3081 | 0.02 | 1.29381 | 0.00000 | 0.00000 | ||
6161 | 2011.01.11 23:40 | buy | 3082 | 0.03 | 1.29280 | 0.00000 | 0.00000 | ||
6162 | 2011.01.12 00:30 | close | 3082 | 0.03 | 1.29513 | 0.00000 | 0.00000 | 4.50 | 16066.47 |
6163 | 2011.01.12 00:30 | close | 3081 | 0.02 | 1.29513 | 0.00000 | 0.00000 | 1.71 | 16068.18 |
6164 | 2011.01.12 00:30 | close | 3080 | 0.01 | 1.29513 | 0.00000 | 1.30121 | -1.64 | 16066.54 |
6165 | 2011.01.12 06:00 | sell | 3083 | 0.01 | 1.29677 | 0.00000 | 1.29327 | ||
6166 | 2011.01.12 06:20 | sell | 3084 | 0.02 | 1.29777 | 0.00000 | 0.00000 | ||
6167 | 2011.01.12 23:00 | buy | 3085 | 0.01 | 1.30481 | 0.00000 | 1.30831 | ||
6168 | 2011.01.12 23:07 | buy | 3086 | 0.02 | 1.30381 | 0.00000 | 0.00000 | ||
6169 | 2011.01.12 23:55 | close | 3086 | 0.02 | 1.30597 | 0.00000 | 0.00000 | 2.77 | 16069.31 |
6170 | 2011.01.12 23:55 | close | 3085 | 0.01 | 1.30597 | 0.00000 | 1.30831 | 0.74 | 16070.05 |
6171 | 2011.01.12 23:55 | buy | 3087 | 0.01 | 1.30631 | 0.00000 | 1.30981 | ||
6172 | 2011.01.13 06:00 | sell | 3088 | 0.03 | 1.30546 | 0.00000 | 0.00000 | ||
6173 | 2011.01.13 09:00 | buy | 3089 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
6174 | 2011.01.13 09:16 | buy | 3090 | 0.03 | 1.30200 | 0.00000 | 0.00000 | ||
6175 | 2011.01.13 09:18 | buy | 3091 | 0.05 | 1.30098 | 0.00000 | 0.00000 | ||
6176 | 2011.01.13 09:19 | close | 3088 | 0.03 | 1.30001 | 0.00000 | 0.00000 | 10.46 | 16080.51 |
6177 | 2011.01.13 09:19 | close | 3084 | 0.02 | 1.30001 | 0.00000 | 0.00000 | -3.06 | 16077.45 |
6178 | 2011.01.13 09:19 | close | 3083 | 0.01 | 1.30001 | 0.00000 | 1.29327 | -2.18 | 16075.28 |
6179 | 2011.01.13 09:19 | buy | 3092 | 0.08 | 1.29992 | 0.00000 | 0.00000 | ||
6180 | 2011.01.13 09:22 | buy | 3093 | 0.13 | 1.29891 | 0.00000 | 0.00000 | ||
6181 | 2011.01.13 13:54 | close | 3093 | 0.13 | 1.30086 | 0.00000 | 0.00000 | 16.20 | 16091.48 |
6182 | 2011.01.13 13:54 | close | 3092 | 0.08 | 1.30086 | 0.00000 | 0.00000 | 4.80 | 16096.28 |
6183 | 2011.01.13 13:54 | close | 3091 | 0.05 | 1.30086 | 0.00000 | 0.00000 | -0.38 | 16095.90 |
6184 | 2011.01.13 13:54 | close | 3090 | 0.03 | 1.30086 | 0.00000 | 0.00000 | -2.19 | 16093.71 |
6185 | 2011.01.13 13:54 | close | 3089 | 0.02 | 1.30086 | 0.00000 | 0.00000 | -2.74 | 16090.97 |
6186 | 2011.01.13 13:54 | close | 3087 | 0.01 | 1.30086 | 0.00000 | 1.30981 | -3.45 | 16087.52 |
6187 | 2011.01.14 08:00 | sell | 3094 | 0.01 | 1.29880 | 0.00000 | 1.29530 | ||
6188 | 2011.01.14 08:58 | t/p | 3094 | 0.01 | 1.29530 | 0.00000 | 1.29530 | 2.24 | 16089.76 |
6189 | 2011.01.14 08:58 | sell | 3095 | 0.01 | 1.29488 | 0.00000 | 1.29138 | ||
6190 | 2011.01.14 12:16 | t/p | 3095 | 0.01 | 1.29138 | 0.00000 | 1.29138 | 2.24 | 16092.00 |
6191 | 2011.01.14 14:00 | buy | 3096 | 0.01 | 1.28732 | 0.00000 | 1.29082 | ||
6192 | 2011.01.14 21:07 | t/p | 3096 | 0.01 | 1.29082 | 0.00000 | 1.29082 | 2.23 | 16094.23 |
6193 | 2011.01.17 01:00 | sell | 3097 | 0.01 | 1.28736 | 0.00000 | 1.28386 | ||
6194 | 2011.01.17 04:00 | buy | 3098 | 0.01 | 1.28481 | 0.00000 | 1.28831 | ||
6195 | 2011.01.18 06:05 | t/p | 3098 | 0.01 | 1.28831 | 0.00000 | 1.28831 | 2.25 | 16096.48 |
6196 | 2011.01.18 08:00 | sell | 3099 | 0.02 | 1.29197 | 0.00000 | 0.00000 | ||
6197 | 2011.01.19 03:00 | buy | 3100 | 0.01 | 1.29431 | 0.00000 | 1.29781 | ||
6198 | 2011.01.19 07:00 | sell | 3101 | 0.03 | 1.29670 | 0.00000 | 0.00000 | ||
6199 | 2011.01.19 15:59 | t/p | 3100 | 0.01 | 1.29781 | 0.00000 | 1.29781 | 2.23 | 16098.71 |
6200 | 2011.01.19 15:59 | buy | 3102 | 0.01 | 1.29820 | 0.00000 | 1.30170 | ||
6201 | 2011.01.19 19:00 | sell | 3103 | 0.05 | 1.29866 | 0.00000 | 0.00000 | ||
6202 | 2011.01.19 19:55 | sell | 3104 | 0.08 | 1.29967 | 0.00000 | 0.00000 | ||
6203 | 2011.01.19 22:04 | t/p | 3102 | 0.01 | 1.30170 | 0.00000 | 1.30170 | 2.24 | 16100.95 |
6204 | 2011.01.20 12:00 | buy | 3105 | 0.01 | 1.30366 | 0.00000 | 1.30716 | ||
6205 | 2011.01.20 12:02 | buy | 3106 | 0.02 | 1.30265 | 0.00000 | 0.00000 | ||
6206 | 2011.01.20 12:57 | buy | 3107 | 0.03 | 1.30164 | 0.00000 | 0.00000 | ||
6207 | 2011.01.20 13:00 | sell | 3108 | 0.13 | 1.30128 | 0.00000 | 0.00000 | ||
6208 | 2011.01.20 13:15 | sell | 3109 | 0.22 | 1.30229 | 0.00000 | 0.00000 | ||
6209 | 2011.01.20 14:19 | close | 3107 | 0.03 | 1.30347 | 0.00000 | 0.00000 | 3.51 | 16104.46 |
6210 | 2011.01.20 14:19 | close | 3106 | 0.02 | 1.30347 | 0.00000 | 0.00000 | 1.05 | 16105.51 |
6211 | 2011.01.20 14:19 | close | 3105 | 0.01 | 1.30347 | 0.00000 | 1.30716 | -0.12 | 16105.39 |
6212 | 2011.01.20 17:00 | buy | 3110 | 0.01 | 1.30511 | 0.00000 | 1.30861 | ||
6213 | 2011.01.20 19:44 | sell | 3111 | 0.37 | 1.30429 | 0.00000 | 0.00000 | ||
6214 | 2011.01.20 21:11 | close | 3111 | 0.37 | 1.30150 | 0.00000 | 0.00000 | 66.08 | 16171.47 |
6215 | 2011.01.20 21:11 | close | 3109 | 0.22 | 1.30150 | 0.00000 | 0.00000 | 11.12 | 16182.59 |
6216 | 2011.01.20 21:11 | close | 3108 | 0.13 | 1.30150 | 0.00000 | 0.00000 | -1.83 | 16180.76 |
6217 | 2011.01.20 21:11 | close | 3104 | 0.08 | 1.30150 | 0.00000 | 0.00000 | -10.14 | 16170.62 |
6218 | 2011.01.20 21:11 | close | 3103 | 0.05 | 1.30150 | 0.00000 | 0.00000 | -9.57 | 16161.06 |
6219 | 2011.01.20 21:11 | close | 3101 | 0.03 | 1.30150 | 0.00000 | 0.00000 | -9.51 | 16151.55 |
6220 | 2011.01.20 21:11 | close | 3099 | 0.02 | 1.30150 | 0.00000 | 0.00000 | -12.46 | 16139.09 |
6221 | 2011.01.20 21:11 | close | 3097 | 0.01 | 1.30150 | 0.00000 | 1.28386 | -9.21 | 16129.88 |
6222 | 2011.01.21 01:00 | sell | 3112 | 0.01 | 1.30596 | 0.00000 | 1.30246 | ||
6223 | 2011.01.21 01:49 | sell | 3113 | 0.02 | 1.30718 | 0.00000 | 0.00000 | ||
6224 | 2011.01.21 03:56 | close | 3113 | 0.02 | 1.30473 | 0.00000 | 0.00000 | 3.14 | 16133.02 |
6225 | 2011.01.21 03:56 | close | 3112 | 0.01 | 1.30473 | 0.00000 | 1.30246 | 0.79 | 16133.81 |
6226 | 2011.01.24 10:00 | sell | 3114 | 0.01 | 1.30394 | 0.00000 | 1.30044 | ||
6227 | 2011.01.24 10:54 | sell | 3115 | 0.02 | 1.30499 | 0.00000 | 0.00000 | ||
6228 | 2011.01.24 16:31 | t/p | 3110 | 0.01 | 1.30861 | 0.00000 | 1.30861 | 2.25 | 16136.06 |
6229 | 2011.01.25 00:27 | close | 3115 | 0.02 | 1.30280 | 0.00000 | 0.00000 | 2.74 | 16138.80 |
6230 | 2011.01.25 00:27 | close | 3114 | 0.01 | 1.30280 | 0.00000 | 1.30044 | 0.70 | 16139.50 |
6231 | 2011.01.25 01:00 | buy | 3116 | 0.01 | 1.29918 | 0.00000 | 1.30268 | ||
6232 | 2011.01.25 07:42 | t/p | 3116 | 0.01 | 1.30268 | 0.00000 | 1.30268 | 2.23 | 16141.73 |
6233 | 2011.01.25 11:00 | sell | 3117 | 0.01 | 1.30066 | 0.00000 | 1.29716 | ||
6234 | 2011.01.25 11:30 | sell | 3118 | 0.02 | 1.30166 | 0.00000 | 0.00000 | ||
6235 | 2011.01.25 12:53 | close | 3118 | 0.02 | 1.29951 | 0.00000 | 0.00000 | 2.75 | 16144.48 |
6236 | 2011.01.25 12:53 | close | 3117 | 0.01 | 1.29951 | 0.00000 | 1.29716 | 0.73 | 16145.21 |
6237 | 2011.01.25 15:00 | buy | 3119 | 0.01 | 1.29772 | 0.00000 | 1.30122 | ||
6238 | 2011.01.26 06:00 | sell | 3120 | 0.01 | 1.29766 | 0.00000 | 1.29416 | ||
6239 | 2011.01.26 15:24 | t/p | 3119 | 0.01 | 1.30122 | 0.00000 | 1.30122 | 2.25 | 16147.46 |
6240 | 2011.01.26 20:00 | buy | 3121 | 0.01 | 1.30073 | 0.00000 | 1.30423 | ||
6241 | 2011.01.26 20:01 | buy | 3122 | 0.02 | 1.29971 | 0.00000 | 0.00000 | ||
6242 | 2011.01.26 20:01 | buy | 3123 | 0.03 | 1.29828 | 0.00000 | 0.00000 | ||
6243 | 2011.01.26 20:02 | close | 3123 | 0.03 | 1.30036 | 0.00000 | 0.00000 | 3.99 | 16151.45 |
6244 | 2011.01.26 20:02 | close | 3122 | 0.02 | 1.30036 | 0.00000 | 0.00000 | 0.83 | 16152.28 |
6245 | 2011.01.26 20:02 | close | 3121 | 0.01 | 1.30036 | 0.00000 | 1.30423 | -0.24 | 16152.04 |
6246 | 2011.01.26 20:02 | buy | 3124 | 0.01 | 1.30034 | 0.00000 | 1.30384 | ||
6247 | 2011.01.26 20:02 | buy | 3125 | 0.02 | 1.29930 | 0.00000 | 0.00000 | ||
6248 | 2011.01.26 20:03 | buy | 3126 | 0.03 | 1.29829 | 0.00000 | 0.00000 | ||
6249 | 2011.01.26 20:04 | buy | 3127 | 0.05 | 1.29721 | 0.00000 | 0.00000 | ||
6250 | 2011.01.26 20:06 | buy | 3128 | 0.08 | 1.29526 | 0.00000 | 0.00000 | ||
6251 | 2011.01.26 20:16 | buy | 3129 | 0.13 | 1.29423 | 0.00000 | 0.00000 | ||
6252 | 2011.01.26 20:16 | t/p | 3120 | 0.01 | 1.29416 | 0.00000 | 1.29416 | 2.24 | 16154.28 |
6253 | 2011.01.26 20:17 | buy | 3130 | 0.22 | 1.29311 | 0.00000 | 0.00000 | ||
6254 | 2011.01.26 20:19 | buy | 3131 | 0.37 | 1.29063 | 0.00000 | 0.00000 | ||
6255 | 2011.01.26 20:30 | close | 3131 | 0.37 | 1.29369 | 0.00000 | 0.00000 | 72.36 | 16226.64 |
6256 | 2011.01.26 20:30 | close | 3130 | 0.22 | 1.29369 | 0.00000 | 0.00000 | 8.16 | 16234.80 |
6257 | 2011.01.26 20:30 | close | 3129 | 0.13 | 1.29369 | 0.00000 | 0.00000 | -4.48 | 16230.32 |
6258 | 2011.01.26 20:30 | close | 3128 | 0.08 | 1.29369 | 0.00000 | 0.00000 | -8.03 | 16222.29 |
6259 | 2011.01.26 20:30 | close | 3127 | 0.05 | 1.29369 | 0.00000 | 0.00000 | -11.24 | 16211.05 |
6260 | 2011.01.26 20:30 | close | 3126 | 0.03 | 1.29369 | 0.00000 | 0.00000 | -8.82 | 16202.23 |
6261 | 2011.01.26 20:30 | close | 3125 | 0.02 | 1.29369 | 0.00000 | 0.00000 | -7.17 | 16195.06 |
6262 | 2011.01.26 20:30 | close | 3124 | 0.01 | 1.29369 | 0.00000 | 1.30384 | -4.25 | 16190.81 |
6263 | 2011.01.26 20:30 | buy | 3132 | 0.01 | 1.29410 | 0.00000 | 1.29760 | ||
6264 | 2011.01.26 20:30 | buy | 3133 | 0.02 | 1.29309 | 0.00000 | 0.00000 | ||
6265 | 2011.01.28 11:00 | sell | 3134 | 0.01 | 1.28427 | 0.00000 | 1.28077 | ||
6266 | 2011.01.28 11:32 | sell | 3135 | 0.02 | 1.28527 | 0.00000 | 0.00000 | ||
6267 | 2011.01.28 11:37 | sell | 3136 | 0.03 | 1.28627 | 0.00000 | 0.00000 | ||
6268 | 2011.01.28 12:03 | close | 3136 | 0.03 | 1.28441 | 0.00000 | 0.00000 | 3.57 | 16194.38 |
6269 | 2011.01.28 12:03 | close | 3135 | 0.02 | 1.28441 | 0.00000 | 0.00000 | 1.11 | 16195.49 |
6270 | 2011.01.28 12:03 | close | 3134 | 0.01 | 1.28441 | 0.00000 | 1.28077 | -0.09 | 16195.40 |
6271 | 2011.01.31 03:00 | buy | 3137 | 0.03 | 1.28409 | 0.00000 | 0.00000 | ||
6272 | 2011.01.31 06:00 | sell | 3138 | 0.01 | 1.28532 | 0.00000 | 1.28182 | ||
6273 | 2011.01.31 08:33 | close | 3137 | 0.03 | 1.28995 | 0.00000 | 0.00000 | 11.24 | 16206.64 |
6274 | 2011.01.31 08:33 | close | 3133 | 0.02 | 1.28995 | 0.00000 | 0.00000 | -3.90 | 16202.74 |
6275 | 2011.01.31 08:33 | close | 3132 | 0.01 | 1.28995 | 0.00000 | 1.29760 | -2.60 | 16200.14 |
6276 | 2011.02.01 03:00 | buy | 3139 | 0.01 | 1.29101 | 0.00000 | 1.29451 | ||
6277 | 2011.02.01 03:25 | buy | 3140 | 0.02 | 1.29001 | 0.00000 | 0.00000 | ||
6278 | 2011.02.01 03:30 | buy | 3141 | 0.03 | 1.28845 | 0.00000 | 0.00000 | ||
6279 | 2011.02.01 03:30 | close | 3141 | 0.03 | 1.29057 | 0.00000 | 0.00000 | 4.06 | 16204.20 |
6280 | 2011.02.01 03:30 | close | 3140 | 0.02 | 1.29057 | 0.00000 | 0.00000 | 0.72 | 16204.92 |
6281 | 2011.02.01 03:30 | close | 3139 | 0.01 | 1.29057 | 0.00000 | 1.29451 | -0.29 | 16204.63 |
6282 | 2011.02.01 03:30 | buy | 3142 | 0.01 | 1.29101 | 0.00000 | 1.29451 | ||
6283 | 2011.02.01 04:45 | t/p | 3142 | 0.01 | 1.29451 | 0.00000 | 1.29451 | 2.23 | 16206.86 |
6284 | 2011.02.01 06:00 | sell | 3143 | 0.02 | 1.29562 | 0.00000 | 0.00000 | ||
6285 | 2011.02.01 23:00 | buy | 3144 | 0.01 | 1.29461 | 0.00000 | 1.29811 | ||
6286 | 2011.02.01 23:05 | buy | 3145 | 0.02 | 1.29361 | 0.00000 | 0.00000 | ||
6287 | 2011.02.01 23:31 | buy | 3146 | 0.03 | 1.29261 | 0.00000 | 0.00000 | ||
6288 | 2011.02.02 01:03 | close | 3146 | 0.03 | 1.29446 | 0.00000 | 0.00000 | 3.57 | 16210.44 |
6289 | 2011.02.02 01:03 | close | 3145 | 0.02 | 1.29446 | 0.00000 | 0.00000 | 1.10 | 16211.54 |
6290 | 2011.02.02 01:03 | close | 3144 | 0.01 | 1.29446 | 0.00000 | 1.29811 | -0.09 | 16211.45 |
6291 | 2011.02.02 07:11 | sell | 3147 | 0.03 | 1.29662 | 0.00000 | 0.00000 | ||
6292 | 2011.02.02 07:22 | sell | 3148 | 0.05 | 1.29762 | 0.00000 | 0.00000 | ||
6293 | 2011.02.02 09:36 | close | 3148 | 0.05 | 1.29500 | 0.00000 | 0.00000 | 8.38 | 16219.83 |
6294 | 2011.02.02 09:36 | close | 3147 | 0.03 | 1.29500 | 0.00000 | 0.00000 | 3.11 | 16222.94 |
6295 | 2011.02.02 09:36 | close | 3143 | 0.02 | 1.29500 | 0.00000 | 0.00000 | 0.74 | 16223.68 |
6296 | 2011.02.02 09:36 | close | 3138 | 0.01 | 1.29500 | 0.00000 | 1.28182 | -6.26 | 16217.41 |
6297 | 2011.02.02 13:00 | buy | 3149 | 0.01 | 1.29184 | 0.00000 | 1.29534 | ||
6298 | 2011.02.02 13:15 | buy | 3150 | 0.02 | 1.29037 | 0.00000 | 0.00000 | ||
6299 | 2011.02.02 17:14 | close | 3150 | 0.02 | 1.29262 | 0.00000 | 0.00000 | 2.88 | 16220.29 |
6300 | 2011.02.02 17:14 | close | 3149 | 0.01 | 1.29262 | 0.00000 | 1.29534 | 0.50 | 16220.79 |
6301 | 2011.02.02 22:00 | sell | 3151 | 0.01 | 1.30556 | 0.00000 | 1.30206 | ||
6302 | 2011.02.02 22:12 | sell | 3152 | 0.02 | 1.30658 | 0.00000 | 0.00000 | ||
6303 | 2011.02.03 00:29 | close | 3152 | 0.02 | 1.30446 | 0.00000 | 0.00000 | 2.53 | 16223.32 |
6304 | 2011.02.03 00:29 | close | 3151 | 0.01 | 1.30446 | 0.00000 | 1.30206 | 0.60 | 16223.92 |
6305 | 2011.02.03 20:00 | buy | 3153 | 0.01 | 1.31250 | 0.00000 | 1.31600 | ||
6306 | 2011.02.03 23:00 | sell | 3154 | 0.01 | 1.31277 | 0.00000 | 1.30927 | ||
6307 | 2011.02.04 00:45 | t/p | 3153 | 0.01 | 1.31600 | 0.00000 | 1.31600 | 2.25 | 16226.18 |
6308 | 2011.02.06 22:00 | sell | 3155 | 0.02 | 1.31592 | 0.00000 | 0.00000 | ||
6309 | 2011.02.06 22:09 | sell | 3156 | 0.03 | 1.31696 | 0.00000 | 0.00000 | ||
6310 | 2011.02.06 22:21 | sell | 3157 | 0.05 | 1.31796 | 0.00000 | 0.00000 | ||
6311 | 2011.02.06 23:40 | close | 3157 | 0.05 | 1.31581 | 0.00000 | 0.00000 | 6.88 | 16233.06 |
6312 | 2011.02.06 23:40 | close | 3156 | 0.03 | 1.31581 | 0.00000 | 0.00000 | 2.21 | 16235.27 |
6313 | 2011.02.06 23:40 | close | 3155 | 0.02 | 1.31581 | 0.00000 | 0.00000 | 0.14 | 16235.41 |
6314 | 2011.02.06 23:40 | close | 3154 | 0.01 | 1.31581 | 0.00000 | 1.30927 | -1.97 | 16233.43 |
6315 | 2011.02.07 01:00 | buy | 3158 | 0.01 | 1.31527 | 0.00000 | 1.31877 | ||
6316 | 2011.02.07 08:26 | t/p | 3158 | 0.01 | 1.31877 | 0.00000 | 1.31877 | 2.24 | 16235.67 |
6317 | 2011.02.07 10:00 | sell | 3159 | 0.01 | 1.31586 | 0.00000 | 1.31236 | ||
6318 | 2011.02.07 10:16 | sell | 3160 | 0.02 | 1.31689 | 0.00000 | 0.00000 | ||
6319 | 2011.02.07 16:00 | buy | 3161 | 0.01 | 1.32031 | 0.00000 | 1.32381 | ||
6320 | 2011.02.07 16:01 | buy | 3162 | 0.02 | 1.31931 | 0.00000 | 0.00000 | ||
6321 | 2011.02.07 16:37 | buy | 3163 | 0.03 | 1.31830 | 0.00000 | 0.00000 | ||
6322 | 2011.02.07 16:48 | buy | 3164 | 0.05 | 1.31725 | 0.00000 | 0.00000 | ||
6323 | 2011.02.07 16:55 | buy | 3165 | 0.08 | 1.31623 | 0.00000 | 0.00000 | ||
6324 | 2011.02.07 17:07 | close | 3160 | 0.02 | 1.31480 | 0.00000 | 0.00000 | 2.68 | 16238.35 |
6325 | 2011.02.07 17:07 | close | 3159 | 0.01 | 1.31480 | 0.00000 | 1.31236 | 0.67 | 16239.02 |
6326 | 2011.02.07 17:07 | sell | 3166 | 0.01 | 1.31438 | 0.00000 | 1.31088 | ||
6327 | 2011.02.07 17:09 | sell | 3167 | 0.02 | 1.31547 | 0.00000 | 0.00000 | ||
6328 | 2011.02.07 17:31 | sell | 3168 | 0.03 | 1.31657 | 0.00000 | 0.00000 | ||
6329 | 2011.02.07 19:05 | close | 3168 | 0.03 | 1.31463 | 0.00000 | 0.00000 | 3.73 | 16242.75 |
6330 | 2011.02.07 19:05 | close | 3167 | 0.02 | 1.31463 | 0.00000 | 0.00000 | 1.08 | 16243.83 |
6331 | 2011.02.07 19:05 | close | 3166 | 0.01 | 1.31463 | 0.00000 | 1.31088 | -0.16 | 16243.67 |
6332 | 2011.02.07 21:08 | buy | 3169 | 0.13 | 1.31521 | 0.00000 | 0.00000 | ||
6333 | 2011.02.08 21:00 | sell | 3170 | 0.01 | 1.30996 | 0.00000 | 1.30646 | ||
6334 | 2011.02.09 02:00 | buy | 3171 | 0.22 | 1.31360 | 0.00000 | 0.00000 | ||
6335 | 2011.02.09 03:00 | sell | 3172 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
6336 | 2011.02.09 08:50 | close | 3172 | 0.02 | 1.31061 | 0.00000 | 0.00000 | 3.84 | 16247.51 |
6337 | 2011.02.09 08:50 | close | 3170 | 0.01 | 1.31061 | 0.00000 | 1.30646 | -0.44 | 16247.07 |
6338 | 2011.02.09 12:00 | buy | 3173 | 0.37 | 1.30849 | 0.00000 | 0.00000 | ||
6339 | 2011.02.09 21:00 | sell | 3174 | 0.01 | 1.30991 | 0.00000 | 1.30641 | ||
6340 | 2011.02.10 00:30 | close | 3173 | 0.37 | 1.31300 | 0.00000 | 0.00000 | 107.87 | 16354.94 |
6341 | 2011.02.10 00:30 | close | 3171 | 0.22 | 1.31300 | 0.00000 | 0.00000 | -7.71 | 16347.23 |
6342 | 2011.02.10 00:30 | close | 3169 | 0.13 | 1.31300 | 0.00000 | 0.00000 | -17.65 | 16329.58 |
6343 | 2011.02.10 00:30 | close | 3165 | 0.08 | 1.31300 | 0.00000 | 0.00000 | -16.07 | 16313.51 |
6344 | 2011.02.10 00:30 | close | 3164 | 0.05 | 1.31300 | 0.00000 | 0.00000 | -13.32 | 16300.19 |
6345 | 2011.02.10 00:30 | close | 3163 | 0.03 | 1.31300 | 0.00000 | 0.00000 | -10.00 | 16290.20 |
6346 | 2011.02.10 00:30 | close | 3162 | 0.02 | 1.31300 | 0.00000 | 0.00000 | -7.96 | 16282.24 |
6347 | 2011.02.10 00:30 | close | 3161 | 0.01 | 1.31300 | 0.00000 | 1.32381 | -4.62 | 16277.62 |
6348 | 2011.02.10 04:00 | buy | 3175 | 0.01 | 1.30752 | 0.00000 | 1.31102 | ||
6349 | 2011.02.10 09:31 | t/p | 3175 | 0.01 | 1.31102 | 0.00000 | 1.31102 | 2.24 | 16279.86 |
6350 | 2011.02.10 15:00 | buy | 3176 | 0.01 | 1.31026 | 0.00000 | 1.31376 | ||
6351 | 2011.02.10 15:05 | buy | 3177 | 0.02 | 1.30920 | 0.00000 | 0.00000 | ||
6352 | 2011.02.10 15:10 | close | 3177 | 0.02 | 1.31137 | 0.00000 | 0.00000 | 2.78 | 16282.64 |
6353 | 2011.02.10 15:10 | close | 3176 | 0.01 | 1.31137 | 0.00000 | 1.31376 | 0.71 | 16283.35 |
6354 | 2011.02.10 15:10 | buy | 3178 | 0.01 | 1.31166 | 0.00000 | 1.31516 | ||
6355 | 2011.02.10 15:51 | buy | 3179 | 0.02 | 1.31066 | 0.00000 | 0.00000 | ||
6356 | 2011.02.10 17:04 | sell | 3180 | 0.02 | 1.31100 | 0.00000 | 0.00000 | ||
6357 | 2011.02.10 18:57 | close | 3179 | 0.02 | 1.31274 | 0.00000 | 0.00000 | 2.66 | 16286.01 |
6358 | 2011.02.10 18:57 | close | 3178 | 0.01 | 1.31274 | 0.00000 | 1.31516 | 0.69 | 16286.70 |
6359 | 2011.02.11 06:00 | buy | 3181 | 0.01 | 1.31340 | 0.00000 | 1.31690 | ||
6360 | 2011.02.11 08:23 | t/p | 3181 | 0.01 | 1.31690 | 0.00000 | 1.31690 | 2.23 | 16288.93 |
6361 | 2011.02.11 12:00 | sell | 3182 | 0.03 | 1.31876 | 0.00000 | 0.00000 | ||
6362 | 2011.02.14 00:00 | sell | 3183 | 0.05 | 1.32226 | 0.00000 | 0.00000 | ||
6363 | 2011.02.14 00:15 | sell | 3184 | 0.08 | 1.32326 | 0.00000 | 0.00000 | ||
6364 | 2011.02.14 00:16 | sell | 3185 | 0.13 | 1.32428 | 0.00000 | 0.00000 | ||
6365 | 2011.02.14 15:00 | buy | 3186 | 0.01 | 1.32700 | 0.00000 | 1.33050 | ||
6366 | 2011.02.14 15:29 | buy | 3187 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
6367 | 2011.02.14 15:36 | buy | 3188 | 0.03 | 1.32498 | 0.00000 | 0.00000 | ||
6368 | 2011.02.14 17:56 | sell | 3189 | 0.22 | 1.32529 | 0.00000 | 0.00000 | ||
6369 | 2011.02.15 00:28 | close | 3188 | 0.03 | 1.32686 | 0.00000 | 0.00000 | 3.64 | 16292.57 |
6370 | 2011.02.15 00:28 | close | 3187 | 0.02 | 1.32686 | 0.00000 | 0.00000 | 1.12 | 16293.70 |
6371 | 2011.02.15 00:28 | close | 3186 | 0.01 | 1.32686 | 0.00000 | 1.33050 | -0.08 | 16293.62 |
6372 | 2011.02.15 10:00 | buy | 3190 | 0.01 | 1.32991 | 0.00000 | 1.33341 | ||
6373 | 2011.02.15 12:00 | sell | 3191 | 0.37 | 1.32867 | 0.00000 | 0.00000 | ||
6374 | 2011.02.15 13:38 | close | 3191 | 0.37 | 1.32503 | 0.00000 | 0.00000 | 86.22 | 16379.84 |
6375 | 2011.02.15 13:38 | close | 3189 | 0.22 | 1.32503 | 0.00000 | 0.00000 | 2.97 | 16382.81 |
6376 | 2011.02.15 13:38 | close | 3185 | 0.13 | 1.32503 | 0.00000 | 0.00000 | -6.66 | 16376.15 |
6377 | 2011.02.15 13:38 | close | 3184 | 0.08 | 1.32503 | 0.00000 | 0.00000 | -9.33 | 16366.82 |
6378 | 2011.02.15 13:38 | close | 3183 | 0.05 | 1.32503 | 0.00000 | 0.00000 | -9.02 | 16357.80 |
6379 | 2011.02.15 13:38 | close | 3182 | 0.03 | 1.32503 | 0.00000 | 0.00000 | -12.23 | 16345.57 |
6380 | 2011.02.15 13:38 | close | 3180 | 0.02 | 1.32503 | 0.00000 | 0.00000 | -18.15 | 16327.42 |
6381 | 2011.02.15 13:38 | close | 3174 | 0.01 | 1.32503 | 0.00000 | 1.30641 | -9.86 | 16317.56 |
6382 | 2011.02.15 18:00 | buy | 3192 | 0.02 | 1.32858 | 0.00000 | 0.00000 | ||
6383 | 2011.02.15 18:19 | buy | 3193 | 0.03 | 1.32757 | 0.00000 | 0.00000 | ||
6384 | 2011.02.15 20:00 | sell | 3194 | 0.01 | 1.32507 | 0.00000 | 1.32157 | ||
6385 | 2011.02.15 22:00 | buy | 3195 | 0.05 | 1.32510 | 0.00000 | 0.00000 | ||
6386 | 2011.02.15 22:01 | buy | 3196 | 0.08 | 1.32407 | 0.00000 | 0.00000 | ||
6387 | 2011.02.16 02:05 | close | 3196 | 0.08 | 1.32647 | 0.00000 | 0.00000 | 12.36 | 16329.92 |
6388 | 2011.02.16 02:05 | close | 3195 | 0.05 | 1.32647 | 0.00000 | 0.00000 | 4.43 | 16334.35 |
6389 | 2011.02.16 02:05 | close | 3193 | 0.03 | 1.32647 | 0.00000 | 0.00000 | -2.08 | 16332.28 |
6390 | 2011.02.16 02:05 | close | 3192 | 0.02 | 1.32647 | 0.00000 | 0.00000 | -2.68 | 16329.60 |
6391 | 2011.02.16 02:05 | close | 3190 | 0.01 | 1.32647 | 0.00000 | 1.33341 | -2.19 | 16327.41 |
6392 | 2011.02.16 07:00 | buy | 3197 | 0.01 | 1.32511 | 0.00000 | 1.32861 | ||
6393 | 2011.02.16 07:12 | buy | 3198 | 0.02 | 1.32408 | 0.00000 | 0.00000 | ||
6394 | 2011.02.16 07:17 | buy | 3199 | 0.03 | 1.32308 | 0.00000 | 0.00000 | ||
6395 | 2011.02.16 07:29 | buy | 3200 | 0.05 | 1.32202 | 0.00000 | 0.00000 | ||
6396 | 2011.02.16 07:32 | close | 3200 | 0.05 | 1.32402 | 0.00000 | 0.00000 | 6.39 | 16333.80 |
6397 | 2011.02.16 07:32 | close | 3199 | 0.03 | 1.32402 | 0.00000 | 0.00000 | 1.80 | 16335.60 |
6398 | 2011.02.16 07:32 | close | 3198 | 0.02 | 1.32402 | 0.00000 | 0.00000 | -0.07 | 16335.53 |
6399 | 2011.02.16 07:32 | close | 3197 | 0.01 | 1.32402 | 0.00000 | 1.32861 | -0.70 | 16334.83 |
6400 | 2011.02.16 07:32 | buy | 3201 | 0.01 | 1.32436 | 0.00000 | 1.32786 | ||
6401 | 2011.02.16 11:50 | t/p | 3201 | 0.01 | 1.32786 | 0.00000 | 1.32786 | 2.24 | 16337.07 |
6402 | 2011.02.16 13:00 | sell | 3202 | 0.02 | 1.32699 | 0.00000 | 0.00000 | ||
6403 | 2011.02.16 13:24 | sell | 3203 | 0.03 | 1.32813 | 0.00000 | 0.00000 | ||
6404 | 2011.02.16 18:15 | close | 3203 | 0.03 | 1.32608 | 0.00000 | 0.00000 | 3.94 | 16341.01 |
6405 | 2011.02.16 18:15 | close | 3202 | 0.02 | 1.32608 | 0.00000 | 0.00000 | 1.17 | 16342.18 |
6406 | 2011.02.16 18:15 | close | 3194 | 0.01 | 1.32608 | 0.00000 | 1.32157 | -0.68 | 16341.50 |
6407 | 2011.02.16 22:00 | buy | 3204 | 0.01 | 1.32763 | 0.00000 | 1.33113 | ||
6408 | 2011.02.16 23:00 | sell | 3205 | 0.01 | 1.32907 | 0.00000 | 1.32557 | ||
6409 | 2011.02.17 12:40 | sell | 3206 | 0.02 | 1.33007 | 0.00000 | 0.00000 | ||
6410 | 2011.02.17 15:17 | t/p | 3204 | 0.01 | 1.33113 | 0.00000 | 1.33113 | 2.27 | 16343.77 |
6411 | 2011.02.18 05:00 | buy | 3207 | 0.01 | 1.33153 | 0.00000 | 1.33503 | ||
6412 | 2011.02.18 07:34 | close | 3206 | 0.02 | 1.32793 | 0.00000 | 0.00000 | 2.68 | 16346.44 |
6413 | 2011.02.18 07:34 | close | 3205 | 0.01 | 1.32793 | 0.00000 | 1.32557 | 0.60 | 16347.05 |
6414 | 2011.02.20 22:00 | sell | 3208 | 0.01 | 1.32678 | 0.00000 | 1.32328 | ||
6415 | 2011.02.20 22:02 | sell | 3209 | 0.02 | 1.32885 | 0.00000 | 0.00000 | ||
6416 | 2011.02.21 03:21 | close | 3209 | 0.02 | 1.32640 | 0.00000 | 0.00000 | 3.08 | 16350.12 |
6417 | 2011.02.21 03:21 | close | 3208 | 0.01 | 1.32640 | 0.00000 | 1.32328 | 0.21 | 16350.33 |
6418 | 2011.02.21 04:00 | buy | 3210 | 0.02 | 1.32651 | 0.00000 | 0.00000 | ||
6419 | 2011.02.21 04:23 | buy | 3211 | 0.03 | 1.32544 | 0.00000 | 0.00000 | ||
6420 | 2011.02.21 04:58 | buy | 3212 | 0.05 | 1.32433 | 0.00000 | 0.00000 | ||
6421 | 2011.02.21 18:00 | sell | 3213 | 0.01 | 1.32397 | 0.00000 | 1.32047 | ||
6422 | 2011.02.21 22:00 | buy | 3214 | 0.08 | 1.32122 | 0.00000 | 0.00000 | ||
6423 | 2011.02.21 22:00 | t/p | 3213 | 0.01 | 1.32047 | 0.00000 | 1.32047 | 2.24 | 16352.57 |
6424 | 2011.02.21 22:00 | buy | 3215 | 0.13 | 1.32014 | 0.00000 | 0.00000 | ||
6425 | 2011.02.21 22:08 | buy | 3216 | 0.22 | 1.31914 | 0.00000 | 0.00000 | ||
6426 | 2011.02.21 22:12 | close | 3216 | 0.22 | 1.32157 | 0.00000 | 0.00000 | 34.17 | 16386.74 |
6427 | 2011.02.21 22:12 | close | 3215 | 0.13 | 1.32157 | 0.00000 | 0.00000 | 11.88 | 16398.62 |
6428 | 2011.02.21 22:12 | close | 3214 | 0.08 | 1.32157 | 0.00000 | 0.00000 | 1.79 | 16400.41 |
6429 | 2011.02.21 22:12 | close | 3212 | 0.05 | 1.32157 | 0.00000 | 0.00000 | -8.82 | 16391.59 |
6430 | 2011.02.21 22:12 | close | 3211 | 0.03 | 1.32157 | 0.00000 | 0.00000 | -7.43 | 16384.16 |
6431 | 2011.02.21 22:12 | close | 3210 | 0.02 | 1.32157 | 0.00000 | 0.00000 | -6.31 | 16377.85 |
6432 | 2011.02.21 22:12 | close | 3207 | 0.01 | 1.32157 | 0.00000 | 1.33503 | -6.35 | 16371.50 |
6433 | 2011.02.21 22:12 | buy | 3217 | 0.01 | 1.32177 | 0.00000 | 1.32527 | ||
6434 | 2011.02.21 22:26 | buy | 3218 | 0.02 | 1.32061 | 0.00000 | 0.00000 | ||
6435 | 2011.02.22 00:00 | close | 3218 | 0.02 | 1.32276 | 0.00000 | 0.00000 | 2.77 | 16374.27 |
6436 | 2011.02.22 00:00 | close | 3217 | 0.01 | 1.32276 | 0.00000 | 1.32527 | 0.64 | 16374.92 |
6437 | 2011.02.22 03:00 | sell | 3219 | 0.01 | 1.33396 | 0.00000 | 1.33046 | ||
6438 | 2011.02.22 03:48 | sell | 3220 | 0.02 | 1.33502 | 0.00000 | 0.00000 | ||
6439 | 2011.02.22 18:00 | buy | 3221 | 0.01 | 1.33361 | 0.00000 | 1.33711 | ||
6440 | 2011.02.22 18:11 | close | 3220 | 0.02 | 1.33290 | 0.00000 | 0.00000 | 2.71 | 16377.63 |
6441 | 2011.02.22 18:11 | close | 3219 | 0.01 | 1.33290 | 0.00000 | 1.33046 | 0.68 | 16378.31 |
6442 | 2011.02.22 19:50 | t/p | 3221 | 0.01 | 1.33711 | 0.00000 | 1.33711 | 2.24 | 16380.55 |
6443 | 2011.02.23 00:00 | sell | 3222 | 0.01 | 1.33719 | 0.00000 | 1.33369 | ||
6444 | 2011.02.23 06:00 | buy | 3223 | 0.01 | 1.34100 | 0.00000 | 1.34450 | ||
6445 | 2011.02.23 07:00 | sell | 3224 | 0.02 | 1.34006 | 0.00000 | 0.00000 | ||
6446 | 2011.02.23 07:20 | sell | 3225 | 0.03 | 1.34106 | 0.00000 | 0.00000 | ||
6447 | 2011.02.23 07:33 | sell | 3226 | 0.05 | 1.34206 | 0.00000 | 0.00000 | ||
6448 | 2011.02.23 07:52 | sell | 3227 | 0.08 | 1.34316 | 0.00000 | 0.00000 | ||
6449 | 2011.02.23 08:18 | t/p | 3223 | 0.01 | 1.34450 | 0.00000 | 1.34450 | 2.23 | 16382.78 |
6450 | 2011.02.23 11:12 | close | 3227 | 0.08 | 1.34120 | 0.00000 | 0.00000 | 10.03 | 16392.81 |
6451 | 2011.02.23 11:12 | close | 3226 | 0.05 | 1.34120 | 0.00000 | 0.00000 | 2.75 | 16395.56 |
6452 | 2011.02.23 11:12 | close | 3225 | 0.03 | 1.34120 | 0.00000 | 0.00000 | -0.27 | 16395.29 |
6453 | 2011.02.23 11:12 | close | 3224 | 0.02 | 1.34120 | 0.00000 | 0.00000 | -1.46 | 16393.83 |
6454 | 2011.02.23 11:12 | close | 3222 | 0.01 | 1.34120 | 0.00000 | 1.33369 | -2.57 | 16391.26 |
6455 | 2011.02.23 19:00 | buy | 3228 | 0.01 | 1.34398 | 0.00000 | 1.34748 | ||
6456 | 2011.02.23 22:00 | sell | 3229 | 0.01 | 1.34322 | 0.00000 | 1.33972 | ||
6457 | 2011.02.23 22:21 | sell | 3230 | 0.02 | 1.34450 | 0.00000 | 0.00000 | ||
6458 | 2011.02.23 22:23 | sell | 3231 | 0.03 | 1.34568 | 0.00000 | 0.00000 | ||
6459 | 2011.02.24 06:00 | t/p | 3228 | 0.01 | 1.34748 | 0.00000 | 1.34748 | 2.27 | 16393.53 |
6460 | 2011.02.24 12:00 | buy | 3232 | 0.01 | 1.34670 | 0.00000 | 1.35020 | ||
6461 | 2011.02.24 12:10 | buy | 3233 | 0.02 | 1.34568 | 0.00000 | 0.00000 | ||
6462 | 2011.02.24 13:00 | close | 3233 | 0.02 | 1.34779 | 0.00000 | 0.00000 | 2.69 | 16396.22 |
6463 | 2011.02.24 13:00 | close | 3232 | 0.01 | 1.34779 | 0.00000 | 1.35020 | 0.70 | 16396.92 |
6464 | 2011.02.24 14:10 | sell | 3234 | 0.05 | 1.34677 | 0.00000 | 0.00000 | ||
6465 | 2011.02.24 14:16 | sell | 3235 | 0.08 | 1.34781 | 0.00000 | 0.00000 | ||
6466 | 2011.02.24 14:21 | sell | 3236 | 0.13 | 1.34882 | 0.00000 | 0.00000 | ||
6467 | 2011.02.24 14:22 | sell | 3237 | 0.22 | 1.34987 | 0.00000 | 0.00000 | ||
6468 | 2011.02.24 16:03 | close | 3237 | 0.22 | 1.34792 | 0.00000 | 0.00000 | 27.46 | 16424.38 |
6469 | 2011.02.24 16:03 | close | 3236 | 0.13 | 1.34792 | 0.00000 | 0.00000 | 7.49 | 16431.87 |
6470 | 2011.02.24 16:03 | close | 3235 | 0.08 | 1.34792 | 0.00000 | 0.00000 | -0.56 | 16431.31 |
6471 | 2011.02.24 16:03 | close | 3234 | 0.05 | 1.34792 | 0.00000 | 0.00000 | -3.68 | 16427.63 |
6472 | 2011.02.24 16:03 | close | 3231 | 0.03 | 1.34792 | 0.00000 | 0.00000 | -4.59 | 16423.04 |
6473 | 2011.02.24 16:03 | close | 3230 | 0.02 | 1.34792 | 0.00000 | 0.00000 | -4.57 | 16418.47 |
6474 | 2011.02.24 16:03 | close | 3229 | 0.01 | 1.34792 | 0.00000 | 1.33972 | -3.11 | 16415.36 |
6475 | 2011.02.25 03:00 | buy | 3238 | 0.01 | 1.34845 | 0.00000 | 1.35195 | ||
6476 | 2011.02.25 03:00 | buy | 3239 | 0.02 | 1.34743 | 0.00000 | 0.00000 | ||
6477 | 2011.02.25 05:01 | close | 3239 | 0.02 | 1.34952 | 0.00000 | 0.00000 | 2.67 | 16418.03 |
6478 | 2011.02.25 05:01 | close | 3238 | 0.01 | 1.34952 | 0.00000 | 1.35195 | 0.68 | 16418.71 |
6479 | 2011.02.25 08:00 | sell | 3240 | 0.01 | 1.34814 | 0.00000 | 1.34464 | ||
6480 | 2011.02.25 08:01 | sell | 3241 | 0.02 | 1.34915 | 0.00000 | 0.00000 | ||
6481 | 2011.02.25 08:14 | sell | 3242 | 0.03 | 1.35025 | 0.00000 | 0.00000 | ||
6482 | 2011.02.25 08:56 | close | 3242 | 0.03 | 1.34826 | 0.00000 | 0.00000 | 3.82 | 16422.53 |
6483 | 2011.02.25 08:56 | close | 3241 | 0.02 | 1.34826 | 0.00000 | 0.00000 | 1.14 | 16423.67 |
6484 | 2011.02.25 08:56 | close | 3240 | 0.01 | 1.34826 | 0.00000 | 1.34464 | -0.08 | 16423.59 |
6485 | 2011.02.25 08:56 | sell | 3243 | 0.01 | 1.34787 | 0.00000 | 1.34437 | ||
6486 | 2011.02.25 09:00 | buy | 3244 | 0.01 | 1.34793 | 0.00000 | 1.35143 | ||
6487 | 2011.02.25 09:59 | t/p | 3244 | 0.01 | 1.35143 | 0.00000 | 1.35143 | 2.23 | 16425.82 |
6488 | 2011.02.25 09:59 | buy | 3245 | 0.01 | 1.35189 | 0.00000 | 1.35539 | ||
6489 | 2011.02.25 12:00 | sell | 3246 | 0.02 | 1.35021 | 0.00000 | 0.00000 | ||
6490 | 2011.02.25 20:20 | t/p | 3245 | 0.01 | 1.35539 | 0.00000 | 1.35539 | 2.23 | 16428.05 |
6491 | 2011.02.28 00:55 | close | 3246 | 0.02 | 1.34761 | 0.00000 | 0.00000 | 3.27 | 16431.32 |
6492 | 2011.02.28 00:55 | close | 3243 | 0.01 | 1.34761 | 0.00000 | 1.34437 | 0.14 | 16431.46 |
6493 | 2011.02.28 02:00 | buy | 3247 | 0.01 | 1.35080 | 0.00000 | 1.35430 | ||
6494 | 2011.02.28 08:00 | sell | 3248 | 0.01 | 1.35005 | 0.00000 | 1.34655 | ||
6495 | 2011.02.28 08:05 | sell | 3249 | 0.02 | 1.35106 | 0.00000 | 0.00000 | ||
6496 | 2011.02.28 08:06 | sell | 3250 | 0.03 | 1.35207 | 0.00000 | 0.00000 | ||
6497 | 2011.02.28 08:27 | close | 3250 | 0.03 | 1.35017 | 0.00000 | 0.00000 | 3.65 | 16435.11 |
6498 | 2011.02.28 08:27 | close | 3249 | 0.02 | 1.35017 | 0.00000 | 0.00000 | 1.14 | 16436.25 |
6499 | 2011.02.28 08:27 | close | 3248 | 0.01 | 1.35017 | 0.00000 | 1.34655 | -0.08 | 16436.17 |
6500 | 2011.02.28 08:27 | sell | 3251 | 0.01 | 1.34983 | 0.00000 | 1.34633 | ||
6501 | 2011.02.28 09:00 | buy | 3252 | 0.02 | 1.34896 | 0.00000 | 0.00000 | ||
6502 | 2011.02.28 09:47 | close | 3252 | 0.02 | 1.35138 | 0.00000 | 0.00000 | 3.09 | 16439.26 |
6503 | 2011.02.28 09:47 | close | 3247 | 0.01 | 1.35138 | 0.00000 | 1.35430 | 0.37 | 16439.63 |
6504 | 2011.02.28 09:47 | buy | 3253 | 0.01 | 1.35147 | 0.00000 | 1.35497 | ||
6505 | 2011.02.28 15:59 | t/p | 3253 | 0.01 | 1.35497 | 0.00000 | 1.35497 | 2.24 | 16441.87 |
6506 | 2011.02.28 16:00 | sell | 3254 | 0.02 | 1.35458 | 0.00000 | 0.00000 | ||
6507 | 2011.03.01 04:50 | close | 3254 | 0.02 | 1.35123 | 0.00000 | 0.00000 | 4.23 | 16446.09 |
6508 | 2011.03.01 04:50 | close | 3251 | 0.01 | 1.35123 | 0.00000 | 1.34633 | -0.93 | 16445.16 |
6509 | 2011.03.01 07:00 | buy | 3255 | 0.01 | 1.35531 | 0.00000 | 1.35881 | ||
6510 | 2011.03.01 07:39 | buy | 3256 | 0.02 | 1.35426 | 0.00000 | 0.00000 | ||
6511 | 2011.03.01 07:58 | buy | 3257 | 0.03 | 1.35321 | 0.00000 | 0.00000 | ||
6512 | 2011.03.01 08:24 | close | 3257 | 0.03 | 1.35513 | 0.00000 | 0.00000 | 3.68 | 16448.84 |
6513 | 2011.03.01 08:24 | close | 3256 | 0.02 | 1.35513 | 0.00000 | 0.00000 | 1.12 | 16449.96 |
6514 | 2011.03.01 08:24 | close | 3255 | 0.01 | 1.35513 | 0.00000 | 1.35881 | -0.11 | 16449.85 |
6515 | 2011.03.01 11:00 | sell | 3258 | 0.01 | 1.35598 | 0.00000 | 1.35248 | ||
6516 | 2011.03.01 18:00 | buy | 3259 | 0.01 | 1.35481 | 0.00000 | 1.35831 | ||
6517 | 2011.03.01 18:14 | buy | 3260 | 0.02 | 1.35380 | 0.00000 | 0.00000 | ||
6518 | 2011.03.01 21:55 | close | 3260 | 0.02 | 1.35597 | 0.00000 | 0.00000 | 2.77 | 16452.62 |
6519 | 2011.03.01 21:55 | close | 3259 | 0.01 | 1.35597 | 0.00000 | 1.35831 | 0.74 | 16453.36 |
6520 | 2011.03.02 00:14 | sell | 3261 | 0.02 | 1.35698 | 0.00000 | 0.00000 | ||
6521 | 2011.03.02 23:00 | buy | 3262 | 0.01 | 1.36860 | 0.00000 | 1.37210 | ||
6522 | 2011.03.02 23:25 | buy | 3263 | 0.02 | 1.36757 | 0.00000 | 0.00000 | ||
6523 | 2011.03.02 23:42 | buy | 3264 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
6524 | 2011.03.03 00:18 | close | 3264 | 0.03 | 1.36837 | 0.00000 | 0.00000 | 3.67 | 16457.03 |
6525 | 2011.03.03 00:18 | close | 3263 | 0.02 | 1.36837 | 0.00000 | 0.00000 | 1.09 | 16458.12 |
6526 | 2011.03.03 00:18 | close | 3262 | 0.01 | 1.36837 | 0.00000 | 1.37210 | -0.12 | 16458.00 |
6527 | 2011.03.03 01:00 | sell | 3265 | 0.03 | 1.36656 | 0.00000 | 0.00000 | ||
6528 | 2011.03.03 05:00 | buy | 3266 | 0.01 | 1.36451 | 0.00000 | 1.36801 | ||
6529 | 2011.03.03 05:28 | buy | 3267 | 0.02 | 1.36327 | 0.00000 | 0.00000 | ||
6530 | 2011.03.03 07:36 | close | 3267 | 0.02 | 1.36563 | 0.00000 | 0.00000 | 3.02 | 16461.02 |
6531 | 2011.03.03 07:36 | close | 3266 | 0.01 | 1.36563 | 0.00000 | 1.36801 | 0.72 | 16461.74 |
6532 | 2011.03.03 16:05 | sell | 3268 | 0.05 | 1.36756 | 0.00000 | 0.00000 | ||
6533 | 2011.03.03 16:53 | sell | 3269 | 0.08 | 1.36856 | 0.00000 | 0.00000 | ||
6534 | 2011.03.04 03:00 | buy | 3270 | 0.01 | 1.37331 | 0.00000 | 1.37681 | ||
6535 | 2011.03.04 03:27 | buy | 3271 | 0.02 | 1.37204 | 0.00000 | 0.00000 | ||
6536 | 2011.03.04 05:00 | sell | 3272 | 0.13 | 1.37256 | 0.00000 | 0.00000 | ||
6537 | 2011.03.04 05:46 | sell | 3273 | 0.22 | 1.37366 | 0.00000 | 0.00000 | ||
6538 | 2011.03.04 07:53 | close | 3271 | 0.02 | 1.37421 | 0.00000 | 0.00000 | 2.78 | 16464.52 |
6539 | 2011.03.04 07:53 | close | 3270 | 0.01 | 1.37421 | 0.00000 | 1.37681 | 0.57 | 16465.09 |
6540 | 2011.03.07 00:00 | sell | 3274 | 0.37 | 1.37576 | 0.00000 | 0.00000 | ||
6541 | 2011.03.07 02:37 | close | 3274 | 0.37 | 1.37232 | 0.00000 | 0.00000 | 81.47 | 16546.56 |
6542 | 2011.03.07 02:37 | close | 3273 | 0.22 | 1.37232 | 0.00000 | 0.00000 | 18.17 | 16564.73 |
6543 | 2011.03.07 02:37 | close | 3272 | 0.13 | 1.37232 | 0.00000 | 0.00000 | 1.58 | 16566.31 |
6544 | 2011.03.07 02:37 | close | 3269 | 0.08 | 1.37232 | 0.00000 | 0.00000 | -19.77 | 16546.54 |
6545 | 2011.03.07 02:37 | close | 3268 | 0.05 | 1.37232 | 0.00000 | 0.00000 | -15.55 | 16530.99 |
6546 | 2011.03.07 02:37 | close | 3265 | 0.03 | 1.37232 | 0.00000 | 0.00000 | -11.25 | 16519.74 |
6547 | 2011.03.07 02:37 | close | 3261 | 0.02 | 1.37232 | 0.00000 | 0.00000 | -19.96 | 16499.78 |
6548 | 2011.03.07 02:37 | close | 3258 | 0.01 | 1.37232 | 0.00000 | 1.35248 | -10.65 | 16489.13 |
6549 | 2011.03.07 06:00 | buy | 3275 | 0.01 | 1.37380 | 0.00000 | 1.37730 | ||
6550 | 2011.03.07 08:21 | t/p | 3275 | 0.01 | 1.37730 | 0.00000 | 1.37730 | 2.24 | 16491.37 |
6551 | 2011.03.07 11:00 | sell | 3276 | 0.01 | 1.37596 | 0.00000 | 1.37246 | ||
6552 | 2011.03.07 11:50 | sell | 3277 | 0.02 | 1.37698 | 0.00000 | 0.00000 | ||
6553 | 2011.03.07 11:56 | sell | 3278 | 0.03 | 1.37800 | 0.00000 | 0.00000 | ||
6554 | 2011.03.07 13:11 | close | 3278 | 0.03 | 1.37614 | 0.00000 | 0.00000 | 3.57 | 16494.94 |
6555 | 2011.03.07 13:11 | close | 3277 | 0.02 | 1.37614 | 0.00000 | 0.00000 | 1.08 | 16496.02 |
6556 | 2011.03.07 13:11 | close | 3276 | 0.01 | 1.37614 | 0.00000 | 1.37246 | -0.11 | 16495.91 |
6557 | 2011.03.07 20:00 | buy | 3279 | 0.01 | 1.37330 | 0.00000 | 1.37680 | ||
6558 | 2011.03.08 22:00 | sell | 3280 | 0.01 | 1.36506 | 0.00000 | 1.36156 | ||
6559 | 2011.03.09 01:31 | t/p | 3280 | 0.01 | 1.36156 | 0.00000 | 1.36156 | 2.21 | 16498.12 |
6560 | 2011.03.09 03:00 | buy | 3281 | 0.02 | 1.36153 | 0.00000 | 0.00000 | ||
6561 | 2011.03.09 09:00 | sell | 3282 | 0.01 | 1.36403 | 0.00000 | 1.36053 | ||
6562 | 2011.03.09 13:40 | close | 3281 | 0.02 | 1.36720 | 0.00000 | 0.00000 | 7.24 | 16505.36 |
6563 | 2011.03.09 13:40 | close | 3279 | 0.01 | 1.36720 | 0.00000 | 1.37680 | -3.88 | 16501.48 |
6564 | 2011.03.10 06:00 | buy | 3283 | 0.01 | 1.36638 | 0.00000 | 1.36988 | ||
6565 | 2011.03.10 06:47 | buy | 3284 | 0.02 | 1.36538 | 0.00000 | 0.00000 | ||
6566 | 2011.03.10 18:31 | t/p | 3282 | 0.01 | 1.36053 | 0.00000 | 1.36053 | 2.14 | 16503.62 |
6567 | 2011.03.11 03:00 | sell | 3285 | 0.01 | 1.36349 | 0.00000 | 1.35999 | ||
6568 | 2011.03.11 09:00 | buy | 3286 | 0.03 | 1.36373 | 0.00000 | 0.00000 | ||
6569 | 2011.03.11 09:02 | buy | 3287 | 0.05 | 1.36273 | 0.00000 | 0.00000 | ||
6570 | 2011.03.11 09:22 | buy | 3288 | 0.08 | 1.36173 | 0.00000 | 0.00000 | ||
6571 | 2011.03.11 09:27 | buy | 3289 | 0.13 | 1.36065 | 0.00000 | 0.00000 | ||
6572 | 2011.03.11 09:33 | t/p | 3285 | 0.01 | 1.35999 | 0.00000 | 1.35999 | 2.24 | 16505.86 |
6573 | 2011.03.11 09:33 | buy | 3290 | 0.22 | 1.35964 | 0.00000 | 0.00000 | ||
6574 | 2011.03.11 17:56 | close | 3290 | 0.22 | 1.36165 | 0.00000 | 0.00000 | 28.26 | 16534.12 |
6575 | 2011.03.11 17:56 | close | 3289 | 0.13 | 1.36165 | 0.00000 | 0.00000 | 8.30 | 16542.42 |
6576 | 2011.03.11 17:56 | close | 3288 | 0.08 | 1.36165 | 0.00000 | 0.00000 | -0.41 | 16542.01 |
6577 | 2011.03.11 17:56 | close | 3287 | 0.05 | 1.36165 | 0.00000 | 0.00000 | -3.46 | 16538.55 |
6578 | 2011.03.11 17:56 | close | 3286 | 0.03 | 1.36165 | 0.00000 | 0.00000 | -3.99 | 16534.56 |
6579 | 2011.03.11 17:56 | close | 3284 | 0.02 | 1.36165 | 0.00000 | 0.00000 | -4.75 | 16529.81 |
6580 | 2011.03.11 17:56 | close | 3283 | 0.01 | 1.36165 | 0.00000 | 1.36988 | -3.02 | 16526.79 |
6581 | 2011.03.14 06:00 | buy | 3291 | 0.01 | 1.36231 | 0.00000 | 1.36581 | ||
6582 | 2011.03.14 08:00 | t/p | 3291 | 0.01 | 1.36581 | 0.00000 | 1.36581 | 2.23 | 16529.02 |
6583 | 2011.03.14 12:00 | sell | 3292 | 0.01 | 1.36450 | 0.00000 | 1.36100 | ||
6584 | 2011.03.14 12:32 | sell | 3293 | 0.02 | 1.36551 | 0.00000 | 0.00000 | ||
6585 | 2011.03.14 18:36 | close | 3293 | 0.02 | 1.36342 | 0.00000 | 0.00000 | 2.68 | 16531.70 |
6586 | 2011.03.14 18:36 | close | 3292 | 0.01 | 1.36342 | 0.00000 | 1.36100 | 0.69 | 16532.39 |
6587 | 2011.03.14 21:00 | buy | 3294 | 0.01 | 1.36551 | 0.00000 | 1.36901 | ||
6588 | 2011.03.14 21:42 | buy | 3295 | 0.02 | 1.36437 | 0.00000 | 0.00000 | ||
6589 | 2011.03.14 22:40 | close | 3295 | 0.02 | 1.36652 | 0.00000 | 0.00000 | 2.75 | 16535.14 |
6590 | 2011.03.14 22:40 | close | 3294 | 0.01 | 1.36652 | 0.00000 | 1.36901 | 0.65 | 16535.79 |
6591 | 2011.03.15 01:00 | sell | 3296 | 0.01 | 1.36328 | 0.00000 | 1.35978 | ||
6592 | 2011.03.15 03:07 | t/p | 3296 | 0.01 | 1.35978 | 0.00000 | 1.35978 | 2.24 | 16538.03 |
6593 | 2011.03.15 04:00 | buy | 3297 | 0.01 | 1.36248 | 0.00000 | 1.36598 | ||
6594 | 2011.03.15 04:04 | buy | 3298 | 0.02 | 1.36141 | 0.00000 | 0.00000 | ||
6595 | 2011.03.15 04:10 | buy | 3299 | 0.03 | 1.36031 | 0.00000 | 0.00000 | ||
6596 | 2011.03.15 04:17 | buy | 3300 | 0.05 | 1.35931 | 0.00000 | 0.00000 | ||
6597 | 2011.03.15 04:19 | close | 3300 | 0.05 | 1.36117 | 0.00000 | 0.00000 | 5.94 | 16543.97 |
6598 | 2011.03.15 04:19 | close | 3299 | 0.03 | 1.36117 | 0.00000 | 0.00000 | 1.64 | 16545.61 |
6599 | 2011.03.15 04:19 | close | 3298 | 0.02 | 1.36117 | 0.00000 | 0.00000 | -0.30 | 16545.31 |
6600 | 2011.03.15 04:19 | close | 3297 | 0.01 | 1.36117 | 0.00000 | 1.36598 | -0.84 | 16544.47 |
6601 | 2011.03.15 04:19 | buy | 3301 | 0.01 | 1.36123 | 0.00000 | 1.36473 | ||
6602 | 2011.03.15 04:23 | buy | 3302 | 0.02 | 1.36010 | 0.00000 | 0.00000 | ||
6603 | 2011.03.15 04:36 | buy | 3303 | 0.03 | 1.35906 | 0.00000 | 0.00000 | ||
6604 | 2011.03.15 04:54 | close | 3303 | 0.03 | 1.36095 | 0.00000 | 0.00000 | 3.62 | 16548.09 |
6605 | 2011.03.15 04:54 | close | 3302 | 0.02 | 1.36095 | 0.00000 | 0.00000 | 1.09 | 16549.18 |
6606 | 2011.03.15 04:54 | close | 3301 | 0.01 | 1.36095 | 0.00000 | 1.36473 | -0.18 | 16549.00 |
6607 | 2011.03.15 04:54 | buy | 3304 | 0.01 | 1.36129 | 0.00000 | 1.36479 | ||
6608 | 2011.03.15 04:58 | buy | 3305 | 0.02 | 1.36020 | 0.00000 | 0.00000 | ||
6609 | 2011.03.15 20:00 | sell | 3306 | 0.01 | 1.35197 | 0.00000 | 1.34847 | ||
6610 | 2011.03.15 20:24 | sell | 3307 | 0.02 | 1.35297 | 0.00000 | 0.00000 | ||
6611 | 2011.03.15 20:35 | sell | 3308 | 0.03 | 1.35398 | 0.00000 | 0.00000 | ||
6612 | 2011.03.15 21:06 | close | 3308 | 0.03 | 1.35145 | 0.00000 | 0.00000 | 4.86 | 16553.86 |
6613 | 2011.03.15 21:06 | close | 3307 | 0.02 | 1.35145 | 0.00000 | 0.00000 | 1.95 | 16555.81 |
6614 | 2011.03.15 21:06 | close | 3306 | 0.01 | 1.35145 | 0.00000 | 1.34847 | 0.33 | 16556.14 |
6615 | 2011.03.15 23:00 | buy | 3309 | 0.03 | 1.35580 | 0.00000 | 0.00000 | ||
6616 | 2011.03.16 03:00 | sell | 3310 | 0.01 | 1.35534 | 0.00000 | 1.35184 | ||
6617 | 2011.03.16 04:40 | t/p | 3310 | 0.01 | 1.35184 | 0.00000 | 1.35184 | 2.24 | 16558.38 |
6618 | 2011.03.16 07:20 | buy | 3311 | 0.05 | 1.35473 | 0.00000 | 0.00000 | ||
6619 | 2011.03.16 07:49 | buy | 3312 | 0.08 | 1.35371 | 0.00000 | 0.00000 | ||
6620 | 2011.03.16 21:16 | close | 3312 | 0.08 | 1.35646 | 0.00000 | 0.00000 | 14.06 | 16572.44 |
6621 | 2011.03.16 21:16 | close | 3311 | 0.05 | 1.35646 | 0.00000 | 0.00000 | 5.53 | 16577.97 |
6622 | 2011.03.16 21:16 | close | 3309 | 0.03 | 1.35646 | 0.00000 | 0.00000 | 1.29 | 16579.27 |
6623 | 2011.03.16 21:16 | close | 3305 | 0.02 | 1.35646 | 0.00000 | 0.00000 | -4.76 | 16574.51 |
6624 | 2011.03.16 21:16 | close | 3304 | 0.01 | 1.35646 | 0.00000 | 1.36479 | -3.07 | 16571.44 |
6625 | 2011.03.17 00:00 | sell | 3313 | 0.01 | 1.35648 | 0.00000 | 1.35298 | ||
6626 | 2011.03.17 00:01 | sell | 3314 | 0.02 | 1.35750 | 0.00000 | 0.00000 | ||
6627 | 2011.03.17 00:07 | close | 3314 | 0.02 | 1.35540 | 0.00000 | 0.00000 | 2.69 | 16574.13 |
6628 | 2011.03.17 00:07 | close | 3313 | 0.01 | 1.35540 | 0.00000 | 1.35298 | 0.69 | 16574.82 |
6629 | 2011.03.17 00:07 | sell | 3315 | 0.01 | 1.35516 | 0.00000 | 1.35166 | ||
6630 | 2011.03.17 00:08 | sell | 3316 | 0.02 | 1.35618 | 0.00000 | 0.00000 | ||
6631 | 2011.03.17 00:09 | sell | 3317 | 0.03 | 1.35728 | 0.00000 | 0.00000 | ||
6632 | 2011.03.17 00:13 | close | 3317 | 0.03 | 1.35526 | 0.00000 | 0.00000 | 3.88 | 16578.70 |
6633 | 2011.03.17 00:13 | close | 3316 | 0.02 | 1.35526 | 0.00000 | 0.00000 | 1.18 | 16579.88 |
6634 | 2011.03.17 00:13 | close | 3315 | 0.01 | 1.35526 | 0.00000 | 1.35166 | -0.07 | 16579.81 |
6635 | 2011.03.17 00:13 | sell | 3318 | 0.01 | 1.35513 | 0.00000 | 1.35163 | ||
6636 | 2011.03.17 00:14 | sell | 3319 | 0.02 | 1.35617 | 0.00000 | 0.00000 | ||
6637 | 2011.03.17 00:14 | sell | 3320 | 0.03 | 1.35719 | 0.00000 | 0.00000 | ||
6638 | 2011.03.17 00:20 | close | 3320 | 0.03 | 1.35534 | 0.00000 | 0.00000 | 3.55 | 16583.36 |
6639 | 2011.03.17 00:20 | close | 3319 | 0.02 | 1.35534 | 0.00000 | 0.00000 | 1.07 | 16584.43 |
6640 | 2011.03.17 00:20 | close | 3318 | 0.01 | 1.35534 | 0.00000 | 1.35163 | -0.14 | 16584.29 |
6641 | 2011.03.17 00:20 | sell | 3321 | 0.01 | 1.35497 | 0.00000 | 1.35147 | ||
6642 | 2011.03.17 00:21 | sell | 3322 | 0.02 | 1.35603 | 0.00000 | 0.00000 | ||
6643 | 2011.03.17 00:26 | sell | 3323 | 0.03 | 1.35706 | 0.00000 | 0.00000 | ||
6644 | 2011.03.17 00:30 | sell | 3324 | 0.05 | 1.35807 | 0.00000 | 0.00000 | ||
6645 | 2011.03.17 00:33 | close | 3324 | 0.05 | 1.35616 | 0.00000 | 0.00000 | 6.11 | 16590.40 |
6646 | 2011.03.17 00:33 | close | 3323 | 0.03 | 1.35616 | 0.00000 | 0.00000 | 1.73 | 16592.13 |
6647 | 2011.03.17 00:33 | close | 3322 | 0.02 | 1.35616 | 0.00000 | 0.00000 | -0.16 | 16591.97 |
6648 | 2011.03.17 00:33 | close | 3321 | 0.01 | 1.35616 | 0.00000 | 1.35147 | -0.76 | 16591.21 |
6649 | 2011.03.17 00:33 | sell | 3325 | 0.01 | 1.35573 | 0.00000 | 1.35223 | ||
6650 | 2011.03.17 00:33 | sell | 3326 | 0.02 | 1.35677 | 0.00000 | 0.00000 | ||
6651 | 2011.03.17 00:37 | sell | 3327 | 0.03 | 1.35777 | 0.00000 | 0.00000 | ||
6652 | 2011.03.17 00:48 | sell | 3328 | 0.05 | 1.35882 | 0.00000 | 0.00000 | ||
6653 | 2011.03.17 00:56 | close | 3328 | 0.05 | 1.35692 | 0.00000 | 0.00000 | 6.09 | 16597.30 |
6654 | 2011.03.17 00:56 | close | 3327 | 0.03 | 1.35692 | 0.00000 | 0.00000 | 1.63 | 16598.93 |
6655 | 2011.03.17 00:56 | close | 3326 | 0.02 | 1.35692 | 0.00000 | 0.00000 | -0.19 | 16598.74 |
6656 | 2011.03.17 00:56 | close | 3325 | 0.01 | 1.35692 | 0.00000 | 1.35223 | -0.76 | 16597.98 |
6657 | 2011.03.17 00:56 | sell | 3329 | 0.01 | 1.35670 | 0.00000 | 1.35320 | ||
6658 | 2011.03.17 00:58 | sell | 3330 | 0.02 | 1.35795 | 0.00000 | 0.00000 | ||
6659 | 2011.03.17 01:35 | close | 3330 | 0.02 | 1.35571 | 0.00000 | 0.00000 | 2.87 | 16600.85 |
6660 | 2011.03.17 01:35 | close | 3329 | 0.01 | 1.35571 | 0.00000 | 1.35320 | 0.64 | 16601.49 |
6661 | 2011.03.18 00:00 | buy | 3331 | 0.01 | 1.36301 | 0.00000 | 1.36651 | ||
6662 | 2011.03.18 00:02 | buy | 3332 | 0.02 | 1.36170 | 0.00000 | 0.00000 | ||
6663 | 2011.03.18 00:02 | buy | 3333 | 0.03 | 1.36049 | 0.00000 | 0.00000 | ||
6664 | 2011.03.18 00:03 | close | 3333 | 0.03 | 1.36262 | 0.00000 | 0.00000 | 4.08 | 16605.57 |
6665 | 2011.03.18 00:03 | close | 3332 | 0.02 | 1.36262 | 0.00000 | 0.00000 | 1.18 | 16606.75 |
6666 | 2011.03.18 00:03 | close | 3331 | 0.01 | 1.36262 | 0.00000 | 1.36651 | -0.25 | 16606.50 |
6667 | 2011.03.18 00:03 | buy | 3334 | 0.01 | 1.36292 | 0.00000 | 1.36642 | ||
6668 | 2011.03.18 00:09 | buy | 3335 | 0.02 | 1.36161 | 0.00000 | 0.00000 | ||
6669 | 2011.03.18 00:14 | buy | 3336 | 0.03 | 1.36041 | 0.00000 | 0.00000 | ||
6670 | 2011.03.18 00:20 | close | 3336 | 0.03 | 1.36239 | 0.00000 | 0.00000 | 3.79 | 16610.29 |
6671 | 2011.03.18 00:20 | close | 3335 | 0.02 | 1.36239 | 0.00000 | 0.00000 | 1.00 | 16611.29 |
6672 | 2011.03.18 00:20 | close | 3334 | 0.01 | 1.36239 | 0.00000 | 1.36642 | -0.34 | 16610.95 |
6673 | 2011.03.18 00:20 | buy | 3337 | 0.01 | 1.36300 | 0.00000 | 1.36650 | ||
6674 | 2011.03.18 00:43 | t/p | 3337 | 0.01 | 1.36650 | 0.00000 | 1.36650 | 2.23 | 16613.18 |
6675 | 2011.03.18 00:43 | buy | 3338 | 0.01 | 1.36688 | 0.00000 | 1.37038 | ||
6676 | 2011.03.18 00:44 | buy | 3339 | 0.02 | 1.36575 | 0.00000 | 0.00000 | ||
6677 | 2011.03.18 05:00 | sell | 3340 | 0.01 | 1.36317 | 0.00000 | 1.35967 | ||
6678 | 2011.03.18 05:16 | sell | 3341 | 0.02 | 1.36423 | 0.00000 | 0.00000 | ||
6679 | 2011.03.18 08:00 | buy | 3342 | 0.03 | 1.36470 | 0.00000 | 0.00000 | ||
6680 | 2011.03.18 08:14 | buy | 3343 | 0.05 | 1.36365 | 0.00000 | 0.00000 | ||
6681 | 2011.03.18 08:48 | close | 3343 | 0.05 | 1.36548 | 0.00000 | 0.00000 | 5.84 | 16619.02 |
6682 | 2011.03.18 08:48 | close | 3342 | 0.03 | 1.36548 | 0.00000 | 0.00000 | 1.50 | 16620.52 |
6683 | 2011.03.18 08:48 | close | 3339 | 0.02 | 1.36548 | 0.00000 | 0.00000 | -0.34 | 16620.18 |
6684 | 2011.03.18 08:48 | close | 3338 | 0.01 | 1.36548 | 0.00000 | 1.37038 | -0.90 | 16619.28 |
6685 | 2011.03.18 08:48 | buy | 3344 | 0.01 | 1.36582 | 0.00000 | 1.36932 | ||
6686 | 2011.03.18 10:43 | close | 3341 | 0.02 | 1.36213 | 0.00000 | 0.00000 | 2.69 | 16621.97 |
6687 | 2011.03.18 10:43 | close | 3340 | 0.01 | 1.36213 | 0.00000 | 1.35967 | 0.67 | 16622.64 |
6688 | 2011.03.18 11:00 | sell | 3345 | 0.01 | 1.36213 | 0.00000 | 1.35863 | ||
6689 | 2011.03.18 11:06 | sell | 3346 | 0.02 | 1.36323 | 0.00000 | 0.00000 | ||
6690 | 2011.03.18 11:56 | sell | 3347 | 0.03 | 1.36423 | 0.00000 | 0.00000 | ||
6691 | 2011.03.18 14:00 | buy | 3348 | 0.02 | 1.36479 | 0.00000 | 0.00000 | ||
6692 | 2011.03.18 14:03 | buy | 3349 | 0.03 | 1.36366 | 0.00000 | 0.00000 | ||
6693 | 2011.03.18 14:45 | buy | 3350 | 0.05 | 1.36265 | 0.00000 | 0.00000 | ||
6694 | 2011.03.18 14:45 | close | 3347 | 0.03 | 1.36236 | 0.00000 | 0.00000 | 3.59 | 16626.23 |
6695 | 2011.03.18 14:45 | close | 3346 | 0.02 | 1.36236 | 0.00000 | 0.00000 | 1.12 | 16627.35 |
6696 | 2011.03.18 14:45 | close | 3345 | 0.01 | 1.36236 | 0.00000 | 1.35863 | -0.15 | 16627.20 |
6697 | 2011.03.18 14:46 | buy | 3351 | 0.08 | 1.36155 | 0.00000 | 0.00000 | ||
6698 | 2011.03.18 14:48 | buy | 3352 | 0.13 | 1.36055 | 0.00000 | 0.00000 | ||
6699 | 2011.03.18 14:49 | buy | 3353 | 0.22 | 1.35931 | 0.00000 | 0.00000 | ||
6700 | 2011.03.18 15:56 | close | 3353 | 0.22 | 1.36142 | 0.00000 | 0.00000 | 29.67 | 16656.87 |
6701 | 2011.03.18 15:56 | close | 3352 | 0.13 | 1.36142 | 0.00000 | 0.00000 | 7.22 | 16664.09 |
6702 | 2011.03.18 15:56 | close | 3351 | 0.08 | 1.36142 | 0.00000 | 0.00000 | -0.67 | 16663.42 |
6703 | 2011.03.18 15:56 | close | 3350 | 0.05 | 1.36142 | 0.00000 | 0.00000 | -3.93 | 16659.49 |
6704 | 2011.03.18 15:56 | close | 3349 | 0.03 | 1.36142 | 0.00000 | 0.00000 | -4.30 | 16655.19 |
6705 | 2011.03.18 15:56 | close | 3348 | 0.02 | 1.36142 | 0.00000 | 0.00000 | -4.30 | 16650.89 |
6706 | 2011.03.18 15:56 | close | 3344 | 0.01 | 1.36142 | 0.00000 | 1.36932 | -2.81 | 16648.08 |
6707 | 2011.03.21 04:00 | sell | 3354 | 0.01 | 1.36503 | 0.00000 | 1.36153 | ||
6708 | 2011.03.21 23:00 | buy | 3355 | 0.01 | 1.36817 | 0.00000 | 1.37167 | ||
6709 | 2011.03.21 23:26 | buy | 3356 | 0.02 | 1.36715 | 0.00000 | 0.00000 | ||
6710 | 2011.03.22 04:56 | t/p | 3354 | 0.01 | 1.36153 | 0.00000 | 1.36153 | 2.21 | 16650.29 |
6711 | 2011.03.22 17:00 | sell | 3357 | 0.01 | 1.36415 | 0.00000 | 1.36065 | ||
6712 | 2011.03.23 04:00 | buy | 3358 | 0.03 | 1.36190 | 0.00000 | 0.00000 | ||
6713 | 2011.03.23 09:35 | close | 3358 | 0.03 | 1.36588 | 0.00000 | 0.00000 | 7.64 | 16657.93 |
6714 | 2011.03.23 09:35 | close | 3356 | 0.02 | 1.36588 | 0.00000 | 0.00000 | -1.58 | 16656.35 |
6715 | 2011.03.23 09:35 | close | 3355 | 0.01 | 1.36588 | 0.00000 | 1.37167 | -1.44 | 16654.91 |
6716 | 2011.03.23 11:00 | sell | 3359 | 0.02 | 1.36577 | 0.00000 | 0.00000 | ||
6717 | 2011.03.23 11:27 | sell | 3360 | 0.03 | 1.36677 | 0.00000 | 0.00000 | ||
6718 | 2011.03.23 12:58 | close | 3360 | 0.03 | 1.36484 | 0.00000 | 0.00000 | 3.70 | 16658.61 |
6719 | 2011.03.23 12:58 | close | 3359 | 0.02 | 1.36484 | 0.00000 | 0.00000 | 1.19 | 16659.80 |
6720 | 2011.03.23 12:58 | close | 3357 | 0.01 | 1.36484 | 0.00000 | 1.36065 | -0.47 | 16659.33 |
6721 | 2011.03.24 01:00 | buy | 3361 | 0.01 | 1.36130 | 0.00000 | 1.36480 | ||
6722 | 2011.03.24 01:04 | buy | 3362 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
6723 | 2011.03.24 13:00 | sell | 3363 | 0.01 | 1.35917 | 0.00000 | 1.35567 | ||
6724 | 2011.03.24 13:12 | sell | 3364 | 0.02 | 1.36021 | 0.00000 | 0.00000 | ||
6725 | 2011.03.24 14:15 | close | 3364 | 0.02 | 1.35811 | 0.00000 | 0.00000 | 2.69 | 16662.02 |
6726 | 2011.03.24 14:15 | close | 3363 | 0.01 | 1.35811 | 0.00000 | 1.35567 | 0.68 | 16662.70 |
6727 | 2011.03.24 18:59 | close | 3362 | 0.02 | 1.36224 | 0.00000 | 0.00000 | 2.76 | 16665.46 |
6728 | 2011.03.24 18:59 | close | 3361 | 0.01 | 1.36224 | 0.00000 | 1.36480 | 0.60 | 16666.06 |
6729 | 2011.03.25 02:00 | buy | 3365 | 0.01 | 1.36110 | 0.00000 | 1.36460 | ||
6730 | 2011.03.25 07:00 | sell | 3366 | 0.01 | 1.36125 | 0.00000 | 1.35775 | ||
6731 | 2011.03.25 12:39 | t/p | 3366 | 0.01 | 1.35775 | 0.00000 | 1.35775 | 2.24 | 16668.30 |
6732 | 2011.03.25 15:00 | buy | 3367 | 0.02 | 1.35926 | 0.00000 | 0.00000 | ||
6733 | 2011.03.25 15:02 | buy | 3368 | 0.03 | 1.35826 | 0.00000 | 0.00000 | ||
6734 | 2011.03.25 15:59 | close | 3368 | 0.03 | 1.36034 | 0.00000 | 0.00000 | 3.99 | 16672.29 |
6735 | 2011.03.25 15:59 | close | 3367 | 0.02 | 1.36034 | 0.00000 | 0.00000 | 1.39 | 16673.68 |
6736 | 2011.03.25 15:59 | close | 3365 | 0.01 | 1.36034 | 0.00000 | 1.36460 | -0.48 | 16673.20 |
6737 | 2011.03.25 15:59 | buy | 3369 | 0.01 | 1.36071 | 0.00000 | 1.36421 | ||
6738 | 2011.03.27 22:00 | sell | 3370 | 0.01 | 1.36335 | 0.00000 | 1.35985 | ||
6739 | 2011.03.27 22:01 | t/p | 3369 | 0.01 | 1.36421 | 0.00000 | 1.36421 | 2.24 | 16675.44 |
6740 | 2011.03.27 22:05 | sell | 3371 | 0.02 | 1.36436 | 0.00000 | 0.00000 | ||
6741 | 2011.03.27 23:00 | buy | 3372 | 0.01 | 1.36391 | 0.00000 | 1.36741 | ||
6742 | 2011.03.28 07:19 | t/p | 3372 | 0.01 | 1.36741 | 0.00000 | 1.36741 | 2.25 | 16677.69 |
6743 | 2011.03.28 15:33 | close | 3371 | 0.02 | 1.36226 | 0.00000 | 0.00000 | 2.63 | 16680.32 |
6744 | 2011.03.28 15:33 | close | 3370 | 0.01 | 1.36226 | 0.00000 | 1.35985 | 0.66 | 16680.98 |
6745 | 2011.03.28 17:00 | buy | 3373 | 0.01 | 1.36438 | 0.00000 | 1.36788 | ||
6746 | 2011.03.28 17:24 | buy | 3374 | 0.02 | 1.36335 | 0.00000 | 0.00000 | ||
6747 | 2011.03.28 17:59 | close | 3374 | 0.02 | 1.36550 | 0.00000 | 0.00000 | 2.75 | 16683.73 |
6748 | 2011.03.28 17:59 | close | 3373 | 0.01 | 1.36550 | 0.00000 | 1.36788 | 0.72 | 16684.45 |
6749 | 2011.03.28 17:59 | buy | 3375 | 0.01 | 1.36562 | 0.00000 | 1.36912 | ||
6750 | 2011.03.29 08:00 | sell | 3376 | 0.01 | 1.36196 | 0.00000 | 1.35846 | ||
6751 | 2011.03.29 08:21 | sell | 3377 | 0.02 | 1.36297 | 0.00000 | 0.00000 | ||
6752 | 2011.03.29 10:00 | buy | 3378 | 0.02 | 1.36241 | 0.00000 | 0.00000 | ||
6753 | 2011.03.29 10:12 | buy | 3379 | 0.03 | 1.36136 | 0.00000 | 0.00000 | ||
6754 | 2011.03.29 11:28 | close | 3377 | 0.02 | 1.36086 | 0.00000 | 0.00000 | 2.70 | 16687.15 |
6755 | 2011.03.29 11:28 | close | 3376 | 0.01 | 1.36086 | 0.00000 | 1.35846 | 0.71 | 16687.86 |
6756 | 2011.03.30 00:00 | sell | 3380 | 0.01 | 1.36017 | 0.00000 | 1.35667 | ||
6757 | 2011.03.30 00:19 | sell | 3381 | 0.02 | 1.36120 | 0.00000 | 0.00000 | ||
6758 | 2011.03.30 05:44 | close | 3381 | 0.02 | 1.35908 | 0.00000 | 0.00000 | 2.72 | 16690.58 |
6759 | 2011.03.30 05:44 | close | 3380 | 0.01 | 1.35908 | 0.00000 | 1.35667 | 0.70 | 16691.28 |
6760 | 2011.03.30 08:00 | buy | 3382 | 0.05 | 1.35700 | 0.00000 | 0.00000 | ||
6761 | 2011.03.31 02:00 | sell | 3383 | 0.01 | 1.35742 | 0.00000 | 1.35392 | ||
6762 | 2011.03.31 02:00 | sell | 3384 | 0.02 | 1.35843 | 0.00000 | 0.00000 | ||
6763 | 2011.03.31 02:07 | sell | 3385 | 0.03 | 1.35944 | 0.00000 | 0.00000 | ||
6764 | 2011.03.31 05:59 | close | 3385 | 0.03 | 1.35751 | 0.00000 | 0.00000 | 3.71 | 16694.99 |
6765 | 2011.03.31 05:59 | close | 3384 | 0.02 | 1.35751 | 0.00000 | 0.00000 | 1.18 | 16696.17 |
6766 | 2011.03.31 05:59 | close | 3383 | 0.01 | 1.35751 | 0.00000 | 1.35392 | -0.06 | 16696.11 |
6767 | 2011.03.31 11:00 | buy | 3386 | 0.08 | 1.35538 | 0.00000 | 0.00000 | ||
6768 | 2011.03.31 11:35 | buy | 3387 | 0.13 | 1.35430 | 0.00000 | 0.00000 | ||
6769 | 2011.03.31 15:47 | close | 3387 | 0.13 | 1.35719 | 0.00000 | 0.00000 | 24.02 | 16720.13 |
6770 | 2011.03.31 15:47 | close | 3386 | 0.08 | 1.35719 | 0.00000 | 0.00000 | 9.26 | 16729.39 |
6771 | 2011.03.31 15:47 | close | 3382 | 0.05 | 1.35719 | 0.00000 | 0.00000 | 0.77 | 16730.16 |
6772 | 2011.03.31 15:47 | close | 3379 | 0.03 | 1.35719 | 0.00000 | 0.00000 | -7.87 | 16722.29 |
6773 | 2011.03.31 15:47 | close | 3378 | 0.02 | 1.35719 | 0.00000 | 0.00000 | -6.58 | 16715.71 |
6774 | 2011.03.31 15:47 | close | 3375 | 0.01 | 1.35719 | 0.00000 | 1.36912 | -5.34 | 16710.38 |
6775 | 2011.03.31 20:00 | sell | 3388 | 0.01 | 1.35506 | 0.00000 | 1.35156 | ||
6776 | 2011.03.31 20:01 | sell | 3389 | 0.02 | 1.35609 | 0.00000 | 0.00000 | ||
6777 | 2011.03.31 20:14 | sell | 3390 | 0.03 | 1.35718 | 0.00000 | 0.00000 | ||
6778 | 2011.03.31 20:25 | sell | 3391 | 0.05 | 1.35832 | 0.00000 | 0.00000 | ||
6779 | 2011.03.31 20:35 | close | 3391 | 0.05 | 1.35594 | 0.00000 | 0.00000 | 7.61 | 16717.99 |
6780 | 2011.03.31 20:35 | close | 3390 | 0.03 | 1.35594 | 0.00000 | 0.00000 | 2.39 | 16720.38 |
6781 | 2011.03.31 20:35 | close | 3389 | 0.02 | 1.35594 | 0.00000 | 0.00000 | 0.19 | 16720.57 |
6782 | 2011.03.31 20:35 | close | 3388 | 0.01 | 1.35594 | 0.00000 | 1.35156 | -0.56 | 16720.01 |
6783 | 2011.03.31 20:35 | sell | 3392 | 0.01 | 1.35562 | 0.00000 | 1.35212 | ||
6784 | 2011.03.31 20:44 | sell | 3393 | 0.02 | 1.35663 | 0.00000 | 0.00000 | ||
6785 | 2011.04.01 08:00 | buy | 3394 | 0.01 | 1.35945 | 0.00000 | 1.36295 | ||
6786 | 2011.04.01 08:33 | buy | 3395 | 0.02 | 1.35844 | 0.00000 | 0.00000 | ||
6787 | 2011.04.01 08:42 | buy | 3396 | 0.03 | 1.35741 | 0.00000 | 0.00000 | ||
6788 | 2011.04.01 14:00 | buy | 3397 | 0.05 | 1.35544 | 0.00000 | 0.00000 | ||
6789 | 2011.04.01 14:43 | close | 3393 | 0.02 | 1.35435 | 0.00000 | 0.00000 | 2.86 | 16722.86 |
6790 | 2011.04.01 14:43 | close | 3392 | 0.01 | 1.35435 | 0.00000 | 1.35212 | 0.79 | 16723.65 |
6791 | 2011.04.01 14:43 | buy | 3398 | 0.08 | 1.35436 | 0.00000 | 0.00000 | ||
6792 | 2011.04.01 14:43 | buy | 3399 | 0.13 | 1.35334 | 0.00000 | 0.00000 | ||
6793 | 2011.04.01 15:10 | close | 3399 | 0.13 | 1.35543 | 0.00000 | 0.00000 | 17.36 | 16741.01 |
6794 | 2011.04.01 15:10 | close | 3398 | 0.08 | 1.35543 | 0.00000 | 0.00000 | 5.47 | 16746.48 |
6795 | 2011.04.01 15:10 | close | 3397 | 0.05 | 1.35543 | 0.00000 | 0.00000 | -0.03 | 16746.45 |
6796 | 2011.04.01 15:10 | close | 3396 | 0.03 | 1.35543 | 0.00000 | 0.00000 | -3.80 | 16742.65 |
6797 | 2011.04.01 15:10 | close | 3395 | 0.02 | 1.35543 | 0.00000 | 0.00000 | -3.85 | 16738.80 |
6798 | 2011.04.01 15:10 | close | 3394 | 0.01 | 1.35543 | 0.00000 | 1.36295 | -2.57 | 16736.23 |
6799 | 2011.04.05 02:00 | sell | 3400 | 0.01 | 1.34397 | 0.00000 | 1.34047 | ||
6800 | 2011.04.05 02:40 | sell | 3401 | 0.02 | 1.34497 | 0.00000 | 0.00000 | ||
6801 | 2011.04.05 03:00 | buy | 3402 | 0.01 | 1.34405 | 0.00000 | 1.34755 | ||
6802 | 2011.04.05 05:55 | close | 3401 | 0.02 | 1.34271 | 0.00000 | 0.00000 | 2.90 | 16739.13 |
6803 | 2011.04.05 05:55 | close | 3400 | 0.01 | 1.34271 | 0.00000 | 1.34047 | 0.81 | 16739.94 |
6804 | 2011.04.05 18:00 | sell | 3403 | 0.01 | 1.34450 | 0.00000 | 1.34100 | ||
6805 | 2011.04.05 18:10 | sell | 3404 | 0.02 | 1.34551 | 0.00000 | 0.00000 | ||
6806 | 2011.04.05 21:00 | close | 3404 | 0.02 | 1.34301 | 0.00000 | 0.00000 | 3.20 | 16743.14 |
6807 | 2011.04.05 21:00 | close | 3403 | 0.01 | 1.34301 | 0.00000 | 1.34100 | 0.96 | 16744.10 |
6808 | 2011.04.06 04:17 | buy | 3405 | 0.02 | 1.34305 | 0.00000 | 0.00000 | ||
6809 | 2011.04.07 01:00 | sell | 3406 | 0.01 | 1.33877 | 0.00000 | 1.33527 | ||
6810 | 2011.04.07 01:30 | sell | 3407 | 0.02 | 1.33994 | 0.00000 | 0.00000 | ||
6811 | 2011.04.07 01:30 | sell | 3408 | 0.03 | 1.34099 | 0.00000 | 0.00000 | ||
6812 | 2011.04.07 01:31 | sell | 3409 | 0.05 | 1.34213 | 0.00000 | 0.00000 | ||
6813 | 2011.04.07 01:32 | sell | 3410 | 0.08 | 1.34313 | 0.00000 | 0.00000 | ||
6814 | 2011.04.07 01:33 | sell | 3411 | 0.13 | 1.34414 | 0.00000 | 0.00000 | ||
6815 | 2011.04.07 01:36 | close | 3405 | 0.02 | 1.34517 | 0.00000 | 0.00000 | 2.78 | 16746.88 |
6816 | 2011.04.07 01:36 | close | 3402 | 0.01 | 1.34517 | 0.00000 | 1.34755 | 0.75 | 16747.63 |
6817 | 2011.04.07 01:36 | sell | 3412 | 0.22 | 1.34514 | 0.00000 | 0.00000 | ||
6818 | 2011.04.07 01:43 | sell | 3413 | 0.37 | 1.34719 | 0.00000 | 0.00000 | ||
6819 | 2011.04.07 15:00 | buy | 3414 | 0.01 | 1.34644 | 0.00000 | 1.34994 | ||
6820 | 2011.04.07 15:42 | close | 3413 | 0.37 | 1.34474 | 0.00000 | 0.00000 | 58.03 | 16805.66 |
6821 | 2011.04.07 15:42 | close | 3412 | 0.22 | 1.34474 | 0.00000 | 0.00000 | 5.63 | 16811.29 |
6822 | 2011.04.07 15:42 | close | 3411 | 0.13 | 1.34474 | 0.00000 | 0.00000 | -4.99 | 16806.30 |
6823 | 2011.04.07 15:42 | close | 3410 | 0.08 | 1.34474 | 0.00000 | 0.00000 | -8.24 | 16798.06 |
6824 | 2011.04.07 15:42 | close | 3409 | 0.05 | 1.34474 | 0.00000 | 0.00000 | -8.35 | 16789.71 |
6825 | 2011.04.07 15:42 | close | 3408 | 0.03 | 1.34474 | 0.00000 | 0.00000 | -7.21 | 16782.50 |
6826 | 2011.04.07 15:42 | close | 3407 | 0.02 | 1.34474 | 0.00000 | 0.00000 | -6.14 | 16776.36 |
6827 | 2011.04.07 15:42 | close | 3406 | 0.01 | 1.34474 | 0.00000 | 1.33527 | -3.82 | 16772.54 |
6828 | 2011.04.07 15:42 | buy | 3415 | 0.02 | 1.34475 | 0.00000 | 0.00000 | ||
6829 | 2011.04.08 00:49 | close | 3415 | 0.02 | 1.34707 | 0.00000 | 0.00000 | 2.98 | 16775.52 |
6830 | 2011.04.08 00:49 | close | 3414 | 0.01 | 1.34707 | 0.00000 | 1.34994 | 0.42 | 16775.94 |
6831 | 2011.04.08 02:00 | sell | 3416 | 0.01 | 1.34606 | 0.00000 | 1.34256 | ||
6832 | 2011.04.08 02:49 | sell | 3417 | 0.02 | 1.34706 | 0.00000 | 0.00000 | ||
6833 | 2011.04.08 03:40 | close | 3417 | 0.02 | 1.34493 | 0.00000 | 0.00000 | 2.72 | 16778.66 |
6834 | 2011.04.08 03:40 | close | 3416 | 0.01 | 1.34493 | 0.00000 | 1.34256 | 0.73 | 16779.39 |
6835 | 2011.04.08 09:00 | buy | 3418 | 0.01 | 1.34982 | 0.00000 | 1.35332 | ||
6836 | 2011.04.08 09:31 | buy | 3419 | 0.02 | 1.34881 | 0.00000 | 0.00000 | ||
6837 | 2011.04.08 10:00 | sell | 3420 | 0.01 | 1.35077 | 0.00000 | 1.34727 | ||
6838 | 2011.04.08 10:00 | close | 3419 | 0.02 | 1.35091 | 0.00000 | 0.00000 | 2.68 | 16782.07 |
6839 | 2011.04.08 10:00 | close | 3418 | 0.01 | 1.35091 | 0.00000 | 1.35332 | 0.70 | 16782.77 |
6840 | 2011.04.08 10:35 | sell | 3421 | 0.02 | 1.35177 | 0.00000 | 0.00000 | ||
6841 | 2011.04.08 10:58 | close | 3421 | 0.02 | 1.34968 | 0.00000 | 0.00000 | 2.67 | 16785.44 |
6842 | 2011.04.08 10:58 | close | 3420 | 0.01 | 1.34968 | 0.00000 | 1.34727 | 0.70 | 16786.14 |
6843 | 2011.04.08 10:58 | sell | 3422 | 0.01 | 1.34933 | 0.00000 | 1.34583 | ||
6844 | 2011.04.11 00:00 | sell | 3423 | 0.02 | 1.35169 | 0.00000 | 0.00000 | ||
6845 | 2011.04.11 02:16 | close | 3423 | 0.02 | 1.34902 | 0.00000 | 0.00000 | 3.42 | 16789.56 |
6846 | 2011.04.11 02:16 | close | 3422 | 0.01 | 1.34902 | 0.00000 | 1.34583 | 0.17 | 16789.73 |
6847 | 2011.04.11 07:00 | buy | 3424 | 0.01 | 1.34719 | 0.00000 | 1.35069 | ||
6848 | 2011.04.11 19:00 | sell | 3425 | 0.01 | 1.34804 | 0.00000 | 1.34454 | ||
6849 | 2011.04.11 21:02 | t/p | 3425 | 0.01 | 1.34454 | 0.00000 | 1.34454 | 2.24 | 16791.97 |
6850 | 2011.04.11 22:00 | buy | 3426 | 0.02 | 1.34411 | 0.00000 | 0.00000 | ||
6851 | 2011.04.11 22:51 | buy | 3427 | 0.03 | 1.34295 | 0.00000 | 0.00000 | ||
6852 | 2011.04.13 19:00 | sell | 3428 | 0.01 | 1.33199 | 0.00000 | 1.32849 | ||
6853 | 2011.04.14 00:17 | t/p | 3428 | 0.01 | 1.32849 | 0.00000 | 1.32849 | 2.14 | 16794.11 |
6854 | 2011.04.14 04:00 | buy | 3429 | 0.05 | 1.32791 | 0.00000 | 0.00000 | ||
6855 | 2011.04.14 04:26 | buy | 3430 | 0.08 | 1.32678 | 0.00000 | 0.00000 | ||
6856 | 2011.04.14 13:00 | sell | 3431 | 0.01 | 1.32963 | 0.00000 | 1.32613 | ||
6857 | 2011.04.15 02:19 | t/p | 3431 | 0.01 | 1.32613 | 0.00000 | 1.32613 | 2.21 | 16796.32 |
6858 | 2011.04.17 22:00 | buy | 3432 | 0.13 | 1.32010 | 0.00000 | 0.00000 | ||
6859 | 2011.04.17 22:44 | buy | 3433 | 0.22 | 1.31856 | 0.00000 | 0.00000 | ||
6860 | 2011.04.17 22:45 | close | 3433 | 0.22 | 1.32441 | 0.00000 | 0.00000 | 82.25 | 16878.57 |
6861 | 2011.04.17 22:45 | close | 3432 | 0.13 | 1.32441 | 0.00000 | 0.00000 | 35.81 | 16914.38 |
6862 | 2011.04.17 22:45 | close | 3430 | 0.08 | 1.32441 | 0.00000 | 0.00000 | -12.03 | 16902.35 |
6863 | 2011.04.17 22:45 | close | 3429 | 0.05 | 1.32441 | 0.00000 | 0.00000 | -11.13 | 16891.22 |
6864 | 2011.04.17 22:45 | close | 3427 | 0.03 | 1.32441 | 0.00000 | 0.00000 | -35.35 | 16855.87 |
6865 | 2011.04.17 22:45 | close | 3426 | 0.02 | 1.32441 | 0.00000 | 0.00000 | -25.05 | 16830.82 |
6866 | 2011.04.17 22:45 | close | 3424 | 0.01 | 1.32441 | 0.00000 | 1.35069 | -14.49 | 16816.33 |
6867 | 2011.04.17 22:45 | buy | 3434 | 0.01 | 1.32460 | 0.00000 | 1.32810 | ||
6868 | 2011.04.17 22:45 | buy | 3435 | 0.02 | 1.32314 | 0.00000 | 0.00000 | ||
6869 | 2011.04.17 22:48 | close | 3435 | 0.02 | 1.32547 | 0.00000 | 0.00000 | 2.98 | 16819.31 |
6870 | 2011.04.17 22:48 | close | 3434 | 0.01 | 1.32547 | 0.00000 | 1.32810 | 0.56 | 16819.87 |
6871 | 2011.04.17 22:48 | buy | 3436 | 0.01 | 1.32548 | 0.00000 | 1.32898 | ||
6872 | 2011.04.17 22:57 | buy | 3437 | 0.02 | 1.32424 | 0.00000 | 0.00000 | ||
6873 | 2011.04.17 23:07 | close | 3437 | 0.02 | 1.32643 | 0.00000 | 0.00000 | 2.80 | 16822.67 |
6874 | 2011.04.17 23:07 | close | 3436 | 0.01 | 1.32643 | 0.00000 | 1.32898 | 0.60 | 16823.27 |
6875 | 2011.04.18 02:00 | sell | 3438 | 0.01 | 1.32722 | 0.00000 | 1.32372 | ||
6876 | 2011.04.18 02:38 | sell | 3439 | 0.02 | 1.32829 | 0.00000 | 0.00000 | ||
6877 | 2011.04.18 02:54 | sell | 3440 | 0.03 | 1.32935 | 0.00000 | 0.00000 | ||
6878 | 2011.04.18 03:55 | close | 3440 | 0.03 | 1.32745 | 0.00000 | 0.00000 | 3.65 | 16826.92 |
6879 | 2011.04.18 03:55 | close | 3439 | 0.02 | 1.32745 | 0.00000 | 0.00000 | 1.07 | 16827.99 |
6880 | 2011.04.18 03:55 | close | 3438 | 0.01 | 1.32745 | 0.00000 | 1.32372 | -0.14 | 16827.85 |
6881 | 2011.04.18 20:00 | buy | 3441 | 0.01 | 1.32866 | 0.00000 | 1.33216 | ||
6882 | 2011.04.18 22:43 | t/p | 3441 | 0.01 | 1.33216 | 0.00000 | 1.33216 | 2.24 | 16830.09 |
6883 | 2011.04.19 03:00 | sell | 3442 | 0.01 | 1.33130 | 0.00000 | 1.32780 | ||
6884 | 2011.04.19 03:15 | sell | 3443 | 0.02 | 1.33230 | 0.00000 | 0.00000 | ||
6885 | 2011.04.19 03:41 | sell | 3444 | 0.03 | 1.33331 | 0.00000 | 0.00000 | ||
6886 | 2011.04.19 07:15 | close | 3444 | 0.03 | 1.33140 | 0.00000 | 0.00000 | 3.67 | 16833.76 |
6887 | 2011.04.19 07:15 | close | 3443 | 0.02 | 1.33140 | 0.00000 | 0.00000 | 1.16 | 16834.92 |
6888 | 2011.04.19 07:15 | close | 3442 | 0.01 | 1.33140 | 0.00000 | 1.32780 | -0.06 | 16834.86 |
6889 | 2011.04.19 12:00 | buy | 3445 | 0.01 | 1.33281 | 0.00000 | 1.33631 | ||
6890 | 2011.04.19 12:25 | buy | 3446 | 0.02 | 1.33177 | 0.00000 | 0.00000 | ||
6891 | 2011.04.19 12:30 | buy | 3447 | 0.03 | 1.33071 | 0.00000 | 0.00000 | ||
6892 | 2011.04.19 14:14 | close | 3447 | 0.03 | 1.33268 | 0.00000 | 0.00000 | 3.78 | 16838.64 |
6893 | 2011.04.19 14:14 | close | 3446 | 0.02 | 1.33268 | 0.00000 | 0.00000 | 1.17 | 16839.81 |
6894 | 2011.04.19 14:14 | close | 3445 | 0.01 | 1.33268 | 0.00000 | 1.33631 | -0.08 | 16839.73 |
6895 | 2011.04.19 18:00 | sell | 3448 | 0.01 | 1.33512 | 0.00000 | 1.33162 | ||
6896 | 2011.04.19 18:11 | sell | 3449 | 0.02 | 1.33630 | 0.00000 | 0.00000 | ||
6897 | 2011.04.19 19:58 | close | 3449 | 0.02 | 1.33407 | 0.00000 | 0.00000 | 2.86 | 16842.59 |
6898 | 2011.04.19 19:58 | close | 3448 | 0.01 | 1.33407 | 0.00000 | 1.33162 | 0.67 | 16843.26 |
6899 | 2011.04.20 03:00 | buy | 3450 | 0.01 | 1.33403 | 0.00000 | 1.33753 | ||
6900 | 2011.04.20 03:53 | buy | 3451 | 0.02 | 1.33294 | 0.00000 | 0.00000 | ||
6901 | 2011.04.20 04:57 | close | 3451 | 0.02 | 1.33507 | 0.00000 | 0.00000 | 2.72 | 16845.98 |
6902 | 2011.04.20 04:57 | close | 3450 | 0.01 | 1.33507 | 0.00000 | 1.33753 | 0.67 | 16846.65 |
6903 | 2011.04.20 08:00 | sell | 3452 | 0.01 | 1.33417 | 0.00000 | 1.33067 | ||
6904 | 2011.04.21 09:00 | buy | 3453 | 0.01 | 1.34278 | 0.00000 | 1.34628 | ||
6905 | 2011.04.21 09:31 | buy | 3454 | 0.02 | 1.34178 | 0.00000 | 0.00000 | ||
6906 | 2011.04.21 13:00 | sell | 3455 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
6907 | 2011.04.21 13:42 | sell | 3456 | 0.03 | 1.34142 | 0.00000 | 0.00000 | ||
6908 | 2011.04.21 15:14 | buy | 3457 | 0.03 | 1.34064 | 0.00000 | 0.00000 | ||
6909 | 2011.04.21 20:59 | close | 3457 | 0.03 | 1.34286 | 0.00000 | 0.00000 | 4.26 | 16850.91 |
6910 | 2011.04.21 20:59 | close | 3454 | 0.02 | 1.34286 | 0.00000 | 0.00000 | 1.38 | 16852.29 |
6911 | 2011.04.21 20:59 | close | 3453 | 0.01 | 1.34286 | 0.00000 | 1.34628 | 0.06 | 16852.35 |
6912 | 2011.04.22 00:02 | close | 3456 | 0.03 | 1.33849 | 0.00000 | 0.00000 | 5.53 | 16857.88 |
6913 | 2011.04.22 00:02 | close | 3455 | 0.02 | 1.33849 | 0.00000 | 0.00000 | 2.28 | 16860.16 |
6914 | 2011.04.22 00:02 | close | 3452 | 0.01 | 1.33849 | 0.00000 | 1.33067 | -2.89 | 16857.27 |
6915 | 2011.04.22 00:02 | sell | 3458 | 0.01 | 1.33832 | 0.00000 | 1.33482 | ||
6916 | 2011.04.22 00:03 | sell | 3459 | 0.02 | 1.33987 | 0.00000 | 0.00000 | ||
6917 | 2011.04.22 00:27 | close | 3459 | 0.02 | 1.33732 | 0.00000 | 0.00000 | 3.27 | 16860.54 |
6918 | 2011.04.22 00:27 | close | 3458 | 0.01 | 1.33732 | 0.00000 | 1.33482 | 0.64 | 16861.18 |
6919 | 2011.04.22 00:27 | sell | 3460 | 0.01 | 1.33711 | 0.00000 | 1.33361 | ||
6920 | 2011.04.22 00:28 | sell | 3461 | 0.02 | 1.33869 | 0.00000 | 0.00000 | ||
6921 | 2011.04.22 00:40 | sell | 3462 | 0.03 | 1.33977 | 0.00000 | 0.00000 | ||
6922 | 2011.04.22 02:39 | close | 3462 | 0.03 | 1.33781 | 0.00000 | 0.00000 | 3.76 | 16864.94 |
6923 | 2011.04.22 02:39 | close | 3461 | 0.02 | 1.33781 | 0.00000 | 0.00000 | 1.13 | 16866.07 |
6924 | 2011.04.22 02:39 | close | 3460 | 0.01 | 1.33781 | 0.00000 | 1.33361 | -0.45 | 16865.62 |
6925 | 2011.04.22 03:00 | buy | 3463 | 0.01 | 1.33935 | 0.00000 | 1.34285 | ||
6926 | 2011.04.22 03:23 | buy | 3464 | 0.02 | 1.33825 | 0.00000 | 0.00000 | ||
6927 | 2011.04.22 06:58 | close | 3464 | 0.02 | 1.34038 | 0.00000 | 0.00000 | 2.72 | 16868.34 |
6928 | 2011.04.22 06:58 | close | 3463 | 0.01 | 1.34038 | 0.00000 | 1.34285 | 0.66 | 16869.00 |
6929 | 2011.04.22 12:00 | sell | 3465 | 0.01 | 1.33986 | 0.00000 | 1.33636 | ||
6930 | 2011.04.24 21:01 | t/p | 3465 | 0.01 | 1.33636 | 0.00000 | 1.33636 | 2.24 | 16871.24 |
6931 | 2011.04.25 02:00 | sell | 3466 | 0.01 | 1.33998 | 0.00000 | 1.33648 | ||
6932 | 2011.04.25 02:18 | sell | 3467 | 0.02 | 1.34104 | 0.00000 | 0.00000 | ||
6933 | 2011.04.25 04:41 | close | 3467 | 0.02 | 1.33891 | 0.00000 | 0.00000 | 2.73 | 16873.97 |
6934 | 2011.04.25 04:41 | close | 3466 | 0.01 | 1.33891 | 0.00000 | 1.33648 | 0.68 | 16874.65 |
6935 | 2011.04.25 08:00 | buy | 3468 | 0.01 | 1.34021 | 0.00000 | 1.34371 | ||
6936 | 2011.04.25 13:00 | sell | 3469 | 0.01 | 1.33974 | 0.00000 | 1.33624 | ||
6937 | 2011.04.25 15:09 | buy | 3470 | 0.02 | 1.33921 | 0.00000 | 0.00000 | ||
6938 | 2011.04.26 03:31 | t/p | 3469 | 0.01 | 1.33624 | 0.00000 | 1.33624 | 2.21 | 16876.86 |
6939 | 2011.04.26 04:00 | buy | 3471 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
6940 | 2011.04.26 10:26 | close | 3471 | 0.03 | 1.33905 | 0.00000 | 0.00000 | 5.46 | 16882.32 |
6941 | 2011.04.26 10:26 | close | 3470 | 0.02 | 1.33905 | 0.00000 | 0.00000 | -0.19 | 16882.13 |
6942 | 2011.04.26 10:26 | close | 3468 | 0.01 | 1.33905 | 0.00000 | 1.34371 | -0.73 | 16881.40 |
6943 | 2011.04.26 13:00 | sell | 3472 | 0.01 | 1.33726 | 0.00000 | 1.33376 | ||
6944 | 2011.04.26 13:36 | sell | 3473 | 0.02 | 1.33846 | 0.00000 | 0.00000 | ||
6945 | 2011.04.26 16:00 | buy | 3474 | 0.01 | 1.33830 | 0.00000 | 1.34180 | ||
6946 | 2011.04.26 19:26 | close | 3473 | 0.02 | 1.33631 | 0.00000 | 0.00000 | 2.75 | 16884.15 |
6947 | 2011.04.26 19:26 | close | 3472 | 0.01 | 1.33631 | 0.00000 | 1.33376 | 0.60 | 16884.75 |
6948 | 2011.04.26 23:00 | buy | 3475 | 0.02 | 1.33691 | 0.00000 | 0.00000 | ||
6949 | 2011.04.27 01:36 | close | 3475 | 0.02 | 1.33918 | 0.00000 | 0.00000 | 2.92 | 16887.67 |
6950 | 2011.04.27 01:36 | close | 3474 | 0.01 | 1.33918 | 0.00000 | 1.34180 | 0.57 | 16888.25 |
6951 | 2011.04.27 04:00 | sell | 3476 | 0.01 | 1.34136 | 0.00000 | 1.33786 | ||
6952 | 2011.04.27 04:12 | sell | 3477 | 0.02 | 1.34240 | 0.00000 | 0.00000 | ||
6953 | 2011.04.27 04:46 | sell | 3478 | 0.03 | 1.34340 | 0.00000 | 0.00000 | ||
6954 | 2011.04.27 07:00 | close | 3478 | 0.03 | 1.34157 | 0.00000 | 0.00000 | 3.51 | 16891.76 |
6955 | 2011.04.27 07:00 | close | 3477 | 0.02 | 1.34157 | 0.00000 | 0.00000 | 1.06 | 16892.82 |
6956 | 2011.04.27 07:00 | close | 3476 | 0.01 | 1.34157 | 0.00000 | 1.33786 | -0.13 | 16892.69 |
6957 | 2011.04.29 02:00 | buy | 3479 | 0.01 | 1.35944 | 0.00000 | 1.36294 | ||
6958 | 2011.05.02 03:00 | sell | 3480 | 0.01 | 1.35598 | 0.00000 | 1.35248 | ||
6959 | 2011.05.02 03:37 | sell | 3481 | 0.02 | 1.35698 | 0.00000 | 0.00000 | ||
6960 | 2011.05.02 08:00 | buy | 3482 | 0.02 | 1.35624 | 0.00000 | 0.00000 | ||
6961 | 2011.05.02 10:54 | close | 3481 | 0.02 | 1.35480 | 0.00000 | 0.00000 | 2.79 | 16895.48 |
6962 | 2011.05.02 10:54 | close | 3480 | 0.01 | 1.35480 | 0.00000 | 1.35248 | 0.76 | 16896.24 |
6963 | 2011.05.02 18:00 | sell | 3483 | 0.01 | 1.35511 | 0.00000 | 1.35161 | ||
6964 | 2011.05.02 18:48 | sell | 3484 | 0.02 | 1.35620 | 0.00000 | 0.00000 | ||
6965 | 2011.05.02 22:47 | close | 3482 | 0.02 | 1.35907 | 0.00000 | 0.00000 | 3.62 | 16899.86 |
6966 | 2011.05.02 22:47 | close | 3479 | 0.01 | 1.35907 | 0.00000 | 1.36294 | -0.22 | 16899.64 |
6967 | 2011.05.03 04:50 | close | 3484 | 0.02 | 1.35406 | 0.00000 | 0.00000 | 2.68 | 16902.31 |
6968 | 2011.05.03 04:50 | close | 3483 | 0.01 | 1.35406 | 0.00000 | 1.35161 | 0.64 | 16902.95 |
6969 | 2011.05.03 08:00 | buy | 3485 | 0.01 | 1.35540 | 0.00000 | 1.35890 | ||
6970 | 2011.05.03 15:00 | sell | 3486 | 0.01 | 1.35785 | 0.00000 | 1.35435 | ||
6971 | 2011.05.03 18:09 | t/p | 3485 | 0.01 | 1.35890 | 0.00000 | 1.35890 | 2.24 | 16905.19 |
6972 | 2011.05.04 18:00 | buy | 3487 | 0.01 | 1.36191 | 0.00000 | 1.36541 | ||
6973 | 2011.05.04 18:16 | buy | 3488 | 0.02 | 1.36075 | 0.00000 | 0.00000 | ||
6974 | 2011.05.04 18:21 | buy | 3489 | 0.03 | 1.35974 | 0.00000 | 0.00000 | ||
6975 | 2011.05.04 22:45 | t/p | 3486 | 0.01 | 1.35435 | 0.00000 | 1.35435 | 2.21 | 16907.40 |
6976 | 2011.05.05 14:00 | sell | 3490 | 0.01 | 1.35644 | 0.00000 | 1.35294 | ||
6977 | 2011.05.05 15:08 | t/p | 3490 | 0.01 | 1.35294 | 0.00000 | 1.35294 | 2.24 | 16909.64 |
6978 | 2011.05.05 19:00 | buy | 3491 | 0.05 | 1.35040 | 0.00000 | 0.00000 | ||
6979 | 2011.05.05 19:15 | buy | 3492 | 0.08 | 1.34931 | 0.00000 | 0.00000 | ||
6980 | 2011.05.05 19:23 | buy | 3493 | 0.13 | 1.34831 | 0.00000 | 0.00000 | ||
6981 | 2011.05.06 01:31 | close | 3493 | 0.13 | 1.35183 | 0.00000 | 0.00000 | 29.38 | 16939.02 |
6982 | 2011.05.06 01:31 | close | 3492 | 0.08 | 1.35183 | 0.00000 | 0.00000 | 12.98 | 16952.00 |
6983 | 2011.05.06 01:31 | close | 3491 | 0.05 | 1.35183 | 0.00000 | 0.00000 | 4.62 | 16956.62 |
6984 | 2011.05.06 01:31 | close | 3489 | 0.03 | 1.35183 | 0.00000 | 0.00000 | -15.03 | 16941.59 |
6985 | 2011.05.06 01:31 | close | 3488 | 0.02 | 1.35183 | 0.00000 | 0.00000 | -11.31 | 16930.28 |
6986 | 2011.05.06 01:31 | close | 3487 | 0.01 | 1.35183 | 0.00000 | 1.36541 | -6.40 | 16923.89 |
6987 | 2011.05.06 04:00 | sell | 3494 | 0.01 | 1.35720 | 0.00000 | 1.35370 | ||
6988 | 2011.05.06 04:41 | sell | 3495 | 0.02 | 1.35827 | 0.00000 | 0.00000 | ||
6989 | 2011.05.06 07:39 | close | 3495 | 0.02 | 1.35614 | 0.00000 | 0.00000 | 2.73 | 16926.62 |
6990 | 2011.05.06 07:39 | close | 3494 | 0.01 | 1.35614 | 0.00000 | 1.35370 | 0.68 | 16927.30 |
6991 | 2011.05.06 13:00 | buy | 3496 | 0.01 | 1.35512 | 0.00000 | 1.35862 | ||
6992 | 2011.05.06 15:00 | sell | 3497 | 0.01 | 1.35260 | 0.00000 | 1.34910 | ||
6993 | 2011.05.06 15:09 | sell | 3498 | 0.02 | 1.35361 | 0.00000 | 0.00000 | ||
6994 | 2011.05.06 15:18 | sell | 3499 | 0.03 | 1.35467 | 0.00000 | 0.00000 | ||
6995 | 2011.05.06 16:23 | close | 3499 | 0.03 | 1.35280 | 0.00000 | 0.00000 | 3.60 | 16930.90 |
6996 | 2011.05.06 16:23 | close | 3498 | 0.02 | 1.35280 | 0.00000 | 0.00000 | 1.04 | 16931.94 |
6997 | 2011.05.06 16:23 | close | 3497 | 0.01 | 1.35280 | 0.00000 | 1.34910 | -0.13 | 16931.81 |
6998 | 2011.05.09 01:00 | sell | 3500 | 0.01 | 1.35592 | 0.00000 | 1.35242 | ||
6999 | 2011.05.09 04:06 | t/p | 3496 | 0.01 | 1.35862 | 0.00000 | 1.35862 | 2.25 | 16934.06 |
7000 | 2011.05.09 16:00 | buy | 3501 | 0.01 | 1.35751 | 0.00000 | 1.36101 | ||
7001 | 2011.05.09 22:02 | t/p | 3501 | 0.01 | 1.36101 | 0.00000 | 1.36101 | 2.24 | 16936.30 |
7002 | 2011.05.10 00:00 | sell | 3502 | 0.02 | 1.36145 | 0.00000 | 0.00000 | ||
7003 | 2011.05.10 01:04 | close | 3502 | 0.02 | 1.35783 | 0.00000 | 0.00000 | 4.64 | 16940.94 |
7004 | 2011.05.10 01:04 | close | 3500 | 0.01 | 1.35783 | 0.00000 | 1.35242 | -1.25 | 16939.69 |
7005 | 2011.05.10 07:00 | buy | 3503 | 0.01 | 1.36058 | 0.00000 | 1.36408 | ||
7006 | 2011.05.10 10:00 | sell | 3504 | 0.01 | 1.35891 | 0.00000 | 1.35541 | ||
7007 | 2011.05.10 10:09 | sell | 3505 | 0.02 | 1.35998 | 0.00000 | 0.00000 | ||
7008 | 2011.05.10 10:43 | sell | 3506 | 0.03 | 1.36099 | 0.00000 | 0.00000 | ||
7009 | 2011.05.10 21:02 | t/p | 3503 | 0.01 | 1.36408 | 0.00000 | 1.36408 | 2.24 | 16941.93 |
7010 | 2011.05.11 14:00 | buy | 3507 | 0.01 | 1.36250 | 0.00000 | 1.36600 | ||
7011 | 2011.05.11 14:11 | buy | 3508 | 0.02 | 1.36145 | 0.00000 | 0.00000 | ||
7012 | 2011.05.11 14:21 | buy | 3509 | 0.03 | 1.36043 | 0.00000 | 0.00000 | ||
7013 | 2011.05.11 14:25 | buy | 3510 | 0.05 | 1.35941 | 0.00000 | 0.00000 | ||
7014 | 2011.05.11 15:06 | close | 3506 | 0.03 | 1.35910 | 0.00000 | 0.00000 | 3.53 | 16945.46 |
7015 | 2011.05.11 15:06 | close | 3505 | 0.02 | 1.35910 | 0.00000 | 0.00000 | 1.07 | 16946.53 |
7016 | 2011.05.11 15:06 | close | 3504 | 0.01 | 1.35910 | 0.00000 | 1.35541 | -0.15 | 16946.37 |
7017 | 2011.05.12 13:00 | sell | 3511 | 0.01 | 1.34842 | 0.00000 | 1.34492 | ||
7018 | 2011.05.12 13:16 | sell | 3512 | 0.02 | 1.34945 | 0.00000 | 0.00000 | ||
7019 | 2011.05.12 13:40 | close | 3512 | 0.02 | 1.34732 | 0.00000 | 0.00000 | 2.72 | 16949.09 |
7020 | 2011.05.12 13:40 | close | 3511 | 0.01 | 1.34732 | 0.00000 | 1.34492 | 0.71 | 16949.80 |
7021 | 2011.05.12 13:40 | sell | 3513 | 0.01 | 1.34698 | 0.00000 | 1.34348 | ||
7022 | 2011.05.12 14:40 | t/p | 3513 | 0.01 | 1.34348 | 0.00000 | 1.34348 | 2.24 | 16952.04 |
7023 | 2011.05.12 18:00 | buy | 3514 | 0.08 | 1.33991 | 0.00000 | 0.00000 | ||
7024 | 2011.05.13 01:00 | sell | 3515 | 0.01 | 1.34237 | 0.00000 | 1.33887 | ||
7025 | 2011.05.13 10:00 | sell | 3516 | 0.02 | 1.34616 | 0.00000 | 0.00000 | ||
7026 | 2011.05.13 16:22 | close | 3516 | 0.02 | 1.34315 | 0.00000 | 0.00000 | 3.85 | 16955.89 |
7027 | 2011.05.13 16:22 | close | 3515 | 0.01 | 1.34315 | 0.00000 | 1.33887 | -0.50 | 16955.39 |
7028 | 2011.05.16 05:00 | sell | 3517 | 0.01 | 1.34510 | 0.00000 | 1.34160 | ||
7029 | 2011.05.16 05:43 | sell | 3518 | 0.02 | 1.34615 | 0.00000 | 0.00000 | ||
7030 | 2011.05.16 09:10 | close | 3514 | 0.08 | 1.35259 | 0.00000 | 0.00000 | 65.01 | 17020.40 |
7031 | 2011.05.16 09:10 | close | 3510 | 0.05 | 1.35259 | 0.00000 | 0.00000 | -21.53 | 16998.87 |
7032 | 2011.05.16 09:10 | close | 3509 | 0.03 | 1.35259 | 0.00000 | 0.00000 | -14.88 | 16984.00 |
7033 | 2011.05.16 09:10 | close | 3508 | 0.02 | 1.35259 | 0.00000 | 0.00000 | -11.21 | 16972.79 |
7034 | 2011.05.16 09:10 | close | 3507 | 0.01 | 1.35259 | 0.00000 | 1.36600 | -6.29 | 16966.50 |
7035 | 2011.05.16 21:00 | buy | 3519 | 0.01 | 1.35300 | 0.00000 | 1.35650 | ||
7036 | 2011.05.17 01:00 | sell | 3520 | 0.03 | 1.35533 | 0.00000 | 0.00000 | ||
7037 | 2011.05.17 01:30 | sell | 3521 | 0.05 | 1.35638 | 0.00000 | 0.00000 | ||
7038 | 2011.05.17 01:30 | t/p | 3519 | 0.01 | 1.35650 | 0.00000 | 1.35650 | 2.24 | 16968.74 |
7039 | 2011.05.17 02:25 | close | 3521 | 0.05 | 1.35231 | 0.00000 | 0.00000 | 13.03 | 16981.77 |
7040 | 2011.05.17 02:25 | close | 3520 | 0.03 | 1.35231 | 0.00000 | 0.00000 | 5.80 | 16987.57 |
7041 | 2011.05.17 02:25 | close | 3518 | 0.02 | 1.35231 | 0.00000 | 0.00000 | -7.95 | 16979.62 |
7042 | 2011.05.17 02:25 | close | 3517 | 0.01 | 1.35231 | 0.00000 | 1.34160 | -4.65 | 16974.97 |
7043 | 2011.05.17 06:00 | buy | 3522 | 0.01 | 1.35692 | 0.00000 | 1.36042 | ||
7044 | 2011.05.17 06:23 | buy | 3523 | 0.02 | 1.35591 | 0.00000 | 0.00000 | ||
7045 | 2011.05.17 06:24 | buy | 3524 | 0.03 | 1.35478 | 0.00000 | 0.00000 | ||
7046 | 2011.05.17 08:00 | sell | 3525 | 0.01 | 1.35557 | 0.00000 | 1.35207 | ||
7047 | 2011.05.17 08:17 | close | 3524 | 0.03 | 1.35667 | 0.00000 | 0.00000 | 3.63 | 16978.60 |
7048 | 2011.05.17 08:17 | close | 3523 | 0.02 | 1.35667 | 0.00000 | 0.00000 | 0.97 | 16979.57 |
7049 | 2011.05.17 08:17 | close | 3522 | 0.01 | 1.35667 | 0.00000 | 1.36042 | -0.16 | 16979.41 |
7050 | 2011.05.17 08:17 | sell | 3526 | 0.02 | 1.35671 | 0.00000 | 0.00000 | ||
7051 | 2011.05.17 08:21 | sell | 3527 | 0.03 | 1.35780 | 0.00000 | 0.00000 | ||
7052 | 2011.05.17 08:48 | close | 3527 | 0.03 | 1.35590 | 0.00000 | 0.00000 | 3.65 | 16983.06 |
7053 | 2011.05.17 08:48 | close | 3526 | 0.02 | 1.35590 | 0.00000 | 0.00000 | 1.04 | 16984.10 |
7054 | 2011.05.17 08:48 | close | 3525 | 0.01 | 1.35590 | 0.00000 | 1.35207 | -0.22 | 16983.88 |
7055 | 2011.05.17 08:48 | sell | 3528 | 0.01 | 1.35556 | 0.00000 | 1.35206 | ||
7056 | 2011.05.17 08:51 | sell | 3529 | 0.02 | 1.35658 | 0.00000 | 0.00000 | ||
7057 | 2011.05.17 14:52 | close | 3529 | 0.02 | 1.35446 | 0.00000 | 0.00000 | 2.71 | 16986.59 |
7058 | 2011.05.17 14:52 | close | 3528 | 0.01 | 1.35446 | 0.00000 | 1.35206 | 0.71 | 16987.30 |
7059 | 2011.05.17 17:00 | buy | 3530 | 0.01 | 1.35371 | 0.00000 | 1.35721 | ||
7060 | 2011.05.17 17:23 | buy | 3531 | 0.02 | 1.35271 | 0.00000 | 0.00000 | ||
7061 | 2011.05.17 17:45 | buy | 3532 | 0.03 | 1.35171 | 0.00000 | 0.00000 | ||
7062 | 2011.05.17 18:52 | close | 3532 | 0.03 | 1.35360 | 0.00000 | 0.00000 | 3.62 | 16990.92 |
7063 | 2011.05.17 18:52 | close | 3531 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 1.14 | 16992.06 |
7064 | 2011.05.17 18:52 | close | 3530 | 0.01 | 1.35360 | 0.00000 | 1.35721 | -0.07 | 16991.99 |
7065 | 2011.05.18 20:00 | sell | 3533 | 0.01 | 1.34677 | 0.00000 | 1.34327 | ||
7066 | 2011.05.19 02:00 | buy | 3534 | 0.01 | 1.34856 | 0.00000 | 1.35206 | ||
7067 | 2011.05.19 02:11 | buy | 3535 | 0.02 | 1.34749 | 0.00000 | 0.00000 | ||
7068 | 2011.05.19 02:11 | buy | 3536 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
7069 | 2011.05.19 02:11 | buy | 3537 | 0.05 | 1.34466 | 0.00000 | 0.00000 | ||
7070 | 2011.05.19 02:13 | close | 3537 | 0.05 | 1.34712 | 0.00000 | 0.00000 | 7.86 | 16999.85 |
7071 | 2011.05.19 02:13 | close | 3536 | 0.03 | 1.34712 | 0.00000 | 0.00000 | 1.24 | 17001.09 |
7072 | 2011.05.19 02:13 | close | 3535 | 0.02 | 1.34712 | 0.00000 | 0.00000 | -0.47 | 17000.62 |
7073 | 2011.05.19 02:13 | close | 3534 | 0.01 | 1.34712 | 0.00000 | 1.35206 | -0.92 | 16999.70 |
7074 | 2011.05.19 02:13 | buy | 3538 | 0.01 | 1.34759 | 0.00000 | 1.35109 | ||
7075 | 2011.05.19 02:14 | buy | 3539 | 0.02 | 1.34657 | 0.00000 | 0.00000 | ||
7076 | 2011.05.19 07:00 | buy | 3540 | 0.03 | 1.34511 | 0.00000 | 0.00000 | ||
7077 | 2011.05.19 07:23 | buy | 3541 | 0.05 | 1.34410 | 0.00000 | 0.00000 | ||
7078 | 2011.05.19 08:14 | close | 3541 | 0.05 | 1.34602 | 0.00000 | 0.00000 | 6.14 | 17005.84 |
7079 | 2011.05.19 08:14 | close | 3540 | 0.03 | 1.34602 | 0.00000 | 0.00000 | 1.75 | 17007.59 |
7080 | 2011.05.19 08:14 | close | 3539 | 0.02 | 1.34602 | 0.00000 | 0.00000 | -0.70 | 17006.89 |
7081 | 2011.05.19 08:14 | close | 3538 | 0.01 | 1.34602 | 0.00000 | 1.35109 | -1.00 | 17005.89 |
7082 | 2011.05.19 13:00 | sell | 3542 | 0.02 | 1.34953 | 0.00000 | 0.00000 | ||
7083 | 2011.05.19 15:38 | close | 3542 | 0.02 | 1.34682 | 0.00000 | 0.00000 | 3.47 | 17009.36 |
7084 | 2011.05.19 15:38 | close | 3533 | 0.01 | 1.34682 | 0.00000 | 1.34327 | -0.13 | 17009.23 |
7085 | 2011.05.19 20:00 | buy | 3543 | 0.01 | 1.35011 | 0.00000 | 1.35361 | ||
7086 | 2011.05.19 20:45 | buy | 3544 | 0.02 | 1.34904 | 0.00000 | 0.00000 | ||
7087 | 2011.05.19 21:00 | sell | 3545 | 0.01 | 1.34907 | 0.00000 | 1.34557 | ||
7088 | 2011.05.19 21:39 | t/p | 3545 | 0.01 | 1.34557 | 0.00000 | 1.34557 | 2.24 | 17011.47 |
7089 | 2011.05.19 21:39 | sell | 3546 | 0.01 | 1.34366 | 0.00000 | 1.34016 | ||
7090 | 2011.05.19 21:39 | sell | 3547 | 0.02 | 1.34543 | 0.00000 | 0.00000 | ||
7091 | 2011.05.19 21:39 | sell | 3548 | 0.03 | 1.34648 | 0.00000 | 0.00000 | ||
7092 | 2011.05.19 21:39 | sell | 3549 | 0.05 | 1.34764 | 0.00000 | 0.00000 | ||
7093 | 2011.05.19 21:53 | sell | 3550 | 0.08 | 1.34867 | 0.00000 | 0.00000 | ||
7094 | 2011.05.20 02:00 | buy | 3551 | 0.03 | 1.34771 | 0.00000 | 0.00000 | ||
7095 | 2011.05.20 05:56 | close | 3550 | 0.08 | 1.34673 | 0.00000 | 0.00000 | 9.67 | 17021.14 |
7096 | 2011.05.20 05:56 | close | 3549 | 0.05 | 1.34673 | 0.00000 | 0.00000 | 2.75 | 17023.90 |
7097 | 2011.05.20 05:56 | close | 3548 | 0.03 | 1.34673 | 0.00000 | 0.00000 | -0.58 | 17023.32 |
7098 | 2011.05.20 05:56 | close | 3547 | 0.02 | 1.34673 | 0.00000 | 0.00000 | -1.72 | 17021.60 |
7099 | 2011.05.20 05:56 | close | 3546 | 0.01 | 1.34673 | 0.00000 | 1.34016 | -2.00 | 17019.59 |
7100 | 2011.05.24 18:00 | sell | 3552 | 0.01 | 1.32356 | 0.00000 | 1.32006 | ||
7101 | 2011.05.24 18:16 | sell | 3553 | 0.02 | 1.32456 | 0.00000 | 0.00000 | ||
7102 | 2011.05.24 18:26 | sell | 3554 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
7103 | 2011.05.24 18:30 | sell | 3555 | 0.05 | 1.32665 | 0.00000 | 0.00000 | ||
7104 | 2011.05.24 18:59 | close | 3555 | 0.05 | 1.32481 | 0.00000 | 0.00000 | 5.89 | 17025.48 |
7105 | 2011.05.24 18:59 | close | 3554 | 0.03 | 1.32481 | 0.00000 | 0.00000 | 1.48 | 17026.96 |
7106 | 2011.05.24 18:59 | close | 3553 | 0.02 | 1.32481 | 0.00000 | 0.00000 | -0.32 | 17026.64 |
7107 | 2011.05.24 18:59 | close | 3552 | 0.01 | 1.32481 | 0.00000 | 1.32006 | -0.80 | 17025.84 |
7108 | 2011.05.24 18:59 | sell | 3556 | 0.01 | 1.32451 | 0.00000 | 1.32101 | ||
7109 | 2011.05.25 03:00 | buy | 3557 | 0.05 | 1.32365 | 0.00000 | 0.00000 | ||
7110 | 2011.05.25 03:32 | buy | 3558 | 0.08 | 1.32264 | 0.00000 | 0.00000 | ||
7111 | 2011.05.25 06:13 | t/p | 3556 | 0.01 | 1.32101 | 0.00000 | 1.32101 | 2.21 | 17028.05 |
7112 | 2011.05.26 00:00 | sell | 3559 | 0.01 | 1.31895 | 0.00000 | 1.31545 | ||
7113 | 2011.05.26 00:26 | sell | 3560 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
7114 | 2011.05.26 01:08 | close | 3560 | 0.02 | 1.31766 | 0.00000 | 0.00000 | 3.00 | 17031.05 |
7115 | 2011.05.26 01:08 | close | 3559 | 0.01 | 1.31766 | 0.00000 | 1.31545 | 0.82 | 17031.87 |
7116 | 2011.05.26 05:00 | buy | 3561 | 0.13 | 1.31191 | 0.00000 | 0.00000 | ||
7117 | 2011.05.26 05:38 | buy | 3562 | 0.22 | 1.31091 | 0.00000 | 0.00000 | ||
7118 | 2011.05.26 05:51 | buy | 3563 | 0.37 | 1.30890 | 0.00000 | 0.00000 | ||
7119 | 2011.05.26 19:00 | sell | 3564 | 0.01 | 1.31166 | 0.00000 | 1.30816 | ||
7120 | 2011.05.27 00:54 | close | 3563 | 0.37 | 1.31491 | 0.00000 | 0.00000 | 142.54 | 17174.41 |
7121 | 2011.05.27 00:54 | close | 3562 | 0.22 | 1.31491 | 0.00000 | 0.00000 | 56.48 | 17230.89 |
7122 | 2011.05.27 00:54 | close | 3561 | 0.13 | 1.31491 | 0.00000 | 0.00000 | 25.07 | 17255.96 |
7123 | 2011.05.27 00:54 | close | 3558 | 0.08 | 1.31491 | 0.00000 | 0.00000 | -39.18 | 17216.78 |
7124 | 2011.05.27 00:54 | close | 3557 | 0.05 | 1.31491 | 0.00000 | 0.00000 | -27.71 | 17189.07 |
7125 | 2011.05.27 00:54 | close | 3551 | 0.03 | 1.31491 | 0.00000 | 0.00000 | -62.67 | 17126.40 |
7126 | 2011.05.27 00:54 | close | 3544 | 0.02 | 1.31491 | 0.00000 | 0.00000 | -43.45 | 17082.94 |
7127 | 2011.05.27 00:54 | close | 3543 | 0.01 | 1.31491 | 0.00000 | 1.35361 | -22.41 | 17060.53 |
7128 | 2011.05.27 01:53 | t/p | 3564 | 0.01 | 1.30816 | 0.00000 | 1.30816 | 2.21 | 17062.74 |
7129 | 2011.05.27 05:00 | buy | 3565 | 0.01 | 1.30840 | 0.00000 | 1.31190 | ||
7130 | 2011.05.27 05:06 | buy | 3566 | 0.02 | 1.30740 | 0.00000 | 0.00000 | ||
7131 | 2011.05.27 05:07 | buy | 3567 | 0.03 | 1.30638 | 0.00000 | 0.00000 | ||
7132 | 2011.05.27 07:10 | close | 3567 | 0.03 | 1.30827 | 0.00000 | 0.00000 | 3.62 | 17066.36 |
7133 | 2011.05.27 07:10 | close | 3566 | 0.02 | 1.30827 | 0.00000 | 0.00000 | 1.12 | 17067.48 |
7134 | 2011.05.27 07:10 | close | 3565 | 0.01 | 1.30827 | 0.00000 | 1.31190 | -0.08 | 17067.40 |
7135 | 2011.05.27 13:00 | sell | 3568 | 0.01 | 1.30802 | 0.00000 | 1.30452 | ||
7136 | 2011.05.29 23:46 | t/p | 3568 | 0.01 | 1.30452 | 0.00000 | 1.30452 | 2.24 | 17069.64 |
7137 | 2011.05.30 02:00 | buy | 3569 | 0.01 | 1.30484 | 0.00000 | 1.30834 | ||
7138 | 2011.05.30 07:08 | t/p | 3569 | 0.01 | 1.30834 | 0.00000 | 1.30834 | 2.23 | 17071.87 |
7139 | 2011.05.30 08:00 | sell | 3570 | 0.01 | 1.30767 | 0.00000 | 1.30417 | ||
7140 | 2011.05.30 08:14 | sell | 3571 | 0.02 | 1.30892 | 0.00000 | 0.00000 | ||
7141 | 2011.05.30 17:09 | close | 3571 | 0.02 | 1.30599 | 0.00000 | 0.00000 | 3.75 | 17075.62 |
7142 | 2011.05.30 17:09 | close | 3570 | 0.01 | 1.30599 | 0.00000 | 1.30417 | 1.07 | 17076.69 |
7143 | 2011.05.30 18:00 | buy | 3572 | 0.01 | 1.30703 | 0.00000 | 1.31053 | ||
7144 | 2011.05.30 23:00 | sell | 3573 | 0.01 | 1.30746 | 0.00000 | 1.30396 | ||
7145 | 2011.05.30 23:22 | sell | 3574 | 0.02 | 1.30851 | 0.00000 | 0.00000 | ||
7146 | 2011.05.31 00:59 | close | 3574 | 0.02 | 1.30573 | 0.00000 | 0.00000 | 3.50 | 17080.19 |
7147 | 2011.05.31 00:59 | close | 3573 | 0.01 | 1.30573 | 0.00000 | 1.30396 | 1.08 | 17081.26 |
7148 | 2011.05.31 04:00 | buy | 3575 | 0.02 | 1.29987 | 0.00000 | 0.00000 | ||
7149 | 2011.05.31 04:10 | buy | 3576 | 0.03 | 1.29886 | 0.00000 | 0.00000 | ||
7150 | 2011.06.01 01:32 | close | 3576 | 0.03 | 1.30174 | 0.00000 | 0.00000 | 5.55 | 17086.82 |
7151 | 2011.06.01 01:32 | close | 3575 | 0.02 | 1.30174 | 0.00000 | 0.00000 | 2.41 | 17089.23 |
7152 | 2011.06.01 01:32 | close | 3572 | 0.01 | 1.30174 | 0.00000 | 1.31053 | -3.37 | 17085.86 |
7153 | 2011.06.01 03:00 | sell | 3577 | 0.01 | 1.30599 | 0.00000 | 1.30249 | ||
7154 | 2011.06.01 03:43 | sell | 3578 | 0.02 | 1.30699 | 0.00000 | 0.00000 | ||
7155 | 2011.06.01 06:42 | close | 3578 | 0.02 | 1.30486 | 0.00000 | 0.00000 | 2.72 | 17088.58 |
7156 | 2011.06.01 06:42 | close | 3577 | 0.01 | 1.30486 | 0.00000 | 1.30249 | 0.73 | 17089.31 |
7157 | 2011.06.01 12:00 | buy | 3579 | 0.01 | 1.30380 | 0.00000 | 1.30730 | ||
7158 | 2011.06.01 12:24 | buy | 3580 | 0.02 | 1.30280 | 0.00000 | 0.00000 | ||
7159 | 2011.06.02 01:00 | sell | 3581 | 0.01 | 1.30100 | 0.00000 | 1.29750 | ||
7160 | 2011.06.02 01:30 | sell | 3582 | 0.02 | 1.30260 | 0.00000 | 0.00000 | ||
7161 | 2011.06.02 01:30 | sell | 3583 | 0.03 | 1.30384 | 0.00000 | 0.00000 | ||
7162 | 2011.06.02 01:41 | close | 3580 | 0.02 | 1.30494 | 0.00000 | 0.00000 | 2.81 | 17092.12 |
7163 | 2011.06.02 01:41 | close | 3579 | 0.01 | 1.30494 | 0.00000 | 1.30730 | 0.76 | 17092.88 |
7164 | 2011.06.02 01:41 | sell | 3584 | 0.05 | 1.30505 | 0.00000 | 0.00000 | ||
7165 | 2011.06.02 01:51 | sell | 3585 | 0.08 | 1.30607 | 0.00000 | 0.00000 | ||
7166 | 2011.06.02 14:00 | buy | 3586 | 0.01 | 1.30683 | 0.00000 | 1.31033 | ||
7167 | 2011.06.02 14:14 | buy | 3587 | 0.02 | 1.30572 | 0.00000 | 0.00000 | ||
7168 | 2011.06.02 20:06 | close | 3587 | 0.02 | 1.30792 | 0.00000 | 0.00000 | 2.81 | 17095.69 |
7169 | 2011.06.02 20:06 | close | 3586 | 0.01 | 1.30792 | 0.00000 | 1.31033 | 0.69 | 17096.38 |
7170 | 2011.06.02 22:00 | sell | 3588 | 0.13 | 1.30714 | 0.00000 | 0.00000 | ||
7171 | 2011.06.02 22:46 | sell | 3589 | 0.22 | 1.30830 | 0.00000 | 0.00000 | ||
7172 | 2011.06.06 00:00 | buy | 3590 | 0.01 | 1.31681 | 0.00000 | 1.32031 | ||
7173 | 2011.06.06 02:00 | sell | 3591 | 0.37 | 1.31718 | 0.00000 | 0.00000 | ||
7174 | 2011.06.06 11:00 | buy | 3592 | 0.02 | 1.31378 | 0.00000 | 0.00000 | ||
7175 | 2011.06.06 12:16 | close | 3592 | 0.02 | 1.31654 | 0.00000 | 0.00000 | 3.53 | 17099.91 |
7176 | 2011.06.06 12:16 | close | 3590 | 0.01 | 1.31654 | 0.00000 | 1.32031 | -0.18 | 17099.73 |
7177 | 2011.06.07 04:31 | close | 3591 | 0.37 | 1.31044 | 0.00000 | 0.00000 | 158.46 | 17258.19 |
7178 | 2011.06.07 04:31 | close | 3589 | 0.22 | 1.31044 | 0.00000 | 0.00000 | -32.25 | 17225.94 |
7179 | 2011.06.07 04:31 | close | 3588 | 0.13 | 1.31044 | 0.00000 | 0.00000 | -28.72 | 17197.22 |
7180 | 2011.06.07 04:31 | close | 3585 | 0.08 | 1.31044 | 0.00000 | 0.00000 | -23.15 | 17174.08 |
7181 | 2011.06.07 04:31 | close | 3584 | 0.05 | 1.31044 | 0.00000 | 0.00000 | -17.74 | 17156.34 |
7182 | 2011.06.07 04:31 | close | 3583 | 0.03 | 1.31044 | 0.00000 | 0.00000 | -12.97 | 17143.37 |
7183 | 2011.06.07 04:31 | close | 3582 | 0.02 | 1.31044 | 0.00000 | 0.00000 | -10.23 | 17133.14 |
7184 | 2011.06.07 04:31 | close | 3581 | 0.01 | 1.31044 | 0.00000 | 1.29750 | -6.15 | 17126.99 |
7185 | 2011.06.07 05:00 | buy | 3593 | 0.01 | 1.30649 | 0.00000 | 1.30999 | ||
7186 | 2011.06.07 05:04 | buy | 3594 | 0.02 | 1.30544 | 0.00000 | 0.00000 | ||
7187 | 2011.06.07 18:00 | sell | 3595 | 0.01 | 1.30558 | 0.00000 | 1.30208 | ||
7188 | 2011.06.08 09:13 | t/p | 3595 | 0.01 | 1.30208 | 0.00000 | 1.30208 | 2.21 | 17129.20 |
7189 | 2011.06.08 19:00 | sell | 3596 | 0.01 | 1.30289 | 0.00000 | 1.29939 | ||
7190 | 2011.06.08 21:01 | t/p | 3596 | 0.01 | 1.29939 | 0.00000 | 1.29939 | 2.24 | 17131.44 |
7191 | 2011.06.09 00:00 | buy | 3597 | 0.03 | 1.29300 | 0.00000 | 0.00000 | ||
7192 | 2011.06.09 00:05 | buy | 3598 | 0.05 | 1.29200 | 0.00000 | 0.00000 | ||
7193 | 2011.06.09 21:00 | sell | 3599 | 0.01 | 1.28715 | 0.00000 | 1.28365 | ||
7194 | 2011.06.09 21:01 | sell | 3600 | 0.02 | 1.28821 | 0.00000 | 0.00000 | ||
7195 | 2011.06.09 22:28 | close | 3600 | 0.02 | 1.28606 | 0.00000 | 0.00000 | 2.75 | 17134.19 |
7196 | 2011.06.09 22:28 | close | 3599 | 0.01 | 1.28606 | 0.00000 | 1.28365 | 0.70 | 17134.89 |
7197 | 2011.06.10 06:00 | buy | 3601 | 0.08 | 1.28456 | 0.00000 | 0.00000 | ||
7198 | 2011.06.10 11:00 | sell | 3602 | 0.01 | 1.28451 | 0.00000 | 1.28101 | ||
7199 | 2011.06.10 13:58 | t/p | 3602 | 0.01 | 1.28101 | 0.00000 | 1.28101 | 2.24 | 17137.13 |
7200 | 2011.06.10 14:00 | buy | 3603 | 0.13 | 1.28155 | 0.00000 | 0.00000 | ||
7201 | 2011.06.12 22:00 | sell | 3604 | 0.01 | 1.28277 | 0.00000 | 1.27927 | ||
7202 | 2011.06.12 22:04 | sell | 3605 | 0.02 | 1.28381 | 0.00000 | 0.00000 | ||
7203 | 2011.06.13 01:09 | close | 3603 | 0.13 | 1.28787 | 0.00000 | 0.00000 | 52.65 | 17189.78 |
7204 | 2011.06.13 01:09 | close | 3601 | 0.08 | 1.28787 | 0.00000 | 0.00000 | 17.01 | 17206.79 |
7205 | 2011.06.13 01:09 | close | 3598 | 0.05 | 1.28787 | 0.00000 | 0.00000 | -13.08 | 17193.71 |
7206 | 2011.06.13 01:09 | close | 3597 | 0.03 | 1.28787 | 0.00000 | 0.00000 | -9.76 | 17183.95 |
7207 | 2011.06.13 01:09 | close | 3594 | 0.02 | 1.28787 | 0.00000 | 0.00000 | -22.33 | 17161.62 |
7208 | 2011.06.13 01:09 | close | 3593 | 0.01 | 1.28787 | 0.00000 | 1.30999 | -11.83 | 17149.78 |
7209 | 2011.06.13 19:00 | buy | 3606 | 0.01 | 1.30240 | 0.00000 | 1.30590 | ||
7210 | 2011.06.13 19:14 | buy | 3607 | 0.02 | 1.30140 | 0.00000 | 0.00000 | ||
7211 | 2011.06.13 19:37 | buy | 3608 | 0.03 | 1.30032 | 0.00000 | 0.00000 | ||
7212 | 2011.06.13 19:48 | buy | 3609 | 0.05 | 1.29923 | 0.00000 | 0.00000 | ||
7213 | 2011.06.13 21:00 | sell | 3610 | 0.03 | 1.29936 | 0.00000 | 0.00000 | ||
7214 | 2011.06.13 21:01 | sell | 3611 | 0.05 | 1.30060 | 0.00000 | 0.00000 | ||
7215 | 2011.06.14 02:03 | buy | 3612 | 0.08 | 1.29821 | 0.00000 | 0.00000 | ||
7216 | 2011.06.14 03:41 | close | 3612 | 0.08 | 1.30008 | 0.00000 | 0.00000 | 9.57 | 17159.35 |
7217 | 2011.06.14 03:41 | close | 3609 | 0.05 | 1.30008 | 0.00000 | 0.00000 | 2.77 | 17162.13 |
7218 | 2011.06.14 03:41 | close | 3608 | 0.03 | 1.30008 | 0.00000 | 0.00000 | -0.43 | 17161.70 |
7219 | 2011.06.14 03:41 | close | 3607 | 0.02 | 1.30008 | 0.00000 | 0.00000 | -1.66 | 17160.04 |
7220 | 2011.06.14 03:41 | close | 3606 | 0.01 | 1.30008 | 0.00000 | 1.30590 | -1.48 | 17158.57 |
7221 | 2011.06.14 12:00 | buy | 3613 | 0.01 | 1.30050 | 0.00000 | 1.30400 | ||
7222 | 2011.06.14 13:02 | t/p | 3613 | 0.01 | 1.30400 | 0.00000 | 1.30400 | 2.24 | 17160.81 |
7223 | 2011.06.14 14:00 | sell | 3614 | 0.08 | 1.30382 | 0.00000 | 0.00000 | ||
7224 | 2011.06.14 14:06 | sell | 3615 | 0.13 | 1.30486 | 0.00000 | 0.00000 | ||
7225 | 2011.06.14 14:23 | sell | 3616 | 0.22 | 1.30587 | 0.00000 | 0.00000 | ||
7226 | 2011.06.14 22:45 | close | 3616 | 0.22 | 1.30265 | 0.00000 | 0.00000 | 45.35 | 17206.16 |
7227 | 2011.06.14 22:45 | close | 3615 | 0.13 | 1.30265 | 0.00000 | 0.00000 | 18.39 | 17224.55 |
7228 | 2011.06.14 22:45 | close | 3614 | 0.08 | 1.30265 | 0.00000 | 0.00000 | 5.99 | 17230.54 |
7229 | 2011.06.14 22:45 | close | 3611 | 0.05 | 1.30265 | 0.00000 | 0.00000 | -6.72 | 17223.82 |
7230 | 2011.06.14 22:45 | close | 3610 | 0.03 | 1.30265 | 0.00000 | 0.00000 | -6.42 | 17217.40 |
7231 | 2011.06.14 22:45 | close | 3605 | 0.02 | 1.30265 | 0.00000 | 0.00000 | -24.25 | 17193.15 |
7232 | 2011.06.14 22:45 | close | 3604 | 0.01 | 1.30265 | 0.00000 | 1.27927 | -12.79 | 17180.36 |
7233 | 2011.06.15 20:00 | buy | 3617 | 0.01 | 1.31178 | 0.00000 | 1.31528 | ||
7234 | 2011.06.15 20:29 | buy | 3618 | 0.02 | 1.31076 | 0.00000 | 0.00000 | ||
7235 | 2011.06.15 23:49 | close | 3618 | 0.02 | 1.31286 | 0.00000 | 0.00000 | 2.68 | 17183.04 |
7236 | 2011.06.15 23:49 | close | 3617 | 0.01 | 1.31286 | 0.00000 | 1.31528 | 0.69 | 17183.73 |
7237 | 2011.06.16 03:00 | sell | 3619 | 0.01 | 1.31552 | 0.00000 | 1.31202 | ||
7238 | 2011.06.16 05:10 | t/p | 3619 | 0.01 | 1.31202 | 0.00000 | 1.31202 | 2.24 | 17185.97 |
7239 | 2011.06.16 10:00 | buy | 3620 | 0.01 | 1.31412 | 0.00000 | 1.31762 | ||
7240 | 2011.06.16 13:00 | sell | 3621 | 0.01 | 1.31487 | 0.00000 | 1.31137 | ||
7241 | 2011.06.16 18:58 | buy | 3622 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
7242 | 2011.06.16 19:50 | t/p | 3621 | 0.01 | 1.31137 | 0.00000 | 1.31137 | 2.24 | 17188.21 |
7243 | 2011.06.17 11:00 | sell | 3623 | 0.01 | 1.31253 | 0.00000 | 1.30903 | ||
7244 | 2011.06.17 11:05 | sell | 3624 | 0.02 | 1.31356 | 0.00000 | 0.00000 | ||
7245 | 2011.06.17 12:49 | close | 3624 | 0.02 | 1.31143 | 0.00000 | 0.00000 | 2.72 | 17190.93 |
7246 | 2011.06.17 12:49 | close | 3623 | 0.01 | 1.31143 | 0.00000 | 1.30903 | 0.70 | 17191.63 |
7247 | 2011.06.20 04:00 | sell | 3625 | 0.01 | 1.30811 | 0.00000 | 1.30461 | ||
7248 | 2011.06.20 06:35 | t/p | 3625 | 0.01 | 1.30461 | 0.00000 | 1.30461 | 2.24 | 17193.87 |
7249 | 2011.06.20 08:00 | buy | 3626 | 0.03 | 1.30440 | 0.00000 | 0.00000 | ||
7250 | 2011.06.20 21:00 | sell | 3627 | 0.01 | 1.30547 | 0.00000 | 1.30197 | ||
7251 | 2011.06.20 21:45 | sell | 3628 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
7252 | 2011.06.21 01:29 | close | 3626 | 0.03 | 1.31029 | 0.00000 | 0.00000 | 11.33 | 17205.20 |
7253 | 2011.06.21 01:29 | close | 3622 | 0.02 | 1.31029 | 0.00000 | 0.00000 | -3.55 | 17201.65 |
7254 | 2011.06.21 01:29 | close | 3620 | 0.01 | 1.31029 | 0.00000 | 1.31762 | -2.42 | 17199.23 |
7255 | 2011.06.21 01:40 | close | 3628 | 0.02 | 1.30441 | 0.00000 | 0.00000 | 2.62 | 17201.85 |
7256 | 2011.06.21 01:40 | close | 3627 | 0.01 | 1.30441 | 0.00000 | 1.30197 | 0.64 | 17202.48 |
7257 | 2011.06.21 05:00 | buy | 3629 | 0.01 | 1.30400 | 0.00000 | 1.30750 | ||
7258 | 2011.06.21 05:48 | buy | 3630 | 0.02 | 1.30295 | 0.00000 | 0.00000 | ||
7259 | 2011.06.21 13:03 | close | 3630 | 0.02 | 1.30509 | 0.00000 | 0.00000 | 2.74 | 17205.22 |
7260 | 2011.06.21 13:03 | close | 3629 | 0.01 | 1.30509 | 0.00000 | 1.30750 | 0.70 | 17205.92 |
7261 | 2011.06.21 15:00 | sell | 3631 | 0.01 | 1.30606 | 0.00000 | 1.30256 | ||
7262 | 2011.06.22 01:00 | buy | 3632 | 0.01 | 1.30334 | 0.00000 | 1.30684 | ||
7263 | 2011.06.22 01:10 | t/p | 3631 | 0.01 | 1.30256 | 0.00000 | 1.30256 | 2.21 | 17208.13 |
7264 | 2011.06.22 01:25 | buy | 3633 | 0.02 | 1.30231 | 0.00000 | 0.00000 | ||
7265 | 2011.06.22 01:49 | buy | 3634 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
7266 | 2011.06.22 05:18 | close | 3634 | 0.03 | 1.30317 | 0.00000 | 0.00000 | 3.56 | 17211.69 |
7267 | 2011.06.22 05:18 | close | 3633 | 0.02 | 1.30317 | 0.00000 | 0.00000 | 1.10 | 17212.79 |
7268 | 2011.06.22 05:18 | close | 3632 | 0.01 | 1.30317 | 0.00000 | 1.30684 | -0.11 | 17212.68 |
7269 | 2011.06.22 20:00 | sell | 3635 | 0.01 | 1.29741 | 0.00000 | 1.29391 | ||
7270 | 2011.06.22 21:00 | buy | 3636 | 0.01 | 1.29712 | 0.00000 | 1.30062 | ||
7271 | 2011.06.23 02:15 | t/p | 3635 | 0.01 | 1.29391 | 0.00000 | 1.29391 | 2.14 | 17214.83 |
7272 | 2011.06.23 12:00 | sell | 3637 | 0.01 | 1.29407 | 0.00000 | 1.29057 | ||
7273 | 2011.06.23 17:00 | buy | 3638 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
7274 | 2011.06.23 20:14 | t/p | 3637 | 0.01 | 1.29057 | 0.00000 | 1.29057 | 2.24 | 17217.07 |
7275 | 2011.06.24 02:00 | sell | 3639 | 0.01 | 1.29281 | 0.00000 | 1.28931 | ||
7276 | 2011.06.24 02:29 | sell | 3640 | 0.02 | 1.29387 | 0.00000 | 0.00000 | ||
7277 | 2011.06.24 04:29 | close | 3638 | 0.02 | 1.29660 | 0.00000 | 0.00000 | 3.73 | 17220.80 |
7278 | 2011.06.24 04:29 | close | 3636 | 0.01 | 1.29660 | 0.00000 | 1.30062 | -0.29 | 17220.51 |
7279 | 2011.06.24 20:57 | close | 3640 | 0.02 | 1.28964 | 0.00000 | 0.00000 | 5.42 | 17225.93 |
7280 | 2011.06.24 20:57 | close | 3639 | 0.01 | 1.28964 | 0.00000 | 1.28931 | 2.03 | 17227.96 |
7281 | 2011.06.27 01:00 | sell | 3641 | 0.01 | 1.30107 | 0.00000 | 1.29757 | ||
7282 | 2011.06.27 05:10 | t/p | 3641 | 0.01 | 1.29757 | 0.00000 | 1.29757 | 2.24 | 17230.20 |
7283 | 2011.06.27 07:00 | buy | 3642 | 0.01 | 1.29876 | 0.00000 | 1.30226 | ||
7284 | 2011.06.27 12:00 | sell | 3643 | 0.01 | 1.29974 | 0.00000 | 1.29624 | ||
7285 | 2011.06.27 15:04 | t/p | 3643 | 0.01 | 1.29624 | 0.00000 | 1.29624 | 2.24 | 17232.44 |
7286 | 2011.06.27 17:00 | buy | 3644 | 0.02 | 1.29565 | 0.00000 | 0.00000 | ||
7287 | 2011.06.27 23:02 | close | 3644 | 0.02 | 1.29853 | 0.00000 | 0.00000 | 3.68 | 17236.12 |
7288 | 2011.06.27 23:02 | close | 3642 | 0.01 | 1.29853 | 0.00000 | 1.30226 | -0.15 | 17235.97 |
7289 | 2011.06.28 02:00 | sell | 3645 | 0.01 | 1.30090 | 0.00000 | 1.29740 | ||
7290 | 2011.06.28 10:00 | buy | 3646 | 0.01 | 1.29953 | 0.00000 | 1.30303 | ||
7291 | 2011.06.28 12:08 | t/p | 3646 | 0.01 | 1.30303 | 0.00000 | 1.30303 | 2.24 | 17238.21 |
7292 | 2011.06.28 14:00 | sell | 3647 | 0.02 | 1.30245 | 0.00000 | 0.00000 | ||
7293 | 2011.06.28 14:22 | sell | 3648 | 0.03 | 1.30347 | 0.00000 | 0.00000 | ||
7294 | 2011.06.28 14:59 | close | 3648 | 0.03 | 1.30131 | 0.00000 | 0.00000 | 4.15 | 17242.36 |
7295 | 2011.06.28 14:59 | close | 3647 | 0.02 | 1.30131 | 0.00000 | 0.00000 | 1.46 | 17243.82 |
7296 | 2011.06.28 14:59 | close | 3645 | 0.01 | 1.30131 | 0.00000 | 1.29740 | -0.26 | 17243.56 |
7297 | 2011.06.28 14:59 | sell | 3649 | 0.01 | 1.30113 | 0.00000 | 1.29763 | ||
7298 | 2011.06.28 16:35 | t/p | 3649 | 0.01 | 1.29763 | 0.00000 | 1.29763 | 2.25 | 17245.81 |
7299 | 2011.06.28 19:00 | buy | 3650 | 0.01 | 1.29791 | 0.00000 | 1.30141 | ||
7300 | 2011.06.29 02:00 | sell | 3651 | 0.01 | 1.29814 | 0.00000 | 1.29464 | ||
7301 | 2011.06.29 07:38 | t/p | 3651 | 0.01 | 1.29464 | 0.00000 | 1.29464 | 2.24 | 17248.05 |
7302 | 2011.06.29 09:00 | sell | 3652 | 0.01 | 1.29316 | 0.00000 | 1.28966 | ||
7303 | 2011.06.29 10:00 | buy | 3653 | 0.02 | 1.29301 | 0.00000 | 0.00000 | ||
7304 | 2011.06.29 10:20 | buy | 3654 | 0.03 | 1.29195 | 0.00000 | 0.00000 | ||
7305 | 2011.06.29 13:25 | close | 3654 | 0.03 | 1.29449 | 0.00000 | 0.00000 | 4.87 | 17252.92 |
7306 | 2011.06.29 13:25 | close | 3653 | 0.02 | 1.29449 | 0.00000 | 0.00000 | 1.89 | 17254.81 |
7307 | 2011.06.29 13:25 | close | 3650 | 0.01 | 1.29449 | 0.00000 | 1.30141 | -2.18 | 17252.63 |
7308 | 2011.06.29 17:00 | sell | 3655 | 0.02 | 1.29477 | 0.00000 | 0.00000 | ||
7309 | 2011.06.29 17:23 | sell | 3656 | 0.03 | 1.29577 | 0.00000 | 0.00000 | ||
7310 | 2011.06.29 20:02 | close | 3656 | 0.03 | 1.29383 | 0.00000 | 0.00000 | 3.72 | 17256.35 |
7311 | 2011.06.29 20:02 | close | 3655 | 0.02 | 1.29383 | 0.00000 | 0.00000 | 1.21 | 17257.56 |
7312 | 2011.06.29 20:02 | close | 3652 | 0.01 | 1.29383 | 0.00000 | 1.28966 | -0.43 | 17257.13 |
7313 | 2011.06.29 22:00 | buy | 3657 | 0.01 | 1.29355 | 0.00000 | 1.29705 | ||
7314 | 2011.06.30 08:00 | sell | 3658 | 0.01 | 1.29460 | 0.00000 | 1.29110 | ||
7315 | 2011.06.30 18:51 | t/p | 3657 | 0.01 | 1.29705 | 0.00000 | 1.29705 | 2.27 | 17259.41 |
7316 | 2011.06.30 23:00 | buy | 3659 | 0.01 | 1.29377 | 0.00000 | 1.29727 | ||
7317 | 2011.07.01 06:54 | t/p | 3659 | 0.01 | 1.29727 | 0.00000 | 1.29727 | 2.25 | 17261.66 |
7318 | 2011.07.04 21:38 | t/p | 3658 | 0.01 | 1.29110 | 0.00000 | 1.29110 | 2.19 | 17263.84 |
7319 | 2011.08.01 07:00 | sell | 3660 | 0.01 | 1.25296 | 0.00000 | 1.24946 | ||
7320 | 2011.08.01 18:00 | buy | 3661 | 0.01 | 1.25211 | 0.00000 | 1.25561 | ||
7321 | 2011.08.01 18:56 | buy | 3662 | 0.02 | 1.25110 | 0.00000 | 0.00000 | ||
7322 | 2011.08.01 23:27 | close | 3662 | 0.02 | 1.25323 | 0.00000 | 0.00000 | 2.72 | 17266.56 |
7323 | 2011.08.01 23:27 | close | 3661 | 0.01 | 1.25323 | 0.00000 | 1.25561 | 0.72 | 17267.28 |
7324 | 2011.08.02 02:01 | sell | 3663 | 0.02 | 1.25396 | 0.00000 | 0.00000 | ||
7325 | 2011.08.02 04:32 | close | 3663 | 0.02 | 1.25170 | 0.00000 | 0.00000 | 2.89 | 17270.17 |
7326 | 2011.08.02 04:32 | close | 3660 | 0.01 | 1.25170 | 0.00000 | 1.24946 | 0.78 | 17270.95 |
7327 | 2011.08.02 07:00 | buy | 3664 | 0.01 | 1.24486 | 0.00000 | 1.24836 | ||
7328 | 2011.08.02 22:09 | t/p | 3664 | 0.01 | 1.24836 | 0.00000 | 1.24836 | 2.24 | 17273.19 |
7329 | 2011.08.02 23:00 | sell | 3665 | 0.01 | 1.24556 | 0.00000 | 1.24206 | ||
7330 | 2011.08.02 23:18 | sell | 3666 | 0.02 | 1.24657 | 0.00000 | 0.00000 | ||
7331 | 2011.08.03 00:10 | close | 3666 | 0.02 | 1.24448 | 0.00000 | 0.00000 | 2.62 | 17275.81 |
7332 | 2011.08.03 00:10 | close | 3665 | 0.01 | 1.24448 | 0.00000 | 1.24206 | 0.66 | 17276.46 |
7333 | 2011.08.03 05:00 | buy | 3667 | 0.01 | 1.24637 | 0.00000 | 1.24987 | ||
7334 | 2011.08.03 08:00 | sell | 3668 | 0.01 | 1.24487 | 0.00000 | 1.24137 | ||
7335 | 2011.08.03 12:00 | buy | 3669 | 0.02 | 1.24235 | 0.00000 | 0.00000 | ||
7336 | 2011.08.03 13:49 | t/p | 3668 | 0.01 | 1.24137 | 0.00000 | 1.24137 | 2.24 | 17278.70 |
7337 | 2011.08.03 19:06 | close | 3669 | 0.02 | 1.24544 | 0.00000 | 0.00000 | 3.95 | 17282.65 |
7338 | 2011.08.03 19:06 | close | 3667 | 0.01 | 1.24544 | 0.00000 | 1.24987 | -0.59 | 17282.06 |
7339 | 2011.08.03 21:00 | sell | 3670 | 0.01 | 1.24482 | 0.00000 | 1.24132 | ||
7340 | 2011.08.03 21:37 | sell | 3671 | 0.02 | 1.24596 | 0.00000 | 0.00000 | ||
7341 | 2011.08.03 22:52 | close | 3671 | 0.02 | 1.24380 | 0.00000 | 0.00000 | 2.77 | 17284.83 |
7342 | 2011.08.03 22:52 | close | 3670 | 0.01 | 1.24380 | 0.00000 | 1.24132 | 0.65 | 17285.48 |
7343 | 2011.08.04 03:00 | buy | 3672 | 0.01 | 1.25360 | 0.00000 | 1.25710 | ||
7344 | 2011.08.04 04:00 | sell | 3673 | 0.01 | 1.25297 | 0.00000 | 1.24947 | ||
7345 | 2011.08.04 04:49 | sell | 3674 | 0.02 | 1.25398 | 0.00000 | 0.00000 | ||
7346 | 2011.08.04 07:42 | close | 3674 | 0.02 | 1.25179 | 0.00000 | 0.00000 | 2.81 | 17288.29 |
7347 | 2011.08.04 07:42 | close | 3673 | 0.01 | 1.25179 | 0.00000 | 1.24947 | 0.76 | 17289.05 |
7348 | 2011.08.04 12:00 | buy | 3675 | 0.02 | 1.24534 | 0.00000 | 0.00000 | ||
7349 | 2011.08.04 12:14 | buy | 3676 | 0.03 | 1.24433 | 0.00000 | 0.00000 | ||
7350 | 2011.08.04 12:44 | buy | 3677 | 0.05 | 1.24331 | 0.00000 | 0.00000 | ||
7351 | 2011.08.04 16:02 | close | 3677 | 0.05 | 1.24589 | 0.00000 | 0.00000 | 8.24 | 17297.29 |
7352 | 2011.08.04 16:02 | close | 3676 | 0.03 | 1.24589 | 0.00000 | 0.00000 | 2.99 | 17300.28 |
7353 | 2011.08.04 16:02 | close | 3675 | 0.02 | 1.24589 | 0.00000 | 0.00000 | 0.71 | 17300.99 |
7354 | 2011.08.04 16:02 | close | 3672 | 0.01 | 1.24589 | 0.00000 | 1.25710 | -4.93 | 17296.06 |
7355 | 2011.08.04 21:00 | sell | 3678 | 0.01 | 1.25102 | 0.00000 | 1.24752 | ||
7356 | 2011.08.04 21:16 | sell | 3679 | 0.02 | 1.25206 | 0.00000 | 0.00000 | ||
7357 | 2011.08.04 21:28 | sell | 3680 | 0.03 | 1.25317 | 0.00000 | 0.00000 | ||
7358 | 2011.08.04 21:42 | sell | 3681 | 0.05 | 1.25420 | 0.00000 | 0.00000 | ||
7359 | 2011.08.04 21:48 | sell | 3682 | 0.08 | 1.25535 | 0.00000 | 0.00000 | ||
7360 | 2011.08.04 21:57 | sell | 3683 | 0.13 | 1.25640 | 0.00000 | 0.00000 | ||
7361 | 2011.08.05 01:31 | close | 3683 | 0.13 | 1.25422 | 0.00000 | 0.00000 | 17.72 | 17313.79 |
7362 | 2011.08.05 01:31 | close | 3682 | 0.08 | 1.25422 | 0.00000 | 0.00000 | 5.53 | 17319.32 |
7363 | 2011.08.05 01:31 | close | 3681 | 0.05 | 1.25422 | 0.00000 | 0.00000 | -0.22 | 17319.10 |
7364 | 2011.08.05 01:31 | close | 3680 | 0.03 | 1.25422 | 0.00000 | 0.00000 | -2.12 | 17316.99 |
7365 | 2011.08.05 01:31 | close | 3679 | 0.02 | 1.25422 | 0.00000 | 0.00000 | -2.82 | 17314.16 |
7366 | 2011.08.05 01:31 | close | 3678 | 0.01 | 1.25422 | 0.00000 | 1.24752 | -2.08 | 17312.08 |
7367 | 2011.08.05 06:00 | buy | 3684 | 0.01 | 1.25030 | 0.00000 | 1.25380 | ||
7368 | 2011.08.05 06:09 | buy | 3685 | 0.02 | 1.24930 | 0.00000 | 0.00000 | ||
7369 | 2011.08.05 07:11 | close | 3685 | 0.02 | 1.25142 | 0.00000 | 0.00000 | 2.71 | 17314.79 |
7370 | 2011.08.05 07:11 | close | 3684 | 0.01 | 1.25142 | 0.00000 | 1.25380 | 0.71 | 17315.50 |
7371 | 2011.08.08 04:00 | sell | 3686 | 0.01 | 1.24631 | 0.00000 | 1.24281 | ||
7372 | 2011.08.08 04:08 | sell | 3687 | 0.02 | 1.24732 | 0.00000 | 0.00000 | ||
7373 | 2011.08.08 04:09 | sell | 3688 | 0.03 | 1.24848 | 0.00000 | 0.00000 | ||
7374 | 2011.08.08 04:14 | close | 3688 | 0.03 | 1.24652 | 0.00000 | 0.00000 | 3.77 | 17319.27 |
7375 | 2011.08.08 04:14 | close | 3687 | 0.02 | 1.24652 | 0.00000 | 0.00000 | 1.03 | 17320.30 |
7376 | 2011.08.08 04:14 | close | 3686 | 0.01 | 1.24652 | 0.00000 | 1.24281 | -0.14 | 17320.16 |
7377 | 2011.08.08 04:14 | sell | 3689 | 0.01 | 1.24612 | 0.00000 | 1.24262 | ||
7378 | 2011.08.08 16:39 | t/p | 3689 | 0.01 | 1.24262 | 0.00000 | 1.24262 | 2.24 | 17322.40 |
7379 | 2011.08.08 17:00 | buy | 3690 | 0.01 | 1.24240 | 0.00000 | 1.24590 | ||
7380 | 2011.08.08 17:03 | buy | 3691 | 0.02 | 1.24140 | 0.00000 | 0.00000 | ||
7381 | 2011.08.08 21:33 | close | 3691 | 0.02 | 1.24352 | 0.00000 | 0.00000 | 2.71 | 17325.11 |
7382 | 2011.08.08 21:33 | close | 3690 | 0.01 | 1.24352 | 0.00000 | 1.24590 | 0.71 | 17325.82 |
7383 | 2011.08.09 04:00 | sell | 3692 | 0.01 | 1.23920 | 0.00000 | 1.23570 | ||
7384 | 2011.08.09 04:35 | t/p | 3692 | 0.01 | 1.23570 | 0.00000 | 1.23570 | 2.24 | 17328.06 |
7385 | 2011.08.09 04:35 | sell | 3693 | 0.01 | 1.23551 | 0.00000 | 1.23201 | ||
7386 | 2011.08.09 04:37 | sell | 3694 | 0.02 | 1.23668 | 0.00000 | 0.00000 | ||
7387 | 2011.08.09 04:37 | sell | 3695 | 0.03 | 1.23782 | 0.00000 | 0.00000 | ||
7388 | 2011.08.09 04:39 | close | 3695 | 0.03 | 1.23584 | 0.00000 | 0.00000 | 3.80 | 17331.86 |
7389 | 2011.08.09 04:39 | close | 3694 | 0.02 | 1.23584 | 0.00000 | 0.00000 | 1.08 | 17332.94 |
7390 | 2011.08.09 04:39 | close | 3693 | 0.01 | 1.23584 | 0.00000 | 1.23201 | -0.21 | 17332.73 |
7391 | 2011.08.09 04:39 | sell | 3696 | 0.01 | 1.23585 | 0.00000 | 1.23235 | ||
7392 | 2011.08.09 04:40 | sell | 3697 | 0.02 | 1.23688 | 0.00000 | 0.00000 | ||
7393 | 2011.08.09 07:00 | buy | 3698 | 0.01 | 1.24253 | 0.00000 | 1.24603 | ||
7394 | 2011.08.09 11:00 | sell | 3699 | 0.03 | 1.23940 | 0.00000 | 0.00000 | ||
7395 | 2011.08.09 14:00 | buy | 3700 | 0.02 | 1.23961 | 0.00000 | 0.00000 | ||
7396 | 2011.08.09 14:15 | close | 3700 | 0.02 | 1.24237 | 0.00000 | 0.00000 | 3.53 | 17336.26 |
7397 | 2011.08.09 14:15 | close | 3698 | 0.01 | 1.24237 | 0.00000 | 1.24603 | -0.10 | 17336.16 |
7398 | 2011.08.09 14:15 | buy | 3701 | 0.01 | 1.24266 | 0.00000 | 1.24616 | ||
7399 | 2011.08.09 14:16 | buy | 3702 | 0.02 | 1.24161 | 0.00000 | 0.00000 | ||
7400 | 2011.08.09 17:26 | close | 3702 | 0.02 | 1.24376 | 0.00000 | 0.00000 | 2.74 | 17338.90 |
7401 | 2011.08.09 17:26 | close | 3701 | 0.01 | 1.24376 | 0.00000 | 1.24616 | 0.71 | 17339.61 |
7402 | 2011.08.09 19:00 | sell | 3703 | 0.05 | 1.24386 | 0.00000 | 0.00000 | ||
7403 | 2011.08.09 19:01 | sell | 3704 | 0.08 | 1.24488 | 0.00000 | 0.00000 | ||
7404 | 2011.08.09 19:10 | sell | 3705 | 0.13 | 1.24593 | 0.00000 | 0.00000 | ||
7405 | 2011.08.09 19:11 | close | 3705 | 0.13 | 1.24197 | 0.00000 | 0.00000 | 32.96 | 17372.57 |
7406 | 2011.08.09 19:11 | close | 3704 | 0.08 | 1.24197 | 0.00000 | 0.00000 | 14.90 | 17387.47 |
7407 | 2011.08.09 19:11 | close | 3703 | 0.05 | 1.24197 | 0.00000 | 0.00000 | 6.05 | 17393.52 |
7408 | 2011.08.09 19:11 | close | 3699 | 0.03 | 1.24197 | 0.00000 | 0.00000 | -4.93 | 17388.59 |
7409 | 2011.08.09 19:11 | close | 3697 | 0.02 | 1.24197 | 0.00000 | 0.00000 | -6.52 | 17382.07 |
7410 | 2011.08.09 19:11 | close | 3696 | 0.01 | 1.24197 | 0.00000 | 1.23235 | -3.91 | 17378.16 |
7411 | 2011.08.09 19:11 | sell | 3706 | 0.01 | 1.24241 | 0.00000 | 1.23891 | ||
7412 | 2011.08.09 19:11 | sell | 3707 | 0.02 | 1.24364 | 0.00000 | 0.00000 | ||
7413 | 2011.08.09 19:11 | sell | 3708 | 0.03 | 1.24470 | 0.00000 | 0.00000 | ||
7414 | 2011.08.09 19:11 | sell | 3709 | 0.05 | 1.24572 | 0.00000 | 0.00000 | ||
7415 | 2011.08.09 19:12 | close | 3709 | 0.05 | 1.24378 | 0.00000 | 0.00000 | 6.21 | 17384.37 |
7416 | 2011.08.09 19:12 | close | 3708 | 0.03 | 1.24378 | 0.00000 | 0.00000 | 1.77 | 17386.14 |
7417 | 2011.08.09 19:12 | close | 3707 | 0.02 | 1.24378 | 0.00000 | 0.00000 | -0.18 | 17385.96 |
7418 | 2011.08.09 19:12 | close | 3706 | 0.01 | 1.24378 | 0.00000 | 1.23891 | -0.87 | 17385.09 |
7419 | 2011.08.09 19:12 | sell | 3710 | 0.01 | 1.24396 | 0.00000 | 1.24046 | ||
7420 | 2011.08.09 19:20 | sell | 3711 | 0.02 | 1.24498 | 0.00000 | 0.00000 | ||
7421 | 2011.08.09 19:21 | close | 3711 | 0.02 | 1.24281 | 0.00000 | 0.00000 | 2.78 | 17387.87 |
7422 | 2011.08.09 19:21 | close | 3710 | 0.01 | 1.24281 | 0.00000 | 1.24046 | 0.74 | 17388.61 |
7423 | 2011.08.09 19:21 | sell | 3712 | 0.01 | 1.24251 | 0.00000 | 1.23901 | ||
7424 | 2011.08.09 19:24 | sell | 3713 | 0.02 | 1.24366 | 0.00000 | 0.00000 | ||
7425 | 2011.08.09 19:30 | sell | 3714 | 0.03 | 1.24473 | 0.00000 | 0.00000 | ||
7426 | 2011.08.09 19:33 | close | 3714 | 0.03 | 1.24257 | 0.00000 | 0.00000 | 4.14 | 17392.75 |
7427 | 2011.08.09 19:33 | close | 3713 | 0.02 | 1.24257 | 0.00000 | 0.00000 | 1.39 | 17394.14 |
7428 | 2011.08.09 19:33 | close | 3712 | 0.01 | 1.24257 | 0.00000 | 1.23901 | -0.04 | 17394.10 |
7429 | 2011.08.09 19:33 | sell | 3715 | 0.01 | 1.24221 | 0.00000 | 1.23871 | ||
7430 | 2011.08.09 19:39 | t/p | 3715 | 0.01 | 1.23871 | 0.00000 | 1.23871 | 2.24 | 17396.34 |
7431 | 2011.08.09 19:39 | sell | 3716 | 0.01 | 1.23838 | 0.00000 | 1.23488 | ||
7432 | 2011.08.09 19:39 | sell | 3717 | 0.02 | 1.23950 | 0.00000 | 0.00000 | ||
7433 | 2011.08.09 19:41 | sell | 3718 | 0.03 | 1.24094 | 0.00000 | 0.00000 | ||
7434 | 2011.08.09 19:42 | close | 3718 | 0.03 | 1.23882 | 0.00000 | 0.00000 | 4.08 | 17400.42 |
7435 | 2011.08.09 19:42 | close | 3717 | 0.02 | 1.23882 | 0.00000 | 0.00000 | 0.87 | 17401.29 |
7436 | 2011.08.09 19:42 | close | 3716 | 0.01 | 1.23882 | 0.00000 | 1.23488 | -0.28 | 17401.01 |
7437 | 2011.08.09 19:42 | sell | 3719 | 0.01 | 1.23853 | 0.00000 | 1.23503 | ||
7438 | 2011.08.09 19:43 | sell | 3720 | 0.02 | 1.23960 | 0.00000 | 0.00000 | ||
7439 | 2011.08.09 19:44 | sell | 3721 | 0.03 | 1.24070 | 0.00000 | 0.00000 | ||
7440 | 2011.08.09 19:45 | close | 3721 | 0.03 | 1.23840 | 0.00000 | 0.00000 | 4.42 | 17405.43 |
7441 | 2011.08.09 19:45 | close | 3720 | 0.02 | 1.23840 | 0.00000 | 0.00000 | 1.54 | 17406.97 |
7442 | 2011.08.09 19:45 | close | 3719 | 0.01 | 1.23840 | 0.00000 | 1.23503 | 0.08 | 17407.05 |
7443 | 2011.08.09 19:45 | sell | 3722 | 0.01 | 1.23844 | 0.00000 | 1.23494 | ||
7444 | 2011.08.09 19:45 | sell | 3723 | 0.02 | 1.23953 | 0.00000 | 0.00000 | ||
7445 | 2011.08.09 19:45 | sell | 3724 | 0.03 | 1.24059 | 0.00000 | 0.00000 | ||
7446 | 2011.08.09 19:45 | sell | 3725 | 0.05 | 1.24195 | 0.00000 | 0.00000 | ||
7447 | 2011.08.09 19:46 | close | 3725 | 0.05 | 1.23882 | 0.00000 | 0.00000 | 10.02 | 17417.07 |
7448 | 2011.08.09 19:46 | close | 3724 | 0.03 | 1.23882 | 0.00000 | 0.00000 | 3.40 | 17420.47 |
7449 | 2011.08.09 19:46 | close | 3723 | 0.02 | 1.23882 | 0.00000 | 0.00000 | 0.91 | 17421.38 |
7450 | 2011.08.09 19:46 | close | 3722 | 0.01 | 1.23882 | 0.00000 | 1.23494 | -0.25 | 17421.13 |
7451 | 2011.08.09 19:46 | sell | 3726 | 0.01 | 1.23810 | 0.00000 | 1.23460 | ||
7452 | 2011.08.09 19:46 | sell | 3727 | 0.02 | 1.23913 | 0.00000 | 0.00000 | ||
7453 | 2011.08.09 19:46 | sell | 3728 | 0.03 | 1.24013 | 0.00000 | 0.00000 | ||
7454 | 2011.08.09 19:48 | close | 3728 | 0.03 | 1.23747 | 0.00000 | 0.00000 | 5.11 | 17426.24 |
7455 | 2011.08.09 19:48 | close | 3727 | 0.02 | 1.23747 | 0.00000 | 0.00000 | 2.12 | 17428.36 |
7456 | 2011.08.09 19:48 | close | 3726 | 0.01 | 1.23747 | 0.00000 | 1.23460 | 0.41 | 17428.77 |
7457 | 2011.08.09 19:48 | sell | 3729 | 0.01 | 1.23815 | 0.00000 | 1.23465 | ||
7458 | 2011.08.09 19:49 | sell | 3730 | 0.02 | 1.23918 | 0.00000 | 0.00000 | ||
7459 | 2011.08.09 19:49 | sell | 3731 | 0.03 | 1.24034 | 0.00000 | 0.00000 | ||
7460 | 2011.08.09 19:50 | close | 3731 | 0.03 | 1.23797 | 0.00000 | 0.00000 | 4.55 | 17433.32 |
7461 | 2011.08.09 19:50 | close | 3730 | 0.02 | 1.23797 | 0.00000 | 0.00000 | 1.55 | 17434.87 |
7462 | 2011.08.09 19:50 | close | 3729 | 0.01 | 1.23797 | 0.00000 | 1.23465 | 0.12 | 17434.99 |
7463 | 2011.08.09 19:50 | sell | 3732 | 0.01 | 1.23710 | 0.00000 | 1.23360 | ||
7464 | 2011.08.09 20:03 | t/p | 3732 | 0.01 | 1.23360 | 0.00000 | 1.23360 | 2.24 | 17437.23 |
7465 | 2011.08.09 23:00 | buy | 3733 | 0.01 | 1.23598 | 0.00000 | 1.23948 | ||
7466 | 2011.08.10 00:23 | t/p | 3733 | 0.01 | 1.23948 | 0.00000 | 1.23948 | 2.25 | 17439.48 |
7467 | 2011.08.10 05:00 | sell | 3734 | 0.01 | 1.24027 | 0.00000 | 1.23677 | ||
7468 | 2011.08.10 05:31 | sell | 3735 | 0.02 | 1.24135 | 0.00000 | 0.00000 | ||
7469 | 2011.08.10 05:42 | sell | 3736 | 0.03 | 1.24235 | 0.00000 | 0.00000 | ||
7470 | 2011.08.10 06:40 | close | 3736 | 0.03 | 1.24035 | 0.00000 | 0.00000 | 3.84 | 17443.32 |
7471 | 2011.08.10 06:40 | close | 3735 | 0.02 | 1.24035 | 0.00000 | 0.00000 | 1.28 | 17444.60 |
7472 | 2011.08.10 06:40 | close | 3734 | 0.01 | 1.24035 | 0.00000 | 1.23677 | -0.05 | 17444.55 |
7473 | 2011.08.10 12:00 | buy | 3737 | 0.01 | 1.23748 | 0.00000 | 1.24098 | ||
7474 | 2011.08.10 12:05 | buy | 3738 | 0.02 | 1.23647 | 0.00000 | 0.00000 | ||
7475 | 2011.08.10 12:31 | buy | 3739 | 0.03 | 1.23513 | 0.00000 | 0.00000 | ||
7476 | 2011.08.10 12:41 | buy | 3740 | 0.05 | 1.23411 | 0.00000 | 0.00000 | ||
7477 | 2011.08.10 12:42 | buy | 3741 | 0.08 | 1.23304 | 0.00000 | 0.00000 | ||
7478 | 2011.08.10 13:20 | close | 3741 | 0.08 | 1.23497 | 0.00000 | 0.00000 | 9.87 | 17454.42 |
7479 | 2011.08.10 13:20 | close | 3740 | 0.05 | 1.23497 | 0.00000 | 0.00000 | 2.74 | 17457.16 |
7480 | 2011.08.10 13:20 | close | 3739 | 0.03 | 1.23497 | 0.00000 | 0.00000 | -0.30 | 17456.86 |
7481 | 2011.08.10 13:20 | close | 3738 | 0.02 | 1.23497 | 0.00000 | 0.00000 | -1.91 | 17454.95 |
7482 | 2011.08.10 13:20 | close | 3737 | 0.01 | 1.23497 | 0.00000 | 1.24098 | -1.60 | 17453.35 |
7483 | 2011.08.10 17:00 | sell | 3742 | 0.01 | 1.25720 | 0.00000 | 1.25370 | ||
7484 | 2011.08.10 17:01 | sell | 3743 | 0.02 | 1.25825 | 0.00000 | 0.00000 | ||
7485 | 2011.08.10 17:12 | close | 3743 | 0.02 | 1.25543 | 0.00000 | 0.00000 | 3.61 | 17456.96 |
7486 | 2011.08.10 17:12 | close | 3742 | 0.01 | 1.25543 | 0.00000 | 1.25370 | 1.13 | 17458.09 |
7487 | 2011.08.10 17:12 | sell | 3744 | 0.01 | 1.25510 | 0.00000 | 1.25160 | ||
7488 | 2011.08.10 17:13 | sell | 3745 | 0.02 | 1.25610 | 0.00000 | 0.00000 | ||
7489 | 2011.08.10 17:34 | close | 3745 | 0.02 | 1.25370 | 0.00000 | 0.00000 | 3.07 | 17461.16 |
7490 | 2011.08.10 17:34 | close | 3744 | 0.01 | 1.25370 | 0.00000 | 1.25160 | 0.90 | 17462.06 |
7491 | 2011.08.10 17:34 | sell | 3746 | 0.01 | 1.25322 | 0.00000 | 1.24972 | ||
7492 | 2011.08.10 17:37 | sell | 3747 | 0.02 | 1.25429 | 0.00000 | 0.00000 | ||
7493 | 2011.08.10 17:48 | sell | 3748 | 0.03 | 1.25531 | 0.00000 | 0.00000 | ||
7494 | 2011.08.10 20:49 | close | 3748 | 0.03 | 1.25339 | 0.00000 | 0.00000 | 3.68 | 17465.74 |
7495 | 2011.08.10 20:49 | close | 3747 | 0.02 | 1.25339 | 0.00000 | 0.00000 | 1.15 | 17466.89 |
7496 | 2011.08.10 20:49 | close | 3746 | 0.01 | 1.25339 | 0.00000 | 1.24972 | -0.11 | 17466.78 |
7497 | 2011.08.11 02:00 | buy | 3749 | 0.01 | 1.24594 | 0.00000 | 1.24944 | ||
7498 | 2011.08.11 02:08 | buy | 3750 | 0.02 | 1.24418 | 0.00000 | 0.00000 | ||
7499 | 2011.08.11 02:16 | close | 3750 | 0.02 | 1.24667 | 0.00000 | 0.00000 | 3.18 | 17469.96 |
7500 | 2011.08.11 02:16 | close | 3749 | 0.01 | 1.24667 | 0.00000 | 1.24944 | 0.47 | 17470.43 |
7501 | 2011.08.11 02:16 | buy | 3751 | 0.01 | 1.24637 | 0.00000 | 1.24987 | ||
7502 | 2011.08.11 02:17 | buy | 3752 | 0.02 | 1.24518 | 0.00000 | 0.00000 | ||
7503 | 2011.08.11 02:18 | close | 3752 | 0.02 | 1.24738 | 0.00000 | 0.00000 | 2.81 | 17473.24 |
7504 | 2011.08.11 02:18 | close | 3751 | 0.01 | 1.24738 | 0.00000 | 1.24987 | 0.65 | 17473.89 |
7505 | 2011.08.11 02:18 | buy | 3753 | 0.01 | 1.24772 | 0.00000 | 1.25122 | ||
7506 | 2011.08.11 02:19 | buy | 3754 | 0.02 | 1.24665 | 0.00000 | 0.00000 | ||
7507 | 2011.08.11 02:19 | buy | 3755 | 0.03 | 1.24527 | 0.00000 | 0.00000 | ||
7508 | 2011.08.11 02:19 | buy | 3756 | 0.05 | 1.24397 | 0.00000 | 0.00000 | ||
7509 | 2011.08.11 02:19 | buy | 3757 | 0.08 | 1.24297 | 0.00000 | 0.00000 | ||
7510 | 2011.08.11 02:20 | close | 3757 | 0.08 | 1.24494 | 0.00000 | 0.00000 | 10.08 | 17483.97 |
7511 | 2011.08.11 02:20 | close | 3756 | 0.05 | 1.24494 | 0.00000 | 0.00000 | 3.10 | 17487.07 |
7512 | 2011.08.11 02:20 | close | 3755 | 0.03 | 1.24494 | 0.00000 | 0.00000 | -0.64 | 17486.43 |
7513 | 2011.08.11 02:20 | close | 3754 | 0.02 | 1.24494 | 0.00000 | 0.00000 | -2.19 | 17484.24 |
7514 | 2011.08.11 02:20 | close | 3753 | 0.01 | 1.24494 | 0.00000 | 1.25122 | -1.78 | 17482.46 |
7515 | 2011.08.11 02:20 | buy | 3758 | 0.01 | 1.24529 | 0.00000 | 1.24879 | ||
7516 | 2011.08.11 02:53 | t/p | 3758 | 0.01 | 1.24879 | 0.00000 | 1.24879 | 2.24 | 17484.70 |
7517 | 2011.08.11 02:53 | buy | 3759 | 0.01 | 1.24917 | 0.00000 | 1.25267 | ||
7518 | 2011.08.11 02:54 | buy | 3760 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
7519 | 2011.08.11 03:20 | close | 3760 | 0.02 | 1.24946 | 0.00000 | 0.00000 | 3.17 | 17487.87 |
7520 | 2011.08.11 03:20 | close | 3759 | 0.01 | 1.24946 | 0.00000 | 1.25267 | 0.19 | 17488.06 |
7521 | 2011.08.11 10:00 | sell | 3761 | 0.01 | 1.25186 | 0.00000 | 1.24836 | ||
7522 | 2011.08.11 11:26 | t/p | 3761 | 0.01 | 1.24836 | 0.00000 | 1.24836 | 2.24 | 17490.30 |
7523 | 2011.08.11 19:00 | buy | 3762 | 0.01 | 1.24265 | 0.00000 | 1.24615 | ||
7524 | 2011.08.11 19:01 | buy | 3763 | 0.02 | 1.24152 | 0.00000 | 0.00000 | ||
7525 | 2011.08.11 19:16 | close | 3763 | 0.02 | 1.24389 | 0.00000 | 0.00000 | 3.03 | 17493.33 |
7526 | 2011.08.11 19:16 | close | 3762 | 0.01 | 1.24389 | 0.00000 | 1.24615 | 0.79 | 17494.12 |
7527 | 2011.08.11 19:16 | buy | 3764 | 0.01 | 1.24423 | 0.00000 | 1.24773 | ||
7528 | 2011.08.11 19:17 | buy | 3765 | 0.02 | 1.24312 | 0.00000 | 0.00000 | ||
7529 | 2011.08.11 19:25 | buy | 3766 | 0.03 | 1.24211 | 0.00000 | 0.00000 | ||
7530 | 2011.08.11 19:25 | buy | 3767 | 0.05 | 1.24108 | 0.00000 | 0.00000 | ||
7531 | 2011.08.11 19:25 | close | 3767 | 0.05 | 1.24301 | 0.00000 | 0.00000 | 6.17 | 17500.29 |
7532 | 2011.08.11 19:25 | close | 3766 | 0.03 | 1.24301 | 0.00000 | 0.00000 | 1.72 | 17502.01 |
7533 | 2011.08.11 19:25 | close | 3765 | 0.02 | 1.24301 | 0.00000 | 0.00000 | -0.15 | 17501.86 |
7534 | 2011.08.11 19:25 | close | 3764 | 0.01 | 1.24301 | 0.00000 | 1.24773 | -0.78 | 17501.08 |
7535 | 2011.08.11 19:25 | buy | 3768 | 0.01 | 1.24278 | 0.00000 | 1.24628 | ||
7536 | 2011.08.11 19:25 | buy | 3769 | 0.02 | 1.24170 | 0.00000 | 0.00000 | ||
7537 | 2011.08.11 19:27 | close | 3769 | 0.02 | 1.24398 | 0.00000 | 0.00000 | 2.91 | 17503.99 |
7538 | 2011.08.11 19:27 | close | 3768 | 0.01 | 1.24398 | 0.00000 | 1.24628 | 0.77 | 17504.76 |
7539 | 2011.08.11 19:27 | buy | 3770 | 0.01 | 1.24442 | 0.00000 | 1.24792 | ||
7540 | 2011.08.11 19:36 | buy | 3771 | 0.02 | 1.24342 | 0.00000 | 0.00000 | ||
7541 | 2011.08.11 19:53 | close | 3771 | 0.02 | 1.24561 | 0.00000 | 0.00000 | 2.80 | 17507.56 |
7542 | 2011.08.11 19:53 | close | 3770 | 0.01 | 1.24561 | 0.00000 | 1.24792 | 0.76 | 17508.32 |
7543 | 2011.08.11 19:53 | buy | 3772 | 0.01 | 1.24581 | 0.00000 | 1.24931 | ||
7544 | 2011.08.11 19:56 | buy | 3773 | 0.02 | 1.24471 | 0.00000 | 0.00000 | ||
7545 | 2011.08.11 19:56 | buy | 3774 | 0.03 | 1.24351 | 0.00000 | 0.00000 | ||
7546 | 2011.08.11 20:20 | close | 3774 | 0.03 | 1.24549 | 0.00000 | 0.00000 | 3.80 | 17512.12 |
7547 | 2011.08.11 20:20 | close | 3773 | 0.02 | 1.24549 | 0.00000 | 0.00000 | 0.99 | 17513.11 |
7548 | 2011.08.11 20:20 | close | 3772 | 0.01 | 1.24549 | 0.00000 | 1.24931 | -0.21 | 17512.90 |
7549 | 2011.08.12 02:00 | sell | 3775 | 0.01 | 1.24961 | 0.00000 | 1.24611 | ||
7550 | 2011.08.12 13:00 | buy | 3776 | 0.01 | 1.24988 | 0.00000 | 1.25338 | ||
7551 | 2011.08.12 13:37 | buy | 3777 | 0.02 | 1.24886 | 0.00000 | 0.00000 | ||
7552 | 2011.08.12 13:43 | buy | 3778 | 0.03 | 1.24751 | 0.00000 | 0.00000 | ||
7553 | 2011.08.12 14:42 | t/p | 3775 | 0.01 | 1.24611 | 0.00000 | 1.24611 | 2.25 | 17515.15 |
7554 | 2011.08.15 03:00 | sell | 3779 | 0.01 | 1.24212 | 0.00000 | 1.23862 | ||
7555 | 2011.08.15 07:00 | buy | 3780 | 0.05 | 1.24424 | 0.00000 | 0.00000 | ||
7556 | 2011.08.15 09:29 | close | 3780 | 0.05 | 1.24739 | 0.00000 | 0.00000 | 10.06 | 17525.21 |
7557 | 2011.08.15 09:29 | close | 3778 | 0.03 | 1.24739 | 0.00000 | 0.00000 | -0.20 | 17525.02 |
7558 | 2011.08.15 09:29 | close | 3777 | 0.02 | 1.24739 | 0.00000 | 0.00000 | -1.86 | 17523.16 |
7559 | 2011.08.15 09:29 | close | 3776 | 0.01 | 1.24739 | 0.00000 | 1.25338 | -1.58 | 17521.58 |
7560 | 2011.08.15 10:00 | sell | 3781 | 0.02 | 1.24866 | 0.00000 | 0.00000 | ||
7561 | 2011.08.15 10:10 | sell | 3782 | 0.03 | 1.24973 | 0.00000 | 0.00000 | ||
7562 | 2011.08.15 10:41 | sell | 3783 | 0.05 | 1.25079 | 0.00000 | 0.00000 | ||
7563 | 2011.08.16 01:00 | buy | 3784 | 0.01 | 1.26149 | 0.00000 | 1.26499 | ||
7564 | 2011.08.16 15:00 | sell | 3785 | 0.08 | 1.25481 | 0.00000 | 0.00000 | ||
7565 | 2011.08.16 17:00 | buy | 3786 | 0.02 | 1.25333 | 0.00000 | 0.00000 | ||
7566 | 2011.08.16 17:02 | buy | 3787 | 0.03 | 1.25211 | 0.00000 | 0.00000 | ||
7567 | 2011.08.16 17:05 | buy | 3788 | 0.05 | 1.25109 | 0.00000 | 0.00000 | ||
7568 | 2011.08.16 17:13 | close | 3785 | 0.08 | 1.25092 | 0.00000 | 0.00000 | 19.92 | 17541.50 |
7569 | 2011.08.16 17:13 | close | 3783 | 0.05 | 1.25092 | 0.00000 | 0.00000 | -0.58 | 17540.92 |
7570 | 2011.08.16 17:13 | close | 3782 | 0.03 | 1.25092 | 0.00000 | 0.00000 | -2.38 | 17538.54 |
7571 | 2011.08.16 17:13 | close | 3781 | 0.02 | 1.25092 | 0.00000 | 0.00000 | -2.96 | 17535.58 |
7572 | 2011.08.16 17:13 | close | 3779 | 0.01 | 1.25092 | 0.00000 | 1.23862 | -5.66 | 17529.92 |
7573 | 2011.08.16 17:23 | close | 3788 | 0.05 | 1.25359 | 0.00000 | 0.00000 | 7.99 | 17537.91 |
7574 | 2011.08.16 17:23 | close | 3787 | 0.03 | 1.25359 | 0.00000 | 0.00000 | 2.84 | 17540.75 |
7575 | 2011.08.16 17:23 | close | 3786 | 0.02 | 1.25359 | 0.00000 | 0.00000 | 0.33 | 17541.08 |
7576 | 2011.08.16 17:23 | close | 3784 | 0.01 | 1.25359 | 0.00000 | 1.26499 | -5.05 | 17536.03 |
7577 | 2011.08.16 17:23 | buy | 3789 | 0.01 | 1.25389 | 0.00000 | 1.25739 | ||
7578 | 2011.08.16 17:29 | buy | 3790 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
7579 | 2011.08.16 17:48 | buy | 3791 | 0.03 | 1.25186 | 0.00000 | 0.00000 | ||
7580 | 2011.08.16 17:51 | buy | 3792 | 0.05 | 1.25086 | 0.00000 | 0.00000 | ||
7581 | 2011.08.16 18:59 | close | 3792 | 0.05 | 1.25272 | 0.00000 | 0.00000 | 5.95 | 17541.98 |
7582 | 2011.08.16 18:59 | close | 3791 | 0.03 | 1.25272 | 0.00000 | 0.00000 | 1.65 | 17543.63 |
7583 | 2011.08.16 18:59 | close | 3790 | 0.02 | 1.25272 | 0.00000 | 0.00000 | -0.20 | 17543.43 |
7584 | 2011.08.16 18:59 | close | 3789 | 0.01 | 1.25272 | 0.00000 | 1.25739 | -0.75 | 17542.68 |
7585 | 2011.08.17 01:00 | sell | 3793 | 0.01 | 1.25581 | 0.00000 | 1.25231 | ||
7586 | 2011.08.17 06:00 | buy | 3794 | 0.01 | 1.25515 | 0.00000 | 1.25865 | ||
7587 | 2011.08.17 06:17 | buy | 3795 | 0.02 | 1.25413 | 0.00000 | 0.00000 | ||
7588 | 2011.08.17 08:15 | close | 3795 | 0.02 | 1.25622 | 0.00000 | 0.00000 | 2.67 | 17545.35 |
7589 | 2011.08.17 08:15 | close | 3794 | 0.01 | 1.25622 | 0.00000 | 1.25865 | 0.68 | 17546.03 |
7590 | 2011.08.17 09:00 | sell | 3796 | 0.02 | 1.25686 | 0.00000 | 0.00000 | ||
7591 | 2011.08.17 09:08 | sell | 3797 | 0.03 | 1.25786 | 0.00000 | 0.00000 | ||
7592 | 2011.08.17 09:08 | sell | 3798 | 0.05 | 1.25893 | 0.00000 | 0.00000 | ||
7593 | 2011.08.17 09:23 | sell | 3799 | 0.08 | 1.25993 | 0.00000 | 0.00000 | ||
7594 | 2011.08.17 13:34 | close | 3799 | 0.08 | 1.25809 | 0.00000 | 0.00000 | 9.42 | 17555.45 |
7595 | 2011.08.17 13:34 | close | 3798 | 0.05 | 1.25809 | 0.00000 | 0.00000 | 2.69 | 17558.14 |
7596 | 2011.08.17 13:34 | close | 3797 | 0.03 | 1.25809 | 0.00000 | 0.00000 | -0.44 | 17557.70 |
7597 | 2011.08.17 13:34 | close | 3796 | 0.02 | 1.25809 | 0.00000 | 0.00000 | -1.58 | 17556.12 |
7598 | 2011.08.17 13:34 | close | 3793 | 0.01 | 1.25809 | 0.00000 | 1.25231 | -1.46 | 17554.66 |
7599 | 2011.08.17 19:00 | buy | 3800 | 0.01 | 1.25989 | 0.00000 | 1.26339 | ||
7600 | 2011.08.17 22:00 | sell | 3801 | 0.01 | 1.25882 | 0.00000 | 1.25532 | ||
7601 | 2011.08.17 22:54 | sell | 3802 | 0.02 | 1.25988 | 0.00000 | 0.00000 | ||
7602 | 2011.08.17 22:59 | sell | 3803 | 0.03 | 1.26093 | 0.00000 | 0.00000 | ||
7603 | 2011.08.17 22:59 | sell | 3804 | 0.05 | 1.26211 | 0.00000 | 0.00000 | ||
7604 | 2011.08.17 23:29 | close | 3804 | 0.05 | 1.26021 | 0.00000 | 0.00000 | 6.09 | 17560.75 |
7605 | 2011.08.17 23:29 | close | 3803 | 0.03 | 1.26021 | 0.00000 | 0.00000 | 1.39 | 17562.14 |
7606 | 2011.08.17 23:29 | close | 3802 | 0.02 | 1.26021 | 0.00000 | 0.00000 | -0.42 | 17561.72 |
7607 | 2011.08.17 23:29 | close | 3801 | 0.01 | 1.26021 | 0.00000 | 1.25532 | -0.89 | 17560.83 |
7608 | 2011.08.18 09:00 | sell | 3805 | 0.01 | 1.25851 | 0.00000 | 1.25501 | ||
7609 | 2011.08.18 09:51 | t/p | 3805 | 0.01 | 1.25501 | 0.00000 | 1.25501 | 2.24 | 17563.07 |
7610 | 2011.08.18 09:51 | sell | 3806 | 0.01 | 1.25463 | 0.00000 | 1.25113 | ||
7611 | 2011.08.18 12:00 | buy | 3807 | 0.02 | 1.25578 | 0.00000 | 0.00000 | ||
7612 | 2011.08.18 16:47 | close | 3807 | 0.02 | 1.25895 | 0.00000 | 0.00000 | 4.05 | 17567.12 |
7613 | 2011.08.18 16:47 | close | 3800 | 0.01 | 1.25895 | 0.00000 | 1.26339 | -0.57 | 17566.55 |
7614 | 2011.08.18 19:00 | sell | 3808 | 0.02 | 1.26456 | 0.00000 | 0.00000 | ||
7615 | 2011.08.18 19:51 | sell | 3809 | 0.03 | 1.26557 | 0.00000 | 0.00000 | ||
7616 | 2011.08.18 21:44 | close | 3809 | 0.03 | 1.26205 | 0.00000 | 0.00000 | 6.76 | 17573.31 |
7617 | 2011.08.18 21:44 | close | 3808 | 0.02 | 1.26205 | 0.00000 | 0.00000 | 3.21 | 17576.52 |
7618 | 2011.08.18 21:44 | close | 3806 | 0.01 | 1.26205 | 0.00000 | 1.25113 | -4.75 | 17571.77 |
7619 | 2011.08.19 03:00 | buy | 3810 | 0.01 | 1.26077 | 0.00000 | 1.26427 | ||
7620 | 2011.08.19 03:56 | buy | 3811 | 0.02 | 1.25976 | 0.00000 | 0.00000 | ||
7621 | 2011.08.19 05:23 | close | 3811 | 0.02 | 1.26187 | 0.00000 | 0.00000 | 2.69 | 17574.46 |
7622 | 2011.08.19 05:23 | close | 3810 | 0.01 | 1.26187 | 0.00000 | 1.26427 | 0.70 | 17575.16 |
7623 | 2011.08.19 14:00 | sell | 3812 | 0.01 | 1.26558 | 0.00000 | 1.26208 | ||
7624 | 2011.08.19 14:01 | sell | 3813 | 0.02 | 1.26672 | 0.00000 | 0.00000 | ||
7625 | 2011.08.19 14:43 | close | 3813 | 0.02 | 1.26450 | 0.00000 | 0.00000 | 2.85 | 17578.01 |
7626 | 2011.08.19 14:43 | close | 3812 | 0.01 | 1.26450 | 0.00000 | 1.26208 | 0.69 | 17578.70 |
7627 | 2011.08.19 14:43 | sell | 3814 | 0.01 | 1.26422 | 0.00000 | 1.26072 | ||
7628 | 2011.08.22 12:00 | buy | 3815 | 0.01 | 1.26548 | 0.00000 | 1.26898 | ||
7629 | 2011.08.23 07:16 | t/p | 3814 | 0.01 | 1.26072 | 0.00000 | 1.26072 | 2.18 | 17580.88 |
7630 | 2011.08.23 08:00 | buy | 3816 | 0.02 | 1.26041 | 0.00000 | 0.00000 | ||
7631 | 2011.08.23 23:00 | sell | 3817 | 0.01 | 1.26134 | 0.00000 | 1.25784 | ||
7632 | 2011.08.23 23:43 | sell | 3818 | 0.02 | 1.26235 | 0.00000 | 0.00000 | ||
7633 | 2011.08.23 23:49 | sell | 3819 | 0.03 | 1.26336 | 0.00000 | 0.00000 | ||
7634 | 2011.08.24 00:04 | close | 3816 | 0.02 | 1.26385 | 0.00000 | 0.00000 | 4.41 | 17585.29 |
7635 | 2011.08.24 00:04 | close | 3815 | 0.01 | 1.26385 | 0.00000 | 1.26898 | -1.02 | 17584.27 |
7636 | 2011.08.24 01:46 | close | 3819 | 0.03 | 1.26153 | 0.00000 | 0.00000 | 3.41 | 17587.69 |
7637 | 2011.08.24 01:46 | close | 3818 | 0.02 | 1.26153 | 0.00000 | 0.00000 | 0.99 | 17588.67 |
7638 | 2011.08.24 01:46 | close | 3817 | 0.01 | 1.26153 | 0.00000 | 1.25784 | -0.16 | 17588.51 |
7639 | 2011.08.24 17:00 | buy | 3820 | 0.01 | 1.26520 | 0.00000 | 1.26870 | ||
7640 | 2011.08.24 17:29 | buy | 3821 | 0.02 | 1.26420 | 0.00000 | 0.00000 | ||
7641 | 2011.08.24 21:00 | sell | 3822 | 0.01 | 1.26386 | 0.00000 | 1.26036 | ||
7642 | 2011.08.25 00:00 | buy | 3823 | 0.03 | 1.26293 | 0.00000 | 0.00000 | ||
7643 | 2011.08.25 00:23 | close | 3823 | 0.03 | 1.26489 | 0.00000 | 0.00000 | 3.76 | 17592.27 |
7644 | 2011.08.25 00:23 | close | 3821 | 0.02 | 1.26489 | 0.00000 | 0.00000 | 0.95 | 17593.22 |
7645 | 2011.08.25 00:23 | close | 3820 | 0.01 | 1.26489 | 0.00000 | 1.26870 | -0.17 | 17593.05 |
7646 | 2011.08.25 00:23 | buy | 3824 | 0.01 | 1.26515 | 0.00000 | 1.26865 | ||
7647 | 2011.08.25 00:26 | buy | 3825 | 0.02 | 1.26413 | 0.00000 | 0.00000 | ||
7648 | 2011.08.25 03:10 | t/p | 3822 | 0.01 | 1.26036 | 0.00000 | 1.26036 | 2.14 | 17595.19 |
7649 | 2011.08.25 17:00 | sell | 3826 | 0.01 | 1.26014 | 0.00000 | 1.25664 | ||
7650 | 2011.08.25 20:00 | buy | 3827 | 0.03 | 1.26250 | 0.00000 | 0.00000 | ||
7651 | 2011.08.25 20:01 | buy | 3828 | 0.05 | 1.26141 | 0.00000 | 0.00000 | ||
7652 | 2011.08.25 20:06 | buy | 3829 | 0.08 | 1.25990 | 0.00000 | 0.00000 | ||
7653 | 2011.08.26 00:16 | close | 3829 | 0.08 | 1.26218 | 0.00000 | 0.00000 | 11.75 | 17606.94 |
7654 | 2011.08.26 00:16 | close | 3828 | 0.05 | 1.26218 | 0.00000 | 0.00000 | 2.51 | 17609.45 |
7655 | 2011.08.26 00:16 | close | 3827 | 0.03 | 1.26218 | 0.00000 | 0.00000 | -0.58 | 17608.88 |
7656 | 2011.08.26 00:16 | close | 3825 | 0.02 | 1.26218 | 0.00000 | 0.00000 | -2.47 | 17606.41 |
7657 | 2011.08.26 00:16 | close | 3824 | 0.01 | 1.26218 | 0.00000 | 1.26865 | -1.89 | 17604.52 |
7658 | 2011.08.26 01:00 | sell | 3830 | 0.02 | 1.26407 | 0.00000 | 0.00000 | ||
7659 | 2011.08.26 01:14 | close | 3830 | 0.02 | 1.26068 | 0.00000 | 0.00000 | 4.34 | 17608.86 |
7660 | 2011.08.26 01:14 | close | 3826 | 0.01 | 1.26068 | 0.00000 | 1.25664 | -0.37 | 17608.49 |
7661 | 2011.08.26 01:14 | sell | 3831 | 0.01 | 1.26053 | 0.00000 | 1.25703 | ||
7662 | 2011.08.26 01:15 | sell | 3832 | 0.02 | 1.26153 | 0.00000 | 0.00000 | ||
7663 | 2011.08.26 07:36 | close | 3832 | 0.02 | 1.25938 | 0.00000 | 0.00000 | 2.75 | 17611.24 |
7664 | 2011.08.26 07:36 | close | 3831 | 0.01 | 1.25938 | 0.00000 | 1.25703 | 0.74 | 17611.98 |
7665 | 2011.08.26 08:00 | buy | 3833 | 0.01 | 1.26064 | 0.00000 | 1.26414 | ||
7666 | 2011.08.26 08:16 | buy | 3834 | 0.02 | 1.25945 | 0.00000 | 0.00000 | ||
7667 | 2011.08.26 14:55 | close | 3834 | 0.02 | 1.26164 | 0.00000 | 0.00000 | 2.80 | 17614.78 |
7668 | 2011.08.26 14:55 | close | 3833 | 0.01 | 1.26164 | 0.00000 | 1.26414 | 0.63 | 17615.41 |
7669 | 2011.08.28 21:00 | buy | 3835 | 0.01 | 1.25809 | 0.00000 | 1.26159 | ||
7670 | 2011.08.28 21:03 | buy | 3836 | 0.02 | 1.25704 | 0.00000 | 0.00000 | ||
7671 | 2011.08.28 22:16 | close | 3836 | 0.02 | 1.25917 | 0.00000 | 0.00000 | 2.72 | 17618.13 |
7672 | 2011.08.28 22:16 | close | 3835 | 0.01 | 1.25917 | 0.00000 | 1.26159 | 0.69 | 17618.82 |
7673 | 2011.08.29 16:00 | sell | 3837 | 0.01 | 1.25666 | 0.00000 | 1.25316 | ||
7674 | 2011.08.29 16:31 | sell | 3838 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
7675 | 2011.08.29 17:00 | buy | 3839 | 0.01 | 1.25781 | 0.00000 | 1.26131 | ||
7676 | 2011.08.29 19:00 | sell | 3840 | 0.03 | 1.25925 | 0.00000 | 0.00000 | ||
7677 | 2011.08.29 19:52 | sell | 3841 | 0.05 | 1.26030 | 0.00000 | 0.00000 | ||
7678 | 2011.08.29 22:50 | close | 3841 | 0.05 | 1.25820 | 0.00000 | 0.00000 | 6.72 | 17625.54 |
7679 | 2011.08.29 22:50 | close | 3840 | 0.03 | 1.25820 | 0.00000 | 0.00000 | 2.02 | 17627.56 |
7680 | 2011.08.29 22:50 | close | 3838 | 0.02 | 1.25820 | 0.00000 | 0.00000 | -0.65 | 17626.91 |
7681 | 2011.08.29 22:50 | close | 3837 | 0.01 | 1.25820 | 0.00000 | 1.25316 | -0.98 | 17625.93 |
7682 | 2011.08.30 03:00 | buy | 3842 | 0.02 | 1.25249 | 0.00000 | 0.00000 | ||
7683 | 2011.08.30 03:41 | buy | 3843 | 0.03 | 1.25148 | 0.00000 | 0.00000 | ||
7684 | 2011.08.30 11:29 | close | 3843 | 0.03 | 1.25403 | 0.00000 | 0.00000 | 4.89 | 17630.82 |
7685 | 2011.08.30 11:29 | close | 3842 | 0.02 | 1.25403 | 0.00000 | 0.00000 | 1.97 | 17632.79 |
7686 | 2011.08.30 11:29 | close | 3839 | 0.01 | 1.25403 | 0.00000 | 1.26131 | -2.41 | 17630.38 |
7687 | 2011.08.30 14:00 | sell | 3844 | 0.01 | 1.25099 | 0.00000 | 1.24749 | ||
7688 | 2011.08.30 14:16 | sell | 3845 | 0.02 | 1.25203 | 0.00000 | 0.00000 | ||
7689 | 2011.08.30 17:00 | buy | 3846 | 0.01 | 1.25224 | 0.00000 | 1.25574 | ||
7690 | 2011.08.30 21:37 | close | 3845 | 0.02 | 1.24902 | 0.00000 | 0.00000 | 3.85 | 17634.23 |
7691 | 2011.08.30 21:37 | close | 3844 | 0.01 | 1.24902 | 0.00000 | 1.24749 | 1.26 | 17635.49 |
7692 | 2011.08.30 22:00 | sell | 3847 | 0.01 | 1.25159 | 0.00000 | 1.24809 | ||
7693 | 2011.08.30 22:43 | sell | 3848 | 0.02 | 1.25268 | 0.00000 | 0.00000 | ||
7694 | 2011.08.31 06:33 | close | 3848 | 0.02 | 1.25057 | 0.00000 | 0.00000 | 2.64 | 17638.13 |
7695 | 2011.08.31 06:33 | close | 3847 | 0.01 | 1.25057 | 0.00000 | 1.24809 | 0.62 | 17638.74 |
7696 | 2011.08.31 07:00 | buy | 3849 | 0.02 | 1.24917 | 0.00000 | 0.00000 | ||
7697 | 2011.08.31 10:50 | close | 3849 | 0.02 | 1.25195 | 0.00000 | 0.00000 | 3.55 | 17642.29 |
7698 | 2011.08.31 10:50 | close | 3846 | 0.01 | 1.25195 | 0.00000 | 1.25574 | -0.18 | 17642.11 |
7699 | 2011.08.31 15:00 | sell | 3850 | 0.01 | 1.25394 | 0.00000 | 1.25044 | ||
7700 | 2011.08.31 15:08 | t/p | 3850 | 0.01 | 1.25044 | 0.00000 | 1.25044 | 2.24 | 17644.35 |
7701 | 2011.08.31 15:08 | sell | 3851 | 0.01 | 1.25010 | 0.00000 | 1.24660 | ||
7702 | 2011.08.31 15:09 | sell | 3852 | 0.02 | 1.25118 | 0.00000 | 0.00000 | ||
7703 | 2011.09.02 00:00 | buy | 3853 | 0.01 | 1.25893 | 0.00000 | 1.26243 | ||
7704 | 2011.09.05 02:00 | buy | 3854 | 0.02 | 1.25636 | 0.00000 | 0.00000 | ||
7705 | 2011.09.05 02:30 | buy | 3855 | 0.03 | 1.25532 | 0.00000 | 0.00000 | ||
7706 | 2011.09.05 06:42 | close | 3855 | 0.03 | 1.25748 | 0.00000 | 0.00000 | 4.14 | 17648.49 |
7707 | 2011.09.05 06:42 | close | 3854 | 0.02 | 1.25748 | 0.00000 | 0.00000 | 1.43 | 17649.92 |
7708 | 2011.09.05 06:42 | close | 3853 | 0.01 | 1.25748 | 0.00000 | 1.26243 | -0.91 | 17649.02 |
7709 | 2011.09.05 10:00 | sell | 3856 | 0.03 | 1.25983 | 0.00000 | 0.00000 | ||
7710 | 2011.09.05 10:18 | sell | 3857 | 0.05 | 1.26087 | 0.00000 | 0.00000 | ||
7711 | 2011.09.06 07:00 | buy | 3858 | 0.01 | 1.26849 | 0.00000 | 1.27199 | ||
7712 | 2011.09.06 07:44 | buy | 3859 | 0.02 | 1.26749 | 0.00000 | 0.00000 | ||
7713 | 2011.09.06 07:50 | buy | 3860 | 0.03 | 1.26647 | 0.00000 | 0.00000 | ||
7714 | 2011.09.06 08:12 | close | 3860 | 0.03 | 1.26833 | 0.00000 | 0.00000 | 3.57 | 17652.59 |
7715 | 2011.09.06 08:12 | close | 3859 | 0.02 | 1.26833 | 0.00000 | 0.00000 | 1.07 | 17653.66 |
7716 | 2011.09.06 08:12 | close | 3858 | 0.01 | 1.26833 | 0.00000 | 1.27199 | -0.10 | 17653.56 |
7717 | 2011.09.06 12:00 | sell | 3861 | 0.08 | 1.27067 | 0.00000 | 0.00000 | ||
7718 | 2011.09.06 12:06 | sell | 3862 | 0.13 | 1.27167 | 0.00000 | 0.00000 | ||
7719 | 2011.09.06 12:26 | sell | 3863 | 0.22 | 1.27268 | 0.00000 | 0.00000 | ||
7720 | 2011.09.07 01:00 | buy | 3864 | 0.01 | 1.27596 | 0.00000 | 1.27946 | ||
7721 | 2011.09.07 01:34 | t/p | 3864 | 0.01 | 1.27946 | 0.00000 | 1.27946 | 2.23 | 17655.79 |
7722 | 2011.09.07 01:34 | buy | 3865 | 0.01 | 1.27982 | 0.00000 | 1.28332 | ||
7723 | 2011.09.07 04:00 | sell | 3866 | 0.37 | 1.27983 | 0.00000 | 0.00000 | ||
7724 | 2011.09.07 13:32 | buy | 3867 | 0.02 | 1.27774 | 0.00000 | 0.00000 | ||
7725 | 2011.09.07 14:41 | close | 3867 | 0.02 | 1.28023 | 0.00000 | 0.00000 | 3.18 | 17658.97 |
7726 | 2011.09.07 14:41 | close | 3865 | 0.01 | 1.28023 | 0.00000 | 1.28332 | 0.27 | 17659.24 |
7727 | 2011.09.07 20:00 | sell | 3868 | 0.40 | 1.28214 | 0.00000 | 0.00000 | ||
7728 | 2011.09.08 01:30 | close | 3868 | 0.40 | 1.27542 | 0.00000 | 0.00000 | 168.24 | 17827.47 |
7729 | 2011.09.08 01:30 | close | 3866 | 0.37 | 1.27542 | 0.00000 | 0.00000 | 100.91 | 17928.38 |
7730 | 2011.09.08 01:30 | close | 3863 | 0.22 | 1.27542 | 0.00000 | 0.00000 | -41.40 | 17886.98 |
7731 | 2011.09.08 01:30 | close | 3862 | 0.13 | 1.27542 | 0.00000 | 0.00000 | -32.87 | 17854.11 |
7732 | 2011.09.08 01:30 | close | 3861 | 0.08 | 1.27542 | 0.00000 | 0.00000 | -25.35 | 17828.76 |
7733 | 2011.09.08 01:30 | close | 3857 | 0.05 | 1.27542 | 0.00000 | 0.00000 | -47.37 | 17781.39 |
7734 | 2011.09.08 01:30 | close | 3856 | 0.03 | 1.27542 | 0.00000 | 0.00000 | -30.42 | 17750.97 |
7735 | 2011.09.08 01:30 | close | 3852 | 0.02 | 1.27542 | 0.00000 | 0.00000 | -31.67 | 17719.30 |
7736 | 2011.09.08 01:30 | close | 3851 | 0.01 | 1.27542 | 0.00000 | 1.24660 | -16.53 | 17702.77 |
7737 | 2011.09.08 02:00 | buy | 3869 | 0.01 | 1.27078 | 0.00000 | 1.27428 | ||
7738 | 2011.09.08 14:00 | sell | 3870 | 0.01 | 1.27323 | 0.00000 | 1.26973 | ||
7739 | 2011.09.08 22:44 | t/p | 3870 | 0.01 | 1.26973 | 0.00000 | 1.26973 | 2.25 | 17705.02 |
7740 | 2011.09.09 00:00 | sell | 3871 | 0.01 | 1.26927 | 0.00000 | 1.26577 | ||
7741 | 2011.09.09 00:02 | sell | 3872 | 0.02 | 1.27034 | 0.00000 | 0.00000 | ||
7742 | 2011.09.09 07:00 | sell | 3873 | 0.03 | 1.27283 | 0.00000 | 0.00000 | ||
7743 | 2011.09.09 08:37 | close | 3873 | 0.03 | 1.27023 | 0.00000 | 0.00000 | 4.99 | 17710.01 |
7744 | 2011.09.09 08:37 | close | 3872 | 0.02 | 1.27023 | 0.00000 | 0.00000 | 0.14 | 17710.15 |
7745 | 2011.09.09 08:37 | close | 3871 | 0.01 | 1.27023 | 0.00000 | 1.26577 | -0.62 | 17709.53 |
7746 | 2011.09.09 13:00 | buy | 3874 | 0.02 | 1.26945 | 0.00000 | 0.00000 | ||
7747 | 2011.09.09 13:12 | buy | 3875 | 0.03 | 1.26831 | 0.00000 | 0.00000 | ||
7748 | 2011.09.09 13:26 | close | 3875 | 0.03 | 1.27027 | 0.00000 | 0.00000 | 3.76 | 17713.29 |
7749 | 2011.09.09 13:26 | close | 3874 | 0.02 | 1.27027 | 0.00000 | 0.00000 | 1.05 | 17714.34 |
7750 | 2011.09.09 13:26 | close | 3869 | 0.01 | 1.27027 | 0.00000 | 1.27428 | -0.32 | 17714.02 |
7751 | 2011.09.09 13:26 | buy | 3876 | 0.01 | 1.27061 | 0.00000 | 1.27411 | ||
7752 | 2011.09.09 13:34 | buy | 3877 | 0.02 | 1.26957 | 0.00000 | 0.00000 | ||
7753 | 2011.09.09 13:53 | buy | 3878 | 0.03 | 1.26857 | 0.00000 | 0.00000 | ||
7754 | 2011.09.09 14:24 | close | 3878 | 0.03 | 1.27046 | 0.00000 | 0.00000 | 3.63 | 17717.65 |
7755 | 2011.09.09 14:24 | close | 3877 | 0.02 | 1.27046 | 0.00000 | 0.00000 | 1.13 | 17718.78 |
7756 | 2011.09.09 14:24 | close | 3876 | 0.01 | 1.27046 | 0.00000 | 1.27411 | -0.10 | 17718.68 |
7757 | 2011.09.12 01:00 | buy | 3879 | 0.01 | 1.27236 | 0.00000 | 1.27586 | ||
7758 | 2011.09.12 03:00 | sell | 3880 | 0.01 | 1.27204 | 0.00000 | 1.26854 | ||
7759 | 2011.09.12 04:55 | t/p | 3880 | 0.01 | 1.26854 | 0.00000 | 1.26854 | 2.24 | 17720.92 |
7760 | 2011.09.12 07:00 | buy | 3881 | 0.02 | 1.26720 | 0.00000 | 0.00000 | ||
7761 | 2011.09.12 07:01 | buy | 3882 | 0.03 | 1.26620 | 0.00000 | 0.00000 | ||
7762 | 2011.09.12 07:29 | buy | 3883 | 0.05 | 1.26517 | 0.00000 | 0.00000 | ||
7763 | 2011.09.13 06:00 | sell | 3884 | 0.01 | 1.25688 | 0.00000 | 1.25338 | ||
7764 | 2011.09.13 08:11 | t/p | 3884 | 0.01 | 1.25338 | 0.00000 | 1.25338 | 2.24 | 17723.16 |
7765 | 2011.09.13 10:00 | buy | 3885 | 0.08 | 1.25401 | 0.00000 | 0.00000 | ||
7766 | 2011.09.13 10:02 | buy | 3886 | 0.13 | 1.25301 | 0.00000 | 0.00000 | ||
7767 | 2011.09.13 10:51 | buy | 3887 | 0.22 | 1.25196 | 0.00000 | 0.00000 | ||
7768 | 2011.09.14 01:00 | sell | 3888 | 0.01 | 1.25507 | 0.00000 | 1.25157 | ||
7769 | 2011.09.14 02:36 | t/p | 3888 | 0.01 | 1.25157 | 0.00000 | 1.25157 | 2.24 | 17725.40 |
7770 | 2011.09.14 06:02 | buy | 3889 | 0.37 | 1.24993 | 0.00000 | 0.00000 | ||
7771 | 2011.09.14 06:21 | buy | 3890 | 0.40 | 1.24793 | 0.00000 | 0.00000 | ||
7772 | 2011.09.14 18:54 | close | 3890 | 0.40 | 1.25202 | 0.00000 | 0.00000 | 104.56 | 17829.96 |
7773 | 2011.09.14 18:54 | close | 3889 | 0.37 | 1.25202 | 0.00000 | 0.00000 | 49.42 | 17879.38 |
7774 | 2011.09.14 18:54 | close | 3887 | 0.22 | 1.25202 | 0.00000 | 0.00000 | 1.08 | 17880.46 |
7775 | 2011.09.14 18:54 | close | 3886 | 0.13 | 1.25202 | 0.00000 | 0.00000 | -8.08 | 17872.38 |
7776 | 2011.09.14 18:54 | close | 3885 | 0.08 | 1.25202 | 0.00000 | 0.00000 | -10.08 | 17862.30 |
7777 | 2011.09.14 18:54 | close | 3883 | 0.05 | 1.25202 | 0.00000 | 0.00000 | -41.91 | 17820.39 |
7778 | 2011.09.14 18:54 | close | 3882 | 0.03 | 1.25202 | 0.00000 | 0.00000 | -27.12 | 17793.27 |
7779 | 2011.09.14 18:54 | close | 3881 | 0.02 | 1.25202 | 0.00000 | 0.00000 | -19.37 | 17773.90 |
7780 | 2011.09.14 18:54 | close | 3879 | 0.01 | 1.25202 | 0.00000 | 1.27586 | -12.98 | 17760.92 |
7781 | 2011.09.14 20:00 | sell | 3891 | 0.01 | 1.25067 | 0.00000 | 1.24717 | ||
7782 | 2011.09.14 20:01 | sell | 3892 | 0.02 | 1.25169 | 0.00000 | 0.00000 | ||
7783 | 2011.09.14 20:20 | close | 3892 | 0.02 | 1.24957 | 0.00000 | 0.00000 | 2.71 | 17763.63 |
7784 | 2011.09.14 20:20 | close | 3891 | 0.01 | 1.24957 | 0.00000 | 1.24717 | 0.70 | 17764.33 |
7785 | 2011.09.14 20:20 | sell | 3893 | 0.01 | 1.24923 | 0.00000 | 1.24573 | ||
7786 | 2011.09.14 20:24 | sell | 3894 | 0.02 | 1.25027 | 0.00000 | 0.00000 | ||
7787 | 2011.09.15 10:00 | buy | 3895 | 0.01 | 1.24980 | 0.00000 | 1.25330 | ||
7788 | 2011.09.15 14:05 | close | 3894 | 0.02 | 1.24798 | 0.00000 | 0.00000 | 2.75 | 17767.08 |
7789 | 2011.09.15 14:05 | close | 3893 | 0.01 | 1.24798 | 0.00000 | 1.24573 | 0.70 | 17767.78 |
7790 | 2011.09.15 17:40 | t/p | 3895 | 0.01 | 1.25330 | 0.00000 | 1.25330 | 2.23 | 17770.01 |
7791 | 2011.09.15 20:00 | sell | 3896 | 0.01 | 1.25372 | 0.00000 | 1.25022 | ||
7792 | 2011.09.16 06:00 | buy | 3897 | 0.01 | 1.25362 | 0.00000 | 1.25712 | ||
7793 | 2011.09.16 06:07 | buy | 3898 | 0.02 | 1.25255 | 0.00000 | 0.00000 | ||
7794 | 2011.09.16 08:30 | t/p | 3896 | 0.01 | 1.25022 | 0.00000 | 1.25022 | 2.21 | 17772.22 |
7795 | 2011.09.18 21:00 | sell | 3899 | 0.01 | 1.24818 | 0.00000 | 1.24468 | ||
7796 | 2011.09.18 21:00 | sell | 3900 | 0.02 | 1.24933 | 0.00000 | 0.00000 | ||
7797 | 2011.09.18 21:40 | sell | 3901 | 0.03 | 1.25036 | 0.00000 | 0.00000 | ||
7798 | 2011.09.18 21:44 | close | 3901 | 0.03 | 1.24817 | 0.00000 | 0.00000 | 4.21 | 17776.43 |
7799 | 2011.09.18 21:44 | close | 3900 | 0.02 | 1.24817 | 0.00000 | 0.00000 | 1.48 | 17777.91 |
7800 | 2011.09.18 21:44 | close | 3899 | 0.01 | 1.24817 | 0.00000 | 1.24468 | 0.01 | 17777.92 |
7801 | 2011.09.18 21:44 | sell | 3902 | 0.01 | 1.24786 | 0.00000 | 1.24436 | ||
7802 | 2011.09.18 21:44 | sell | 3903 | 0.02 | 1.24887 | 0.00000 | 0.00000 | ||
7803 | 2011.09.18 22:31 | close | 3903 | 0.02 | 1.24673 | 0.00000 | 0.00000 | 2.74 | 17780.66 |
7804 | 2011.09.18 22:31 | close | 3902 | 0.01 | 1.24673 | 0.00000 | 1.24436 | 0.73 | 17781.39 |
7805 | 2011.09.19 02:00 | buy | 3904 | 0.03 | 1.24370 | 0.00000 | 0.00000 | ||
7806 | 2011.09.19 13:00 | sell | 3905 | 0.01 | 1.24378 | 0.00000 | 1.24028 | ||
7807 | 2011.09.19 16:00 | buy | 3906 | 0.05 | 1.24252 | 0.00000 | 0.00000 | ||
7808 | 2011.09.19 19:24 | t/p | 3905 | 0.01 | 1.24028 | 0.00000 | 1.24028 | 2.24 | 17783.63 |
7809 | 2011.09.20 01:44 | close | 3906 | 0.05 | 1.24664 | 0.00000 | 0.00000 | 13.22 | 17796.86 |
7810 | 2011.09.20 01:44 | close | 3904 | 0.03 | 1.24664 | 0.00000 | 0.00000 | 5.66 | 17802.52 |
7811 | 2011.09.20 01:44 | close | 3898 | 0.02 | 1.24664 | 0.00000 | 0.00000 | -7.52 | 17795.00 |
7812 | 2011.09.20 01:44 | close | 3897 | 0.01 | 1.24664 | 0.00000 | 1.25712 | -4.44 | 17790.57 |
7813 | 2011.09.20 04:00 | sell | 3907 | 0.01 | 1.24375 | 0.00000 | 1.24025 | ||
7814 | 2011.09.20 04:17 | sell | 3908 | 0.02 | 1.24477 | 0.00000 | 0.00000 | ||
7815 | 2011.09.20 04:57 | close | 3908 | 0.02 | 1.24247 | 0.00000 | 0.00000 | 2.94 | 17793.51 |
7816 | 2011.09.20 04:57 | close | 3907 | 0.01 | 1.24247 | 0.00000 | 1.24025 | 0.82 | 17794.33 |
7817 | 2011.09.20 04:57 | sell | 3909 | 0.01 | 1.24238 | 0.00000 | 1.23888 | ||
7818 | 2011.09.20 04:59 | sell | 3910 | 0.02 | 1.24348 | 0.00000 | 0.00000 | ||
7819 | 2011.09.20 18:00 | buy | 3911 | 0.01 | 1.24711 | 0.00000 | 1.25061 | ||
7820 | 2011.09.20 23:00 | sell | 3912 | 0.03 | 1.24708 | 0.00000 | 0.00000 | ||
7821 | 2011.09.21 11:54 | buy | 3913 | 0.02 | 1.24594 | 0.00000 | 0.00000 | ||
7822 | 2011.09.21 13:22 | close | 3913 | 0.02 | 1.24817 | 0.00000 | 0.00000 | 2.85 | 17797.18 |
7823 | 2011.09.21 13:22 | close | 3911 | 0.01 | 1.24817 | 0.00000 | 1.25061 | 0.69 | 17797.87 |
7824 | 2011.09.21 17:00 | sell | 3914 | 0.05 | 1.25372 | 0.00000 | 0.00000 | ||
7825 | 2011.09.22 08:00 | buy | 3915 | 0.01 | 1.25869 | 0.00000 | 1.26219 | ||
7826 | 2011.09.22 08:10 | buy | 3916 | 0.02 | 1.25767 | 0.00000 | 0.00000 | ||
7827 | 2011.09.22 08:12 | buy | 3917 | 0.03 | 1.25666 | 0.00000 | 0.00000 | ||
7828 | 2011.09.22 08:32 | close | 3917 | 0.03 | 1.25853 | 0.00000 | 0.00000 | 3.58 | 17801.45 |
7829 | 2011.09.22 08:32 | close | 3916 | 0.02 | 1.25853 | 0.00000 | 0.00000 | 1.10 | 17802.55 |
7830 | 2011.09.22 08:32 | close | 3915 | 0.01 | 1.25853 | 0.00000 | 1.26219 | -0.10 | 17802.45 |
7831 | 2011.09.22 08:32 | buy | 3918 | 0.01 | 1.25877 | 0.00000 | 1.26227 | ||
7832 | 2011.09.22 08:41 | buy | 3919 | 0.02 | 1.25772 | 0.00000 | 0.00000 | ||
7833 | 2011.09.22 08:59 | buy | 3920 | 0.03 | 1.25667 | 0.00000 | 0.00000 | ||
7834 | 2011.09.22 09:05 | close | 3920 | 0.03 | 1.25859 | 0.00000 | 0.00000 | 3.69 | 17806.14 |
7835 | 2011.09.22 09:05 | close | 3919 | 0.02 | 1.25859 | 0.00000 | 0.00000 | 1.11 | 17807.25 |
7836 | 2011.09.22 09:05 | close | 3918 | 0.01 | 1.25859 | 0.00000 | 1.26227 | -0.11 | 17807.14 |
7837 | 2011.09.22 12:00 | sell | 3921 | 0.08 | 1.25559 | 0.00000 | 0.00000 | ||
7838 | 2011.09.22 14:07 | close | 3921 | 0.08 | 1.25108 | 0.00000 | 0.00000 | 23.10 | 17830.24 |
7839 | 2011.09.22 14:07 | close | 3914 | 0.05 | 1.25108 | 0.00000 | 0.00000 | 7.97 | 17838.21 |
7840 | 2011.09.22 14:07 | close | 3912 | 0.03 | 1.25108 | 0.00000 | 0.00000 | -8.06 | 17830.14 |
7841 | 2011.09.22 14:07 | close | 3910 | 0.02 | 1.25108 | 0.00000 | 0.00000 | -9.99 | 17820.16 |
7842 | 2011.09.22 14:07 | close | 3909 | 0.01 | 1.25108 | 0.00000 | 1.23888 | -5.70 | 17814.46 |
7843 | 2011.09.22 15:00 | buy | 3922 | 0.01 | 1.25638 | 0.00000 | 1.25988 | ||
7844 | 2011.09.22 15:02 | buy | 3923 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
7845 | 2011.09.22 15:09 | buy | 3924 | 0.03 | 1.25436 | 0.00000 | 0.00000 | ||
7846 | 2011.09.22 15:44 | buy | 3925 | 0.05 | 1.25335 | 0.00000 | 0.00000 | ||
7847 | 2011.09.22 15:53 | buy | 3926 | 0.08 | 1.25230 | 0.00000 | 0.00000 | ||
7848 | 2011.09.22 16:23 | close | 3926 | 0.08 | 1.25416 | 0.00000 | 0.00000 | 9.51 | 17823.97 |
7849 | 2011.09.22 16:23 | close | 3925 | 0.05 | 1.25416 | 0.00000 | 0.00000 | 2.59 | 17826.56 |
7850 | 2011.09.22 16:23 | close | 3924 | 0.03 | 1.25416 | 0.00000 | 0.00000 | -0.38 | 17826.18 |
7851 | 2011.09.22 16:23 | close | 3923 | 0.02 | 1.25416 | 0.00000 | 0.00000 | -1.54 | 17824.64 |
7852 | 2011.09.22 16:23 | close | 3922 | 0.01 | 1.25416 | 0.00000 | 1.25988 | -1.42 | 17823.22 |
7853 | 2011.09.23 06:00 | sell | 3927 | 0.01 | 1.25191 | 0.00000 | 1.24841 | ||
7854 | 2011.09.23 06:02 | sell | 3928 | 0.02 | 1.25292 | 0.00000 | 0.00000 | ||
7855 | 2011.09.23 06:22 | sell | 3929 | 0.03 | 1.25414 | 0.00000 | 0.00000 | ||
7856 | 2011.09.23 06:24 | sell | 3930 | 0.05 | 1.25516 | 0.00000 | 0.00000 | ||
7857 | 2011.09.23 06:41 | close | 3930 | 0.05 | 1.25331 | 0.00000 | 0.00000 | 5.92 | 17829.14 |
7858 | 2011.09.23 06:41 | close | 3929 | 0.03 | 1.25331 | 0.00000 | 0.00000 | 1.60 | 17830.74 |
7859 | 2011.09.23 06:41 | close | 3928 | 0.02 | 1.25331 | 0.00000 | 0.00000 | -0.50 | 17830.24 |
7860 | 2011.09.23 06:41 | close | 3927 | 0.01 | 1.25331 | 0.00000 | 1.24841 | -0.89 | 17829.35 |
7861 | 2011.09.23 06:41 | sell | 3931 | 0.01 | 1.25307 | 0.00000 | 1.24957 | ||
7862 | 2011.09.26 07:00 | buy | 3932 | 0.01 | 1.25853 | 0.00000 | 1.26203 | ||
7863 | 2011.09.26 09:21 | t/p | 3932 | 0.01 | 1.26203 | 0.00000 | 1.26203 | 2.23 | 17831.58 |
7864 | 2011.09.26 16:00 | sell | 3933 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
7865 | 2011.09.26 16:28 | sell | 3934 | 0.03 | 1.26466 | 0.00000 | 0.00000 | ||
7866 | 2011.09.26 16:39 | close | 3934 | 0.03 | 1.26120 | 0.00000 | 0.00000 | 6.65 | 17838.23 |
7867 | 2011.09.26 16:39 | close | 3933 | 0.02 | 1.26120 | 0.00000 | 0.00000 | 3.14 | 17841.37 |
7868 | 2011.09.26 16:39 | close | 3931 | 0.01 | 1.26120 | 0.00000 | 1.24957 | -5.23 | 17836.14 |
7869 | 2011.09.26 16:39 | sell | 3935 | 0.01 | 1.26089 | 0.00000 | 1.25739 | ||
7870 | 2011.09.26 18:27 | t/p | 3935 | 0.01 | 1.25739 | 0.00000 | 1.25739 | 2.24 | 17838.38 |
7871 | 2011.09.26 21:00 | buy | 3936 | 0.01 | 1.26047 | 0.00000 | 1.26397 | ||
7872 | 2011.09.27 02:00 | sell | 3937 | 0.01 | 1.26119 | 0.00000 | 1.25769 | ||
7873 | 2011.09.27 06:19 | t/p | 3937 | 0.01 | 1.25769 | 0.00000 | 1.25769 | 2.24 | 17840.62 |
7874 | 2011.09.27 09:00 | buy | 3938 | 0.02 | 1.25691 | 0.00000 | 0.00000 | ||
7875 | 2011.09.27 09:36 | buy | 3939 | 0.03 | 1.25591 | 0.00000 | 0.00000 | ||
7876 | 2011.09.27 11:10 | close | 3939 | 0.03 | 1.25827 | 0.00000 | 0.00000 | 4.52 | 17845.14 |
7877 | 2011.09.27 11:10 | close | 3938 | 0.02 | 1.25827 | 0.00000 | 0.00000 | 1.74 | 17846.88 |
7878 | 2011.09.27 11:10 | close | 3936 | 0.01 | 1.25827 | 0.00000 | 1.26397 | -1.40 | 17845.48 |
7879 | 2011.09.27 16:00 | sell | 3940 | 0.01 | 1.25546 | 0.00000 | 1.25196 | ||
7880 | 2011.09.27 18:00 | buy | 3941 | 0.01 | 1.25702 | 0.00000 | 1.26052 | ||
7881 | 2011.09.27 18:24 | buy | 3942 | 0.02 | 1.25601 | 0.00000 | 0.00000 | ||
7882 | 2011.09.27 19:48 | close | 3942 | 0.02 | 1.25811 | 0.00000 | 0.00000 | 2.69 | 17848.17 |
7883 | 2011.09.27 19:48 | close | 3941 | 0.01 | 1.25811 | 0.00000 | 1.26052 | 0.70 | 17848.87 |
7884 | 2011.09.27 23:00 | sell | 3943 | 0.02 | 1.25817 | 0.00000 | 0.00000 | ||
7885 | 2011.09.28 01:27 | close | 3943 | 0.02 | 1.25537 | 0.00000 | 0.00000 | 3.52 | 17852.39 |
7886 | 2011.09.28 01:27 | close | 3940 | 0.01 | 1.25537 | 0.00000 | 1.25196 | 0.03 | 17852.41 |
7887 | 2011.09.28 03:00 | buy | 3944 | 0.01 | 1.25583 | 0.00000 | 1.25933 | ||
7888 | 2011.09.28 07:07 | t/p | 3944 | 0.01 | 1.25933 | 0.00000 | 1.25933 | 2.24 | 17854.65 |
7889 | 2011.09.28 09:00 | sell | 3945 | 0.01 | 1.25917 | 0.00000 | 1.25567 | ||
7890 | 2011.09.29 00:00 | buy | 3946 | 0.01 | 1.25916 | 0.00000 | 1.26266 | ||
7891 | 2011.09.29 00:22 | buy | 3947 | 0.02 | 1.25816 | 0.00000 | 0.00000 | ||
7892 | 2011.09.29 07:16 | close | 3947 | 0.02 | 1.26027 | 0.00000 | 0.00000 | 2.70 | 17857.35 |
7893 | 2011.09.29 07:16 | close | 3946 | 0.01 | 1.26027 | 0.00000 | 1.26266 | 0.71 | 17858.06 |
7894 | 2011.09.29 10:00 | sell | 3948 | 0.02 | 1.26057 | 0.00000 | 0.00000 | ||
7895 | 2011.09.30 13:00 | buy | 3949 | 0.01 | 1.27278 | 0.00000 | 1.27628 | ||
7896 | 2011.09.30 13:31 | buy | 3950 | 0.02 | 1.27171 | 0.00000 | 0.00000 | ||
7897 | 2011.09.30 13:58 | buy | 3951 | 0.03 | 1.27063 | 0.00000 | 0.00000 | ||
7898 | 2011.09.30 13:59 | buy | 3952 | 0.05 | 1.26960 | 0.00000 | 0.00000 | ||
7899 | 2011.09.30 13:59 | buy | 3953 | 0.08 | 1.26853 | 0.00000 | 0.00000 | ||
7900 | 2011.09.30 14:05 | close | 3953 | 0.08 | 1.27046 | 0.00000 | 0.00000 | 9.86 | 17867.92 |
7901 | 2011.09.30 14:05 | close | 3952 | 0.05 | 1.27046 | 0.00000 | 0.00000 | 2.75 | 17870.67 |
7902 | 2011.09.30 14:05 | close | 3951 | 0.03 | 1.27046 | 0.00000 | 0.00000 | -0.32 | 17870.35 |
7903 | 2011.09.30 14:05 | close | 3950 | 0.02 | 1.27046 | 0.00000 | 0.00000 | -1.60 | 17868.75 |
7904 | 2011.09.30 14:05 | close | 3949 | 0.01 | 1.27046 | 0.00000 | 1.27628 | -1.48 | 17867.27 |
7905 | 2011.10.03 04:00 | sell | 3954 | 0.03 | 1.26605 | 0.00000 | 0.00000 | ||
7906 | 2011.10.03 06:00 | buy | 3955 | 0.01 | 1.26431 | 0.00000 | 1.26781 | ||
7907 | 2011.10.03 07:11 | t/p | 3955 | 0.01 | 1.26781 | 0.00000 | 1.26781 | 2.24 | 17869.51 |
7908 | 2011.10.03 17:46 | sell | 3956 | 0.05 | 1.26707 | 0.00000 | 0.00000 | ||
7909 | 2011.10.03 23:42 | close | 3956 | 0.05 | 1.26396 | 0.00000 | 0.00000 | 9.95 | 17879.46 |
7910 | 2011.10.03 23:42 | close | 3954 | 0.03 | 1.26396 | 0.00000 | 0.00000 | 4.02 | 17883.48 |
7911 | 2011.10.03 23:42 | close | 3948 | 0.02 | 1.26396 | 0.00000 | 0.00000 | -4.47 | 17879.02 |
7912 | 2011.10.03 23:42 | close | 3945 | 0.01 | 1.26396 | 0.00000 | 1.25567 | -3.22 | 17875.80 |
7913 | 2011.10.04 01:00 | buy | 3957 | 0.01 | 1.26383 | 0.00000 | 1.26733 | ||
7914 | 2011.10.04 01:38 | buy | 3958 | 0.02 | 1.26272 | 0.00000 | 0.00000 | ||
7915 | 2011.10.04 01:53 | buy | 3959 | 0.03 | 1.26171 | 0.00000 | 0.00000 | ||
7916 | 2011.10.04 23:00 | sell | 3960 | 0.01 | 1.25736 | 0.00000 | 1.25386 | ||
7917 | 2011.10.05 03:13 | t/p | 3960 | 0.01 | 1.25386 | 0.00000 | 1.25386 | 2.21 | 17878.01 |
7918 | 2011.10.05 05:00 | buy | 3961 | 0.05 | 1.25324 | 0.00000 | 0.00000 | ||
7919 | 2011.10.05 09:29 | close | 3961 | 0.05 | 1.25911 | 0.00000 | 0.00000 | 18.76 | 17896.77 |
7920 | 2011.10.05 09:29 | close | 3959 | 0.03 | 1.25911 | 0.00000 | 0.00000 | -4.96 | 17891.81 |
7921 | 2011.10.05 09:29 | close | 3958 | 0.02 | 1.25911 | 0.00000 | 0.00000 | -4.59 | 17887.22 |
7922 | 2011.10.05 09:29 | close | 3957 | 0.01 | 1.25911 | 0.00000 | 1.26733 | -3.00 | 17884.22 |
7923 | 2011.10.05 11:00 | sell | 3962 | 0.01 | 1.25776 | 0.00000 | 1.25426 | ||
7924 | 2011.10.05 11:00 | sell | 3963 | 0.02 | 1.25877 | 0.00000 | 0.00000 | ||
7925 | 2011.10.05 22:00 | buy | 3964 | 0.01 | 1.25891 | 0.00000 | 1.26241 | ||
7926 | 2011.10.06 05:00 | sell | 3965 | 0.03 | 1.26128 | 0.00000 | 0.00000 | ||
7927 | 2011.10.06 05:06 | sell | 3966 | 0.05 | 1.26228 | 0.00000 | 0.00000 | ||
7928 | 2011.10.06 05:36 | t/p | 3964 | 0.01 | 1.26241 | 0.00000 | 1.26241 | 2.27 | 17886.49 |
7929 | 2011.10.06 05:53 | sell | 3967 | 0.08 | 1.26330 | 0.00000 | 0.00000 | ||
7930 | 2011.10.06 07:00 | close | 3967 | 0.08 | 1.26122 | 0.00000 | 0.00000 | 10.65 | 17897.14 |
7931 | 2011.10.06 07:00 | close | 3966 | 0.05 | 1.26122 | 0.00000 | 0.00000 | 3.39 | 17900.53 |
7932 | 2011.10.06 07:00 | close | 3965 | 0.03 | 1.26122 | 0.00000 | 0.00000 | 0.12 | 17900.65 |
7933 | 2011.10.06 07:00 | close | 3963 | 0.02 | 1.26122 | 0.00000 | 0.00000 | -3.32 | 17897.33 |
7934 | 2011.10.06 07:00 | close | 3962 | 0.01 | 1.26122 | 0.00000 | 1.25426 | -2.32 | 17895.02 |
7935 | 2011.10.06 14:00 | buy | 3968 | 0.01 | 1.26111 | 0.00000 | 1.26461 | ||
7936 | 2011.10.06 14:25 | buy | 3969 | 0.02 | 1.26005 | 0.00000 | 0.00000 | ||
7937 | 2011.10.06 14:28 | buy | 3970 | 0.03 | 1.25877 | 0.00000 | 0.00000 | ||
7938 | 2011.10.06 14:34 | close | 3970 | 0.03 | 1.26077 | 0.00000 | 0.00000 | 3.84 | 17898.86 |
7939 | 2011.10.06 14:34 | close | 3969 | 0.02 | 1.26077 | 0.00000 | 0.00000 | 0.92 | 17899.78 |
7940 | 2011.10.06 14:34 | close | 3968 | 0.01 | 1.26077 | 0.00000 | 1.26461 | -0.22 | 17899.56 |
7941 | 2011.10.06 14:34 | buy | 3971 | 0.01 | 1.26101 | 0.00000 | 1.26451 | ||
7942 | 2011.10.06 16:45 | t/p | 3971 | 0.01 | 1.26451 | 0.00000 | 1.26451 | 2.24 | 17901.80 |
7943 | 2011.10.06 17:00 | sell | 3972 | 0.01 | 1.26434 | 0.00000 | 1.26084 | ||
7944 | 2011.10.06 17:19 | sell | 3973 | 0.02 | 1.26537 | 0.00000 | 0.00000 | ||
7945 | 2011.10.06 19:58 | close | 3973 | 0.02 | 1.26322 | 0.00000 | 0.00000 | 2.75 | 17904.55 |
7946 | 2011.10.06 19:58 | close | 3972 | 0.01 | 1.26322 | 0.00000 | 1.26084 | 0.71 | 17905.26 |
7947 | 2011.10.11 08:00 | buy | 3974 | 0.01 | 1.27251 | 0.00000 | 1.27601 | ||
7948 | 2011.10.11 10:56 | t/p | 3974 | 0.01 | 1.27601 | 0.00000 | 1.27601 | 2.24 | 17907.50 |
7949 | 2011.10.11 13:00 | sell | 3975 | 0.01 | 1.27517 | 0.00000 | 1.27167 | ||
7950 | 2011.10.12 02:17 | t/p | 3975 | 0.01 | 1.27167 | 0.00000 | 1.27167 | 2.21 | 17909.70 |
7951 | 2011.10.12 04:00 | buy | 3976 | 0.01 | 1.27121 | 0.00000 | 1.27471 | ||
7952 | 2011.10.12 09:00 | t/p | 3976 | 0.01 | 1.27471 | 0.00000 | 1.27471 | 2.24 | 17911.94 |
7953 | 2011.10.12 11:00 | sell | 3977 | 0.01 | 1.27570 | 0.00000 | 1.27220 | ||
7954 | 2011.10.13 14:00 | buy | 3978 | 0.01 | 1.28097 | 0.00000 | 1.28447 | ||
7955 | 2011.10.13 14:11 | buy | 3979 | 0.02 | 1.27995 | 0.00000 | 0.00000 | ||
7956 | 2011.10.13 17:55 | close | 3979 | 0.02 | 1.28206 | 0.00000 | 0.00000 | 2.70 | 17914.64 |
7957 | 2011.10.13 17:55 | close | 3978 | 0.01 | 1.28206 | 0.00000 | 1.28447 | 0.70 | 17915.34 |
7958 | 2011.10.13 22:00 | sell | 3980 | 0.02 | 1.28231 | 0.00000 | 0.00000 | ||
7959 | 2011.10.13 22:16 | sell | 3981 | 0.03 | 1.28347 | 0.00000 | 0.00000 | ||
7960 | 2011.10.14 04:20 | close | 3981 | 0.03 | 1.28050 | 0.00000 | 0.00000 | 5.60 | 17920.95 |
7961 | 2011.10.14 04:20 | close | 3980 | 0.02 | 1.28050 | 0.00000 | 0.00000 | 2.26 | 17923.21 |
7962 | 2011.10.14 04:20 | close | 3977 | 0.01 | 1.28050 | 0.00000 | 1.27220 | -3.20 | 17920.01 |
7963 | 2011.10.14 06:00 | buy | 3982 | 0.01 | 1.28306 | 0.00000 | 1.28656 | ||
7964 | 2011.10.14 09:00 | sell | 3983 | 0.01 | 1.28387 | 0.00000 | 1.28037 | ||
7965 | 2011.10.14 09:19 | sell | 3984 | 0.02 | 1.28487 | 0.00000 | 0.00000 | ||
7966 | 2011.10.14 12:26 | t/p | 3982 | 0.01 | 1.28656 | 0.00000 | 1.28656 | 2.24 | 17922.25 |
7967 | 2011.10.14 20:58 | close | 3984 | 0.02 | 1.28277 | 0.00000 | 0.00000 | 2.69 | 17924.94 |
7968 | 2011.10.14 20:58 | close | 3983 | 0.01 | 1.28277 | 0.00000 | 1.28037 | 0.71 | 17925.65 |
7969 | 2011.10.16 23:00 | sell | 3985 | 0.01 | 1.28498 | 0.00000 | 1.28148 | ||
7970 | 2011.10.17 04:00 | buy | 3986 | 0.01 | 1.28433 | 0.00000 | 1.28783 | ||
7971 | 2011.10.17 08:00 | sell | 3987 | 0.02 | 1.28598 | 0.00000 | 0.00000 | ||
7972 | 2011.10.17 09:23 | close | 3987 | 0.02 | 1.28387 | 0.00000 | 0.00000 | 2.70 | 17928.35 |
7973 | 2011.10.17 09:23 | close | 3985 | 0.01 | 1.28387 | 0.00000 | 1.28148 | 0.68 | 17929.03 |
7974 | 2011.10.17 14:11 | buy | 3988 | 0.02 | 1.28330 | 0.00000 | 0.00000 | ||
7975 | 2011.10.17 19:46 | close | 3988 | 0.02 | 1.28540 | 0.00000 | 0.00000 | 2.68 | 17931.71 |
7976 | 2011.10.17 19:46 | close | 3986 | 0.01 | 1.28540 | 0.00000 | 1.28783 | 0.68 | 17932.39 |
7977 | 2011.10.17 22:00 | sell | 3989 | 0.01 | 1.28290 | 0.00000 | 1.27940 | ||
7978 | 2011.10.18 00:00 | buy | 3990 | 0.01 | 1.28315 | 0.00000 | 1.28665 | ||
7979 | 2011.10.18 03:47 | t/p | 3990 | 0.01 | 1.28665 | 0.00000 | 1.28665 | 2.24 | 17934.63 |
7980 | 2011.10.18 04:00 | sell | 3991 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
7981 | 2011.10.18 04:36 | sell | 3992 | 0.03 | 1.28787 | 0.00000 | 0.00000 | ||
7982 | 2011.10.18 04:58 | sell | 3993 | 0.05 | 1.28906 | 0.00000 | 0.00000 | ||
7983 | 2011.10.18 06:16 | close | 3993 | 0.05 | 1.28680 | 0.00000 | 0.00000 | 7.23 | 17941.86 |
7984 | 2011.10.18 06:16 | close | 3992 | 0.03 | 1.28680 | 0.00000 | 0.00000 | 2.05 | 17943.91 |
7985 | 2011.10.18 06:16 | close | 3991 | 0.02 | 1.28680 | 0.00000 | 0.00000 | -0.01 | 17943.90 |
7986 | 2011.10.18 06:16 | close | 3989 | 0.01 | 1.28680 | 0.00000 | 1.27940 | -2.52 | 17941.37 |
7987 | 2011.10.18 12:00 | buy | 3994 | 0.01 | 1.28690 | 0.00000 | 1.29040 | ||
7988 | 2011.10.18 12:26 | buy | 3995 | 0.02 | 1.28581 | 0.00000 | 0.00000 | ||
7989 | 2011.10.18 14:00 | sell | 3996 | 0.01 | 1.28606 | 0.00000 | 1.28256 | ||
7990 | 2011.10.18 14:28 | sell | 3997 | 0.02 | 1.28714 | 0.00000 | 0.00000 | ||
7991 | 2011.10.18 15:28 | close | 3995 | 0.02 | 1.28797 | 0.00000 | 0.00000 | 2.76 | 17944.13 |
7992 | 2011.10.18 15:28 | close | 3994 | 0.01 | 1.28797 | 0.00000 | 1.29040 | 0.68 | 17944.81 |
7993 | 2011.10.18 15:28 | buy | 3998 | 0.01 | 1.28820 | 0.00000 | 1.29170 | ||
7994 | 2011.10.18 18:00 | sell | 3999 | 0.03 | 1.28841 | 0.00000 | 0.00000 | ||
7995 | 2011.10.18 19:44 | t/p | 3998 | 0.01 | 1.29170 | 0.00000 | 1.29170 | 2.24 | 17947.05 |
7996 | 2011.10.19 12:00 | buy | 4000 | 0.01 | 1.29184 | 0.00000 | 1.29534 | ||
7997 | 2011.10.19 13:00 | sell | 4001 | 0.05 | 1.29276 | 0.00000 | 0.00000 | ||
7998 | 2011.10.19 20:11 | buy | 4002 | 0.02 | 1.29083 | 0.00000 | 0.00000 | ||
7999 | 2011.10.20 01:50 | close | 4001 | 0.05 | 1.28882 | 0.00000 | 0.00000 | 12.13 | 17959.18 |
8000 | 2011.10.20 01:50 | close | 3999 | 0.03 | 1.28882 | 0.00000 | 0.00000 | -1.17 | 17958.01 |
8001 | 2011.10.20 01:50 | close | 3997 | 0.02 | 1.28882 | 0.00000 | 0.00000 | -2.41 | 17955.61 |
8002 | 2011.10.20 01:50 | close | 3996 | 0.01 | 1.28882 | 0.00000 | 1.28256 | -1.90 | 17953.71 |
8003 | 2011.10.20 15:00 | sell | 4003 | 0.01 | 1.28818 | 0.00000 | 1.28468 | ||
8004 | 2011.10.20 15:01 | sell | 4004 | 0.02 | 1.28928 | 0.00000 | 0.00000 | ||
8005 | 2011.10.20 15:34 | sell | 4005 | 0.03 | 1.29029 | 0.00000 | 0.00000 | ||
8006 | 2011.10.20 15:53 | sell | 4006 | 0.05 | 1.29131 | 0.00000 | 0.00000 | ||
8007 | 2011.10.20 17:32 | close | 4006 | 0.05 | 1.28948 | 0.00000 | 0.00000 | 5.86 | 17959.57 |
8008 | 2011.10.20 17:32 | close | 4005 | 0.03 | 1.28948 | 0.00000 | 0.00000 | 1.56 | 17961.13 |
8009 | 2011.10.20 17:32 | close | 4004 | 0.02 | 1.28948 | 0.00000 | 0.00000 | -0.26 | 17960.87 |
8010 | 2011.10.20 17:32 | close | 4003 | 0.01 | 1.28948 | 0.00000 | 1.28468 | -0.83 | 17960.04 |
8011 | 2011.10.21 02:00 | buy | 4007 | 0.03 | 1.28818 | 0.00000 | 0.00000 | ||
8012 | 2011.10.21 05:30 | close | 4007 | 0.03 | 1.29083 | 0.00000 | 0.00000 | 5.08 | 17965.12 |
8013 | 2011.10.21 05:30 | close | 4002 | 0.02 | 1.29083 | 0.00000 | 0.00000 | 0.09 | 17965.21 |
8014 | 2011.10.21 05:30 | close | 4000 | 0.01 | 1.29083 | 0.00000 | 1.29534 | -0.61 | 17964.60 |
8015 | 2011.10.21 08:00 | sell | 4008 | 0.01 | 1.29165 | 0.00000 | 1.28815 | ||
8016 | 2011.10.21 17:03 | t/p | 4008 | 0.01 | 1.28815 | 0.00000 | 1.28815 | 2.24 | 17966.84 |
8017 | 2011.10.24 06:00 | sell | 4009 | 0.01 | 1.29047 | 0.00000 | 1.28697 | ||
8018 | 2011.10.24 06:47 | sell | 4010 | 0.02 | 1.29152 | 0.00000 | 0.00000 | ||
8019 | 2011.10.26 01:00 | buy | 4011 | 0.01 | 1.30180 | 0.00000 | 1.30530 | ||
8020 | 2011.10.26 14:00 | sell | 4012 | 0.03 | 1.30208 | 0.00000 | 0.00000 | ||
8021 | 2011.10.26 14:49 | sell | 4013 | 0.05 | 1.30310 | 0.00000 | 0.00000 | ||
8022 | 2011.10.26 15:31 | t/p | 4011 | 0.01 | 1.30530 | 0.00000 | 1.30530 | 2.24 | 17969.08 |
8023 | 2011.10.26 20:28 | close | 4013 | 0.05 | 1.29866 | 0.00000 | 0.00000 | 14.21 | 17983.29 |
8024 | 2011.10.26 20:28 | close | 4012 | 0.03 | 1.29866 | 0.00000 | 0.00000 | 6.57 | 17989.86 |
8025 | 2011.10.26 20:28 | close | 4010 | 0.02 | 1.29866 | 0.00000 | 0.00000 | -9.27 | 17980.59 |
8026 | 2011.10.26 20:28 | close | 4009 | 0.01 | 1.29866 | 0.00000 | 1.28697 | -5.30 | 17975.29 |
8027 | 2011.10.27 00:00 | buy | 4014 | 0.01 | 1.30037 | 0.00000 | 1.30387 | ||
8028 | 2011.10.27 05:06 | t/p | 4014 | 0.01 | 1.30387 | 0.00000 | 1.30387 | 2.24 | 17977.53 |
8029 | 2011.10.27 07:00 | sell | 4015 | 0.01 | 1.30430 | 0.00000 | 1.30080 | ||
8030 | 2011.10.27 07:07 | sell | 4016 | 0.02 | 1.30541 | 0.00000 | 0.00000 | ||
8031 | 2011.10.27 19:00 | buy | 4017 | 0.01 | 1.30831 | 0.00000 | 1.31181 | ||
8032 | 2011.10.27 19:05 | buy | 4018 | 0.02 | 1.30730 | 0.00000 | 0.00000 | ||
8033 | 2011.10.27 19:24 | buy | 4019 | 0.03 | 1.30625 | 0.00000 | 0.00000 | ||
8034 | 2011.10.27 19:52 | buy | 4020 | 0.05 | 1.30512 | 0.00000 | 0.00000 | ||
8035 | 2011.10.27 20:45 | close | 4016 | 0.02 | 1.30327 | 0.00000 | 0.00000 | 2.74 | 17980.27 |
8036 | 2011.10.27 20:45 | close | 4015 | 0.01 | 1.30327 | 0.00000 | 1.30080 | 0.65 | 17980.92 |
8037 | 2011.10.27 21:00 | sell | 4021 | 0.01 | 1.30372 | 0.00000 | 1.30022 | ||
8038 | 2011.10.28 00:00 | buy | 4022 | 0.08 | 1.30093 | 0.00000 | 0.00000 | ||
8039 | 2011.10.28 00:20 | t/p | 4021 | 0.01 | 1.30022 | 0.00000 | 1.30022 | 2.21 | 17983.13 |
8040 | 2011.10.28 00:37 | buy | 4023 | 0.13 | 1.29993 | 0.00000 | 0.00000 | ||
8041 | 2011.10.28 03:50 | close | 4023 | 0.13 | 1.30290 | 0.00000 | 0.00000 | 24.68 | 18007.81 |
8042 | 2011.10.28 03:50 | close | 4022 | 0.08 | 1.30290 | 0.00000 | 0.00000 | 10.07 | 18017.88 |
8043 | 2011.10.28 03:50 | close | 4020 | 0.05 | 1.30290 | 0.00000 | 0.00000 | -7.04 | 18010.84 |
8044 | 2011.10.28 03:50 | close | 4019 | 0.03 | 1.30290 | 0.00000 | 0.00000 | -6.39 | 18004.45 |
8045 | 2011.10.28 03:50 | close | 4018 | 0.02 | 1.30290 | 0.00000 | 0.00000 | -5.61 | 17998.85 |
8046 | 2011.10.28 03:50 | close | 4017 | 0.01 | 1.30290 | 0.00000 | 1.31181 | -3.44 | 17995.41 |
8047 | 2011.10.28 08:00 | sell | 4024 | 0.01 | 1.30426 | 0.00000 | 1.30076 | ||
8048 | 2011.10.28 08:44 | sell | 4025 | 0.02 | 1.30529 | 0.00000 | 0.00000 | ||
8049 | 2011.10.28 15:32 | close | 4025 | 0.02 | 1.30318 | 0.00000 | 0.00000 | 2.70 | 17998.11 |
8050 | 2011.10.28 15:32 | close | 4024 | 0.01 | 1.30318 | 0.00000 | 1.30076 | 0.69 | 17998.80 |
8051 | 2011.10.31 01:00 | sell | 4026 | 0.01 | 1.30152 | 0.00000 | 1.29802 | ||
8052 | 2011.10.31 01:27 | t/p | 4026 | 0.01 | 1.29802 | 0.00000 | 1.29802 | 2.25 | 18001.05 |
8053 | 2011.10.31 01:27 | sell | 4027 | 0.01 | 1.29780 | 0.00000 | 1.29430 | ||
8054 | 2011.10.31 01:27 | sell | 4028 | 0.02 | 1.29911 | 0.00000 | 0.00000 | ||
8055 | 2011.10.31 01:34 | close | 4028 | 0.02 | 1.29687 | 0.00000 | 0.00000 | 2.86 | 18003.91 |
8056 | 2011.10.31 01:34 | close | 4027 | 0.01 | 1.29687 | 0.00000 | 1.29430 | 0.59 | 18004.50 |
8057 | 2011.10.31 01:34 | sell | 4029 | 0.01 | 1.29661 | 0.00000 | 1.29311 | ||
8058 | 2011.10.31 01:39 | sell | 4030 | 0.02 | 1.29797 | 0.00000 | 0.00000 | ||
8059 | 2011.10.31 03:00 | buy | 4031 | 0.01 | 1.29999 | 0.00000 | 1.30349 | ||
8060 | 2011.10.31 13:00 | sell | 4032 | 0.03 | 1.30206 | 0.00000 | 0.00000 | ||
8061 | 2011.10.31 14:38 | t/p | 4031 | 0.01 | 1.30349 | 0.00000 | 1.30349 | 2.23 | 18006.73 |
8062 | 2011.11.01 03:34 | close | 4032 | 0.03 | 1.29851 | 0.00000 | 0.00000 | 6.72 | 18013.45 |
8063 | 2011.11.01 03:34 | close | 4030 | 0.02 | 1.29851 | 0.00000 | 0.00000 | -0.75 | 18012.70 |
8064 | 2011.11.01 03:34 | close | 4029 | 0.01 | 1.29851 | 0.00000 | 1.29311 | -1.25 | 18011.44 |
8065 | 2011.11.01 04:00 | buy | 4033 | 0.01 | 1.29805 | 0.00000 | 1.30155 | ||
8066 | 2011.11.01 18:00 | sell | 4034 | 0.01 | 1.29993 | 0.00000 | 1.29643 | ||
8067 | 2011.11.01 18:06 | sell | 4035 | 0.02 | 1.30093 | 0.00000 | 0.00000 | ||
8068 | 2011.11.01 18:26 | t/p | 4033 | 0.01 | 1.30155 | 0.00000 | 1.30155 | 2.23 | 18013.67 |
8069 | 2011.11.01 19:50 | close | 4035 | 0.02 | 1.29885 | 0.00000 | 0.00000 | 2.66 | 18016.33 |
8070 | 2011.11.01 19:50 | close | 4034 | 0.01 | 1.29885 | 0.00000 | 1.29643 | 0.69 | 18017.02 |
8071 | 2011.11.02 02:00 | buy | 4036 | 0.01 | 1.30181 | 0.00000 | 1.30531 | ||
8072 | 2011.11.02 04:00 | sell | 4037 | 0.01 | 1.30372 | 0.00000 | 1.30022 | ||
8073 | 2011.11.02 04:16 | sell | 4038 | 0.02 | 1.30478 | 0.00000 | 0.00000 | ||
8074 | 2011.11.02 04:16 | t/p | 4036 | 0.01 | 1.30531 | 0.00000 | 1.30531 | 2.24 | 18019.26 |
8075 | 2011.11.02 04:24 | sell | 4039 | 0.03 | 1.30579 | 0.00000 | 0.00000 | ||
8076 | 2011.11.02 11:09 | close | 4039 | 0.03 | 1.30394 | 0.00000 | 0.00000 | 3.56 | 18022.82 |
8077 | 2011.11.02 11:09 | close | 4038 | 0.02 | 1.30394 | 0.00000 | 0.00000 | 1.07 | 18023.89 |
8078 | 2011.11.02 11:09 | close | 4037 | 0.01 | 1.30394 | 0.00000 | 1.30022 | -0.14 | 18023.75 |
8079 | 2011.11.03 05:00 | buy | 4040 | 0.01 | 1.30783 | 0.00000 | 1.31133 | ||
8080 | 2011.11.03 05:09 | buy | 4041 | 0.02 | 1.30683 | 0.00000 | 0.00000 | ||
8081 | 2011.11.03 10:04 | close | 4041 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 2.66 | 18026.41 |
8082 | 2011.11.03 10:04 | close | 4040 | 0.01 | 1.30891 | 0.00000 | 1.31133 | 0.69 | 18027.10 |
8083 | 2011.11.03 14:00 | sell | 4042 | 0.01 | 1.30903 | 0.00000 | 1.30553 | ||
8084 | 2011.11.03 14:20 | sell | 4043 | 0.02 | 1.31012 | 0.00000 | 0.00000 | ||
8085 | 2011.11.03 14:30 | sell | 4044 | 0.03 | 1.31112 | 0.00000 | 0.00000 | ||
8086 | 2011.11.03 14:46 | sell | 4045 | 0.05 | 1.31218 | 0.00000 | 0.00000 | ||
8087 | 2011.11.03 14:47 | sell | 4046 | 0.08 | 1.31318 | 0.00000 | 0.00000 | ||
8088 | 2011.11.03 15:38 | close | 4046 | 0.08 | 1.31131 | 0.00000 | 0.00000 | 9.57 | 18036.67 |
8089 | 2011.11.03 15:38 | close | 4045 | 0.05 | 1.31131 | 0.00000 | 0.00000 | 2.78 | 18039.45 |
8090 | 2011.11.03 15:38 | close | 4044 | 0.03 | 1.31131 | 0.00000 | 0.00000 | -0.37 | 18039.08 |
8091 | 2011.11.03 15:38 | close | 4043 | 0.02 | 1.31131 | 0.00000 | 0.00000 | -1.52 | 18037.56 |
8092 | 2011.11.03 15:38 | close | 4042 | 0.01 | 1.31131 | 0.00000 | 1.30553 | -1.46 | 18036.10 |
8093 | 2011.11.03 23:00 | buy | 4047 | 0.01 | 1.31007 | 0.00000 | 1.31357 | ||
8094 | 2011.11.03 23:54 | buy | 4048 | 0.02 | 1.30905 | 0.00000 | 0.00000 | ||
8095 | 2011.11.04 12:00 | sell | 4049 | 0.01 | 1.30999 | 0.00000 | 1.30649 | ||
8096 | 2011.11.04 12:30 | sell | 4050 | 0.02 | 1.31104 | 0.00000 | 0.00000 | ||
8097 | 2011.11.04 12:30 | close | 4048 | 0.02 | 1.31169 | 0.00000 | 0.00000 | 3.40 | 18039.51 |
8098 | 2011.11.04 12:30 | close | 4047 | 0.01 | 1.31169 | 0.00000 | 1.31357 | 1.04 | 18040.55 |
8099 | 2011.11.04 13:53 | close | 4050 | 0.02 | 1.30887 | 0.00000 | 0.00000 | 2.78 | 18043.33 |
8100 | 2011.11.04 13:53 | close | 4049 | 0.01 | 1.30887 | 0.00000 | 1.30649 | 0.72 | 18044.05 |
8101 | 2011.11.07 21:00 | sell | 4051 | 0.01 | 1.30037 | 0.00000 | 1.29687 | ||
8102 | 2011.11.07 21:25 | sell | 4052 | 0.02 | 1.30144 | 0.00000 | 0.00000 | ||
8103 | 2011.11.08 07:04 | close | 4052 | 0.02 | 1.29932 | 0.00000 | 0.00000 | 2.66 | 18046.70 |
8104 | 2011.11.08 07:04 | close | 4051 | 0.01 | 1.29932 | 0.00000 | 1.29687 | 0.64 | 18047.34 |
8105 | 2011.11.08 09:00 | buy | 4053 | 0.01 | 1.29686 | 0.00000 | 1.30036 | ||
8106 | 2011.11.08 13:04 | t/p | 4053 | 0.01 | 1.30036 | 0.00000 | 1.30036 | 2.23 | 18049.57 |
8107 | 2011.11.08 16:00 | sell | 4054 | 0.01 | 1.30091 | 0.00000 | 1.29741 | ||
8108 | 2011.11.09 11:00 | buy | 4055 | 0.01 | 1.30049 | 0.00000 | 1.30399 | ||
8109 | 2011.11.09 11:23 | buy | 4056 | 0.02 | 1.29949 | 0.00000 | 0.00000 | ||
8110 | 2011.11.09 17:53 | t/p | 4054 | 0.01 | 1.29741 | 0.00000 | 1.29741 | 2.21 | 18051.78 |
8111 | 2011.11.10 02:00 | sell | 4057 | 0.01 | 1.30127 | 0.00000 | 1.29777 | ||
8112 | 2011.11.10 02:20 | close | 4056 | 0.02 | 1.30157 | 0.00000 | 0.00000 | 2.73 | 18054.51 |
8113 | 2011.11.10 02:20 | close | 4055 | 0.01 | 1.30157 | 0.00000 | 1.30399 | 0.72 | 18055.23 |
8114 | 2011.11.10 12:00 | buy | 4058 | 0.01 | 1.30271 | 0.00000 | 1.30621 | ||
8115 | 2011.11.10 15:00 | sell | 4059 | 0.02 | 1.30395 | 0.00000 | 0.00000 | ||
8116 | 2011.11.10 15:02 | sell | 4060 | 0.03 | 1.30500 | 0.00000 | 0.00000 | ||
8117 | 2011.11.10 15:08 | sell | 4061 | 0.05 | 1.30607 | 0.00000 | 0.00000 | ||
8118 | 2011.11.10 15:08 | t/p | 4058 | 0.01 | 1.30621 | 0.00000 | 1.30621 | 2.24 | 18057.47 |
8119 | 2011.11.10 16:02 | close | 4061 | 0.05 | 1.30406 | 0.00000 | 0.00000 | 6.44 | 18063.91 |
8120 | 2011.11.10 16:02 | close | 4060 | 0.03 | 1.30406 | 0.00000 | 0.00000 | 1.81 | 18065.72 |
8121 | 2011.11.10 16:02 | close | 4059 | 0.02 | 1.30406 | 0.00000 | 0.00000 | -0.14 | 18065.58 |
8122 | 2011.11.10 16:02 | close | 4057 | 0.01 | 1.30406 | 0.00000 | 1.29777 | -1.79 | 18063.79 |
8123 | 2011.11.11 05:00 | buy | 4062 | 0.01 | 1.30537 | 0.00000 | 1.30887 | ||
8124 | 2011.11.11 12:00 | sell | 4063 | 0.01 | 1.30594 | 0.00000 | 1.30244 | ||
8125 | 2011.11.11 14:29 | t/p | 4062 | 0.01 | 1.30887 | 0.00000 | 1.30887 | 2.24 | 18066.03 |
8126 | 2011.11.14 00:00 | buy | 4064 | 0.01 | 1.30676 | 0.00000 | 1.31026 | ||
8127 | 2011.11.14 00:49 | buy | 4065 | 0.02 | 1.30574 | 0.00000 | 0.00000 | ||
8128 | 2011.11.14 01:26 | close | 4065 | 0.02 | 1.30784 | 0.00000 | 0.00000 | 2.69 | 18068.72 |
8129 | 2011.11.14 01:26 | close | 4064 | 0.01 | 1.30784 | 0.00000 | 1.31026 | 0.69 | 18069.41 |
8130 | 2011.11.14 07:00 | sell | 4066 | 0.02 | 1.30775 | 0.00000 | 0.00000 | ||
8131 | 2011.11.14 07:35 | sell | 4067 | 0.03 | 1.30887 | 0.00000 | 0.00000 | ||
8132 | 2011.11.14 11:36 | close | 4067 | 0.03 | 1.30685 | 0.00000 | 0.00000 | 3.88 | 18073.29 |
8133 | 2011.11.14 11:36 | close | 4066 | 0.02 | 1.30685 | 0.00000 | 0.00000 | 1.16 | 18074.45 |
8134 | 2011.11.14 11:36 | close | 4063 | 0.01 | 1.30685 | 0.00000 | 1.30244 | -0.62 | 18073.83 |
8135 | 2011.11.14 18:00 | buy | 4068 | 0.01 | 1.30845 | 0.00000 | 1.31195 | ||
8136 | 2011.11.14 22:00 | sell | 4069 | 0.01 | 1.30691 | 0.00000 | 1.30341 | ||
8137 | 2011.11.14 22:09 | sell | 4070 | 0.02 | 1.30797 | 0.00000 | 0.00000 | ||
8138 | 2011.11.14 22:36 | sell | 4071 | 0.03 | 1.30897 | 0.00000 | 0.00000 | ||
8139 | 2011.11.14 22:45 | sell | 4072 | 0.05 | 1.31002 | 0.00000 | 0.00000 | ||
8140 | 2011.11.14 23:26 | t/p | 4068 | 0.01 | 1.31195 | 0.00000 | 1.31195 | 2.24 | 18076.07 |
8141 | 2011.11.16 02:00 | buy | 4073 | 0.01 | 1.31681 | 0.00000 | 1.32031 | ||
8142 | 2011.11.16 02:07 | buy | 4074 | 0.02 | 1.31571 | 0.00000 | 0.00000 | ||
8143 | 2011.11.16 02:46 | buy | 4075 | 0.03 | 1.31470 | 0.00000 | 0.00000 | ||
8144 | 2011.11.16 03:39 | close | 4075 | 0.03 | 1.31663 | 0.00000 | 0.00000 | 3.70 | 18079.77 |
8145 | 2011.11.16 03:39 | close | 4074 | 0.02 | 1.31663 | 0.00000 | 0.00000 | 1.17 | 18080.94 |
8146 | 2011.11.16 03:39 | close | 4073 | 0.01 | 1.31663 | 0.00000 | 1.32031 | -0.12 | 18080.82 |
8147 | 2011.11.16 10:00 | sell | 4076 | 0.08 | 1.31838 | 0.00000 | 0.00000 | ||
8148 | 2011.11.16 10:23 | sell | 4077 | 0.13 | 1.31941 | 0.00000 | 0.00000 | ||
8149 | 2011.11.16 10:50 | sell | 4078 | 0.22 | 1.32043 | 0.00000 | 0.00000 | ||
8150 | 2011.11.16 20:00 | buy | 4079 | 0.01 | 1.31872 | 0.00000 | 1.32222 | ||
8151 | 2011.11.16 21:33 | close | 4078 | 0.22 | 1.31681 | 0.00000 | 0.00000 | 50.98 | 18131.80 |
8152 | 2011.11.16 21:33 | close | 4077 | 0.13 | 1.31681 | 0.00000 | 0.00000 | 21.63 | 18153.43 |
8153 | 2011.11.16 21:33 | close | 4076 | 0.08 | 1.31681 | 0.00000 | 0.00000 | 8.04 | 18161.47 |
8154 | 2011.11.16 21:33 | close | 4072 | 0.05 | 1.31681 | 0.00000 | 0.00000 | -22.05 | 18139.42 |
8155 | 2011.11.16 21:33 | close | 4071 | 0.03 | 1.31681 | 0.00000 | 0.00000 | -15.25 | 18124.17 |
8156 | 2011.11.16 21:33 | close | 4070 | 0.02 | 1.31681 | 0.00000 | 0.00000 | -11.45 | 18112.72 |
8157 | 2011.11.16 21:33 | close | 4069 | 0.01 | 1.31681 | 0.00000 | 1.30341 | -6.39 | 18106.32 |
8158 | 2011.11.17 11:00 | sell | 4080 | 0.01 | 1.31727 | 0.00000 | 1.31377 | ||
8159 | 2011.11.17 11:16 | sell | 4081 | 0.02 | 1.31827 | 0.00000 | 0.00000 | ||
8160 | 2011.11.17 12:17 | close | 4081 | 0.02 | 1.31604 | 0.00000 | 0.00000 | 2.85 | 18109.17 |
8161 | 2011.11.17 12:17 | close | 4080 | 0.01 | 1.31604 | 0.00000 | 1.31377 | 0.79 | 18109.96 |
8162 | 2011.11.17 23:00 | buy | 4082 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
8163 | 2011.11.17 23:18 | buy | 4083 | 0.03 | 1.31625 | 0.00000 | 0.00000 | ||
8164 | 2011.11.18 05:14 | close | 4083 | 0.03 | 1.31817 | 0.00000 | 0.00000 | 3.72 | 18113.69 |
8165 | 2011.11.18 05:14 | close | 4082 | 0.02 | 1.31817 | 0.00000 | 0.00000 | 1.20 | 18114.89 |
8166 | 2011.11.18 05:14 | close | 4079 | 0.01 | 1.31817 | 0.00000 | 1.32222 | -0.31 | 18114.58 |
8167 | 2011.11.18 09:00 | sell | 4084 | 0.01 | 1.31739 | 0.00000 | 1.31389 | ||
8168 | 2011.11.18 09:23 | sell | 4085 | 0.02 | 1.31839 | 0.00000 | 0.00000 | ||
8169 | 2011.11.18 09:54 | sell | 4086 | 0.03 | 1.31941 | 0.00000 | 0.00000 | ||
8170 | 2011.11.21 01:00 | buy | 4087 | 0.01 | 1.31996 | 0.00000 | 1.32346 | ||
8171 | 2011.11.21 02:57 | close | 4086 | 0.03 | 1.31707 | 0.00000 | 0.00000 | 4.39 | 18118.98 |
8172 | 2011.11.21 02:57 | close | 4085 | 0.02 | 1.31707 | 0.00000 | 0.00000 | 1.63 | 18120.60 |
8173 | 2011.11.21 02:57 | close | 4084 | 0.01 | 1.31707 | 0.00000 | 1.31389 | 0.17 | 18120.77 |
8174 | 2011.11.22 03:00 | sell | 4088 | 0.01 | 1.32021 | 0.00000 | 1.31671 | ||
8175 | 2011.11.22 04:13 | t/p | 4088 | 0.01 | 1.31671 | 0.00000 | 1.31671 | 2.24 | 18123.01 |
8176 | 2011.11.22 09:00 | buy | 4089 | 0.02 | 1.31716 | 0.00000 | 0.00000 | ||
8177 | 2011.11.22 09:15 | buy | 4090 | 0.03 | 1.31605 | 0.00000 | 0.00000 | ||
8178 | 2011.11.22 10:12 | close | 4090 | 0.03 | 1.31825 | 0.00000 | 0.00000 | 4.22 | 18127.23 |
8179 | 2011.11.22 10:12 | close | 4089 | 0.02 | 1.31825 | 0.00000 | 0.00000 | 1.39 | 18128.62 |
8180 | 2011.11.22 10:12 | close | 4087 | 0.01 | 1.31825 | 0.00000 | 1.32346 | -1.08 | 18127.54 |
8181 | 2011.11.22 13:00 | sell | 4091 | 0.01 | 1.31885 | 0.00000 | 1.31535 | ||
8182 | 2011.11.22 21:00 | buy | 4092 | 0.01 | 1.31671 | 0.00000 | 1.32021 | ||
8183 | 2011.11.22 21:32 | buy | 4093 | 0.02 | 1.31565 | 0.00000 | 0.00000 | ||
8184 | 2011.11.22 22:02 | t/p | 4091 | 0.01 | 1.31535 | 0.00000 | 1.31535 | 2.24 | 18129.78 |
8185 | 2011.11.23 15:00 | sell | 4094 | 0.01 | 1.31114 | 0.00000 | 1.30764 | ||
8186 | 2011.11.23 16:00 | buy | 4095 | 0.03 | 1.30811 | 0.00000 | 0.00000 | ||
8187 | 2011.11.24 10:04 | close | 4095 | 0.03 | 1.31322 | 0.00000 | 0.00000 | 9.89 | 18139.67 |
8188 | 2011.11.24 10:04 | close | 4093 | 0.02 | 1.31322 | 0.00000 | 0.00000 | -3.02 | 18136.65 |
8189 | 2011.11.24 10:04 | close | 4092 | 0.01 | 1.31322 | 0.00000 | 1.32021 | -2.19 | 18134.46 |
8190 | 2011.11.24 12:00 | sell | 4096 | 0.02 | 1.31214 | 0.00000 | 0.00000 | ||
8191 | 2011.11.24 21:39 | close | 4096 | 0.02 | 1.30972 | 0.00000 | 0.00000 | 3.10 | 18137.56 |
8192 | 2011.11.24 21:39 | close | 4094 | 0.01 | 1.30972 | 0.00000 | 1.30764 | 0.81 | 18138.38 |
8193 | 2011.11.24 22:00 | buy | 4097 | 0.01 | 1.31250 | 0.00000 | 1.31600 | ||
8194 | 2011.11.24 22:10 | buy | 4098 | 0.02 | 1.31148 | 0.00000 | 0.00000 | ||
8195 | 2011.11.25 13:00 | sell | 4099 | 0.01 | 1.31067 | 0.00000 | 1.30717 | ||
8196 | 2011.11.25 13:32 | sell | 4100 | 0.02 | 1.31169 | 0.00000 | 0.00000 | ||
8197 | 2011.11.25 13:58 | sell | 4101 | 0.03 | 1.31271 | 0.00000 | 0.00000 | ||
8198 | 2011.11.25 14:42 | close | 4098 | 0.02 | 1.31363 | 0.00000 | 0.00000 | 2.77 | 18141.15 |
8199 | 2011.11.25 14:42 | close | 4097 | 0.01 | 1.31363 | 0.00000 | 1.31600 | 0.73 | 18141.88 |
8200 | 2011.11.25 21:52 | close | 4101 | 0.03 | 1.31040 | 0.00000 | 0.00000 | 4.43 | 18146.31 |
8201 | 2011.11.25 21:52 | close | 4100 | 0.02 | 1.31040 | 0.00000 | 0.00000 | 1.65 | 18147.96 |
8202 | 2011.11.25 21:52 | close | 4099 | 0.01 | 1.31040 | 0.00000 | 1.30717 | 0.17 | 18148.13 |
8203 | 2011.11.28 00:00 | buy | 4102 | 0.01 | 1.31030 | 0.00000 | 1.31380 | ||
8204 | 2011.11.28 00:01 | buy | 4103 | 0.02 | 1.30926 | 0.00000 | 0.00000 | ||
8205 | 2011.11.28 08:16 | close | 4103 | 0.02 | 1.31144 | 0.00000 | 0.00000 | 2.79 | 18150.92 |
8206 | 2011.11.28 08:16 | close | 4102 | 0.01 | 1.31144 | 0.00000 | 1.31380 | 0.72 | 18151.64 |
8207 | 2011.11.28 12:00 | sell | 4104 | 0.01 | 1.31489 | 0.00000 | 1.31139 | ||
8208 | 2011.11.28 12:46 | sell | 4105 | 0.02 | 1.31590 | 0.00000 | 0.00000 | ||
8209 | 2011.11.28 16:12 | close | 4105 | 0.02 | 1.31381 | 0.00000 | 0.00000 | 2.68 | 18154.32 |
8210 | 2011.11.28 16:12 | close | 4104 | 0.01 | 1.31381 | 0.00000 | 1.31139 | 0.69 | 18155.01 |
8211 | 2011.11.28 20:00 | buy | 4106 | 0.01 | 1.31082 | 0.00000 | 1.31432 | ||
8212 | 2011.11.29 03:00 | sell | 4107 | 0.01 | 1.31328 | 0.00000 | 1.30978 | ||
8213 | 2011.11.29 03:32 | sell | 4108 | 0.02 | 1.31430 | 0.00000 | 0.00000 | ||
8214 | 2011.11.29 03:39 | t/p | 4106 | 0.01 | 1.31432 | 0.00000 | 1.31432 | 2.24 | 18157.25 |
8215 | 2011.11.29 13:37 | close | 4108 | 0.02 | 1.31217 | 0.00000 | 0.00000 | 2.72 | 18159.97 |
8216 | 2011.11.29 13:37 | close | 4107 | 0.01 | 1.31217 | 0.00000 | 1.30978 | 0.71 | 18160.68 |
8217 | 2011.11.29 16:00 | buy | 4109 | 0.01 | 1.31584 | 0.00000 | 1.31934 | ||
8218 | 2011.11.29 16:03 | buy | 4110 | 0.02 | 1.31481 | 0.00000 | 0.00000 | ||
8219 | 2011.11.29 16:18 | buy | 4111 | 0.03 | 1.31381 | 0.00000 | 0.00000 | ||
8220 | 2011.11.29 20:27 | close | 4111 | 0.03 | 1.31576 | 0.00000 | 0.00000 | 3.73 | 18164.41 |
8221 | 2011.11.29 20:27 | close | 4110 | 0.02 | 1.31576 | 0.00000 | 0.00000 | 1.21 | 18165.62 |
8222 | 2011.11.29 20:27 | close | 4109 | 0.01 | 1.31576 | 0.00000 | 1.31934 | -0.06 | 18165.56 |
8223 | 2011.11.29 21:00 | sell | 4112 | 0.01 | 1.31545 | 0.00000 | 1.31195 | ||
8224 | 2011.11.29 23:19 | t/p | 4112 | 0.01 | 1.31195 | 0.00000 | 1.31195 | 2.24 | 18167.80 |
8225 | 2011.11.30 01:00 | buy | 4113 | 0.01 | 1.31650 | 0.00000 | 1.32000 | ||
8226 | 2011.11.30 01:17 | buy | 4114 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
8227 | 2011.11.30 01:43 | buy | 4115 | 0.03 | 1.31443 | 0.00000 | 0.00000 | ||
8228 | 2011.11.30 12:00 | sell | 4116 | 0.01 | 1.31408 | 0.00000 | 1.31058 | ||
8229 | 2011.11.30 13:00 | close | 4115 | 0.03 | 1.31631 | 0.00000 | 0.00000 | 3.61 | 18171.41 |
8230 | 2011.11.30 13:00 | close | 4114 | 0.02 | 1.31631 | 0.00000 | 0.00000 | 1.03 | 18172.44 |
8231 | 2011.11.30 13:00 | close | 4113 | 0.01 | 1.31631 | 0.00000 | 1.32000 | -0.12 | 18172.32 |
8232 | 2011.11.30 23:00 | buy | 4117 | 0.01 | 1.31839 | 0.00000 | 1.32189 | ||
8233 | 2011.11.30 23:00 | buy | 4118 | 0.02 | 1.31728 | 0.00000 | 0.00000 | ||
8234 | 2011.11.30 23:00 | buy | 4119 | 0.03 | 1.31608 | 0.00000 | 0.00000 | ||
8235 | 2011.12.02 00:54 | t/p | 4116 | 0.01 | 1.31058 | 0.00000 | 1.31058 | 2.12 | 18174.44 |
8236 | 2011.12.02 13:42 | close | 4119 | 0.03 | 1.31806 | 0.00000 | 0.00000 | 3.92 | 18178.36 |
8237 | 2011.12.02 13:42 | close | 4118 | 0.02 | 1.31806 | 0.00000 | 0.00000 | 1.09 | 18179.45 |
8238 | 2011.12.02 13:42 | close | 4117 | 0.01 | 1.31806 | 0.00000 | 1.32189 | -0.18 | 18179.27 |
8239 | 2012.01.02 22:00 | sell | 4120 | 0.01 | 1.31407 | 0.00000 | 1.31057 | ||
8240 | 2012.01.02 22:09 | sell | 4121 | 0.02 | 1.31521 | 0.00000 | 0.00000 | ||
8241 | 2012.01.02 23:00 | close | 4121 | 0.02 | 1.31305 | 0.00000 | 0.00000 | 2.77 | 18182.04 |
8242 | 2012.01.02 23:00 | close | 4120 | 0.01 | 1.31305 | 0.00000 | 1.31057 | 0.65 | 18182.69 |
8243 | 2012.01.03 08:00 | buy | 4122 | 0.01 | 1.31156 | 0.00000 | 1.31506 | ||
8244 | 2012.01.03 16:00 | sell | 4123 | 0.01 | 1.31292 | 0.00000 | 1.30942 | ||
8245 | 2012.01.04 17:33 | t/p | 4122 | 0.01 | 1.31506 | 0.00000 | 1.31506 | 2.25 | 18184.95 |
8246 | 2012.01.04 18:00 | sell | 4124 | 0.02 | 1.31531 | 0.00000 | 0.00000 | ||
8247 | 2012.01.05 01:42 | close | 4124 | 0.02 | 1.31276 | 0.00000 | 0.00000 | 3.08 | 18188.02 |
8248 | 2012.01.05 01:42 | close | 4123 | 0.01 | 1.31276 | 0.00000 | 1.30942 | -0.03 | 18188.00 |
8249 | 2012.01.05 04:00 | buy | 4125 | 0.01 | 1.31246 | 0.00000 | 1.31596 | ||
8250 | 2012.01.05 11:00 | sell | 4126 | 0.01 | 1.31208 | 0.00000 | 1.30858 | ||
8251 | 2012.01.05 19:00 | sell | 4127 | 0.02 | 1.31414 | 0.00000 | 0.00000 | ||
8252 | 2012.01.06 05:00 | close | 4127 | 0.02 | 1.31168 | 0.00000 | 0.00000 | 3.09 | 18191.08 |
8253 | 2012.01.06 05:00 | close | 4126 | 0.01 | 1.31168 | 0.00000 | 1.30858 | 0.22 | 18191.30 |
8254 | 2012.01.10 11:00 | sell | 4128 | 0.01 | 1.29934 | 0.00000 | 1.29584 | ||
8255 | 2012.01.10 21:00 | buy | 4129 | 0.02 | 1.29945 | 0.00000 | 0.00000 | ||
8256 | 2012.01.10 21:28 | buy | 4130 | 0.03 | 1.29842 | 0.00000 | 0.00000 | ||
8257 | 2012.01.11 00:00 | buy | 4131 | 0.05 | 1.29672 | 0.00000 | 0.00000 | ||
8258 | 2012.01.11 01:15 | t/p | 4128 | 0.01 | 1.29584 | 0.00000 | 1.29584 | 2.21 | 18193.51 |
8259 | 2012.01.11 12:00 | sell | 4132 | 0.01 | 1.29420 | 0.00000 | 1.29070 | ||
8260 | 2012.01.11 14:00 | buy | 4133 | 0.08 | 1.29570 | 0.00000 | 0.00000 | ||
8261 | 2012.01.11 14:58 | buy | 4134 | 0.13 | 1.29470 | 0.00000 | 0.00000 | ||
8262 | 2012.01.12 10:36 | close | 4134 | 0.13 | 1.29705 | 0.00000 | 0.00000 | 19.95 | 18213.46 |
8263 | 2012.01.12 10:36 | close | 4133 | 0.08 | 1.29705 | 0.00000 | 0.00000 | 7.16 | 18220.62 |
8264 | 2012.01.12 10:36 | close | 4131 | 0.05 | 1.29705 | 0.00000 | 0.00000 | 1.21 | 18221.83 |
8265 | 2012.01.12 10:36 | close | 4130 | 0.03 | 1.29705 | 0.00000 | 0.00000 | -2.50 | 18219.33 |
8266 | 2012.01.12 10:36 | close | 4129 | 0.02 | 1.29705 | 0.00000 | 0.00000 | -2.98 | 18216.35 |
8267 | 2012.01.12 10:36 | close | 4125 | 0.01 | 1.29705 | 0.00000 | 1.31596 | -9.77 | 18206.58 |
8268 | 2012.01.13 13:00 | buy | 4135 | 0.01 | 1.30140 | 0.00000 | 1.30490 | ||
8269 | 2012.01.16 09:00 | sell | 4136 | 0.02 | 1.29931 | 0.00000 | 0.00000 | ||
8270 | 2012.01.16 20:00 | buy | 4137 | 0.02 | 1.29746 | 0.00000 | 0.00000 | ||
8271 | 2012.01.17 01:51 | close | 4137 | 0.02 | 1.30061 | 0.00000 | 0.00000 | 4.04 | 18210.62 |
8272 | 2012.01.17 01:51 | close | 4135 | 0.01 | 1.30061 | 0.00000 | 1.30490 | -0.49 | 18210.13 |
8273 | 2012.01.17 02:00 | sell | 4138 | 0.03 | 1.30070 | 0.00000 | 0.00000 | ||
8274 | 2012.01.17 18:11 | close | 4138 | 0.03 | 1.29798 | 0.00000 | 0.00000 | 5.22 | 18215.35 |
8275 | 2012.01.17 18:11 | close | 4136 | 0.02 | 1.29798 | 0.00000 | 0.00000 | 1.64 | 18216.99 |
8276 | 2012.01.17 18:11 | close | 4132 | 0.01 | 1.29798 | 0.00000 | 1.29070 | -2.61 | 18214.38 |
8277 | 2012.01.18 00:00 | buy | 4139 | 0.01 | 1.29690 | 0.00000 | 1.30040 | ||
8278 | 2012.01.18 23:00 | sell | 4140 | 0.01 | 1.29776 | 0.00000 | 1.29426 | ||
8279 | 2012.01.19 00:30 | t/p | 4140 | 0.01 | 1.29426 | 0.00000 | 1.29426 | 2.14 | 18216.52 |
8280 | 2012.01.19 12:00 | sell | 4141 | 0.01 | 1.29876 | 0.00000 | 1.29526 | ||
8281 | 2012.01.19 12:01 | sell | 4142 | 0.02 | 1.29982 | 0.00000 | 0.00000 | ||
8282 | 2012.01.19 14:35 | close | 4142 | 0.02 | 1.29765 | 0.00000 | 0.00000 | 2.77 | 18219.29 |
8283 | 2012.01.19 14:35 | close | 4141 | 0.01 | 1.29765 | 0.00000 | 1.29526 | 0.71 | 18220.00 |
8284 | 2012.01.19 16:15 | t/p | 4139 | 0.01 | 1.30040 | 0.00000 | 1.30040 | 2.27 | 18222.27 |
8285 | 2012.01.19 21:00 | buy | 4143 | 0.01 | 1.29751 | 0.00000 | 1.30101 | ||
8286 | 2012.01.20 05:00 | sell | 4144 | 0.01 | 1.29713 | 0.00000 | 1.29363 | ||
8287 | 2012.01.20 16:29 | t/p | 4143 | 0.01 | 1.30101 | 0.00000 | 1.30101 | 2.25 | 18224.52 |
8288 | 2012.01.23 04:00 | buy | 4145 | 0.01 | 1.29927 | 0.00000 | 1.30277 | ||
8289 | 2012.01.23 09:00 | sell | 4146 | 0.02 | 1.29813 | 0.00000 | 0.00000 | ||
8290 | 2012.01.23 09:35 | sell | 4147 | 0.03 | 1.29915 | 0.00000 | 0.00000 | ||
8291 | 2012.01.23 12:04 | buy | 4148 | 0.02 | 1.29823 | 0.00000 | 0.00000 | ||
8292 | 2012.01.23 15:59 | close | 4148 | 0.02 | 1.30036 | 0.00000 | 0.00000 | 2.72 | 18227.24 |
8293 | 2012.01.23 15:59 | close | 4145 | 0.01 | 1.30036 | 0.00000 | 1.30277 | 0.69 | 18227.93 |
8294 | 2012.01.23 19:30 | sell | 4149 | 0.05 | 1.30018 | 0.00000 | 0.00000 | ||
8295 | 2012.01.23 21:48 | close | 4149 | 0.05 | 1.29823 | 0.00000 | 0.00000 | 6.25 | 18234.18 |
8296 | 2012.01.23 21:48 | close | 4147 | 0.03 | 1.29823 | 0.00000 | 0.00000 | 1.76 | 18235.94 |
8297 | 2012.01.23 21:48 | close | 4146 | 0.02 | 1.29823 | 0.00000 | 0.00000 | -0.13 | 18235.81 |
8298 | 2012.01.23 21:48 | close | 4144 | 0.01 | 1.29823 | 0.00000 | 1.29363 | -0.74 | 18235.07 |
8299 | 2012.01.24 01:00 | buy | 4150 | 0.01 | 1.29707 | 0.00000 | 1.30057 | ||
8300 | 2012.01.25 03:00 | sell | 4151 | 0.01 | 1.29823 | 0.00000 | 1.29473 | ||
8301 | 2012.01.25 14:00 | sell | 4152 | 0.02 | 1.29928 | 0.00000 | 0.00000 | ||
8302 | 2012.01.25 15:59 | t/p | 4150 | 0.01 | 1.30057 | 0.00000 | 1.30057 | 2.25 | 18237.32 |
8303 | 2012.01.25 20:20 | close | 4152 | 0.02 | 1.29717 | 0.00000 | 0.00000 | 2.70 | 18240.02 |
8304 | 2012.01.25 20:20 | close | 4151 | 0.01 | 1.29717 | 0.00000 | 1.29473 | 0.68 | 18240.70 |
8305 | 2012.01.26 00:00 | buy | 4153 | 0.01 | 1.29573 | 0.00000 | 1.29923 | ||
8306 | 2012.01.26 05:40 | t/p | 4153 | 0.01 | 1.29923 | 0.00000 | 1.29923 | 2.24 | 18242.94 |
8307 | 2012.01.26 07:00 | sell | 4154 | 0.01 | 1.29751 | 0.00000 | 1.29401 | ||
8308 | 2012.01.26 11:00 | buy | 4155 | 0.01 | 1.29772 | 0.00000 | 1.30122 | ||
8309 | 2012.01.26 19:00 | buy | 4156 | 0.02 | 1.29632 | 0.00000 | 0.00000 | ||
8310 | 2012.01.26 21:46 | t/p | 4154 | 0.01 | 1.29401 | 0.00000 | 1.29401 | 2.24 | 18245.18 |
8311 | 2012.01.27 14:00 | sell | 4157 | 0.01 | 1.29193 | 0.00000 | 1.28843 | ||
8312 | 2012.01.27 14:56 | sell | 4158 | 0.02 | 1.29296 | 0.00000 | 0.00000 | ||
8313 | 2012.01.29 22:03 | close | 4158 | 0.02 | 1.29083 | 0.00000 | 0.00000 | 2.73 | 18247.91 |
8314 | 2012.01.29 22:03 | close | 4157 | 0.01 | 1.29083 | 0.00000 | 1.28843 | 0.71 | 18248.62 |
8315 | 2012.01.29 23:00 | sell | 4159 | 0.01 | 1.29173 | 0.00000 | 1.28823 | ||
8316 | 2012.01.29 23:03 | sell | 4160 | 0.02 | 1.29274 | 0.00000 | 0.00000 | ||
8317 | 2012.01.30 00:16 | close | 4160 | 0.02 | 1.29065 | 0.00000 | 0.00000 | 2.62 | 18251.24 |
8318 | 2012.01.30 00:16 | close | 4159 | 0.01 | 1.29065 | 0.00000 | 1.28823 | 0.66 | 18251.90 |
8319 | 2012.01.30 02:00 | buy | 4161 | 0.03 | 1.29071 | 0.00000 | 0.00000 | ||
8320 | 2012.01.30 17:00 | sell | 4162 | 0.01 | 1.29163 | 0.00000 | 1.28813 | ||
8321 | 2012.01.31 09:55 | t/p | 4162 | 0.01 | 1.28813 | 0.00000 | 1.28813 | 2.21 | 18254.11 |
8322 | 2012.02.01 01:00 | sell | 4163 | 0.01 | 1.28525 | 0.00000 | 1.28175 | ||
8323 | 2012.02.01 01:04 | sell | 4164 | 0.02 | 1.28626 | 0.00000 | 0.00000 | ||
8324 | 2012.02.01 01:21 | sell | 4165 | 0.03 | 1.28738 | 0.00000 | 0.00000 | ||
8325 | 2012.02.01 03:00 | buy | 4166 | 0.05 | 1.28817 | 0.00000 | 0.00000 | ||
8326 | 2012.02.01 04:03 | sell | 4167 | 0.05 | 1.28844 | 0.00000 | 0.00000 | ||
8327 | 2012.02.01 04:18 | sell | 4168 | 0.08 | 1.28944 | 0.00000 | 0.00000 | ||
8328 | 2012.02.01 06:18 | close | 4168 | 0.08 | 1.28759 | 0.00000 | 0.00000 | 9.48 | 18263.59 |
8329 | 2012.02.01 06:18 | close | 4167 | 0.05 | 1.28759 | 0.00000 | 0.00000 | 2.72 | 18266.31 |
8330 | 2012.02.01 06:18 | close | 4165 | 0.03 | 1.28759 | 0.00000 | 0.00000 | -0.40 | 18265.91 |
8331 | 2012.02.01 06:18 | close | 4164 | 0.02 | 1.28759 | 0.00000 | 0.00000 | -1.71 | 18264.20 |
8332 | 2012.02.01 06:18 | close | 4163 | 0.01 | 1.28759 | 0.00000 | 1.28175 | -1.50 | 18262.70 |
8333 | 2012.02.01 11:00 | buy | 4169 | 0.08 | 1.28665 | 0.00000 | 0.00000 | ||
8334 | 2012.02.02 02:00 | sell | 4170 | 0.01 | 1.28653 | 0.00000 | 1.28303 | ||
8335 | 2012.02.02 14:00 | buy | 4171 | 0.13 | 1.28535 | 0.00000 | 0.00000 | ||
8336 | 2012.02.02 14:56 | buy | 4172 | 0.22 | 1.28426 | 0.00000 | 0.00000 | ||
8337 | 2012.02.02 16:30 | t/p | 4170 | 0.01 | 1.28303 | 0.00000 | 1.28303 | 2.24 | 18264.94 |
8338 | 2012.02.02 23:00 | sell | 4173 | 0.01 | 1.28648 | 0.00000 | 1.28298 | ||
8339 | 2012.02.02 23:48 | close | 4172 | 0.22 | 1.28680 | 0.00000 | 0.00000 | 35.72 | 18300.66 |
8340 | 2012.02.02 23:48 | close | 4171 | 0.13 | 1.28680 | 0.00000 | 0.00000 | 12.05 | 18312.71 |
8341 | 2012.02.02 23:48 | close | 4169 | 0.08 | 1.28680 | 0.00000 | 0.00000 | 1.02 | 18313.73 |
8342 | 2012.02.02 23:48 | close | 4166 | 0.05 | 1.28680 | 0.00000 | 0.00000 | -4.21 | 18309.52 |
8343 | 2012.02.02 23:48 | close | 4161 | 0.03 | 1.28680 | 0.00000 | 0.00000 | -7.33 | 18302.20 |
8344 | 2012.02.02 23:48 | close | 4156 | 0.02 | 1.28680 | 0.00000 | 0.00000 | -12.02 | 18290.18 |
8345 | 2012.02.02 23:48 | close | 4155 | 0.01 | 1.28680 | 0.00000 | 1.30122 | -6.89 | 18283.29 |
8346 | 2012.02.03 07:00 | buy | 4174 | 0.01 | 1.28566 | 0.00000 | 1.28916 | ||
8347 | 2012.02.03 20:50 | t/p | 4174 | 0.01 | 1.28916 | 0.00000 | 1.28916 | 2.23 | 18285.52 |
8348 | 2012.02.06 12:00 | buy | 4175 | 0.01 | 1.28933 | 0.00000 | 1.29283 | ||
8349 | 2012.02.07 03:52 | t/p | 4175 | 0.01 | 1.29283 | 0.00000 | 1.29283 | 2.25 | 18287.77 |
8350 | 2012.02.07 06:00 | sell | 4176 | 0.02 | 1.29373 | 0.00000 | 0.00000 | ||
8351 | 2012.02.07 06:16 | sell | 4177 | 0.03 | 1.29473 | 0.00000 | 0.00000 | ||
8352 | 2012.02.07 06:26 | sell | 4178 | 0.05 | 1.29573 | 0.00000 | 0.00000 | ||
8353 | 2012.02.07 07:52 | close | 4178 | 0.05 | 1.29338 | 0.00000 | 0.00000 | 7.52 | 18295.29 |
8354 | 2012.02.07 07:52 | close | 4177 | 0.03 | 1.29338 | 0.00000 | 0.00000 | 2.60 | 18297.89 |
8355 | 2012.02.07 07:52 | close | 4176 | 0.02 | 1.29338 | 0.00000 | 0.00000 | 0.45 | 18298.34 |
8356 | 2012.02.07 07:52 | close | 4173 | 0.01 | 1.29338 | 0.00000 | 1.28298 | -4.51 | 18293.83 |
8357 | 2012.02.07 14:00 | buy | 4179 | 0.01 | 1.29520 | 0.00000 | 1.29870 | ||
8358 | 2012.02.07 14:32 | buy | 4180 | 0.02 | 1.29415 | 0.00000 | 0.00000 | ||
8359 | 2012.02.07 15:00 | sell | 4181 | 0.01 | 1.29531 | 0.00000 | 1.29181 | ||
8360 | 2012.02.07 16:49 | t/p | 4181 | 0.01 | 1.29181 | 0.00000 | 1.29181 | 2.24 | 18296.07 |
8361 | 2012.02.07 20:00 | buy | 4182 | 0.03 | 1.29256 | 0.00000 | 0.00000 | ||
8362 | 2012.02.08 02:00 | sell | 4183 | 0.01 | 1.29120 | 0.00000 | 1.28770 | ||
8363 | 2012.02.08 04:00 | buy | 4184 | 0.05 | 1.29137 | 0.00000 | 0.00000 | ||
8364 | 2012.02.08 09:00 | sell | 4185 | 0.02 | 1.29232 | 0.00000 | 0.00000 | ||
8365 | 2012.02.08 13:25 | buy | 4186 | 0.08 | 1.29034 | 0.00000 | 0.00000 | ||
8366 | 2012.02.08 13:26 | close | 4185 | 0.02 | 1.29018 | 0.00000 | 0.00000 | 2.74 | 18298.81 |
8367 | 2012.02.08 13:26 | close | 4183 | 0.01 | 1.29018 | 0.00000 | 1.28770 | 0.65 | 18299.46 |
8368 | 2012.02.08 16:00 | close | 4186 | 0.08 | 1.29234 | 0.00000 | 0.00000 | 10.23 | 18309.69 |
8369 | 2012.02.08 16:00 | close | 4184 | 0.05 | 1.29234 | 0.00000 | 0.00000 | 3.10 | 18312.79 |
8370 | 2012.02.08 16:00 | close | 4182 | 0.03 | 1.29234 | 0.00000 | 0.00000 | -0.39 | 18312.41 |
8371 | 2012.02.08 16:00 | close | 4180 | 0.02 | 1.29234 | 0.00000 | 0.00000 | -2.30 | 18310.11 |
8372 | 2012.02.08 16:00 | close | 4179 | 0.01 | 1.29234 | 0.00000 | 1.29870 | -1.81 | 18308.30 |
8373 | 2012.02.08 19:00 | sell | 4187 | 0.01 | 1.29261 | 0.00000 | 1.28911 | ||
8374 | 2012.02.08 21:45 | t/p | 4187 | 0.01 | 1.28911 | 0.00000 | 1.28911 | 2.24 | 18310.54 |
8375 | 2012.02.09 05:00 | buy | 4188 | 0.01 | 1.29276 | 0.00000 | 1.29626 | ||
8376 | 2012.02.09 09:00 | sell | 4189 | 0.01 | 1.29284 | 0.00000 | 1.28934 | ||
8377 | 2012.02.10 01:26 | t/p | 4189 | 0.01 | 1.28934 | 0.00000 | 1.28934 | 2.21 | 18312.75 |
8378 | 2012.02.10 03:00 | buy | 4190 | 0.02 | 1.28987 | 0.00000 | 0.00000 | ||
8379 | 2012.02.13 02:00 | sell | 4191 | 0.01 | 1.28962 | 0.00000 | 1.28612 | ||
8380 | 2012.02.13 07:00 | buy | 4192 | 0.03 | 1.28734 | 0.00000 | 0.00000 | ||
8381 | 2012.02.13 18:18 | t/p | 4191 | 0.01 | 1.28612 | 0.00000 | 1.28612 | 2.24 | 18314.99 |
8382 | 2012.02.13 20:22 | buy | 4193 | 0.05 | 1.28631 | 0.00000 | 0.00000 | ||
8383 | 2012.02.14 02:00 | sell | 4194 | 0.01 | 1.28662 | 0.00000 | 1.28312 | ||
8384 | 2012.02.14 02:06 | sell | 4195 | 0.02 | 1.28773 | 0.00000 | 0.00000 | ||
8385 | 2012.02.14 12:29 | close | 4195 | 0.02 | 1.28556 | 0.00000 | 0.00000 | 2.77 | 18317.76 |
8386 | 2012.02.14 12:29 | close | 4194 | 0.01 | 1.28556 | 0.00000 | 1.28312 | 0.68 | 18318.44 |
8387 | 2012.02.15 17:00 | sell | 4196 | 0.01 | 1.28148 | 0.00000 | 1.27798 | ||
8388 | 2012.02.16 00:30 | close | 4193 | 0.05 | 1.28873 | 0.00000 | 0.00000 | 8.00 | 18326.44 |
8389 | 2012.02.16 00:30 | close | 4192 | 0.03 | 1.28873 | 0.00000 | 0.00000 | 2.83 | 18329.27 |
8390 | 2012.02.16 00:30 | close | 4190 | 0.02 | 1.28873 | 0.00000 | 0.00000 | -1.33 | 18327.95 |
8391 | 2012.02.16 00:30 | close | 4188 | 0.01 | 1.28873 | 0.00000 | 1.29626 | -2.49 | 18325.45 |
8392 | 2012.02.16 17:00 | buy | 4197 | 0.01 | 1.29111 | 0.00000 | 1.29461 | ||
8393 | 2012.02.16 19:00 | sell | 4198 | 0.02 | 1.29234 | 0.00000 | 0.00000 | ||
8394 | 2012.02.16 23:25 | close | 4198 | 0.02 | 1.28693 | 0.00000 | 0.00000 | 6.93 | 18332.38 |
8395 | 2012.02.16 23:25 | close | 4196 | 0.01 | 1.28693 | 0.00000 | 1.27798 | -3.59 | 18328.80 |
8396 | 2012.02.17 01:00 | buy | 4199 | 0.02 | 1.28735 | 0.00000 | 0.00000 | ||
8397 | 2012.02.20 14:00 | sell | 4200 | 0.01 | 1.28248 | 0.00000 | 1.27898 | ||
8398 | 2012.02.20 18:00 | buy | 4201 | 0.03 | 1.28024 | 0.00000 | 0.00000 | ||
8399 | 2012.02.21 00:30 | t/p | 4200 | 0.01 | 1.27898 | 0.00000 | 1.27898 | 2.21 | 18331.00 |
8400 | 2012.02.21 21:00 | sell | 4202 | 0.01 | 1.27837 | 0.00000 | 1.27487 | ||
8401 | 2012.02.22 01:00 | buy | 4203 | 0.05 | 1.27811 | 0.00000 | 0.00000 | ||
8402 | 2012.02.22 01:15 | buy | 4204 | 0.08 | 1.27711 | 0.00000 | 0.00000 | ||
8403 | 2012.02.22 06:00 | sell | 4205 | 0.02 | 1.27942 | 0.00000 | 0.00000 | ||
8404 | 2012.02.22 12:58 | close | 4204 | 0.08 | 1.28042 | 0.00000 | 0.00000 | 16.92 | 18347.92 |
8405 | 2012.02.22 12:58 | close | 4203 | 0.05 | 1.28042 | 0.00000 | 0.00000 | 7.38 | 18355.30 |
8406 | 2012.02.22 12:58 | close | 4201 | 0.03 | 1.28042 | 0.00000 | 0.00000 | 0.41 | 18355.71 |
8407 | 2012.02.22 12:58 | close | 4199 | 0.02 | 1.28042 | 0.00000 | 0.00000 | -8.78 | 18346.93 |
8408 | 2012.02.22 12:58 | close | 4197 | 0.01 | 1.28042 | 0.00000 | 1.29461 | -6.79 | 18340.14 |
8409 | 2012.02.22 12:58 | buy | 4206 | 0.01 | 1.28079 | 0.00000 | 1.28429 | ||
8410 | 2012.02.22 15:00 | sell | 4207 | 0.03 | 1.28212 | 0.00000 | 0.00000 | ||
8411 | 2012.02.22 15:05 | sell | 4208 | 0.05 | 1.28313 | 0.00000 | 0.00000 | ||
8412 | 2012.02.22 15:22 | sell | 4209 | 0.08 | 1.28417 | 0.00000 | 0.00000 | ||
8413 | 2012.02.22 15:59 | close | 4209 | 0.08 | 1.28204 | 0.00000 | 0.00000 | 10.91 | 18351.05 |
8414 | 2012.02.22 15:59 | close | 4208 | 0.05 | 1.28204 | 0.00000 | 0.00000 | 3.48 | 18354.53 |
8415 | 2012.02.22 15:59 | close | 4207 | 0.03 | 1.28204 | 0.00000 | 0.00000 | 0.15 | 18354.68 |
8416 | 2012.02.22 15:59 | close | 4205 | 0.02 | 1.28204 | 0.00000 | 0.00000 | -3.35 | 18351.33 |
8417 | 2012.02.22 15:59 | close | 4202 | 0.01 | 1.28204 | 0.00000 | 1.27487 | -2.38 | 18348.95 |
8418 | 2012.02.22 15:59 | sell | 4210 | 0.01 | 1.28171 | 0.00000 | 1.27821 | ||
8419 | 2012.02.23 02:38 | t/p | 4206 | 0.01 | 1.28429 | 0.00000 | 1.28429 | 2.27 | 18351.22 |
8420 | 2012.02.23 16:00 | buy | 4211 | 0.01 | 1.28257 | 0.00000 | 1.28607 | ||
8421 | 2012.02.23 16:16 | buy | 4212 | 0.02 | 1.28155 | 0.00000 | 0.00000 | ||
8422 | 2012.02.24 08:00 | buy | 4213 | 0.03 | 1.28051 | 0.00000 | 0.00000 | ||
8423 | 2012.02.27 00:09 | t/p | 4210 | 0.01 | 1.27821 | 0.00000 | 1.27821 | 2.08 | 18353.30 |
8424 | 2012.02.27 08:00 | sell | 4214 | 0.01 | 1.27887 | 0.00000 | 1.27537 | ||
8425 | 2012.02.27 08:57 | sell | 4215 | 0.02 | 1.27987 | 0.00000 | 0.00000 | ||
8426 | 2012.02.28 03:00 | close | 4213 | 0.03 | 1.28238 | 0.00000 | 0.00000 | 3.65 | 18356.95 |
8427 | 2012.02.28 03:00 | close | 4212 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 1.13 | 18358.07 |
8428 | 2012.02.28 03:00 | close | 4211 | 0.01 | 1.28238 | 0.00000 | 1.28607 | -0.09 | 18357.99 |
8429 | 2012.02.28 05:00 | sell | 4216 | 0.03 | 1.28196 | 0.00000 | 0.00000 | ||
8430 | 2012.02.29 02:00 | buy | 4217 | 0.01 | 1.28445 | 0.00000 | 1.28795 | ||
8431 | 2012.02.29 02:18 | buy | 4218 | 0.02 | 1.28342 | 0.00000 | 0.00000 | ||
8432 | 2012.02.29 02:48 | buy | 4219 | 0.03 | 1.28240 | 0.00000 | 0.00000 | ||
8433 | 2012.02.29 04:25 | close | 4219 | 0.03 | 1.28431 | 0.00000 | 0.00000 | 3.66 | 18361.65 |
8434 | 2012.02.29 04:25 | close | 4218 | 0.02 | 1.28431 | 0.00000 | 0.00000 | 1.14 | 18362.79 |
8435 | 2012.02.29 04:25 | close | 4217 | 0.01 | 1.28431 | 0.00000 | 1.28795 | -0.09 | 18362.70 |
8436 | 2012.02.29 20:00 | sell | 4220 | 0.05 | 1.28451 | 0.00000 | 0.00000 | ||
8437 | 2012.02.29 20:41 | sell | 4221 | 0.08 | 1.28556 | 0.00000 | 0.00000 | ||
8438 | 2012.03.01 18:00 | buy | 4222 | 0.01 | 1.28667 | 0.00000 | 1.29017 | ||
8439 | 2012.03.02 00:00 | sell | 4223 | 0.13 | 1.28866 | 0.00000 | 0.00000 | ||
8440 | 2012.03.02 08:37 | t/p | 4222 | 0.01 | 1.29017 | 0.00000 | 1.29017 | 2.25 | 18364.95 |
8441 | 2012.03.05 04:00 | buy | 4224 | 0.01 | 1.29346 | 0.00000 | 1.29696 | ||
8442 | 2012.03.05 08:35 | t/p | 4224 | 0.01 | 1.29696 | 0.00000 | 1.29696 | 2.24 | 18367.19 |
8443 | 2012.03.05 09:00 | sell | 4225 | 0.22 | 1.29615 | 0.00000 | 0.00000 | ||
8444 | 2012.03.06 12:00 | buy | 4226 | 0.01 | 1.30011 | 0.00000 | 1.30361 | ||
8445 | 2012.03.07 23:11 | sell | 4227 | 0.37 | 1.29815 | 0.00000 | 0.00000 | ||
8446 | 2012.03.08 06:00 | buy | 4228 | 0.02 | 1.29470 | 0.00000 | 0.00000 | ||
8447 | 2012.03.08 06:12 | close | 4227 | 0.37 | 1.29284 | 0.00000 | 0.00000 | 122.23 | 18489.41 |
8448 | 2012.03.08 06:12 | close | 4225 | 0.22 | 1.29284 | 0.00000 | 0.00000 | 43.10 | 18532.51 |
8449 | 2012.03.08 06:12 | close | 4223 | 0.13 | 1.29284 | 0.00000 | 0.00000 | -37.27 | 18495.24 |
8450 | 2012.03.08 06:12 | close | 4221 | 0.08 | 1.29284 | 0.00000 | 0.00000 | -39.83 | 18455.40 |
8451 | 2012.03.08 06:12 | close | 4220 | 0.05 | 1.29284 | 0.00000 | 0.00000 | -28.26 | 18427.15 |
8452 | 2012.03.08 06:12 | close | 4216 | 0.03 | 1.29284 | 0.00000 | 0.00000 | -21.95 | 18405.19 |
8453 | 2012.03.08 06:12 | close | 4215 | 0.02 | 1.29284 | 0.00000 | 0.00000 | -17.38 | 18387.82 |
8454 | 2012.03.08 06:12 | close | 4214 | 0.01 | 1.29284 | 0.00000 | 1.27537 | -9.32 | 18378.49 |
8455 | 2012.03.08 06:12 | buy | 4229 | 0.03 | 1.29285 | 0.00000 | 0.00000 | ||
8456 | 2012.03.08 06:14 | buy | 4230 | 0.05 | 1.29179 | 0.00000 | 0.00000 | ||
8457 | 2012.03.08 23:00 | sell | 4231 | 0.01 | 1.29132 | 0.00000 | 1.28782 | ||
8458 | 2012.03.09 05:00 | buy | 4232 | 0.08 | 1.28889 | 0.00000 | 0.00000 | ||
8459 | 2012.03.09 16:26 | t/p | 4231 | 0.01 | 1.28782 | 0.00000 | 1.28782 | 2.21 | 18380.70 |
8460 | 2012.03.12 01:00 | sell | 4233 | 0.01 | 1.28940 | 0.00000 | 1.28590 | ||
8461 | 2012.03.12 05:00 | buy | 4234 | 0.13 | 1.28767 | 0.00000 | 0.00000 | ||
8462 | 2012.03.12 05:36 | buy | 4235 | 0.22 | 1.28664 | 0.00000 | 0.00000 | ||
8463 | 2012.03.12 15:37 | t/p | 4233 | 0.01 | 1.28590 | 0.00000 | 1.28590 | 2.24 | 18382.94 |
8464 | 2012.03.13 21:00 | sell | 4236 | 0.01 | 1.28148 | 0.00000 | 1.27798 | ||
8465 | 2012.03.14 10:39 | close | 4235 | 0.22 | 1.28910 | 0.00000 | 0.00000 | 35.07 | 18418.01 |
8466 | 2012.03.14 10:39 | close | 4234 | 0.13 | 1.28910 | 0.00000 | 0.00000 | 12.16 | 18430.18 |
8467 | 2012.03.14 10:39 | close | 4232 | 0.08 | 1.28910 | 0.00000 | 0.00000 | 1.33 | 18431.51 |
8468 | 2012.03.14 10:39 | close | 4230 | 0.05 | 1.28910 | 0.00000 | 0.00000 | -8.37 | 18423.14 |
8469 | 2012.03.14 10:39 | close | 4229 | 0.03 | 1.28910 | 0.00000 | 0.00000 | -7.06 | 18416.08 |
8470 | 2012.03.14 10:39 | close | 4228 | 0.02 | 1.28910 | 0.00000 | 0.00000 | -7.07 | 18409.01 |
8471 | 2012.03.14 10:39 | close | 4226 | 0.01 | 1.28910 | 0.00000 | 1.30361 | -6.94 | 18402.06 |
8472 | 2012.03.15 07:00 | buy | 4237 | 0.01 | 1.29174 | 0.00000 | 1.29524 | ||
8473 | 2012.03.15 07:29 | buy | 4238 | 0.02 | 1.29071 | 0.00000 | 0.00000 | ||
8474 | 2012.03.16 10:00 | sell | 4239 | 0.02 | 1.28595 | 0.00000 | 0.00000 | ||
8475 | 2012.03.16 10:47 | sell | 4240 | 0.03 | 1.28698 | 0.00000 | 0.00000 | ||
8476 | 2012.03.16 14:23 | close | 4240 | 0.03 | 1.28453 | 0.00000 | 0.00000 | 4.70 | 18406.76 |
8477 | 2012.03.16 14:23 | close | 4239 | 0.02 | 1.28453 | 0.00000 | 0.00000 | 1.82 | 18408.58 |
8478 | 2012.03.16 14:23 | close | 4236 | 0.01 | 1.28453 | 0.00000 | 1.27798 | -2.11 | 18406.48 |
8479 | 2012.03.19 07:00 | sell | 4241 | 0.01 | 1.28370 | 0.00000 | 1.28020 | ||
8480 | 2012.03.19 14:00 | buy | 4242 | 0.03 | 1.28171 | 0.00000 | 0.00000 | ||
8481 | 2012.03.20 11:00 | sell | 4243 | 0.02 | 1.28548 | 0.00000 | 0.00000 | ||
8482 | 2012.03.20 15:57 | close | 4243 | 0.02 | 1.28313 | 0.00000 | 0.00000 | 3.00 | 18409.48 |
8483 | 2012.03.20 15:57 | close | 4241 | 0.01 | 1.28313 | 0.00000 | 1.28020 | 0.34 | 18409.81 |
8484 | 2012.03.21 15:00 | sell | 4244 | 0.01 | 1.28341 | 0.00000 | 1.27991 | ||
8485 | 2012.03.21 21:47 | close | 4242 | 0.03 | 1.28780 | 0.00000 | 0.00000 | 11.74 | 18421.55 |
8486 | 2012.03.21 21:47 | close | 4238 | 0.02 | 1.28780 | 0.00000 | 0.00000 | -3.63 | 18417.92 |
8487 | 2012.03.21 21:47 | close | 4237 | 0.01 | 1.28780 | 0.00000 | 1.29524 | -2.48 | 18415.44 |
8488 | 2012.03.22 07:00 | buy | 4245 | 0.01 | 1.28595 | 0.00000 | 1.28945 | ||
8489 | 2012.03.22 12:00 | buy | 4246 | 0.02 | 1.28296 | 0.00000 | 0.00000 | ||
8490 | 2012.03.22 21:05 | t/p | 4244 | 0.01 | 1.27991 | 0.00000 | 1.27991 | 2.14 | 18417.58 |
8491 | 2012.03.22 21:05 | sell | 4247 | 0.01 | 1.27944 | 0.00000 | 1.27594 | ||
8492 | 2012.03.22 21:05 | sell | 4248 | 0.02 | 1.28052 | 0.00000 | 0.00000 | ||
8493 | 2012.03.22 21:06 | sell | 4249 | 0.03 | 1.28154 | 0.00000 | 0.00000 | ||
8494 | 2012.03.22 21:07 | sell | 4250 | 0.05 | 1.28268 | 0.00000 | 0.00000 | ||
8495 | 2012.03.23 01:01 | buy | 4251 | 0.03 | 1.28196 | 0.00000 | 0.00000 | ||
8496 | 2012.03.23 02:34 | close | 4250 | 0.05 | 1.28075 | 0.00000 | 0.00000 | 6.01 | 18423.59 |
8497 | 2012.03.23 02:34 | close | 4249 | 0.03 | 1.28075 | 0.00000 | 0.00000 | 1.42 | 18425.02 |
8498 | 2012.03.23 02:34 | close | 4248 | 0.02 | 1.28075 | 0.00000 | 0.00000 | -0.36 | 18424.66 |
8499 | 2012.03.23 02:34 | close | 4247 | 0.01 | 1.28075 | 0.00000 | 1.27594 | -0.87 | 18423.78 |
8500 | 2012.03.25 23:00 | sell | 4252 | 0.01 | 1.28087 | 0.00000 | 1.27737 | ||
8501 | 2012.03.25 23:51 | sell | 4253 | 0.02 | 1.28202 | 0.00000 | 0.00000 | ||
8502 | 2012.03.26 02:49 | close | 4253 | 0.02 | 1.27986 | 0.00000 | 0.00000 | 2.70 | 18426.48 |
8503 | 2012.03.26 02:49 | close | 4252 | 0.01 | 1.27986 | 0.00000 | 1.27737 | 0.62 | 18427.10 |
8504 | 2012.03.26 08:00 | buy | 4254 | 0.05 | 1.28004 | 0.00000 | 0.00000 | ||
8505 | 2012.03.26 12:07 | close | 4254 | 0.05 | 1.28250 | 0.00000 | 0.00000 | 7.87 | 18434.97 |
8506 | 2012.03.26 12:07 | close | 4251 | 0.03 | 1.28250 | 0.00000 | 0.00000 | 1.06 | 18436.03 |
8507 | 2012.03.26 12:07 | close | 4246 | 0.02 | 1.28250 | 0.00000 | 0.00000 | -0.55 | 18435.48 |
8508 | 2012.03.26 12:07 | close | 4245 | 0.01 | 1.28250 | 0.00000 | 1.28945 | -2.18 | 18433.31 |
8509 | 2012.03.26 14:00 | sell | 4255 | 0.01 | 1.28046 | 0.00000 | 1.27696 | ||
8510 | 2012.03.26 18:00 | buy | 4256 | 0.01 | 1.28071 | 0.00000 | 1.28421 | ||
8511 | 2012.03.27 15:07 | t/p | 4255 | 0.01 | 1.27696 | 0.00000 | 1.27696 | 2.21 | 18435.51 |
8512 | 2012.03.28 22:00 | sell | 4257 | 0.01 | 1.27069 | 0.00000 | 1.26719 | ||
8513 | 2012.03.28 22:19 | sell | 4258 | 0.02 | 1.27171 | 0.00000 | 0.00000 | ||
8514 | 2012.03.29 00:01 | close | 4258 | 0.02 | 1.26962 | 0.00000 | 0.00000 | 2.48 | 18437.99 |
8515 | 2012.03.29 00:01 | close | 4257 | 0.01 | 1.26962 | 0.00000 | 1.26719 | 0.59 | 18438.59 |
8516 | 2012.03.29 03:00 | buy | 4259 | 0.02 | 1.26829 | 0.00000 | 0.00000 | ||
8517 | 2012.03.29 09:00 | sell | 4260 | 0.01 | 1.26886 | 0.00000 | 1.26536 | ||
8518 | 2012.03.29 15:02 | sell | 4261 | 0.02 | 1.26991 | 0.00000 | 0.00000 | ||
8519 | 2012.03.30 07:33 | close | 4261 | 0.02 | 1.26760 | 0.00000 | 0.00000 | 2.90 | 18441.48 |
8520 | 2012.03.30 07:33 | close | 4260 | 0.01 | 1.26760 | 0.00000 | 1.26536 | 0.78 | 18442.26 |
8521 | 2012.04.01 23:00 | sell | 4262 | 0.01 | 1.26823 | 0.00000 | 1.26473 | ||
8522 | 2012.04.02 11:00 | buy | 4263 | 0.03 | 1.26677 | 0.00000 | 0.00000 | ||
8523 | 2012.04.02 21:20 | t/p | 4262 | 0.01 | 1.26473 | 0.00000 | 1.26473 | 2.21 | 18444.47 |
8524 | 2012.04.03 05:00 | sell | 4264 | 0.01 | 1.26298 | 0.00000 | 1.25948 | ||
8525 | 2012.04.03 08:00 | buy | 4265 | 0.05 | 1.26286 | 0.00000 | 0.00000 | ||
8526 | 2012.04.03 14:02 | t/p | 4264 | 0.01 | 1.25948 | 0.00000 | 1.25948 | 2.24 | 18446.71 |
8527 | 2012.04.03 23:00 | sell | 4266 | 0.01 | 1.26086 | 0.00000 | 1.25736 | ||
8528 | 2012.04.03 23:40 | sell | 4267 | 0.02 | 1.26187 | 0.00000 | 0.00000 | ||
8529 | 2012.04.04 01:30 | close | 4267 | 0.02 | 1.25967 | 0.00000 | 0.00000 | 2.76 | 18449.47 |
8530 | 2012.04.04 01:30 | close | 4266 | 0.01 | 1.25967 | 0.00000 | 1.25736 | 0.73 | 18450.19 |
8531 | 2012.04.04 05:00 | buy | 4268 | 0.08 | 1.25837 | 0.00000 | 0.00000 | ||
8532 | 2012.04.04 11:00 | sell | 4269 | 0.01 | 1.25980 | 0.00000 | 1.25630 | ||
8533 | 2012.04.04 11:36 | sell | 4270 | 0.02 | 1.26080 | 0.00000 | 0.00000 | ||
8534 | 2012.04.05 01:17 | close | 4270 | 0.02 | 1.25871 | 0.00000 | 0.00000 | 2.49 | 18452.68 |
8535 | 2012.04.05 01:17 | close | 4269 | 0.01 | 1.25871 | 0.00000 | 1.25630 | 0.60 | 18453.29 |
8536 | 2012.04.05 02:00 | sell | 4271 | 0.01 | 1.25889 | 0.00000 | 1.25539 | ||
8537 | 2012.04.05 02:41 | sell | 4272 | 0.02 | 1.25991 | 0.00000 | 0.00000 | ||
8538 | 2012.04.05 08:06 | sell | 4273 | 0.03 | 1.26091 | 0.00000 | 0.00000 | ||
8539 | 2012.04.05 12:54 | close | 4268 | 0.08 | 1.26385 | 0.00000 | 0.00000 | 28.28 | 18481.57 |
8540 | 2012.04.05 12:54 | close | 4265 | 0.05 | 1.26385 | 0.00000 | 0.00000 | 3.39 | 18484.96 |
8541 | 2012.04.05 12:54 | close | 4263 | 0.03 | 1.26385 | 0.00000 | 0.00000 | -5.44 | 18479.52 |
8542 | 2012.04.05 12:54 | close | 4259 | 0.02 | 1.26385 | 0.00000 | 0.00000 | -5.53 | 18474.00 |
8543 | 2012.04.05 12:54 | close | 4256 | 0.01 | 1.26385 | 0.00000 | 1.28421 | -10.64 | 18463.36 |
8544 | 2012.04.05 21:00 | buy | 4274 | 0.01 | 1.26182 | 0.00000 | 1.26532 | ||
8545 | 2012.04.06 01:00 | sell | 4275 | 0.05 | 1.26205 | 0.00000 | 0.00000 | ||
8546 | 2012.04.06 12:44 | close | 4275 | 0.05 | 1.26014 | 0.00000 | 0.00000 | 6.11 | 18469.47 |
8547 | 2012.04.06 12:44 | close | 4273 | 0.03 | 1.26014 | 0.00000 | 0.00000 | 1.38 | 18470.85 |
8548 | 2012.04.06 12:44 | close | 4272 | 0.02 | 1.26014 | 0.00000 | 0.00000 | -0.35 | 18470.50 |
8549 | 2012.04.06 12:44 | close | 4271 | 0.01 | 1.26014 | 0.00000 | 1.25539 | -0.83 | 18469.66 |
8550 | 2012.04.06 14:00 | sell | 4276 | 0.01 | 1.25794 | 0.00000 | 1.25444 | ||
8551 | 2012.04.06 15:00 | buy | 4277 | 0.02 | 1.25876 | 0.00000 | 0.00000 | ||
8552 | 2012.04.09 09:05 | buy | 4278 | 0.03 | 1.25770 | 0.00000 | 0.00000 | ||
8553 | 2012.04.09 14:47 | t/p | 4276 | 0.01 | 1.25444 | 0.00000 | 1.25444 | 2.21 | 18471.87 |
8554 | 2012.04.10 02:00 | sell | 4279 | 0.01 | 1.25730 | 0.00000 | 1.25380 | ||
8555 | 2012.04.10 12:24 | close | 4278 | 0.03 | 1.25997 | 0.00000 | 0.00000 | 4.38 | 18476.26 |
8556 | 2012.04.10 12:24 | close | 4277 | 0.02 | 1.25997 | 0.00000 | 0.00000 | 1.58 | 18477.84 |
8557 | 2012.04.10 12:24 | close | 4274 | 0.01 | 1.25997 | 0.00000 | 1.26532 | -1.15 | 18476.69 |
8558 | 2012.04.10 23:00 | buy | 4280 | 0.01 | 1.25625 | 0.00000 | 1.25975 | ||
8559 | 2012.04.11 06:59 | t/p | 4280 | 0.01 | 1.25975 | 0.00000 | 1.25975 | 2.25 | 18478.94 |
8560 | 2012.04.11 07:00 | sell | 4281 | 0.02 | 1.25994 | 0.00000 | 0.00000 | ||
8561 | 2012.04.11 13:05 | close | 4281 | 0.02 | 1.25731 | 0.00000 | 0.00000 | 3.37 | 18482.31 |
8562 | 2012.04.11 13:05 | close | 4279 | 0.01 | 1.25731 | 0.00000 | 1.25380 | -0.03 | 18482.28 |
8563 | 2012.04.11 14:00 | buy | 4282 | 0.01 | 1.25759 | 0.00000 | 1.26109 | ||
8564 | 2012.04.11 19:00 | sell | 4283 | 0.01 | 1.25963 | 0.00000 | 1.25613 | ||
8565 | 2012.04.12 01:31 | t/p | 4282 | 0.01 | 1.26109 | 0.00000 | 1.26109 | 2.26 | 18484.54 |
8566 | 2012.04.12 01:31 | buy | 4284 | 0.01 | 1.26143 | 0.00000 | 1.26493 | ||
8567 | 2012.04.12 02:39 | t/p | 4284 | 0.01 | 1.26493 | 0.00000 | 1.26493 | 2.24 | 18486.78 |
8568 | 2012.04.12 04:00 | sell | 4285 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
8569 | 2012.04.12 17:00 | buy | 4286 | 0.01 | 1.26255 | 0.00000 | 1.26605 | ||
8570 | 2012.04.12 20:44 | close | 4285 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 4.52 | 18491.30 |
8571 | 2012.04.12 20:44 | close | 4283 | 0.01 | 1.26145 | 0.00000 | 1.25613 | -1.26 | 18490.05 |
8572 | 2012.04.13 15:00 | sell | 4287 | 0.01 | 1.25694 | 0.00000 | 1.25344 | ||
8573 | 2012.04.13 15:17 | sell | 4288 | 0.02 | 1.25805 | 0.00000 | 0.00000 | ||
8574 | 2012.04.16 09:46 | t/p | 4286 | 0.01 | 1.26605 | 0.00000 | 1.26605 | 2.25 | 18492.30 |
8575 | 2012.04.16 20:00 | buy | 4289 | 0.01 | 1.26245 | 0.00000 | 1.26595 | ||
8576 | 2012.04.17 02:04 | t/p | 4289 | 0.01 | 1.26595 | 0.00000 | 1.26595 | 2.25 | 18494.55 |
8577 | 2012.04.17 03:00 | sell | 4290 | 0.03 | 1.26500 | 0.00000 | 0.00000 | ||
8578 | 2012.04.17 20:00 | buy | 4291 | 0.01 | 1.26523 | 0.00000 | 1.26873 | ||
8579 | 2012.04.17 20:58 | buy | 4292 | 0.02 | 1.26422 | 0.00000 | 0.00000 | ||
8580 | 2012.04.18 00:27 | close | 4292 | 0.02 | 1.26635 | 0.00000 | 0.00000 | 2.74 | 18497.29 |
8581 | 2012.04.18 00:27 | close | 4291 | 0.01 | 1.26635 | 0.00000 | 1.26873 | 0.72 | 18498.01 |
8582 | 2012.04.18 08:00 | buy | 4293 | 0.01 | 1.26538 | 0.00000 | 1.26888 | ||
8583 | 2012.04.18 12:00 | sell | 4294 | 0.05 | 1.26737 | 0.00000 | 0.00000 | ||
8584 | 2012.04.18 12:49 | sell | 4295 | 0.08 | 1.26839 | 0.00000 | 0.00000 | ||
8585 | 2012.04.18 13:01 | t/p | 4293 | 0.01 | 1.26888 | 0.00000 | 1.26888 | 2.24 | 18500.25 |
8586 | 2012.04.19 04:00 | buy | 4296 | 0.01 | 1.26816 | 0.00000 | 1.27166 | ||
8587 | 2012.04.19 13:44 | buy | 4297 | 0.02 | 1.26716 | 0.00000 | 0.00000 | ||
8588 | 2012.04.19 16:04 | close | 4297 | 0.02 | 1.26927 | 0.00000 | 0.00000 | 2.69 | 18502.94 |
8589 | 2012.04.19 16:04 | close | 4296 | 0.01 | 1.26927 | 0.00000 | 1.27166 | 0.71 | 18503.65 |
8590 | 2012.04.19 19:00 | sell | 4298 | 0.13 | 1.27001 | 0.00000 | 0.00000 | ||
8591 | 2012.04.20 13:00 | buy | 4299 | 0.01 | 1.27089 | 0.00000 | 1.27439 | ||
8592 | 2012.04.23 01:42 | close | 4298 | 0.13 | 1.26698 | 0.00000 | 0.00000 | 24.38 | 18528.03 |
8593 | 2012.04.23 01:42 | close | 4295 | 0.08 | 1.26698 | 0.00000 | 0.00000 | 5.94 | 18533.98 |
8594 | 2012.04.23 01:42 | close | 4294 | 0.05 | 1.26698 | 0.00000 | 0.00000 | 0.45 | 18534.43 |
8595 | 2012.04.23 01:42 | close | 4290 | 0.03 | 1.26698 | 0.00000 | 0.00000 | -4.37 | 18530.05 |
8596 | 2012.04.23 01:42 | close | 4288 | 0.02 | 1.26698 | 0.00000 | 0.00000 | -11.94 | 18518.11 |
8597 | 2012.04.23 01:42 | close | 4287 | 0.01 | 1.26698 | 0.00000 | 1.25344 | -6.68 | 18511.44 |
8598 | 2012.04.23 10:00 | sell | 4300 | 0.01 | 1.26840 | 0.00000 | 1.26490 | ||
8599 | 2012.04.23 22:00 | buy | 4301 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
8600 | 2012.04.24 01:30 | t/p | 4300 | 0.01 | 1.26490 | 0.00000 | 1.26490 | 2.21 | 18513.64 |
8601 | 2012.04.24 03:00 | sell | 4302 | 0.01 | 1.26242 | 0.00000 | 1.25892 | ||
8602 | 2012.04.24 03:28 | sell | 4303 | 0.02 | 1.26343 | 0.00000 | 0.00000 | ||
8603 | 2012.04.24 04:00 | buy | 4304 | 0.03 | 1.26328 | 0.00000 | 0.00000 | ||
8604 | 2012.04.24 12:00 | sell | 4305 | 0.03 | 1.26511 | 0.00000 | 0.00000 | ||
8605 | 2012.04.24 15:18 | close | 4304 | 0.03 | 1.26755 | 0.00000 | 0.00000 | 8.19 | 18521.83 |
8606 | 2012.04.24 15:18 | close | 4301 | 0.02 | 1.26755 | 0.00000 | 0.00000 | -1.40 | 18520.44 |
8607 | 2012.04.24 15:18 | close | 4299 | 0.01 | 1.26755 | 0.00000 | 1.27439 | -2.12 | 18518.32 |
8608 | 2012.04.25 14:00 | buy | 4306 | 0.01 | 1.27166 | 0.00000 | 1.27516 | ||
8609 | 2012.04.25 14:08 | buy | 4307 | 0.02 | 1.27063 | 0.00000 | 0.00000 | ||
8610 | 2012.04.25 18:00 | sell | 4308 | 0.05 | 1.27125 | 0.00000 | 0.00000 | ||
8611 | 2012.04.25 18:21 | sell | 4309 | 0.08 | 1.27226 | 0.00000 | 0.00000 | ||
8612 | 2012.04.25 18:23 | close | 4307 | 0.02 | 1.27273 | 0.00000 | 0.00000 | 2.69 | 18521.01 |
8613 | 2012.04.25 18:23 | close | 4306 | 0.01 | 1.27273 | 0.00000 | 1.27516 | 0.68 | 18521.69 |
8614 | 2012.04.25 21:08 | close | 4309 | 0.08 | 1.26871 | 0.00000 | 0.00000 | 18.18 | 18539.87 |
8615 | 2012.04.25 21:08 | close | 4308 | 0.05 | 1.26871 | 0.00000 | 0.00000 | 8.13 | 18548.00 |
8616 | 2012.04.25 21:08 | close | 4305 | 0.03 | 1.26871 | 0.00000 | 0.00000 | -7.02 | 18540.98 |
8617 | 2012.04.25 21:08 | close | 4303 | 0.02 | 1.26871 | 0.00000 | 0.00000 | -6.82 | 18534.16 |
8618 | 2012.04.25 21:08 | close | 4302 | 0.01 | 1.26871 | 0.00000 | 1.25892 | -4.05 | 18530.11 |
8619 | 2012.04.26 01:00 | buy | 4310 | 0.01 | 1.27113 | 0.00000 | 1.27463 | ||
8620 | 2012.04.26 05:00 | sell | 4311 | 0.01 | 1.27034 | 0.00000 | 1.26684 | ||
8621 | 2012.04.26 09:00 | buy | 4312 | 0.02 | 1.26944 | 0.00000 | 0.00000 | ||
8622 | 2012.04.26 11:50 | close | 4312 | 0.02 | 1.27182 | 0.00000 | 0.00000 | 3.04 | 18533.15 |
8623 | 2012.04.26 11:50 | close | 4310 | 0.01 | 1.27182 | 0.00000 | 1.27463 | 0.44 | 18533.59 |
8624 | 2012.04.26 15:00 | sell | 4313 | 0.02 | 1.27491 | 0.00000 | 0.00000 | ||
8625 | 2012.04.27 14:00 | buy | 4314 | 0.01 | 1.27515 | 0.00000 | 1.27865 | ||
8626 | 2012.04.27 20:59 | close | 4313 | 0.02 | 1.27135 | 0.00000 | 0.00000 | 4.50 | 18538.08 |
8627 | 2012.04.27 20:59 | close | 4311 | 0.01 | 1.27135 | 0.00000 | 1.26684 | -0.67 | 18537.41 |
8628 | 2012.04.30 08:00 | sell | 4315 | 0.01 | 1.27207 | 0.00000 | 1.26857 | ||
8629 | 2012.04.30 14:00 | buy | 4316 | 0.02 | 1.27161 | 0.00000 | 0.00000 | ||
8630 | 2012.04.30 14:06 | buy | 4317 | 0.03 | 1.27052 | 0.00000 | 0.00000 | ||
8631 | 2012.04.30 15:04 | close | 4317 | 0.03 | 1.27284 | 0.00000 | 0.00000 | 4.45 | 18541.86 |
8632 | 2012.04.30 15:04 | close | 4316 | 0.02 | 1.27284 | 0.00000 | 0.00000 | 1.58 | 18543.44 |
8633 | 2012.04.30 15:04 | close | 4314 | 0.01 | 1.27284 | 0.00000 | 1.27865 | -1.47 | 18541.97 |
8634 | 2012.04.30 18:00 | sell | 4318 | 0.02 | 1.27455 | 0.00000 | 0.00000 | ||
8635 | 2012.05.01 02:00 | buy | 4319 | 0.01 | 1.27423 | 0.00000 | 1.27773 | ||
8636 | 2012.05.01 04:30 | close | 4318 | 0.02 | 1.27096 | 0.00000 | 0.00000 | 4.54 | 18546.51 |
8637 | 2012.05.01 04:30 | close | 4315 | 0.01 | 1.27096 | 0.00000 | 1.26857 | 0.68 | 18547.19 |
8638 | 2012.05.01 17:00 | sell | 4320 | 0.01 | 1.26738 | 0.00000 | 1.26388 | ||
8639 | 2012.05.01 18:00 | buy | 4321 | 0.02 | 1.26715 | 0.00000 | 0.00000 | ||
8640 | 2012.05.02 03:00 | sell | 4322 | 0.02 | 1.26978 | 0.00000 | 0.00000 | ||
8641 | 2012.05.02 10:23 | close | 4321 | 0.02 | 1.27132 | 0.00000 | 0.00000 | 5.35 | 18552.54 |
8642 | 2012.05.02 10:23 | close | 4319 | 0.01 | 1.27132 | 0.00000 | 1.27773 | -1.85 | 18550.69 |
8643 | 2012.05.04 05:00 | buy | 4323 | 0.01 | 1.28146 | 0.00000 | 1.28496 | ||
8644 | 2012.05.04 11:00 | sell | 4324 | 0.03 | 1.28283 | 0.00000 | 0.00000 | ||
8645 | 2012.05.08 05:01 | sell | 4325 | 0.05 | 1.28392 | 0.00000 | 0.00000 | ||
8646 | 2012.05.08 15:59 | t/p | 4323 | 0.01 | 1.28496 | 0.00000 | 1.28496 | 2.26 | 18552.95 |
8647 | 2012.05.09 00:00 | buy | 4326 | 0.01 | 1.28584 | 0.00000 | 1.28934 | ||
8648 | 2012.05.09 00:38 | buy | 4327 | 0.02 | 1.28477 | 0.00000 | 0.00000 | ||
8649 | 2012.05.09 00:53 | buy | 4328 | 0.03 | 1.28374 | 0.00000 | 0.00000 | ||
8650 | 2012.05.09 04:00 | buy | 4329 | 0.05 | 1.28193 | 0.00000 | 0.00000 | ||
8651 | 2012.05.10 01:30 | close | 4329 | 0.05 | 1.28421 | 0.00000 | 0.00000 | 7.45 | 18560.41 |
8652 | 2012.05.10 01:30 | close | 4328 | 0.03 | 1.28421 | 0.00000 | 0.00000 | 1.00 | 18561.40 |
8653 | 2012.05.10 01:30 | close | 4327 | 0.02 | 1.28421 | 0.00000 | 0.00000 | -0.65 | 18560.75 |
8654 | 2012.05.10 01:30 | close | 4326 | 0.01 | 1.28421 | 0.00000 | 1.28934 | -1.01 | 18559.74 |
8655 | 2012.05.10 04:02 | sell | 4330 | 0.08 | 1.28495 | 0.00000 | 0.00000 | ||
8656 | 2012.05.10 12:00 | buy | 4331 | 0.01 | 1.28434 | 0.00000 | 1.28784 | ||
8657 | 2012.05.10 23:00 | buy | 4332 | 0.02 | 1.28314 | 0.00000 | 0.00000 | ||
8658 | 2012.05.11 08:30 | close | 4330 | 0.08 | 1.28101 | 0.00000 | 0.00000 | 19.91 | 18579.66 |
8659 | 2012.05.11 08:30 | close | 4325 | 0.05 | 1.28101 | 0.00000 | 0.00000 | 8.51 | 18588.17 |
8660 | 2012.05.11 08:30 | close | 4324 | 0.03 | 1.28101 | 0.00000 | 0.00000 | 2.82 | 18590.99 |
8661 | 2012.05.11 08:30 | close | 4322 | 0.02 | 1.28101 | 0.00000 | 0.00000 | -15.08 | 18575.91 |
8662 | 2012.05.11 08:30 | close | 4320 | 0.01 | 1.28101 | 0.00000 | 1.26388 | -9.11 | 18566.79 |
8663 | 2012.05.14 01:00 | sell | 4333 | 0.01 | 1.28287 | 0.00000 | 1.27937 | ||
8664 | 2012.05.14 07:00 | buy | 4334 | 0.03 | 1.28181 | 0.00000 | 0.00000 | ||
8665 | 2012.05.14 09:18 | close | 4334 | 0.03 | 1.28386 | 0.00000 | 0.00000 | 3.93 | 18570.72 |
8666 | 2012.05.14 09:18 | close | 4332 | 0.02 | 1.28386 | 0.00000 | 0.00000 | 0.96 | 18571.69 |
8667 | 2012.05.14 09:18 | close | 4331 | 0.01 | 1.28386 | 0.00000 | 1.28784 | -0.28 | 18571.41 |
8668 | 2012.05.14 09:18 | sell | 4335 | 0.02 | 1.28387 | 0.00000 | 0.00000 | ||
8669 | 2012.05.14 17:00 | close | 4335 | 0.02 | 1.28178 | 0.00000 | 0.00000 | 2.67 | 18574.08 |
8670 | 2012.05.14 17:00 | close | 4333 | 0.01 | 1.28178 | 0.00000 | 1.27937 | 0.70 | 18574.78 |
8671 | 2012.05.14 18:00 | buy | 4336 | 0.01 | 1.28214 | 0.00000 | 1.28564 | ||
8672 | 2012.05.14 18:59 | buy | 4337 | 0.02 | 1.28114 | 0.00000 | 0.00000 | ||
8673 | 2012.05.14 22:58 | close | 4337 | 0.02 | 1.28324 | 0.00000 | 0.00000 | 2.68 | 18577.46 |
8674 | 2012.05.14 22:58 | close | 4336 | 0.01 | 1.28324 | 0.00000 | 1.28564 | 0.70 | 18578.16 |
8675 | 2012.05.15 02:00 | sell | 4338 | 0.01 | 1.28264 | 0.00000 | 1.27914 | ||
8676 | 2012.05.15 02:21 | sell | 4339 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
8677 | 2012.05.16 10:00 | buy | 4340 | 0.01 | 1.29722 | 0.00000 | 1.30072 | ||
8678 | 2012.05.16 10:08 | buy | 4341 | 0.02 | 1.29620 | 0.00000 | 0.00000 | ||
8679 | 2012.05.16 11:00 | sell | 4342 | 0.03 | 1.29549 | 0.00000 | 0.00000 | ||
8680 | 2012.05.16 15:00 | close | 4341 | 0.02 | 1.29860 | 0.00000 | 0.00000 | 3.06 | 18581.22 |
8681 | 2012.05.16 15:00 | close | 4340 | 0.01 | 1.29860 | 0.00000 | 1.30072 | 0.88 | 18582.10 |
8682 | 2012.05.17 03:00 | buy | 4343 | 0.01 | 1.29710 | 0.00000 | 1.30060 | ||
8683 | 2012.05.17 07:00 | sell | 4344 | 0.05 | 1.29761 | 0.00000 | 0.00000 | ||
8684 | 2012.05.17 07:16 | sell | 4345 | 0.08 | 1.29862 | 0.00000 | 0.00000 | ||
8685 | 2012.05.17 19:35 | buy | 4346 | 0.02 | 1.29609 | 0.00000 | 0.00000 | ||
8686 | 2012.05.17 20:40 | close | 4345 | 0.08 | 1.29471 | 0.00000 | 0.00000 | 20.02 | 18602.12 |
8687 | 2012.05.17 20:40 | close | 4344 | 0.05 | 1.29471 | 0.00000 | 0.00000 | 9.28 | 18611.40 |
8688 | 2012.05.17 20:40 | close | 4342 | 0.03 | 1.29471 | 0.00000 | 0.00000 | 1.20 | 18612.60 |
8689 | 2012.05.17 20:40 | close | 4339 | 0.02 | 1.29471 | 0.00000 | 0.00000 | -14.43 | 18598.17 |
8690 | 2012.05.17 20:40 | close | 4338 | 0.01 | 1.29471 | 0.00000 | 1.27914 | -7.86 | 18590.32 |
8691 | 2012.05.18 03:41 | close | 4346 | 0.02 | 1.29819 | 0.00000 | 0.00000 | 2.70 | 18593.02 |
8692 | 2012.05.18 03:41 | close | 4343 | 0.01 | 1.29819 | 0.00000 | 1.30060 | 0.71 | 18593.73 |
8693 | 2012.05.18 05:00 | sell | 4347 | 0.01 | 1.29811 | 0.00000 | 1.29461 | ||
8694 | 2012.05.21 00:00 | buy | 4348 | 0.01 | 1.29812 | 0.00000 | 1.30162 | ||
8695 | 2012.05.21 10:00 | sell | 4349 | 0.02 | 1.29949 | 0.00000 | 0.00000 | ||
8696 | 2012.05.21 12:47 | close | 4349 | 0.02 | 1.29728 | 0.00000 | 0.00000 | 2.83 | 18596.56 |
8697 | 2012.05.21 12:47 | close | 4347 | 0.01 | 1.29728 | 0.00000 | 1.29461 | 0.50 | 18597.06 |
8698 | 2012.05.21 15:00 | buy | 4350 | 0.02 | 1.29665 | 0.00000 | 0.00000 | ||
8699 | 2012.05.22 09:00 | sell | 4351 | 0.01 | 1.29666 | 0.00000 | 1.29316 | ||
8700 | 2012.05.22 09:20 | sell | 4352 | 0.02 | 1.29769 | 0.00000 | 0.00000 | ||
8701 | 2012.05.22 12:20 | close | 4350 | 0.02 | 1.29891 | 0.00000 | 0.00000 | 2.91 | 18599.97 |
8702 | 2012.05.22 12:20 | close | 4348 | 0.01 | 1.29891 | 0.00000 | 1.30162 | 0.52 | 18600.49 |
8703 | 2012.05.23 08:00 | buy | 4353 | 0.01 | 1.30201 | 0.00000 | 1.30551 | ||
8704 | 2012.05.23 10:00 | sell | 4354 | 0.03 | 1.30131 | 0.00000 | 0.00000 | ||
8705 | 2012.05.23 15:00 | buy | 4355 | 0.02 | 1.30004 | 0.00000 | 0.00000 | ||
8706 | 2012.05.23 17:17 | close | 4354 | 0.03 | 1.29817 | 0.00000 | 0.00000 | 6.03 | 18606.52 |
8707 | 2012.05.23 17:17 | close | 4352 | 0.02 | 1.29817 | 0.00000 | 0.00000 | -0.67 | 18605.85 |
8708 | 2012.05.23 17:17 | close | 4351 | 0.01 | 1.29817 | 0.00000 | 1.29316 | -1.00 | 18604.85 |
8709 | 2012.05.24 06:00 | sell | 4356 | 0.01 | 1.29719 | 0.00000 | 1.29369 | ||
8710 | 2012.05.24 07:00 | buy | 4357 | 0.03 | 1.29763 | 0.00000 | 0.00000 | ||
8711 | 2012.05.24 21:00 | buy | 4358 | 0.05 | 1.29546 | 0.00000 | 0.00000 | ||
8712 | 2012.05.24 21:11 | buy | 4359 | 0.08 | 1.29439 | 0.00000 | 0.00000 | ||
8713 | 2012.05.24 23:29 | t/p | 4356 | 0.01 | 1.29369 | 0.00000 | 1.29369 | 2.24 | 18607.09 |
8714 | 2012.05.28 00:04 | buy | 4360 | 0.13 | 1.29339 | 0.00000 | 0.00000 | ||
8715 | 2012.05.28 00:23 | buy | 4361 | 0.22 | 1.29237 | 0.00000 | 0.00000 | ||
8716 | 2012.05.28 03:54 | close | 4361 | 0.22 | 1.29453 | 0.00000 | 0.00000 | 30.37 | 18637.46 |
8717 | 2012.05.28 03:54 | close | 4360 | 0.13 | 1.29453 | 0.00000 | 0.00000 | 9.48 | 18646.94 |
8718 | 2012.05.28 03:54 | close | 4359 | 0.08 | 1.29453 | 0.00000 | 0.00000 | 0.90 | 18647.83 |
8719 | 2012.05.28 03:54 | close | 4358 | 0.05 | 1.29453 | 0.00000 | 0.00000 | -2.86 | 18644.97 |
8720 | 2012.05.28 03:54 | close | 4357 | 0.03 | 1.29453 | 0.00000 | 0.00000 | -5.87 | 18639.10 |
8721 | 2012.05.28 03:54 | close | 4355 | 0.02 | 1.29453 | 0.00000 | 0.00000 | -6.94 | 18632.16 |
8722 | 2012.05.28 03:54 | close | 4353 | 0.01 | 1.29453 | 0.00000 | 1.30551 | -4.73 | 18627.43 |
8723 | 2012.05.28 07:00 | sell | 4362 | 0.01 | 1.29286 | 0.00000 | 1.28936 | ||
8724 | 2012.05.28 07:22 | sell | 4363 | 0.02 | 1.29387 | 0.00000 | 0.00000 | ||
8725 | 2012.05.28 21:00 | close | 4363 | 0.02 | 1.29176 | 0.00000 | 0.00000 | 2.71 | 18630.14 |
8726 | 2012.05.28 21:00 | close | 4362 | 0.01 | 1.29176 | 0.00000 | 1.28936 | 0.70 | 18630.84 |
8727 | 2012.05.28 22:00 | buy | 4364 | 0.01 | 1.29366 | 0.00000 | 1.29716 | ||
8728 | 2012.05.29 08:00 | sell | 4365 | 0.01 | 1.29406 | 0.00000 | 1.29056 | ||
8729 | 2012.05.29 08:06 | sell | 4366 | 0.02 | 1.29507 | 0.00000 | 0.00000 | ||
8730 | 2012.05.29 15:00 | close | 4366 | 0.02 | 1.29297 | 0.00000 | 0.00000 | 2.69 | 18633.53 |
8731 | 2012.05.29 15:00 | close | 4365 | 0.01 | 1.29297 | 0.00000 | 1.29056 | 0.70 | 18634.23 |
8732 | 2012.05.29 17:00 | buy | 4367 | 0.02 | 1.29175 | 0.00000 | 0.00000 | ||
8733 | 2012.05.30 14:00 | sell | 4368 | 0.01 | 1.28829 | 0.00000 | 1.28479 | ||
8734 | 2012.05.30 23:00 | buy | 4369 | 0.03 | 1.29039 | 0.00000 | 0.00000 | ||
8735 | 2012.05.31 01:30 | sell | 4370 | 0.02 | 1.28937 | 0.00000 | 0.00000 | ||
8736 | 2012.05.31 06:00 | buy | 4371 | 0.05 | 1.28773 | 0.00000 | 0.00000 | ||
8737 | 2012.05.31 06:46 | close | 4370 | 0.02 | 1.28725 | 0.00000 | 0.00000 | 2.71 | 18636.94 |
8738 | 2012.05.31 06:46 | close | 4368 | 0.01 | 1.28725 | 0.00000 | 1.28479 | 0.57 | 18637.51 |
8739 | 2012.05.31 12:15 | close | 4371 | 0.05 | 1.29066 | 0.00000 | 0.00000 | 9.36 | 18646.87 |
8740 | 2012.05.31 12:15 | close | 4369 | 0.03 | 1.29066 | 0.00000 | 0.00000 | 0.62 | 18647.49 |
8741 | 2012.05.31 12:15 | close | 4367 | 0.02 | 1.29066 | 0.00000 | 0.00000 | -1.31 | 18646.18 |
8742 | 2012.05.31 12:15 | close | 4364 | 0.01 | 1.29066 | 0.00000 | 1.29716 | -1.87 | 18644.31 |
8743 | 2012.05.31 13:00 | sell | 4372 | 0.01 | 1.28997 | 0.00000 | 1.28647 | ||
8744 | 2012.06.01 03:00 | buy | 4373 | 0.01 | 1.28856 | 0.00000 | 1.29206 | ||
8745 | 2012.06.01 10:43 | t/p | 4372 | 0.01 | 1.28647 | 0.00000 | 1.28647 | 2.21 | 18646.52 |
8746 | 2012.06.03 23:00 | sell | 4374 | 0.01 | 1.28392 | 0.00000 | 1.28042 | ||
8747 | 2012.06.04 02:00 | buy | 4375 | 0.02 | 1.28314 | 0.00000 | 0.00000 | ||
8748 | 2012.06.05 02:04 | close | 4375 | 0.02 | 1.28672 | 0.00000 | 0.00000 | 4.60 | 18651.12 |
8749 | 2012.06.05 02:04 | close | 4373 | 0.01 | 1.28672 | 0.00000 | 1.29206 | -1.16 | 18649.97 |
8750 | 2012.06.05 19:00 | buy | 4376 | 0.01 | 1.28931 | 0.00000 | 1.29281 | ||
8751 | 2012.06.05 19:17 | buy | 4377 | 0.02 | 1.28831 | 0.00000 | 0.00000 | ||
8752 | 2012.06.06 01:30 | close | 4377 | 0.02 | 1.29047 | 0.00000 | 0.00000 | 2.78 | 18652.75 |
8753 | 2012.06.06 01:30 | close | 4376 | 0.01 | 1.29047 | 0.00000 | 1.29281 | 0.75 | 18653.50 |
8754 | 2012.06.06 04:00 | sell | 4378 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
8755 | 2012.06.06 12:00 | buy | 4379 | 0.01 | 1.29277 | 0.00000 | 1.29627 | ||
8756 | 2012.06.06 19:00 | buy | 4380 | 0.02 | 1.28873 | 0.00000 | 0.00000 | ||
8757 | 2012.06.06 19:14 | close | 4378 | 0.02 | 1.28790 | 0.00000 | 0.00000 | 5.90 | 18659.40 |
8758 | 2012.06.06 19:14 | close | 4374 | 0.01 | 1.28790 | 0.00000 | 1.28042 | -2.65 | 18656.75 |
8759 | 2012.06.06 19:16 | buy | 4381 | 0.03 | 1.28772 | 0.00000 | 0.00000 | ||
8760 | 2012.06.07 01:30 | close | 4381 | 0.03 | 1.29006 | 0.00000 | 0.00000 | 4.59 | 18661.34 |
8761 | 2012.06.07 01:30 | close | 4380 | 0.02 | 1.29006 | 0.00000 | 0.00000 | 1.77 | 18663.11 |
8762 | 2012.06.07 01:30 | close | 4379 | 0.01 | 1.29006 | 0.00000 | 1.29627 | -1.70 | 18661.41 |
8763 | 2012.06.07 05:00 | sell | 4382 | 0.01 | 1.29039 | 0.00000 | 1.28689 | ||
8764 | 2012.06.07 05:30 | sell | 4383 | 0.02 | 1.29140 | 0.00000 | 0.00000 | ||
8765 | 2012.06.07 09:34 | close | 4383 | 0.02 | 1.28931 | 0.00000 | 0.00000 | 2.67 | 18664.08 |
8766 | 2012.06.07 09:34 | close | 4382 | 0.01 | 1.28931 | 0.00000 | 1.28689 | 0.69 | 18664.77 |
8767 | 2012.06.07 14:00 | buy | 4384 | 0.01 | 1.29000 | 0.00000 | 1.29350 | ||
8768 | 2012.06.07 14:21 | buy | 4385 | 0.02 | 1.28900 | 0.00000 | 0.00000 | ||
8769 | 2012.06.07 14:45 | buy | 4386 | 0.03 | 1.28800 | 0.00000 | 0.00000 | ||
8770 | 2012.06.07 20:54 | close | 4386 | 0.03 | 1.28984 | 0.00000 | 0.00000 | 3.53 | 18668.30 |
8771 | 2012.06.07 20:54 | close | 4385 | 0.02 | 1.28984 | 0.00000 | 0.00000 | 1.08 | 18669.38 |
8772 | 2012.06.07 20:54 | close | 4384 | 0.01 | 1.28984 | 0.00000 | 1.29350 | -0.10 | 18669.28 |
8773 | 2012.06.08 01:00 | sell | 4387 | 0.01 | 1.28887 | 0.00000 | 1.28537 | ||
8774 | 2012.06.08 01:22 | sell | 4388 | 0.02 | 1.28987 | 0.00000 | 0.00000 | ||
8775 | 2012.06.08 01:45 | sell | 4389 | 0.03 | 1.29098 | 0.00000 | 0.00000 | ||
8776 | 2012.06.08 08:02 | close | 4389 | 0.03 | 1.28910 | 0.00000 | 0.00000 | 3.61 | 18672.89 |
8777 | 2012.06.08 08:02 | close | 4388 | 0.02 | 1.28910 | 0.00000 | 0.00000 | 0.98 | 18673.87 |
8778 | 2012.06.08 08:02 | close | 4387 | 0.01 | 1.28910 | 0.00000 | 1.28537 | -0.14 | 18673.73 |
8779 | 2012.06.08 11:00 | buy | 4390 | 0.01 | 1.28802 | 0.00000 | 1.29152 | ||
8780 | 2012.06.11 10:00 | sell | 4391 | 0.01 | 1.28597 | 0.00000 | 1.28247 | ||
8781 | 2012.06.11 17:00 | buy | 4392 | 0.02 | 1.28310 | 0.00000 | 0.00000 | ||
8782 | 2012.06.11 17:11 | t/p | 4391 | 0.01 | 1.28247 | 0.00000 | 1.28247 | 2.24 | 18675.97 |
8783 | 2012.06.12 02:00 | sell | 4393 | 0.01 | 1.28281 | 0.00000 | 1.27931 | ||
8784 | 2012.06.12 06:00 | buy | 4394 | 0.03 | 1.28208 | 0.00000 | 0.00000 | ||
8785 | 2012.06.12 09:22 | t/p | 4393 | 0.01 | 1.27931 | 0.00000 | 1.27931 | 2.24 | 18678.21 |
8786 | 2012.06.12 21:00 | sell | 4395 | 0.01 | 1.28040 | 0.00000 | 1.27690 | ||
8787 | 2012.06.13 09:00 | buy | 4396 | 0.05 | 1.27932 | 0.00000 | 0.00000 | ||
8788 | 2012.06.13 15:00 | sell | 4397 | 0.02 | 1.28199 | 0.00000 | 0.00000 | ||
8789 | 2012.06.13 15:00 | close | 4396 | 0.05 | 1.28247 | 0.00000 | 0.00000 | 10.07 | 18688.28 |
8790 | 2012.06.13 15:00 | close | 4394 | 0.03 | 1.28247 | 0.00000 | 0.00000 | 0.77 | 18689.05 |
8791 | 2012.06.13 15:00 | close | 4392 | 0.02 | 1.28247 | 0.00000 | 0.00000 | -0.76 | 18688.30 |
8792 | 2012.06.13 15:00 | close | 4390 | 0.01 | 1.28247 | 0.00000 | 1.29152 | -3.52 | 18684.78 |
8793 | 2012.06.14 03:00 | buy | 4398 | 0.01 | 1.28214 | 0.00000 | 1.28564 | ||
8794 | 2012.06.14 08:41 | close | 4397 | 0.02 | 1.27971 | 0.00000 | 0.00000 | 2.73 | 18687.51 |
8795 | 2012.06.14 08:41 | close | 4395 | 0.01 | 1.27971 | 0.00000 | 1.27690 | 0.32 | 18687.83 |
8796 | 2012.06.14 21:00 | sell | 4399 | 0.01 | 1.28042 | 0.00000 | 1.27692 | ||
8797 | 2012.06.15 03:00 | buy | 4400 | 0.02 | 1.27866 | 0.00000 | 0.00000 | ||
8798 | 2012.06.15 12:52 | t/p | 4399 | 0.01 | 1.27692 | 0.00000 | 1.27692 | 2.21 | 18690.04 |
8799 | 2012.06.17 23:00 | sell | 4401 | 0.01 | 1.27645 | 0.00000 | 1.27295 | ||
8800 | 2012.06.17 23:27 | sell | 4402 | 0.02 | 1.27748 | 0.00000 | 0.00000 | ||
8801 | 2012.06.18 04:00 | buy | 4403 | 0.03 | 1.27714 | 0.00000 | 0.00000 | ||
8802 | 2012.06.18 05:35 | close | 4402 | 0.02 | 1.27536 | 0.00000 | 0.00000 | 2.65 | 18692.69 |
8803 | 2012.06.18 05:35 | close | 4401 | 0.01 | 1.27536 | 0.00000 | 1.27295 | 0.67 | 18693.35 |
8804 | 2012.06.18 19:00 | sell | 4404 | 0.01 | 1.27838 | 0.00000 | 1.27488 | ||
8805 | 2012.06.19 02:06 | buy | 4405 | 0.05 | 1.27612 | 0.00000 | 0.00000 | ||
8806 | 2012.06.19 05:56 | close | 4405 | 0.05 | 1.27830 | 0.00000 | 0.00000 | 6.96 | 18700.31 |
8807 | 2012.06.19 05:56 | close | 4403 | 0.03 | 1.27830 | 0.00000 | 0.00000 | 2.26 | 18702.58 |
8808 | 2012.06.19 05:56 | close | 4400 | 0.02 | 1.27830 | 0.00000 | 0.00000 | -0.42 | 18702.16 |
8809 | 2012.06.19 05:56 | close | 4398 | 0.01 | 1.27830 | 0.00000 | 1.28564 | -2.43 | 18699.73 |
8810 | 2012.06.19 07:00 | sell | 4406 | 0.02 | 1.27995 | 0.00000 | 0.00000 | ||
8811 | 2012.06.19 08:27 | close | 4406 | 0.02 | 1.27768 | 0.00000 | 0.00000 | 2.90 | 18702.63 |
8812 | 2012.06.19 08:27 | close | 4404 | 0.01 | 1.27768 | 0.00000 | 1.27488 | 0.42 | 18703.05 |
8813 | 2012.06.19 13:00 | buy | 4407 | 0.01 | 1.27744 | 0.00000 | 1.28094 | ||
8814 | 2012.06.19 17:00 | sell | 4408 | 0.01 | 1.27759 | 0.00000 | 1.27409 | ||
8815 | 2012.06.19 20:58 | buy | 4409 | 0.02 | 1.27641 | 0.00000 | 0.00000 | ||
8816 | 2012.06.19 22:40 | close | 4409 | 0.02 | 1.27850 | 0.00000 | 0.00000 | 2.67 | 18705.72 |
8817 | 2012.06.19 22:40 | close | 4407 | 0.01 | 1.27850 | 0.00000 | 1.28094 | 0.68 | 18706.40 |
8818 | 2012.06.20 02:00 | sell | 4410 | 0.02 | 1.27940 | 0.00000 | 0.00000 | ||
8819 | 2012.06.20 02:32 | sell | 4411 | 0.03 | 1.28042 | 0.00000 | 0.00000 | ||
8820 | 2012.06.20 09:38 | close | 4411 | 0.03 | 1.27844 | 0.00000 | 0.00000 | 3.80 | 18710.20 |
8821 | 2012.06.20 09:38 | close | 4410 | 0.02 | 1.27844 | 0.00000 | 0.00000 | 1.23 | 18711.43 |
8822 | 2012.06.20 09:38 | close | 4408 | 0.01 | 1.27844 | 0.00000 | 1.27409 | -0.57 | 18710.86 |
8823 | 2012.06.20 13:00 | buy | 4412 | 0.01 | 1.27935 | 0.00000 | 1.28285 | ||
8824 | 2012.06.20 19:00 | sell | 4413 | 0.01 | 1.28025 | 0.00000 | 1.27675 | ||
8825 | 2012.06.20 22:44 | t/p | 4413 | 0.01 | 1.27675 | 0.00000 | 1.27675 | 2.24 | 18713.10 |
8826 | 2012.06.21 01:00 | buy | 4414 | 0.02 | 1.27536 | 0.00000 | 0.00000 | ||
8827 | 2012.06.21 20:00 | sell | 4415 | 0.01 | 1.27657 | 0.00000 | 1.27307 | ||
8828 | 2012.06.22 09:00 | buy | 4416 | 0.03 | 1.27416 | 0.00000 | 0.00000 | ||
8829 | 2012.06.22 09:24 | buy | 4417 | 0.05 | 1.27316 | 0.00000 | 0.00000 | ||
8830 | 2012.06.22 10:43 | t/p | 4415 | 0.01 | 1.27307 | 0.00000 | 1.27307 | 2.21 | 18715.31 |
8831 | 2012.06.25 01:00 | sell | 4418 | 0.01 | 1.27495 | 0.00000 | 1.27145 | ||
8832 | 2012.06.25 08:43 | t/p | 4418 | 0.01 | 1.27145 | 0.00000 | 1.27145 | 2.24 | 18717.55 |
8833 | 2012.06.25 09:00 | buy | 4419 | 0.08 | 1.27154 | 0.00000 | 0.00000 | ||
8834 | 2012.06.26 01:00 | sell | 4420 | 0.01 | 1.27018 | 0.00000 | 1.26668 | ||
8835 | 2012.06.26 05:58 | buy | 4421 | 0.13 | 1.27046 | 0.00000 | 0.00000 | ||
8836 | 2012.06.26 22:39 | close | 4421 | 0.13 | 1.27281 | 0.00000 | 0.00000 | 19.53 | 18737.08 |
8837 | 2012.06.26 22:39 | close | 4419 | 0.08 | 1.27281 | 0.00000 | 0.00000 | 6.58 | 18743.65 |
8838 | 2012.06.26 22:39 | close | 4417 | 0.05 | 1.27281 | 0.00000 | 0.00000 | -1.01 | 18742.64 |
8839 | 2012.06.26 22:39 | close | 4416 | 0.03 | 1.27281 | 0.00000 | 0.00000 | -2.52 | 18740.12 |
8840 | 2012.06.26 22:39 | close | 4414 | 0.02 | 1.27281 | 0.00000 | 0.00000 | -3.19 | 18736.93 |
8841 | 2012.06.26 22:39 | close | 4412 | 0.01 | 1.27281 | 0.00000 | 1.28285 | -4.11 | 18732.81 |
8842 | 2012.06.27 19:00 | buy | 4422 | 0.01 | 1.27293 | 0.00000 | 1.27643 | ||
8843 | 2012.06.28 12:00 | sell | 4423 | 0.02 | 1.27286 | 0.00000 | 0.00000 | ||
8844 | 2012.06.28 23:22 | t/p | 4422 | 0.01 | 1.27643 | 0.00000 | 1.27643 | 2.27 | 18735.08 |
8845 | 2012.06.29 10:00 | buy | 4424 | 0.01 | 1.27486 | 0.00000 | 1.27836 | ||
8846 | 2012.06.29 19:36 | t/p | 4424 | 0.01 | 1.27836 | 0.00000 | 1.27836 | 2.24 | 18737.32 |
8847 | 2012.08.01 00:00 | close | 4423 | 0.02 | 1.29587 | 0.00000 | 0.00000 | -31.50 | 18705.82 |
8848 | 2012.08.01 00:00 | close | 4420 | 0.01 | 1.29587 | 0.00000 | 1.26668 | -17.60 | 18688.22 |
8849 | 2012.08.01 12:00 | sell | 4425 | 0.01 | 1.29587 | 0.00000 | 1.29237 | ||
8850 | 2012.08.01 19:00 | buy | 4426 | 0.01 | 1.29312 | 0.00000 | 1.29662 | ||
8851 | 2012.08.02 00:07 | t/p | 4425 | 0.01 | 1.29237 | 0.00000 | 1.29237 | 2.14 | 18690.36 |
8852 | 2012.08.02 06:00 | sell | 4427 | 0.01 | 1.29534 | 0.00000 | 1.29184 | ||
8853 | 2012.08.02 15:19 | t/p | 4427 | 0.01 | 1.29184 | 0.00000 | 1.29184 | 2.24 | 18692.60 |
8854 | 2012.08.03 12:00 | sell | 4428 | 0.01 | 1.29076 | 0.00000 | 1.28726 | ||
8855 | 2012.08.03 12:33 | sell | 4429 | 0.02 | 1.29176 | 0.00000 | 0.00000 | ||
8856 | 2012.08.03 14:59 | close | 4429 | 0.02 | 1.28968 | 0.00000 | 0.00000 | 2.66 | 18695.26 |
8857 | 2012.08.03 14:59 | close | 4428 | 0.01 | 1.28968 | 0.00000 | 1.28726 | 0.69 | 18695.95 |
8858 | 2012.08.06 00:00 | sell | 4430 | 0.01 | 1.29080 | 0.00000 | 1.28730 | ||
8859 | 2012.08.06 13:00 | buy | 4431 | 0.02 | 1.28880 | 0.00000 | 0.00000 | ||
8860 | 2012.08.06 13:26 | buy | 4432 | 0.03 | 1.28779 | 0.00000 | 0.00000 | ||
8861 | 2012.08.07 00:48 | t/p | 4430 | 0.01 | 1.28730 | 0.00000 | 1.28730 | 2.21 | 18698.16 |
8862 | 2012.08.07 00:48 | sell | 4433 | 0.01 | 1.28691 | 0.00000 | 1.28341 | ||
8863 | 2012.08.07 07:00 | sell | 4434 | 0.02 | 1.28791 | 0.00000 | 0.00000 | ||
8864 | 2012.08.07 07:04 | sell | 4435 | 0.03 | 1.28897 | 0.00000 | 0.00000 | ||
8865 | 2012.08.07 07:04 | sell | 4436 | 0.05 | 1.29000 | 0.00000 | 0.00000 | ||
8866 | 2012.08.07 07:04 | close | 4432 | 0.03 | 1.29019 | 0.00000 | 0.00000 | 4.64 | 18702.81 |
8867 | 2012.08.07 07:04 | close | 4431 | 0.02 | 1.29019 | 0.00000 | 0.00000 | 1.79 | 18704.60 |
8868 | 2012.08.07 07:04 | close | 4426 | 0.01 | 1.29019 | 0.00000 | 1.29662 | -1.80 | 18702.79 |
8869 | 2012.08.07 07:10 | sell | 4437 | 0.08 | 1.29101 | 0.00000 | 0.00000 | ||
8870 | 2012.08.08 16:00 | buy | 4438 | 0.01 | 1.29674 | 0.00000 | 1.30024 | ||
8871 | 2012.08.08 22:45 | t/p | 4438 | 0.01 | 1.30024 | 0.00000 | 1.30024 | 2.24 | 18705.03 |
8872 | 2012.08.09 01:00 | sell | 4439 | 0.13 | 1.29884 | 0.00000 | 0.00000 | ||
8873 | 2012.08.09 01:30 | sell | 4440 | 0.22 | 1.29985 | 0.00000 | 0.00000 | ||
8874 | 2012.08.09 01:49 | sell | 4441 | 0.37 | 1.30186 | 0.00000 | 0.00000 | ||
8875 | 2012.08.10 00:00 | buy | 4442 | 0.01 | 1.30240 | 0.00000 | 1.30590 | ||
8876 | 2012.08.12 21:12 | close | 4441 | 0.37 | 1.29800 | 0.00000 | 0.00000 | 90.25 | 18795.28 |
8877 | 2012.08.12 21:12 | close | 4440 | 0.22 | 1.29800 | 0.00000 | 0.00000 | 25.35 | 18820.63 |
8878 | 2012.08.12 21:12 | close | 4439 | 0.13 | 1.29800 | 0.00000 | 0.00000 | 6.57 | 18827.20 |
8879 | 2012.08.12 21:12 | close | 4437 | 0.08 | 1.29800 | 0.00000 | 0.00000 | -37.07 | 18790.14 |
8880 | 2012.08.12 21:12 | close | 4436 | 0.05 | 1.29800 | 0.00000 | 0.00000 | -26.41 | 18763.73 |
8881 | 2012.08.12 21:12 | close | 4435 | 0.03 | 1.29800 | 0.00000 | 0.00000 | -17.83 | 18745.90 |
8882 | 2012.08.12 21:12 | close | 4434 | 0.02 | 1.29800 | 0.00000 | 0.00000 | -13.23 | 18732.67 |
8883 | 2012.08.12 21:12 | close | 4433 | 0.01 | 1.29800 | 0.00000 | 1.28341 | -7.26 | 18725.41 |
8884 | 2012.08.13 00:00 | buy | 4443 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
8885 | 2012.08.13 03:00 | sell | 4444 | 0.01 | 1.30115 | 0.00000 | 1.29765 | ||
8886 | 2012.08.13 13:08 | buy | 4445 | 0.03 | 1.30025 | 0.00000 | 0.00000 | ||
8887 | 2012.08.13 22:45 | t/p | 4444 | 0.01 | 1.29765 | 0.00000 | 1.29765 | 2.24 | 18727.65 |
8888 | 2012.08.14 11:00 | sell | 4446 | 0.01 | 1.30110 | 0.00000 | 1.29760 | ||
8889 | 2012.08.14 15:05 | close | 4445 | 0.03 | 1.30214 | 0.00000 | 0.00000 | 3.65 | 18731.30 |
8890 | 2012.08.14 15:05 | close | 4443 | 0.02 | 1.30214 | 0.00000 | 0.00000 | 1.15 | 18732.45 |
8891 | 2012.08.14 15:05 | close | 4442 | 0.01 | 1.30214 | 0.00000 | 1.30590 | -0.15 | 18732.31 |
8892 | 2012.08.15 04:00 | buy | 4447 | 0.01 | 1.30156 | 0.00000 | 1.30506 | ||
8893 | 2012.08.15 04:48 | buy | 4448 | 0.02 | 1.30056 | 0.00000 | 0.00000 | ||
8894 | 2012.08.16 12:45 | t/p | 4446 | 0.01 | 1.29760 | 0.00000 | 1.29760 | 2.11 | 18734.42 |
8895 | 2012.08.20 01:00 | sell | 4449 | 0.01 | 1.29195 | 0.00000 | 1.28845 | ||
8896 | 2012.08.20 06:00 | buy | 4450 | 0.03 | 1.29206 | 0.00000 | 0.00000 | ||
8897 | 2012.08.21 04:18 | sell | 4451 | 0.02 | 1.29299 | 0.00000 | 0.00000 | ||
8898 | 2012.08.21 09:49 | close | 4451 | 0.02 | 1.29087 | 0.00000 | 0.00000 | 2.71 | 18737.13 |
8899 | 2012.08.21 09:49 | close | 4449 | 0.01 | 1.29087 | 0.00000 | 1.28845 | 0.66 | 18737.79 |
8900 | 2012.08.21 17:00 | sell | 4452 | 0.01 | 1.29287 | 0.00000 | 1.28937 | ||
8901 | 2012.08.22 08:13 | buy | 4453 | 0.05 | 1.29106 | 0.00000 | 0.00000 | ||
8902 | 2012.08.22 12:43 | t/p | 4452 | 0.01 | 1.28937 | 0.00000 | 1.28937 | 2.21 | 18739.99 |
8903 | 2012.08.22 21:00 | sell | 4454 | 0.01 | 1.29002 | 0.00000 | 1.28652 | ||
8904 | 2012.08.23 00:57 | t/p | 4454 | 0.01 | 1.28652 | 0.00000 | 1.28652 | 2.14 | 18742.14 |
8905 | 2012.08.23 02:00 | buy | 4455 | 0.08 | 1.28812 | 0.00000 | 0.00000 | ||
8906 | 2012.08.23 02:30 | buy | 4456 | 0.13 | 1.28693 | 0.00000 | 0.00000 | ||
8907 | 2012.08.24 00:00 | sell | 4457 | 0.01 | 1.28350 | 0.00000 | 1.28000 | ||
8908 | 2012.08.24 03:00 | buy | 4458 | 0.22 | 1.28288 | 0.00000 | 0.00000 | ||
8909 | 2012.08.28 12:59 | close | 4458 | 0.22 | 1.28744 | 0.00000 | 0.00000 | 64.60 | 18806.74 |
8910 | 2012.08.28 12:59 | close | 4456 | 0.13 | 1.28744 | 0.00000 | 0.00000 | 4.67 | 18811.41 |
8911 | 2012.08.28 12:59 | close | 4455 | 0.08 | 1.28744 | 0.00000 | 0.00000 | -3.21 | 18808.20 |
8912 | 2012.08.28 12:59 | close | 4453 | 0.05 | 1.28744 | 0.00000 | 0.00000 | -11.24 | 18796.96 |
8913 | 2012.08.28 12:59 | close | 4450 | 0.03 | 1.28744 | 0.00000 | 0.00000 | -8.60 | 18788.36 |
8914 | 2012.08.28 12:59 | close | 4448 | 0.02 | 1.28744 | 0.00000 | 0.00000 | -16.49 | 18771.88 |
8915 | 2012.08.28 12:59 | close | 4447 | 0.01 | 1.28744 | 0.00000 | 1.30506 | -8.89 | 18762.99 |
8916 | 2012.08.29 02:00 | buy | 4459 | 0.01 | 1.28838 | 0.00000 | 1.29188 | ||
8917 | 2012.08.29 08:34 | t/p | 4459 | 0.01 | 1.29188 | 0.00000 | 1.29188 | 2.23 | 18765.22 |
8918 | 2012.08.29 10:00 | sell | 4460 | 0.02 | 1.29169 | 0.00000 | 0.00000 | ||
8919 | 2012.08.30 02:00 | buy | 4461 | 0.01 | 1.28802 | 0.00000 | 1.29152 | ||
8920 | 2012.08.30 02:47 | close | 4460 | 0.02 | 1.28718 | 0.00000 | 0.00000 | 5.58 | 18770.80 |
8921 | 2012.08.30 02:47 | close | 4457 | 0.01 | 1.28718 | 0.00000 | 1.28000 | -2.55 | 18768.25 |
8922 | 2012.08.30 12:00 | sell | 4462 | 0.01 | 1.28970 | 0.00000 | 1.28620 | ||
8923 | 2012.08.30 14:22 | t/p | 4461 | 0.01 | 1.29152 | 0.00000 | 1.29152 | 2.23 | 18770.48 |
8924 | 2012.08.30 20:00 | buy | 4463 | 0.01 | 1.29016 | 0.00000 | 1.29366 | ||
8925 | 2012.08.30 20:58 | buy | 4464 | 0.02 | 1.28914 | 0.00000 | 0.00000 | ||
8926 | 2012.08.31 13:00 | buy | 4465 | 0.03 | 1.28753 | 0.00000 | 0.00000 | ||
8927 | 2012.08.31 13:45 | buy | 4466 | 0.05 | 1.28652 | 0.00000 | 0.00000 | ||
8928 | 2012.08.31 14:00 | t/p | 4462 | 0.01 | 1.28620 | 0.00000 | 1.28620 | 2.21 | 18772.68 |
8929 | 2012.09.03 12:00 | sell | 4467 | 0.01 | 1.28382 | 0.00000 | 1.28032 | ||
8930 | 2012.09.04 01:00 | buy | 4468 | 0.08 | 1.28468 | 0.00000 | 0.00000 | ||
8931 | 2012.09.04 12:00 | close | 4468 | 0.08 | 1.28936 | 0.00000 | 0.00000 | 23.93 | 18796.61 |
8932 | 2012.09.04 12:00 | close | 4466 | 0.05 | 1.28936 | 0.00000 | 0.00000 | 9.19 | 18805.80 |
8933 | 2012.09.04 12:00 | close | 4465 | 0.03 | 1.28936 | 0.00000 | 0.00000 | 3.57 | 18809.37 |
8934 | 2012.09.04 12:00 | close | 4464 | 0.02 | 1.28936 | 0.00000 | 0.00000 | 0.35 | 18809.71 |
8935 | 2012.09.04 12:00 | close | 4463 | 0.01 | 1.28936 | 0.00000 | 1.29366 | -0.48 | 18809.24 |
8936 | 2012.09.04 12:00 | sell | 4469 | 0.02 | 1.28938 | 0.00000 | 0.00000 | ||
8937 | 2012.09.04 12:37 | sell | 4470 | 0.03 | 1.29039 | 0.00000 | 0.00000 | ||
8938 | 2012.09.04 20:01 | close | 4470 | 0.03 | 1.28779 | 0.00000 | 0.00000 | 4.99 | 18814.23 |
8939 | 2012.09.04 20:01 | close | 4469 | 0.02 | 1.28779 | 0.00000 | 0.00000 | 2.04 | 18816.27 |
8940 | 2012.09.04 20:01 | close | 4467 | 0.01 | 1.28779 | 0.00000 | 1.28032 | -2.58 | 18813.69 |
8941 | 2012.09.05 00:00 | buy | 4471 | 0.01 | 1.28637 | 0.00000 | 1.28987 | ||
8942 | 2012.09.06 04:00 | sell | 4472 | 0.01 | 1.28347 | 0.00000 | 1.27997 | ||
8943 | 2012.09.06 16:00 | buy | 4473 | 0.02 | 1.28362 | 0.00000 | 0.00000 | ||
8944 | 2012.09.06 16:14 | buy | 4474 | 0.03 | 1.28259 | 0.00000 | 0.00000 | ||
8945 | 2012.09.07 04:31 | close | 4474 | 0.03 | 1.28472 | 0.00000 | 0.00000 | 4.12 | 18817.81 |
8946 | 2012.09.07 04:31 | close | 4473 | 0.02 | 1.28472 | 0.00000 | 0.00000 | 1.42 | 18819.23 |
8947 | 2012.09.07 04:31 | close | 4471 | 0.01 | 1.28472 | 0.00000 | 1.28987 | -1.01 | 18818.22 |
8948 | 2012.09.07 16:52 | t/p | 4472 | 0.01 | 1.27997 | 0.00000 | 1.27997 | 2.21 | 18820.43 |
8949 | 2012.09.10 13:00 | sell | 4475 | 0.01 | 1.27729 | 0.00000 | 1.27379 | ||
8950 | 2012.09.11 01:00 | buy | 4476 | 0.01 | 1.27766 | 0.00000 | 1.28116 | ||
8951 | 2012.09.11 01:25 | buy | 4477 | 0.02 | 1.27666 | 0.00000 | 0.00000 | ||
8952 | 2012.09.11 20:00 | buy | 4478 | 0.03 | 1.27530 | 0.00000 | 0.00000 | ||
8953 | 2012.09.12 01:52 | close | 4478 | 0.03 | 1.27732 | 0.00000 | 0.00000 | 3.90 | 18824.34 |
8954 | 2012.09.12 01:52 | close | 4477 | 0.02 | 1.27732 | 0.00000 | 0.00000 | 0.86 | 18825.20 |
8955 | 2012.09.12 01:52 | close | 4476 | 0.01 | 1.27732 | 0.00000 | 1.28116 | -0.20 | 18825.00 |
8956 | 2012.09.12 12:00 | buy | 4479 | 0.01 | 1.27758 | 0.00000 | 1.28108 | ||
8957 | 2012.09.12 19:00 | buy | 4480 | 0.02 | 1.27581 | 0.00000 | 0.00000 | ||
8958 | 2012.09.12 21:00 | t/p | 4475 | 0.01 | 1.27379 | 0.00000 | 1.27379 | 2.18 | 18827.17 |
8959 | 2012.09.13 04:00 | sell | 4481 | 0.01 | 1.27491 | 0.00000 | 1.27141 | ||
8960 | 2012.09.13 08:00 | buy | 4482 | 0.03 | 1.27262 | 0.00000 | 0.00000 | ||
8961 | 2012.09.13 08:16 | buy | 4483 | 0.05 | 1.27161 | 0.00000 | 0.00000 | ||
8962 | 2012.09.13 08:21 | t/p | 4481 | 0.01 | 1.27141 | 0.00000 | 1.27141 | 2.24 | 18829.41 |
8963 | 2012.09.13 22:00 | sell | 4484 | 0.01 | 1.26896 | 0.00000 | 1.26546 | ||
8964 | 2012.09.14 01:00 | buy | 4485 | 0.08 | 1.26781 | 0.00000 | 0.00000 | ||
8965 | 2012.09.14 11:00 | sell | 4486 | 0.02 | 1.27087 | 0.00000 | 0.00000 | ||
8966 | 2012.09.14 13:36 | close | 4485 | 0.08 | 1.27165 | 0.00000 | 0.00000 | 19.64 | 18849.05 |
8967 | 2012.09.14 13:36 | close | 4483 | 0.05 | 1.27165 | 0.00000 | 0.00000 | 0.18 | 18849.24 |
8968 | 2012.09.14 13:36 | close | 4482 | 0.03 | 1.27165 | 0.00000 | 0.00000 | -1.83 | 18847.41 |
8969 | 2012.09.14 13:36 | close | 4480 | 0.02 | 1.27165 | 0.00000 | 0.00000 | -5.23 | 18842.18 |
8970 | 2012.09.14 13:36 | close | 4479 | 0.01 | 1.27165 | 0.00000 | 1.28108 | -3.75 | 18838.43 |
8971 | 2012.09.17 00:00 | buy | 4487 | 0.01 | 1.27151 | 0.00000 | 1.27501 | ||
8972 | 2012.09.17 00:26 | buy | 4488 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
8973 | 2012.09.17 10:22 | buy | 4489 | 0.03 | 1.26949 | 0.00000 | 0.00000 | ||
8974 | 2012.09.17 11:58 | close | 4486 | 0.02 | 1.26846 | 0.00000 | 0.00000 | 3.03 | 18841.46 |
8975 | 2012.09.17 11:58 | close | 4484 | 0.01 | 1.26846 | 0.00000 | 1.26546 | 0.26 | 18841.72 |
8976 | 2012.09.18 20:00 | sell | 4490 | 0.01 | 1.26232 | 0.00000 | 1.25882 | ||
8977 | 2012.09.18 20:46 | sell | 4491 | 0.02 | 1.26332 | 0.00000 | 0.00000 | ||
8978 | 2012.09.19 01:22 | close | 4491 | 0.02 | 1.26120 | 0.00000 | 0.00000 | 2.65 | 18844.36 |
8979 | 2012.09.19 01:22 | close | 4490 | 0.01 | 1.26120 | 0.00000 | 1.25882 | 0.69 | 18845.05 |
8980 | 2012.09.19 03:00 | buy | 4492 | 0.05 | 1.26136 | 0.00000 | 0.00000 | ||
8981 | 2012.09.19 10:00 | sell | 4493 | 0.01 | 1.26275 | 0.00000 | 1.25925 | ||
8982 | 2012.09.19 17:00 | sell | 4494 | 0.02 | 1.26580 | 0.00000 | 0.00000 | ||
8983 | 2012.09.19 20:40 | close | 4492 | 0.05 | 1.26714 | 0.00000 | 0.00000 | 18.47 | 18863.52 |
8984 | 2012.09.19 20:40 | close | 4489 | 0.03 | 1.26714 | 0.00000 | 0.00000 | -4.44 | 18859.08 |
8985 | 2012.09.19 20:40 | close | 4488 | 0.02 | 1.26714 | 0.00000 | 0.00000 | -4.25 | 18854.83 |
8986 | 2012.09.19 20:40 | close | 4487 | 0.01 | 1.26714 | 0.00000 | 1.27501 | -2.77 | 18852.06 |
8987 | 2012.09.19 22:47 | close | 4494 | 0.02 | 1.26300 | 0.00000 | 0.00000 | 3.59 | 18855.65 |
8988 | 2012.09.19 22:47 | close | 4493 | 0.01 | 1.26300 | 0.00000 | 1.25925 | -0.16 | 18855.49 |
8989 | 2012.09.20 02:00 | buy | 4495 | 0.01 | 1.26225 | 0.00000 | 1.26575 | ||
8990 | 2012.09.20 12:00 | sell | 4496 | 0.01 | 1.26277 | 0.00000 | 1.25927 | ||
8991 | 2012.09.20 16:00 | t/p | 4496 | 0.01 | 1.25927 | 0.00000 | 1.25927 | 2.24 | 18857.73 |
8992 | 2012.09.20 17:00 | buy | 4497 | 0.02 | 1.25865 | 0.00000 | 0.00000 | ||
8993 | 2012.09.21 05:00 | sell | 4498 | 0.01 | 1.26080 | 0.00000 | 1.25730 | ||
8994 | 2012.09.21 06:36 | close | 4497 | 0.02 | 1.26160 | 0.00000 | 0.00000 | 3.79 | 18861.52 |
8995 | 2012.09.21 06:36 | close | 4495 | 0.01 | 1.26160 | 0.00000 | 1.26575 | -0.40 | 18861.12 |
8996 | 2012.09.23 21:11 | t/p | 4498 | 0.01 | 1.25730 | 0.00000 | 1.25730 | 2.24 | 18863.36 |
8997 | 2012.09.24 03:00 | sell | 4499 | 0.01 | 1.26467 | 0.00000 | 1.26117 | ||
8998 | 2012.09.25 00:00 | buy | 4500 | 0.01 | 1.26841 | 0.00000 | 1.27191 | ||
8999 | 2012.09.26 07:00 | buy | 4501 | 0.02 | 1.26272 | 0.00000 | 0.00000 | ||
9000 | 2012.09.26 14:37 | t/p | 4499 | 0.01 | 1.26117 | 0.00000 | 1.26117 | 2.18 | 18865.54 |
9001 | 2012.09.27 06:00 | sell | 4502 | 0.01 | 1.25983 | 0.00000 | 1.25633 | ||
9002 | 2012.09.27 12:00 | buy | 4503 | 0.03 | 1.25685 | 0.00000 | 0.00000 | ||
9003 | 2012.09.27 14:38 | t/p | 4502 | 0.01 | 1.25633 | 0.00000 | 1.25633 | 2.24 | 18867.78 |
9004 | 2012.09.28 03:00 | sell | 4504 | 0.01 | 1.25349 | 0.00000 | 1.24999 | ||
9005 | 2012.09.28 04:00 | buy | 4505 | 0.05 | 1.25331 | 0.00000 | 0.00000 | ||
9006 | 2012.09.28 15:00 | buy | 4506 | 0.08 | 1.25203 | 0.00000 | 0.00000 | ||
9007 | 2012.09.28 20:59 | t/p | 4504 | 0.01 | 1.24999 | 0.00000 | 1.24999 | 2.24 | 18870.02 |
9008 | 2012.10.01 17:00 | sell | 4507 | 0.01 | 1.25143 | 0.00000 | 1.24793 | ||
9009 | 2012.10.02 04:30 | t/p | 4507 | 0.01 | 1.24793 | 0.00000 | 1.24793 | 2.21 | 18872.23 |
9010 | 2012.10.02 06:00 | sell | 4508 | 0.01 | 1.24277 | 0.00000 | 1.23927 | ||
9011 | 2012.10.02 07:00 | buy | 4509 | 0.13 | 1.24085 | 0.00000 | 0.00000 | ||
9012 | 2012.10.02 11:02 | t/p | 4508 | 0.01 | 1.23927 | 0.00000 | 1.23927 | 2.24 | 18874.47 |
9013 | 2012.10.02 22:00 | sell | 4510 | 0.01 | 1.24150 | 0.00000 | 1.23800 | ||
9014 | 2012.10.04 09:00 | sell | 4511 | 0.02 | 1.24466 | 0.00000 | 0.00000 | ||
9015 | 2012.10.04 14:01 | close | 4509 | 0.13 | 1.24990 | 0.00000 | 0.00000 | 75.76 | 18950.23 |
9016 | 2012.10.04 14:01 | close | 4506 | 0.08 | 1.24990 | 0.00000 | 0.00000 | -10.36 | 18939.86 |
9017 | 2012.10.04 14:01 | close | 4505 | 0.05 | 1.24990 | 0.00000 | 0.00000 | -10.56 | 18929.30 |
9018 | 2012.10.04 14:01 | close | 4503 | 0.03 | 1.24990 | 0.00000 | 0.00000 | -13.10 | 18916.20 |
9019 | 2012.10.04 14:01 | close | 4501 | 0.02 | 1.24990 | 0.00000 | 0.00000 | -16.17 | 18900.03 |
9020 | 2012.10.04 14:01 | close | 4500 | 0.01 | 1.24990 | 0.00000 | 1.27191 | -11.71 | 18888.32 |
9021 | 2012.10.04 23:00 | buy | 4512 | 0.01 | 1.24672 | 0.00000 | 1.25022 | ||
9022 | 2012.10.05 12:31 | close | 4511 | 0.02 | 1.24186 | 0.00000 | 0.00000 | 3.52 | 18891.84 |
9023 | 2012.10.05 12:31 | close | 4510 | 0.01 | 1.24186 | 0.00000 | 1.23800 | -0.39 | 18891.45 |
9024 | 2012.10.08 00:00 | sell | 4513 | 0.01 | 1.24250 | 0.00000 | 1.23900 | ||
9025 | 2012.10.08 04:00 | buy | 4514 | 0.02 | 1.24260 | 0.00000 | 0.00000 | ||
9026 | 2012.10.08 09:00 | sell | 4515 | 0.02 | 1.24519 | 0.00000 | 0.00000 | ||
9027 | 2012.10.08 09:11 | close | 4514 | 0.02 | 1.24574 | 0.00000 | 0.00000 | 4.01 | 18895.46 |
9028 | 2012.10.08 09:11 | close | 4512 | 0.01 | 1.24574 | 0.00000 | 1.25022 | -0.61 | 18894.85 |
9029 | 2012.10.08 19:00 | buy | 4516 | 0.01 | 1.24365 | 0.00000 | 1.24715 | ||
9030 | 2012.10.09 11:00 | sell | 4517 | 0.03 | 1.24623 | 0.00000 | 0.00000 | ||
9031 | 2012.10.09 15:22 | t/p | 4516 | 0.01 | 1.24715 | 0.00000 | 1.24715 | 2.24 | 18897.09 |
9032 | 2012.10.10 14:00 | buy | 4518 | 0.01 | 1.25406 | 0.00000 | 1.25756 | ||
9033 | 2012.10.10 16:00 | sell | 4519 | 0.05 | 1.25247 | 0.00000 | 0.00000 | ||
9034 | 2012.10.10 16:37 | sell | 4520 | 0.08 | 1.25347 | 0.00000 | 0.00000 | ||
9035 | 2012.10.11 00:00 | buy | 4521 | 0.02 | 1.25208 | 0.00000 | 0.00000 | ||
9036 | 2012.10.11 00:31 | close | 4521 | 0.02 | 1.25452 | 0.00000 | 0.00000 | 3.12 | 18900.21 |
9037 | 2012.10.11 00:31 | close | 4518 | 0.01 | 1.25452 | 0.00000 | 1.25756 | 0.32 | 18900.53 |
9038 | 2012.10.11 00:31 | buy | 4522 | 0.01 | 1.25488 | 0.00000 | 1.25838 | ||
9039 | 2012.10.11 04:00 | sell | 4523 | 0.13 | 1.25681 | 0.00000 | 0.00000 | ||
9040 | 2012.10.12 05:00 | buy | 4524 | 0.02 | 1.25376 | 0.00000 | 0.00000 | ||
9041 | 2012.10.12 07:31 | close | 4523 | 0.13 | 1.25255 | 0.00000 | 0.00000 | 35.03 | 18935.57 |
9042 | 2012.10.12 07:31 | close | 4520 | 0.08 | 1.25255 | 0.00000 | 0.00000 | 3.69 | 18939.26 |
9043 | 2012.10.12 07:31 | close | 4519 | 0.05 | 1.25255 | 0.00000 | 0.00000 | -0.90 | 18938.36 |
9044 | 2012.10.12 07:31 | close | 4517 | 0.03 | 1.25255 | 0.00000 | 0.00000 | -12.61 | 18925.75 |
9045 | 2012.10.12 07:31 | close | 4515 | 0.02 | 1.25255 | 0.00000 | 0.00000 | -9.80 | 18915.95 |
9046 | 2012.10.12 07:31 | close | 4513 | 0.01 | 1.25255 | 0.00000 | 1.23900 | -6.63 | 18909.31 |
9047 | 2012.10.14 21:00 | sell | 4525 | 0.01 | 1.25416 | 0.00000 | 1.25066 | ||
9048 | 2012.10.15 07:05 | close | 4524 | 0.02 | 1.25591 | 0.00000 | 0.00000 | 2.76 | 18912.08 |
9049 | 2012.10.15 07:05 | close | 4522 | 0.01 | 1.25591 | 0.00000 | 1.25838 | 0.68 | 18912.76 |
9050 | 2012.10.15 16:00 | buy | 4526 | 0.01 | 1.25135 | 0.00000 | 1.25485 | ||
9051 | 2012.10.15 21:46 | t/p | 4526 | 0.01 | 1.25485 | 0.00000 | 1.25485 | 2.23 | 18914.99 |
9052 | 2012.10.16 00:00 | sell | 4527 | 0.02 | 1.25670 | 0.00000 | 0.00000 | ||
9053 | 2012.10.16 00:26 | sell | 4528 | 0.03 | 1.25770 | 0.00000 | 0.00000 | ||
9054 | 2012.10.16 00:41 | sell | 4529 | 0.05 | 1.25871 | 0.00000 | 0.00000 | ||
9055 | 2012.10.16 00:44 | sell | 4530 | 0.08 | 1.25978 | 0.00000 | 0.00000 | ||
9056 | 2012.10.16 02:23 | close | 4530 | 0.08 | 1.25784 | 0.00000 | 0.00000 | 9.93 | 18924.92 |
9057 | 2012.10.16 02:23 | close | 4529 | 0.05 | 1.25784 | 0.00000 | 0.00000 | 2.78 | 18927.70 |
9058 | 2012.10.16 02:23 | close | 4528 | 0.03 | 1.25784 | 0.00000 | 0.00000 | -0.27 | 18927.43 |
9059 | 2012.10.16 02:23 | close | 4527 | 0.02 | 1.25784 | 0.00000 | 0.00000 | -1.46 | 18925.97 |
9060 | 2012.10.16 02:23 | close | 4525 | 0.01 | 1.25784 | 0.00000 | 1.25066 | -2.41 | 18923.55 |
9061 | 2012.10.17 00:00 | buy | 4531 | 0.01 | 1.26103 | 0.00000 | 1.26453 | ||
9062 | 2012.10.17 10:00 | sell | 4532 | 0.01 | 1.26242 | 0.00000 | 1.25892 | ||
9063 | 2012.10.18 03:00 | t/p | 4531 | 0.01 | 1.26453 | 0.00000 | 1.26453 | 2.27 | 18925.83 |
9064 | 2012.10.18 21:00 | buy | 4533 | 0.01 | 1.26661 | 0.00000 | 1.27011 | ||
9065 | 2012.10.18 21:38 | buy | 4534 | 0.02 | 1.26545 | 0.00000 | 0.00000 | ||
9066 | 2012.10.18 22:00 | sell | 4535 | 0.02 | 1.26586 | 0.00000 | 0.00000 | ||
9067 | 2012.10.19 06:00 | buy | 4536 | 0.03 | 1.26382 | 0.00000 | 0.00000 | ||
9068 | 2012.10.19 15:54 | close | 4536 | 0.03 | 1.26604 | 0.00000 | 0.00000 | 4.26 | 18930.09 |
9069 | 2012.10.19 15:54 | close | 4534 | 0.02 | 1.26604 | 0.00000 | 0.00000 | 0.77 | 18930.86 |
9070 | 2012.10.19 15:54 | close | 4533 | 0.01 | 1.26604 | 0.00000 | 1.27011 | -0.35 | 18930.51 |
9071 | 2012.10.21 21:29 | close | 4535 | 0.02 | 1.26273 | 0.00000 | 0.00000 | 3.95 | 18934.46 |
9072 | 2012.10.21 21:29 | close | 4532 | 0.01 | 1.26273 | 0.00000 | 1.25892 | -0.32 | 18934.14 |
9073 | 2012.10.22 01:00 | buy | 4537 | 0.01 | 1.26221 | 0.00000 | 1.26571 | ||
9074 | 2012.10.22 15:00 | sell | 4538 | 0.01 | 1.26257 | 0.00000 | 1.25907 | ||
9075 | 2012.10.23 01:32 | sell | 4539 | 0.02 | 1.26357 | 0.00000 | 0.00000 | ||
9076 | 2012.10.23 08:19 | close | 4539 | 0.02 | 1.26142 | 0.00000 | 0.00000 | 2.75 | 18936.89 |
9077 | 2012.10.23 08:19 | close | 4538 | 0.01 | 1.26142 | 0.00000 | 1.25907 | 0.70 | 18937.59 |
9078 | 2012.10.23 10:00 | buy | 4540 | 0.02 | 1.26085 | 0.00000 | 0.00000 | ||
9079 | 2012.10.23 11:21 | close | 4540 | 0.02 | 1.26311 | 0.00000 | 0.00000 | 2.89 | 18940.48 |
9080 | 2012.10.23 11:21 | close | 4537 | 0.01 | 1.26311 | 0.00000 | 1.26571 | 0.58 | 18941.06 |
9081 | 2012.10.23 15:00 | sell | 4541 | 0.01 | 1.26373 | 0.00000 | 1.26023 | ||
9082 | 2012.10.23 21:00 | buy | 4542 | 0.01 | 1.26495 | 0.00000 | 1.26845 | ||
9083 | 2012.10.23 21:00 | buy | 4543 | 0.02 | 1.26386 | 0.00000 | 0.00000 | ||
9084 | 2012.10.23 22:50 | sell | 4544 | 0.02 | 1.26477 | 0.00000 | 0.00000 | ||
9085 | 2012.10.24 00:10 | close | 4543 | 0.02 | 1.26606 | 0.00000 | 0.00000 | 2.83 | 18943.89 |
9086 | 2012.10.24 00:10 | close | 4542 | 0.01 | 1.26606 | 0.00000 | 1.26845 | 0.72 | 18944.61 |
9087 | 2012.10.24 14:00 | buy | 4545 | 0.01 | 1.26896 | 0.00000 | 1.27246 | ||
9088 | 2012.10.24 14:42 | buy | 4546 | 0.02 | 1.26795 | 0.00000 | 0.00000 | ||
9089 | 2012.10.24 16:00 | sell | 4547 | 0.03 | 1.26746 | 0.00000 | 0.00000 | ||
9090 | 2012.10.24 19:00 | buy | 4548 | 0.03 | 1.26673 | 0.00000 | 0.00000 | ||
9091 | 2012.10.24 19:57 | close | 4548 | 0.03 | 1.26872 | 0.00000 | 0.00000 | 3.82 | 18948.43 |
9092 | 2012.10.24 19:57 | close | 4546 | 0.02 | 1.26872 | 0.00000 | 0.00000 | 0.98 | 18949.41 |
9093 | 2012.10.24 19:57 | close | 4545 | 0.01 | 1.26872 | 0.00000 | 1.27246 | -0.15 | 18949.26 |
9094 | 2012.10.24 19:57 | buy | 4549 | 0.01 | 1.26906 | 0.00000 | 1.27256 | ||
9095 | 2012.10.24 19:59 | buy | 4550 | 0.02 | 1.26802 | 0.00000 | 0.00000 | ||
9096 | 2012.10.24 20:01 | close | 4547 | 0.03 | 1.26477 | 0.00000 | 0.00000 | 5.17 | 18954.43 |
9097 | 2012.10.24 20:01 | close | 4544 | 0.02 | 1.26477 | 0.00000 | 0.00000 | -0.06 | 18954.37 |
9098 | 2012.10.24 20:01 | close | 4541 | 0.01 | 1.26477 | 0.00000 | 1.26023 | -0.70 | 18953.66 |
9099 | 2012.10.25 11:00 | sell | 4551 | 0.01 | 1.26162 | 0.00000 | 1.25812 | ||
9100 | 2012.10.25 17:00 | buy | 4552 | 0.03 | 1.25985 | 0.00000 | 0.00000 | ||
9101 | 2012.10.25 20:29 | close | 4552 | 0.03 | 1.26532 | 0.00000 | 0.00000 | 10.49 | 18964.15 |
9102 | 2012.10.25 20:29 | close | 4550 | 0.02 | 1.26532 | 0.00000 | 0.00000 | -3.38 | 18960.77 |
9103 | 2012.10.25 20:29 | close | 4549 | 0.01 | 1.26532 | 0.00000 | 1.27256 | -2.36 | 18958.41 |
9104 | 2012.10.25 23:00 | sell | 4553 | 0.02 | 1.26341 | 0.00000 | 0.00000 | ||
9105 | 2012.10.26 03:29 | close | 4553 | 0.02 | 1.26106 | 0.00000 | 0.00000 | 2.95 | 18961.36 |
9106 | 2012.10.26 03:29 | close | 4551 | 0.01 | 1.26106 | 0.00000 | 1.25812 | 0.33 | 18961.69 |
9107 | 2012.10.26 05:00 | buy | 4554 | 0.01 | 1.26102 | 0.00000 | 1.26452 | ||
9108 | 2012.10.29 02:00 | sell | 4555 | 0.01 | 1.26157 | 0.00000 | 1.25807 | ||
9109 | 2012.10.30 13:49 | t/p | 4554 | 0.01 | 1.26452 | 0.00000 | 1.26452 | 2.26 | 18963.95 |
9110 | 2012.10.30 23:00 | buy | 4556 | 0.01 | 1.26083 | 0.00000 | 1.26433 | ||
9111 | 2012.10.31 05:00 | sell | 4557 | 0.02 | 1.26336 | 0.00000 | 0.00000 | ||
9112 | 2012.11.01 06:48 | close | 4557 | 0.02 | 1.26097 | 0.00000 | 0.00000 | 2.87 | 18966.82 |
9113 | 2012.11.01 06:48 | close | 4555 | 0.01 | 1.26097 | 0.00000 | 1.25807 | 0.22 | 18967.04 |
9114 | 2012.11.02 01:00 | sell | 4558 | 0.01 | 1.25732 | 0.00000 | 1.25382 | ||
9115 | 2012.11.02 05:00 | buy | 4559 | 0.02 | 1.25772 | 0.00000 | 0.00000 | ||
9116 | 2012.11.02 12:29 | t/p | 4558 | 0.01 | 1.25382 | 0.00000 | 1.25382 | 2.24 | 18969.28 |
9117 | 2012.11.05 06:00 | sell | 4560 | 0.01 | 1.25459 | 0.00000 | 1.25109 | ||
9118 | 2012.11.06 00:00 | buy | 4561 | 0.03 | 1.25621 | 0.00000 | 0.00000 | ||
9119 | 2012.11.06 03:30 | close | 4561 | 0.03 | 1.25898 | 0.00000 | 0.00000 | 5.31 | 18974.59 |
9120 | 2012.11.06 03:30 | close | 4559 | 0.02 | 1.25898 | 0.00000 | 0.00000 | 1.65 | 18976.24 |
9121 | 2012.11.06 03:30 | close | 4556 | 0.01 | 1.25898 | 0.00000 | 1.26433 | -1.11 | 18975.13 |
9122 | 2012.11.06 05:00 | sell | 4562 | 0.02 | 1.26149 | 0.00000 | 0.00000 | ||
9123 | 2012.11.06 17:00 | buy | 4563 | 0.01 | 1.26131 | 0.00000 | 1.26481 | ||
9124 | 2012.11.07 04:00 | sell | 4564 | 0.03 | 1.26322 | 0.00000 | 0.00000 | ||
9125 | 2012.11.07 13:08 | close | 4564 | 0.03 | 1.26004 | 0.00000 | 0.00000 | 6.10 | 18981.23 |
9126 | 2012.11.07 13:08 | close | 4562 | 0.02 | 1.26004 | 0.00000 | 0.00000 | 1.80 | 18983.02 |
9127 | 2012.11.07 13:08 | close | 4560 | 0.01 | 1.26004 | 0.00000 | 1.25109 | -3.55 | 18979.47 |
9128 | 2012.11.07 21:00 | sell | 4565 | 0.01 | 1.26066 | 0.00000 | 1.25716 | ||
9129 | 2012.11.07 21:45 | sell | 4566 | 0.02 | 1.26242 | 0.00000 | 0.00000 | ||
9130 | 2012.11.07 21:45 | sell | 4567 | 0.03 | 1.26357 | 0.00000 | 0.00000 | ||
9131 | 2012.11.07 21:45 | sell | 4568 | 0.05 | 1.26470 | 0.00000 | 0.00000 | ||
9132 | 2012.11.07 21:45 | t/p | 4563 | 0.01 | 1.26481 | 0.00000 | 1.26481 | 2.25 | 18981.72 |
9133 | 2012.11.07 21:45 | sell | 4569 | 0.08 | 1.26588 | 0.00000 | 0.00000 | ||
9134 | 2012.11.07 21:45 | sell | 4570 | 0.13 | 1.26709 | 0.00000 | 0.00000 | ||
9135 | 2012.11.07 21:45 | sell | 4571 | 0.22 | 1.26812 | 0.00000 | 0.00000 | ||
9136 | 2012.11.07 21:45 | close | 4571 | 0.22 | 1.26600 | 0.00000 | 0.00000 | 29.86 | 19011.58 |
9137 | 2012.11.07 21:45 | close | 4570 | 0.13 | 1.26600 | 0.00000 | 0.00000 | 9.07 | 19020.65 |
9138 | 2012.11.07 21:45 | close | 4569 | 0.08 | 1.26600 | 0.00000 | 0.00000 | -0.62 | 19020.03 |
9139 | 2012.11.07 21:45 | close | 4568 | 0.05 | 1.26600 | 0.00000 | 0.00000 | -4.16 | 19015.87 |
9140 | 2012.11.07 21:45 | close | 4567 | 0.03 | 1.26600 | 0.00000 | 0.00000 | -4.66 | 19011.21 |
9141 | 2012.11.07 21:45 | close | 4566 | 0.02 | 1.26600 | 0.00000 | 0.00000 | -4.58 | 19006.63 |
9142 | 2012.11.07 21:45 | close | 4565 | 0.01 | 1.26600 | 0.00000 | 1.25716 | -3.42 | 19003.21 |
9143 | 2012.11.07 21:45 | sell | 4572 | 0.01 | 1.26539 | 0.00000 | 1.26189 | ||
9144 | 2012.11.07 21:45 | sell | 4573 | 0.02 | 1.26683 | 0.00000 | 0.00000 | ||
9145 | 2012.11.07 21:45 | sell | 4574 | 0.03 | 1.26789 | 0.00000 | 0.00000 | ||
9146 | 2012.11.07 21:48 | sell | 4575 | 0.05 | 1.26903 | 0.00000 | 0.00000 | ||
9147 | 2012.11.07 21:52 | sell | 4576 | 0.08 | 1.27004 | 0.00000 | 0.00000 | ||
9148 | 2012.11.07 21:54 | sell | 4577 | 0.13 | 1.27108 | 0.00000 | 0.00000 | ||
9149 | 2012.11.07 21:59 | sell | 4578 | 0.22 | 1.27208 | 0.00000 | 0.00000 | ||
9150 | 2012.11.07 22:00 | buy | 4579 | 0.01 | 1.27173 | 0.00000 | 1.27523 | ||
9151 | 2012.11.07 22:55 | close | 4578 | 0.22 | 1.27020 | 0.00000 | 0.00000 | 26.47 | 19029.68 |
9152 | 2012.11.07 22:55 | close | 4577 | 0.13 | 1.27020 | 0.00000 | 0.00000 | 7.32 | 19037.00 |
9153 | 2012.11.07 22:55 | close | 4576 | 0.08 | 1.27020 | 0.00000 | 0.00000 | -0.82 | 19036.18 |
9154 | 2012.11.07 22:55 | close | 4575 | 0.05 | 1.27020 | 0.00000 | 0.00000 | -3.75 | 19032.43 |
9155 | 2012.11.07 22:55 | close | 4574 | 0.03 | 1.27020 | 0.00000 | 0.00000 | -4.44 | 19027.99 |
9156 | 2012.11.07 22:55 | close | 4573 | 0.02 | 1.27020 | 0.00000 | 0.00000 | -4.31 | 19023.68 |
9157 | 2012.11.07 22:55 | close | 4572 | 0.01 | 1.27020 | 0.00000 | 1.26189 | -3.08 | 19020.60 |
9158 | 2012.11.07 22:55 | buy | 4580 | 0.02 | 1.27020 | 0.00000 | 0.00000 | ||
9159 | 2012.11.08 00:00 | sell | 4581 | 0.01 | 1.26950 | 0.00000 | 1.26600 | ||
9160 | 2012.11.08 00:30 | sell | 4582 | 0.02 | 1.27051 | 0.00000 | 0.00000 | ||
9161 | 2012.11.08 00:31 | sell | 4583 | 0.03 | 1.27153 | 0.00000 | 0.00000 | ||
9162 | 2012.11.08 00:32 | close | 4580 | 0.02 | 1.27249 | 0.00000 | 0.00000 | 3.00 | 19023.60 |
9163 | 2012.11.08 00:32 | close | 4579 | 0.01 | 1.27249 | 0.00000 | 1.27523 | 0.52 | 19024.12 |
9164 | 2012.11.08 00:32 | sell | 4584 | 0.05 | 1.27257 | 0.00000 | 0.00000 | ||
9165 | 2012.11.09 06:00 | buy | 4585 | 0.01 | 1.27595 | 0.00000 | 1.27945 | ||
9166 | 2012.11.12 13:00 | sell | 4586 | 0.08 | 1.27793 | 0.00000 | 0.00000 | ||
9167 | 2012.11.13 06:15 | close | 4586 | 0.08 | 1.27353 | 0.00000 | 0.00000 | 22.27 | 19046.39 |
9168 | 2012.11.13 06:15 | close | 4584 | 0.05 | 1.27353 | 0.00000 | 0.00000 | -3.56 | 19042.83 |
9169 | 2012.11.13 06:15 | close | 4583 | 0.03 | 1.27353 | 0.00000 | 0.00000 | -4.13 | 19038.71 |
9170 | 2012.11.13 06:15 | close | 4582 | 0.02 | 1.27353 | 0.00000 | 0.00000 | -4.05 | 19034.66 |
9171 | 2012.11.13 06:15 | close | 4581 | 0.01 | 1.27353 | 0.00000 | 1.26600 | -2.68 | 19031.98 |
9172 | 2012.11.13 15:00 | sell | 4587 | 0.01 | 1.27268 | 0.00000 | 1.26918 | ||
9173 | 2012.11.13 15:28 | sell | 4588 | 0.02 | 1.27377 | 0.00000 | 0.00000 | ||
9174 | 2012.11.13 19:00 | buy | 4589 | 0.02 | 1.27383 | 0.00000 | 0.00000 | ||
9175 | 2012.11.13 19:38 | buy | 4590 | 0.03 | 1.27281 | 0.00000 | 0.00000 | ||
9176 | 2012.11.13 21:45 | close | 4590 | 0.03 | 1.27554 | 0.00000 | 0.00000 | 5.24 | 19037.22 |
9177 | 2012.11.13 21:45 | close | 4589 | 0.02 | 1.27554 | 0.00000 | 0.00000 | 2.19 | 19039.41 |
9178 | 2012.11.13 21:45 | close | 4585 | 0.01 | 1.27554 | 0.00000 | 1.27945 | -0.24 | 19039.17 |
9179 | 2012.11.14 00:00 | sell | 4591 | 0.03 | 1.27917 | 0.00000 | 0.00000 | ||
9180 | 2012.11.14 22:00 | buy | 4592 | 0.01 | 1.28052 | 0.00000 | 1.28402 | ||
9181 | 2012.11.14 22:33 | buy | 4593 | 0.02 | 1.27946 | 0.00000 | 0.00000 | ||
9182 | 2012.11.15 08:50 | close | 4591 | 0.03 | 1.27509 | 0.00000 | 0.00000 | 7.54 | 19046.71 |
9183 | 2012.11.15 08:50 | close | 4588 | 0.02 | 1.27509 | 0.00000 | 0.00000 | -1.95 | 19044.77 |
9184 | 2012.11.15 08:50 | close | 4587 | 0.01 | 1.27509 | 0.00000 | 1.26918 | -1.68 | 19043.09 |
9185 | 2012.11.15 20:00 | sell | 4594 | 0.01 | 1.27592 | 0.00000 | 1.27242 | ||
9186 | 2012.11.16 04:00 | buy | 4595 | 0.03 | 1.27512 | 0.00000 | 0.00000 | ||
9187 | 2012.11.16 13:00 | sell | 4596 | 0.02 | 1.27693 | 0.00000 | 0.00000 | ||
9188 | 2012.11.16 14:26 | close | 4596 | 0.02 | 1.27483 | 0.00000 | 0.00000 | 2.69 | 19045.78 |
9189 | 2012.11.16 14:26 | close | 4594 | 0.01 | 1.27483 | 0.00000 | 1.27242 | 0.67 | 19046.45 |
9190 | 2012.11.19 05:00 | sell | 4597 | 0.01 | 1.27479 | 0.00000 | 1.27129 | ||
9191 | 2012.11.19 11:31 | t/p | 4597 | 0.01 | 1.27129 | 0.00000 | 1.27129 | 2.24 | 19048.69 |
9192 | 2012.11.20 04:00 | sell | 4598 | 0.01 | 1.27168 | 0.00000 | 1.26818 | ||
9193 | 2012.11.20 16:00 | buy | 4599 | 0.05 | 1.27281 | 0.00000 | 0.00000 | ||
9194 | 2012.11.20 23:00 | buy | 4600 | 0.08 | 1.27106 | 0.00000 | 0.00000 | ||
9195 | 2012.11.21 16:41 | close | 4600 | 0.08 | 1.27424 | 0.00000 | 0.00000 | 16.35 | 19065.04 |
9196 | 2012.11.21 16:41 | close | 4599 | 0.05 | 1.27424 | 0.00000 | 0.00000 | 4.62 | 19069.66 |
9197 | 2012.11.21 16:41 | close | 4595 | 0.03 | 1.27424 | 0.00000 | 0.00000 | -1.59 | 19068.07 |
9198 | 2012.11.21 16:41 | close | 4593 | 0.02 | 1.27424 | 0.00000 | 0.00000 | -6.52 | 19061.55 |
9199 | 2012.11.21 16:41 | close | 4592 | 0.01 | 1.27424 | 0.00000 | 1.28402 | -3.93 | 19057.62 |
9200 | 2012.11.22 00:00 | buy | 4601 | 0.01 | 1.27273 | 0.00000 | 1.27623 | ||
9201 | 2012.11.22 06:00 | sell | 4602 | 0.02 | 1.27332 | 0.00000 | 0.00000 | ||
9202 | 2012.11.23 14:12 | close | 4602 | 0.02 | 1.27093 | 0.00000 | 0.00000 | 3.00 | 19060.62 |
9203 | 2012.11.23 14:12 | close | 4598 | 0.01 | 1.27093 | 0.00000 | 1.26818 | 0.32 | 19060.94 |
9204 | 2012.11.26 03:00 | sell | 4603 | 0.01 | 1.26906 | 0.00000 | 1.26556 | ||
9205 | 2012.11.26 04:00 | buy | 4604 | 0.02 | 1.26958 | 0.00000 | 0.00000 | ||
9206 | 2012.11.26 15:00 | sell | 4605 | 0.02 | 1.27050 | 0.00000 | 0.00000 | ||
9207 | 2012.11.26 15:54 | sell | 4606 | 0.03 | 1.27153 | 0.00000 | 0.00000 | ||
9208 | 2012.11.26 21:24 | close | 4604 | 0.02 | 1.27238 | 0.00000 | 0.00000 | 3.58 | 19064.52 |
9209 | 2012.11.26 21:24 | close | 4601 | 0.01 | 1.27238 | 0.00000 | 1.27623 | -0.20 | 19064.32 |
9210 | 2012.11.27 09:00 | buy | 4607 | 0.01 | 1.27339 | 0.00000 | 1.27689 | ||
9211 | 2012.11.27 13:00 | sell | 4608 | 0.05 | 1.27256 | 0.00000 | 0.00000 | ||
9212 | 2012.11.27 18:00 | sell | 4609 | 0.08 | 1.27434 | 0.00000 | 0.00000 | ||
9213 | 2012.11.28 07:02 | close | 4609 | 0.08 | 1.27205 | 0.00000 | 0.00000 | 11.47 | 19075.79 |
9214 | 2012.11.28 07:02 | close | 4608 | 0.05 | 1.27205 | 0.00000 | 0.00000 | 1.47 | 19077.26 |
9215 | 2012.11.28 07:02 | close | 4606 | 0.03 | 1.27205 | 0.00000 | 0.00000 | -1.19 | 19076.07 |
9216 | 2012.11.28 07:02 | close | 4605 | 0.02 | 1.27205 | 0.00000 | 0.00000 | -2.11 | 19073.96 |
9217 | 2012.11.28 07:02 | close | 4603 | 0.01 | 1.27205 | 0.00000 | 1.26556 | -1.97 | 19071.99 |
9218 | 2012.11.29 18:00 | sell | 4610 | 0.01 | 1.26888 | 0.00000 | 1.26538 | ||
9219 | 2012.11.29 23:00 | buy | 4611 | 0.02 | 1.26851 | 0.00000 | 0.00000 | ||
9220 | 2012.11.30 12:49 | close | 4611 | 0.02 | 1.27190 | 0.00000 | 0.00000 | 4.35 | 19076.34 |
9221 | 2012.11.30 12:49 | close | 4607 | 0.01 | 1.27190 | 0.00000 | 1.27689 | -0.90 | 19075.45 |
9222 | 2012.12.05 20:00 | t/p | 4610 | 0.01 | 1.26538 | 0.00000 | 1.26538 | 2.11 | 19077.56 |
9223 | 2013.01.02 03:00 | sell | 4612 | 0.01 | 1.24994 | 0.00000 | 1.24644 | ||
9224 | 2013.01.02 03:14 | sell | 4613 | 0.02 | 1.25094 | 0.00000 | 0.00000 | ||
9225 | 2013.01.02 04:00 | buy | 4614 | 0.01 | 1.25146 | 0.00000 | 1.25496 | ||
9226 | 2013.01.02 10:04 | sell | 4615 | 0.03 | 1.25194 | 0.00000 | 0.00000 | ||
9227 | 2013.01.02 10:19 | sell | 4616 | 0.05 | 1.25296 | 0.00000 | 0.00000 | ||
9228 | 2013.01.02 10:32 | sell | 4617 | 0.08 | 1.25402 | 0.00000 | 0.00000 | ||
9229 | 2013.01.02 12:00 | t/p | 4614 | 0.01 | 1.25496 | 0.00000 | 1.25496 | 2.24 | 19079.80 |
9230 | 2013.01.03 02:00 | buy | 4618 | 0.01 | 1.26130 | 0.00000 | 1.26480 | ||
9231 | 2013.01.03 02:46 | buy | 4619 | 0.02 | 1.26030 | 0.00000 | 0.00000 | ||
9232 | 2013.01.03 06:00 | sell | 4620 | 0.13 | 1.25936 | 0.00000 | 0.00000 | ||
9233 | 2013.01.03 06:15 | sell | 4621 | 0.22 | 1.26042 | 0.00000 | 0.00000 | ||
9234 | 2013.01.03 15:05 | close | 4619 | 0.02 | 1.26239 | 0.00000 | 0.00000 | 2.67 | 19082.47 |
9235 | 2013.01.03 15:05 | close | 4618 | 0.01 | 1.26239 | 0.00000 | 1.26480 | 0.69 | 19083.16 |
9236 | 2013.01.04 14:00 | buy | 4622 | 0.01 | 1.26463 | 0.00000 | 1.26813 | ||
9237 | 2013.01.04 14:11 | buy | 4623 | 0.02 | 1.26260 | 0.00000 | 0.00000 | ||
9238 | 2013.01.07 03:59 | sell | 4624 | 0.37 | 1.26243 | 0.00000 | 0.00000 | ||
9239 | 2013.01.07 09:23 | close | 4624 | 0.37 | 1.25908 | 0.00000 | 0.00000 | 79.34 | 19162.50 |
9240 | 2013.01.07 09:23 | close | 4621 | 0.22 | 1.25908 | 0.00000 | 0.00000 | 17.47 | 19179.97 |
9241 | 2013.01.07 09:23 | close | 4620 | 0.13 | 1.25908 | 0.00000 | 0.00000 | 1.50 | 19181.47 |
9242 | 2013.01.07 09:23 | close | 4617 | 0.08 | 1.25908 | 0.00000 | 0.00000 | -27.19 | 19154.29 |
9243 | 2013.01.07 09:23 | close | 4616 | 0.05 | 1.25908 | 0.00000 | 0.00000 | -20.39 | 19133.90 |
9244 | 2013.01.07 09:23 | close | 4615 | 0.03 | 1.25908 | 0.00000 | 0.00000 | -14.19 | 19119.71 |
9245 | 2013.01.07 09:23 | close | 4613 | 0.02 | 1.25908 | 0.00000 | 0.00000 | -10.74 | 19108.97 |
9246 | 2013.01.07 09:23 | close | 4612 | 0.01 | 1.25908 | 0.00000 | 1.24644 | -6.01 | 19102.96 |
9247 | 2013.01.07 11:00 | buy | 4625 | 0.03 | 1.25597 | 0.00000 | 0.00000 | ||
9248 | 2013.01.08 13:00 | sell | 4626 | 0.01 | 1.25591 | 0.00000 | 1.25241 | ||
9249 | 2013.01.08 23:18 | buy | 4627 | 0.05 | 1.25495 | 0.00000 | 0.00000 | ||
9250 | 2013.01.09 00:30 | t/p | 4626 | 0.01 | 1.25241 | 0.00000 | 1.25241 | 2.21 | 19105.17 |
9251 | 2013.01.09 11:00 | sell | 4628 | 0.01 | 1.25513 | 0.00000 | 1.25163 | ||
9252 | 2013.01.09 18:00 | buy | 4629 | 0.08 | 1.25299 | 0.00000 | 0.00000 | ||
9253 | 2013.01.09 22:53 | t/p | 4628 | 0.01 | 1.25163 | 0.00000 | 1.25163 | 2.24 | 19107.41 |
9254 | 2013.01.10 05:00 | sell | 4630 | 0.01 | 1.25540 | 0.00000 | 1.25190 | ||
9255 | 2013.01.10 06:59 | close | 4629 | 0.08 | 1.25630 | 0.00000 | 0.00000 | 17.18 | 19124.59 |
9256 | 2013.01.10 06:59 | close | 4627 | 0.05 | 1.25630 | 0.00000 | 0.00000 | 4.54 | 19129.13 |
9257 | 2013.01.10 06:59 | close | 4625 | 0.03 | 1.25630 | 0.00000 | 0.00000 | 0.79 | 19129.92 |
9258 | 2013.01.10 06:59 | close | 4623 | 0.02 | 1.25630 | 0.00000 | 0.00000 | -7.93 | 19121.99 |
9259 | 2013.01.10 06:59 | close | 4622 | 0.01 | 1.25630 | 0.00000 | 1.26813 | -5.26 | 19116.73 |
9260 | 2013.01.10 14:00 | buy | 4631 | 0.01 | 1.25309 | 0.00000 | 1.25659 | ||
9261 | 2013.01.10 14:23 | buy | 4632 | 0.02 | 1.25205 | 0.00000 | 0.00000 | ||
9262 | 2013.01.10 14:23 | t/p | 4630 | 0.01 | 1.25190 | 0.00000 | 1.25190 | 2.24 | 19118.97 |
9263 | 2013.01.10 15:36 | close | 4632 | 0.02 | 1.25415 | 0.00000 | 0.00000 | 2.68 | 19121.65 |
9264 | 2013.01.10 15:36 | close | 4631 | 0.01 | 1.25415 | 0.00000 | 1.25659 | 0.68 | 19122.33 |
9265 | 2013.01.10 20:00 | sell | 4633 | 0.01 | 1.25424 | 0.00000 | 1.25074 | ||
9266 | 2013.01.11 00:00 | buy | 4634 | 0.01 | 1.25378 | 0.00000 | 1.25728 | ||
9267 | 2013.01.11 04:00 | sell | 4635 | 0.02 | 1.25526 | 0.00000 | 0.00000 | ||
9268 | 2013.01.11 10:23 | t/p | 4634 | 0.01 | 1.25728 | 0.00000 | 1.25728 | 2.24 | 19124.57 |
9269 | 2013.01.14 03:00 | buy | 4636 | 0.01 | 1.25714 | 0.00000 | 1.26064 | ||
9270 | 2013.01.14 03:44 | buy | 4637 | 0.02 | 1.25604 | 0.00000 | 0.00000 | ||
9271 | 2013.01.14 19:00 | sell | 4638 | 0.03 | 1.25696 | 0.00000 | 0.00000 | ||
9272 | 2013.01.14 21:04 | close | 4638 | 0.03 | 1.25471 | 0.00000 | 0.00000 | 4.32 | 19128.89 |
9273 | 2013.01.14 21:04 | close | 4635 | 0.02 | 1.25471 | 0.00000 | 0.00000 | 0.64 | 19129.53 |
9274 | 2013.01.14 21:04 | close | 4633 | 0.01 | 1.25471 | 0.00000 | 1.25074 | -0.36 | 19129.16 |
9275 | 2013.01.15 00:00 | buy | 4639 | 0.03 | 1.25467 | 0.00000 | 0.00000 | ||
9276 | 2013.01.15 07:00 | sell | 4640 | 0.01 | 1.25526 | 0.00000 | 1.25176 | ||
9277 | 2013.01.15 11:00 | buy | 4641 | 0.05 | 1.25264 | 0.00000 | 0.00000 | ||
9278 | 2013.01.15 12:55 | close | 4641 | 0.05 | 1.25509 | 0.00000 | 0.00000 | 7.83 | 19136.99 |
9279 | 2013.01.15 12:55 | close | 4639 | 0.03 | 1.25509 | 0.00000 | 0.00000 | 0.80 | 19137.79 |
9280 | 2013.01.15 12:55 | close | 4637 | 0.02 | 1.25509 | 0.00000 | 0.00000 | -1.19 | 19136.60 |
9281 | 2013.01.15 12:55 | close | 4636 | 0.01 | 1.25509 | 0.00000 | 1.26064 | -1.30 | 19135.31 |
9282 | 2013.01.15 17:00 | sell | 4642 | 0.02 | 1.25869 | 0.00000 | 0.00000 | ||
9283 | 2013.01.15 23:47 | close | 4642 | 0.02 | 1.25571 | 0.00000 | 0.00000 | 3.82 | 19139.13 |
9284 | 2013.01.15 23:47 | close | 4640 | 0.01 | 1.25571 | 0.00000 | 1.25176 | -0.29 | 19138.84 |
9285 | 2013.01.16 02:00 | buy | 4643 | 0.01 | 1.25736 | 0.00000 | 1.26086 | ||
9286 | 2013.01.16 07:00 | sell | 4644 | 0.01 | 1.25646 | 0.00000 | 1.25296 | ||
9287 | 2013.01.16 17:00 | buy | 4645 | 0.02 | 1.25634 | 0.00000 | 0.00000 | ||
9288 | 2013.01.17 00:41 | t/p | 4644 | 0.01 | 1.25296 | 0.00000 | 1.25296 | 2.14 | 19140.98 |
9289 | 2013.01.17 03:00 | buy | 4646 | 0.03 | 1.25317 | 0.00000 | 0.00000 | ||
9290 | 2013.01.17 14:00 | sell | 4647 | 0.01 | 1.25452 | 0.00000 | 1.25102 | ||
9291 | 2013.01.17 21:45 | close | 4646 | 0.03 | 1.25638 | 0.00000 | 0.00000 | 6.16 | 19147.14 |
9292 | 2013.01.17 21:45 | close | 4645 | 0.02 | 1.25638 | 0.00000 | 0.00000 | 0.13 | 19147.27 |
9293 | 2013.01.17 21:45 | close | 4643 | 0.01 | 1.25638 | 0.00000 | 1.26086 | -0.60 | 19146.67 |
9294 | 2013.01.17 21:45 | buy | 4648 | 0.01 | 1.25576 | 0.00000 | 1.25926 | ||
9295 | 2013.01.17 21:45 | t/p | 4648 | 0.01 | 1.25926 | 0.00000 | 1.25926 | 2.23 | 19148.90 |
9296 | 2013.01.17 21:45 | buy | 4649 | 0.01 | 1.25969 | 0.00000 | 1.26319 | ||
9297 | 2013.01.17 21:45 | t/p | 4649 | 0.01 | 1.26319 | 0.00000 | 1.26319 | 2.24 | 19151.14 |
9298 | 2013.01.17 21:45 | buy | 4650 | 0.01 | 1.26353 | 0.00000 | 1.26703 | ||
9299 | 2013.01.17 21:45 | buy | 4651 | 0.02 | 1.26238 | 0.00000 | 0.00000 | ||
9300 | 2013.01.17 21:45 | close | 4651 | 0.02 | 1.26527 | 0.00000 | 0.00000 | 3.69 | 19154.83 |
9301 | 2013.01.17 21:45 | close | 4650 | 0.01 | 1.26527 | 0.00000 | 1.26703 | 1.11 | 19155.94 |
9302 | 2013.01.17 21:45 | buy | 4652 | 0.01 | 1.26491 | 0.00000 | 1.26841 | ||
9303 | 2013.01.17 21:45 | buy | 4653 | 0.02 | 1.26240 | 0.00000 | 0.00000 | ||
9304 | 2013.01.17 21:45 | buy | 4654 | 0.03 | 1.26110 | 0.00000 | 0.00000 | ||
9305 | 2013.01.17 21:45 | buy | 4655 | 0.05 | 1.26009 | 0.00000 | 0.00000 | ||
9306 | 2013.01.17 21:46 | buy | 4656 | 0.08 | 1.25906 | 0.00000 | 0.00000 | ||
9307 | 2013.01.17 21:50 | close | 4656 | 0.08 | 1.26102 | 0.00000 | 0.00000 | 10.03 | 19165.97 |
9308 | 2013.01.17 21:50 | close | 4655 | 0.05 | 1.26102 | 0.00000 | 0.00000 | 2.97 | 19168.94 |
9309 | 2013.01.17 21:50 | close | 4654 | 0.03 | 1.26102 | 0.00000 | 0.00000 | -0.16 | 19168.78 |
9310 | 2013.01.17 21:50 | close | 4653 | 0.02 | 1.26102 | 0.00000 | 0.00000 | -1.76 | 19167.02 |
9311 | 2013.01.17 21:50 | close | 4652 | 0.01 | 1.26102 | 0.00000 | 1.26841 | -2.48 | 19164.54 |
9312 | 2013.01.17 21:50 | buy | 4657 | 0.01 | 1.26140 | 0.00000 | 1.26490 | ||
9313 | 2013.01.18 00:00 | sell | 4658 | 0.02 | 1.25969 | 0.00000 | 0.00000 | ||
9314 | 2013.01.18 11:00 | buy | 4659 | 0.02 | 1.25854 | 0.00000 | 0.00000 | ||
9315 | 2013.01.18 11:35 | buy | 4660 | 0.03 | 1.25754 | 0.00000 | 0.00000 | ||
9316 | 2013.01.18 13:28 | close | 4658 | 0.02 | 1.25621 | 0.00000 | 0.00000 | 4.46 | 19169.00 |
9317 | 2013.01.18 13:28 | close | 4647 | 0.01 | 1.25621 | 0.00000 | 1.25102 | -1.11 | 19167.89 |
9318 | 2013.01.21 01:15 | close | 4660 | 0.03 | 1.25968 | 0.00000 | 0.00000 | 4.14 | 19172.03 |
9319 | 2013.01.21 01:15 | close | 4659 | 0.02 | 1.25968 | 0.00000 | 0.00000 | 1.47 | 19173.50 |
9320 | 2013.01.21 01:15 | close | 4657 | 0.01 | 1.25968 | 0.00000 | 1.26490 | -1.08 | 19172.42 |
9321 | 2013.01.21 04:00 | sell | 4661 | 0.01 | 1.25831 | 0.00000 | 1.25481 | ||
9322 | 2013.01.21 10:00 | buy | 4662 | 0.01 | 1.25855 | 0.00000 | 1.26205 | ||
9323 | 2013.01.21 19:00 | buy | 4663 | 0.02 | 1.25721 | 0.00000 | 0.00000 | ||
9324 | 2013.01.22 02:31 | t/p | 4661 | 0.01 | 1.25481 | 0.00000 | 1.25481 | 2.21 | 19174.63 |
9325 | 2013.01.22 04:00 | buy | 4664 | 0.03 | 1.25445 | 0.00000 | 0.00000 | ||
9326 | 2013.01.22 13:00 | sell | 4665 | 0.01 | 1.25544 | 0.00000 | 1.25194 | ||
9327 | 2013.01.23 01:29 | buy | 4666 | 0.05 | 1.25342 | 0.00000 | 0.00000 | ||
9328 | 2013.01.23 09:06 | t/p | 4665 | 0.01 | 1.25194 | 0.00000 | 1.25194 | 2.21 | 19176.84 |
9329 | 2013.01.23 22:00 | sell | 4667 | 0.01 | 1.25231 | 0.00000 | 1.24881 | ||
9330 | 2013.01.24 02:00 | buy | 4668 | 0.08 | 1.25020 | 0.00000 | 0.00000 | ||
9331 | 2013.01.24 02:20 | buy | 4669 | 0.13 | 1.24910 | 0.00000 | 0.00000 | ||
9332 | 2013.01.24 02:20 | t/p | 4667 | 0.01 | 1.24881 | 0.00000 | 1.24881 | 2.14 | 19178.98 |
9333 | 2013.01.24 12:00 | sell | 4670 | 0.01 | 1.24821 | 0.00000 | 1.24471 | ||
9334 | 2013.01.24 13:00 | buy | 4671 | 0.22 | 1.24726 | 0.00000 | 0.00000 | ||
9335 | 2013.01.25 05:02 | close | 4671 | 0.22 | 1.25020 | 0.00000 | 0.00000 | 41.58 | 19220.56 |
9336 | 2013.01.25 05:02 | close | 4669 | 0.13 | 1.25020 | 0.00000 | 0.00000 | 9.28 | 19229.85 |
9337 | 2013.01.25 05:02 | close | 4668 | 0.08 | 1.25020 | 0.00000 | 0.00000 | 0.09 | 19229.93 |
9338 | 2013.01.25 05:02 | close | 4666 | 0.05 | 1.25020 | 0.00000 | 0.00000 | -10.07 | 19219.86 |
9339 | 2013.01.25 05:02 | close | 4664 | 0.03 | 1.25020 | 0.00000 | 0.00000 | -7.99 | 19211.88 |
9340 | 2013.01.25 05:02 | close | 4663 | 0.02 | 1.25020 | 0.00000 | 0.00000 | -8.83 | 19203.05 |
9341 | 2013.01.25 05:02 | close | 4662 | 0.01 | 1.25020 | 0.00000 | 1.26205 | -5.27 | 19197.77 |
9342 | 2013.01.25 12:00 | buy | 4672 | 0.01 | 1.24622 | 0.00000 | 1.24972 | ||
9343 | 2013.01.25 13:57 | t/p | 4670 | 0.01 | 1.24471 | 0.00000 | 1.24471 | 2.21 | 19199.98 |
9344 | 2013.01.28 01:00 | sell | 4673 | 0.01 | 1.24636 | 0.00000 | 1.24286 | ||
9345 | 2013.01.28 01:36 | sell | 4674 | 0.02 | 1.24736 | 0.00000 | 0.00000 | ||
9346 | 2013.01.28 08:14 | t/p | 4672 | 0.01 | 1.24972 | 0.00000 | 1.24972 | 2.25 | 19202.23 |
9347 | 2013.01.28 21:00 | buy | 4675 | 0.01 | 1.24995 | 0.00000 | 1.25345 | ||
9348 | 2013.01.28 21:45 | buy | 4676 | 0.02 | 1.24848 | 0.00000 | 0.00000 | ||
9349 | 2013.01.28 21:45 | buy | 4677 | 0.03 | 1.24745 | 0.00000 | 0.00000 | ||
9350 | 2013.01.28 22:28 | close | 4677 | 0.03 | 1.24937 | 0.00000 | 0.00000 | 3.68 | 19205.91 |
9351 | 2013.01.28 22:28 | close | 4676 | 0.02 | 1.24937 | 0.00000 | 0.00000 | 1.13 | 19207.04 |
9352 | 2013.01.28 22:28 | close | 4675 | 0.01 | 1.24937 | 0.00000 | 1.25345 | -0.37 | 19206.67 |
9353 | 2013.01.29 11:00 | sell | 4678 | 0.03 | 1.25028 | 0.00000 | 0.00000 | ||
9354 | 2013.01.29 21:00 | buy | 4679 | 0.01 | 1.24911 | 0.00000 | 1.25261 | ||
9355 | 2013.01.29 21:35 | buy | 4680 | 0.02 | 1.24811 | 0.00000 | 0.00000 | ||
9356 | 2013.01.29 21:55 | close | 4678 | 0.03 | 1.24739 | 0.00000 | 0.00000 | 5.55 | 19212.22 |
9357 | 2013.01.29 21:55 | close | 4674 | 0.02 | 1.24739 | 0.00000 | 0.00000 | -0.10 | 19212.12 |
9358 | 2013.01.29 21:55 | close | 4673 | 0.01 | 1.24739 | 0.00000 | 1.24286 | -0.69 | 19211.43 |
9359 | 2013.01.30 03:23 | close | 4680 | 0.02 | 1.25019 | 0.00000 | 0.00000 | 2.68 | 19214.11 |
9360 | 2013.01.30 03:23 | close | 4679 | 0.01 | 1.25019 | 0.00000 | 1.25261 | 0.70 | 19214.81 |
9361 | 2013.01.30 05:00 | sell | 4681 | 0.01 | 1.25117 | 0.00000 | 1.24767 | ||
9362 | 2013.01.30 05:37 | sell | 4682 | 0.02 | 1.25230 | 0.00000 | 0.00000 | ||
9363 | 2013.01.30 20:00 | close | 4682 | 0.02 | 1.25013 | 0.00000 | 0.00000 | 2.77 | 19217.58 |
9364 | 2013.01.30 20:00 | close | 4681 | 0.01 | 1.25013 | 0.00000 | 1.24767 | 0.66 | 19218.24 |
9365 | 2013.01.30 23:00 | buy | 4683 | 0.01 | 1.24568 | 0.00000 | 1.24918 | ||
9366 | 2013.02.01 02:00 | sell | 4684 | 0.01 | 1.23721 | 0.00000 | 1.23371 | ||
9367 | 2013.02.01 03:00 | buy | 4685 | 0.02 | 1.23702 | 0.00000 | 0.00000 | ||
9368 | 2013.02.01 08:14 | t/p | 4684 | 0.01 | 1.23371 | 0.00000 | 1.23371 | 2.24 | 19220.48 |
9369 | 2013.02.04 04:00 | sell | 4686 | 0.01 | 1.23240 | 0.00000 | 1.22890 | ||
9370 | 2013.02.04 13:00 | buy | 4687 | 0.03 | 1.23236 | 0.00000 | 0.00000 | ||
9371 | 2013.02.04 19:22 | close | 4687 | 0.03 | 1.23729 | 0.00000 | 0.00000 | 9.45 | 19229.93 |
9372 | 2013.02.04 19:22 | close | 4685 | 0.02 | 1.23729 | 0.00000 | 0.00000 | 0.36 | 19230.29 |
9373 | 2013.02.04 19:22 | close | 4683 | 0.01 | 1.23729 | 0.00000 | 1.24918 | -5.31 | 19224.99 |
9374 | 2013.02.04 21:00 | sell | 4688 | 0.02 | 1.23675 | 0.00000 | 0.00000 | ||
9375 | 2013.02.04 21:41 | sell | 4689 | 0.03 | 1.23776 | 0.00000 | 0.00000 | ||
9376 | 2013.02.05 03:45 | close | 4689 | 0.03 | 1.23527 | 0.00000 | 0.00000 | 4.68 | 19229.67 |
9377 | 2013.02.05 03:45 | close | 4688 | 0.02 | 1.23527 | 0.00000 | 0.00000 | 1.84 | 19231.51 |
9378 | 2013.02.05 03:45 | close | 4686 | 0.01 | 1.23527 | 0.00000 | 1.22890 | -1.87 | 19229.64 |
9379 | 2013.02.05 07:00 | buy | 4690 | 0.01 | 1.23686 | 0.00000 | 1.24036 | ||
9380 | 2013.02.05 07:24 | buy | 4691 | 0.02 | 1.23580 | 0.00000 | 0.00000 | ||
9381 | 2013.02.06 18:00 | sell | 4692 | 0.01 | 1.22376 | 0.00000 | 1.22026 | ||
9382 | 2013.02.06 18:37 | sell | 4693 | 0.02 | 1.22478 | 0.00000 | 0.00000 | ||
9383 | 2013.02.06 19:00 | buy | 4694 | 0.03 | 1.22417 | 0.00000 | 0.00000 | ||
9384 | 2013.02.06 21:45 | close | 4693 | 0.02 | 1.22262 | 0.00000 | 0.00000 | 2.76 | 19232.40 |
9385 | 2013.02.06 21:45 | close | 4692 | 0.01 | 1.22262 | 0.00000 | 1.22026 | 0.73 | 19233.13 |
9386 | 2013.02.06 23:43 | close | 4694 | 0.03 | 1.23145 | 0.00000 | 0.00000 | 13.96 | 19247.09 |
9387 | 2013.02.06 23:43 | close | 4691 | 0.02 | 1.23145 | 0.00000 | 0.00000 | -5.54 | 19241.55 |
9388 | 2013.02.06 23:43 | close | 4690 | 0.01 | 1.23145 | 0.00000 | 1.24036 | -3.45 | 19238.10 |
9389 | 2013.02.07 00:00 | sell | 4695 | 0.01 | 1.23070 | 0.00000 | 1.22720 | ||
9390 | 2013.02.07 00:31 | sell | 4696 | 0.02 | 1.23172 | 0.00000 | 0.00000 | ||
9391 | 2013.02.07 23:00 | buy | 4697 | 0.01 | 1.23421 | 0.00000 | 1.23771 | ||
9392 | 2013.02.07 23:22 | buy | 4698 | 0.02 | 1.23321 | 0.00000 | 0.00000 | ||
9393 | 2013.02.07 23:34 | buy | 4699 | 0.03 | 1.23220 | 0.00000 | 0.00000 | ||
9394 | 2013.02.08 08:18 | close | 4699 | 0.03 | 1.23414 | 0.00000 | 0.00000 | 3.75 | 19241.85 |
9395 | 2013.02.08 08:18 | close | 4698 | 0.02 | 1.23414 | 0.00000 | 0.00000 | 1.21 | 19243.06 |
9396 | 2013.02.08 08:18 | close | 4697 | 0.01 | 1.23414 | 0.00000 | 1.23771 | -0.03 | 19243.03 |
9397 | 2013.02.08 11:00 | sell | 4700 | 0.03 | 1.23472 | 0.00000 | 0.00000 | ||
9398 | 2013.02.11 01:00 | buy | 4701 | 0.01 | 1.23524 | 0.00000 | 1.23874 | ||
9399 | 2013.02.11 05:06 | sell | 4702 | 0.05 | 1.23572 | 0.00000 | 0.00000 | ||
9400 | 2013.02.11 11:00 | buy | 4703 | 0.02 | 1.23423 | 0.00000 | 0.00000 | ||
9401 | 2013.02.11 14:14 | close | 4702 | 0.05 | 1.23338 | 0.00000 | 0.00000 | 7.49 | 19250.52 |
9402 | 2013.02.11 14:14 | close | 4700 | 0.03 | 1.23338 | 0.00000 | 0.00000 | 2.47 | 19253.00 |
9403 | 2013.02.11 14:14 | close | 4696 | 0.02 | 1.23338 | 0.00000 | 0.00000 | -2.25 | 19250.75 |
9404 | 2013.02.11 14:14 | close | 4695 | 0.01 | 1.23338 | 0.00000 | 1.22720 | -1.78 | 19248.97 |
9405 | 2013.02.12 13:00 | sell | 4704 | 0.01 | 1.22655 | 0.00000 | 1.22305 | ||
9406 | 2013.02.12 18:00 | buy | 4705 | 0.03 | 1.22430 | 0.00000 | 0.00000 | ||
9407 | 2013.02.13 01:00 | sell | 4706 | 0.02 | 1.22944 | 0.00000 | 0.00000 | ||
9408 | 2013.02.13 13:55 | close | 4705 | 0.03 | 1.23060 | 0.00000 | 0.00000 | 12.11 | 19261.08 |
9409 | 2013.02.13 13:55 | close | 4703 | 0.02 | 1.23060 | 0.00000 | 0.00000 | -4.60 | 19256.48 |
9410 | 2013.02.13 13:55 | close | 4701 | 0.01 | 1.23060 | 0.00000 | 1.23874 | -2.94 | 19253.55 |
9411 | 2013.02.13 16:01 | sell | 4707 | 0.03 | 1.23044 | 0.00000 | 0.00000 | ||
9412 | 2013.02.13 21:25 | close | 4707 | 0.03 | 1.22826 | 0.00000 | 0.00000 | 4.18 | 19257.73 |
9413 | 2013.02.13 21:25 | close | 4706 | 0.02 | 1.22826 | 0.00000 | 0.00000 | 1.51 | 19259.24 |
9414 | 2013.02.13 21:25 | close | 4704 | 0.01 | 1.22826 | 0.00000 | 1.22305 | -1.13 | 19258.10 |
9415 | 2013.02.14 00:00 | buy | 4708 | 0.01 | 1.22470 | 0.00000 | 1.22820 | ||
9416 | 2013.02.14 00:02 | buy | 4709 | 0.02 | 1.22367 | 0.00000 | 0.00000 | ||
9417 | 2013.02.14 00:12 | buy | 4710 | 0.03 | 1.22265 | 0.00000 | 0.00000 | ||
9418 | 2013.02.14 00:16 | buy | 4711 | 0.05 | 1.22162 | 0.00000 | 0.00000 | ||
9419 | 2013.02.14 00:21 | buy | 4712 | 0.08 | 1.22058 | 0.00000 | 0.00000 | ||
9420 | 2013.02.14 02:49 | close | 4712 | 0.08 | 1.22244 | 0.00000 | 0.00000 | 9.51 | 19267.61 |
9421 | 2013.02.14 02:49 | close | 4711 | 0.05 | 1.22244 | 0.00000 | 0.00000 | 2.62 | 19270.23 |
9422 | 2013.02.14 02:49 | close | 4710 | 0.03 | 1.22244 | 0.00000 | 0.00000 | -0.40 | 19269.83 |
9423 | 2013.02.14 02:49 | close | 4709 | 0.02 | 1.22244 | 0.00000 | 0.00000 | -1.57 | 19268.26 |
9424 | 2013.02.14 02:49 | close | 4708 | 0.01 | 1.22244 | 0.00000 | 1.22820 | -1.44 | 19266.82 |
9425 | 2013.02.14 18:00 | sell | 4713 | 0.01 | 1.22144 | 0.00000 | 1.21794 | ||
9426 | 2013.02.14 21:45 | t/p | 4713 | 0.01 | 1.21794 | 0.00000 | 1.21794 | 2.24 | 19269.06 |
9427 | 2013.02.15 00:00 | buy | 4714 | 0.01 | 1.21649 | 0.00000 | 1.21999 | ||
9428 | 2013.02.15 08:00 | sell | 4715 | 0.01 | 1.21706 | 0.00000 | 1.21356 | ||
9429 | 2013.02.15 19:56 | t/p | 4714 | 0.01 | 1.21999 | 0.00000 | 1.21999 | 2.23 | 19271.29 |
9430 | 2013.02.18 03:00 | buy | 4716 | 0.01 | 1.21868 | 0.00000 | 1.22218 | ||
9431 | 2013.02.18 06:00 | sell | 4717 | 0.02 | 1.21966 | 0.00000 | 0.00000 | ||
9432 | 2013.02.18 08:03 | t/p | 4716 | 0.01 | 1.22218 | 0.00000 | 1.22218 | 2.23 | 19273.52 |
9433 | 2013.02.18 15:00 | buy | 4718 | 0.01 | 1.21925 | 0.00000 | 1.22275 | ||
9434 | 2013.02.18 15:23 | buy | 4719 | 0.02 | 1.21823 | 0.00000 | 0.00000 | ||
9435 | 2013.02.18 23:08 | close | 4719 | 0.02 | 1.22035 | 0.00000 | 0.00000 | 2.71 | 19276.23 |
9436 | 2013.02.18 23:08 | close | 4718 | 0.01 | 1.22035 | 0.00000 | 1.22275 | 0.70 | 19276.93 |
9437 | 2013.02.19 01:00 | sell | 4720 | 0.03 | 1.22148 | 0.00000 | 0.00000 | ||
9438 | 2013.02.19 01:51 | sell | 4721 | 0.05 | 1.22256 | 0.00000 | 0.00000 | ||
9439 | 2013.02.19 01:58 | sell | 4722 | 0.08 | 1.22357 | 0.00000 | 0.00000 | ||
9440 | 2013.02.19 16:15 | close | 4722 | 0.08 | 1.22148 | 0.00000 | 0.00000 | 10.70 | 19287.63 |
9441 | 2013.02.19 16:15 | close | 4721 | 0.05 | 1.22148 | 0.00000 | 0.00000 | 3.46 | 19291.09 |
9442 | 2013.02.19 16:15 | close | 4720 | 0.03 | 1.22148 | 0.00000 | 0.00000 | 0.00 | 19291.09 |
9443 | 2013.02.19 16:15 | close | 4717 | 0.02 | 1.22148 | 0.00000 | 0.00000 | -2.39 | 19288.70 |
9444 | 2013.02.19 16:15 | close | 4715 | 0.01 | 1.22148 | 0.00000 | 1.21356 | -2.89 | 19285.81 |
9445 | 2013.02.19 19:00 | buy | 4723 | 0.01 | 1.22177 | 0.00000 | 1.22527 | ||
9446 | 2013.02.20 01:00 | sell | 4724 | 0.01 | 1.22286 | 0.00000 | 1.21936 | ||
9447 | 2013.02.20 02:31 | t/p | 4723 | 0.01 | 1.22527 | 0.00000 | 1.22527 | 2.25 | 19288.06 |
9448 | 2013.02.20 17:00 | buy | 4725 | 0.01 | 1.22952 | 0.00000 | 1.23302 | ||
9449 | 2013.02.21 13:00 | sell | 4726 | 0.02 | 1.22766 | 0.00000 | 0.00000 | ||
9450 | 2013.02.21 13:31 | sell | 4727 | 0.03 | 1.22868 | 0.00000 | 0.00000 | ||
9451 | 2013.02.21 22:57 | t/p | 4725 | 0.01 | 1.23302 | 0.00000 | 1.23302 | 2.26 | 19290.32 |
9452 | 2013.02.25 08:41 | close | 4727 | 0.03 | 1.22618 | 0.00000 | 0.00000 | 4.61 | 19294.93 |
9453 | 2013.02.25 08:41 | close | 4726 | 0.02 | 1.22618 | 0.00000 | 0.00000 | 1.77 | 19296.70 |
9454 | 2013.02.25 08:41 | close | 4724 | 0.01 | 1.22618 | 0.00000 | 1.21936 | -2.29 | 19294.41 |
9455 | 2013.02.25 22:01 | sell | 4728 | 0.01 | 1.23187 | 0.00000 | 1.22837 | ||
9456 | 2013.02.27 04:00 | buy | 4729 | 0.01 | 1.24029 | 0.00000 | 1.24379 | ||
9457 | 2013.02.27 04:17 | buy | 4730 | 0.02 | 1.23929 | 0.00000 | 0.00000 | ||
9458 | 2013.02.27 08:00 | sell | 4731 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
9459 | 2013.02.27 11:00 | buy | 4732 | 0.03 | 1.23716 | 0.00000 | 0.00000 | ||
9460 | 2013.02.27 16:44 | close | 4732 | 0.03 | 1.23964 | 0.00000 | 0.00000 | 4.75 | 19299.16 |
9461 | 2013.02.27 16:44 | close | 4730 | 0.02 | 1.23964 | 0.00000 | 0.00000 | 0.45 | 19299.61 |
9462 | 2013.02.27 16:44 | close | 4729 | 0.01 | 1.23964 | 0.00000 | 1.24379 | -0.42 | 19299.19 |
9463 | 2013.02.27 22:00 | buy | 4733 | 0.01 | 1.23601 | 0.00000 | 1.23951 | ||
9464 | 2013.02.27 22:33 | buy | 4734 | 0.02 | 1.23478 | 0.00000 | 0.00000 | ||
9465 | 2013.02.27 22:33 | close | 4731 | 0.02 | 1.23387 | 0.00000 | 0.00000 | 5.18 | 19304.37 |
9466 | 2013.02.27 22:33 | close | 4728 | 0.01 | 1.23387 | 0.00000 | 1.22837 | -1.34 | 19303.03 |
9467 | 2013.02.27 22:33 | buy | 4735 | 0.03 | 1.23364 | 0.00000 | 0.00000 | ||
9468 | 2013.02.27 22:35 | close | 4735 | 0.03 | 1.23567 | 0.00000 | 0.00000 | 3.89 | 19306.92 |
9469 | 2013.02.27 22:35 | close | 4734 | 0.02 | 1.23567 | 0.00000 | 0.00000 | 1.14 | 19308.06 |
9470 | 2013.02.27 22:35 | close | 4733 | 0.01 | 1.23567 | 0.00000 | 1.23951 | -0.21 | 19307.85 |
9471 | 2013.02.27 22:35 | buy | 4736 | 0.01 | 1.23590 | 0.00000 | 1.23940 | ||
9472 | 2013.02.28 20:00 | sell | 4737 | 0.01 | 1.23515 | 0.00000 | 1.23165 | ||
9473 | 2013.03.04 00:00 | sell | 4738 | 0.02 | 1.23777 | 0.00000 | 0.00000 | ||
9474 | 2013.03.04 04:24 | close | 4738 | 0.02 | 1.23515 | 0.00000 | 0.00000 | 3.35 | 19311.20 |
9475 | 2013.03.04 04:24 | close | 4737 | 0.01 | 1.23515 | 0.00000 | 1.23165 | -0.06 | 19311.13 |
9476 | 2013.03.04 05:00 | buy | 4739 | 0.02 | 1.23370 | 0.00000 | 0.00000 | ||
9477 | 2013.03.04 19:00 | sell | 4740 | 0.01 | 1.23455 | 0.00000 | 1.23105 | ||
9478 | 2013.03.04 23:00 | buy | 4741 | 0.03 | 1.23210 | 0.00000 | 0.00000 | ||
9479 | 2013.03.05 00:34 | close | 4741 | 0.03 | 1.23444 | 0.00000 | 0.00000 | 4.52 | 19315.66 |
9480 | 2013.03.05 00:34 | close | 4739 | 0.02 | 1.23444 | 0.00000 | 0.00000 | 0.97 | 19316.63 |
9481 | 2013.03.05 00:34 | close | 4736 | 0.01 | 1.23444 | 0.00000 | 1.23940 | -0.86 | 19315.76 |
9482 | 2013.03.05 05:32 | sell | 4742 | 0.02 | 1.23558 | 0.00000 | 0.00000 | ||
9483 | 2013.03.05 18:23 | close | 4742 | 0.02 | 1.23349 | 0.00000 | 0.00000 | 2.68 | 19318.44 |
9484 | 2013.03.05 18:23 | close | 4740 | 0.01 | 1.23349 | 0.00000 | 1.23105 | 0.64 | 19319.08 |
9485 | 2013.03.05 19:00 | buy | 4743 | 0.01 | 1.23252 | 0.00000 | 1.23602 | ||
9486 | 2013.03.06 03:00 | sell | 4744 | 0.01 | 1.23564 | 0.00000 | 1.23214 | ||
9487 | 2013.03.06 15:25 | t/p | 4744 | 0.01 | 1.23214 | 0.00000 | 1.23214 | 2.24 | 19321.32 |
9488 | 2013.03.06 17:00 | t/p | 4743 | 0.01 | 1.23602 | 0.00000 | 1.23602 | 2.25 | 19323.57 |
9489 | 2013.03.06 20:00 | sell | 4745 | 0.01 | 1.23454 | 0.00000 | 1.23104 | ||
9490 | 2013.03.06 20:22 | sell | 4746 | 0.02 | 1.23555 | 0.00000 | 0.00000 | ||
9491 | 2013.03.08 01:00 | buy | 4747 | 0.01 | 1.23951 | 0.00000 | 1.24301 | ||
9492 | 2013.03.08 05:00 | sell | 4748 | 0.03 | 1.24023 | 0.00000 | 0.00000 | ||
9493 | 2013.03.08 14:35 | t/p | 4747 | 0.01 | 1.24301 | 0.00000 | 1.24301 | 2.24 | 19325.81 |
9494 | 2013.03.11 00:00 | buy | 4749 | 0.01 | 1.24491 | 0.00000 | 1.24841 | ||
9495 | 2013.03.11 08:00 | sell | 4750 | 0.05 | 1.24656 | 0.00000 | 0.00000 | ||
9496 | 2013.03.11 15:51 | buy | 4751 | 0.02 | 1.24390 | 0.00000 | 0.00000 | ||
9497 | 2013.03.12 00:12 | close | 4751 | 0.02 | 1.24600 | 0.00000 | 0.00000 | 2.71 | 19328.52 |
9498 | 2013.03.12 00:12 | close | 4749 | 0.01 | 1.24600 | 0.00000 | 1.24841 | 0.71 | 19329.24 |
9499 | 2013.03.12 23:00 | buy | 4752 | 0.01 | 1.25253 | 0.00000 | 1.25603 | ||
9500 | 2013.03.13 01:00 | sell | 4753 | 0.08 | 1.25211 | 0.00000 | 0.00000 | ||
9501 | 2013.03.13 07:00 | buy | 4754 | 0.02 | 1.25069 | 0.00000 | 0.00000 | ||
9502 | 2013.03.13 07:27 | buy | 4755 | 0.03 | 1.24967 | 0.00000 | 0.00000 | ||
9503 | 2013.03.13 07:43 | buy | 4756 | 0.05 | 1.24856 | 0.00000 | 0.00000 | ||
9504 | 2013.03.13 12:45 | close | 4756 | 0.05 | 1.25049 | 0.00000 | 0.00000 | 6.17 | 19335.41 |
9505 | 2013.03.13 12:45 | close | 4755 | 0.03 | 1.25049 | 0.00000 | 0.00000 | 1.57 | 19336.98 |
9506 | 2013.03.13 12:45 | close | 4754 | 0.02 | 1.25049 | 0.00000 | 0.00000 | -0.25 | 19336.73 |
9507 | 2013.03.13 12:45 | close | 4752 | 0.01 | 1.25049 | 0.00000 | 1.25603 | -1.29 | 19335.44 |
9508 | 2013.03.13 19:00 | buy | 4757 | 0.01 | 1.24836 | 0.00000 | 1.25186 | ||
9509 | 2013.03.13 19:57 | buy | 4758 | 0.02 | 1.24731 | 0.00000 | 0.00000 | ||
9510 | 2013.03.13 20:00 | close | 4758 | 0.02 | 1.24954 | 0.00000 | 0.00000 | 2.85 | 19338.29 |
9511 | 2013.03.13 20:00 | close | 4757 | 0.01 | 1.24954 | 0.00000 | 1.25186 | 0.75 | 19339.04 |
9512 | 2013.03.13 23:00 | sell | 4759 | 0.13 | 1.25963 | 0.00000 | 0.00000 | ||
9513 | 2013.03.14 12:00 | buy | 4760 | 0.01 | 1.26704 | 0.00000 | 1.27054 | ||
9514 | 2013.03.14 12:29 | buy | 4761 | 0.02 | 1.26573 | 0.00000 | 0.00000 | ||
9515 | 2013.03.14 16:00 | sell | 4762 | 0.22 | 1.26492 | 0.00000 | 0.00000 | ||
9516 | 2013.03.14 19:00 | buy | 4763 | 0.03 | 1.26283 | 0.00000 | 0.00000 | ||
9517 | 2013.03.17 21:19 | close | 4762 | 0.22 | 1.25651 | 0.00000 | 0.00000 | 117.74 | 19456.77 |
9518 | 2013.03.17 21:19 | close | 4759 | 0.13 | 1.25651 | 0.00000 | 0.00000 | 24.30 | 19481.07 |
9519 | 2013.03.17 21:19 | close | 4753 | 0.08 | 1.25651 | 0.00000 | 0.00000 | -23.55 | 19457.52 |
9520 | 2013.03.17 21:19 | close | 4750 | 0.05 | 1.25651 | 0.00000 | 0.00000 | -32.81 | 19424.71 |
9521 | 2013.03.17 21:19 | close | 4748 | 0.03 | 1.25651 | 0.00000 | 0.00000 | -31.94 | 19392.77 |
9522 | 2013.03.17 21:19 | close | 4746 | 0.02 | 1.25651 | 0.00000 | 0.00000 | -27.53 | 19365.24 |
9523 | 2013.03.17 21:19 | close | 4745 | 0.01 | 1.25651 | 0.00000 | 1.23104 | -14.41 | 19350.83 |
9524 | 2013.03.18 04:00 | sell | 4764 | 0.01 | 1.25789 | 0.00000 | 1.25439 | ||
9525 | 2013.03.18 08:00 | buy | 4765 | 0.05 | 1.25737 | 0.00000 | 0.00000 | ||
9526 | 2013.03.18 13:00 | sell | 4766 | 0.02 | 1.26038 | 0.00000 | 0.00000 | ||
9527 | 2013.03.18 22:15 | close | 4766 | 0.02 | 1.25780 | 0.00000 | 0.00000 | 3.30 | 19354.13 |
9528 | 2013.03.18 22:15 | close | 4764 | 0.01 | 1.25780 | 0.00000 | 1.25439 | 0.06 | 19354.19 |
9529 | 2013.03.19 05:00 | sell | 4767 | 0.01 | 1.25808 | 0.00000 | 1.25458 | ||
9530 | 2013.03.20 04:00 | sell | 4768 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
9531 | 2013.03.20 04:42 | sell | 4769 | 0.03 | 1.26165 | 0.00000 | 0.00000 | ||
9532 | 2013.03.20 05:08 | close | 4765 | 0.05 | 1.26214 | 0.00000 | 0.00000 | 15.35 | 19369.54 |
9533 | 2013.03.20 05:08 | close | 4763 | 0.03 | 1.26214 | 0.00000 | 0.00000 | -1.20 | 19368.34 |
9534 | 2013.03.20 05:08 | close | 4761 | 0.02 | 1.26214 | 0.00000 | 0.00000 | -4.50 | 19363.84 |
9535 | 2013.03.20 05:08 | close | 4760 | 0.01 | 1.26214 | 0.00000 | 1.27054 | -3.10 | 19360.74 |
9536 | 2013.03.20 21:00 | buy | 4770 | 0.01 | 1.26204 | 0.00000 | 1.26554 | ||
9537 | 2013.03.20 21:05 | buy | 4771 | 0.02 | 1.26066 | 0.00000 | 0.00000 | ||
9538 | 2013.03.20 21:45 | close | 4769 | 0.03 | 1.25889 | 0.00000 | 0.00000 | 5.30 | 19366.04 |
9539 | 2013.03.20 21:45 | close | 4768 | 0.02 | 1.25889 | 0.00000 | 0.00000 | 2.18 | 19368.22 |
9540 | 2013.03.20 21:45 | close | 4767 | 0.01 | 1.25889 | 0.00000 | 1.25458 | -0.55 | 19367.67 |
9541 | 2013.03.20 21:45 | buy | 4772 | 0.03 | 1.25724 | 0.00000 | 0.00000 | ||
9542 | 2013.03.20 21:45 | buy | 4773 | 0.05 | 1.25608 | 0.00000 | 0.00000 | ||
9543 | 2013.03.20 21:45 | buy | 4774 | 0.08 | 1.25466 | 0.00000 | 0.00000 | ||
9544 | 2013.03.20 21:45 | buy | 4775 | 0.13 | 1.25362 | 0.00000 | 0.00000 | ||
9545 | 2013.03.20 21:46 | close | 4775 | 0.13 | 1.25607 | 0.00000 | 0.00000 | 20.36 | 19388.03 |
9546 | 2013.03.20 21:46 | close | 4774 | 0.08 | 1.25607 | 0.00000 | 0.00000 | 7.21 | 19395.24 |
9547 | 2013.03.20 21:46 | close | 4773 | 0.05 | 1.25607 | 0.00000 | 0.00000 | -0.03 | 19395.21 |
9548 | 2013.03.20 21:46 | close | 4772 | 0.03 | 1.25607 | 0.00000 | 0.00000 | -2.25 | 19392.96 |
9549 | 2013.03.20 21:46 | close | 4771 | 0.02 | 1.25607 | 0.00000 | 0.00000 | -5.87 | 19387.09 |
9550 | 2013.03.20 21:46 | close | 4770 | 0.01 | 1.25607 | 0.00000 | 1.26554 | -3.82 | 19383.27 |
9551 | 2013.03.20 21:46 | buy | 4776 | 0.01 | 1.25649 | 0.00000 | 1.25999 | ||
9552 | 2013.03.21 19:00 | sell | 4777 | 0.01 | 1.25425 | 0.00000 | 1.25075 | ||
9553 | 2013.03.21 19:30 | sell | 4778 | 0.02 | 1.25534 | 0.00000 | 0.00000 | ||
9554 | 2013.03.22 02:00 | close | 4778 | 0.02 | 1.25323 | 0.00000 | 0.00000 | 2.64 | 19385.90 |
9555 | 2013.03.22 02:00 | close | 4777 | 0.01 | 1.25323 | 0.00000 | 1.25075 | 0.63 | 19386.53 |
9556 | 2013.03.22 04:00 | buy | 4779 | 0.02 | 1.25289 | 0.00000 | 0.00000 | ||
9557 | 2013.03.22 04:29 | buy | 4780 | 0.03 | 1.25185 | 0.00000 | 0.00000 | ||
9558 | 2013.03.22 09:28 | close | 4780 | 0.03 | 1.25415 | 0.00000 | 0.00000 | 4.41 | 19390.94 |
9559 | 2013.03.22 09:28 | close | 4779 | 0.02 | 1.25415 | 0.00000 | 0.00000 | 1.61 | 19392.55 |
9560 | 2013.03.22 09:28 | close | 4776 | 0.01 | 1.25415 | 0.00000 | 1.25999 | -1.45 | 19391.11 |
9561 | 2013.03.22 12:00 | sell | 4781 | 0.01 | 1.25390 | 0.00000 | 1.25040 | ||
9562 | 2013.03.22 19:51 | t/p | 4781 | 0.01 | 1.25040 | 0.00000 | 1.25040 | 2.24 | 19393.35 |
9563 | 2013.03.25 05:00 | sell | 4782 | 0.01 | 1.25152 | 0.00000 | 1.24802 | ||
9564 | 2013.03.25 16:00 | buy | 4783 | 0.01 | 1.25264 | 0.00000 | 1.25614 | ||
9565 | 2013.03.26 01:00 | sell | 4784 | 0.02 | 1.25308 | 0.00000 | 0.00000 | ||
9566 | 2013.03.26 15:31 | close | 4784 | 0.02 | 1.25081 | 0.00000 | 0.00000 | 2.90 | 19396.25 |
9567 | 2013.03.26 15:31 | close | 4782 | 0.01 | 1.25081 | 0.00000 | 1.24802 | 0.43 | 19396.67 |
9568 | 2013.03.26 17:00 | buy | 4785 | 0.02 | 1.25088 | 0.00000 | 0.00000 | ||
9569 | 2013.03.27 08:00 | sell | 4786 | 0.01 | 1.24896 | 0.00000 | 1.24546 | ||
9570 | 2013.03.27 15:00 | buy | 4787 | 0.03 | 1.24855 | 0.00000 | 0.00000 | ||
9571 | 2013.03.28 07:13 | t/p | 4786 | 0.01 | 1.24546 | 0.00000 | 1.24546 | 2.14 | 19398.82 |
9572 | 2013.03.29 09:00 | sell | 4788 | 0.01 | 1.24464 | 0.00000 | 1.24114 | ||
9573 | 2013.04.01 18:00 | buy | 4789 | 0.05 | 1.24478 | 0.00000 | 0.00000 | ||
9574 | 2013.04.02 00:37 | sell | 4790 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
9575 | 2013.04.02 09:27 | buy | 4791 | 0.08 | 1.24375 | 0.00000 | 0.00000 | ||
9576 | 2013.04.02 09:32 | close | 4790 | 0.02 | 1.24356 | 0.00000 | 0.00000 | 2.67 | 19401.49 |
9577 | 2013.04.02 09:32 | close | 4788 | 0.01 | 1.24356 | 0.00000 | 1.24114 | 0.63 | 19402.12 |
9578 | 2013.04.03 02:00 | sell | 4792 | 0.01 | 1.24406 | 0.00000 | 1.24056 | ||
9579 | 2013.04.03 10:07 | buy | 4793 | 0.13 | 1.24275 | 0.00000 | 0.00000 | ||
9580 | 2013.04.04 00:31 | close | 4793 | 0.13 | 1.24531 | 0.00000 | 0.00000 | 21.70 | 19423.81 |
9581 | 2013.04.04 00:31 | close | 4791 | 0.08 | 1.24531 | 0.00000 | 0.00000 | 8.33 | 19432.14 |
9582 | 2013.04.04 00:31 | close | 4789 | 0.05 | 1.24531 | 0.00000 | 0.00000 | 1.97 | 19434.12 |
9583 | 2013.04.04 00:31 | close | 4787 | 0.03 | 1.24531 | 0.00000 | 0.00000 | -5.88 | 19428.23 |
9584 | 2013.04.04 00:31 | close | 4785 | 0.02 | 1.24531 | 0.00000 | 0.00000 | -6.88 | 19421.36 |
9585 | 2013.04.04 00:31 | close | 4783 | 0.01 | 1.24531 | 0.00000 | 1.25614 | -4.55 | 19416.81 |
9586 | 2013.04.04 01:00 | buy | 4794 | 0.01 | 1.24515 | 0.00000 | 1.24865 | ||
9587 | 2013.04.04 03:00 | sell | 4795 | 0.02 | 1.24566 | 0.00000 | 0.00000 | ||
9588 | 2013.04.04 05:44 | close | 4795 | 0.02 | 1.24338 | 0.00000 | 0.00000 | 2.92 | 19419.73 |
9589 | 2013.04.04 05:44 | close | 4792 | 0.01 | 1.24338 | 0.00000 | 1.24056 | 0.33 | 19420.06 |
9590 | 2013.04.04 10:00 | buy | 4796 | 0.02 | 1.24310 | 0.00000 | 0.00000 | ||
9591 | 2013.04.05 10:00 | sell | 4797 | 0.01 | 1.23898 | 0.00000 | 1.23548 | ||
9592 | 2013.04.05 10:06 | sell | 4798 | 0.02 | 1.24005 | 0.00000 | 0.00000 | ||
9593 | 2013.04.05 10:38 | sell | 4799 | 0.03 | 1.24107 | 0.00000 | 0.00000 | ||
9594 | 2013.04.05 12:30 | close | 4799 | 0.03 | 1.23896 | 0.00000 | 0.00000 | 4.06 | 19424.12 |
9595 | 2013.04.05 12:30 | close | 4798 | 0.02 | 1.23896 | 0.00000 | 0.00000 | 1.39 | 19425.51 |
9596 | 2013.04.05 12:30 | close | 4797 | 0.01 | 1.23896 | 0.00000 | 1.23548 | 0.01 | 19425.52 |
9597 | 2013.04.05 15:00 | buy | 4800 | 0.03 | 1.23447 | 0.00000 | 0.00000 | ||
9598 | 2013.04.05 15:34 | buy | 4801 | 0.05 | 1.23341 | 0.00000 | 0.00000 | ||
9599 | 2013.04.08 05:00 | sell | 4802 | 0.01 | 1.23130 | 0.00000 | 1.22780 | ||
9600 | 2013.04.08 08:00 | buy | 4803 | 0.08 | 1.23152 | 0.00000 | 0.00000 | ||
9601 | 2013.04.08 16:00 | buy | 4804 | 0.13 | 1.22915 | 0.00000 | 0.00000 | ||
9602 | 2013.04.09 01:36 | t/p | 4802 | 0.01 | 1.22780 | 0.00000 | 1.22780 | 2.21 | 19427.73 |
9603 | 2013.04.09 09:17 | close | 4804 | 0.13 | 1.23291 | 0.00000 | 0.00000 | 31.38 | 19459.11 |
9604 | 2013.04.09 09:17 | close | 4803 | 0.08 | 1.23291 | 0.00000 | 0.00000 | 7.20 | 19466.31 |
9605 | 2013.04.09 09:17 | close | 4801 | 0.05 | 1.23291 | 0.00000 | 0.00000 | -1.49 | 19464.82 |
9606 | 2013.04.09 09:17 | close | 4800 | 0.03 | 1.23291 | 0.00000 | 0.00000 | -2.92 | 19461.89 |
9607 | 2013.04.09 09:17 | close | 4796 | 0.02 | 1.23291 | 0.00000 | 0.00000 | -12.96 | 19448.93 |
9608 | 2013.04.09 09:17 | close | 4794 | 0.01 | 1.23291 | 0.00000 | 1.24865 | -7.80 | 19441.13 |
9609 | 2013.04.09 12:00 | sell | 4805 | 0.01 | 1.23317 | 0.00000 | 1.22967 | ||
9610 | 2013.04.09 19:00 | buy | 4806 | 0.01 | 1.23081 | 0.00000 | 1.23431 | ||
9611 | 2013.04.10 01:09 | t/p | 4805 | 0.01 | 1.22967 | 0.00000 | 1.22967 | 2.21 | 19443.34 |
9612 | 2013.04.10 07:00 | sell | 4807 | 0.01 | 1.23111 | 0.00000 | 1.22761 | ||
9613 | 2013.04.10 19:00 | buy | 4808 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
9614 | 2013.04.10 21:48 | t/p | 4807 | 0.01 | 1.22761 | 0.00000 | 1.22761 | 2.24 | 19445.58 |
9615 | 2013.04.11 19:00 | sell | 4809 | 0.01 | 1.22141 | 0.00000 | 1.21791 | ||
9616 | 2013.04.12 03:00 | buy | 4810 | 0.03 | 1.22203 | 0.00000 | 0.00000 | ||
9617 | 2013.04.12 04:09 | sell | 4811 | 0.02 | 1.22246 | 0.00000 | 0.00000 | ||
9618 | 2013.04.12 04:37 | sell | 4812 | 0.03 | 1.22347 | 0.00000 | 0.00000 | ||
9619 | 2013.04.15 00:54 | close | 4810 | 0.03 | 1.22720 | 0.00000 | 0.00000 | 9.95 | 19455.53 |
9620 | 2013.04.15 00:54 | close | 4808 | 0.02 | 1.22720 | 0.00000 | 0.00000 | -2.80 | 19452.73 |
9621 | 2013.04.15 00:54 | close | 4806 | 0.01 | 1.22720 | 0.00000 | 1.23431 | -2.24 | 19450.49 |
9622 | 2013.04.15 00:54 | buy | 4813 | 0.01 | 1.22756 | 0.00000 | 1.23106 | ||
9623 | 2013.04.15 03:00 | sell | 4814 | 0.05 | 1.22826 | 0.00000 | 0.00000 | ||
9624 | 2013.04.15 16:00 | buy | 4815 | 0.02 | 1.22510 | 0.00000 | 0.00000 | ||
9625 | 2013.04.15 18:20 | close | 4815 | 0.02 | 1.22767 | 0.00000 | 0.00000 | 3.29 | 19453.78 |
9626 | 2013.04.15 18:20 | close | 4813 | 0.01 | 1.22767 | 0.00000 | 1.23106 | 0.07 | 19453.85 |
9627 | 2013.04.16 01:00 | buy | 4816 | 0.01 | 1.22539 | 0.00000 | 1.22889 | ||
9628 | 2013.04.16 01:18 | close | 4814 | 0.05 | 1.22440 | 0.00000 | 0.00000 | 12.19 | 19466.04 |
9629 | 2013.04.16 01:18 | close | 4812 | 0.03 | 1.22440 | 0.00000 | 0.00000 | -1.97 | 19464.07 |
9630 | 2013.04.16 01:18 | close | 4811 | 0.02 | 1.22440 | 0.00000 | 0.00000 | -2.61 | 19461.46 |
9631 | 2013.04.16 01:18 | close | 4809 | 0.01 | 1.22440 | 0.00000 | 1.21791 | -2.02 | 19459.44 |
9632 | 2013.04.16 01:18 | buy | 4817 | 0.02 | 1.22432 | 0.00000 | 0.00000 | ||
9633 | 2013.04.16 01:33 | buy | 4818 | 0.03 | 1.22326 | 0.00000 | 0.00000 | ||
9634 | 2013.04.16 12:00 | sell | 4819 | 0.01 | 1.22195 | 0.00000 | 1.21845 | ||
9635 | 2013.04.16 12:22 | sell | 4820 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
9636 | 2013.04.16 14:00 | buy | 4821 | 0.05 | 1.22190 | 0.00000 | 0.00000 | ||
9637 | 2013.04.16 14:24 | buy | 4822 | 0.08 | 1.22089 | 0.00000 | 0.00000 | ||
9638 | 2013.04.16 14:24 | close | 4820 | 0.02 | 1.22088 | 0.00000 | 0.00000 | 2.67 | 19462.11 |
9639 | 2013.04.16 14:24 | close | 4819 | 0.01 | 1.22088 | 0.00000 | 1.21845 | 0.69 | 19462.80 |
9640 | 2013.04.16 20:32 | close | 4822 | 0.08 | 1.22284 | 0.00000 | 0.00000 | 9.97 | 19472.77 |
9641 | 2013.04.16 20:32 | close | 4821 | 0.05 | 1.22284 | 0.00000 | 0.00000 | 3.00 | 19475.77 |
9642 | 2013.04.16 20:32 | close | 4818 | 0.03 | 1.22284 | 0.00000 | 0.00000 | -0.80 | 19474.97 |
9643 | 2013.04.16 20:32 | close | 4817 | 0.02 | 1.22284 | 0.00000 | 0.00000 | -1.89 | 19473.08 |
9644 | 2013.04.16 20:32 | close | 4816 | 0.01 | 1.22284 | 0.00000 | 1.22889 | -1.63 | 19471.45 |
9645 | 2013.04.16 23:00 | sell | 4823 | 0.01 | 1.22191 | 0.00000 | 1.21841 | ||
9646 | 2013.04.17 14:00 | buy | 4824 | 0.01 | 1.22049 | 0.00000 | 1.22399 | ||
9647 | 2013.04.17 14:59 | buy | 4825 | 0.02 | 1.21942 | 0.00000 | 0.00000 | ||
9648 | 2013.04.17 16:31 | t/p | 4823 | 0.01 | 1.21841 | 0.00000 | 1.21841 | 2.21 | 19473.66 |
9649 | 2013.04.18 04:00 | sell | 4826 | 0.01 | 1.21957 | 0.00000 | 1.21607 | ||
9650 | 2013.04.18 08:29 | close | 4825 | 0.02 | 1.22157 | 0.00000 | 0.00000 | 2.82 | 19476.48 |
9651 | 2013.04.18 08:29 | close | 4824 | 0.01 | 1.22157 | 0.00000 | 1.22399 | 0.72 | 19477.20 |
9652 | 2013.04.18 11:00 | sell | 4827 | 0.02 | 1.22140 | 0.00000 | 0.00000 | ||
9653 | 2013.04.18 11:23 | sell | 4828 | 0.03 | 1.22240 | 0.00000 | 0.00000 | ||
9654 | 2013.04.19 04:00 | buy | 4829 | 0.01 | 1.22345 | 0.00000 | 1.22695 | ||
9655 | 2013.04.19 08:37 | close | 4828 | 0.03 | 1.22041 | 0.00000 | 0.00000 | 3.72 | 19480.93 |
9656 | 2013.04.19 08:37 | close | 4827 | 0.02 | 1.22041 | 0.00000 | 0.00000 | 1.20 | 19482.12 |
9657 | 2013.04.19 08:37 | close | 4826 | 0.01 | 1.22041 | 0.00000 | 1.21607 | -0.56 | 19481.56 |
9658 | 2013.04.19 09:00 | sell | 4830 | 0.01 | 1.22079 | 0.00000 | 1.21729 | ||
9659 | 2013.04.19 10:00 | buy | 4831 | 0.02 | 1.22114 | 0.00000 | 0.00000 | ||
9660 | 2013.04.21 21:02 | close | 4831 | 0.02 | 1.22372 | 0.00000 | 0.00000 | 3.30 | 19484.86 |
9661 | 2013.04.21 21:02 | close | 4829 | 0.01 | 1.22372 | 0.00000 | 1.22695 | 0.17 | 19485.03 |
9662 | 2013.04.22 01:00 | sell | 4832 | 0.02 | 1.22202 | 0.00000 | 0.00000 | ||
9663 | 2013.04.22 01:28 | close | 4832 | 0.02 | 1.21986 | 0.00000 | 0.00000 | 2.77 | 19487.80 |
9664 | 2013.04.22 01:28 | close | 4830 | 0.01 | 1.21986 | 0.00000 | 1.21729 | 0.57 | 19488.37 |
9665 | 2013.04.22 01:28 | sell | 4833 | 0.01 | 1.21951 | 0.00000 | 1.21601 | ||
9666 | 2013.04.22 05:00 | buy | 4834 | 0.01 | 1.21999 | 0.00000 | 1.22349 | ||
9667 | 2013.04.23 01:00 | buy | 4835 | 0.02 | 1.21840 | 0.00000 | 0.00000 | ||
9668 | 2013.04.23 02:41 | close | 4835 | 0.02 | 1.22068 | 0.00000 | 0.00000 | 2.91 | 19491.28 |
9669 | 2013.04.23 02:41 | close | 4834 | 0.01 | 1.22068 | 0.00000 | 1.22349 | 0.46 | 19491.74 |
9670 | 2013.04.23 07:00 | sell | 4836 | 0.02 | 1.22221 | 0.00000 | 0.00000 | ||
9671 | 2013.04.23 10:08 | close | 4836 | 0.02 | 1.21956 | 0.00000 | 0.00000 | 3.39 | 19495.13 |
9672 | 2013.04.23 10:08 | close | 4833 | 0.01 | 1.21956 | 0.00000 | 1.21601 | -0.06 | 19495.07 |
9673 | 2013.04.23 14:00 | buy | 4837 | 0.01 | 1.22235 | 0.00000 | 1.22585 | ||
9674 | 2013.04.23 14:17 | buy | 4838 | 0.02 | 1.22135 | 0.00000 | 0.00000 | ||
9675 | 2013.04.23 14:58 | buy | 4839 | 0.03 | 1.22033 | 0.00000 | 0.00000 | ||
9676 | 2013.04.23 17:00 | sell | 4840 | 0.01 | 1.22025 | 0.00000 | 1.21675 | ||
9677 | 2013.04.23 21:01 | t/p | 4840 | 0.01 | 1.21675 | 0.00000 | 1.21675 | 2.24 | 19497.31 |
9678 | 2013.04.24 14:00 | sell | 4841 | 0.01 | 1.21496 | 0.00000 | 1.21146 | ||
9679 | 2013.04.24 18:00 | buy | 4842 | 0.05 | 1.21397 | 0.00000 | 0.00000 | ||
9680 | 2013.04.24 18:52 | buy | 4843 | 0.08 | 1.21297 | 0.00000 | 0.00000 | ||
9681 | 2013.04.24 18:54 | buy | 4844 | 0.13 | 1.21195 | 0.00000 | 0.00000 | ||
9682 | 2013.04.25 01:32 | t/p | 4841 | 0.01 | 1.21146 | 0.00000 | 1.21146 | 2.14 | 19499.45 |
9683 | 2013.04.25 18:00 | sell | 4845 | 0.01 | 1.20926 | 0.00000 | 1.20576 | ||
9684 | 2013.04.26 07:00 | buy | 4846 | 0.22 | 1.20861 | 0.00000 | 0.00000 | ||
9685 | 2013.04.26 13:50 | t/p | 4845 | 0.01 | 1.20576 | 0.00000 | 1.20576 | 2.21 | 19501.66 |
9686 | 2013.04.26 20:48 | close | 4846 | 0.22 | 1.21243 | 0.00000 | 0.00000 | 53.72 | 19555.38 |
9687 | 2013.04.26 20:48 | close | 4844 | 0.13 | 1.21243 | 0.00000 | 0.00000 | 4.56 | 19559.94 |
9688 | 2013.04.26 20:48 | close | 4843 | 0.08 | 1.21243 | 0.00000 | 0.00000 | -2.41 | 19557.53 |
9689 | 2013.04.26 20:48 | close | 4842 | 0.05 | 1.21243 | 0.00000 | 0.00000 | -4.70 | 19552.83 |
9690 | 2013.04.26 20:48 | close | 4839 | 0.03 | 1.21243 | 0.00000 | 0.00000 | -14.99 | 19537.84 |
9691 | 2013.04.26 20:48 | close | 4838 | 0.02 | 1.21243 | 0.00000 | 0.00000 | -11.29 | 19526.55 |
9692 | 2013.04.26 20:48 | close | 4837 | 0.01 | 1.21243 | 0.00000 | 1.22585 | -6.29 | 19520.27 |
9693 | 2013.04.29 04:00 | buy | 4847 | 0.01 | 1.21030 | 0.00000 | 1.21380 | ||
9694 | 2013.04.29 09:00 | sell | 4848 | 0.01 | 1.21167 | 0.00000 | 1.20817 | ||
9695 | 2013.04.29 13:17 | t/p | 4848 | 0.01 | 1.20817 | 0.00000 | 1.20817 | 2.24 | 19522.51 |
9696 | 2013.04.29 15:00 | buy | 4849 | 0.02 | 1.20914 | 0.00000 | 0.00000 | ||
9697 | 2013.04.29 15:55 | buy | 4850 | 0.03 | 1.20811 | 0.00000 | 0.00000 | ||
9698 | 2013.04.29 22:28 | close | 4850 | 0.03 | 1.21001 | 0.00000 | 0.00000 | 3.65 | 19526.16 |
9699 | 2013.04.29 22:28 | close | 4849 | 0.02 | 1.21001 | 0.00000 | 0.00000 | 1.11 | 19527.27 |
9700 | 2013.04.29 22:28 | close | 4847 | 0.01 | 1.21001 | 0.00000 | 1.21380 | -0.18 | 19527.09 |
9701 | 2013.04.30 01:00 | sell | 4851 | 0.01 | 1.20958 | 0.00000 | 1.20608 | ||
9702 | 2013.04.30 01:25 | sell | 4852 | 0.02 | 1.21058 | 0.00000 | 0.00000 | ||
9703 | 2013.04.30 09:00 | buy | 4853 | 0.01 | 1.21065 | 0.00000 | 1.21415 | ||
9704 | 2013.04.30 09:38 | buy | 4854 | 0.02 | 1.20964 | 0.00000 | 0.00000 | ||
9705 | 2013.04.30 10:35 | close | 4852 | 0.02 | 1.20849 | 0.00000 | 0.00000 | 2.67 | 19529.76 |
9706 | 2013.04.30 10:35 | close | 4851 | 0.01 | 1.20849 | 0.00000 | 1.20608 | 0.70 | 19530.46 |
9707 | 2013.04.30 10:35 | sell | 4855 | 0.01 | 1.20811 | 0.00000 | 1.20461 | ||
9708 | 2013.04.30 13:00 | buy | 4856 | 0.03 | 1.20717 | 0.00000 | 0.00000 | ||
9709 | 2013.04.30 14:59 | close | 4856 | 0.03 | 1.20973 | 0.00000 | 0.00000 | 4.91 | 19535.37 |
9710 | 2013.04.30 14:59 | close | 4854 | 0.02 | 1.20973 | 0.00000 | 0.00000 | 0.11 | 19535.48 |
9711 | 2013.04.30 14:59 | close | 4853 | 0.01 | 1.20973 | 0.00000 | 1.21415 | -0.58 | 19534.90 |
9712 | 2013.04.30 19:00 | sell | 4857 | 0.02 | 1.20938 | 0.00000 | 0.00000 | ||
9713 | 2013.05.01 06:00 | buy | 4858 | 0.01 | 1.20864 | 0.00000 | 1.21214 | ||
9714 | 2013.05.01 13:32 | t/p | 4858 | 0.01 | 1.21214 | 0.00000 | 1.21214 | 2.24 | 19537.14 |
9715 | 2013.05.01 16:00 | sell | 4859 | 0.03 | 1.21079 | 0.00000 | 0.00000 | ||
9716 | 2013.05.01 22:02 | close | 4859 | 0.03 | 1.20869 | 0.00000 | 0.00000 | 4.04 | 19541.18 |
9717 | 2013.05.01 22:02 | close | 4857 | 0.02 | 1.20869 | 0.00000 | 0.00000 | 0.83 | 19542.00 |
9718 | 2013.05.01 22:02 | close | 4855 | 0.01 | 1.20869 | 0.00000 | 1.20461 | -0.40 | 19541.60 |
9719 | 2013.05.02 03:00 | buy | 4860 | 0.01 | 1.20760 | 0.00000 | 1.21110 | ||
9720 | 2013.05.02 03:47 | buy | 4861 | 0.02 | 1.20660 | 0.00000 | 0.00000 | ||
9721 | 2013.05.02 07:28 | close | 4861 | 0.02 | 1.20869 | 0.00000 | 0.00000 | 2.67 | 19544.27 |
9722 | 2013.05.02 07:28 | close | 4860 | 0.01 | 1.20869 | 0.00000 | 1.21110 | 0.69 | 19544.96 |
9723 | 2013.05.02 20:00 | sell | 4862 | 0.01 | 1.20659 | 0.00000 | 1.20309 | ||
9724 | 2013.05.02 22:00 | buy | 4863 | 0.01 | 1.20652 | 0.00000 | 1.21002 | ||
9725 | 2013.05.03 06:54 | t/p | 4862 | 0.01 | 1.20309 | 0.00000 | 1.20309 | 2.21 | 19547.17 |
9726 | 2013.05.03 14:00 | sell | 4864 | 0.01 | 1.20714 | 0.00000 | 1.20364 | ||
9727 | 2013.05.03 14:30 | sell | 4865 | 0.02 | 1.20834 | 0.00000 | 0.00000 | ||
9728 | 2013.05.05 22:37 | close | 4865 | 0.02 | 1.20618 | 0.00000 | 0.00000 | 2.76 | 19549.93 |
9729 | 2013.05.05 22:37 | close | 4864 | 0.01 | 1.20618 | 0.00000 | 1.20364 | 0.62 | 19550.55 |
9730 | 2013.05.06 02:00 | buy | 4866 | 0.02 | 1.20302 | 0.00000 | 0.00000 | ||
9731 | 2013.05.06 14:31 | close | 4866 | 0.02 | 1.20595 | 0.00000 | 0.00000 | 3.74 | 19554.29 |
9732 | 2013.05.06 14:31 | close | 4863 | 0.01 | 1.20595 | 0.00000 | 1.21002 | -0.35 | 19553.94 |
9733 | 2013.05.06 17:00 | sell | 4867 | 0.01 | 1.20308 | 0.00000 | 1.19958 | ||
9734 | 2013.05.06 22:00 | buy | 4868 | 0.01 | 1.20453 | 0.00000 | 1.20803 | ||
9735 | 2013.05.06 22:50 | buy | 4869 | 0.02 | 1.20352 | 0.00000 | 0.00000 | ||
9736 | 2013.05.07 04:00 | buy | 4870 | 0.03 | 1.20192 | 0.00000 | 0.00000 | ||
9737 | 2013.05.07 04:30 | t/p | 4867 | 0.01 | 1.19958 | 0.00000 | 1.19958 | 2.21 | 19556.15 |
9738 | 2013.05.07 04:30 | buy | 4871 | 0.05 | 1.19940 | 0.00000 | 0.00000 | ||
9739 | 2013.05.07 04:30 | buy | 4872 | 0.08 | 1.19823 | 0.00000 | 0.00000 | ||
9740 | 2013.05.07 04:30 | buy | 4873 | 0.13 | 1.19722 | 0.00000 | 0.00000 | ||
9741 | 2013.05.07 04:30 | buy | 4874 | 0.22 | 1.19622 | 0.00000 | 0.00000 | ||
9742 | 2013.05.07 04:35 | close | 4874 | 0.22 | 1.19829 | 0.00000 | 0.00000 | 29.10 | 19585.25 |
9743 | 2013.05.07 04:35 | close | 4873 | 0.13 | 1.19829 | 0.00000 | 0.00000 | 8.89 | 19594.14 |
9744 | 2013.05.07 04:35 | close | 4872 | 0.08 | 1.19829 | 0.00000 | 0.00000 | 0.31 | 19594.45 |
9745 | 2013.05.07 04:35 | close | 4871 | 0.05 | 1.19829 | 0.00000 | 0.00000 | -3.54 | 19590.91 |
9746 | 2013.05.07 04:35 | close | 4870 | 0.03 | 1.19829 | 0.00000 | 0.00000 | -6.96 | 19583.95 |
9747 | 2013.05.07 04:35 | close | 4869 | 0.02 | 1.19829 | 0.00000 | 0.00000 | -6.67 | 19577.28 |
9748 | 2013.05.07 04:35 | close | 4868 | 0.01 | 1.19829 | 0.00000 | 1.20803 | -3.97 | 19573.31 |
9749 | 2013.05.07 04:36 | buy | 4875 | 0.01 | 1.19860 | 0.00000 | 1.20210 | ||
9750 | 2013.05.07 10:15 | t/p | 4875 | 0.01 | 1.20210 | 0.00000 | 1.20210 | 2.24 | 19575.55 |
9751 | 2013.05.07 13:00 | sell | 4876 | 0.01 | 1.20389 | 0.00000 | 1.20039 | ||
9752 | 2013.05.07 13:06 | sell | 4877 | 0.02 | 1.20491 | 0.00000 | 0.00000 | ||
9753 | 2013.05.08 00:22 | close | 4877 | 0.02 | 1.20282 | 0.00000 | 0.00000 | 2.61 | 19578.16 |
9754 | 2013.05.08 00:22 | close | 4876 | 0.01 | 1.20282 | 0.00000 | 1.20039 | 0.66 | 19578.82 |
9755 | 2013.05.08 19:00 | buy | 4878 | 0.01 | 1.21386 | 0.00000 | 1.21736 | ||
9756 | 2013.05.08 19:03 | buy | 4879 | 0.02 | 1.21284 | 0.00000 | 0.00000 | ||
9757 | 2013.05.08 19:50 | buy | 4880 | 0.03 | 1.21174 | 0.00000 | 0.00000 | ||
9758 | 2013.05.09 08:00 | sell | 4881 | 0.01 | 1.21097 | 0.00000 | 1.20747 | ||
9759 | 2013.05.09 16:00 | t/p | 4881 | 0.01 | 1.20747 | 0.00000 | 1.20747 | 2.24 | 19581.06 |
9760 | 2013.05.09 21:00 | buy | 4882 | 0.05 | 1.20234 | 0.00000 | 0.00000 | ||
9761 | 2013.05.09 21:02 | buy | 4883 | 0.08 | 1.20097 | 0.00000 | 0.00000 | ||
9762 | 2013.05.10 04:57 | close | 4883 | 0.08 | 1.20570 | 0.00000 | 0.00000 | 24.28 | 19605.33 |
9763 | 2013.05.10 04:57 | close | 4882 | 0.05 | 1.20570 | 0.00000 | 0.00000 | 10.79 | 19616.13 |
9764 | 2013.05.10 04:57 | close | 4880 | 0.03 | 1.20570 | 0.00000 | 0.00000 | -11.45 | 19604.68 |
9765 | 2013.05.10 04:57 | close | 4879 | 0.02 | 1.20570 | 0.00000 | 0.00000 | -9.04 | 19595.64 |
9766 | 2013.05.10 04:57 | close | 4878 | 0.01 | 1.20570 | 0.00000 | 1.21736 | -5.18 | 19590.46 |
9767 | 2013.05.10 10:00 | sell | 4884 | 0.01 | 1.20358 | 0.00000 | 1.20008 | ||
9768 | 2013.05.10 12:00 | buy | 4885 | 0.01 | 1.20459 | 0.00000 | 1.20809 | ||
9769 | 2013.05.10 14:59 | t/p | 4885 | 0.01 | 1.20809 | 0.00000 | 1.20809 | 2.24 | 19592.70 |
9770 | 2013.05.13 06:00 | buy | 4886 | 0.01 | 1.20344 | 0.00000 | 1.20694 | ||
9771 | 2013.05.13 06:10 | buy | 4887 | 0.02 | 1.20241 | 0.00000 | 0.00000 | ||
9772 | 2013.05.13 12:14 | close | 4887 | 0.02 | 1.20452 | 0.00000 | 0.00000 | 2.69 | 19595.39 |
9773 | 2013.05.13 12:14 | close | 4886 | 0.01 | 1.20452 | 0.00000 | 1.20694 | 0.69 | 19596.08 |
9774 | 2013.05.13 15:00 | sell | 4888 | 0.02 | 1.20737 | 0.00000 | 0.00000 | ||
9775 | 2013.05.13 15:08 | sell | 4889 | 0.03 | 1.20846 | 0.00000 | 0.00000 | ||
9776 | 2013.05.13 20:21 | close | 4889 | 0.03 | 1.20606 | 0.00000 | 0.00000 | 4.61 | 19600.69 |
9777 | 2013.05.13 20:21 | close | 4888 | 0.02 | 1.20606 | 0.00000 | 0.00000 | 1.68 | 19602.37 |
9778 | 2013.05.13 20:21 | close | 4884 | 0.01 | 1.20606 | 0.00000 | 1.20008 | -1.62 | 19600.75 |
9779 | 2013.05.14 00:00 | buy | 4890 | 0.01 | 1.20708 | 0.00000 | 1.21058 | ||
9780 | 2013.05.14 00:21 | buy | 4891 | 0.02 | 1.20605 | 0.00000 | 0.00000 | ||
9781 | 2013.05.14 15:00 | sell | 4892 | 0.01 | 1.20508 | 0.00000 | 1.20158 | ||
9782 | 2013.05.15 12:53 | t/p | 4892 | 0.01 | 1.20158 | 0.00000 | 1.20158 | 2.21 | 19602.96 |
9783 | 2013.05.16 11:00 | sell | 4893 | 0.01 | 1.20276 | 0.00000 | 1.19926 | ||
9784 | 2013.05.16 11:03 | sell | 4894 | 0.02 | 1.20377 | 0.00000 | 0.00000 | ||
9785 | 2013.05.16 11:17 | sell | 4895 | 0.03 | 1.20478 | 0.00000 | 0.00000 | ||
9786 | 2013.05.16 12:43 | close | 4895 | 0.03 | 1.20286 | 0.00000 | 0.00000 | 3.68 | 19606.64 |
9787 | 2013.05.16 12:43 | close | 4894 | 0.02 | 1.20286 | 0.00000 | 0.00000 | 1.16 | 19607.80 |
9788 | 2013.05.16 12:43 | close | 4893 | 0.01 | 1.20286 | 0.00000 | 1.19926 | -0.07 | 19607.73 |
9789 | 2013.05.17 00:00 | buy | 4896 | 0.03 | 1.20273 | 0.00000 | 0.00000 | ||
9790 | 2013.05.17 01:09 | close | 4896 | 0.03 | 1.20573 | 0.00000 | 0.00000 | 5.75 | 19613.48 |
9791 | 2013.05.17 01:09 | close | 4891 | 0.02 | 1.20573 | 0.00000 | 0.00000 | -0.30 | 19613.18 |
9792 | 2013.05.17 01:09 | close | 4890 | 0.01 | 1.20573 | 0.00000 | 1.21058 | -0.81 | 19612.37 |
9793 | 2013.05.17 03:00 | sell | 4897 | 0.01 | 1.20420 | 0.00000 | 1.20070 | ||
9794 | 2013.05.17 07:56 | t/p | 4897 | 0.01 | 1.20070 | 0.00000 | 1.20070 | 2.24 | 19614.61 |
9795 | 2013.05.17 08:00 | buy | 4898 | 0.01 | 1.20115 | 0.00000 | 1.20465 | ||
9796 | 2013.05.17 11:18 | t/p | 4898 | 0.01 | 1.20465 | 0.00000 | 1.20465 | 2.24 | 19616.85 |
9797 | 2013.05.17 14:00 | sell | 4899 | 0.01 | 1.20437 | 0.00000 | 1.20087 | ||
9798 | 2013.05.17 14:18 | sell | 4900 | 0.02 | 1.20540 | 0.00000 | 0.00000 | ||
9799 | 2013.05.20 03:00 | buy | 4901 | 0.01 | 1.20522 | 0.00000 | 1.20872 | ||
9800 | 2013.05.20 05:59 | close | 4900 | 0.02 | 1.20317 | 0.00000 | 0.00000 | 2.80 | 19619.65 |
9801 | 2013.05.20 05:59 | close | 4899 | 0.01 | 1.20317 | 0.00000 | 1.20087 | 0.74 | 19620.39 |
9802 | 2013.05.20 21:00 | sell | 4902 | 0.01 | 1.19966 | 0.00000 | 1.19616 | ||
9803 | 2013.05.21 00:00 | buy | 4903 | 0.02 | 1.20005 | 0.00000 | 0.00000 | ||
9804 | 2013.05.21 14:00 | sell | 4904 | 0.02 | 1.20098 | 0.00000 | 0.00000 | ||
9805 | 2013.05.22 11:24 | sell | 4905 | 0.03 | 1.20201 | 0.00000 | 0.00000 | ||
9806 | 2013.05.22 12:41 | close | 4905 | 0.03 | 1.20012 | 0.00000 | 0.00000 | 3.63 | 19624.02 |
9807 | 2013.05.22 12:41 | close | 4904 | 0.02 | 1.20012 | 0.00000 | 0.00000 | 1.04 | 19625.05 |
9808 | 2013.05.22 12:41 | close | 4902 | 0.01 | 1.20012 | 0.00000 | 1.19616 | -0.35 | 19624.70 |
9809 | 2013.05.22 15:00 | sell | 4906 | 0.01 | 1.19791 | 0.00000 | 1.19441 | ||
9810 | 2013.05.22 15:09 | sell | 4907 | 0.02 | 1.19892 | 0.00000 | 0.00000 | ||
9811 | 2013.05.22 17:00 | buy | 4908 | 0.03 | 1.19882 | 0.00000 | 0.00000 | ||
9812 | 2013.05.22 19:42 | close | 4908 | 0.03 | 1.20148 | 0.00000 | 0.00000 | 5.10 | 19629.80 |
9813 | 2013.05.22 19:42 | close | 4903 | 0.02 | 1.20148 | 0.00000 | 0.00000 | 1.85 | 19631.65 |
9814 | 2013.05.22 19:42 | close | 4901 | 0.01 | 1.20148 | 0.00000 | 1.20872 | -2.37 | 19629.28 |
9815 | 2013.05.22 22:00 | sell | 4909 | 0.03 | 1.20218 | 0.00000 | 0.00000 | ||
9816 | 2013.05.23 01:24 | close | 4909 | 0.03 | 1.19915 | 0.00000 | 0.00000 | 5.53 | 19634.81 |
9817 | 2013.05.23 01:24 | close | 4907 | 0.02 | 1.19915 | 0.00000 | 0.00000 | -0.49 | 19634.32 |
9818 | 2013.05.23 01:24 | close | 4906 | 0.01 | 1.19915 | 0.00000 | 1.19441 | -0.89 | 19633.44 |
9819 | 2013.05.23 05:00 | buy | 4910 | 0.01 | 1.20151 | 0.00000 | 1.20501 | ||
9820 | 2013.05.23 05:37 | buy | 4911 | 0.02 | 1.20051 | 0.00000 | 0.00000 | ||
9821 | 2013.05.24 00:00 | sell | 4912 | 0.01 | 1.19598 | 0.00000 | 1.19248 | ||
9822 | 2013.05.24 00:14 | sell | 4913 | 0.02 | 1.19698 | 0.00000 | 0.00000 | ||
9823 | 2013.05.24 04:00 | buy | 4914 | 0.03 | 1.19596 | 0.00000 | 0.00000 | ||
9824 | 2013.05.24 06:58 | close | 4913 | 0.02 | 1.19486 | 0.00000 | 0.00000 | 2.71 | 19636.15 |
9825 | 2013.05.24 06:58 | close | 4912 | 0.01 | 1.19486 | 0.00000 | 1.19248 | 0.71 | 19636.86 |
9826 | 2013.05.27 06:00 | sell | 4915 | 0.01 | 1.19063 | 0.00000 | 1.18713 | ||
9827 | 2013.05.27 08:00 | buy | 4916 | 0.05 | 1.19159 | 0.00000 | 0.00000 | ||
9828 | 2013.05.27 13:00 | sell | 4917 | 0.02 | 1.19273 | 0.00000 | 0.00000 | ||
9829 | 2013.05.27 23:26 | buy | 4918 | 0.08 | 1.19057 | 0.00000 | 0.00000 | ||
9830 | 2013.05.28 01:06 | close | 4917 | 0.02 | 1.19026 | 0.00000 | 0.00000 | 3.10 | 19639.95 |
9831 | 2013.05.28 01:06 | close | 4915 | 0.01 | 1.19026 | 0.00000 | 1.18713 | 0.21 | 19640.16 |
9832 | 2013.05.28 08:00 | sell | 4919 | 0.01 | 1.19254 | 0.00000 | 1.18904 | ||
9833 | 2013.05.28 10:00 | close | 4918 | 0.08 | 1.19401 | 0.00000 | 0.00000 | 17.68 | 19657.84 |
9834 | 2013.05.28 10:00 | close | 4916 | 0.05 | 1.19401 | 0.00000 | 0.00000 | 7.79 | 19665.63 |
9835 | 2013.05.28 10:00 | close | 4914 | 0.03 | 1.19401 | 0.00000 | 0.00000 | -3.67 | 19661.96 |
9836 | 2013.05.28 10:00 | close | 4911 | 0.02 | 1.19401 | 0.00000 | 0.00000 | -8.24 | 19653.71 |
9837 | 2013.05.28 10:00 | close | 4910 | 0.01 | 1.19401 | 0.00000 | 1.20501 | -4.76 | 19648.96 |
9838 | 2013.05.28 17:00 | buy | 4920 | 0.01 | 1.19091 | 0.00000 | 1.19441 | ||
9839 | 2013.05.28 21:01 | t/p | 4919 | 0.01 | 1.18904 | 0.00000 | 1.18904 | 2.24 | 19651.20 |
9840 | 2013.05.29 20:00 | sell | 4921 | 0.01 | 1.18423 | 0.00000 | 1.18073 | ||
9841 | 2013.05.29 20:02 | sell | 4922 | 0.02 | 1.18554 | 0.00000 | 0.00000 | ||
9842 | 2013.05.29 20:03 | sell | 4923 | 0.03 | 1.18662 | 0.00000 | 0.00000 | ||
9843 | 2013.05.29 20:04 | sell | 4924 | 0.05 | 1.18763 | 0.00000 | 0.00000 | ||
9844 | 2013.05.29 20:07 | sell | 4925 | 0.08 | 1.18864 | 0.00000 | 0.00000 | ||
9845 | 2013.05.29 20:08 | sell | 4926 | 0.13 | 1.18976 | 0.00000 | 0.00000 | ||
9846 | 2013.05.29 22:51 | close | 4926 | 0.13 | 1.18781 | 0.00000 | 0.00000 | 16.23 | 19667.43 |
9847 | 2013.05.29 22:51 | close | 4925 | 0.08 | 1.18781 | 0.00000 | 0.00000 | 4.25 | 19671.68 |
9848 | 2013.05.29 22:51 | close | 4924 | 0.05 | 1.18781 | 0.00000 | 0.00000 | -0.57 | 19671.11 |
9849 | 2013.05.29 22:51 | close | 4923 | 0.03 | 1.18781 | 0.00000 | 0.00000 | -2.28 | 19668.83 |
9850 | 2013.05.29 22:51 | close | 4922 | 0.02 | 1.18781 | 0.00000 | 0.00000 | -2.91 | 19665.92 |
9851 | 2013.05.29 22:51 | close | 4921 | 0.01 | 1.18781 | 0.00000 | 1.18073 | -2.29 | 19663.63 |
9852 | 2013.05.30 03:58 | t/p | 4920 | 0.01 | 1.19441 | 0.00000 | 1.19441 | 2.28 | 19665.91 |
9853 | 2013.05.31 02:00 | buy | 4927 | 0.01 | 1.19542 | 0.00000 | 1.19892 | ||
9854 | 2013.05.31 02:55 | buy | 4928 | 0.02 | 1.19440 | 0.00000 | 0.00000 | ||
9855 | 2013.05.31 02:58 | buy | 4929 | 0.03 | 1.19340 | 0.00000 | 0.00000 | ||
9856 | 2013.05.31 07:20 | close | 4929 | 0.03 | 1.19526 | 0.00000 | 0.00000 | 3.57 | 19669.48 |
9857 | 2013.05.31 07:20 | close | 4928 | 0.02 | 1.19526 | 0.00000 | 0.00000 | 1.10 | 19670.58 |
9858 | 2013.05.31 07:20 | close | 4927 | 0.01 | 1.19526 | 0.00000 | 1.19892 | -0.10 | 19670.48 |
9859 | 2013.05.31 11:00 | sell | 4930 | 0.01 | 1.19894 | 0.00000 | 1.19544 | ||
9860 | 2013.05.31 11:40 | sell | 4931 | 0.02 | 1.19998 | 0.00000 | 0.00000 | ||
9861 | 2013.05.31 11:57 | sell | 4932 | 0.03 | 1.20099 | 0.00000 | 0.00000 | ||
9862 | 2013.06.03 19:00 | buy | 4933 | 0.01 | 1.20709 | 0.00000 | 1.21059 | ||
9863 | 2013.06.03 19:01 | buy | 4934 | 0.02 | 1.20608 | 0.00000 | 0.00000 | ||
9864 | 2013.06.04 06:00 | sell | 4935 | 0.05 | 1.20718 | 0.00000 | 0.00000 | ||
9865 | 2013.06.04 11:00 | buy | 4936 | 0.03 | 1.20438 | 0.00000 | 0.00000 | ||
9866 | 2013.06.04 11:25 | buy | 4937 | 0.05 | 1.20333 | 0.00000 | 0.00000 | ||
9867 | 2013.06.04 13:01 | close | 4937 | 0.05 | 1.20537 | 0.00000 | 0.00000 | 6.52 | 19677.00 |
9868 | 2013.06.04 13:01 | close | 4936 | 0.03 | 1.20537 | 0.00000 | 0.00000 | 1.90 | 19678.90 |
9869 | 2013.06.04 13:01 | close | 4934 | 0.02 | 1.20537 | 0.00000 | 0.00000 | -0.89 | 19678.01 |
9870 | 2013.06.04 13:01 | close | 4933 | 0.01 | 1.20537 | 0.00000 | 1.21059 | -1.09 | 19676.92 |
9871 | 2013.06.04 22:00 | buy | 4938 | 0.01 | 1.20337 | 0.00000 | 1.20687 | ||
9872 | 2013.06.04 23:53 | close | 4935 | 0.05 | 1.20255 | 0.00000 | 0.00000 | 14.82 | 19691.74 |
9873 | 2013.06.04 23:53 | close | 4932 | 0.03 | 1.20255 | 0.00000 | 0.00000 | -3.18 | 19688.56 |
9874 | 2013.06.04 23:53 | close | 4931 | 0.02 | 1.20255 | 0.00000 | 0.00000 | -3.42 | 19685.14 |
9875 | 2013.06.04 23:53 | close | 4930 | 0.01 | 1.20255 | 0.00000 | 1.19544 | -2.37 | 19682.77 |
9876 | 2013.06.05 19:00 | sell | 4939 | 0.01 | 1.20031 | 0.00000 | 1.19681 | ||
9877 | 2013.06.05 20:54 | t/p | 4939 | 0.01 | 1.19681 | 0.00000 | 1.19681 | 2.24 | 19685.01 |
9878 | 2013.06.06 00:00 | buy | 4940 | 0.02 | 1.19712 | 0.00000 | 0.00000 | ||
9879 | 2013.06.06 00:13 | buy | 4941 | 0.03 | 1.19608 | 0.00000 | 0.00000 | ||
9880 | 2013.06.06 00:15 | buy | 4942 | 0.05 | 1.19501 | 0.00000 | 0.00000 | ||
9881 | 2013.06.06 00:22 | buy | 4943 | 0.08 | 1.19400 | 0.00000 | 0.00000 | ||
9882 | 2013.06.06 00:29 | close | 4943 | 0.08 | 1.19613 | 0.00000 | 0.00000 | 10.89 | 19695.90 |
9883 | 2013.06.06 00:29 | close | 4942 | 0.05 | 1.19613 | 0.00000 | 0.00000 | 3.58 | 19699.48 |
9884 | 2013.06.06 00:29 | close | 4941 | 0.03 | 1.19613 | 0.00000 | 0.00000 | 0.09 | 19699.57 |
9885 | 2013.06.06 00:29 | close | 4940 | 0.02 | 1.19613 | 0.00000 | 0.00000 | -1.26 | 19698.31 |
9886 | 2013.06.06 00:29 | close | 4938 | 0.01 | 1.19613 | 0.00000 | 1.20687 | -4.59 | 19693.72 |
9887 | 2013.06.06 00:29 | buy | 4944 | 0.01 | 1.19647 | 0.00000 | 1.19997 | ||
9888 | 2013.06.06 14:00 | sell | 4945 | 0.01 | 1.19448 | 0.00000 | 1.19098 | ||
9889 | 2013.06.06 14:22 | sell | 4946 | 0.02 | 1.19550 | 0.00000 | 0.00000 | ||
9890 | 2013.06.06 14:33 | sell | 4947 | 0.03 | 1.19650 | 0.00000 | 0.00000 | ||
9891 | 2013.06.06 15:21 | close | 4947 | 0.03 | 1.19467 | 0.00000 | 0.00000 | 3.51 | 19697.23 |
9892 | 2013.06.06 15:21 | close | 4946 | 0.02 | 1.19467 | 0.00000 | 0.00000 | 1.06 | 19698.29 |
9893 | 2013.06.06 15:21 | close | 4945 | 0.01 | 1.19467 | 0.00000 | 1.19098 | -0.13 | 19698.16 |
9894 | 2013.06.07 01:00 | buy | 4948 | 0.02 | 1.19477 | 0.00000 | 0.00000 | ||
9895 | 2013.06.07 01:07 | buy | 4949 | 0.03 | 1.19377 | 0.00000 | 0.00000 | ||
9896 | 2013.06.07 12:12 | close | 4949 | 0.03 | 1.19572 | 0.00000 | 0.00000 | 3.74 | 19701.90 |
9897 | 2013.06.07 12:12 | close | 4948 | 0.02 | 1.19572 | 0.00000 | 0.00000 | 1.21 | 19703.11 |
9898 | 2013.06.07 12:12 | close | 4944 | 0.01 | 1.19572 | 0.00000 | 1.19997 | -0.47 | 19702.65 |
9899 | 2013.06.07 13:00 | sell | 4950 | 0.01 | 1.19829 | 0.00000 | 1.19479 | ||
9900 | 2013.06.07 13:17 | sell | 4951 | 0.02 | 1.19936 | 0.00000 | 0.00000 | ||
9901 | 2013.06.10 02:00 | buy | 4952 | 0.01 | 1.20145 | 0.00000 | 1.20495 | ||
9902 | 2013.06.10 08:35 | close | 4951 | 0.02 | 1.19724 | 0.00000 | 0.00000 | 2.66 | 19705.30 |
9903 | 2013.06.10 08:35 | close | 4950 | 0.01 | 1.19724 | 0.00000 | 1.19479 | 0.64 | 19705.94 |
9904 | 2013.06.10 20:00 | sell | 4953 | 0.01 | 1.19773 | 0.00000 | 1.19423 | ||
9905 | 2013.06.11 02:00 | buy | 4954 | 0.02 | 1.19603 | 0.00000 | 0.00000 | ||
9906 | 2013.06.11 02:38 | buy | 4955 | 0.03 | 1.19503 | 0.00000 | 0.00000 | ||
9907 | 2013.06.11 03:08 | t/p | 4953 | 0.01 | 1.19423 | 0.00000 | 1.19423 | 2.21 | 19708.15 |
9908 | 2013.06.11 09:17 | close | 4955 | 0.03 | 1.19763 | 0.00000 | 0.00000 | 4.99 | 19713.14 |
9909 | 2013.06.11 09:17 | close | 4954 | 0.02 | 1.19763 | 0.00000 | 0.00000 | 2.05 | 19715.19 |
9910 | 2013.06.11 09:17 | close | 4952 | 0.01 | 1.19763 | 0.00000 | 1.20495 | -2.43 | 19712.76 |
9911 | 2013.06.11 12:00 | sell | 4956 | 0.01 | 1.20215 | 0.00000 | 1.19865 | ||
9912 | 2013.06.11 14:00 | t/p | 4956 | 0.01 | 1.19865 | 0.00000 | 1.19865 | 2.24 | 19715.00 |
9913 | 2013.06.11 19:00 | buy | 4957 | 0.01 | 1.19824 | 0.00000 | 1.20174 | ||
9914 | 2013.06.12 07:00 | sell | 4958 | 0.01 | 1.19774 | 0.00000 | 1.19424 | ||
9915 | 2013.06.12 07:16 | sell | 4959 | 0.02 | 1.19874 | 0.00000 | 0.00000 | ||
9916 | 2013.06.12 07:21 | sell | 4960 | 0.03 | 1.19974 | 0.00000 | 0.00000 | ||
9917 | 2013.06.12 07:29 | sell | 4961 | 0.05 | 1.20074 | 0.00000 | 0.00000 | ||
9918 | 2013.06.12 07:33 | close | 4961 | 0.05 | 1.19894 | 0.00000 | 0.00000 | 5.76 | 19720.76 |
9919 | 2013.06.12 07:33 | close | 4960 | 0.03 | 1.19894 | 0.00000 | 0.00000 | 1.53 | 19722.29 |
9920 | 2013.06.12 07:33 | close | 4959 | 0.02 | 1.19894 | 0.00000 | 0.00000 | -0.26 | 19722.03 |
9921 | 2013.06.12 07:33 | close | 4958 | 0.01 | 1.19894 | 0.00000 | 1.19424 | -0.77 | 19721.26 |
9922 | 2013.06.12 07:33 | sell | 4962 | 0.01 | 1.19849 | 0.00000 | 1.19499 | ||
9923 | 2013.06.12 08:37 | buy | 4963 | 0.02 | 1.19722 | 0.00000 | 0.00000 | ||
9924 | 2013.06.12 10:49 | t/p | 4962 | 0.01 | 1.19499 | 0.00000 | 1.19499 | 2.24 | 19723.50 |
9925 | 2013.06.13 04:00 | sell | 4964 | 0.01 | 1.19383 | 0.00000 | 1.19033 | ||
9926 | 2013.06.13 12:14 | close | 4963 | 0.02 | 1.19931 | 0.00000 | 0.00000 | 2.74 | 19726.23 |
9927 | 2013.06.13 12:14 | close | 4957 | 0.01 | 1.19931 | 0.00000 | 1.20174 | 0.73 | 19726.97 |
9928 | 2013.06.13 19:00 | buy | 4965 | 0.01 | 1.19467 | 0.00000 | 1.19817 | ||
9929 | 2013.06.13 19:10 | buy | 4966 | 0.02 | 1.19366 | 0.00000 | 0.00000 | ||
9930 | 2013.06.13 19:19 | buy | 4967 | 0.03 | 1.19254 | 0.00000 | 0.00000 | ||
9931 | 2013.06.13 19:39 | buy | 4968 | 0.05 | 1.19153 | 0.00000 | 0.00000 | ||
9932 | 2013.06.13 20:30 | t/p | 4964 | 0.01 | 1.19033 | 0.00000 | 1.19033 | 2.24 | 19729.21 |
9933 | 2013.06.14 10:00 | sell | 4969 | 0.01 | 1.19169 | 0.00000 | 1.18819 | ||
9934 | 2013.06.14 14:10 | t/p | 4969 | 0.01 | 1.18819 | 0.00000 | 1.18819 | 2.24 | 19731.45 |
9935 | 2013.06.14 15:00 | buy | 4970 | 0.08 | 1.18940 | 0.00000 | 0.00000 | ||
9936 | 2013.06.14 15:31 | buy | 4971 | 0.13 | 1.18839 | 0.00000 | 0.00000 | ||
9937 | 2013.06.14 16:35 | close | 4971 | 0.13 | 1.19067 | 0.00000 | 0.00000 | 18.94 | 19750.39 |
9938 | 2013.06.14 16:35 | close | 4970 | 0.08 | 1.19067 | 0.00000 | 0.00000 | 6.50 | 19756.89 |
9939 | 2013.06.14 16:35 | close | 4968 | 0.05 | 1.19067 | 0.00000 | 0.00000 | -2.70 | 19754.19 |
9940 | 2013.06.14 16:35 | close | 4967 | 0.03 | 1.19067 | 0.00000 | 0.00000 | -3.56 | 19750.64 |
9941 | 2013.06.14 16:35 | close | 4966 | 0.02 | 1.19067 | 0.00000 | 0.00000 | -3.80 | 19746.84 |
9942 | 2013.06.14 16:35 | close | 4965 | 0.01 | 1.19067 | 0.00000 | 1.19817 | -2.55 | 19744.29 |
9943 | 2013.06.16 21:05 | sell | 4972 | 0.01 | 1.18767 | 0.00000 | 1.18417 | ||
9944 | 2013.06.17 00:00 | buy | 4973 | 0.01 | 1.18767 | 0.00000 | 1.19117 | ||
9945 | 2013.06.17 07:00 | sell | 4974 | 0.02 | 1.18900 | 0.00000 | 0.00000 | ||
9946 | 2013.06.17 13:00 | sell | 4975 | 0.03 | 1.19044 | 0.00000 | 0.00000 | ||
9947 | 2013.06.17 14:29 | t/p | 4973 | 0.01 | 1.19117 | 0.00000 | 1.19117 | 2.23 | 19746.52 |
9948 | 2013.06.18 05:00 | buy | 4976 | 0.01 | 1.19163 | 0.00000 | 1.19513 | ||
9949 | 2013.06.18 05:13 | buy | 4977 | 0.02 | 1.19060 | 0.00000 | 0.00000 | ||
9950 | 2013.06.18 08:38 | close | 4975 | 0.03 | 1.18831 | 0.00000 | 0.00000 | 3.99 | 19750.51 |
9951 | 2013.06.18 08:38 | close | 4974 | 0.02 | 1.18831 | 0.00000 | 0.00000 | 0.82 | 19751.33 |
9952 | 2013.06.18 08:38 | close | 4972 | 0.01 | 1.18831 | 0.00000 | 1.18417 | -0.46 | 19750.86 |
9953 | 2013.06.18 21:01 | sell | 4978 | 0.01 | 1.18660 | 0.00000 | 1.18310 | ||
9954 | 2013.06.18 22:00 | buy | 4979 | 0.03 | 1.18726 | 0.00000 | 0.00000 | ||
9955 | 2013.06.19 15:00 | buy | 4980 | 0.05 | 1.18572 | 0.00000 | 0.00000 | ||
9956 | 2013.06.19 18:27 | t/p | 4978 | 0.01 | 1.18310 | 0.00000 | 1.18310 | 2.21 | 19753.07 |
9957 | 2013.06.20 12:00 | sell | 4981 | 0.01 | 1.18198 | 0.00000 | 1.17848 | ||
9958 | 2013.06.20 12:30 | sell | 4982 | 0.02 | 1.18304 | 0.00000 | 0.00000 | ||
9959 | 2013.06.20 14:59 | close | 4980 | 0.05 | 1.18847 | 0.00000 | 0.00000 | 8.94 | 19762.02 |
9960 | 2013.06.20 14:59 | close | 4979 | 0.03 | 1.18847 | 0.00000 | 0.00000 | 2.45 | 19764.47 |
9961 | 2013.06.20 14:59 | close | 4977 | 0.02 | 1.18847 | 0.00000 | 0.00000 | -2.63 | 19761.84 |
9962 | 2013.06.20 14:59 | close | 4976 | 0.01 | 1.18847 | 0.00000 | 1.19513 | -1.98 | 19759.86 |
9963 | 2013.06.21 00:00 | buy | 4983 | 0.01 | 1.18465 | 0.00000 | 1.18815 | ||
9964 | 2013.06.21 08:00 | sell | 4984 | 0.03 | 1.18678 | 0.00000 | 0.00000 | ||
9965 | 2013.06.21 08:35 | sell | 4985 | 0.05 | 1.18779 | 0.00000 | 0.00000 | ||
9966 | 2013.06.21 08:41 | t/p | 4983 | 0.01 | 1.18815 | 0.00000 | 1.18815 | 2.23 | 19762.09 |
9967 | 2013.06.24 01:00 | buy | 4986 | 0.01 | 1.18898 | 0.00000 | 1.19248 | ||
9968 | 2013.06.24 01:57 | buy | 4987 | 0.02 | 1.18798 | 0.00000 | 0.00000 | ||
9969 | 2013.06.24 05:44 | close | 4987 | 0.02 | 1.19007 | 0.00000 | 0.00000 | 2.67 | 19764.76 |
9970 | 2013.06.24 05:44 | close | 4986 | 0.01 | 1.19007 | 0.00000 | 1.19248 | 0.70 | 19765.46 |
9971 | 2013.06.24 13:00 | sell | 4988 | 0.08 | 1.19037 | 0.00000 | 0.00000 | ||
9972 | 2013.06.24 13:02 | sell | 4989 | 0.13 | 1.19137 | 0.00000 | 0.00000 | ||
9973 | 2013.06.24 13:20 | sell | 4990 | 0.22 | 1.19238 | 0.00000 | 0.00000 | ||
9974 | 2013.06.25 00:00 | buy | 4991 | 0.01 | 1.19275 | 0.00000 | 1.19625 | ||
9975 | 2013.06.25 06:00 | sell | 4992 | 0.37 | 1.19458 | 0.00000 | 0.00000 | ||
9976 | 2013.06.25 07:56 | close | 4992 | 0.37 | 1.19173 | 0.00000 | 0.00000 | 67.50 | 19832.96 |
9977 | 2013.06.25 07:56 | close | 4990 | 0.22 | 1.19173 | 0.00000 | 0.00000 | 8.45 | 19841.41 |
9978 | 2013.06.25 07:56 | close | 4989 | 0.13 | 1.19173 | 0.00000 | 0.00000 | -3.41 | 19838.00 |
9979 | 2013.06.25 07:56 | close | 4988 | 0.08 | 1.19173 | 0.00000 | 0.00000 | -7.22 | 19830.79 |
9980 | 2013.06.25 07:56 | close | 4985 | 0.05 | 1.19173 | 0.00000 | 0.00000 | -12.93 | 19817.86 |
9981 | 2013.06.25 07:56 | close | 4984 | 0.03 | 1.19173 | 0.00000 | 0.00000 | -9.69 | 19808.17 |
9982 | 2013.06.25 07:56 | close | 4982 | 0.02 | 1.19173 | 0.00000 | 0.00000 | -11.32 | 19796.84 |
9983 | 2013.06.25 07:56 | close | 4981 | 0.01 | 1.19173 | 0.00000 | 1.17848 | -6.34 | 19790.51 |
9984 | 2013.06.25 10:15 | t/p | 4991 | 0.01 | 1.19625 | 0.00000 | 1.19625 | 2.24 | 19792.75 |
9985 | 2013.06.25 11:00 | buy | 4993 | 0.01 | 1.19661 | 0.00000 | 1.20011 | ||
9986 | 2013.06.25 12:00 | sell | 4994 | 0.01 | 1.19624 | 0.00000 | 1.19274 | ||
9987 | 2013.06.25 12:19 | sell | 4995 | 0.02 | 1.19724 | 0.00000 | 0.00000 | ||
9988 | 2013.06.25 14:41 | close | 4995 | 0.02 | 1.19516 | 0.00000 | 0.00000 | 2.66 | 19795.41 |
9989 | 2013.06.25 14:41 | close | 4994 | 0.01 | 1.19516 | 0.00000 | 1.19274 | 0.69 | 19796.10 |
9990 | 2013.06.26 00:07 | buy | 4996 | 0.02 | 1.19561 | 0.00000 | 0.00000 | ||
9991 | 2013.06.26 02:01 | close | 4996 | 0.02 | 1.19773 | 0.00000 | 0.00000 | 2.71 | 19798.81 |
9992 | 2013.06.26 02:01 | close | 4993 | 0.01 | 1.19773 | 0.00000 | 1.20011 | 0.73 | 19799.54 |
9993 | 2013.06.26 03:00 | sell | 4997 | 0.01 | 1.19619 | 0.00000 | 1.19269 | ||
9994 | 2013.06.26 11:29 | t/p | 4997 | 0.01 | 1.19269 | 0.00000 | 1.19269 | 2.24 | 19801.78 |
9995 | 2013.06.26 12:00 | buy | 4998 | 0.01 | 1.19349 | 0.00000 | 1.19699 | ||
9996 | 2013.06.26 12:11 | buy | 4999 | 0.02 | 1.19249 | 0.00000 | 0.00000 | ||
9997 | 2013.06.26 12:32 | buy | 5000 | 0.03 | 1.19148 | 0.00000 | 0.00000 | ||
9998 | 2013.06.26 12:32 | buy | 5001 | 0.05 | 1.19043 | 0.00000 | 0.00000 | ||
9999 | 2013.06.26 22:18 | close | 5001 | 0.05 | 1.19226 | 0.00000 | 0.00000 | 5.85 | 19807.63 |
10000 | 2013.06.26 22:18 | close | 5000 | 0.03 | 1.19226 | 0.00000 | 0.00000 | 1.49 | 19809.12 |
10001 | 2013.06.26 22:18 | close | 4999 | 0.02 | 1.19226 | 0.00000 | 0.00000 | -0.30 | 19808.82 |
10002 | 2013.06.26 22:18 | close | 4998 | 0.01 | 1.19226 | 0.00000 | 1.19699 | -0.79 | 19808.03 |
10003 | 2013.06.27 00:00 | sell | 5002 | 0.01 | 1.19392 | 0.00000 | 1.19042 | ||
10004 | 2013.06.27 01:35 | t/p | 5002 | 0.01 | 1.19042 | 0.00000 | 1.19042 | 2.24 | 19810.27 |
10005 | 2013.06.27 06:00 | buy | 5003 | 0.01 | 1.19210 | 0.00000 | 1.19560 | ||
10006 | 2013.06.27 06:04 | buy | 5004 | 0.02 | 1.19109 | 0.00000 | 0.00000 | ||
10007 | 2013.06.27 06:32 | buy | 5005 | 0.03 | 1.19004 | 0.00000 | 0.00000 | ||
10008 | 2013.06.27 06:42 | buy | 5006 | 0.05 | 1.18895 | 0.00000 | 0.00000 | ||
10009 | 2013.06.27 14:59 | close | 5006 | 0.05 | 1.19084 | 0.00000 | 0.00000 | 6.04 | 19816.31 |
10010 | 2013.06.27 14:59 | close | 5005 | 0.03 | 1.19084 | 0.00000 | 0.00000 | 1.53 | 19817.84 |
10011 | 2013.06.27 14:59 | close | 5004 | 0.02 | 1.19084 | 0.00000 | 0.00000 | -0.32 | 19817.52 |
10012 | 2013.06.27 14:59 | close | 5003 | 0.01 | 1.19084 | 0.00000 | 1.19560 | -0.81 | 19816.71 |
10013 | 2013.06.27 18:00 | sell | 5007 | 0.01 | 1.19136 | 0.00000 | 1.18786 | ||
10014 | 2013.06.27 23:00 | buy | 5008 | 0.01 | 1.19029 | 0.00000 | 1.19379 | ||
10015 | 2013.06.28 01:00 | t/p | 5007 | 0.01 | 1.18786 | 0.00000 | 1.18786 | 2.21 | 19818.92 |
10016 | 2013.08.01 05:00 | sell | 5009 | 0.01 | 1.12555 | 0.00000 | 1.12205 | ||
10017 | 2013.08.01 05:59 | sell | 5010 | 0.02 | 1.12657 | 0.00000 | 0.00000 | ||
10018 | 2013.08.02 00:00 | buy | 5011 | 0.02 | 1.13161 | 0.00000 | 0.00000 | ||
10019 | 2013.08.02 00:20 | buy | 5012 | 0.03 | 1.13061 | 0.00000 | 0.00000 | ||
10020 | 2013.08.02 10:00 | sell | 5013 | 0.03 | 1.13081 | 0.00000 | 0.00000 | ||
10021 | 2013.08.04 21:02 | close | 5012 | 0.03 | 1.14977 | 0.00000 | 0.00000 | 36.74 | 19855.66 |
10022 | 2013.08.04 21:02 | close | 5011 | 0.02 | 1.14977 | 0.00000 | 0.00000 | 23.22 | 19878.88 |
10023 | 2013.08.04 21:02 | close | 5008 | 0.01 | 1.14977 | 0.00000 | 1.19379 | -25.51 | 19853.37 |
10024 | 2013.08.05 07:00 | buy | 5014 | 0.01 | 1.14125 | 0.00000 | 1.14475 | ||
10025 | 2013.08.05 07:01 | buy | 5015 | 0.02 | 1.14025 | 0.00000 | 0.00000 | ||
10026 | 2013.08.05 08:21 | close | 5015 | 0.02 | 1.14233 | 0.00000 | 0.00000 | 2.66 | 19856.03 |
10027 | 2013.08.05 08:21 | close | 5014 | 0.01 | 1.14233 | 0.00000 | 1.14475 | 0.69 | 19856.72 |
10028 | 2013.08.05 13:00 | sell | 5016 | 0.05 | 1.14562 | 0.00000 | 0.00000 | ||
10029 | 2013.08.05 13:08 | sell | 5017 | 0.08 | 1.14663 | 0.00000 | 0.00000 | ||
10030 | 2013.08.05 13:32 | sell | 5018 | 0.13 | 1.14764 | 0.00000 | 0.00000 | ||
10031 | 2013.08.05 14:35 | close | 5018 | 0.13 | 1.14289 | 0.00000 | 0.00000 | 39.53 | 19896.25 |
10032 | 2013.08.05 14:35 | close | 5017 | 0.08 | 1.14289 | 0.00000 | 0.00000 | 19.15 | 19915.40 |
10033 | 2013.08.05 14:35 | close | 5016 | 0.05 | 1.14289 | 0.00000 | 0.00000 | 8.74 | 19924.14 |
10034 | 2013.08.05 14:35 | close | 5013 | 0.03 | 1.14289 | 0.00000 | 0.00000 | -23.30 | 19900.85 |
10035 | 2013.08.05 14:35 | close | 5010 | 0.02 | 1.14289 | 0.00000 | 0.00000 | -21.02 | 19879.83 |
10036 | 2013.08.05 14:35 | close | 5009 | 0.01 | 1.14289 | 0.00000 | 1.12205 | -11.16 | 19868.66 |
10037 | 2013.08.05 19:00 | buy | 5019 | 0.01 | 1.14154 | 0.00000 | 1.14504 | ||
10038 | 2013.08.06 05:41 | t/p | 5019 | 0.01 | 1.14504 | 0.00000 | 1.14504 | 2.25 | 19870.92 |
10039 | 2013.08.06 07:00 | sell | 5020 | 0.01 | 1.14293 | 0.00000 | 1.13943 | ||
10040 | 2013.08.06 10:44 | t/p | 5020 | 0.01 | 1.13943 | 0.00000 | 1.13943 | 2.25 | 19873.17 |
10041 | 2013.08.06 13:00 | buy | 5021 | 0.01 | 1.14046 | 0.00000 | 1.14396 | ||
10042 | 2013.08.06 13:39 | buy | 5022 | 0.02 | 1.13946 | 0.00000 | 0.00000 | ||
10043 | 2013.08.06 13:59 | buy | 5023 | 0.03 | 1.13842 | 0.00000 | 0.00000 | ||
10044 | 2013.08.06 14:32 | close | 5023 | 0.03 | 1.14031 | 0.00000 | 0.00000 | 3.62 | 19876.79 |
10045 | 2013.08.06 14:32 | close | 5022 | 0.02 | 1.14031 | 0.00000 | 0.00000 | 1.09 | 19877.88 |
10046 | 2013.08.06 14:32 | close | 5021 | 0.01 | 1.14031 | 0.00000 | 1.14396 | -0.09 | 19877.79 |
10047 | 2013.08.08 02:00 | sell | 5024 | 0.01 | 1.13155 | 0.00000 | 1.12805 | ||
10048 | 2013.08.08 02:08 | sell | 5025 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
10049 | 2013.08.08 02:11 | sell | 5026 | 0.03 | 1.13369 | 0.00000 | 0.00000 | ||
10050 | 2013.08.08 02:17 | sell | 5027 | 0.05 | 1.13472 | 0.00000 | 0.00000 | ||
10051 | 2013.08.08 13:00 | buy | 5028 | 0.01 | 1.13822 | 0.00000 | 1.14172 | ||
10052 | 2013.08.08 13:48 | buy | 5029 | 0.02 | 1.13721 | 0.00000 | 0.00000 | ||
10053 | 2013.08.08 17:00 | buy | 5030 | 0.03 | 1.13549 | 0.00000 | 0.00000 | ||
10054 | 2013.08.08 21:21 | close | 5030 | 0.03 | 1.13769 | 0.00000 | 0.00000 | 4.22 | 19882.01 |
10055 | 2013.08.08 21:21 | close | 5029 | 0.02 | 1.13769 | 0.00000 | 0.00000 | 0.62 | 19882.63 |
10056 | 2013.08.08 21:21 | close | 5028 | 0.01 | 1.13769 | 0.00000 | 1.14172 | -0.34 | 19882.29 |
10057 | 2013.08.08 23:00 | sell | 5031 | 0.08 | 1.13721 | 0.00000 | 0.00000 | ||
10058 | 2013.08.08 23:16 | sell | 5032 | 0.13 | 1.13821 | 0.00000 | 0.00000 | ||
10059 | 2013.08.08 23:58 | sell | 5033 | 0.22 | 1.13921 | 0.00000 | 0.00000 | ||
10060 | 2013.08.12 00:00 | buy | 5034 | 0.01 | 1.14371 | 0.00000 | 1.14721 | ||
10061 | 2013.08.12 02:00 | sell | 5035 | 0.37 | 1.14382 | 0.00000 | 0.00000 | ||
10062 | 2013.08.13 04:03 | buy | 5036 | 0.02 | 1.14171 | 0.00000 | 0.00000 | ||
10063 | 2013.08.13 13:31 | close | 5036 | 0.02 | 1.14420 | 0.00000 | 0.00000 | 3.18 | 19885.47 |
10064 | 2013.08.13 13:31 | close | 5034 | 0.01 | 1.14420 | 0.00000 | 1.14721 | 0.32 | 19885.79 |
10065 | 2013.08.13 22:47 | close | 5035 | 0.37 | 1.13966 | 0.00000 | 0.00000 | 97.35 | 19983.13 |
10066 | 2013.08.13 22:47 | close | 5033 | 0.22 | 1.13966 | 0.00000 | 0.00000 | -8.44 | 19974.70 |
10067 | 2013.08.13 22:47 | close | 5032 | 0.13 | 1.13966 | 0.00000 | 0.00000 | -13.32 | 19961.38 |
10068 | 2013.08.13 22:47 | close | 5031 | 0.08 | 1.13966 | 0.00000 | 0.00000 | -13.32 | 19948.06 |
10069 | 2013.08.13 22:47 | close | 5027 | 0.05 | 1.13966 | 0.00000 | 0.00000 | -16.29 | 19931.78 |
10070 | 2013.08.13 22:47 | close | 5026 | 0.03 | 1.13966 | 0.00000 | 0.00000 | -11.76 | 19920.02 |
10071 | 2013.08.13 22:47 | close | 5025 | 0.02 | 1.13966 | 0.00000 | 0.00000 | -9.22 | 19910.80 |
10072 | 2013.08.13 22:47 | close | 5024 | 0.01 | 1.13966 | 0.00000 | 1.12805 | -5.29 | 19905.51 |
10073 | 2013.08.13 23:00 | buy | 5037 | 0.01 | 1.13916 | 0.00000 | 1.14266 | ||
10074 | 2013.08.14 19:00 | sell | 5038 | 0.01 | 1.13749 | 0.00000 | 1.13399 | ||
10075 | 2013.08.14 20:00 | buy | 5039 | 0.02 | 1.13723 | 0.00000 | 0.00000 | ||
10076 | 2013.08.14 20:59 | buy | 5040 | 0.03 | 1.13623 | 0.00000 | 0.00000 | ||
10077 | 2013.08.15 02:03 | close | 5040 | 0.03 | 1.13824 | 0.00000 | 0.00000 | 3.95 | 19909.46 |
10078 | 2013.08.15 02:03 | close | 5039 | 0.02 | 1.13824 | 0.00000 | 0.00000 | 1.36 | 19910.82 |
10079 | 2013.08.15 02:03 | close | 5037 | 0.01 | 1.13824 | 0.00000 | 1.14266 | -0.55 | 19910.27 |
10080 | 2013.08.15 08:59 | t/p | 5038 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 2.14 | 19912.41 |
10081 | 2013.08.15 10:00 | buy | 5041 | 0.01 | 1.13496 | 0.00000 | 1.13846 | ||
10082 | 2013.08.15 10:42 | buy | 5042 | 0.02 | 1.13394 | 0.00000 | 0.00000 | ||
10083 | 2013.08.15 10:58 | buy | 5043 | 0.03 | 1.13291 | 0.00000 | 0.00000 | ||
10084 | 2013.08.15 13:50 | close | 5043 | 0.03 | 1.13482 | 0.00000 | 0.00000 | 3.67 | 19916.08 |
10085 | 2013.08.15 13:50 | close | 5042 | 0.02 | 1.13482 | 0.00000 | 0.00000 | 1.13 | 19917.21 |
10086 | 2013.08.15 13:50 | close | 5041 | 0.01 | 1.13482 | 0.00000 | 1.13846 | -0.09 | 19917.12 |
10087 | 2013.08.16 06:00 | sell | 5044 | 0.01 | 1.13430 | 0.00000 | 1.13080 | ||
10088 | 2013.08.19 08:15 | t/p | 5044 | 0.01 | 1.13080 | 0.00000 | 1.13080 | 2.21 | 19919.33 |
10089 | 2013.08.19 09:00 | buy | 5045 | 0.01 | 1.12926 | 0.00000 | 1.13276 | ||
10090 | 2013.08.19 19:00 | sell | 5046 | 0.01 | 1.12982 | 0.00000 | 1.12632 | ||
10091 | 2013.08.20 01:30 | t/p | 5045 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 2.24 | 19921.57 |
10092 | 2013.08.20 02:00 | sell | 5047 | 0.02 | 1.13273 | 0.00000 | 0.00000 | ||
10093 | 2013.08.20 02:01 | sell | 5048 | 0.03 | 1.13392 | 0.00000 | 0.00000 | ||
10094 | 2013.08.20 02:01 | sell | 5049 | 0.05 | 1.13494 | 0.00000 | 0.00000 | ||
10095 | 2013.08.20 02:01 | sell | 5050 | 0.08 | 1.13595 | 0.00000 | 0.00000 | ||
10096 | 2013.08.20 02:08 | sell | 5051 | 0.13 | 1.13696 | 0.00000 | 0.00000 | ||
10097 | 2013.08.20 02:11 | sell | 5052 | 0.22 | 1.13798 | 0.00000 | 0.00000 | ||
10098 | 2013.08.20 02:56 | close | 5052 | 0.22 | 1.13607 | 0.00000 | 0.00000 | 26.90 | 19948.47 |
10099 | 2013.08.20 02:56 | close | 5051 | 0.13 | 1.13607 | 0.00000 | 0.00000 | 7.41 | 19955.88 |
10100 | 2013.08.20 02:56 | close | 5050 | 0.08 | 1.13607 | 0.00000 | 0.00000 | -0.61 | 19955.27 |
10101 | 2013.08.20 02:56 | close | 5049 | 0.05 | 1.13607 | 0.00000 | 0.00000 | -3.62 | 19951.65 |
10102 | 2013.08.20 02:56 | close | 5048 | 0.03 | 1.13607 | 0.00000 | 0.00000 | -4.13 | 19947.52 |
10103 | 2013.08.20 02:56 | close | 5047 | 0.02 | 1.13607 | 0.00000 | 0.00000 | -4.28 | 19943.24 |
10104 | 2013.08.20 02:56 | close | 5046 | 0.01 | 1.13607 | 0.00000 | 1.12632 | -4.03 | 19939.21 |
10105 | 2013.08.20 02:56 | sell | 5053 | 0.01 | 1.13572 | 0.00000 | 1.13222 | ||
10106 | 2013.08.20 08:17 | t/p | 5053 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 2.24 | 19941.45 |
10107 | 2013.08.21 00:00 | buy | 5054 | 0.01 | 1.13866 | 0.00000 | 1.14216 | ||
10108 | 2013.08.21 00:20 | buy | 5055 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
10109 | 2013.08.21 00:49 | buy | 5056 | 0.03 | 1.13665 | 0.00000 | 0.00000 | ||
10110 | 2013.08.21 01:41 | close | 5056 | 0.03 | 1.13852 | 0.00000 | 0.00000 | 3.58 | 19945.03 |
10111 | 2013.08.21 01:41 | close | 5055 | 0.02 | 1.13852 | 0.00000 | 0.00000 | 1.10 | 19946.13 |
10112 | 2013.08.21 01:41 | close | 5054 | 0.01 | 1.13852 | 0.00000 | 1.14216 | -0.09 | 19946.04 |
10113 | 2013.08.21 02:00 | sell | 5057 | 0.01 | 1.13871 | 0.00000 | 1.13521 | ||
10114 | 2013.08.21 02:27 | sell | 5058 | 0.02 | 1.13972 | 0.00000 | 0.00000 | ||
10115 | 2013.08.21 02:45 | sell | 5059 | 0.03 | 1.14072 | 0.00000 | 0.00000 | ||
10116 | 2013.08.21 03:41 | close | 5059 | 0.03 | 1.13889 | 0.00000 | 0.00000 | 3.51 | 19949.55 |
10117 | 2013.08.21 03:41 | close | 5058 | 0.02 | 1.13889 | 0.00000 | 0.00000 | 1.06 | 19950.61 |
10118 | 2013.08.21 03:41 | close | 5057 | 0.01 | 1.13889 | 0.00000 | 1.13521 | -0.12 | 19950.49 |
10119 | 2013.08.22 01:00 | buy | 5060 | 0.01 | 1.14328 | 0.00000 | 1.14678 | ||
10120 | 2013.08.22 01:09 | buy | 5061 | 0.02 | 1.14227 | 0.00000 | 0.00000 | ||
10121 | 2013.08.22 01:45 | close | 5061 | 0.02 | 1.14480 | 0.00000 | 0.00000 | 3.23 | 19953.72 |
10122 | 2013.08.22 01:45 | close | 5060 | 0.01 | 1.14480 | 0.00000 | 1.14678 | 0.97 | 19954.69 |
10123 | 2013.08.22 01:45 | buy | 5062 | 0.01 | 1.14521 | 0.00000 | 1.14871 | ||
10124 | 2013.08.22 01:45 | buy | 5063 | 0.02 | 1.14418 | 0.00000 | 0.00000 | ||
10125 | 2013.08.22 01:45 | buy | 5064 | 0.03 | 1.14305 | 0.00000 | 0.00000 | ||
10126 | 2013.08.22 01:49 | close | 5064 | 0.03 | 1.14498 | 0.00000 | 0.00000 | 3.70 | 19958.39 |
10127 | 2013.08.22 01:49 | close | 5063 | 0.02 | 1.14498 | 0.00000 | 0.00000 | 1.03 | 19959.42 |
10128 | 2013.08.22 01:49 | close | 5062 | 0.01 | 1.14498 | 0.00000 | 1.14871 | -0.15 | 19959.27 |
10129 | 2013.08.22 01:49 | buy | 5065 | 0.01 | 1.14531 | 0.00000 | 1.14881 | ||
10130 | 2013.08.22 04:00 | sell | 5066 | 0.01 | 1.14657 | 0.00000 | 1.14307 | ||
10131 | 2013.08.22 07:46 | t/p | 5065 | 0.01 | 1.14881 | 0.00000 | 1.14881 | 2.24 | 19961.51 |
10132 | 2013.08.22 21:00 | buy | 5067 | 0.01 | 1.15011 | 0.00000 | 1.15361 | ||
10133 | 2013.08.23 04:00 | sell | 5068 | 0.02 | 1.15156 | 0.00000 | 0.00000 | ||
10134 | 2013.08.23 09:21 | t/p | 5067 | 0.01 | 1.15361 | 0.00000 | 1.15361 | 2.25 | 19963.76 |
10135 | 2013.08.25 22:00 | buy | 5069 | 0.01 | 1.15483 | 0.00000 | 1.15833 | ||
10136 | 2013.08.25 22:45 | t/p | 5069 | 0.01 | 1.15833 | 0.00000 | 1.15833 | 2.24 | 19966.00 |
10137 | 2013.08.25 22:45 | buy | 5070 | 0.01 | 1.15873 | 0.00000 | 1.16223 | ||
10138 | 2013.08.25 22:45 | buy | 5071 | 0.02 | 1.15770 | 0.00000 | 0.00000 | ||
10139 | 2013.08.25 23:00 | sell | 5072 | 0.03 | 1.15689 | 0.00000 | 0.00000 | ||
10140 | 2013.08.26 00:06 | buy | 5073 | 0.03 | 1.15664 | 0.00000 | 0.00000 | ||
10141 | 2013.08.26 00:52 | buy | 5074 | 0.05 | 1.15564 | 0.00000 | 0.00000 | ||
10142 | 2013.08.26 06:00 | buy | 5075 | 0.08 | 1.15461 | 0.00000 | 0.00000 | ||
10143 | 2013.08.26 06:42 | buy | 5076 | 0.13 | 1.15360 | 0.00000 | 0.00000 | ||
10144 | 2013.08.26 08:13 | close | 5072 | 0.03 | 1.15221 | 0.00000 | 0.00000 | 8.88 | 19974.89 |
10145 | 2013.08.26 08:13 | close | 5068 | 0.02 | 1.15221 | 0.00000 | 0.00000 | -0.89 | 19973.99 |
10146 | 2013.08.26 08:13 | close | 5066 | 0.01 | 1.15221 | 0.00000 | 1.14307 | -3.67 | 19970.32 |
10147 | 2013.08.27 11:00 | sell | 5077 | 0.01 | 1.15114 | 0.00000 | 1.14764 | ||
10148 | 2013.08.28 03:02 | t/p | 5077 | 0.01 | 1.14764 | 0.00000 | 1.14764 | 2.21 | 19972.53 |
10149 | 2013.08.28 04:00 | buy | 5078 | 0.22 | 1.14762 | 0.00000 | 0.00000 | ||
10150 | 2013.08.28 12:00 | sell | 5079 | 0.01 | 1.15015 | 0.00000 | 1.14665 | ||
10151 | 2013.08.28 14:59 | t/p | 5079 | 0.01 | 1.14665 | 0.00000 | 1.14665 | 2.24 | 19974.77 |
10152 | 2013.08.29 09:00 | sell | 5080 | 0.01 | 1.14669 | 0.00000 | 1.14319 | ||
10153 | 2013.08.30 01:00 | sell | 5081 | 0.02 | 1.14946 | 0.00000 | 0.00000 | ||
10154 | 2013.08.30 14:47 | sell | 5082 | 0.03 | 1.15147 | 0.00000 | 0.00000 | ||
10155 | 2013.08.30 20:54 | close | 5078 | 0.22 | 1.15250 | 0.00000 | 0.00000 | 69.57 | 20044.34 |
10156 | 2013.08.30 20:54 | close | 5076 | 0.13 | 1.15250 | 0.00000 | 0.00000 | -8.28 | 20036.06 |
10157 | 2013.08.30 20:54 | close | 5075 | 0.08 | 1.15250 | 0.00000 | 0.00000 | -10.26 | 20025.80 |
10158 | 2013.08.30 20:54 | close | 5074 | 0.05 | 1.15250 | 0.00000 | 0.00000 | -9.71 | 20016.09 |
10159 | 2013.08.30 20:54 | close | 5073 | 0.03 | 1.15250 | 0.00000 | 0.00000 | -7.73 | 20008.35 |
10160 | 2013.08.30 20:54 | close | 5071 | 0.02 | 1.15250 | 0.00000 | 0.00000 | -6.49 | 20001.87 |
10161 | 2013.08.30 20:54 | close | 5070 | 0.01 | 1.15250 | 0.00000 | 1.16223 | -3.90 | 19997.96 |
10162 | 2013.09.02 02:00 | buy | 5083 | 0.01 | 1.15413 | 0.00000 | 1.15763 | ||
10163 | 2013.09.02 02:51 | buy | 5084 | 0.02 | 1.15294 | 0.00000 | 0.00000 | ||
10164 | 2013.09.02 02:56 | buy | 5085 | 0.03 | 1.15189 | 0.00000 | 0.00000 | ||
10165 | 2013.09.02 07:59 | close | 5082 | 0.03 | 1.14880 | 0.00000 | 0.00000 | 5.03 | 20003.00 |
10166 | 2013.09.02 07:59 | close | 5081 | 0.02 | 1.14880 | 0.00000 | 0.00000 | 0.78 | 20003.77 |
10167 | 2013.09.02 07:59 | close | 5080 | 0.01 | 1.14880 | 0.00000 | 1.14319 | -1.41 | 20002.36 |
10168 | 2013.09.02 09:00 | buy | 5086 | 0.05 | 1.15089 | 0.00000 | 0.00000 | ||
10169 | 2013.09.02 15:00 | sell | 5087 | 0.01 | 1.14918 | 0.00000 | 1.14568 | ||
10170 | 2013.09.02 15:11 | sell | 5088 | 0.02 | 1.15019 | 0.00000 | 0.00000 | ||
10171 | 2013.09.02 15:40 | sell | 5089 | 0.03 | 1.15119 | 0.00000 | 0.00000 | ||
10172 | 2013.09.02 17:00 | buy | 5090 | 0.08 | 1.14985 | 0.00000 | 0.00000 | ||
10173 | 2013.09.02 21:22 | close | 5089 | 0.03 | 1.14913 | 0.00000 | 0.00000 | 3.96 | 20006.32 |
10174 | 2013.09.02 21:22 | close | 5088 | 0.02 | 1.14913 | 0.00000 | 0.00000 | 1.36 | 20007.68 |
10175 | 2013.09.02 21:22 | close | 5087 | 0.01 | 1.14913 | 0.00000 | 1.14568 | 0.04 | 20007.72 |
10176 | 2013.09.03 00:19 | close | 5090 | 0.08 | 1.15175 | 0.00000 | 0.00000 | 9.81 | 20017.53 |
10177 | 2013.09.03 00:19 | close | 5086 | 0.05 | 1.15175 | 0.00000 | 0.00000 | 2.80 | 20020.33 |
10178 | 2013.09.03 00:19 | close | 5085 | 0.03 | 1.15175 | 0.00000 | 0.00000 | -0.24 | 20020.10 |
10179 | 2013.09.03 00:19 | close | 5084 | 0.02 | 1.15175 | 0.00000 | 0.00000 | -1.50 | 20018.60 |
10180 | 2013.09.03 00:19 | close | 5083 | 0.01 | 1.15175 | 0.00000 | 1.15763 | -1.51 | 20017.09 |
10181 | 2013.09.03 03:00 | sell | 5091 | 0.01 | 1.14941 | 0.00000 | 1.14591 | ||
10182 | 2013.09.03 03:34 | sell | 5092 | 0.02 | 1.15046 | 0.00000 | 0.00000 | ||
10183 | 2013.09.04 03:00 | buy | 5093 | 0.01 | 1.16447 | 0.00000 | 1.16797 | ||
10184 | 2013.09.04 04:00 | sell | 5094 | 0.03 | 1.16544 | 0.00000 | 0.00000 | ||
10185 | 2013.09.04 11:00 | buy | 5095 | 0.02 | 1.16109 | 0.00000 | 0.00000 | ||
10186 | 2013.09.05 14:00 | buy | 5096 | 0.03 | 1.15690 | 0.00000 | 0.00000 | ||
10187 | 2013.09.05 14:00 | close | 5094 | 0.03 | 1.15662 | 0.00000 | 0.00000 | 16.64 | 20033.73 |
10188 | 2013.09.05 14:00 | close | 5092 | 0.02 | 1.15662 | 0.00000 | 0.00000 | -8.15 | 20025.59 |
10189 | 2013.09.05 14:00 | close | 5091 | 0.01 | 1.15662 | 0.00000 | 1.14591 | -4.75 | 20020.84 |
10190 | 2013.09.05 14:24 | buy | 5097 | 0.05 | 1.15587 | 0.00000 | 0.00000 | ||
10191 | 2013.09.05 14:28 | buy | 5098 | 0.08 | 1.15483 | 0.00000 | 0.00000 | ||
10192 | 2013.09.05 16:43 | close | 5098 | 0.08 | 1.15730 | 0.00000 | 0.00000 | 12.63 | 20033.47 |
10193 | 2013.09.05 16:43 | close | 5097 | 0.05 | 1.15730 | 0.00000 | 0.00000 | 4.57 | 20038.04 |
10194 | 2013.09.05 16:43 | close | 5096 | 0.03 | 1.15730 | 0.00000 | 0.00000 | 0.77 | 20038.81 |
10195 | 2013.09.05 16:43 | close | 5095 | 0.02 | 1.15730 | 0.00000 | 0.00000 | -4.78 | 20034.02 |
10196 | 2013.09.05 16:43 | close | 5093 | 0.01 | 1.15730 | 0.00000 | 1.16797 | -4.55 | 20029.48 |
10197 | 2013.09.09 02:00 | sell | 5099 | 0.01 | 1.15267 | 0.00000 | 1.14917 | ||
10198 | 2013.09.09 10:00 | buy | 5100 | 0.01 | 1.15069 | 0.00000 | 1.15419 | ||
10199 | 2013.09.09 12:04 | t/p | 5099 | 0.01 | 1.14917 | 0.00000 | 1.14917 | 2.24 | 20031.72 |
10200 | 2013.09.09 19:00 | sell | 5101 | 0.01 | 1.15096 | 0.00000 | 1.14746 | ||
10201 | 2013.09.10 14:59 | t/p | 5100 | 0.01 | 1.15419 | 0.00000 | 1.15419 | 2.25 | 20033.97 |
10202 | 2013.09.11 11:00 | buy | 5102 | 0.01 | 1.15299 | 0.00000 | 1.15649 | ||
10203 | 2013.09.11 18:00 | sell | 5103 | 0.02 | 1.15407 | 0.00000 | 0.00000 | ||
10204 | 2013.09.11 21:01 | close | 5103 | 0.02 | 1.15048 | 0.00000 | 0.00000 | 4.59 | 20038.56 |
10205 | 2013.09.11 21:01 | close | 5101 | 0.01 | 1.15048 | 0.00000 | 1.14746 | 0.25 | 20038.80 |
10206 | 2013.09.11 23:00 | buy | 5104 | 0.02 | 1.14700 | 0.00000 | 0.00000 | ||
10207 | 2013.09.11 23:53 | buy | 5105 | 0.03 | 1.14600 | 0.00000 | 0.00000 | ||
10208 | 2013.09.12 17:00 | sell | 5106 | 0.01 | 1.13727 | 0.00000 | 1.13377 | ||
10209 | 2013.09.13 11:00 | buy | 5107 | 0.05 | 1.13551 | 0.00000 | 0.00000 | ||
10210 | 2013.09.15 23:00 | sell | 5108 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
10211 | 2013.09.17 13:47 | close | 5108 | 0.02 | 1.13623 | 0.00000 | 0.00000 | 2.56 | 20041.37 |
10212 | 2013.09.17 13:47 | close | 5106 | 0.01 | 1.13623 | 0.00000 | 1.13377 | 0.56 | 20041.93 |
10213 | 2013.09.18 02:00 | sell | 5109 | 0.01 | 1.13648 | 0.00000 | 1.13298 | ||
10214 | 2013.09.18 23:23 | t/p | 5109 | 0.01 | 1.13298 | 0.00000 | 1.13298 | 2.24 | 20044.17 |
10215 | 2013.09.19 16:00 | sell | 5110 | 0.01 | 1.12948 | 0.00000 | 1.12598 | ||
10216 | 2013.09.19 18:00 | buy | 5111 | 0.08 | 1.12945 | 0.00000 | 0.00000 | ||
10217 | 2013.09.19 18:56 | buy | 5112 | 0.13 | 1.12844 | 0.00000 | 0.00000 | ||
10218 | 2013.09.19 21:44 | t/p | 5110 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 2.25 | 20046.42 |
10219 | 2013.09.20 05:00 | sell | 5113 | 0.01 | 1.12658 | 0.00000 | 1.12308 | ||
10220 | 2013.09.20 09:00 | buy | 5114 | 0.22 | 1.12491 | 0.00000 | 0.00000 | ||
10221 | 2013.09.20 14:22 | t/p | 5113 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 2.24 | 20048.66 |
10222 | 2013.09.23 02:00 | sell | 5115 | 0.01 | 1.12618 | 0.00000 | 1.12268 | ||
10223 | 2013.09.24 01:39 | close | 5114 | 0.22 | 1.13049 | 0.00000 | 0.00000 | 78.94 | 20127.60 |
10224 | 2013.09.24 01:39 | close | 5112 | 0.13 | 1.13049 | 0.00000 | 0.00000 | 17.47 | 20145.07 |
10225 | 2013.09.24 01:39 | close | 5111 | 0.08 | 1.13049 | 0.00000 | 0.00000 | 5.58 | 20150.65 |
10226 | 2013.09.24 01:39 | close | 5107 | 0.05 | 1.13049 | 0.00000 | 0.00000 | -15.55 | 20135.10 |
10227 | 2013.09.24 01:39 | close | 5105 | 0.03 | 1.13049 | 0.00000 | 0.00000 | -29.31 | 20105.79 |
10228 | 2013.09.24 01:39 | close | 5104 | 0.02 | 1.13049 | 0.00000 | 0.00000 | -20.83 | 20084.97 |
10229 | 2013.09.24 01:39 | close | 5102 | 0.01 | 1.13049 | 0.00000 | 1.15649 | -14.24 | 20070.73 |
10230 | 2013.09.24 04:00 | sell | 5116 | 0.02 | 1.13153 | 0.00000 | 0.00000 | ||
10231 | 2013.09.25 14:00 | buy | 5117 | 0.01 | 1.13635 | 0.00000 | 1.13985 | ||
10232 | 2013.09.25 14:08 | buy | 5118 | 0.02 | 1.13534 | 0.00000 | 0.00000 | ||
10233 | 2013.09.26 01:00 | sell | 5119 | 0.03 | 1.13556 | 0.00000 | 0.00000 | ||
10234 | 2013.09.26 10:15 | close | 5119 | 0.03 | 1.13143 | 0.00000 | 0.00000 | 7.93 | 20078.66 |
10235 | 2013.09.26 10:15 | close | 5116 | 0.02 | 1.13143 | 0.00000 | 0.00000 | -0.13 | 20078.53 |
10236 | 2013.09.26 10:15 | close | 5115 | 0.01 | 1.13143 | 0.00000 | 1.12268 | -3.52 | 20075.01 |
10237 | 2013.09.29 21:01 | buy | 5120 | 0.03 | 1.12541 | 0.00000 | 0.00000 | ||
10238 | 2013.09.29 21:04 | buy | 5121 | 0.05 | 1.12357 | 0.00000 | 0.00000 | ||
10239 | 2013.09.30 09:00 | sell | 5122 | 0.01 | 1.12692 | 0.00000 | 1.12342 | ||
10240 | 2013.09.30 14:45 | t/p | 5122 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 2.24 | 20077.25 |
10241 | 2013.09.30 17:00 | buy | 5123 | 0.08 | 1.12237 | 0.00000 | 0.00000 | ||
10242 | 2013.10.01 02:00 | sell | 5124 | 0.01 | 1.12520 | 0.00000 | 1.12170 | ||
10243 | 2013.10.01 04:31 | close | 5123 | 0.08 | 1.12603 | 0.00000 | 0.00000 | 18.81 | 20096.06 |
10244 | 2013.10.01 04:31 | close | 5121 | 0.05 | 1.12603 | 0.00000 | 0.00000 | 7.97 | 20104.03 |
10245 | 2013.10.01 04:31 | close | 5120 | 0.03 | 1.12603 | 0.00000 | 0.00000 | 1.26 | 20105.29 |
10246 | 2013.10.01 04:31 | close | 5118 | 0.02 | 1.12603 | 0.00000 | 0.00000 | -11.77 | 20093.52 |
10247 | 2013.10.01 04:31 | close | 5117 | 0.01 | 1.12603 | 0.00000 | 1.13985 | -6.53 | 20086.98 |
10248 | 2013.10.01 21:00 | buy | 5125 | 0.01 | 1.13531 | 0.00000 | 1.13881 | ||
10249 | 2013.10.02 00:54 | t/p | 5125 | 0.01 | 1.13881 | 0.00000 | 1.13881 | 2.25 | 20089.23 |
10250 | 2013.10.02 01:00 | sell | 5126 | 0.02 | 1.13779 | 0.00000 | 0.00000 | ||
10251 | 2013.10.02 01:16 | sell | 5127 | 0.03 | 1.13881 | 0.00000 | 0.00000 | ||
10252 | 2013.10.02 11:00 | buy | 5128 | 0.01 | 1.13590 | 0.00000 | 1.13940 | ||
10253 | 2013.10.02 11:31 | close | 5127 | 0.03 | 1.13501 | 0.00000 | 0.00000 | 7.29 | 20096.52 |
10254 | 2013.10.02 11:31 | close | 5126 | 0.02 | 1.13501 | 0.00000 | 0.00000 | 3.56 | 20100.08 |
10255 | 2013.10.02 11:31 | close | 5124 | 0.01 | 1.13501 | 0.00000 | 1.12170 | -6.31 | 20093.77 |
10256 | 2013.10.02 11:59 | buy | 5129 | 0.02 | 1.13490 | 0.00000 | 0.00000 | ||
10257 | 2013.10.03 05:00 | sell | 5130 | 0.01 | 1.13012 | 0.00000 | 1.12662 | ||
10258 | 2013.10.03 09:00 | buy | 5131 | 0.03 | 1.13064 | 0.00000 | 0.00000 | ||
10259 | 2013.10.03 13:00 | sell | 5132 | 0.02 | 1.13286 | 0.00000 | 0.00000 | ||
10260 | 2013.10.03 18:21 | close | 5131 | 0.03 | 1.13411 | 0.00000 | 0.00000 | 6.66 | 20100.43 |
10261 | 2013.10.03 18:21 | close | 5129 | 0.02 | 1.13411 | 0.00000 | 0.00000 | -0.94 | 20099.49 |
10262 | 2013.10.03 18:21 | close | 5128 | 0.01 | 1.13411 | 0.00000 | 1.13940 | -1.11 | 20098.38 |
10263 | 2013.10.04 01:00 | buy | 5133 | 0.01 | 1.13575 | 0.00000 | 1.13925 | ||
10264 | 2013.10.04 02:00 | sell | 5134 | 0.03 | 1.13590 | 0.00000 | 0.00000 | ||
10265 | 2013.10.04 02:31 | sell | 5135 | 0.05 | 1.13712 | 0.00000 | 0.00000 | ||
10266 | 2013.10.04 14:20 | close | 5135 | 0.05 | 1.13450 | 0.00000 | 0.00000 | 8.39 | 20106.77 |
10267 | 2013.10.04 14:20 | close | 5134 | 0.03 | 1.13450 | 0.00000 | 0.00000 | 2.69 | 20109.46 |
10268 | 2013.10.04 14:20 | close | 5132 | 0.02 | 1.13450 | 0.00000 | 0.00000 | -2.16 | 20107.30 |
10269 | 2013.10.04 14:20 | close | 5130 | 0.01 | 1.13450 | 0.00000 | 1.12662 | -2.83 | 20104.47 |
10270 | 2013.10.07 01:00 | sell | 5136 | 0.01 | 1.13582 | 0.00000 | 1.13232 | ||
10271 | 2013.10.07 16:00 | buy | 5137 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
10272 | 2013.10.07 20:53 | close | 5137 | 0.02 | 1.13582 | 0.00000 | 0.00000 | 3.33 | 20107.80 |
10273 | 2013.10.07 20:53 | close | 5133 | 0.01 | 1.13582 | 0.00000 | 1.13925 | 0.06 | 20107.86 |
10274 | 2013.10.08 00:30 | sell | 5138 | 0.02 | 1.13682 | 0.00000 | 0.00000 | ||
10275 | 2013.10.08 00:32 | sell | 5139 | 0.03 | 1.13784 | 0.00000 | 0.00000 | ||
10276 | 2013.10.08 00:45 | sell | 5140 | 0.05 | 1.13887 | 0.00000 | 0.00000 | ||
10277 | 2013.10.08 02:19 | close | 5140 | 0.05 | 1.13706 | 0.00000 | 0.00000 | 5.79 | 20113.65 |
10278 | 2013.10.08 02:19 | close | 5139 | 0.03 | 1.13706 | 0.00000 | 0.00000 | 1.50 | 20115.15 |
10279 | 2013.10.08 02:19 | close | 5138 | 0.02 | 1.13706 | 0.00000 | 0.00000 | -0.31 | 20114.84 |
10280 | 2013.10.08 02:19 | close | 5136 | 0.01 | 1.13706 | 0.00000 | 1.13232 | -0.83 | 20114.00 |
10281 | 2013.10.08 08:00 | buy | 5141 | 0.01 | 1.13960 | 0.00000 | 1.14310 | ||
10282 | 2013.10.08 08:47 | buy | 5142 | 0.02 | 1.13860 | 0.00000 | 0.00000 | ||
10283 | 2013.10.08 08:58 | buy | 5143 | 0.03 | 1.13760 | 0.00000 | 0.00000 | ||
10284 | 2013.10.08 10:00 | sell | 5144 | 0.01 | 1.13817 | 0.00000 | 1.13467 | ||
10285 | 2013.10.08 17:35 | buy | 5145 | 0.05 | 1.13657 | 0.00000 | 0.00000 | ||
10286 | 2013.10.09 06:07 | close | 5145 | 0.05 | 1.13838 | 0.00000 | 0.00000 | 5.83 | 20119.84 |
10287 | 2013.10.09 06:07 | close | 5143 | 0.03 | 1.13838 | 0.00000 | 0.00000 | 1.52 | 20121.36 |
10288 | 2013.10.09 06:07 | close | 5142 | 0.02 | 1.13838 | 0.00000 | 0.00000 | -0.26 | 20121.10 |
10289 | 2013.10.09 06:07 | close | 5141 | 0.01 | 1.13838 | 0.00000 | 1.14310 | -0.77 | 20120.34 |
10290 | 2013.10.09 14:00 | buy | 5146 | 0.01 | 1.13739 | 0.00000 | 1.14089 | ||
10291 | 2013.10.10 01:00 | sell | 5147 | 0.02 | 1.13977 | 0.00000 | 0.00000 | ||
10292 | 2013.10.10 02:15 | t/p | 5146 | 0.01 | 1.14089 | 0.00000 | 1.14089 | 2.27 | 20122.61 |
10293 | 2013.10.10 17:00 | buy | 5148 | 0.01 | 1.14180 | 0.00000 | 1.14530 | ||
10294 | 2013.10.11 02:00 | sell | 5149 | 0.03 | 1.14259 | 0.00000 | 0.00000 | ||
10295 | 2013.10.11 06:03 | close | 5149 | 0.03 | 1.13975 | 0.00000 | 0.00000 | 5.45 | 20128.06 |
10296 | 2013.10.11 06:03 | close | 5147 | 0.02 | 1.13975 | 0.00000 | 0.00000 | -0.04 | 20128.01 |
10297 | 2013.10.11 06:03 | close | 5144 | 0.01 | 1.13975 | 0.00000 | 1.13467 | -1.17 | 20126.84 |
10298 | 2013.10.11 07:00 | buy | 5150 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
10299 | 2013.10.11 07:08 | buy | 5151 | 0.03 | 1.13764 | 0.00000 | 0.00000 | ||
10300 | 2013.10.11 07:14 | buy | 5152 | 0.05 | 1.13654 | 0.00000 | 0.00000 | ||
10301 | 2013.10.14 00:00 | buy | 5153 | 0.08 | 1.13548 | 0.00000 | 0.00000 | ||
10302 | 2013.10.14 06:00 | sell | 5154 | 0.01 | 1.13349 | 0.00000 | 1.12999 | ||
10303 | 2013.10.14 08:00 | buy | 5155 | 0.13 | 1.13138 | 0.00000 | 0.00000 | ||
10304 | 2013.10.14 08:04 | buy | 5156 | 0.22 | 1.13034 | 0.00000 | 0.00000 | ||
10305 | 2013.10.14 12:09 | close | 5156 | 0.22 | 1.13335 | 0.00000 | 0.00000 | 42.33 | 20169.17 |
10306 | 2013.10.14 12:09 | close | 5155 | 0.13 | 1.13335 | 0.00000 | 0.00000 | 16.37 | 20185.54 |
10307 | 2013.10.14 12:09 | close | 5153 | 0.08 | 1.13335 | 0.00000 | 0.00000 | -10.90 | 20174.64 |
10308 | 2013.10.14 12:09 | close | 5152 | 0.05 | 1.13335 | 0.00000 | 0.00000 | -10.14 | 20164.51 |
10309 | 2013.10.14 12:09 | close | 5151 | 0.03 | 1.13335 | 0.00000 | 0.00000 | -8.19 | 20156.32 |
10310 | 2013.10.14 12:09 | close | 5150 | 0.02 | 1.13335 | 0.00000 | 0.00000 | -6.75 | 20149.57 |
10311 | 2013.10.14 12:09 | close | 5148 | 0.01 | 1.13335 | 0.00000 | 1.14530 | -5.38 | 20144.20 |
10312 | 2013.10.15 13:00 | buy | 5157 | 0.01 | 1.13760 | 0.00000 | 1.14110 | ||
10313 | 2013.10.15 15:00 | sell | 5158 | 0.02 | 1.13721 | 0.00000 | 0.00000 | ||
10314 | 2013.10.15 15:14 | sell | 5159 | 0.03 | 1.13821 | 0.00000 | 0.00000 | ||
10315 | 2013.10.15 21:45 | close | 5159 | 0.03 | 1.13586 | 0.00000 | 0.00000 | 4.51 | 20148.71 |
10316 | 2013.10.15 21:45 | close | 5158 | 0.02 | 1.13586 | 0.00000 | 0.00000 | 1.73 | 20150.44 |
10317 | 2013.10.15 21:45 | close | 5154 | 0.01 | 1.13586 | 0.00000 | 1.12999 | -1.55 | 20148.88 |
10318 | 2013.10.15 22:00 | buy | 5160 | 0.02 | 1.13538 | 0.00000 | 0.00000 | ||
10319 | 2013.10.16 19:00 | sell | 5161 | 0.01 | 1.13220 | 0.00000 | 1.12870 | ||
10320 | 2013.10.16 19:18 | sell | 5162 | 0.02 | 1.13322 | 0.00000 | 0.00000 | ||
10321 | 2013.10.16 20:00 | buy | 5163 | 0.03 | 1.13366 | 0.00000 | 0.00000 | ||
10322 | 2013.10.17 03:00 | buy | 5164 | 0.05 | 1.13250 | 0.00000 | 0.00000 | ||
10323 | 2013.10.17 07:49 | close | 5164 | 0.05 | 1.13468 | 0.00000 | 0.00000 | 6.97 | 20155.85 |
10324 | 2013.10.17 07:49 | close | 5163 | 0.03 | 1.13468 | 0.00000 | 0.00000 | 2.06 | 20157.91 |
10325 | 2013.10.17 07:49 | close | 5160 | 0.02 | 1.13468 | 0.00000 | 0.00000 | -0.80 | 20157.11 |
10326 | 2013.10.17 07:49 | close | 5157 | 0.01 | 1.13468 | 0.00000 | 1.14110 | -1.83 | 20155.28 |
10327 | 2013.10.17 14:43 | close | 5162 | 0.02 | 1.13112 | 0.00000 | 0.00000 | 2.50 | 20157.78 |
10328 | 2013.10.17 14:43 | close | 5161 | 0.01 | 1.13112 | 0.00000 | 1.12870 | 0.59 | 20158.38 |
10329 | 2013.10.17 16:00 | buy | 5165 | 0.01 | 1.13311 | 0.00000 | 1.13661 | ||
10330 | 2013.10.17 21:00 | sell | 5166 | 0.01 | 1.13519 | 0.00000 | 1.13169 | ||
10331 | 2013.10.17 22:17 | t/p | 5165 | 0.01 | 1.13661 | 0.00000 | 1.13661 | 2.23 | 20160.61 |
10332 | 2013.10.18 12:00 | buy | 5167 | 0.01 | 1.13818 | 0.00000 | 1.14168 | ||
10333 | 2013.10.18 13:00 | sell | 5168 | 0.02 | 1.13764 | 0.00000 | 0.00000 | ||
10334 | 2013.10.18 13:32 | sell | 5169 | 0.03 | 1.13864 | 0.00000 | 0.00000 | ||
10335 | 2013.10.18 20:53 | close | 5169 | 0.03 | 1.13643 | 0.00000 | 0.00000 | 4.25 | 20164.86 |
10336 | 2013.10.18 20:53 | close | 5168 | 0.02 | 1.13643 | 0.00000 | 0.00000 | 1.55 | 20166.41 |
10337 | 2013.10.18 20:53 | close | 5166 | 0.01 | 1.13643 | 0.00000 | 1.13169 | -0.82 | 20165.58 |
10338 | 2013.10.21 01:09 | buy | 5170 | 0.02 | 1.13716 | 0.00000 | 0.00000 | ||
10339 | 2013.10.21 06:12 | close | 5170 | 0.02 | 1.13926 | 0.00000 | 0.00000 | 2.68 | 20168.26 |
10340 | 2013.10.21 06:12 | close | 5167 | 0.01 | 1.13926 | 0.00000 | 1.14168 | 0.70 | 20168.97 |
10341 | 2013.10.21 08:00 | sell | 5171 | 0.01 | 1.14087 | 0.00000 | 1.13737 | ||
10342 | 2013.10.21 08:13 | sell | 5172 | 0.02 | 1.14187 | 0.00000 | 0.00000 | ||
10343 | 2013.10.21 20:00 | buy | 5173 | 0.01 | 1.14166 | 0.00000 | 1.14516 | ||
10344 | 2013.10.22 14:04 | close | 5172 | 0.02 | 1.13979 | 0.00000 | 0.00000 | 2.60 | 20171.56 |
10345 | 2013.10.22 14:04 | close | 5171 | 0.01 | 1.13979 | 0.00000 | 1.13737 | 0.66 | 20172.22 |
10346 | 2013.10.22 16:00 | buy | 5174 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
10347 | 2013.10.23 00:30 | close | 5174 | 0.02 | 1.14255 | 0.00000 | 0.00000 | 3.61 | 20175.83 |
10348 | 2013.10.23 00:30 | close | 5173 | 0.01 | 1.14255 | 0.00000 | 1.14516 | 0.59 | 20176.42 |
10349 | 2013.10.23 03:00 | sell | 5175 | 0.01 | 1.14881 | 0.00000 | 1.14531 | ||
10350 | 2013.10.23 19:00 | buy | 5176 | 0.01 | 1.14766 | 0.00000 | 1.15116 | ||
10351 | 2013.10.23 19:17 | buy | 5177 | 0.02 | 1.14665 | 0.00000 | 0.00000 | ||
10352 | 2013.10.23 21:45 | t/p | 5175 | 0.01 | 1.14531 | 0.00000 | 1.14531 | 2.24 | 20178.66 |
10353 | 2013.10.24 07:00 | sell | 5178 | 0.01 | 1.14612 | 0.00000 | 1.14262 | ||
10354 | 2013.10.24 07:07 | sell | 5179 | 0.02 | 1.14713 | 0.00000 | 0.00000 | ||
10355 | 2013.10.24 07:24 | sell | 5180 | 0.03 | 1.14813 | 0.00000 | 0.00000 | ||
10356 | 2013.10.24 08:01 | close | 5177 | 0.02 | 1.14875 | 0.00000 | 0.00000 | 2.75 | 20181.41 |
10357 | 2013.10.24 08:01 | close | 5176 | 0.01 | 1.14875 | 0.00000 | 1.15116 | 0.72 | 20182.13 |
10358 | 2013.10.28 06:00 | buy | 5181 | 0.01 | 1.15661 | 0.00000 | 1.16011 | ||
10359 | 2013.10.28 11:00 | sell | 5182 | 0.05 | 1.15486 | 0.00000 | 0.00000 | ||
10360 | 2013.10.28 12:00 | buy | 5183 | 0.02 | 1.15470 | 0.00000 | 0.00000 | ||
10361 | 2013.10.28 22:54 | close | 5182 | 0.05 | 1.14986 | 0.00000 | 0.00000 | 16.00 | 20198.13 |
10362 | 2013.10.28 22:54 | close | 5180 | 0.03 | 1.14986 | 0.00000 | 0.00000 | -3.51 | 20194.62 |
10363 | 2013.10.28 22:54 | close | 5179 | 0.02 | 1.14986 | 0.00000 | 0.00000 | -3.62 | 20191.00 |
10364 | 2013.10.28 22:54 | close | 5178 | 0.01 | 1.14986 | 0.00000 | 1.14262 | -2.45 | 20188.55 |
10365 | 2013.10.29 12:00 | sell | 5184 | 0.01 | 1.15024 | 0.00000 | 1.14674 | ||
10366 | 2013.10.29 15:00 | buy | 5185 | 0.03 | 1.14984 | 0.00000 | 0.00000 | ||
10367 | 2013.10.29 20:30 | t/p | 5184 | 0.01 | 1.14674 | 0.00000 | 1.14674 | 2.24 | 20190.79 |
10368 | 2013.10.30 06:00 | sell | 5186 | 0.01 | 1.14862 | 0.00000 | 1.14512 | ||
10369 | 2013.10.30 11:00 | buy | 5187 | 0.05 | 1.14846 | 0.00000 | 0.00000 | ||
10370 | 2013.10.30 15:28 | close | 5187 | 0.05 | 1.15161 | 0.00000 | 0.00000 | 10.07 | 20200.86 |
10371 | 2013.10.30 15:28 | close | 5185 | 0.03 | 1.15161 | 0.00000 | 0.00000 | 3.42 | 20204.28 |
10372 | 2013.10.30 15:28 | close | 5183 | 0.02 | 1.15161 | 0.00000 | 0.00000 | -3.91 | 20200.38 |
10373 | 2013.10.30 15:28 | close | 5181 | 0.01 | 1.15161 | 0.00000 | 1.16011 | -3.18 | 20197.20 |
10374 | 2013.10.30 16:00 | sell | 5188 | 0.02 | 1.15079 | 0.00000 | 0.00000 | ||
10375 | 2013.10.30 20:00 | close | 5188 | 0.02 | 1.14805 | 0.00000 | 0.00000 | 3.50 | 20200.70 |
10376 | 2013.10.30 20:00 | close | 5186 | 0.01 | 1.14805 | 0.00000 | 1.14512 | 0.37 | 20201.07 |
10377 | 2013.10.30 23:00 | buy | 5189 | 0.01 | 1.14829 | 0.00000 | 1.15179 | ||
10378 | 2013.10.31 04:00 | sell | 5190 | 0.01 | 1.15041 | 0.00000 | 1.14691 | ||
10379 | 2013.10.31 12:34 | t/p | 5190 | 0.01 | 1.14691 | 0.00000 | 1.14691 | 2.24 | 20203.31 |
10380 | 2013.10.31 13:00 | buy | 5191 | 0.02 | 1.14517 | 0.00000 | 0.00000 | ||
10381 | 2013.11.01 02:00 | sell | 5192 | 0.01 | 1.14671 | 0.00000 | 1.14321 | ||
10382 | 2013.11.01 15:14 | close | 5191 | 0.02 | 1.14798 | 0.00000 | 0.00000 | 3.61 | 20206.92 |
10383 | 2013.11.01 15:14 | close | 5189 | 0.01 | 1.14798 | 0.00000 | 1.15179 | -0.16 | 20206.76 |
10384 | 2013.11.01 20:51 | t/p | 5192 | 0.01 | 1.14321 | 0.00000 | 1.14321 | 2.24 | 20209.00 |
10385 | 2013.11.04 00:00 | buy | 5193 | 0.01 | 1.14557 | 0.00000 | 1.14907 | ||
10386 | 2013.11.04 00:28 | buy | 5194 | 0.02 | 1.14454 | 0.00000 | 0.00000 | ||
10387 | 2013.11.04 00:30 | close | 5194 | 0.02 | 1.14667 | 0.00000 | 0.00000 | 2.73 | 20211.73 |
10388 | 2013.11.04 00:30 | close | 5193 | 0.01 | 1.14667 | 0.00000 | 1.14907 | 0.70 | 20212.43 |
10389 | 2013.11.04 00:30 | buy | 5195 | 0.01 | 1.14703 | 0.00000 | 1.15053 | ||
10390 | 2013.11.04 05:00 | sell | 5196 | 0.01 | 1.14708 | 0.00000 | 1.14358 | ||
10391 | 2013.11.04 11:00 | buy | 5197 | 0.02 | 1.14506 | 0.00000 | 0.00000 | ||
10392 | 2013.11.04 15:59 | close | 5197 | 0.02 | 1.14751 | 0.00000 | 0.00000 | 3.13 | 20215.56 |
10393 | 2013.11.04 15:59 | close | 5195 | 0.01 | 1.14751 | 0.00000 | 1.15053 | 0.31 | 20215.87 |
10394 | 2013.11.05 04:00 | buy | 5198 | 0.01 | 1.14684 | 0.00000 | 1.15034 | ||
10395 | 2013.11.05 04:18 | buy | 5199 | 0.02 | 1.14583 | 0.00000 | 0.00000 | ||
10396 | 2013.11.05 08:50 | t/p | 5196 | 0.01 | 1.14358 | 0.00000 | 1.14358 | 2.21 | 20218.08 |
10397 | 2013.11.06 18:00 | sell | 5200 | 0.01 | 1.13509 | 0.00000 | 1.13159 | ||
10398 | 2013.11.07 04:00 | buy | 5201 | 0.03 | 1.13362 | 0.00000 | 0.00000 | ||
10399 | 2013.11.07 07:05 | t/p | 5200 | 0.01 | 1.13159 | 0.00000 | 1.13159 | 2.14 | 20220.23 |
10400 | 2013.11.07 14:00 | sell | 5202 | 0.01 | 1.13396 | 0.00000 | 1.13046 | ||
10401 | 2013.11.08 08:00 | sell | 5203 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
10402 | 2013.11.08 08:38 | sell | 5204 | 0.03 | 1.13616 | 0.00000 | 0.00000 | ||
10403 | 2013.11.08 12:23 | close | 5204 | 0.03 | 1.13429 | 0.00000 | 0.00000 | 3.59 | 20223.82 |
10404 | 2013.11.08 12:23 | close | 5203 | 0.02 | 1.13429 | 0.00000 | 0.00000 | 1.09 | 20224.91 |
10405 | 2013.11.08 12:23 | close | 5202 | 0.01 | 1.13429 | 0.00000 | 1.13046 | -0.24 | 20224.66 |
10406 | 2013.11.08 12:23 | sell | 5205 | 0.01 | 1.13397 | 0.00000 | 1.13047 | ||
10407 | 2013.11.11 12:14 | sell | 5206 | 0.02 | 1.13497 | 0.00000 | 0.00000 | ||
10408 | 2013.11.11 12:49 | sell | 5207 | 0.03 | 1.13598 | 0.00000 | 0.00000 | ||
10409 | 2013.11.11 20:59 | close | 5207 | 0.03 | 1.13413 | 0.00000 | 0.00000 | 3.55 | 20228.21 |
10410 | 2013.11.11 20:59 | close | 5206 | 0.02 | 1.13413 | 0.00000 | 0.00000 | 1.08 | 20229.29 |
10411 | 2013.11.11 20:59 | close | 5205 | 0.01 | 1.13413 | 0.00000 | 1.13047 | -0.13 | 20229.16 |
10412 | 2013.11.12 08:00 | sell | 5208 | 0.01 | 1.13332 | 0.00000 | 1.12982 | ||
10413 | 2013.11.12 17:00 | buy | 5209 | 0.05 | 1.13140 | 0.00000 | 0.00000 | ||
10414 | 2013.11.13 02:00 | t/p | 5208 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 2.21 | 20231.37 |
10415 | 2013.11.13 02:00 | sell | 5210 | 0.01 | 1.12947 | 0.00000 | 1.12597 | ||
10416 | 2013.11.13 05:37 | buy | 5211 | 0.08 | 1.13038 | 0.00000 | 0.00000 | ||
10417 | 2013.11.13 16:00 | buy | 5212 | 0.13 | 1.12831 | 0.00000 | 0.00000 | ||
10418 | 2013.11.14 00:28 | t/p | 5210 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 2.14 | 20233.51 |
10419 | 2013.11.14 02:00 | sell | 5213 | 0.01 | 1.12761 | 0.00000 | 1.12411 | ||
10420 | 2013.11.15 11:00 | buy | 5214 | 0.22 | 1.12456 | 0.00000 | 0.00000 | ||
10421 | 2013.11.15 13:28 | t/p | 5213 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 2.21 | 20235.72 |
10422 | 2013.11.18 05:00 | sell | 5215 | 0.01 | 1.12471 | 0.00000 | 1.12121 | ||
10423 | 2013.11.18 07:42 | t/p | 5215 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 2.24 | 20237.96 |
10424 | 2013.11.18 12:02 | buy | 5216 | 0.37 | 1.12253 | 0.00000 | 0.00000 | ||
10425 | 2013.11.18 19:00 | sell | 5217 | 0.01 | 1.12319 | 0.00000 | 1.11969 | ||
10426 | 2013.11.18 23:00 | close | 5216 | 0.37 | 1.12661 | 0.00000 | 0.00000 | 96.49 | 20334.45 |
10427 | 2013.11.18 23:00 | close | 5214 | 0.22 | 1.12661 | 0.00000 | 0.00000 | 29.06 | 20363.51 |
10428 | 2013.11.18 23:00 | close | 5212 | 0.13 | 1.12661 | 0.00000 | 0.00000 | -13.41 | 20350.10 |
10429 | 2013.11.18 23:00 | close | 5211 | 0.08 | 1.12661 | 0.00000 | 0.00000 | -18.84 | 20331.26 |
10430 | 2013.11.18 23:00 | close | 5209 | 0.05 | 1.12661 | 0.00000 | 0.00000 | -14.97 | 20316.29 |
10431 | 2013.11.18 23:00 | close | 5201 | 0.03 | 1.12661 | 0.00000 | 0.00000 | -13.15 | 20303.14 |
10432 | 2013.11.18 23:00 | close | 5199 | 0.02 | 1.12661 | 0.00000 | 0.00000 | -24.29 | 20278.85 |
10433 | 2013.11.18 23:00 | close | 5198 | 0.01 | 1.12661 | 0.00000 | 1.15034 | -12.79 | 20266.06 |
10434 | 2013.11.19 19:00 | buy | 5218 | 0.01 | 1.12782 | 0.00000 | 1.13132 | ||
10435 | 2013.11.20 05:00 | sell | 5219 | 0.02 | 1.12703 | 0.00000 | 0.00000 | ||
10436 | 2013.11.20 08:00 | buy | 5220 | 0.02 | 1.12631 | 0.00000 | 0.00000 | ||
10437 | 2013.11.20 11:26 | close | 5220 | 0.02 | 1.12856 | 0.00000 | 0.00000 | 2.88 | 20268.94 |
10438 | 2013.11.20 11:26 | close | 5218 | 0.01 | 1.12856 | 0.00000 | 1.13132 | 0.49 | 20269.43 |
10439 | 2013.11.20 13:00 | sell | 5221 | 0.03 | 1.12942 | 0.00000 | 0.00000 | ||
10440 | 2013.11.21 01:00 | buy | 5222 | 0.01 | 1.12805 | 0.00000 | 1.13155 | ||
10441 | 2013.11.21 09:05 | close | 5221 | 0.03 | 1.12643 | 0.00000 | 0.00000 | 5.45 | 20274.89 |
10442 | 2013.11.21 09:05 | close | 5219 | 0.02 | 1.12643 | 0.00000 | 0.00000 | 0.57 | 20275.46 |
10443 | 2013.11.21 09:05 | close | 5217 | 0.01 | 1.12643 | 0.00000 | 1.11969 | -2.23 | 20273.23 |
10444 | 2013.11.21 12:00 | sell | 5223 | 0.01 | 1.12799 | 0.00000 | 1.12449 | ||
10445 | 2013.11.21 16:00 | buy | 5224 | 0.02 | 1.12622 | 0.00000 | 0.00000 | ||
10446 | 2013.11.21 20:20 | t/p | 5223 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 2.24 | 20275.47 |
10447 | 2013.11.22 14:00 | sell | 5225 | 0.01 | 1.12411 | 0.00000 | 1.12061 | ||
10448 | 2013.11.22 14:08 | sell | 5226 | 0.02 | 1.12515 | 0.00000 | 0.00000 | ||
10449 | 2013.11.22 14:30 | sell | 5227 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
10450 | 2013.11.22 15:21 | close | 5227 | 0.03 | 1.12425 | 0.00000 | 0.00000 | 3.71 | 20279.18 |
10451 | 2013.11.22 15:21 | close | 5226 | 0.02 | 1.12425 | 0.00000 | 0.00000 | 1.16 | 20280.34 |
10452 | 2013.11.22 15:21 | close | 5225 | 0.01 | 1.12425 | 0.00000 | 1.12061 | -0.09 | 20280.25 |
10453 | 2013.11.25 14:00 | sell | 5228 | 0.01 | 1.11565 | 0.00000 | 1.11215 | ||
10454 | 2013.11.26 01:00 | buy | 5229 | 0.03 | 1.11602 | 0.00000 | 0.00000 | ||
10455 | 2013.11.26 13:23 | t/p | 5228 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 2.21 | 20282.45 |
10456 | 2013.11.26 20:00 | sell | 5230 | 0.01 | 1.11342 | 0.00000 | 1.10992 | ||
10457 | 2013.11.27 01:00 | buy | 5231 | 0.05 | 1.11398 | 0.00000 | 0.00000 | ||
10458 | 2013.11.27 08:08 | buy | 5232 | 0.08 | 1.11296 | 0.00000 | 0.00000 | ||
10459 | 2013.11.27 08:23 | buy | 5233 | 0.13 | 1.11196 | 0.00000 | 0.00000 | ||
10460 | 2013.11.27 14:49 | close | 5233 | 0.13 | 1.11488 | 0.00000 | 0.00000 | 24.26 | 20306.71 |
10461 | 2013.11.27 14:49 | close | 5232 | 0.08 | 1.11488 | 0.00000 | 0.00000 | 9.82 | 20316.53 |
10462 | 2013.11.27 14:49 | close | 5231 | 0.05 | 1.11488 | 0.00000 | 0.00000 | 2.87 | 20319.40 |
10463 | 2013.11.27 14:49 | close | 5229 | 0.03 | 1.11488 | 0.00000 | 0.00000 | -2.16 | 20317.25 |
10464 | 2013.11.27 14:49 | close | 5224 | 0.02 | 1.11488 | 0.00000 | 0.00000 | -14.40 | 20302.84 |
10465 | 2013.11.27 14:49 | close | 5222 | 0.01 | 1.11488 | 0.00000 | 1.13155 | -8.38 | 20294.47 |
10466 | 2013.11.27 16:00 | sell | 5234 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
10467 | 2013.11.27 21:59 | close | 5234 | 0.02 | 1.11392 | 0.00000 | 0.00000 | 3.99 | 20298.46 |
10468 | 2013.11.27 21:59 | close | 5230 | 0.01 | 1.11392 | 0.00000 | 1.10992 | -0.35 | 20298.11 |
10469 | 2013.11.28 00:00 | buy | 5235 | 0.01 | 1.11462 | 0.00000 | 1.11812 | ||
10470 | 2013.11.28 00:00 | buy | 5236 | 0.02 | 1.11353 | 0.00000 | 0.00000 | ||
10471 | 2013.11.28 00:14 | close | 5236 | 0.02 | 1.11573 | 0.00000 | 0.00000 | 2.82 | 20300.93 |
10472 | 2013.11.28 00:14 | close | 5235 | 0.01 | 1.11573 | 0.00000 | 1.11812 | 0.71 | 20301.64 |
10473 | 2013.11.28 00:14 | buy | 5237 | 0.01 | 1.11607 | 0.00000 | 1.11957 | ||
10474 | 2013.11.28 00:42 | t/p | 5237 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 2.24 | 20303.88 |
10475 | 2013.11.28 00:42 | buy | 5238 | 0.01 | 1.11996 | 0.00000 | 1.12346 | ||
10476 | 2013.11.28 00:55 | buy | 5239 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
10477 | 2013.11.28 03:00 | sell | 5240 | 0.01 | 1.11672 | 0.00000 | 1.11322 | ||
10478 | 2013.11.28 03:40 | sell | 5241 | 0.02 | 1.11773 | 0.00000 | 0.00000 | ||
10479 | 2013.11.28 19:00 | sell | 5242 | 0.03 | 1.11991 | 0.00000 | 0.00000 | ||
10480 | 2013.11.28 21:41 | close | 5239 | 0.02 | 1.12105 | 0.00000 | 0.00000 | 2.68 | 20306.56 |
10481 | 2013.11.28 21:41 | close | 5238 | 0.01 | 1.12105 | 0.00000 | 1.12346 | 0.70 | 20307.26 |
10482 | 2013.11.29 04:00 | buy | 5243 | 0.01 | 1.12056 | 0.00000 | 1.12406 | ||
10483 | 2013.11.29 07:00 | sell | 5244 | 0.05 | 1.12193 | 0.00000 | 0.00000 | ||
10484 | 2013.11.29 11:40 | close | 5244 | 0.05 | 1.11925 | 0.00000 | 0.00000 | 8.58 | 20315.84 |
10485 | 2013.11.29 11:40 | close | 5242 | 0.03 | 1.11925 | 0.00000 | 0.00000 | 1.17 | 20317.01 |
10486 | 2013.11.29 11:40 | close | 5241 | 0.02 | 1.11925 | 0.00000 | 0.00000 | -2.00 | 20315.01 |
10487 | 2013.11.29 11:40 | close | 5240 | 0.01 | 1.11925 | 0.00000 | 1.11322 | -1.65 | 20313.35 |
10488 | 2013.11.29 14:00 | buy | 5245 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
10489 | 2013.11.29 14:42 | buy | 5246 | 0.03 | 1.11702 | 0.00000 | 0.00000 | ||
10490 | 2013.11.29 15:54 | close | 5246 | 0.03 | 1.11911 | 0.00000 | 0.00000 | 4.00 | 20317.35 |
10491 | 2013.11.29 15:54 | close | 5245 | 0.02 | 1.11911 | 0.00000 | 0.00000 | 1.38 | 20318.73 |
10492 | 2013.11.29 15:54 | close | 5243 | 0.01 | 1.11911 | 0.00000 | 1.12406 | -0.92 | 20317.81 |
10493 | 2014.01.02 07:00 | sell | 5247 | 0.01 | 1.08492 | 0.00000 | 1.08142 | ||
10494 | 2014.01.02 07:52 | sell | 5248 | 0.02 | 1.08592 | 0.00000 | 0.00000 | ||
10495 | 2014.01.03 03:00 | buy | 5249 | 0.01 | 1.08784 | 0.00000 | 1.09134 | ||
10496 | 2014.01.03 03:45 | buy | 5250 | 0.02 | 1.08674 | 0.00000 | 0.00000 | ||
10497 | 2014.01.03 04:21 | close | 5250 | 0.02 | 1.08891 | 0.00000 | 0.00000 | 2.77 | 20320.58 |
10498 | 2014.01.03 04:21 | close | 5249 | 0.01 | 1.08891 | 0.00000 | 1.09134 | 0.69 | 20321.27 |
10499 | 2014.01.03 08:00 | sell | 5251 | 0.03 | 1.08694 | 0.00000 | 0.00000 | ||
10500 | 2014.01.03 08:19 | sell | 5252 | 0.05 | 1.08794 | 0.00000 | 0.00000 | ||
10501 | 2014.01.03 09:22 | close | 5252 | 0.05 | 1.08616 | 0.00000 | 0.00000 | 5.70 | 20326.97 |
10502 | 2014.01.03 09:22 | close | 5251 | 0.03 | 1.08616 | 0.00000 | 0.00000 | 1.50 | 20328.47 |
10503 | 2014.01.03 09:22 | close | 5248 | 0.02 | 1.08616 | 0.00000 | 0.00000 | -0.37 | 20328.10 |
10504 | 2014.01.03 09:22 | close | 5247 | 0.01 | 1.08616 | 0.00000 | 1.08142 | -0.82 | 20327.28 |
10505 | 2014.01.03 12:00 | buy | 5253 | 0.01 | 1.08503 | 0.00000 | 1.08853 | ||
10506 | 2014.01.03 12:49 | buy | 5254 | 0.02 | 1.08399 | 0.00000 | 0.00000 | ||
10507 | 2014.01.06 03:00 | sell | 5255 | 0.01 | 1.08424 | 0.00000 | 1.08074 | ||
10508 | 2014.01.06 08:04 | buy | 5256 | 0.03 | 1.08299 | 0.00000 | 0.00000 | ||
10509 | 2014.01.06 12:49 | t/p | 5255 | 0.01 | 1.08074 | 0.00000 | 1.08074 | 2.25 | 20329.53 |
10510 | 2014.01.07 01:00 | sell | 5257 | 0.01 | 1.08076 | 0.00000 | 1.07726 | ||
10511 | 2014.01.07 04:00 | buy | 5258 | 0.05 | 1.08069 | 0.00000 | 0.00000 | ||
10512 | 2014.01.07 09:47 | t/p | 5257 | 0.01 | 1.07726 | 0.00000 | 1.07726 | 2.24 | 20331.77 |
10513 | 2014.01.08 00:00 | sell | 5259 | 0.01 | 1.07690 | 0.00000 | 1.07340 | ||
10514 | 2014.01.08 01:00 | buy | 5260 | 0.08 | 1.07782 | 0.00000 | 0.00000 | ||
10515 | 2014.01.08 10:01 | sell | 5261 | 0.02 | 1.07792 | 0.00000 | 0.00000 | ||
10516 | 2014.01.08 13:50 | close | 5261 | 0.02 | 1.07580 | 0.00000 | 0.00000 | 2.71 | 20334.48 |
10517 | 2014.01.08 13:50 | close | 5259 | 0.01 | 1.07580 | 0.00000 | 1.07340 | 0.71 | 20335.19 |
10518 | 2014.01.08 16:06 | buy | 5262 | 0.13 | 1.07681 | 0.00000 | 0.00000 | ||
10519 | 2014.01.08 16:53 | buy | 5263 | 0.22 | 1.07580 | 0.00000 | 0.00000 | ||
10520 | 2014.01.08 19:24 | close | 5263 | 0.22 | 1.07820 | 0.00000 | 0.00000 | 33.75 | 20368.94 |
10521 | 2014.01.08 19:24 | close | 5262 | 0.13 | 1.07820 | 0.00000 | 0.00000 | 11.55 | 20380.49 |
10522 | 2014.01.08 19:24 | close | 5260 | 0.08 | 1.07820 | 0.00000 | 0.00000 | 1.95 | 20382.44 |
10523 | 2014.01.08 19:24 | close | 5258 | 0.05 | 1.07820 | 0.00000 | 0.00000 | -7.91 | 20374.53 |
10524 | 2014.01.08 19:24 | close | 5256 | 0.03 | 1.07820 | 0.00000 | 0.00000 | -9.12 | 20365.41 |
10525 | 2014.01.08 19:24 | close | 5254 | 0.02 | 1.07820 | 0.00000 | 0.00000 | -7.33 | 20358.07 |
10526 | 2014.01.08 19:24 | close | 5253 | 0.01 | 1.07820 | 0.00000 | 1.08853 | -4.34 | 20353.74 |
10527 | 2014.01.08 23:00 | sell | 5264 | 0.01 | 1.07558 | 0.00000 | 1.07208 | ||
10528 | 2014.01.09 03:00 | buy | 5265 | 0.01 | 1.07626 | 0.00000 | 1.07976 | ||
10529 | 2014.01.09 16:00 | sell | 5266 | 0.02 | 1.07678 | 0.00000 | 0.00000 | ||
10530 | 2014.01.09 16:15 | sell | 5267 | 0.03 | 1.07778 | 0.00000 | 0.00000 | ||
10531 | 2014.01.10 04:28 | t/p | 5265 | 0.01 | 1.07976 | 0.00000 | 1.07976 | 2.25 | 20355.99 |
10532 | 2014.01.13 08:00 | buy | 5268 | 0.01 | 1.08562 | 0.00000 | 1.08912 | ||
10533 | 2014.01.13 11:00 | sell | 5269 | 0.05 | 1.08457 | 0.00000 | 0.00000 | ||
10534 | 2014.01.13 15:00 | buy | 5270 | 0.02 | 1.08460 | 0.00000 | 0.00000 | ||
10535 | 2014.01.13 15:18 | buy | 5271 | 0.03 | 1.08360 | 0.00000 | 0.00000 | ||
10536 | 2014.01.14 00:20 | close | 5269 | 0.05 | 1.07960 | 0.00000 | 0.00000 | 15.74 | 20371.73 |
10537 | 2014.01.14 00:20 | close | 5267 | 0.03 | 1.07960 | 0.00000 | 0.00000 | -3.79 | 20367.94 |
10538 | 2014.01.14 00:20 | close | 5266 | 0.02 | 1.07960 | 0.00000 | 0.00000 | -3.80 | 20364.14 |
10539 | 2014.01.14 00:20 | close | 5264 | 0.01 | 1.07960 | 0.00000 | 1.07208 | -2.77 | 20361.37 |
10540 | 2014.01.15 01:00 | sell | 5272 | 0.01 | 1.07127 | 0.00000 | 1.06777 | ||
10541 | 2014.01.15 07:00 | buy | 5273 | 0.05 | 1.06906 | 0.00000 | 0.00000 | ||
10542 | 2014.01.15 08:02 | t/p | 5272 | 0.01 | 1.06777 | 0.00000 | 1.06777 | 2.24 | 20363.61 |
10543 | 2014.01.15 17:00 | sell | 5274 | 0.01 | 1.06904 | 0.00000 | 1.06554 | ||
10544 | 2014.01.16 00:30 | t/p | 5274 | 0.01 | 1.06554 | 0.00000 | 1.06554 | 2.15 | 20365.76 |
10545 | 2014.01.16 03:00 | buy | 5275 | 0.08 | 1.05898 | 0.00000 | 0.00000 | ||
10546 | 2014.01.16 17:00 | sell | 5276 | 0.01 | 1.05761 | 0.00000 | 1.05411 | ||
10547 | 2014.01.16 20:00 | buy | 5277 | 0.13 | 1.05555 | 0.00000 | 0.00000 | ||
10548 | 2014.01.17 04:00 | sell | 5278 | 0.02 | 1.06208 | 0.00000 | 0.00000 | ||
10549 | 2014.01.17 09:30 | close | 5277 | 0.13 | 1.06448 | 0.00000 | 0.00000 | 74.34 | 20440.10 |
10550 | 2014.01.17 09:30 | close | 5275 | 0.08 | 1.06448 | 0.00000 | 0.00000 | 28.21 | 20468.31 |
10551 | 2014.01.17 09:30 | close | 5273 | 0.05 | 1.06448 | 0.00000 | 0.00000 | -14.42 | 20453.89 |
10552 | 2014.01.17 09:30 | close | 5271 | 0.03 | 1.06448 | 0.00000 | 0.00000 | -36.46 | 20417.43 |
10553 | 2014.01.17 09:30 | close | 5270 | 0.02 | 1.06448 | 0.00000 | 0.00000 | -25.59 | 20391.84 |
10554 | 2014.01.17 09:30 | close | 5268 | 0.01 | 1.06448 | 0.00000 | 1.08912 | -13.44 | 20378.40 |
10555 | 2014.01.20 02:00 | sell | 5279 | 0.03 | 1.06447 | 0.00000 | 0.00000 | ||
10556 | 2014.01.20 02:03 | sell | 5280 | 0.05 | 1.06547 | 0.00000 | 0.00000 | ||
10557 | 2014.01.20 02:55 | sell | 5281 | 0.08 | 1.06652 | 0.00000 | 0.00000 | ||
10558 | 2014.01.20 05:34 | close | 5281 | 0.08 | 1.06426 | 0.00000 | 0.00000 | 11.58 | 20389.98 |
10559 | 2014.01.20 05:34 | close | 5280 | 0.05 | 1.06426 | 0.00000 | 0.00000 | 3.87 | 20393.85 |
10560 | 2014.01.20 05:34 | close | 5279 | 0.03 | 1.06426 | 0.00000 | 0.00000 | 0.40 | 20394.25 |
10561 | 2014.01.20 05:34 | close | 5278 | 0.02 | 1.06426 | 0.00000 | 0.00000 | -2.85 | 20391.39 |
10562 | 2014.01.20 05:34 | close | 5276 | 0.01 | 1.06426 | 0.00000 | 1.05411 | -4.32 | 20387.07 |
10563 | 2014.01.20 17:00 | buy | 5282 | 0.01 | 1.06536 | 0.00000 | 1.06886 | ||
10564 | 2014.01.21 18:00 | sell | 5283 | 0.01 | 1.05887 | 0.00000 | 1.05537 | ||
10565 | 2014.01.22 21:00 | sell | 5284 | 0.02 | 1.06440 | 0.00000 | 0.00000 | ||
10566 | 2014.01.22 21:29 | sell | 5285 | 0.03 | 1.06540 | 0.00000 | 0.00000 | ||
10567 | 2014.01.23 01:03 | sell | 5286 | 0.05 | 1.06642 | 0.00000 | 0.00000 | ||
10568 | 2014.01.23 01:45 | close | 5286 | 0.05 | 1.06420 | 0.00000 | 0.00000 | 7.11 | 20394.18 |
10569 | 2014.01.23 01:45 | close | 5285 | 0.03 | 1.06420 | 0.00000 | 0.00000 | 2.02 | 20396.20 |
10570 | 2014.01.23 01:45 | close | 5284 | 0.02 | 1.06420 | 0.00000 | 0.00000 | 0.07 | 20396.27 |
10571 | 2014.01.23 01:45 | close | 5283 | 0.01 | 1.06420 | 0.00000 | 1.05537 | -3.54 | 20392.73 |
10572 | 2014.01.23 01:45 | sell | 5287 | 0.01 | 1.06386 | 0.00000 | 1.06036 | ||
10573 | 2014.01.23 01:45 | sell | 5288 | 0.02 | 1.06496 | 0.00000 | 0.00000 | ||
10574 | 2014.01.23 02:17 | close | 5288 | 0.02 | 1.06282 | 0.00000 | 0.00000 | 2.74 | 20395.47 |
10575 | 2014.01.23 02:17 | close | 5287 | 0.01 | 1.06282 | 0.00000 | 1.06036 | 0.67 | 20396.14 |
10576 | 2014.01.23 05:00 | buy | 5289 | 0.02 | 1.06276 | 0.00000 | 0.00000 | ||
10577 | 2014.01.24 03:00 | sell | 5290 | 0.01 | 1.05808 | 0.00000 | 1.05458 | ||
10578 | 2014.01.24 04:57 | t/p | 5290 | 0.01 | 1.05458 | 0.00000 | 1.05458 | 2.24 | 20398.38 |
10579 | 2014.01.24 08:00 | buy | 5291 | 0.03 | 1.05236 | 0.00000 | 0.00000 | ||
10580 | 2014.01.24 08:54 | buy | 5292 | 0.05 | 1.05136 | 0.00000 | 0.00000 | ||
10581 | 2014.01.24 14:47 | close | 5292 | 0.05 | 1.05585 | 0.00000 | 0.00000 | 14.35 | 20412.73 |
10582 | 2014.01.24 14:47 | close | 5291 | 0.03 | 1.05585 | 0.00000 | 0.00000 | 6.69 | 20419.42 |
10583 | 2014.01.24 14:47 | close | 5289 | 0.02 | 1.05585 | 0.00000 | 0.00000 | -8.81 | 20410.61 |
10584 | 2014.01.24 14:47 | close | 5282 | 0.01 | 1.05585 | 0.00000 | 1.06886 | -6.00 | 20404.61 |
10585 | 2014.01.27 01:00 | buy | 5293 | 0.01 | 1.05685 | 0.00000 | 1.06035 | ||
10586 | 2014.01.27 03:00 | sell | 5294 | 0.01 | 1.05837 | 0.00000 | 1.05487 | ||
10587 | 2014.01.27 03:44 | sell | 5295 | 0.02 | 1.05942 | 0.00000 | 0.00000 | ||
10588 | 2014.01.27 03:57 | t/p | 5293 | 0.01 | 1.06035 | 0.00000 | 1.06035 | 2.23 | 20406.84 |
10589 | 2014.01.27 03:57 | sell | 5296 | 0.03 | 1.06044 | 0.00000 | 0.00000 | ||
10590 | 2014.01.27 05:36 | close | 5296 | 0.03 | 1.05857 | 0.00000 | 0.00000 | 3.59 | 20410.43 |
10591 | 2014.01.27 05:36 | close | 5295 | 0.02 | 1.05857 | 0.00000 | 0.00000 | 1.08 | 20411.51 |
10592 | 2014.01.27 05:36 | close | 5294 | 0.01 | 1.05857 | 0.00000 | 1.05487 | -0.13 | 20411.38 |
10593 | 2014.01.27 12:00 | buy | 5297 | 0.01 | 1.06032 | 0.00000 | 1.06382 | ||
10594 | 2014.01.27 13:00 | sell | 5298 | 0.01 | 1.06048 | 0.00000 | 1.05698 | ||
10595 | 2014.01.28 00:30 | t/p | 5297 | 0.01 | 1.06382 | 0.00000 | 1.06382 | 2.25 | 20413.63 |
10596 | 2014.01.28 09:00 | buy | 5299 | 0.01 | 1.06246 | 0.00000 | 1.06596 | ||
10597 | 2014.01.28 14:00 | sell | 5300 | 0.02 | 1.06296 | 0.00000 | 0.00000 | ||
10598 | 2014.01.29 08:59 | close | 5300 | 0.02 | 1.06035 | 0.00000 | 0.00000 | 3.29 | 20416.92 |
10599 | 2014.01.29 08:59 | close | 5298 | 0.01 | 1.06035 | 0.00000 | 1.05698 | 0.03 | 20416.94 |
10600 | 2014.01.29 11:00 | buy | 5301 | 0.02 | 1.05905 | 0.00000 | 0.00000 | ||
10601 | 2014.01.29 11:35 | buy | 5302 | 0.03 | 1.05805 | 0.00000 | 0.00000 | ||
10602 | 2014.01.29 19:13 | close | 5302 | 0.03 | 1.06031 | 0.00000 | 0.00000 | 4.33 | 20421.27 |
10603 | 2014.01.29 19:13 | close | 5301 | 0.02 | 1.06031 | 0.00000 | 0.00000 | 1.61 | 20422.88 |
10604 | 2014.01.29 19:13 | close | 5299 | 0.01 | 1.06031 | 0.00000 | 1.06596 | -1.36 | 20421.52 |
10605 | 2014.01.29 21:00 | sell | 5303 | 0.01 | 1.06477 | 0.00000 | 1.06127 | ||
10606 | 2014.01.29 22:00 | buy | 5304 | 0.01 | 1.06379 | 0.00000 | 1.06729 | ||
10607 | 2014.01.30 03:19 | t/p | 5304 | 0.01 | 1.06729 | 0.00000 | 1.06729 | 2.27 | 20423.80 |
10608 | 2014.01.31 02:00 | buy | 5305 | 0.01 | 1.07892 | 0.00000 | 1.08242 | ||
10609 | 2014.01.31 02:26 | buy | 5306 | 0.02 | 1.07786 | 0.00000 | 0.00000 | ||
10610 | 2014.01.31 04:00 | sell | 5307 | 0.02 | 1.07767 | 0.00000 | 0.00000 | ||
10611 | 2014.01.31 08:00 | buy | 5308 | 0.03 | 1.07591 | 0.00000 | 0.00000 | ||
10612 | 2014.01.31 08:51 | buy | 5309 | 0.05 | 1.07491 | 0.00000 | 0.00000 | ||
10613 | 2014.01.31 13:49 | close | 5309 | 0.05 | 1.07701 | 0.00000 | 0.00000 | 6.71 | 20430.51 |
10614 | 2014.01.31 13:49 | close | 5308 | 0.03 | 1.07701 | 0.00000 | 0.00000 | 2.11 | 20432.62 |
10615 | 2014.01.31 13:49 | close | 5306 | 0.02 | 1.07701 | 0.00000 | 0.00000 | -1.09 | 20431.53 |
10616 | 2014.01.31 13:49 | close | 5305 | 0.01 | 1.07701 | 0.00000 | 1.08242 | -1.22 | 20430.31 |
10617 | 2014.02.03 04:00 | buy | 5310 | 0.01 | 1.07836 | 0.00000 | 1.08186 | ||
10618 | 2014.02.03 08:18 | t/p | 5310 | 0.01 | 1.08186 | 0.00000 | 1.08186 | 2.24 | 20432.55 |
10619 | 2014.02.03 11:00 | sell | 5311 | 0.03 | 1.08491 | 0.00000 | 0.00000 | ||
10620 | 2014.02.03 11:20 | sell | 5312 | 0.05 | 1.08591 | 0.00000 | 0.00000 | ||
10621 | 2014.02.03 20:21 | close | 5312 | 0.05 | 1.08134 | 0.00000 | 0.00000 | 14.63 | 20447.18 |
10622 | 2014.02.03 20:21 | close | 5311 | 0.03 | 1.08134 | 0.00000 | 0.00000 | 6.85 | 20454.03 |
10623 | 2014.02.03 20:21 | close | 5307 | 0.02 | 1.08134 | 0.00000 | 0.00000 | -4.76 | 20449.26 |
10624 | 2014.02.03 20:21 | close | 5303 | 0.01 | 1.08134 | 0.00000 | 1.06127 | -10.77 | 20438.49 |
10625 | 2014.02.03 21:00 | buy | 5313 | 0.01 | 1.08278 | 0.00000 | 1.08628 | ||
10626 | 2014.02.03 21:36 | buy | 5314 | 0.02 | 1.08178 | 0.00000 | 0.00000 | ||
10627 | 2014.02.03 23:57 | close | 5314 | 0.02 | 1.08390 | 0.00000 | 0.00000 | 2.71 | 20441.20 |
10628 | 2014.02.03 23:57 | close | 5313 | 0.01 | 1.08390 | 0.00000 | 1.08628 | 0.71 | 20441.91 |
10629 | 2014.02.04 03:00 | sell | 5315 | 0.01 | 1.08246 | 0.00000 | 1.07896 | ||
10630 | 2014.02.04 03:29 | sell | 5316 | 0.02 | 1.08363 | 0.00000 | 0.00000 | ||
10631 | 2014.02.04 03:30 | sell | 5317 | 0.03 | 1.08509 | 0.00000 | 0.00000 | ||
10632 | 2014.02.04 03:30 | sell | 5318 | 0.05 | 1.08641 | 0.00000 | 0.00000 | ||
10633 | 2014.02.04 03:31 | sell | 5319 | 0.08 | 1.08748 | 0.00000 | 0.00000 | ||
10634 | 2014.02.04 03:32 | sell | 5320 | 0.13 | 1.08848 | 0.00000 | 0.00000 | ||
10635 | 2014.02.04 03:34 | sell | 5321 | 0.22 | 1.08948 | 0.00000 | 0.00000 | ||
10636 | 2014.02.04 03:38 | sell | 5322 | 0.37 | 1.09149 | 0.00000 | 0.00000 | ||
10637 | 2014.02.04 10:57 | close | 5322 | 0.37 | 1.08901 | 0.00000 | 0.00000 | 58.74 | 20500.65 |
10638 | 2014.02.04 10:57 | close | 5321 | 0.22 | 1.08901 | 0.00000 | 0.00000 | 6.62 | 20507.27 |
10639 | 2014.02.04 10:57 | close | 5320 | 0.13 | 1.08901 | 0.00000 | 0.00000 | -4.42 | 20502.85 |
10640 | 2014.02.04 10:57 | close | 5319 | 0.08 | 1.08901 | 0.00000 | 0.00000 | -7.83 | 20495.02 |
10641 | 2014.02.04 10:57 | close | 5318 | 0.05 | 1.08901 | 0.00000 | 0.00000 | -8.32 | 20486.70 |
10642 | 2014.02.04 10:57 | close | 5317 | 0.03 | 1.08901 | 0.00000 | 0.00000 | -7.53 | 20479.17 |
10643 | 2014.02.04 10:57 | close | 5316 | 0.02 | 1.08901 | 0.00000 | 0.00000 | -6.89 | 20472.28 |
10644 | 2014.02.04 10:57 | close | 5315 | 0.01 | 1.08901 | 0.00000 | 1.07896 | -4.19 | 20468.09 |
10645 | 2014.02.04 15:00 | buy | 5323 | 0.01 | 1.08950 | 0.00000 | 1.09300 | ||
10646 | 2014.02.05 11:00 | sell | 5324 | 0.01 | 1.08645 | 0.00000 | 1.08295 | ||
10647 | 2014.02.05 22:00 | buy | 5325 | 0.02 | 1.08474 | 0.00000 | 0.00000 | ||
10648 | 2014.02.05 23:00 | t/p | 5324 | 0.01 | 1.08295 | 0.00000 | 1.08295 | 2.24 | 20470.33 |
10649 | 2014.02.06 00:30 | close | 5325 | 0.02 | 1.08823 | 0.00000 | 0.00000 | 4.53 | 20474.86 |
10650 | 2014.02.06 00:30 | close | 5323 | 0.01 | 1.08823 | 0.00000 | 1.09300 | -0.77 | 20474.09 |
10651 | 2014.02.06 03:00 | sell | 5326 | 0.01 | 1.08802 | 0.00000 | 1.08452 | ||
10652 | 2014.02.06 15:00 | buy | 5327 | 0.01 | 1.08829 | 0.00000 | 1.09179 | ||
10653 | 2014.02.06 15:05 | buy | 5328 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
10654 | 2014.02.06 15:11 | buy | 5329 | 0.03 | 1.08624 | 0.00000 | 0.00000 | ||
10655 | 2014.02.06 15:25 | buy | 5330 | 0.05 | 1.08521 | 0.00000 | 0.00000 | ||
10656 | 2014.02.06 15:41 | t/p | 5326 | 0.01 | 1.08452 | 0.00000 | 1.08452 | 2.25 | 20476.34 |
10657 | 2014.02.06 15:44 | buy | 5331 | 0.08 | 1.08421 | 0.00000 | 0.00000 | ||
10658 | 2014.02.06 16:00 | sell | 5332 | 0.01 | 1.08307 | 0.00000 | 1.07957 | ||
10659 | 2014.02.06 16:26 | sell | 5333 | 0.02 | 1.08407 | 0.00000 | 0.00000 | ||
10660 | 2014.02.06 21:55 | close | 5331 | 0.08 | 1.08603 | 0.00000 | 0.00000 | 9.30 | 20485.64 |
10661 | 2014.02.06 21:55 | close | 5330 | 0.05 | 1.08603 | 0.00000 | 0.00000 | 2.62 | 20488.26 |
10662 | 2014.02.06 21:55 | close | 5329 | 0.03 | 1.08603 | 0.00000 | 0.00000 | -0.40 | 20487.86 |
10663 | 2014.02.06 21:55 | close | 5328 | 0.02 | 1.08603 | 0.00000 | 0.00000 | -1.57 | 20486.29 |
10664 | 2014.02.06 21:55 | close | 5327 | 0.01 | 1.08603 | 0.00000 | 1.09179 | -1.44 | 20484.85 |
10665 | 2014.02.07 01:00 | sell | 5334 | 0.03 | 1.08742 | 0.00000 | 0.00000 | ||
10666 | 2014.02.07 08:00 | buy | 5335 | 0.01 | 1.08637 | 0.00000 | 1.08987 | ||
10667 | 2014.02.07 12:17 | close | 5334 | 0.03 | 1.08432 | 0.00000 | 0.00000 | 5.95 | 20490.80 |
10668 | 2014.02.07 12:17 | close | 5333 | 0.02 | 1.08432 | 0.00000 | 0.00000 | -0.38 | 20490.42 |
10669 | 2014.02.07 12:17 | close | 5332 | 0.01 | 1.08432 | 0.00000 | 1.07957 | -0.83 | 20489.59 |
10670 | 2014.02.10 16:00 | sell | 5336 | 0.01 | 1.08056 | 0.00000 | 1.07706 | ||
10671 | 2014.02.11 16:00 | buy | 5337 | 0.02 | 1.08537 | 0.00000 | 0.00000 | ||
10672 | 2014.02.11 16:32 | buy | 5338 | 0.03 | 1.08436 | 0.00000 | 0.00000 | ||
10673 | 2014.02.11 19:00 | sell | 5339 | 0.02 | 1.08465 | 0.00000 | 0.00000 | ||
10674 | 2014.02.11 21:26 | close | 5338 | 0.03 | 1.08619 | 0.00000 | 0.00000 | 3.51 | 20493.10 |
10675 | 2014.02.11 21:26 | close | 5337 | 0.02 | 1.08619 | 0.00000 | 0.00000 | 1.04 | 20494.14 |
10676 | 2014.02.11 21:26 | close | 5335 | 0.01 | 1.08619 | 0.00000 | 1.08987 | -0.09 | 20494.05 |
10677 | 2014.02.11 22:00 | buy | 5340 | 0.01 | 1.08616 | 0.00000 | 1.08966 | ||
10678 | 2014.02.11 23:00 | sell | 5341 | 0.03 | 1.08571 | 0.00000 | 0.00000 | ||
10679 | 2014.02.11 23:14 | sell | 5342 | 0.05 | 1.08673 | 0.00000 | 0.00000 | ||
10680 | 2014.02.12 01:09 | close | 5342 | 0.05 | 1.08460 | 0.00000 | 0.00000 | 6.66 | 20500.71 |
10681 | 2014.02.12 01:09 | close | 5341 | 0.03 | 1.08460 | 0.00000 | 0.00000 | 2.03 | 20502.74 |
10682 | 2014.02.12 01:09 | close | 5339 | 0.02 | 1.08460 | 0.00000 | 0.00000 | 0.01 | 20502.75 |
10683 | 2014.02.12 01:09 | close | 5336 | 0.01 | 1.08460 | 0.00000 | 1.07706 | -2.65 | 20500.09 |
10684 | 2014.02.12 04:09 | buy | 5343 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
10685 | 2014.02.12 09:00 | sell | 5344 | 0.01 | 1.08374 | 0.00000 | 1.08024 | ||
10686 | 2014.02.12 10:00 | buy | 5345 | 0.03 | 1.08349 | 0.00000 | 0.00000 | ||
10687 | 2014.02.12 15:00 | close | 5345 | 0.03 | 1.08565 | 0.00000 | 0.00000 | 4.14 | 20504.23 |
10688 | 2014.02.12 15:00 | close | 5343 | 0.02 | 1.08565 | 0.00000 | 0.00000 | 0.62 | 20504.85 |
10689 | 2014.02.12 15:00 | close | 5340 | 0.01 | 1.08565 | 0.00000 | 1.08966 | -0.32 | 20504.54 |
10690 | 2014.02.12 17:00 | sell | 5346 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
10691 | 2014.02.12 22:46 | close | 5346 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 2.95 | 20507.49 |
10692 | 2014.02.12 22:46 | close | 5344 | 0.01 | 1.08282 | 0.00000 | 1.08024 | 0.59 | 20508.08 |
10693 | 2014.02.13 01:00 | buy | 5347 | 0.01 | 1.07700 | 0.00000 | 1.08050 | ||
10694 | 2014.02.13 01:02 | buy | 5348 | 0.02 | 1.07600 | 0.00000 | 0.00000 | ||
10695 | 2014.02.13 19:00 | sell | 5349 | 0.01 | 1.07591 | 0.00000 | 1.07241 | ||
10696 | 2014.02.14 00:17 | close | 5348 | 0.02 | 1.07811 | 0.00000 | 0.00000 | 2.72 | 20510.80 |
10697 | 2014.02.14 00:17 | close | 5347 | 0.01 | 1.07811 | 0.00000 | 1.08050 | 0.72 | 20511.52 |
10698 | 2014.02.14 10:00 | buy | 5350 | 0.01 | 1.07912 | 0.00000 | 1.08262 | ||
10699 | 2014.02.14 10:45 | buy | 5351 | 0.02 | 1.07811 | 0.00000 | 0.00000 | ||
10700 | 2014.02.14 13:00 | sell | 5352 | 0.02 | 1.07882 | 0.00000 | 0.00000 | ||
10701 | 2014.02.16 22:00 | t/p | 5350 | 0.01 | 1.08262 | 0.00000 | 1.08262 | 2.24 | 20513.76 |
10702 | 2014.02.16 22:00 | close | 5351 | 0.02 | 1.08282 | 0.00000 | 0.00000 | 6.02 | 20519.78 |
10703 | 2014.02.17 11:00 | buy | 5353 | 0.01 | 1.08031 | 0.00000 | 1.08381 | ||
10704 | 2014.02.18 01:01 | t/p | 5353 | 0.01 | 1.08381 | 0.00000 | 1.08381 | 2.25 | 20522.03 |
10705 | 2014.02.18 03:00 | sell | 5354 | 0.03 | 1.08542 | 0.00000 | 0.00000 | ||
10706 | 2014.02.18 03:22 | sell | 5355 | 0.05 | 1.08643 | 0.00000 | 0.00000 | ||
10707 | 2014.02.18 05:37 | close | 5355 | 0.05 | 1.08292 | 0.00000 | 0.00000 | 11.24 | 20533.27 |
10708 | 2014.02.18 05:37 | close | 5354 | 0.03 | 1.08292 | 0.00000 | 0.00000 | 4.80 | 20538.07 |
10709 | 2014.02.18 05:37 | close | 5352 | 0.02 | 1.08292 | 0.00000 | 0.00000 | -5.38 | 20532.69 |
10710 | 2014.02.18 05:37 | close | 5349 | 0.01 | 1.08292 | 0.00000 | 1.07241 | -4.59 | 20528.11 |
10711 | 2014.02.19 01:00 | buy | 5356 | 0.01 | 1.08586 | 0.00000 | 1.08936 | ||
10712 | 2014.02.19 18:00 | sell | 5357 | 0.01 | 1.08629 | 0.00000 | 1.08279 | ||
10713 | 2014.02.20 05:00 | buy | 5358 | 0.02 | 1.08427 | 0.00000 | 0.00000 | ||
10714 | 2014.02.20 07:13 | t/p | 5357 | 0.01 | 1.08279 | 0.00000 | 1.08279 | 2.14 | 20530.25 |
10715 | 2014.02.20 16:00 | sell | 5359 | 0.01 | 1.08259 | 0.00000 | 1.07909 | ||
10716 | 2014.02.20 16:21 | sell | 5360 | 0.02 | 1.08365 | 0.00000 | 0.00000 | ||
10717 | 2014.02.20 21:00 | sell | 5361 | 0.03 | 1.08465 | 0.00000 | 0.00000 | ||
10718 | 2014.02.21 00:54 | close | 5361 | 0.03 | 1.08281 | 0.00000 | 0.00000 | 3.43 | 20533.68 |
10719 | 2014.02.21 00:54 | close | 5360 | 0.02 | 1.08281 | 0.00000 | 0.00000 | 1.02 | 20534.70 |
10720 | 2014.02.21 00:54 | close | 5359 | 0.01 | 1.08281 | 0.00000 | 1.07909 | -0.17 | 20534.53 |
10721 | 2014.02.21 04:00 | buy | 5362 | 0.03 | 1.08255 | 0.00000 | 0.00000 | ||
10722 | 2014.02.21 09:15 | close | 5362 | 0.03 | 1.08489 | 0.00000 | 0.00000 | 4.49 | 20539.02 |
10723 | 2014.02.21 09:15 | close | 5358 | 0.02 | 1.08489 | 0.00000 | 0.00000 | 0.81 | 20539.83 |
10724 | 2014.02.21 09:15 | close | 5356 | 0.01 | 1.08489 | 0.00000 | 1.08936 | -0.58 | 20539.25 |
10725 | 2014.02.21 11:00 | sell | 5363 | 0.01 | 1.08405 | 0.00000 | 1.08055 | ||
10726 | 2014.02.24 00:05 | sell | 5364 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
10727 | 2014.02.24 01:51 | close | 5364 | 0.02 | 1.08297 | 0.00000 | 0.00000 | 2.67 | 20541.92 |
10728 | 2014.02.24 01:51 | close | 5363 | 0.01 | 1.08297 | 0.00000 | 1.08055 | 0.66 | 20542.58 |
10729 | 2014.02.24 05:00 | buy | 5365 | 0.01 | 1.08288 | 0.00000 | 1.08638 | ||
10730 | 2014.02.24 11:00 | sell | 5366 | 0.01 | 1.08376 | 0.00000 | 1.08026 | ||
10731 | 2014.02.26 00:09 | t/p | 5366 | 0.01 | 1.08026 | 0.00000 | 1.08026 | 2.18 | 20544.76 |
10732 | 2014.02.26 10:00 | sell | 5367 | 0.01 | 1.07958 | 0.00000 | 1.07608 | ||
10733 | 2014.02.26 13:00 | buy | 5368 | 0.02 | 1.07918 | 0.00000 | 0.00000 | ||
10734 | 2014.02.27 00:30 | t/p | 5367 | 0.01 | 1.07608 | 0.00000 | 1.07608 | 2.14 | 20546.90 |
10735 | 2014.02.27 21:00 | sell | 5369 | 0.01 | 1.07084 | 0.00000 | 1.06734 | ||
10736 | 2014.02.28 02:49 | t/p | 5369 | 0.01 | 1.06734 | 0.00000 | 1.06734 | 2.21 | 20549.11 |
10737 | 2014.02.28 04:00 | buy | 5370 | 0.03 | 1.06702 | 0.00000 | 0.00000 | ||
10738 | 2014.02.28 04:54 | buy | 5371 | 0.05 | 1.06602 | 0.00000 | 0.00000 | ||
10739 | 2014.03.03 02:00 | sell | 5372 | 0.01 | 1.06615 | 0.00000 | 1.06265 | ||
10740 | 2014.03.03 20:04 | sell | 5373 | 0.02 | 1.06718 | 0.00000 | 0.00000 | ||
10741 | 2014.03.04 03:30 | close | 5371 | 0.05 | 1.07125 | 0.00000 | 0.00000 | 16.82 | 20565.93 |
10742 | 2014.03.04 03:30 | close | 5370 | 0.03 | 1.07125 | 0.00000 | 0.00000 | 8.18 | 20574.11 |
10743 | 2014.03.04 03:30 | close | 5368 | 0.02 | 1.07125 | 0.00000 | 0.00000 | -10.00 | 20564.11 |
10744 | 2014.03.04 03:30 | close | 5365 | 0.01 | 1.07125 | 0.00000 | 1.08638 | -7.34 | 20556.76 |
10745 | 2014.03.04 08:00 | buy | 5374 | 0.01 | 1.06821 | 0.00000 | 1.07171 | ||
10746 | 2014.03.04 15:00 | buy | 5375 | 0.02 | 1.06714 | 0.00000 | 0.00000 | ||
10747 | 2014.03.05 00:30 | close | 5375 | 0.02 | 1.06937 | 0.00000 | 0.00000 | 2.87 | 20559.64 |
10748 | 2014.03.05 00:30 | close | 5374 | 0.01 | 1.06937 | 0.00000 | 1.07171 | 0.75 | 20560.39 |
10749 | 2014.03.05 01:00 | sell | 5376 | 0.03 | 1.07074 | 0.00000 | 0.00000 | ||
10750 | 2014.03.05 01:44 | close | 5376 | 0.03 | 1.06760 | 0.00000 | 0.00000 | 6.03 | 20566.42 |
10751 | 2014.03.05 01:44 | close | 5373 | 0.02 | 1.06760 | 0.00000 | 0.00000 | -0.67 | 20565.75 |
10752 | 2014.03.05 01:44 | close | 5372 | 0.01 | 1.06760 | 0.00000 | 1.06265 | -0.98 | 20564.77 |
10753 | 2014.03.05 01:44 | sell | 5377 | 0.01 | 1.06726 | 0.00000 | 1.06376 | ||
10754 | 2014.03.05 01:46 | sell | 5378 | 0.02 | 1.06826 | 0.00000 | 0.00000 | ||
10755 | 2014.03.05 08:00 | buy | 5379 | 0.01 | 1.06815 | 0.00000 | 1.07165 | ||
10756 | 2014.03.05 08:21 | buy | 5380 | 0.02 | 1.06706 | 0.00000 | 0.00000 | ||
10757 | 2014.03.05 08:26 | close | 5378 | 0.02 | 1.06615 | 0.00000 | 0.00000 | 2.70 | 20567.47 |
10758 | 2014.03.05 08:26 | close | 5377 | 0.01 | 1.06615 | 0.00000 | 1.06376 | 0.71 | 20568.18 |
10759 | 2014.03.05 23:00 | sell | 5381 | 0.01 | 1.06738 | 0.00000 | 1.06388 | ||
10760 | 2014.03.06 00:30 | close | 5380 | 0.02 | 1.06937 | 0.00000 | 0.00000 | 3.02 | 20571.19 |
10761 | 2014.03.06 00:30 | close | 5379 | 0.01 | 1.06937 | 0.00000 | 1.07165 | 0.81 | 20572.00 |
10762 | 2014.03.06 10:00 | buy | 5382 | 0.01 | 1.06943 | 0.00000 | 1.07293 | ||
10763 | 2014.03.06 17:00 | sell | 5383 | 0.02 | 1.07177 | 0.00000 | 0.00000 | ||
10764 | 2014.03.06 17:05 | sell | 5384 | 0.03 | 1.07282 | 0.00000 | 0.00000 | ||
10765 | 2014.03.06 23:21 | t/p | 5382 | 0.01 | 1.07293 | 0.00000 | 1.07293 | 2.23 | 20574.23 |
10766 | 2014.03.07 06:00 | buy | 5385 | 0.01 | 1.07121 | 0.00000 | 1.07471 | ||
10767 | 2014.03.07 12:40 | sell | 5386 | 0.05 | 1.07384 | 0.00000 | 0.00000 | ||
10768 | 2014.03.07 13:43 | t/p | 5385 | 0.01 | 1.07471 | 0.00000 | 1.07471 | 2.24 | 20576.47 |
10769 | 2014.03.07 19:04 | close | 5386 | 0.05 | 1.07160 | 0.00000 | 0.00000 | 7.17 | 20583.64 |
10770 | 2014.03.07 19:04 | close | 5384 | 0.03 | 1.07160 | 0.00000 | 0.00000 | 2.24 | 20585.89 |
10771 | 2014.03.07 19:04 | close | 5383 | 0.02 | 1.07160 | 0.00000 | 0.00000 | 0.16 | 20586.04 |
10772 | 2014.03.07 19:04 | close | 5381 | 0.01 | 1.07160 | 0.00000 | 1.06388 | -2.83 | 20583.22 |
10773 | 2014.03.10 14:00 | sell | 5387 | 0.01 | 1.06803 | 0.00000 | 1.06453 | ||
10774 | 2014.03.10 17:00 | buy | 5388 | 0.01 | 1.06581 | 0.00000 | 1.06931 | ||
10775 | 2014.03.10 17:50 | buy | 5389 | 0.02 | 1.06481 | 0.00000 | 0.00000 | ||
10776 | 2014.03.10 21:02 | t/p | 5387 | 0.01 | 1.06453 | 0.00000 | 1.06453 | 2.24 | 20585.46 |
10777 | 2014.03.11 14:00 | sell | 5390 | 0.01 | 1.06434 | 0.00000 | 1.06084 | ||
10778 | 2014.03.11 16:00 | buy | 5391 | 0.03 | 1.06292 | 0.00000 | 0.00000 | ||
10779 | 2014.03.11 16:13 | buy | 5392 | 0.05 | 1.06192 | 0.00000 | 0.00000 | ||
10780 | 2014.03.11 17:46 | t/p | 5390 | 0.01 | 1.06084 | 0.00000 | 1.06084 | 2.24 | 20587.70 |
10781 | 2014.03.12 15:00 | sell | 5393 | 0.01 | 1.05839 | 0.00000 | 1.05489 | ||
10782 | 2014.03.12 20:01 | close | 5392 | 0.05 | 1.06395 | 0.00000 | 0.00000 | 6.54 | 20594.24 |
10783 | 2014.03.12 20:01 | close | 5391 | 0.03 | 1.06395 | 0.00000 | 0.00000 | 2.01 | 20596.25 |
10784 | 2014.03.12 20:01 | close | 5389 | 0.02 | 1.06395 | 0.00000 | 0.00000 | -1.06 | 20595.20 |
10785 | 2014.03.12 20:01 | close | 5388 | 0.01 | 1.06395 | 0.00000 | 1.06931 | -1.17 | 20594.03 |
10786 | 2014.03.12 20:28 | t/p | 5393 | 0.01 | 1.05489 | 0.00000 | 1.05489 | 2.24 | 20596.27 |
10787 | 2014.03.13 00:00 | buy | 5394 | 0.01 | 1.05598 | 0.00000 | 1.05948 | ||
10788 | 2014.03.13 00:30 | t/p | 5394 | 0.01 | 1.05948 | 0.00000 | 1.05948 | 2.24 | 20598.51 |
10789 | 2014.03.13 00:30 | buy | 5395 | 0.01 | 1.05993 | 0.00000 | 1.06343 | ||
10790 | 2014.03.13 00:30 | buy | 5396 | 0.02 | 1.05893 | 0.00000 | 0.00000 | ||
10791 | 2014.03.13 00:40 | close | 5396 | 0.02 | 1.06106 | 0.00000 | 0.00000 | 2.72 | 20601.23 |
10792 | 2014.03.13 00:40 | close | 5395 | 0.01 | 1.06106 | 0.00000 | 1.06343 | 0.73 | 20601.96 |
10793 | 2014.03.13 00:40 | buy | 5397 | 0.01 | 1.06127 | 0.00000 | 1.06477 | ||
10794 | 2014.03.13 00:47 | buy | 5398 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
10795 | 2014.03.13 05:00 | sell | 5399 | 0.01 | 1.05936 | 0.00000 | 1.05586 | ||
10796 | 2014.03.13 10:00 | buy | 5400 | 0.03 | 1.05872 | 0.00000 | 0.00000 | ||
10797 | 2014.03.14 03:29 | t/p | 5399 | 0.01 | 1.05586 | 0.00000 | 1.05586 | 2.21 | 20604.17 |
10798 | 2014.03.14 03:29 | sell | 5401 | 0.01 | 1.05548 | 0.00000 | 1.05198 | ||
10799 | 2014.03.14 05:00 | buy | 5402 | 0.05 | 1.05655 | 0.00000 | 0.00000 | ||
10800 | 2014.03.14 05:19 | buy | 5403 | 0.08 | 1.05553 | 0.00000 | 0.00000 | ||
10801 | 2014.03.14 10:41 | close | 5403 | 0.08 | 1.05780 | 0.00000 | 0.00000 | 11.61 | 20615.78 |
10802 | 2014.03.14 10:41 | close | 5402 | 0.05 | 1.05780 | 0.00000 | 0.00000 | 3.99 | 20619.77 |
10803 | 2014.03.14 10:41 | close | 5400 | 0.03 | 1.05780 | 0.00000 | 0.00000 | -1.73 | 20618.04 |
10804 | 2014.03.14 10:41 | close | 5398 | 0.02 | 1.05780 | 0.00000 | 0.00000 | -3.14 | 20614.90 |
10805 | 2014.03.14 10:41 | close | 5397 | 0.01 | 1.05780 | 0.00000 | 1.06477 | -2.21 | 20612.69 |
10806 | 2014.03.14 13:00 | sell | 5404 | 0.02 | 1.05756 | 0.00000 | 0.00000 | ||
10807 | 2014.03.16 21:01 | close | 5404 | 0.02 | 1.05501 | 0.00000 | 0.00000 | 3.26 | 20615.95 |
10808 | 2014.03.16 21:01 | close | 5401 | 0.01 | 1.05501 | 0.00000 | 1.05198 | 0.30 | 20616.25 |
10809 | 2014.03.17 00:00 | buy | 5405 | 0.01 | 1.05801 | 0.00000 | 1.06151 | ||
10810 | 2014.03.17 00:05 | buy | 5406 | 0.02 | 1.05697 | 0.00000 | 0.00000 | ||
10811 | 2014.03.17 04:06 | close | 5406 | 0.02 | 1.05907 | 0.00000 | 0.00000 | 2.69 | 20618.94 |
10812 | 2014.03.17 04:06 | close | 5405 | 0.01 | 1.05907 | 0.00000 | 1.06151 | 0.67 | 20619.61 |
10813 | 2014.03.17 05:00 | sell | 5407 | 0.01 | 1.05962 | 0.00000 | 1.05612 | ||
10814 | 2014.03.17 14:00 | buy | 5408 | 0.01 | 1.06069 | 0.00000 | 1.06419 | ||
10815 | 2014.03.17 17:58 | sell | 5409 | 0.02 | 1.06064 | 0.00000 | 0.00000 | ||
10816 | 2014.03.18 11:39 | close | 5409 | 0.02 | 1.05855 | 0.00000 | 0.00000 | 2.62 | 20622.23 |
10817 | 2014.03.18 11:39 | close | 5407 | 0.01 | 1.05855 | 0.00000 | 1.05612 | 0.66 | 20622.89 |
10818 | 2014.03.18 13:00 | buy | 5410 | 0.02 | 1.05820 | 0.00000 | 0.00000 | ||
10819 | 2014.03.19 00:00 | sell | 5411 | 0.01 | 1.05861 | 0.00000 | 1.05511 | ||
10820 | 2014.03.19 00:10 | sell | 5412 | 0.02 | 1.05961 | 0.00000 | 0.00000 | ||
10821 | 2014.03.19 11:02 | close | 5412 | 0.02 | 1.05753 | 0.00000 | 0.00000 | 2.67 | 20625.56 |
10822 | 2014.03.19 11:02 | close | 5411 | 0.01 | 1.05753 | 0.00000 | 1.05511 | 0.69 | 20626.25 |
10823 | 2014.03.19 13:16 | buy | 5413 | 0.03 | 1.05718 | 0.00000 | 0.00000 | ||
10824 | 2014.03.19 13:34 | buy | 5414 | 0.05 | 1.05616 | 0.00000 | 0.00000 | ||
10825 | 2014.03.19 18:10 | close | 5414 | 0.05 | 1.05812 | 0.00000 | 0.00000 | 6.26 | 20632.51 |
10826 | 2014.03.19 18:10 | close | 5413 | 0.03 | 1.05812 | 0.00000 | 0.00000 | 1.80 | 20634.31 |
10827 | 2014.03.19 18:10 | close | 5410 | 0.02 | 1.05812 | 0.00000 | 0.00000 | -0.09 | 20634.22 |
10828 | 2014.03.19 18:10 | close | 5408 | 0.01 | 1.05812 | 0.00000 | 1.06419 | -1.62 | 20632.60 |
10829 | 2014.03.20 00:00 | sell | 5415 | 0.01 | 1.05789 | 0.00000 | 1.05439 | ||
10830 | 2014.03.20 06:00 | buy | 5416 | 0.01 | 1.05856 | 0.00000 | 1.06206 | ||
10831 | 2014.03.20 15:00 | sell | 5417 | 0.02 | 1.05928 | 0.00000 | 0.00000 | ||
10832 | 2014.03.21 05:17 | t/p | 5416 | 0.01 | 1.06206 | 0.00000 | 1.06206 | 2.25 | 20634.85 |
10833 | 2014.03.21 12:00 | buy | 5418 | 0.01 | 1.06215 | 0.00000 | 1.06565 | ||
10834 | 2014.03.21 14:00 | sell | 5419 | 0.03 | 1.06233 | 0.00000 | 0.00000 | ||
10835 | 2014.03.23 21:38 | t/p | 5418 | 0.01 | 1.06565 | 0.00000 | 1.06565 | 2.24 | 20637.09 |
10836 | 2014.03.24 05:00 | buy | 5420 | 0.01 | 1.06378 | 0.00000 | 1.06728 | ||
10837 | 2014.03.24 07:48 | t/p | 5420 | 0.01 | 1.06728 | 0.00000 | 1.06728 | 2.24 | 20639.33 |
10838 | 2014.03.24 10:00 | sell | 5421 | 0.05 | 1.06759 | 0.00000 | 0.00000 | ||
10839 | 2014.03.25 08:00 | buy | 5422 | 0.01 | 1.06779 | 0.00000 | 1.07129 | ||
10840 | 2014.03.25 13:00 | sell | 5423 | 0.08 | 1.07021 | 0.00000 | 0.00000 | ||
10841 | 2014.03.25 13:18 | sell | 5424 | 0.13 | 1.07122 | 0.00000 | 0.00000 | ||
10842 | 2014.03.25 13:18 | t/p | 5422 | 0.01 | 1.07129 | 0.00000 | 1.07129 | 2.23 | 20641.56 |
10843 | 2014.03.25 20:00 | buy | 5425 | 0.01 | 1.06866 | 0.00000 | 1.07216 | ||
10844 | 2014.03.26 00:44 | close | 5424 | 0.13 | 1.06782 | 0.00000 | 0.00000 | 27.87 | 20669.44 |
10845 | 2014.03.26 00:44 | close | 5423 | 0.08 | 1.06782 | 0.00000 | 0.00000 | 11.98 | 20681.42 |
10846 | 2014.03.26 00:44 | close | 5421 | 0.05 | 1.06782 | 0.00000 | 0.00000 | -1.05 | 20680.37 |
10847 | 2014.03.26 00:44 | close | 5419 | 0.03 | 1.06782 | 0.00000 | 0.00000 | -10.83 | 20669.55 |
10848 | 2014.03.26 00:44 | close | 5417 | 0.02 | 1.06782 | 0.00000 | 0.00000 | -11.20 | 20658.35 |
10849 | 2014.03.26 00:44 | close | 5415 | 0.01 | 1.06782 | 0.00000 | 1.05439 | -6.48 | 20651.87 |
10850 | 2014.03.26 08:00 | sell | 5426 | 0.01 | 1.07024 | 0.00000 | 1.06674 | ||
10851 | 2014.03.26 08:47 | sell | 5427 | 0.02 | 1.07124 | 0.00000 | 0.00000 | ||
10852 | 2014.03.26 10:58 | t/p | 5425 | 0.01 | 1.07216 | 0.00000 | 1.07216 | 2.25 | 20654.12 |
10853 | 2014.03.27 02:00 | buy | 5428 | 0.01 | 1.07130 | 0.00000 | 1.07480 | ||
10854 | 2014.03.27 06:38 | close | 5427 | 0.02 | 1.06913 | 0.00000 | 0.00000 | 2.51 | 20656.63 |
10855 | 2014.03.27 06:38 | close | 5426 | 0.01 | 1.06913 | 0.00000 | 1.06674 | 0.61 | 20657.25 |
10856 | 2014.03.27 17:00 | sell | 5429 | 0.01 | 1.06702 | 0.00000 | 1.06352 | ||
10857 | 2014.03.28 08:00 | buy | 5430 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
10858 | 2014.03.31 13:15 | sell | 5431 | 0.02 | 1.06802 | 0.00000 | 0.00000 | ||
10859 | 2014.03.31 13:54 | sell | 5432 | 0.03 | 1.06906 | 0.00000 | 0.00000 | ||
10860 | 2014.04.01 00:59 | close | 5430 | 0.02 | 1.07016 | 0.00000 | 0.00000 | 4.18 | 20661.43 |
10861 | 2014.04.01 00:59 | close | 5428 | 0.01 | 1.07016 | 0.00000 | 1.07480 | -0.70 | 20660.73 |
10862 | 2014.04.01 01:00 | buy | 5433 | 0.01 | 1.07027 | 0.00000 | 1.07377 | ||
10863 | 2014.04.01 01:45 | buy | 5434 | 0.02 | 1.06911 | 0.00000 | 0.00000 | ||
10864 | 2014.04.01 03:30 | sell | 5435 | 0.05 | 1.07021 | 0.00000 | 0.00000 | ||
10865 | 2014.04.01 03:30 | sell | 5436 | 0.08 | 1.07123 | 0.00000 | 0.00000 | ||
10866 | 2014.04.01 03:33 | close | 5436 | 0.08 | 1.06933 | 0.00000 | 0.00000 | 9.73 | 20670.46 |
10867 | 2014.04.01 03:33 | close | 5435 | 0.05 | 1.06933 | 0.00000 | 0.00000 | 2.82 | 20673.28 |
10868 | 2014.04.01 03:33 | close | 5432 | 0.03 | 1.06933 | 0.00000 | 0.00000 | -0.62 | 20672.67 |
10869 | 2014.04.01 03:33 | close | 5431 | 0.02 | 1.06933 | 0.00000 | 0.00000 | -1.74 | 20670.92 |
10870 | 2014.04.01 03:33 | close | 5429 | 0.01 | 1.06933 | 0.00000 | 1.06352 | -1.58 | 20669.35 |
10871 | 2014.04.01 03:33 | sell | 5437 | 0.01 | 1.06903 | 0.00000 | 1.06553 | ||
10872 | 2014.04.01 08:00 | buy | 5438 | 0.03 | 1.06727 | 0.00000 | 0.00000 | ||
10873 | 2014.04.01 10:16 | t/p | 5437 | 0.01 | 1.06553 | 0.00000 | 1.06553 | 2.24 | 20671.59 |
10874 | 2014.04.01 18:00 | sell | 5439 | 0.01 | 1.06812 | 0.00000 | 1.06462 | ||
10875 | 2014.04.01 20:52 | close | 5438 | 0.03 | 1.06956 | 0.00000 | 0.00000 | 4.40 | 20675.99 |
10876 | 2014.04.01 20:52 | close | 5434 | 0.02 | 1.06956 | 0.00000 | 0.00000 | 0.58 | 20676.57 |
10877 | 2014.04.01 20:52 | close | 5433 | 0.01 | 1.06956 | 0.00000 | 1.07377 | -0.45 | 20676.12 |
10878 | 2014.04.03 00:00 | buy | 5440 | 0.01 | 1.07871 | 0.00000 | 1.08221 | ||
10879 | 2014.04.03 00:30 | buy | 5441 | 0.02 | 1.07742 | 0.00000 | 0.00000 | ||
10880 | 2014.04.03 04:20 | close | 5441 | 0.02 | 1.07961 | 0.00000 | 0.00000 | 2.80 | 20678.92 |
10881 | 2014.04.03 04:20 | close | 5440 | 0.01 | 1.07961 | 0.00000 | 1.08221 | 0.57 | 20679.49 |
10882 | 2014.04.03 08:00 | sell | 5442 | 0.02 | 1.08175 | 0.00000 | 0.00000 | ||
10883 | 2014.04.03 08:36 | sell | 5443 | 0.03 | 1.08275 | 0.00000 | 0.00000 | ||
10884 | 2014.04.03 19:00 | buy | 5444 | 0.01 | 1.08067 | 0.00000 | 1.08417 | ||
10885 | 2014.04.06 23:35 | close | 5443 | 0.03 | 1.07875 | 0.00000 | 0.00000 | 7.58 | 20687.07 |
10886 | 2014.04.06 23:35 | close | 5442 | 0.02 | 1.07875 | 0.00000 | 0.00000 | 3.78 | 20690.85 |
10887 | 2014.04.06 23:35 | close | 5439 | 0.01 | 1.07875 | 0.00000 | 1.06462 | -6.96 | 20683.89 |
10888 | 2014.04.07 12:00 | sell | 5445 | 0.01 | 1.07884 | 0.00000 | 1.07534 | ||
10889 | 2014.04.07 15:00 | buy | 5446 | 0.02 | 1.07699 | 0.00000 | 0.00000 | ||
10890 | 2014.04.08 01:38 | t/p | 5445 | 0.01 | 1.07534 | 0.00000 | 1.07534 | 2.21 | 20686.10 |
10891 | 2014.04.08 10:00 | sell | 5447 | 0.01 | 1.07643 | 0.00000 | 1.07293 | ||
10892 | 2014.04.09 10:25 | close | 5446 | 0.02 | 1.07998 | 0.00000 | 0.00000 | 3.87 | 20689.97 |
10893 | 2014.04.09 10:25 | close | 5444 | 0.01 | 1.07998 | 0.00000 | 1.08417 | -0.40 | 20689.57 |
10894 | 2014.04.09 12:00 | sell | 5448 | 0.02 | 1.07904 | 0.00000 | 0.00000 | ||
10895 | 2014.04.09 20:09 | close | 5448 | 0.02 | 1.07642 | 0.00000 | 0.00000 | 3.35 | 20692.92 |
10896 | 2014.04.09 20:09 | close | 5447 | 0.01 | 1.07642 | 0.00000 | 1.07293 | -0.02 | 20692.90 |
10897 | 2014.04.09 22:00 | buy | 5449 | 0.01 | 1.07698 | 0.00000 | 1.08048 | ||
10898 | 2014.04.10 01:35 | t/p | 5449 | 0.01 | 1.08048 | 0.00000 | 1.08048 | 2.27 | 20695.17 |
10899 | 2014.04.10 06:00 | sell | 5450 | 0.01 | 1.07986 | 0.00000 | 1.07636 | ||
10900 | 2014.04.10 06:17 | sell | 5451 | 0.02 | 1.08092 | 0.00000 | 0.00000 | ||
10901 | 2014.04.11 09:00 | buy | 5452 | 0.01 | 1.08248 | 0.00000 | 1.08598 | ||
10902 | 2014.04.14 04:00 | sell | 5453 | 0.03 | 1.08192 | 0.00000 | 0.00000 | ||
10903 | 2014.04.14 08:08 | t/p | 5452 | 0.01 | 1.08598 | 0.00000 | 1.08598 | 2.24 | 20697.42 |
10904 | 2014.04.14 20:00 | buy | 5454 | 0.01 | 1.08535 | 0.00000 | 1.08885 | ||
10905 | 2014.04.15 08:00 | sell | 5455 | 0.05 | 1.08652 | 0.00000 | 0.00000 | ||
10906 | 2014.04.15 13:53 | close | 5455 | 0.05 | 1.08275 | 0.00000 | 0.00000 | 12.06 | 20709.48 |
10907 | 2014.04.15 13:53 | close | 5453 | 0.03 | 1.08275 | 0.00000 | 0.00000 | -1.69 | 20707.79 |
10908 | 2014.04.15 13:53 | close | 5451 | 0.02 | 1.08275 | 0.00000 | 0.00000 | -2.53 | 20705.26 |
10909 | 2014.04.15 13:53 | close | 5450 | 0.01 | 1.08275 | 0.00000 | 1.07636 | -1.95 | 20703.31 |
10910 | 2014.04.15 15:00 | buy | 5456 | 0.02 | 1.08220 | 0.00000 | 0.00000 | ||
10911 | 2014.04.15 22:45 | close | 5456 | 0.02 | 1.08515 | 0.00000 | 0.00000 | 3.78 | 20707.09 |
10912 | 2014.04.15 22:45 | close | 5454 | 0.01 | 1.08515 | 0.00000 | 1.08885 | -0.12 | 20706.97 |
10913 | 2014.04.16 01:00 | sell | 5457 | 0.01 | 1.08709 | 0.00000 | 1.08359 | ||
10914 | 2014.04.16 01:43 | sell | 5458 | 0.02 | 1.08812 | 0.00000 | 0.00000 | ||
10915 | 2014.04.16 01:59 | sell | 5459 | 0.03 | 1.08916 | 0.00000 | 0.00000 | ||
10916 | 2014.04.16 08:47 | close | 5459 | 0.03 | 1.08728 | 0.00000 | 0.00000 | 3.61 | 20710.58 |
10917 | 2014.04.16 08:47 | close | 5458 | 0.02 | 1.08728 | 0.00000 | 0.00000 | 1.08 | 20711.66 |
10918 | 2014.04.16 08:47 | close | 5457 | 0.01 | 1.08728 | 0.00000 | 1.08359 | -0.12 | 20711.54 |
10919 | 2014.04.16 12:00 | buy | 5460 | 0.01 | 1.08868 | 0.00000 | 1.09218 | ||
10920 | 2014.04.16 16:00 | sell | 5461 | 0.01 | 1.08937 | 0.00000 | 1.08587 | ||
10921 | 2014.04.16 21:00 | buy | 5462 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
10922 | 2014.04.16 21:58 | t/p | 5461 | 0.01 | 1.08587 | 0.00000 | 1.08587 | 2.24 | 20713.78 |
10923 | 2014.04.17 16:00 | sell | 5463 | 0.01 | 1.08800 | 0.00000 | 1.08450 | ||
10924 | 2014.04.17 19:50 | close | 5462 | 0.02 | 1.08901 | 0.00000 | 0.00000 | 3.24 | 20717.02 |
10925 | 2014.04.17 19:50 | close | 5460 | 0.01 | 1.08901 | 0.00000 | 1.09218 | 0.24 | 20717.26 |
10926 | 2014.04.18 03:00 | buy | 5464 | 0.01 | 1.08815 | 0.00000 | 1.09165 | ||
10927 | 2014.04.18 10:00 | buy | 5465 | 0.02 | 1.08707 | 0.00000 | 0.00000 | ||
10928 | 2014.04.21 14:16 | sell | 5466 | 0.02 | 1.08903 | 0.00000 | 0.00000 | ||
10929 | 2014.04.21 14:58 | close | 5465 | 0.02 | 1.08919 | 0.00000 | 0.00000 | 2.73 | 20719.99 |
10930 | 2014.04.21 14:58 | close | 5464 | 0.01 | 1.08919 | 0.00000 | 1.09165 | 0.67 | 20720.66 |
10931 | 2014.04.22 00:00 | buy | 5467 | 0.01 | 1.08909 | 0.00000 | 1.09259 | ||
10932 | 2014.04.22 05:02 | sell | 5468 | 0.03 | 1.09004 | 0.00000 | 0.00000 | ||
10933 | 2014.04.22 11:58 | close | 5468 | 0.03 | 1.08818 | 0.00000 | 0.00000 | 3.57 | 20724.23 |
10934 | 2014.04.22 11:58 | close | 5466 | 0.02 | 1.08818 | 0.00000 | 0.00000 | 1.02 | 20725.25 |
10935 | 2014.04.22 11:58 | close | 5463 | 0.01 | 1.08818 | 0.00000 | 1.08450 | -0.22 | 20725.03 |
10936 | 2014.04.22 14:03 | buy | 5469 | 0.02 | 1.08809 | 0.00000 | 0.00000 | ||
10937 | 2014.04.22 20:00 | sell | 5470 | 0.01 | 1.08866 | 0.00000 | 1.08516 | ||
10938 | 2014.04.23 01:30 | t/p | 5470 | 0.01 | 1.08516 | 0.00000 | 1.08516 | 2.21 | 20727.24 |
10939 | 2014.04.23 14:00 | sell | 5471 | 0.01 | 1.08180 | 0.00000 | 1.07830 | ||
10940 | 2014.04.23 21:00 | buy | 5472 | 0.03 | 1.08171 | 0.00000 | 0.00000 | ||
10941 | 2014.04.23 21:00 | buy | 5473 | 0.05 | 1.08057 | 0.00000 | 0.00000 | ||
10942 | 2014.04.23 21:01 | buy | 5474 | 0.08 | 1.07872 | 0.00000 | 0.00000 | ||
10943 | 2014.04.23 21:01 | t/p | 5471 | 0.01 | 1.07830 | 0.00000 | 1.07830 | 2.24 | 20729.48 |
10944 | 2014.04.23 21:28 | buy | 5475 | 0.13 | 1.07752 | 0.00000 | 0.00000 | ||
10945 | 2014.04.24 09:00 | sell | 5476 | 0.01 | 1.07993 | 0.00000 | 1.07643 | ||
10946 | 2014.04.24 09:00 | close | 5475 | 0.13 | 1.08032 | 0.00000 | 0.00000 | 23.69 | 20753.17 |
10947 | 2014.04.24 09:00 | close | 5474 | 0.08 | 1.08032 | 0.00000 | 0.00000 | 8.45 | 20761.62 |
10948 | 2014.04.24 09:00 | close | 5473 | 0.05 | 1.08032 | 0.00000 | 0.00000 | -0.64 | 20760.99 |
10949 | 2014.04.24 09:00 | close | 5472 | 0.03 | 1.08032 | 0.00000 | 0.00000 | -2.56 | 20758.43 |
10950 | 2014.04.24 09:00 | close | 5469 | 0.02 | 1.08032 | 0.00000 | 0.00000 | -9.84 | 20748.58 |
10951 | 2014.04.24 09:00 | close | 5467 | 0.01 | 1.08032 | 0.00000 | 1.09259 | -5.56 | 20743.03 |
10952 | 2014.04.24 09:53 | sell | 5477 | 0.02 | 1.08098 | 0.00000 | 0.00000 | ||
10953 | 2014.04.24 21:00 | buy | 5478 | 0.01 | 1.08152 | 0.00000 | 1.08502 | ||
10954 | 2014.04.25 01:00 | sell | 5479 | 0.03 | 1.08199 | 0.00000 | 0.00000 | ||
10955 | 2014.04.25 17:51 | close | 5479 | 0.03 | 1.08013 | 0.00000 | 0.00000 | 3.58 | 20746.61 |
10956 | 2014.04.25 17:51 | close | 5477 | 0.02 | 1.08013 | 0.00000 | 0.00000 | 1.03 | 20747.63 |
10957 | 2014.04.25 17:51 | close | 5476 | 0.01 | 1.08013 | 0.00000 | 1.07643 | -0.15 | 20747.48 |
10958 | 2014.04.28 01:00 | sell | 5480 | 0.01 | 1.08221 | 0.00000 | 1.07871 | ||
10959 | 2014.04.28 08:10 | t/p | 5478 | 0.01 | 1.08502 | 0.00000 | 1.08502 | 2.26 | 20749.74 |
10960 | 2014.04.28 19:00 | buy | 5481 | 0.01 | 1.08415 | 0.00000 | 1.08765 | ||
10961 | 2014.04.29 09:00 | sell | 5482 | 0.02 | 1.08540 | 0.00000 | 0.00000 | ||
10962 | 2014.04.30 12:36 | close | 5482 | 0.02 | 1.08259 | 0.00000 | 0.00000 | 3.54 | 20753.28 |
10963 | 2014.04.30 12:36 | close | 5480 | 0.01 | 1.08259 | 0.00000 | 1.07871 | -0.30 | 20752.98 |
10964 | 2014.04.30 14:00 | buy | 5483 | 0.02 | 1.08068 | 0.00000 | 0.00000 | ||
10965 | 2014.04.30 14:51 | buy | 5484 | 0.03 | 1.07968 | 0.00000 | 0.00000 | ||
10966 | 2014.04.30 14:59 | buy | 5485 | 0.05 | 1.07862 | 0.00000 | 0.00000 | ||
10967 | 2014.05.01 04:00 | sell | 5486 | 0.01 | 1.07848 | 0.00000 | 1.07498 | ||
10968 | 2014.05.01 10:00 | buy | 5487 | 0.08 | 1.07695 | 0.00000 | 0.00000 | ||
10969 | 2014.05.01 15:45 | t/p | 5486 | 0.01 | 1.07498 | 0.00000 | 1.07498 | 2.24 | 20755.22 |
10970 | 2014.05.02 03:00 | sell | 5488 | 0.01 | 1.07547 | 0.00000 | 1.07197 | ||
10971 | 2014.05.02 09:00 | buy | 5489 | 0.13 | 1.07290 | 0.00000 | 0.00000 | ||
10972 | 2014.05.02 09:16 | t/p | 5488 | 0.01 | 1.07197 | 0.00000 | 1.07197 | 2.24 | 20757.46 |
10973 | 2014.05.02 09:16 | buy | 5490 | 0.22 | 1.07188 | 0.00000 | 0.00000 | ||
10974 | 2014.05.05 01:00 | sell | 5491 | 0.01 | 1.07125 | 0.00000 | 1.06775 | ||
10975 | 2014.05.05 13:00 | buy | 5492 | 0.37 | 1.06843 | 0.00000 | 0.00000 | ||
10976 | 2014.05.06 02:00 | t/p | 5491 | 0.01 | 1.06775 | 0.00000 | 1.06775 | 2.20 | 20759.65 |
10977 | 2014.05.06 18:00 | sell | 5493 | 0.01 | 1.06827 | 0.00000 | 1.06477 | ||
10978 | 2014.05.06 21:42 | close | 5492 | 0.37 | 1.07245 | 0.00000 | 0.00000 | 95.34 | 20854.99 |
10979 | 2014.05.06 21:42 | close | 5490 | 0.22 | 1.07245 | 0.00000 | 0.00000 | 8.49 | 20863.48 |
10980 | 2014.05.06 21:42 | close | 5489 | 0.13 | 1.07245 | 0.00000 | 0.00000 | -3.45 | 20860.04 |
10981 | 2014.05.06 21:42 | close | 5487 | 0.08 | 1.07245 | 0.00000 | 0.00000 | -22.72 | 20837.32 |
10982 | 2014.05.06 21:42 | close | 5485 | 0.05 | 1.07245 | 0.00000 | 0.00000 | -19.36 | 20817.96 |
10983 | 2014.05.06 21:42 | close | 5484 | 0.03 | 1.07245 | 0.00000 | 0.00000 | -13.65 | 20804.30 |
10984 | 2014.05.06 21:42 | close | 5483 | 0.02 | 1.07245 | 0.00000 | 0.00000 | -10.37 | 20793.93 |
10985 | 2014.05.06 21:42 | close | 5481 | 0.01 | 1.07245 | 0.00000 | 1.08765 | -7.37 | 20786.56 |
10986 | 2014.05.07 17:00 | buy | 5494 | 0.01 | 1.07660 | 0.00000 | 1.08010 | ||
10987 | 2014.05.07 19:00 | sell | 5495 | 0.02 | 1.07633 | 0.00000 | 0.00000 | ||
10988 | 2014.05.08 01:30 | t/p | 5494 | 0.01 | 1.08010 | 0.00000 | 1.08010 | 2.26 | 20788.83 |
10989 | 2014.05.08 21:00 | buy | 5496 | 0.01 | 1.08410 | 0.00000 | 1.08760 | ||
10990 | 2014.05.09 04:00 | sell | 5497 | 0.03 | 1.08284 | 0.00000 | 0.00000 | ||
10991 | 2014.05.09 06:00 | buy | 5498 | 0.02 | 1.08265 | 0.00000 | 0.00000 | ||
10992 | 2014.05.09 08:59 | close | 5498 | 0.02 | 1.08491 | 0.00000 | 0.00000 | 2.88 | 20791.71 |
10993 | 2014.05.09 08:59 | close | 5496 | 0.01 | 1.08491 | 0.00000 | 1.08760 | 0.53 | 20792.24 |
10994 | 2014.05.09 12:00 | sell | 5499 | 0.05 | 1.08438 | 0.00000 | 0.00000 | ||
10995 | 2014.05.09 12:29 | sell | 5500 | 0.08 | 1.08538 | 0.00000 | 0.00000 | ||
10996 | 2014.05.12 00:00 | buy | 5501 | 0.01 | 1.08536 | 0.00000 | 1.08886 | ||
10997 | 2014.05.12 10:00 | sell | 5502 | 0.13 | 1.08638 | 0.00000 | 0.00000 | ||
10998 | 2014.05.13 04:10 | close | 5502 | 0.13 | 1.08369 | 0.00000 | 0.00000 | 21.93 | 20814.17 |
10999 | 2014.05.13 04:10 | close | 5500 | 0.08 | 1.08369 | 0.00000 | 0.00000 | 8.13 | 20822.30 |
11000 | 2014.05.13 04:10 | close | 5499 | 0.05 | 1.08369 | 0.00000 | 0.00000 | 1.89 | 20824.19 |
11001 | 2014.05.13 04:10 | close | 5497 | 0.03 | 1.08369 | 0.00000 | 0.00000 | -1.82 | 20822.37 |
11002 | 2014.05.13 04:10 | close | 5495 | 0.02 | 1.08369 | 0.00000 | 0.00000 | -9.79 | 20812.58 |
11003 | 2014.05.13 04:10 | close | 5493 | 0.01 | 1.08369 | 0.00000 | 1.06477 | -10.07 | 20802.50 |
11004 | 2014.05.13 17:00 | sell | 5503 | 0.01 | 1.08327 | 0.00000 | 1.07977 | ||
11005 | 2014.05.14 14:00 | buy | 5504 | 0.02 | 1.08434 | 0.00000 | 0.00000 | ||
11006 | 2014.05.14 14:54 | buy | 5505 | 0.03 | 1.08333 | 0.00000 | 0.00000 | ||
11007 | 2014.05.16 02:30 | buy | 5506 | 0.05 | 1.08231 | 0.00000 | 0.00000 | ||
11008 | 2014.05.16 10:09 | close | 5506 | 0.05 | 1.08410 | 0.00000 | 0.00000 | 5.72 | 20808.22 |
11009 | 2014.05.16 10:09 | close | 5505 | 0.03 | 1.08410 | 0.00000 | 0.00000 | 1.61 | 20809.83 |
11010 | 2014.05.16 10:09 | close | 5504 | 0.02 | 1.08410 | 0.00000 | 0.00000 | -0.22 | 20809.61 |
11011 | 2014.05.16 10:09 | close | 5501 | 0.01 | 1.08410 | 0.00000 | 1.08886 | -0.73 | 20808.88 |
11012 | 2014.05.19 02:00 | buy | 5507 | 0.01 | 1.08295 | 0.00000 | 1.08645 | ||
11013 | 2014.05.19 19:00 | buy | 5508 | 0.02 | 1.08167 | 0.00000 | 0.00000 | ||
11014 | 2014.05.20 02:08 | t/p | 5503 | 0.01 | 1.07977 | 0.00000 | 1.07977 | 2.01 | 20810.88 |
11015 | 2014.05.20 13:00 | sell | 5509 | 0.01 | 1.07924 | 0.00000 | 1.07574 | ||
11016 | 2014.05.20 15:00 | buy | 5510 | 0.03 | 1.08064 | 0.00000 | 0.00000 | ||
11017 | 2014.05.20 22:00 | buy | 5511 | 0.05 | 1.07819 | 0.00000 | 0.00000 | ||
11018 | 2014.05.21 08:49 | t/p | 5509 | 0.01 | 1.07574 | 0.00000 | 1.07574 | 2.21 | 20813.09 |
11019 | 2014.05.21 10:00 | buy | 5512 | 0.08 | 1.07697 | 0.00000 | 0.00000 | ||
11020 | 2014.05.21 16:00 | sell | 5513 | 0.01 | 1.07826 | 0.00000 | 1.07476 | ||
11021 | 2014.05.22 01:45 | close | 5512 | 0.08 | 1.07958 | 0.00000 | 0.00000 | 13.58 | 20826.67 |
11022 | 2014.05.22 01:45 | close | 5511 | 0.05 | 1.07958 | 0.00000 | 0.00000 | 4.66 | 20831.33 |
11023 | 2014.05.22 01:45 | close | 5510 | 0.03 | 1.07958 | 0.00000 | 0.00000 | -1.90 | 20829.43 |
11024 | 2014.05.22 01:45 | close | 5508 | 0.02 | 1.07958 | 0.00000 | 0.00000 | -2.55 | 20826.88 |
11025 | 2014.05.22 01:45 | close | 5507 | 0.01 | 1.07958 | 0.00000 | 1.08645 | -2.10 | 20824.79 |
11026 | 2014.05.22 03:00 | buy | 5514 | 0.01 | 1.07978 | 0.00000 | 1.08328 | ||
11027 | 2014.05.22 05:00 | sell | 5515 | 0.02 | 1.08025 | 0.00000 | 0.00000 | ||
11028 | 2014.05.22 12:59 | close | 5515 | 0.02 | 1.07781 | 0.00000 | 0.00000 | 3.12 | 20827.91 |
11029 | 2014.05.22 12:59 | close | 5513 | 0.01 | 1.07781 | 0.00000 | 1.07476 | 0.19 | 20828.10 |
11030 | 2014.05.22 14:00 | buy | 5516 | 0.02 | 1.07833 | 0.00000 | 0.00000 | ||
11031 | 2014.05.23 04:00 | sell | 5517 | 0.01 | 1.07867 | 0.00000 | 1.07517 | ||
11032 | 2014.05.23 10:53 | close | 5516 | 0.02 | 1.08057 | 0.00000 | 0.00000 | 2.88 | 20830.99 |
11033 | 2014.05.23 10:53 | close | 5514 | 0.01 | 1.08057 | 0.00000 | 1.08328 | 0.52 | 20831.51 |
11034 | 2014.05.26 11:00 | buy | 5518 | 0.01 | 1.08105 | 0.00000 | 1.08455 | ||
11035 | 2014.05.27 02:00 | sell | 5519 | 0.02 | 1.07976 | 0.00000 | 0.00000 | ||
11036 | 2014.05.27 07:00 | sell | 5520 | 0.03 | 1.08189 | 0.00000 | 0.00000 | ||
11037 | 2014.05.28 04:26 | t/p | 5518 | 0.01 | 1.08455 | 0.00000 | 1.08455 | 2.25 | 20833.76 |
11038 | 2014.05.28 05:00 | sell | 5521 | 0.05 | 1.08446 | 0.00000 | 0.00000 | ||
11039 | 2014.05.28 19:00 | buy | 5522 | 0.01 | 1.08690 | 0.00000 | 1.09040 | ||
11040 | 2014.05.29 01:32 | t/p | 5522 | 0.01 | 1.09040 | 0.00000 | 1.09040 | 2.26 | 20836.02 |
11041 | 2014.05.29 02:00 | sell | 5523 | 0.08 | 1.09155 | 0.00000 | 0.00000 | ||
11042 | 2014.05.30 01:00 | buy | 5524 | 0.01 | 1.09734 | 0.00000 | 1.10084 | ||
11043 | 2014.05.30 01:20 | buy | 5525 | 0.02 | 1.09633 | 0.00000 | 0.00000 | ||
11044 | 2014.05.30 06:00 | sell | 5526 | 0.13 | 1.09501 | 0.00000 | 0.00000 | ||
11045 | 2014.05.30 06:45 | sell | 5527 | 0.22 | 1.09605 | 0.00000 | 0.00000 | ||
11046 | 2014.06.02 02:00 | buy | 5528 | 0.03 | 1.09393 | 0.00000 | 0.00000 | ||
11047 | 2014.06.02 14:09 | close | 5527 | 0.22 | 1.09185 | 0.00000 | 0.00000 | 58.31 | 20894.33 |
11048 | 2014.06.02 14:09 | close | 5526 | 0.13 | 1.09185 | 0.00000 | 0.00000 | 25.81 | 20920.14 |
11049 | 2014.06.02 14:09 | close | 5523 | 0.08 | 1.09185 | 0.00000 | 0.00000 | -2.04 | 20918.10 |
11050 | 2014.06.02 14:09 | close | 5521 | 0.05 | 1.09185 | 0.00000 | 0.00000 | -24.40 | 20893.70 |
11051 | 2014.06.02 14:09 | close | 5520 | 0.03 | 1.09185 | 0.00000 | 0.00000 | -19.66 | 20874.04 |
11052 | 2014.06.02 14:09 | close | 5519 | 0.02 | 1.09185 | 0.00000 | 0.00000 | -15.82 | 20858.22 |
11053 | 2014.06.02 14:09 | close | 5517 | 0.01 | 1.09185 | 0.00000 | 1.07517 | -8.68 | 20849.54 |
11054 | 2014.06.02 20:00 | sell | 5529 | 0.01 | 1.09388 | 0.00000 | 1.09038 | ||
11055 | 2014.06.03 07:05 | sell | 5530 | 0.02 | 1.09490 | 0.00000 | 0.00000 | ||
11056 | 2014.06.03 07:47 | sell | 5531 | 0.03 | 1.09591 | 0.00000 | 0.00000 | ||
11057 | 2014.06.03 14:05 | close | 5531 | 0.03 | 1.09406 | 0.00000 | 0.00000 | 3.54 | 20853.08 |
11058 | 2014.06.03 14:05 | close | 5530 | 0.02 | 1.09406 | 0.00000 | 0.00000 | 1.07 | 20854.15 |
11059 | 2014.06.03 14:05 | close | 5529 | 0.01 | 1.09406 | 0.00000 | 1.09038 | -0.15 | 20854.00 |
11060 | 2014.06.03 14:38 | close | 5528 | 0.03 | 1.09647 | 0.00000 | 0.00000 | 4.89 | 20858.89 |
11061 | 2014.06.03 14:38 | close | 5525 | 0.02 | 1.09647 | 0.00000 | 0.00000 | 0.22 | 20859.11 |
11062 | 2014.06.03 14:38 | close | 5524 | 0.01 | 1.09647 | 0.00000 | 1.10084 | -0.54 | 20858.58 |
11063 | 2014.06.03 16:00 | buy | 5532 | 0.01 | 1.09774 | 0.00000 | 1.10124 | ||
11064 | 2014.06.03 18:00 | sell | 5533 | 0.01 | 1.09832 | 0.00000 | 1.09482 | ||
11065 | 2014.06.04 01:30 | t/p | 5532 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 2.24 | 20860.82 |
11066 | 2014.06.04 17:00 | buy | 5534 | 0.01 | 1.10157 | 0.00000 | 1.10507 | ||
11067 | 2014.06.04 21:00 | sell | 5535 | 0.02 | 1.10153 | 0.00000 | 0.00000 | ||
11068 | 2014.06.05 02:00 | buy | 5536 | 0.02 | 1.10004 | 0.00000 | 0.00000 | ||
11069 | 2014.06.05 14:23 | close | 5536 | 0.02 | 1.10231 | 0.00000 | 0.00000 | 2.89 | 20863.71 |
11070 | 2014.06.05 14:23 | close | 5534 | 0.01 | 1.10231 | 0.00000 | 1.10507 | 0.51 | 20864.22 |
11071 | 2014.06.05 16:03 | close | 5535 | 0.02 | 1.09866 | 0.00000 | 0.00000 | 3.48 | 20867.70 |
11072 | 2014.06.05 16:03 | close | 5533 | 0.01 | 1.09866 | 0.00000 | 1.09482 | -0.35 | 20867.35 |
11073 | 2014.06.05 19:00 | buy | 5537 | 0.01 | 1.09862 | 0.00000 | 1.10212 | ||
11074 | 2014.06.06 02:00 | sell | 5538 | 0.01 | 1.09817 | 0.00000 | 1.09467 | ||
11075 | 2014.06.06 10:00 | buy | 5539 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
11076 | 2014.06.06 12:47 | t/p | 5538 | 0.01 | 1.09467 | 0.00000 | 1.09467 | 2.23 | 20869.58 |
11077 | 2014.06.09 07:00 | sell | 5540 | 0.01 | 1.09749 | 0.00000 | 1.09399 | ||
11078 | 2014.06.09 09:49 | close | 5539 | 0.02 | 1.09930 | 0.00000 | 0.00000 | 2.93 | 20872.51 |
11079 | 2014.06.09 09:49 | close | 5537 | 0.01 | 1.09930 | 0.00000 | 1.10212 | 0.45 | 20872.97 |
11080 | 2014.06.09 09:49 | buy | 5541 | 0.01 | 1.09963 | 0.00000 | 1.10313 | ||
11081 | 2014.06.09 12:00 | sell | 5542 | 0.02 | 1.09903 | 0.00000 | 0.00000 | ||
11082 | 2014.06.10 15:00 | sell | 5543 | 0.03 | 1.10005 | 0.00000 | 0.00000 | ||
11083 | 2014.06.11 00:56 | close | 5543 | 0.03 | 1.09812 | 0.00000 | 0.00000 | 3.59 | 20876.56 |
11084 | 2014.06.11 00:56 | close | 5542 | 0.02 | 1.09812 | 0.00000 | 0.00000 | 1.04 | 20877.60 |
11085 | 2014.06.11 00:56 | close | 5540 | 0.01 | 1.09812 | 0.00000 | 1.09399 | -0.46 | 20877.14 |
11086 | 2014.06.11 17:00 | sell | 5544 | 0.01 | 1.09705 | 0.00000 | 1.09355 | ||
11087 | 2014.06.11 20:00 | buy | 5545 | 0.02 | 1.09683 | 0.00000 | 0.00000 | ||
11088 | 2014.06.11 21:01 | t/p | 5544 | 0.01 | 1.09355 | 0.00000 | 1.09355 | 2.23 | 20879.37 |
11089 | 2014.06.12 17:00 | sell | 5546 | 0.01 | 1.08615 | 0.00000 | 1.08265 | ||
11090 | 2014.06.12 23:00 | buy | 5547 | 0.03 | 1.08591 | 0.00000 | 0.00000 | ||
11091 | 2014.06.13 11:00 | buy | 5548 | 0.05 | 1.08491 | 0.00000 | 0.00000 | ||
11092 | 2014.06.15 22:00 | buy | 5549 | 0.08 | 1.08386 | 0.00000 | 0.00000 | ||
11093 | 2014.06.16 00:54 | t/p | 5546 | 0.01 | 1.08265 | 0.00000 | 1.08265 | 2.17 | 20881.53 |
11094 | 2014.06.16 18:00 | sell | 5550 | 0.01 | 1.08334 | 0.00000 | 1.07984 | ||
11095 | 2014.06.17 04:00 | buy | 5551 | 0.13 | 1.08095 | 0.00000 | 0.00000 | ||
11096 | 2014.06.17 05:36 | t/p | 5550 | 0.01 | 1.07984 | 0.00000 | 1.07984 | 2.20 | 20883.73 |
11097 | 2014.06.17 16:00 | sell | 5552 | 0.01 | 1.07877 | 0.00000 | 1.07527 | ||
11098 | 2014.06.17 17:00 | buy | 5553 | 0.22 | 1.07918 | 0.00000 | 0.00000 | ||
11099 | 2014.06.18 18:00 | t/p | 5552 | 0.01 | 1.07527 | 0.00000 | 1.07527 | 2.20 | 20885.93 |
11100 | 2014.06.19 00:00 | sell | 5554 | 0.01 | 1.07815 | 0.00000 | 1.07465 | ||
11101 | 2014.06.20 11:01 | sell | 5555 | 0.02 | 1.08022 | 0.00000 | 0.00000 | ||
11102 | 2014.06.22 21:00 | close | 5555 | 0.02 | 1.07749 | 0.00000 | 0.00000 | 3.49 | 20889.42 |
11103 | 2014.06.22 21:00 | close | 5554 | 0.01 | 1.07749 | 0.00000 | 1.07465 | 0.39 | 20889.81 |
11104 | 2014.06.23 04:00 | sell | 5556 | 0.01 | 1.08064 | 0.00000 | 1.07714 | ||
11105 | 2014.06.25 10:58 | t/p | 5556 | 0.01 | 1.07714 | 0.00000 | 1.07714 | 2.16 | 20891.96 |
11106 | 2014.06.26 00:00 | sell | 5557 | 0.01 | 1.07645 | 0.00000 | 1.07295 | ||
11107 | 2014.06.26 01:50 | t/p | 5557 | 0.01 | 1.07295 | 0.00000 | 1.07295 | 2.22 | 20894.18 |
11108 | 2014.06.26 04:00 | buy | 5558 | 0.37 | 1.07292 | 0.00000 | 0.00000 | ||
11109 | 2014.06.26 14:00 | sell | 5559 | 0.01 | 1.07336 | 0.00000 | 1.06986 | ||
11110 | 2014.06.30 04:00 | sell | 5560 | 0.02 | 1.07577 | 0.00000 | 0.00000 | ||
11111 | 2014.07.01 06:31 | close | 5558 | 0.37 | 1.07888 | 0.00000 | 0.00000 | 141.27 | 21035.45 |
11112 | 2014.07.01 06:31 | close | 5553 | 0.22 | 1.07888 | 0.00000 | 0.00000 | -0.82 | 21034.63 |
11113 | 2014.07.01 06:31 | close | 5551 | 0.13 | 1.07888 | 0.00000 | 0.00000 | -15.10 | 21019.54 |
11114 | 2014.07.01 06:31 | close | 5549 | 0.08 | 1.07888 | 0.00000 | 0.00000 | -23.90 | 20995.64 |
11115 | 2014.07.01 06:31 | close | 5548 | 0.05 | 1.07888 | 0.00000 | 0.00000 | -18.26 | 20977.37 |
11116 | 2014.07.01 06:31 | close | 5547 | 0.03 | 1.07888 | 0.00000 | 0.00000 | -12.83 | 20964.54 |
11117 | 2014.07.01 06:31 | close | 5545 | 0.02 | 1.07888 | 0.00000 | 0.00000 | -22.36 | 20942.18 |
11118 | 2014.07.01 06:31 | close | 5541 | 0.01 | 1.07888 | 0.00000 | 1.10313 | -12.93 | 20929.25 |
11119 | 2014.07.03 01:00 | close | 5560 | 0.02 | 1.07316 | 0.00000 | 0.00000 | 2.99 | 20932.24 |
11120 | 2014.07.03 01:00 | close | 5559 | 0.01 | 1.07316 | 0.00000 | 1.06986 | -0.09 | 20932.15 |
11121 | 2014.08.01 10:00 | sell | 5561 | 0.01 | 1.09500 | 0.00000 | 1.09150 | ||
11122 | 2014.08.01 10:01 | sell | 5562 | 0.02 | 1.09600 | 0.00000 | 0.00000 | ||
11123 | 2014.08.01 12:37 | close | 5562 | 0.02 | 1.09392 | 0.00000 | 0.00000 | 2.65 | 20934.80 |
11124 | 2014.08.01 12:37 | close | 5561 | 0.01 | 1.09392 | 0.00000 | 1.09150 | 0.69 | 20935.49 |
11125 | 2014.08.03 22:00 | sell | 5563 | 0.01 | 1.09401 | 0.00000 | 1.09051 | ||
11126 | 2014.08.04 02:00 | buy | 5564 | 0.01 | 1.09586 | 0.00000 | 1.09936 | ||
11127 | 2014.08.04 03:00 | sell | 5565 | 0.02 | 1.09522 | 0.00000 | 0.00000 | ||
11128 | 2014.08.04 16:00 | buy | 5566 | 0.02 | 1.09446 | 0.00000 | 0.00000 | ||
11129 | 2014.08.05 13:59 | close | 5566 | 0.02 | 1.09669 | 0.00000 | 0.00000 | 2.85 | 20938.34 |
11130 | 2014.08.05 13:59 | close | 5564 | 0.01 | 1.09669 | 0.00000 | 1.09936 | 0.54 | 20938.88 |
11131 | 2014.08.05 14:00 | buy | 5567 | 0.01 | 1.09655 | 0.00000 | 1.10005 | ||
11132 | 2014.08.05 17:00 | sell | 5568 | 0.03 | 1.09866 | 0.00000 | 0.00000 | ||
11133 | 2014.08.05 22:21 | t/p | 5567 | 0.01 | 1.10005 | 0.00000 | 1.10005 | 2.23 | 20941.11 |
11134 | 2014.08.06 14:00 | buy | 5569 | 0.01 | 1.10301 | 0.00000 | 1.10651 | ||
11135 | 2014.08.06 18:00 | sell | 5570 | 0.05 | 1.10316 | 0.00000 | 0.00000 | ||
11136 | 2014.08.07 01:50 | close | 5570 | 0.05 | 1.09872 | 0.00000 | 0.00000 | 13.63 | 20954.74 |
11137 | 2014.08.07 01:50 | close | 5568 | 0.03 | 1.09872 | 0.00000 | 0.00000 | -0.49 | 20954.25 |
11138 | 2014.08.07 01:50 | close | 5565 | 0.02 | 1.09872 | 0.00000 | 0.00000 | -4.77 | 20949.48 |
11139 | 2014.08.07 01:50 | close | 5563 | 0.01 | 1.09872 | 0.00000 | 1.09051 | -3.18 | 20946.30 |
11140 | 2014.08.07 02:00 | sell | 5571 | 0.01 | 1.09786 | 0.00000 | 1.09436 | ||
11141 | 2014.08.07 04:00 | buy | 5572 | 0.02 | 1.09638 | 0.00000 | 0.00000 | ||
11142 | 2014.08.07 10:40 | t/p | 5571 | 0.01 | 1.09436 | 0.00000 | 1.09436 | 2.22 | 20948.52 |
11143 | 2014.08.08 01:00 | sell | 5573 | 0.01 | 1.09573 | 0.00000 | 1.09223 | ||
11144 | 2014.08.08 08:00 | buy | 5574 | 0.03 | 1.09461 | 0.00000 | 0.00000 | ||
11145 | 2014.08.12 01:53 | close | 5574 | 0.03 | 1.09777 | 0.00000 | 0.00000 | 6.10 | 20954.61 |
11146 | 2014.08.12 01:53 | close | 5572 | 0.02 | 1.09777 | 0.00000 | 0.00000 | 1.84 | 20956.45 |
11147 | 2014.08.12 01:53 | close | 5569 | 0.01 | 1.09777 | 0.00000 | 1.10651 | -3.26 | 20953.18 |
11148 | 2014.08.12 15:00 | buy | 5575 | 0.01 | 1.09913 | 0.00000 | 1.10263 | ||
11149 | 2014.08.12 21:00 | sell | 5576 | 0.02 | 1.09861 | 0.00000 | 0.00000 | ||
11150 | 2014.08.13 02:00 | sell | 5577 | 0.03 | 1.10195 | 0.00000 | 0.00000 | ||
11151 | 2014.08.13 22:45 | close | 5577 | 0.03 | 1.09860 | 0.00000 | 0.00000 | 6.39 | 20959.57 |
11152 | 2014.08.13 22:45 | close | 5576 | 0.02 | 1.09860 | 0.00000 | 0.00000 | -0.05 | 20959.52 |
11153 | 2014.08.13 22:45 | close | 5573 | 0.01 | 1.09860 | 0.00000 | 1.09223 | -1.93 | 20957.59 |
11154 | 2014.08.14 18:00 | sell | 5578 | 0.01 | 1.09725 | 0.00000 | 1.09375 | ||
11155 | 2014.08.15 11:03 | buy | 5579 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
11156 | 2014.08.18 10:00 | sell | 5580 | 0.02 | 1.09849 | 0.00000 | 0.00000 | ||
11157 | 2014.08.18 15:00 | close | 5579 | 0.02 | 1.10026 | 0.00000 | 0.00000 | 2.73 | 20960.33 |
11158 | 2014.08.18 15:00 | close | 5575 | 0.01 | 1.10026 | 0.00000 | 1.10263 | 0.79 | 20961.11 |
11159 | 2014.08.19 00:00 | buy | 5581 | 0.01 | 1.10217 | 0.00000 | 1.10567 | ||
11160 | 2014.08.19 00:45 | t/p | 5581 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 2.22 | 20963.33 |
11161 | 2014.08.19 00:45 | buy | 5582 | 0.01 | 1.10601 | 0.00000 | 1.10951 | ||
11162 | 2014.08.19 02:00 | sell | 5583 | 0.03 | 1.10602 | 0.00000 | 0.00000 | ||
11163 | 2014.08.19 13:00 | buy | 5584 | 0.02 | 1.10451 | 0.00000 | 0.00000 | ||
11164 | 2014.08.20 02:59 | close | 5584 | 0.02 | 1.10676 | 0.00000 | 0.00000 | 2.88 | 20966.21 |
11165 | 2014.08.20 02:59 | close | 5582 | 0.01 | 1.10676 | 0.00000 | 1.10951 | 0.49 | 20966.70 |
11166 | 2014.08.20 02:59 | buy | 5585 | 0.01 | 1.10717 | 0.00000 | 1.11067 | ||
11167 | 2014.08.20 04:00 | sell | 5586 | 0.05 | 1.10832 | 0.00000 | 0.00000 | ||
11168 | 2014.08.21 05:28 | buy | 5587 | 0.02 | 1.10617 | 0.00000 | 0.00000 | ||
11169 | 2014.08.21 12:30 | close | 5587 | 0.02 | 1.10826 | 0.00000 | 0.00000 | 2.66 | 20969.36 |
11170 | 2014.08.21 12:30 | close | 5585 | 0.01 | 1.10826 | 0.00000 | 1.11067 | 0.72 | 20970.09 |
11171 | 2014.08.21 19:00 | buy | 5588 | 0.01 | 1.10710 | 0.00000 | 1.11060 | ||
11172 | 2014.08.24 21:15 | t/p | 5588 | 0.01 | 1.11060 | 0.00000 | 1.11060 | 2.24 | 20972.33 |
11173 | 2014.08.25 12:00 | buy | 5589 | 0.01 | 1.11415 | 0.00000 | 1.11765 | ||
11174 | 2014.08.25 22:00 | sell | 5590 | 0.08 | 1.11455 | 0.00000 | 0.00000 | ||
11175 | 2014.08.25 22:21 | sell | 5591 | 0.13 | 1.11558 | 0.00000 | 0.00000 | ||
11176 | 2014.08.25 22:45 | sell | 5592 | 0.22 | 1.11668 | 0.00000 | 0.00000 | ||
11177 | 2014.08.26 10:51 | t/p | 5589 | 0.01 | 1.11765 | 0.00000 | 1.11765 | 2.23 | 20974.56 |
11178 | 2014.08.26 23:00 | buy | 5593 | 0.01 | 1.11696 | 0.00000 | 1.12046 | ||
11179 | 2014.08.27 21:00 | buy | 5594 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
11180 | 2014.08.28 13:21 | close | 5594 | 0.02 | 1.11721 | 0.00000 | 0.00000 | 3.26 | 20977.82 |
11181 | 2014.08.28 13:21 | close | 5593 | 0.01 | 1.11721 | 0.00000 | 1.12046 | 0.20 | 20978.02 |
11182 | 2014.08.28 23:00 | buy | 5595 | 0.01 | 1.11726 | 0.00000 | 1.12076 | ||
11183 | 2014.08.29 02:04 | sell | 5596 | 0.37 | 1.11868 | 0.00000 | 0.00000 | ||
11184 | 2014.08.29 07:32 | close | 5596 | 0.37 | 1.11527 | 0.00000 | 0.00000 | 80.25 | 21058.27 |
11185 | 2014.08.29 07:32 | close | 5592 | 0.22 | 1.11527 | 0.00000 | 0.00000 | 15.51 | 21073.78 |
11186 | 2014.08.29 07:32 | close | 5591 | 0.13 | 1.11527 | 0.00000 | 0.00000 | 0.08 | 21073.86 |
11187 | 2014.08.29 07:32 | close | 5590 | 0.08 | 1.11527 | 0.00000 | 0.00000 | -5.19 | 21068.67 |
11188 | 2014.08.29 07:32 | close | 5586 | 0.05 | 1.11527 | 0.00000 | 0.00000 | -23.86 | 21044.81 |
11189 | 2014.08.29 07:32 | close | 5583 | 0.03 | 1.11527 | 0.00000 | 0.00000 | -18.80 | 21026.01 |
11190 | 2014.08.29 07:32 | close | 5580 | 0.02 | 1.11527 | 0.00000 | 0.00000 | -22.18 | 21003.83 |
11191 | 2014.08.29 07:32 | close | 5578 | 0.01 | 1.11527 | 0.00000 | 1.09375 | -11.94 | 20991.89 |
11192 | 2014.08.29 09:00 | buy | 5597 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
11193 | 2014.09.01 19:00 | sell | 5598 | 0.01 | 1.11403 | 0.00000 | 1.11053 | ||
11194 | 2014.09.01 22:00 | buy | 5599 | 0.03 | 1.11397 | 0.00000 | 0.00000 | ||
11195 | 2014.09.02 14:02 | close | 5599 | 0.03 | 1.11611 | 0.00000 | 0.00000 | 4.11 | 20996.01 |
11196 | 2014.09.02 14:02 | close | 5597 | 0.02 | 1.11611 | 0.00000 | 0.00000 | 1.12 | 20997.13 |
11197 | 2014.09.02 14:02 | close | 5595 | 0.01 | 1.11611 | 0.00000 | 1.12076 | -0.70 | 20996.43 |
11198 | 2014.09.03 00:00 | buy | 5600 | 0.01 | 1.11772 | 0.00000 | 1.12122 | ||
11199 | 2014.09.03 02:00 | sell | 5601 | 0.02 | 1.11687 | 0.00000 | 0.00000 | ||
11200 | 2014.09.03 10:02 | t/p | 5600 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 2.23 | 20998.66 |
11201 | 2014.09.04 00:00 | buy | 5602 | 0.01 | 1.12256 | 0.00000 | 1.12606 | ||
11202 | 2014.09.04 03:00 | sell | 5603 | 0.03 | 1.12320 | 0.00000 | 0.00000 | ||
11203 | 2014.09.04 14:00 | sell | 5604 | 0.05 | 1.12499 | 0.00000 | 0.00000 | ||
11204 | 2014.09.04 14:45 | sell | 5605 | 0.08 | 1.12605 | 0.00000 | 0.00000 | ||
11205 | 2014.09.04 14:48 | t/p | 5602 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 2.22 | 21000.88 |
11206 | 2014.09.05 00:00 | buy | 5606 | 0.01 | 1.12820 | 0.00000 | 1.13170 | ||
11207 | 2014.09.05 02:00 | sell | 5607 | 0.13 | 1.12773 | 0.00000 | 0.00000 | ||
11208 | 2014.09.08 04:00 | buy | 5608 | 0.02 | 1.12615 | 0.00000 | 0.00000 | ||
11209 | 2014.09.08 07:47 | close | 5607 | 0.13 | 1.12476 | 0.00000 | 0.00000 | 24.14 | 21025.03 |
11210 | 2014.09.08 07:47 | close | 5605 | 0.08 | 1.12476 | 0.00000 | 0.00000 | 6.05 | 21031.08 |
11211 | 2014.09.08 07:47 | close | 5604 | 0.05 | 1.12476 | 0.00000 | 0.00000 | 0.41 | 21031.49 |
11212 | 2014.09.08 07:47 | close | 5603 | 0.03 | 1.12476 | 0.00000 | 0.00000 | -3.17 | 21028.32 |
11213 | 2014.09.08 07:47 | close | 5601 | 0.02 | 1.12476 | 0.00000 | 0.00000 | -10.36 | 21017.96 |
11214 | 2014.09.08 07:47 | close | 5598 | 0.01 | 1.12476 | 0.00000 | 1.11053 | -7.05 | 21010.90 |
11215 | 2014.09.08 09:00 | sell | 5609 | 0.01 | 1.12458 | 0.00000 | 1.12108 | ||
11216 | 2014.09.08 10:00 | buy | 5610 | 0.03 | 1.12508 | 0.00000 | 0.00000 | ||
11217 | 2014.09.08 21:55 | t/p | 5609 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 2.23 | 21013.13 |
11218 | 2014.09.09 05:00 | sell | 5611 | 0.01 | 1.12058 | 0.00000 | 1.11708 | ||
11219 | 2014.09.09 07:00 | buy | 5612 | 0.05 | 1.12108 | 0.00000 | 0.00000 | ||
11220 | 2014.09.09 12:30 | sell | 5613 | 0.02 | 1.12159 | 0.00000 | 0.00000 | ||
11221 | 2014.09.09 13:05 | close | 5613 | 0.02 | 1.11949 | 0.00000 | 0.00000 | 2.67 | 21015.80 |
11222 | 2014.09.09 13:05 | close | 5611 | 0.01 | 1.11949 | 0.00000 | 1.11708 | 0.69 | 21016.49 |
11223 | 2014.09.09 15:00 | buy | 5614 | 0.08 | 1.11605 | 0.00000 | 0.00000 | ||
11224 | 2014.09.10 17:00 | sell | 5615 | 0.01 | 1.11071 | 0.00000 | 1.10721 | ||
11225 | 2014.09.10 17:48 | sell | 5616 | 0.02 | 1.11172 | 0.00000 | 0.00000 | ||
11226 | 2014.09.10 19:00 | buy | 5617 | 0.13 | 1.11307 | 0.00000 | 0.00000 | ||
11227 | 2014.09.10 19:44 | buy | 5618 | 0.22 | 1.11206 | 0.00000 | 0.00000 | ||
11228 | 2014.09.10 21:00 | close | 5618 | 0.22 | 1.11582 | 0.00000 | 0.00000 | 52.63 | 21069.12 |
11229 | 2014.09.10 21:00 | close | 5617 | 0.13 | 1.11582 | 0.00000 | 0.00000 | 22.75 | 21091.87 |
11230 | 2014.09.10 21:00 | close | 5614 | 0.08 | 1.11582 | 0.00000 | 0.00000 | -1.08 | 21090.79 |
11231 | 2014.09.10 21:00 | close | 5612 | 0.05 | 1.11582 | 0.00000 | 0.00000 | -16.68 | 21074.12 |
11232 | 2014.09.10 21:00 | close | 5610 | 0.03 | 1.11582 | 0.00000 | 0.00000 | -17.61 | 21056.50 |
11233 | 2014.09.10 21:00 | close | 5608 | 0.02 | 1.11582 | 0.00000 | 0.00000 | -13.11 | 21043.40 |
11234 | 2014.09.10 21:00 | close | 5606 | 0.01 | 1.11582 | 0.00000 | 1.13170 | -7.85 | 21035.55 |
11235 | 2014.09.10 22:00 | sell | 5619 | 0.03 | 1.11675 | 0.00000 | 0.00000 | ||
11236 | 2014.09.11 11:00 | buy | 5620 | 0.01 | 1.11659 | 0.00000 | 1.12009 | ||
11237 | 2014.09.11 11:06 | buy | 5621 | 0.02 | 1.11559 | 0.00000 | 0.00000 | ||
11238 | 2014.09.11 11:45 | buy | 5622 | 0.03 | 1.11459 | 0.00000 | 0.00000 | ||
11239 | 2014.09.11 11:53 | buy | 5623 | 0.05 | 1.11359 | 0.00000 | 0.00000 | ||
11240 | 2014.09.11 12:28 | close | 5619 | 0.03 | 1.11287 | 0.00000 | 0.00000 | 7.12 | 21042.67 |
11241 | 2014.09.11 12:28 | close | 5616 | 0.02 | 1.11287 | 0.00000 | 0.00000 | -1.65 | 21041.02 |
11242 | 2014.09.11 12:28 | close | 5615 | 0.01 | 1.11287 | 0.00000 | 1.10721 | -1.47 | 21039.55 |
11243 | 2014.09.14 23:00 | buy | 5624 | 0.08 | 1.10668 | 0.00000 | 0.00000 | ||
11244 | 2014.09.15 07:00 | sell | 5625 | 0.01 | 1.10411 | 0.00000 | 1.10061 | ||
11245 | 2014.09.15 07:22 | sell | 5626 | 0.02 | 1.10513 | 0.00000 | 0.00000 | ||
11246 | 2014.09.15 08:00 | buy | 5627 | 0.13 | 1.10554 | 0.00000 | 0.00000 | ||
11247 | 2014.09.15 13:10 | sell | 5628 | 0.03 | 1.10615 | 0.00000 | 0.00000 | ||
11248 | 2014.09.15 20:00 | close | 5628 | 0.03 | 1.10429 | 0.00000 | 0.00000 | 3.55 | 21043.10 |
11249 | 2014.09.15 20:00 | close | 5626 | 0.02 | 1.10429 | 0.00000 | 0.00000 | 1.08 | 21044.18 |
11250 | 2014.09.15 20:00 | close | 5625 | 0.01 | 1.10429 | 0.00000 | 1.10061 | -0.11 | 21044.07 |
11251 | 2014.09.16 05:00 | sell | 5629 | 0.01 | 1.10339 | 0.00000 | 1.09989 | ||
11252 | 2014.09.16 07:00 | buy | 5630 | 0.22 | 1.10286 | 0.00000 | 0.00000 | ||
11253 | 2014.09.16 13:00 | sell | 5631 | 0.02 | 1.10611 | 0.00000 | 0.00000 | ||
11254 | 2014.09.16 13:26 | close | 5630 | 0.22 | 1.10697 | 0.00000 | 0.00000 | 57.60 | 21101.67 |
11255 | 2014.09.16 13:26 | close | 5627 | 0.13 | 1.10697 | 0.00000 | 0.00000 | 11.99 | 21113.67 |
11256 | 2014.09.16 13:26 | close | 5624 | 0.08 | 1.10697 | 0.00000 | 0.00000 | 1.65 | 21115.31 |
11257 | 2014.09.16 13:26 | close | 5623 | 0.05 | 1.10697 | 0.00000 | 0.00000 | -20.93 | 21094.39 |
11258 | 2014.09.16 13:26 | close | 5622 | 0.03 | 1.10697 | 0.00000 | 0.00000 | -14.47 | 21079.91 |
11259 | 2014.09.16 13:26 | close | 5621 | 0.02 | 1.10697 | 0.00000 | 0.00000 | -10.91 | 21069.00 |
11260 | 2014.09.16 13:26 | close | 5620 | 0.01 | 1.10697 | 0.00000 | 1.12009 | -6.10 | 21062.90 |
11261 | 2014.09.16 13:27 | sell | 5632 | 0.03 | 1.10713 | 0.00000 | 0.00000 | ||
11262 | 2014.09.17 08:00 | buy | 5633 | 0.01 | 1.10791 | 0.00000 | 1.11141 | ||
11263 | 2014.09.17 13:00 | sell | 5634 | 0.05 | 1.10836 | 0.00000 | 0.00000 | ||
11264 | 2014.09.17 18:00 | buy | 5635 | 0.02 | 1.10640 | 0.00000 | 0.00000 | ||
11265 | 2014.09.17 18:00 | close | 5634 | 0.05 | 1.10607 | 0.00000 | 0.00000 | 7.30 | 21070.20 |
11266 | 2014.09.17 18:00 | close | 5632 | 0.03 | 1.10607 | 0.00000 | 0.00000 | 1.93 | 21072.14 |
11267 | 2014.09.17 18:00 | close | 5631 | 0.02 | 1.10607 | 0.00000 | 0.00000 | -0.01 | 21072.12 |
11268 | 2014.09.17 18:00 | close | 5629 | 0.01 | 1.10607 | 0.00000 | 1.09989 | -1.74 | 21070.38 |
11269 | 2014.09.17 18:01 | close | 5635 | 0.02 | 1.10865 | 0.00000 | 0.00000 | 2.87 | 21073.25 |
11270 | 2014.09.17 18:01 | close | 5633 | 0.01 | 1.10865 | 0.00000 | 1.11141 | 0.48 | 21073.73 |
11271 | 2014.09.17 18:01 | buy | 5636 | 0.01 | 1.10885 | 0.00000 | 1.11235 | ||
11272 | 2014.09.17 18:22 | buy | 5637 | 0.02 | 1.10785 | 0.00000 | 0.00000 | ||
11273 | 2014.09.19 15:00 | sell | 5638 | 0.01 | 1.10099 | 0.00000 | 1.09749 | ||
11274 | 2014.09.21 21:00 | t/p | 5638 | 0.01 | 1.09749 | 0.00000 | 1.09749 | 2.22 | 21075.95 |
11275 | 2014.09.23 01:00 | sell | 5639 | 0.01 | 1.09421 | 0.00000 | 1.09071 | ||
11276 | 2014.09.23 01:49 | sell | 5640 | 0.02 | 1.09521 | 0.00000 | 0.00000 | ||
11277 | 2014.09.23 11:00 | buy | 5641 | 0.03 | 1.09730 | 0.00000 | 0.00000 | ||
11278 | 2014.09.23 14:00 | sell | 5642 | 0.03 | 1.09793 | 0.00000 | 0.00000 | ||
11279 | 2014.09.23 22:45 | close | 5642 | 0.03 | 1.09519 | 0.00000 | 0.00000 | 5.24 | 21081.19 |
11280 | 2014.09.23 22:45 | close | 5640 | 0.02 | 1.09519 | 0.00000 | 0.00000 | 0.03 | 21081.22 |
11281 | 2014.09.23 22:45 | close | 5639 | 0.01 | 1.09519 | 0.00000 | 1.09071 | -0.63 | 21080.59 |
11282 | 2014.09.24 06:00 | sell | 5643 | 0.01 | 1.09815 | 0.00000 | 1.09465 | ||
11283 | 2014.09.24 22:00 | sell | 5644 | 0.02 | 1.09932 | 0.00000 | 0.00000 | ||
11284 | 2014.09.25 04:20 | close | 5641 | 0.03 | 1.10391 | 0.00000 | 0.00000 | 12.77 | 21093.36 |
11285 | 2014.09.25 04:20 | close | 5637 | 0.02 | 1.10391 | 0.00000 | 0.00000 | -4.80 | 21088.56 |
11286 | 2014.09.25 04:20 | close | 5636 | 0.01 | 1.10391 | 0.00000 | 1.11235 | -3.04 | 21085.52 |
11287 | 2014.09.25 05:00 | sell | 5645 | 0.03 | 1.10351 | 0.00000 | 0.00000 | ||
11288 | 2014.09.25 05:50 | sell | 5646 | 0.05 | 1.10452 | 0.00000 | 0.00000 | ||
11289 | 2014.09.26 00:00 | buy | 5647 | 0.01 | 1.10803 | 0.00000 | 1.11153 | ||
11290 | 2014.09.26 00:30 | buy | 5648 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
11291 | 2014.09.26 05:26 | close | 5648 | 0.02 | 1.10914 | 0.00000 | 0.00000 | 2.69 | 21088.21 |
11292 | 2014.09.26 05:26 | close | 5647 | 0.01 | 1.10914 | 0.00000 | 1.11153 | 0.71 | 21088.92 |
11293 | 2014.09.26 08:00 | sell | 5649 | 0.08 | 1.10925 | 0.00000 | 0.00000 | ||
11294 | 2014.09.26 08:36 | sell | 5650 | 0.13 | 1.11026 | 0.00000 | 0.00000 | ||
11295 | 2014.09.29 02:00 | buy | 5651 | 0.01 | 1.11636 | 0.00000 | 1.11986 | ||
11296 | 2014.09.29 02:00 | t/p | 5651 | 0.01 | 1.11986 | 0.00000 | 1.11986 | 2.23 | 21091.15 |
11297 | 2014.09.29 02:00 | buy | 5652 | 0.01 | 1.12084 | 0.00000 | 1.12434 | ||
11298 | 2014.09.29 02:00 | buy | 5653 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
11299 | 2014.09.29 02:00 | buy | 5654 | 0.03 | 1.11872 | 0.00000 | 0.00000 | ||
11300 | 2014.09.29 02:00 | buy | 5655 | 0.05 | 1.11763 | 0.00000 | 0.00000 | ||
11301 | 2014.09.29 02:04 | close | 5655 | 0.05 | 1.11963 | 0.00000 | 0.00000 | 6.38 | 21097.53 |
11302 | 2014.09.29 02:04 | close | 5654 | 0.03 | 1.11963 | 0.00000 | 0.00000 | 1.74 | 21099.27 |
11303 | 2014.09.29 02:04 | close | 5653 | 0.02 | 1.11963 | 0.00000 | 0.00000 | -0.25 | 21099.02 |
11304 | 2014.09.29 02:04 | close | 5652 | 0.01 | 1.11963 | 0.00000 | 1.12434 | -0.77 | 21098.25 |
11305 | 2014.09.29 02:04 | buy | 5656 | 0.01 | 1.11997 | 0.00000 | 1.12347 | ||
11306 | 2014.09.29 02:41 | t/p | 5656 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 2.23 | 21100.48 |
11307 | 2014.09.29 02:41 | buy | 5657 | 0.01 | 1.12382 | 0.00000 | 1.12732 | ||
11308 | 2014.09.29 02:57 | t/p | 5657 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 2.23 | 21102.71 |
11309 | 2014.09.29 02:57 | buy | 5658 | 0.01 | 1.12766 | 0.00000 | 1.13116 | ||
11310 | 2014.09.29 05:00 | sell | 5659 | 0.22 | 1.12253 | 0.00000 | 0.00000 | ||
11311 | 2014.09.29 17:00 | buy | 5660 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
11312 | 2014.09.30 11:00 | sell | 5661 | 0.37 | 1.12519 | 0.00000 | 0.00000 | ||
11313 | 2014.10.01 01:30 | close | 5661 | 0.37 | 1.11780 | 0.00000 | 0.00000 | 173.22 | 21275.93 |
11314 | 2014.10.01 01:30 | close | 5659 | 0.22 | 1.11780 | 0.00000 | 0.00000 | 64.97 | 21340.90 |
11315 | 2014.10.01 01:30 | close | 5650 | 0.13 | 1.11780 | 0.00000 | 0.00000 | -63.77 | 21277.14 |
11316 | 2014.10.01 01:30 | close | 5649 | 0.08 | 1.11780 | 0.00000 | 0.00000 | -44.40 | 21232.74 |
11317 | 2014.10.01 01:30 | close | 5646 | 0.05 | 1.11780 | 0.00000 | 0.00000 | -43.00 | 21189.74 |
11318 | 2014.10.01 01:30 | close | 5645 | 0.03 | 1.11780 | 0.00000 | 0.00000 | -27.73 | 21162.01 |
11319 | 2014.10.01 01:30 | close | 5644 | 0.02 | 1.11780 | 0.00000 | 0.00000 | -24.02 | 21137.99 |
11320 | 2014.10.01 01:30 | close | 5643 | 0.01 | 1.11780 | 0.00000 | 1.09465 | -12.76 | 21125.23 |
11321 | 2014.10.01 12:00 | sell | 5662 | 0.01 | 1.11591 | 0.00000 | 1.11241 | ||
11322 | 2014.10.01 15:00 | buy | 5663 | 0.03 | 1.11924 | 0.00000 | 0.00000 | ||
11323 | 2014.10.01 18:00 | sell | 5664 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
11324 | 2014.10.01 22:27 | close | 5663 | 0.03 | 1.12329 | 0.00000 | 0.00000 | 7.74 | 21132.97 |
11325 | 2014.10.01 22:27 | close | 5660 | 0.02 | 1.12329 | 0.00000 | 0.00000 | -0.05 | 21132.92 |
11326 | 2014.10.01 22:27 | close | 5658 | 0.01 | 1.12329 | 0.00000 | 1.13116 | -2.77 | 21130.16 |
11327 | 2014.10.02 03:09 | close | 5664 | 0.02 | 1.11566 | 0.00000 | 0.00000 | 3.02 | 21133.17 |
11328 | 2014.10.02 03:09 | close | 5662 | 0.01 | 1.11566 | 0.00000 | 1.11241 | 0.05 | 21133.23 |
11329 | 2014.10.02 06:00 | buy | 5665 | 0.01 | 1.11792 | 0.00000 | 1.12142 | ||
11330 | 2014.10.02 06:54 | buy | 5666 | 0.02 | 1.11688 | 0.00000 | 0.00000 | ||
11331 | 2014.10.02 06:59 | buy | 5667 | 0.03 | 1.11588 | 0.00000 | 0.00000 | ||
11332 | 2014.10.02 14:29 | close | 5667 | 0.03 | 1.11771 | 0.00000 | 0.00000 | 3.50 | 21136.73 |
11333 | 2014.10.02 14:29 | close | 5666 | 0.02 | 1.11771 | 0.00000 | 0.00000 | 1.06 | 21137.79 |
11334 | 2014.10.02 14:29 | close | 5665 | 0.01 | 1.11771 | 0.00000 | 1.12142 | -0.14 | 21137.65 |
11335 | 2014.10.02 18:00 | sell | 5668 | 0.01 | 1.11605 | 0.00000 | 1.11255 | ||
11336 | 2014.10.02 21:00 | buy | 5669 | 0.01 | 1.11412 | 0.00000 | 1.11762 | ||
11337 | 2014.10.02 21:43 | buy | 5670 | 0.02 | 1.11311 | 0.00000 | 0.00000 | ||
11338 | 2014.10.02 21:44 | t/p | 5668 | 0.01 | 1.11255 | 0.00000 | 1.11255 | 2.23 | 21139.88 |
11339 | 2014.10.03 00:06 | close | 5670 | 0.02 | 1.11525 | 0.00000 | 0.00000 | 2.75 | 21142.63 |
11340 | 2014.10.03 00:06 | close | 5669 | 0.01 | 1.11525 | 0.00000 | 1.11762 | 0.73 | 21143.36 |
11341 | 2014.10.03 04:00 | sell | 5671 | 0.01 | 1.11743 | 0.00000 | 1.11393 | ||
11342 | 2014.10.03 11:46 | t/p | 5671 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 2.23 | 21145.59 |
11343 | 2014.10.03 12:00 | buy | 5672 | 0.01 | 1.11405 | 0.00000 | 1.11755 | ||
11344 | 2014.10.03 12:29 | buy | 5673 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
11345 | 2014.10.03 12:30 | close | 5673 | 0.02 | 1.11516 | 0.00000 | 0.00000 | 3.13 | 21148.72 |
11346 | 2014.10.03 12:30 | close | 5672 | 0.01 | 1.11516 | 0.00000 | 1.11755 | 0.71 | 21149.43 |
11347 | 2014.10.03 12:30 | buy | 5674 | 0.01 | 1.11551 | 0.00000 | 1.11901 | ||
11348 | 2014.10.03 14:27 | t/p | 5674 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 2.23 | 21151.66 |
11349 | 2014.10.06 08:00 | buy | 5675 | 0.01 | 1.12133 | 0.00000 | 1.12483 | ||
11350 | 2014.10.06 11:00 | sell | 5676 | 0.01 | 1.12218 | 0.00000 | 1.11868 | ||
11351 | 2014.10.06 18:33 | t/p | 5676 | 0.01 | 1.11868 | 0.00000 | 1.11868 | 2.23 | 21153.89 |
11352 | 2014.10.06 19:00 | buy | 5677 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
11353 | 2014.10.06 19:36 | buy | 5678 | 0.03 | 1.11721 | 0.00000 | 0.00000 | ||
11354 | 2014.10.06 19:37 | buy | 5679 | 0.05 | 1.11621 | 0.00000 | 0.00000 | ||
11355 | 2014.10.06 20:49 | close | 5679 | 0.05 | 1.11824 | 0.00000 | 0.00000 | 6.47 | 21160.36 |
11356 | 2014.10.06 20:49 | close | 5678 | 0.03 | 1.11824 | 0.00000 | 0.00000 | 1.97 | 21162.33 |
11357 | 2014.10.06 20:49 | close | 5677 | 0.02 | 1.11824 | 0.00000 | 0.00000 | 0.00 | 21162.33 |
11358 | 2014.10.06 20:49 | close | 5675 | 0.01 | 1.11824 | 0.00000 | 1.12483 | -1.97 | 21160.36 |
11359 | 2014.10.07 03:00 | sell | 5680 | 0.01 | 1.12104 | 0.00000 | 1.11754 | ||
11360 | 2014.10.07 03:27 | sell | 5681 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
11361 | 2014.10.07 06:12 | close | 5681 | 0.02 | 1.11996 | 0.00000 | 0.00000 | 2.65 | 21163.01 |
11362 | 2014.10.07 06:12 | close | 5680 | 0.01 | 1.11996 | 0.00000 | 1.11754 | 0.69 | 21163.70 |
11363 | 2014.10.08 08:00 | buy | 5682 | 0.01 | 1.12565 | 0.00000 | 1.12915 | ||
11364 | 2014.10.08 08:57 | buy | 5683 | 0.02 | 1.12464 | 0.00000 | 0.00000 | ||
11365 | 2014.10.08 14:00 | sell | 5684 | 0.01 | 1.12402 | 0.00000 | 1.12052 | ||
11366 | 2014.10.08 15:00 | buy | 5685 | 0.03 | 1.12216 | 0.00000 | 0.00000 | ||
11367 | 2014.10.08 17:58 | t/p | 5684 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 2.23 | 21165.93 |
11368 | 2014.10.09 21:00 | sell | 5686 | 0.01 | 1.11612 | 0.00000 | 1.11262 | ||
11369 | 2014.10.10 01:00 | buy | 5687 | 0.05 | 1.11419 | 0.00000 | 0.00000 | ||
11370 | 2014.10.10 13:30 | t/p | 5686 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 2.21 | 21168.14 |
11371 | 2014.10.13 09:00 | sell | 5688 | 0.01 | 1.11094 | 0.00000 | 1.10744 | ||
11372 | 2014.10.13 22:00 | buy | 5689 | 0.08 | 1.11063 | 0.00000 | 0.00000 | ||
11373 | 2014.10.14 05:00 | sell | 5690 | 0.02 | 1.11320 | 0.00000 | 0.00000 | ||
11374 | 2014.10.14 14:23 | close | 5690 | 0.02 | 1.11069 | 0.00000 | 0.00000 | 3.21 | 21171.35 |
11375 | 2014.10.14 14:23 | close | 5688 | 0.01 | 1.11069 | 0.00000 | 1.10744 | 0.13 | 21171.48 |
11376 | 2014.10.14 21:00 | sell | 5691 | 0.01 | 1.11046 | 0.00000 | 1.10696 | ||
11377 | 2014.10.14 21:23 | sell | 5692 | 0.02 | 1.11149 | 0.00000 | 0.00000 | ||
11378 | 2014.10.15 01:42 | sell | 5693 | 0.03 | 1.11250 | 0.00000 | 0.00000 | ||
11379 | 2014.10.15 12:30 | close | 5693 | 0.03 | 1.11063 | 0.00000 | 0.00000 | 3.58 | 21175.06 |
11380 | 2014.10.15 12:30 | close | 5692 | 0.02 | 1.11063 | 0.00000 | 0.00000 | 1.04 | 21176.09 |
11381 | 2014.10.15 12:30 | close | 5691 | 0.01 | 1.11063 | 0.00000 | 1.10696 | -0.14 | 21175.95 |
11382 | 2014.10.15 14:00 | buy | 5694 | 0.13 | 1.10960 | 0.00000 | 0.00000 | ||
11383 | 2014.10.15 14:21 | buy | 5695 | 0.22 | 1.10856 | 0.00000 | 0.00000 | ||
11384 | 2014.10.16 13:00 | sell | 5696 | 0.01 | 1.10121 | 0.00000 | 1.09771 | ||
11385 | 2014.10.16 15:00 | buy | 5697 | 0.37 | 1.10328 | 0.00000 | 0.00000 | ||
11386 | 2014.10.16 15:28 | buy | 5698 | 0.40 | 1.10127 | 0.00000 | 0.00000 | ||
11387 | 2014.10.16 22:10 | close | 5698 | 0.40 | 1.10635 | 0.00000 | 0.00000 | 129.78 | 21305.73 |
11388 | 2014.10.16 22:10 | close | 5697 | 0.37 | 1.10635 | 0.00000 | 0.00000 | 72.55 | 21378.28 |
11389 | 2014.10.16 22:10 | close | 5695 | 0.22 | 1.10635 | 0.00000 | 0.00000 | -30.33 | 21347.95 |
11390 | 2014.10.16 22:10 | close | 5694 | 0.13 | 1.10635 | 0.00000 | 0.00000 | -26.55 | 21321.40 |
11391 | 2014.10.16 22:10 | close | 5689 | 0.08 | 1.10635 | 0.00000 | 0.00000 | -21.43 | 21299.97 |
11392 | 2014.10.16 22:10 | close | 5687 | 0.05 | 1.10635 | 0.00000 | 0.00000 | -24.71 | 21275.26 |
11393 | 2014.10.16 22:10 | close | 5685 | 0.03 | 1.10635 | 0.00000 | 0.00000 | -29.96 | 21245.30 |
11394 | 2014.10.16 22:10 | close | 5683 | 0.02 | 1.10635 | 0.00000 | 0.00000 | -23.14 | 21222.15 |
11395 | 2014.10.16 22:10 | close | 5682 | 0.01 | 1.10635 | 0.00000 | 1.12915 | -12.22 | 21209.93 |
11396 | 2014.10.17 08:00 | buy | 5699 | 0.01 | 1.10434 | 0.00000 | 1.10784 | ||
11397 | 2014.10.17 12:00 | sell | 5700 | 0.02 | 1.10497 | 0.00000 | 0.00000 | ||
11398 | 2014.10.17 12:19 | sell | 5701 | 0.03 | 1.10601 | 0.00000 | 0.00000 | ||
11399 | 2014.10.17 14:31 | close | 5701 | 0.03 | 1.10368 | 0.00000 | 0.00000 | 4.47 | 21214.40 |
11400 | 2014.10.17 14:31 | close | 5700 | 0.02 | 1.10368 | 0.00000 | 0.00000 | 1.64 | 21216.04 |
11401 | 2014.10.17 14:31 | close | 5696 | 0.01 | 1.10368 | 0.00000 | 1.09771 | -1.60 | 21214.44 |
11402 | 2014.10.21 05:00 | sell | 5702 | 0.01 | 1.10167 | 0.00000 | 1.09817 | ||
11403 | 2014.10.21 05:06 | sell | 5703 | 0.02 | 1.10267 | 0.00000 | 0.00000 | ||
11404 | 2014.10.21 09:00 | buy | 5704 | 0.02 | 1.10143 | 0.00000 | 0.00000 | ||
11405 | 2014.10.21 14:56 | sell | 5705 | 0.03 | 1.10367 | 0.00000 | 0.00000 | ||
11406 | 2014.10.21 15:59 | close | 5704 | 0.02 | 1.10416 | 0.00000 | 0.00000 | 3.48 | 21217.92 |
11407 | 2014.10.21 15:59 | close | 5699 | 0.01 | 1.10416 | 0.00000 | 1.10784 | -0.10 | 21217.82 |
11408 | 2014.10.21 22:11 | close | 5705 | 0.03 | 1.10181 | 0.00000 | 0.00000 | 3.57 | 21221.39 |
11409 | 2014.10.21 22:11 | close | 5703 | 0.02 | 1.10181 | 0.00000 | 0.00000 | 1.10 | 21222.49 |
11410 | 2014.10.21 22:11 | close | 5702 | 0.01 | 1.10181 | 0.00000 | 1.09817 | -0.08 | 21222.41 |
11411 | 2014.10.22 00:00 | buy | 5706 | 0.01 | 1.10073 | 0.00000 | 1.10423 | ||
11412 | 2014.10.22 00:30 | buy | 5707 | 0.02 | 1.09972 | 0.00000 | 0.00000 | ||
11413 | 2014.10.22 00:30 | buy | 5708 | 0.03 | 1.09739 | 0.00000 | 0.00000 | ||
11414 | 2014.10.22 00:30 | close | 5708 | 0.03 | 1.09993 | 0.00000 | 0.00000 | 4.87 | 21227.28 |
11415 | 2014.10.22 00:30 | close | 5707 | 0.02 | 1.09993 | 0.00000 | 0.00000 | 0.27 | 21227.55 |
11416 | 2014.10.22 00:30 | close | 5706 | 0.01 | 1.09993 | 0.00000 | 1.10423 | -0.51 | 21227.04 |
11417 | 2014.10.22 00:30 | buy | 5709 | 0.01 | 1.10013 | 0.00000 | 1.10363 | ||
11418 | 2014.10.22 11:00 | sell | 5710 | 0.01 | 1.10242 | 0.00000 | 1.09892 | ||
11419 | 2014.10.22 12:31 | t/p | 5709 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 2.24 | 21229.28 |
11420 | 2014.10.24 03:00 | buy | 5711 | 0.01 | 1.11720 | 0.00000 | 1.12070 | ||
11421 | 2014.10.24 10:00 | sell | 5712 | 0.02 | 1.11930 | 0.00000 | 0.00000 | ||
11422 | 2014.10.24 12:51 | t/p | 5711 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 2.23 | 21231.51 |
11423 | 2014.10.27 05:00 | buy | 5713 | 0.01 | 1.11994 | 0.00000 | 1.12344 | ||
11424 | 2014.10.28 09:00 | buy | 5714 | 0.02 | 1.11826 | 0.00000 | 0.00000 | ||
11425 | 2014.10.28 17:00 | buy | 5715 | 0.03 | 1.11681 | 0.00000 | 0.00000 | ||
11426 | 2014.10.29 01:23 | close | 5715 | 0.03 | 1.11898 | 0.00000 | 0.00000 | 4.19 | 21235.71 |
11427 | 2014.10.29 01:23 | close | 5714 | 0.02 | 1.11898 | 0.00000 | 0.00000 | 0.94 | 21236.65 |
11428 | 2014.10.29 01:23 | close | 5713 | 0.01 | 1.11898 | 0.00000 | 1.12344 | -0.59 | 21236.06 |
11429 | 2014.10.29 09:00 | buy | 5716 | 0.01 | 1.11851 | 0.00000 | 1.12201 | ||
11430 | 2014.10.29 18:00 | buy | 5717 | 0.02 | 1.11639 | 0.00000 | 0.00000 | ||
11431 | 2014.10.29 18:00 | close | 5717 | 0.02 | 1.11908 | 0.00000 | 0.00000 | 3.43 | 21239.49 |
11432 | 2014.10.29 18:00 | close | 5716 | 0.01 | 1.11908 | 0.00000 | 1.12201 | 0.36 | 21239.85 |
11433 | 2014.10.29 18:00 | buy | 5718 | 0.01 | 1.11792 | 0.00000 | 1.12142 | ||
11434 | 2014.10.29 18:03 | t/p | 5718 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 2.23 | 21242.08 |
11435 | 2014.10.29 18:03 | buy | 5719 | 0.01 | 1.12180 | 0.00000 | 1.12530 | ||
11436 | 2014.10.29 18:05 | buy | 5720 | 0.02 | 1.12080 | 0.00000 | 0.00000 | ||
11437 | 2014.10.29 18:31 | close | 5720 | 0.02 | 1.12292 | 0.00000 | 0.00000 | 2.71 | 21244.79 |
11438 | 2014.10.29 18:31 | close | 5719 | 0.01 | 1.12292 | 0.00000 | 1.12530 | 0.72 | 21245.51 |
11439 | 2014.10.29 18:31 | buy | 5721 | 0.01 | 1.12326 | 0.00000 | 1.12676 | ||
11440 | 2014.10.29 18:32 | buy | 5722 | 0.02 | 1.12225 | 0.00000 | 0.00000 | ||
11441 | 2014.10.29 18:37 | buy | 5723 | 0.03 | 1.12124 | 0.00000 | 0.00000 | ||
11442 | 2014.10.29 19:35 | close | 5723 | 0.03 | 1.12308 | 0.00000 | 0.00000 | 3.53 | 21249.04 |
11443 | 2014.10.29 19:35 | close | 5722 | 0.02 | 1.12308 | 0.00000 | 0.00000 | 1.06 | 21250.10 |
11444 | 2014.10.29 19:35 | close | 5721 | 0.01 | 1.12308 | 0.00000 | 1.12676 | -0.11 | 21249.99 |
11445 | 2014.10.29 22:00 | sell | 5724 | 0.03 | 1.12537 | 0.00000 | 0.00000 | ||
11446 | 2014.10.30 19:00 | buy | 5725 | 0.01 | 1.12560 | 0.00000 | 1.12910 | ||
11447 | 2014.10.31 00:03 | sell | 5726 | 0.05 | 1.12637 | 0.00000 | 0.00000 | ||
11448 | 2014.10.31 05:08 | close | 5726 | 0.05 | 1.12171 | 0.00000 | 0.00000 | 14.89 | 21264.88 |
11449 | 2014.10.31 05:08 | close | 5724 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 6.64 | 21271.52 |
11450 | 2014.10.31 05:08 | close | 5712 | 0.02 | 1.12171 | 0.00000 | 0.00000 | -3.53 | 21267.99 |
11451 | 2014.10.31 05:08 | close | 5710 | 0.01 | 1.12171 | 0.00000 | 1.09892 | -12.68 | 21255.31 |
11452 | 2014.10.31 07:00 | buy | 5727 | 0.02 | 1.12213 | 0.00000 | 0.00000 | ||
11453 | 2014.10.31 07:14 | buy | 5728 | 0.03 | 1.12110 | 0.00000 | 0.00000 | ||
11454 | 2014.10.31 10:06 | close | 5728 | 0.03 | 1.12338 | 0.00000 | 0.00000 | 4.37 | 21259.68 |
11455 | 2014.10.31 10:06 | close | 5727 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 1.60 | 21261.28 |
11456 | 2014.10.31 10:06 | close | 5725 | 0.01 | 1.12338 | 0.00000 | 1.12910 | -1.41 | 21259.87 |
11457 | 2014.10.31 15:00 | sell | 5729 | 0.01 | 1.12710 | 0.00000 | 1.12360 | ||
11458 | 2014.10.31 15:30 | sell | 5730 | 0.02 | 1.12810 | 0.00000 | 0.00000 | ||
11459 | 2014.10.31 15:59 | sell | 5731 | 0.03 | 1.12911 | 0.00000 | 0.00000 | ||
11460 | 2014.11.02 22:00 | close | 5731 | 0.03 | 1.12633 | 0.00000 | 0.00000 | 5.32 | 21265.19 |
11461 | 2014.11.02 22:00 | close | 5730 | 0.02 | 1.12633 | 0.00000 | 0.00000 | 2.26 | 21267.45 |
11462 | 2014.11.02 22:00 | close | 5729 | 0.01 | 1.12633 | 0.00000 | 1.12360 | 0.49 | 21267.94 |
11463 | 2014.11.03 01:00 | buy | 5732 | 0.01 | 1.12462 | 0.00000 | 1.12812 | ||
11464 | 2014.11.03 01:44 | buy | 5733 | 0.02 | 1.12362 | 0.00000 | 0.00000 | ||
11465 | 2014.11.03 13:00 | sell | 5734 | 0.01 | 1.12439 | 0.00000 | 1.12089 | ||
11466 | 2014.11.03 14:05 | close | 5733 | 0.02 | 1.12572 | 0.00000 | 0.00000 | 2.69 | 21270.63 |
11467 | 2014.11.03 14:05 | close | 5732 | 0.01 | 1.12572 | 0.00000 | 1.12812 | 0.70 | 21271.33 |
11468 | 2014.11.04 00:00 | buy | 5735 | 0.01 | 1.12408 | 0.00000 | 1.12758 | ||
11469 | 2014.11.04 00:22 | buy | 5736 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
11470 | 2014.11.04 00:39 | buy | 5737 | 0.03 | 1.12206 | 0.00000 | 0.00000 | ||
11471 | 2014.11.04 01:12 | close | 5737 | 0.03 | 1.12391 | 0.00000 | 0.00000 | 3.55 | 21274.88 |
11472 | 2014.11.04 01:12 | close | 5736 | 0.02 | 1.12391 | 0.00000 | 0.00000 | 1.08 | 21275.96 |
11473 | 2014.11.04 01:12 | close | 5735 | 0.01 | 1.12391 | 0.00000 | 1.12758 | -0.11 | 21275.85 |
11474 | 2014.11.04 07:00 | sell | 5738 | 0.02 | 1.12656 | 0.00000 | 0.00000 | ||
11475 | 2014.11.04 13:32 | close | 5738 | 0.02 | 1.12407 | 0.00000 | 0.00000 | 3.18 | 21279.03 |
11476 | 2014.11.04 13:32 | close | 5734 | 0.01 | 1.12407 | 0.00000 | 1.12089 | 0.17 | 21279.20 |
11477 | 2014.11.04 14:00 | buy | 5739 | 0.01 | 1.12349 | 0.00000 | 1.12699 | ||
11478 | 2014.11.06 03:00 | sell | 5740 | 0.01 | 1.11426 | 0.00000 | 1.11076 | ||
11479 | 2014.11.06 03:30 | sell | 5741 | 0.02 | 1.11534 | 0.00000 | 0.00000 | ||
11480 | 2014.11.06 04:52 | close | 5741 | 0.02 | 1.11322 | 0.00000 | 0.00000 | 2.71 | 21281.91 |
11481 | 2014.11.06 04:52 | close | 5740 | 0.01 | 1.11322 | 0.00000 | 1.11076 | 0.67 | 21282.58 |
11482 | 2014.11.06 10:00 | buy | 5742 | 0.02 | 1.11235 | 0.00000 | 0.00000 | ||
11483 | 2014.11.06 16:00 | sell | 5743 | 0.01 | 1.11182 | 0.00000 | 1.10832 | ||
11484 | 2014.11.06 21:00 | sell | 5744 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
11485 | 2014.11.06 21:35 | sell | 5745 | 0.03 | 1.11385 | 0.00000 | 0.00000 | ||
11486 | 2014.11.07 05:00 | sell | 5746 | 0.05 | 1.11498 | 0.00000 | 0.00000 | ||
11487 | 2014.11.07 21:53 | close | 5746 | 0.05 | 1.11308 | 0.00000 | 0.00000 | 6.07 | 21288.65 |
11488 | 2014.11.07 21:53 | close | 5745 | 0.03 | 1.11308 | 0.00000 | 0.00000 | 1.37 | 21290.02 |
11489 | 2014.11.07 21:53 | close | 5744 | 0.02 | 1.11308 | 0.00000 | 0.00000 | -0.39 | 21289.63 |
11490 | 2014.11.07 21:53 | close | 5743 | 0.01 | 1.11308 | 0.00000 | 1.10832 | -0.84 | 21288.79 |
11491 | 2014.11.10 18:00 | sell | 5747 | 0.01 | 1.11141 | 0.00000 | 1.10791 | ||
11492 | 2014.11.10 22:05 | sell | 5748 | 0.02 | 1.11246 | 0.00000 | 0.00000 | ||
11493 | 2014.11.11 23:43 | sell | 5749 | 0.03 | 1.11346 | 0.00000 | 0.00000 | ||
11494 | 2014.11.12 01:00 | close | 5749 | 0.03 | 1.11162 | 0.00000 | 0.00000 | 3.43 | 21292.22 |
11495 | 2014.11.12 01:00 | close | 5748 | 0.02 | 1.11162 | 0.00000 | 0.00000 | 0.95 | 21293.17 |
11496 | 2014.11.12 01:00 | close | 5747 | 0.01 | 1.11162 | 0.00000 | 1.10791 | -0.20 | 21292.97 |
11497 | 2014.11.12 03:00 | buy | 5750 | 0.03 | 1.11133 | 0.00000 | 0.00000 | ||
11498 | 2014.11.12 03:37 | buy | 5751 | 0.05 | 1.11026 | 0.00000 | 0.00000 | ||
11499 | 2014.11.13 01:00 | sell | 5752 | 0.01 | 1.10775 | 0.00000 | 1.10425 | ||
11500 | 2014.11.13 07:00 | buy | 5753 | 0.08 | 1.10591 | 0.00000 | 0.00000 | ||
11501 | 2014.11.13 07:32 | buy | 5754 | 0.13 | 1.10491 | 0.00000 | 0.00000 | ||
11502 | 2014.11.14 04:42 | close | 5754 | 0.13 | 1.10823 | 0.00000 | 0.00000 | 27.70 | 21320.67 |
11503 | 2014.11.14 04:42 | close | 5753 | 0.08 | 1.10823 | 0.00000 | 0.00000 | 11.94 | 21332.61 |
11504 | 2014.11.14 04:42 | close | 5751 | 0.05 | 1.10823 | 0.00000 | 0.00000 | -6.26 | 21326.35 |
11505 | 2014.11.14 04:42 | close | 5750 | 0.03 | 1.10823 | 0.00000 | 0.00000 | -5.81 | 21320.54 |
11506 | 2014.11.14 04:42 | close | 5742 | 0.02 | 1.10823 | 0.00000 | 0.00000 | -5.08 | 21315.45 |
11507 | 2014.11.14 04:42 | close | 5739 | 0.01 | 1.10823 | 0.00000 | 1.12699 | -9.61 | 21305.85 |
11508 | 2014.11.14 11:33 | t/p | 5752 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 2.20 | 21308.04 |
11509 | 2014.11.14 12:00 | buy | 5755 | 0.01 | 1.10511 | 0.00000 | 1.10861 | ||
11510 | 2014.11.17 01:00 | buy | 5756 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
11511 | 2014.11.17 09:00 | sell | 5757 | 0.01 | 1.10280 | 0.00000 | 1.09930 | ||
11512 | 2014.11.17 13:46 | buy | 5758 | 0.03 | 1.10154 | 0.00000 | 0.00000 | ||
11513 | 2014.11.17 15:45 | t/p | 5757 | 0.01 | 1.09930 | 0.00000 | 1.09930 | 2.24 | 21310.28 |
11514 | 2014.11.18 18:00 | sell | 5759 | 0.01 | 1.09950 | 0.00000 | 1.09600 | ||
11515 | 2014.11.19 09:01 | buy | 5760 | 0.05 | 1.10054 | 0.00000 | 0.00000 | ||
11516 | 2014.11.19 09:07 | buy | 5761 | 0.08 | 1.09952 | 0.00000 | 0.00000 | ||
11517 | 2014.11.19 18:55 | t/p | 5759 | 0.01 | 1.09600 | 0.00000 | 1.09600 | 2.21 | 21312.49 |
11518 | 2014.11.20 03:00 | sell | 5762 | 0.01 | 1.09710 | 0.00000 | 1.09360 | ||
11519 | 2014.11.20 07:00 | buy | 5763 | 0.13 | 1.09606 | 0.00000 | 0.00000 | ||
11520 | 2014.11.20 07:11 | buy | 5764 | 0.22 | 1.09505 | 0.00000 | 0.00000 | ||
11521 | 2014.11.21 09:36 | close | 5764 | 0.22 | 1.09780 | 0.00000 | 0.00000 | 38.86 | 21351.35 |
11522 | 2014.11.21 09:36 | close | 5763 | 0.13 | 1.09780 | 0.00000 | 0.00000 | 14.58 | 21365.94 |
11523 | 2014.11.21 09:36 | close | 5761 | 0.08 | 1.09780 | 0.00000 | 0.00000 | -8.43 | 21357.51 |
11524 | 2014.11.21 09:36 | close | 5760 | 0.05 | 1.09780 | 0.00000 | 0.00000 | -8.53 | 21348.97 |
11525 | 2014.11.21 09:36 | close | 5758 | 0.03 | 1.09780 | 0.00000 | 0.00000 | -6.96 | 21342.01 |
11526 | 2014.11.21 09:36 | close | 5756 | 0.02 | 1.09780 | 0.00000 | 0.00000 | -5.92 | 21336.09 |
11527 | 2014.11.21 09:36 | close | 5755 | 0.01 | 1.09780 | 0.00000 | 1.10861 | -4.58 | 21331.51 |
11528 | 2014.11.21 12:00 | sell | 5765 | 0.02 | 1.09901 | 0.00000 | 0.00000 | ||
11529 | 2014.11.21 12:21 | sell | 5766 | 0.03 | 1.10002 | 0.00000 | 0.00000 | ||
11530 | 2014.11.21 12:41 | sell | 5767 | 0.05 | 1.10103 | 0.00000 | 0.00000 | ||
11531 | 2014.11.21 13:25 | close | 5767 | 0.05 | 1.09916 | 0.00000 | 0.00000 | 5.97 | 21337.48 |
11532 | 2014.11.21 13:25 | close | 5766 | 0.03 | 1.09916 | 0.00000 | 0.00000 | 1.65 | 21339.13 |
11533 | 2014.11.21 13:25 | close | 5765 | 0.02 | 1.09916 | 0.00000 | 0.00000 | -0.19 | 21338.94 |
11534 | 2014.11.21 13:25 | close | 5762 | 0.01 | 1.09916 | 0.00000 | 1.09360 | -1.34 | 21337.60 |
11535 | 2014.11.23 23:00 | buy | 5768 | 0.01 | 1.10009 | 0.00000 | 1.10359 | ||
11536 | 2014.11.24 00:00 | sell | 5769 | 0.01 | 1.09990 | 0.00000 | 1.09640 | ||
11537 | 2014.11.24 12:29 | t/p | 5769 | 0.01 | 1.09640 | 0.00000 | 1.09640 | 2.23 | 21339.83 |
11538 | 2014.11.25 06:00 | sell | 5770 | 0.01 | 1.09823 | 0.00000 | 1.09473 | ||
11539 | 2014.11.25 09:05 | t/p | 5770 | 0.01 | 1.09473 | 0.00000 | 1.09473 | 2.24 | 21342.07 |
11540 | 2014.11.25 12:00 | buy | 5771 | 0.02 | 1.09585 | 0.00000 | 0.00000 | ||
11541 | 2014.11.26 04:00 | sell | 5772 | 0.01 | 1.09198 | 0.00000 | 1.08848 | ||
11542 | 2014.11.26 06:00 | buy | 5773 | 0.03 | 1.09216 | 0.00000 | 0.00000 | ||
11543 | 2014.11.26 06:37 | buy | 5774 | 0.05 | 1.09115 | 0.00000 | 0.00000 | ||
11544 | 2014.11.26 08:33 | t/p | 5772 | 0.01 | 1.08848 | 0.00000 | 1.08848 | 2.23 | 21344.30 |
11545 | 2014.11.27 00:00 | sell | 5775 | 0.01 | 1.08292 | 0.00000 | 1.07942 | ||
11546 | 2014.11.27 00:30 | sell | 5776 | 0.02 | 1.08393 | 0.00000 | 0.00000 | ||
11547 | 2014.11.27 00:30 | sell | 5777 | 0.03 | 1.08494 | 0.00000 | 0.00000 | ||
11548 | 2014.11.27 00:34 | sell | 5778 | 0.05 | 1.08598 | 0.00000 | 0.00000 | ||
11549 | 2014.11.27 00:41 | sell | 5779 | 0.08 | 1.08702 | 0.00000 | 0.00000 | ||
11550 | 2014.11.27 03:58 | close | 5779 | 0.08 | 1.08512 | 0.00000 | 0.00000 | 9.71 | 21354.01 |
11551 | 2014.11.27 03:58 | close | 5778 | 0.05 | 1.08512 | 0.00000 | 0.00000 | 2.75 | 21356.76 |
11552 | 2014.11.27 03:58 | close | 5777 | 0.03 | 1.08512 | 0.00000 | 0.00000 | -0.35 | 21356.41 |
11553 | 2014.11.27 03:58 | close | 5776 | 0.02 | 1.08512 | 0.00000 | 0.00000 | -1.52 | 21354.89 |
11554 | 2014.11.27 03:58 | close | 5775 | 0.01 | 1.08512 | 0.00000 | 1.07942 | -1.40 | 21353.49 |
11555 | 2014.11.27 16:00 | buy | 5780 | 0.08 | 1.08705 | 0.00000 | 0.00000 | ||
11556 | 2014.11.27 16:23 | buy | 5781 | 0.13 | 1.08604 | 0.00000 | 0.00000 | ||
11557 | 2014.11.27 20:00 | sell | 5782 | 0.01 | 1.08556 | 0.00000 | 1.08206 | ||
11558 | 2014.11.27 22:40 | buy | 5783 | 0.22 | 1.08484 | 0.00000 | 0.00000 | ||
11559 | 2014.11.28 14:58 | buy | 5784 | 0.37 | 1.08284 | 0.00000 | 0.00000 | ||
11560 | 2014.11.28 15:58 | close | 5784 | 0.37 | 1.08585 | 0.00000 | 0.00000 | 71.11 | 21424.60 |
11561 | 2014.11.28 15:58 | close | 5783 | 0.22 | 1.08585 | 0.00000 | 0.00000 | 14.43 | 21439.03 |
11562 | 2014.11.28 15:58 | close | 5781 | 0.13 | 1.08585 | 0.00000 | 0.00000 | -1.44 | 21437.59 |
11563 | 2014.11.28 15:58 | close | 5780 | 0.08 | 1.08585 | 0.00000 | 0.00000 | -6.04 | 21431.55 |
11564 | 2014.11.28 15:58 | close | 5774 | 0.05 | 1.08585 | 0.00000 | 0.00000 | -16.70 | 21414.85 |
11565 | 2014.11.28 15:58 | close | 5773 | 0.03 | 1.08585 | 0.00000 | 0.00000 | -11.96 | 21402.89 |
11566 | 2014.11.28 15:58 | close | 5771 | 0.02 | 1.08585 | 0.00000 | 0.00000 | -12.66 | 21390.23 |
11567 | 2014.11.28 15:58 | close | 5768 | 0.01 | 1.08585 | 0.00000 | 1.10359 | -9.01 | 21381.22 |
11568 | 2014.11.28 15:59 | sell | 5785 | 0.02 | 1.08657 | 0.00000 | 0.00000 | ||
11569 | 2014.11.28 15:59 | sell | 5786 | 0.03 | 1.08757 | 0.00000 | 0.00000 | ||
11570 | 2014.11.28 17:46 | close | 5786 | 0.03 | 1.08571 | 0.00000 | 0.00000 | 3.56 | 21384.78 |
11571 | 2014.11.28 17:46 | close | 5785 | 0.02 | 1.08571 | 0.00000 | 0.00000 | 1.10 | 21385.88 |
11572 | 2014.11.28 17:46 | close | 5782 | 0.01 | 1.08571 | 0.00000 | 1.08206 | -0.13 | 21385.74 |
11573 | 2014.11.30 23:00 | buy | 5787 | 0.01 | 1.08440 | 0.00000 | 1.08790 | ||
11574 | 2014.11.30 23:51 | buy | 5788 | 0.02 | 1.08338 | 0.00000 | 0.00000 | ||
11575 | 2014.11.30 23:56 | buy | 5789 | 0.03 | 1.08238 | 0.00000 | 0.00000 | ||
11576 | 2014.12.01 00:17 | close | 5789 | 0.03 | 1.08423 | 0.00000 | 0.00000 | 3.57 | 21389.32 |
11577 | 2014.12.01 00:17 | close | 5788 | 0.02 | 1.08423 | 0.00000 | 0.00000 | 1.11 | 21390.43 |
11578 | 2014.12.01 00:17 | close | 5787 | 0.01 | 1.08423 | 0.00000 | 1.08790 | -0.10 | 21390.33 |
11579 | 2015.01.02 07:00 | buy | 5790 | 0.01 | 1.04968 | 0.00000 | 1.05318 | ||
11580 | 2015.01.02 08:00 | sell | 5791 | 0.01 | 1.04938 | 0.00000 | 1.04588 | ||
11581 | 2015.01.02 08:53 | sell | 5792 | 0.02 | 1.05039 | 0.00000 | 0.00000 | ||
11582 | 2015.01.02 16:42 | t/p | 5790 | 0.01 | 1.05318 | 0.00000 | 1.05318 | 2.23 | 21392.56 |
11583 | 2015.01.05 00:00 | buy | 5793 | 0.01 | 1.05304 | 0.00000 | 1.05654 | ||
11584 | 2015.01.05 03:00 | sell | 5794 | 0.03 | 1.05503 | 0.00000 | 0.00000 | ||
11585 | 2015.01.05 03:24 | sell | 5795 | 0.05 | 1.05606 | 0.00000 | 0.00000 | ||
11586 | 2015.01.05 03:31 | t/p | 5793 | 0.01 | 1.05654 | 0.00000 | 1.05654 | 2.24 | 21394.80 |
11587 | 2015.01.05 03:31 | sell | 5796 | 0.08 | 1.05708 | 0.00000 | 0.00000 | ||
11588 | 2015.01.05 05:32 | close | 5796 | 0.08 | 1.05468 | 0.00000 | 0.00000 | 12.26 | 21407.06 |
11589 | 2015.01.05 05:32 | close | 5795 | 0.05 | 1.05468 | 0.00000 | 0.00000 | 4.40 | 21411.46 |
11590 | 2015.01.05 05:32 | close | 5794 | 0.03 | 1.05468 | 0.00000 | 0.00000 | 0.67 | 21412.13 |
11591 | 2015.01.05 05:32 | close | 5792 | 0.02 | 1.05468 | 0.00000 | 0.00000 | -5.54 | 21406.59 |
11592 | 2015.01.05 05:32 | close | 5791 | 0.01 | 1.05468 | 0.00000 | 1.04588 | -3.41 | 21403.17 |
11593 | 2015.01.05 11:00 | buy | 5797 | 0.01 | 1.05337 | 0.00000 | 1.05687 | ||
11594 | 2015.01.05 11:09 | buy | 5798 | 0.02 | 1.05236 | 0.00000 | 0.00000 | ||
11595 | 2015.01.05 11:51 | buy | 5799 | 0.03 | 1.05135 | 0.00000 | 0.00000 | ||
11596 | 2015.01.06 00:30 | close | 5799 | 0.03 | 1.05335 | 0.00000 | 0.00000 | 3.86 | 21407.04 |
11597 | 2015.01.06 00:30 | close | 5798 | 0.02 | 1.05335 | 0.00000 | 0.00000 | 1.28 | 21408.32 |
11598 | 2015.01.06 00:30 | close | 5797 | 0.01 | 1.05335 | 0.00000 | 1.05687 | 0.00 | 21408.32 |
11599 | 2015.01.06 03:00 | sell | 5800 | 0.01 | 1.05180 | 0.00000 | 1.04830 | ||
11600 | 2015.01.06 03:13 | sell | 5801 | 0.02 | 1.05281 | 0.00000 | 0.00000 | ||
11601 | 2015.01.06 08:28 | close | 5801 | 0.02 | 1.05070 | 0.00000 | 0.00000 | 2.69 | 21411.01 |
11602 | 2015.01.06 08:28 | close | 5800 | 0.01 | 1.05070 | 0.00000 | 1.04830 | 0.71 | 21411.72 |
11603 | 2015.01.06 10:00 | buy | 5802 | 0.01 | 1.05097 | 0.00000 | 1.05447 | ||
11604 | 2015.01.07 15:00 | sell | 5803 | 0.01 | 1.04062 | 0.00000 | 1.03712 | ||
11605 | 2015.01.07 18:59 | t/p | 5803 | 0.01 | 1.03712 | 0.00000 | 1.03712 | 2.23 | 21413.95 |
11606 | 2015.01.07 20:00 | buy | 5804 | 0.02 | 1.03801 | 0.00000 | 0.00000 | ||
11607 | 2015.01.08 03:00 | sell | 5805 | 0.01 | 1.04028 | 0.00000 | 1.03678 | ||
11608 | 2015.01.08 03:26 | sell | 5806 | 0.02 | 1.04128 | 0.00000 | 0.00000 | ||
11609 | 2015.01.08 07:50 | close | 5806 | 0.02 | 1.03912 | 0.00000 | 0.00000 | 2.76 | 21416.71 |
11610 | 2015.01.08 07:50 | close | 5805 | 0.01 | 1.03912 | 0.00000 | 1.03678 | 0.74 | 21417.45 |
11611 | 2015.01.08 15:00 | sell | 5807 | 0.01 | 1.03965 | 0.00000 | 1.03615 | ||
11612 | 2015.01.09 12:00 | sell | 5808 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
11613 | 2015.01.09 14:07 | close | 5804 | 0.02 | 1.04409 | 0.00000 | 0.00000 | 7.85 | 21425.30 |
11614 | 2015.01.09 14:07 | close | 5802 | 0.01 | 1.04409 | 0.00000 | 1.05447 | -4.35 | 21420.95 |
11615 | 2015.01.12 20:00 | buy | 5809 | 0.01 | 1.05003 | 0.00000 | 1.05353 | ||
11616 | 2015.01.12 20:21 | buy | 5810 | 0.02 | 1.04903 | 0.00000 | 0.00000 | ||
11617 | 2015.01.13 01:47 | close | 5810 | 0.02 | 1.05111 | 0.00000 | 0.00000 | 2.67 | 21423.62 |
11618 | 2015.01.13 01:47 | close | 5809 | 0.01 | 1.05111 | 0.00000 | 1.05353 | 0.70 | 21424.32 |
11619 | 2015.01.13 05:00 | sell | 5811 | 0.03 | 1.05051 | 0.00000 | 0.00000 | ||
11620 | 2015.01.13 12:00 | buy | 5812 | 0.01 | 1.05301 | 0.00000 | 1.05651 | ||
11621 | 2015.01.13 13:00 | sell | 5813 | 0.05 | 1.05209 | 0.00000 | 0.00000 | ||
11622 | 2015.01.13 13:02 | sell | 5814 | 0.08 | 1.05310 | 0.00000 | 0.00000 | ||
11623 | 2015.01.13 13:34 | sell | 5815 | 0.13 | 1.05411 | 0.00000 | 0.00000 | ||
11624 | 2015.01.13 17:50 | t/p | 5812 | 0.01 | 1.05651 | 0.00000 | 1.05651 | 2.24 | 21426.56 |
11625 | 2015.01.14 02:24 | close | 5815 | 0.13 | 1.05142 | 0.00000 | 0.00000 | 21.90 | 21448.47 |
11626 | 2015.01.14 02:24 | close | 5814 | 0.08 | 1.05142 | 0.00000 | 0.00000 | 8.32 | 21456.79 |
11627 | 2015.01.14 02:24 | close | 5813 | 0.05 | 1.05142 | 0.00000 | 0.00000 | 1.97 | 21458.76 |
11628 | 2015.01.14 02:24 | close | 5811 | 0.03 | 1.05142 | 0.00000 | 0.00000 | -1.84 | 21456.93 |
11629 | 2015.01.14 02:24 | close | 5808 | 0.02 | 1.05142 | 0.00000 | 0.00000 | -12.19 | 21444.74 |
11630 | 2015.01.14 02:24 | close | 5807 | 0.01 | 1.05142 | 0.00000 | 1.03615 | -7.64 | 21437.10 |
11631 | 2015.01.14 04:00 | buy | 5816 | 0.01 | 1.05045 | 0.00000 | 1.05395 | ||
11632 | 2015.01.14 04:35 | buy | 5817 | 0.02 | 1.04945 | 0.00000 | 0.00000 | ||
11633 | 2015.01.14 09:05 | close | 5817 | 0.02 | 1.05155 | 0.00000 | 0.00000 | 2.68 | 21439.78 |
11634 | 2015.01.14 09:05 | close | 5816 | 0.01 | 1.05155 | 0.00000 | 1.05395 | 0.71 | 21440.49 |
11635 | 2015.01.14 13:00 | sell | 5818 | 0.01 | 1.05330 | 0.00000 | 1.04980 | ||
11636 | 2015.01.15 09:48 | t/p | 5818 | 0.01 | 1.04980 | 0.00000 | 1.04980 | 2.14 | 21442.63 |
11637 | 2015.01.15 12:00 | buy | 5819 | 0.01 | 1.05525 | 0.00000 | 1.05875 | ||
11638 | 2015.01.15 12:31 | buy | 5820 | 0.02 | 1.05425 | 0.00000 | 0.00000 | ||
11639 | 2015.01.15 12:51 | buy | 5821 | 0.03 | 1.05321 | 0.00000 | 0.00000 | ||
11640 | 2015.01.15 12:53 | buy | 5822 | 0.05 | 1.05220 | 0.00000 | 0.00000 | ||
11641 | 2015.01.15 12:55 | buy | 5823 | 0.08 | 1.05111 | 0.00000 | 0.00000 | ||
11642 | 2015.01.15 14:15 | close | 5823 | 0.08 | 1.05298 | 0.00000 | 0.00000 | 9.55 | 21452.18 |
11643 | 2015.01.15 14:15 | close | 5822 | 0.05 | 1.05298 | 0.00000 | 0.00000 | 2.49 | 21454.67 |
11644 | 2015.01.15 14:15 | close | 5821 | 0.03 | 1.05298 | 0.00000 | 0.00000 | -0.44 | 21454.23 |
11645 | 2015.01.15 14:15 | close | 5820 | 0.02 | 1.05298 | 0.00000 | 0.00000 | -1.62 | 21452.61 |
11646 | 2015.01.15 14:15 | close | 5819 | 0.01 | 1.05298 | 0.00000 | 1.05875 | -1.45 | 21451.16 |
11647 | 2015.01.16 07:00 | sell | 5824 | 0.01 | 1.05033 | 0.00000 | 1.04683 | ||
11648 | 2015.01.16 08:00 | buy | 5825 | 0.01 | 1.05037 | 0.00000 | 1.05387 | ||
11649 | 2015.01.16 09:00 | sell | 5826 | 0.02 | 1.05165 | 0.00000 | 0.00000 | ||
11650 | 2015.01.16 09:19 | sell | 5827 | 0.03 | 1.05269 | 0.00000 | 0.00000 | ||
11651 | 2015.01.16 09:51 | sell | 5828 | 0.05 | 1.05369 | 0.00000 | 0.00000 | ||
11652 | 2015.01.16 09:51 | t/p | 5825 | 0.01 | 1.05387 | 0.00000 | 1.05387 | 2.23 | 21453.39 |
11653 | 2015.01.16 14:46 | close | 5828 | 0.05 | 1.05187 | 0.00000 | 0.00000 | 5.81 | 21459.20 |
11654 | 2015.01.16 14:46 | close | 5827 | 0.03 | 1.05187 | 0.00000 | 0.00000 | 1.57 | 21460.77 |
11655 | 2015.01.16 14:46 | close | 5826 | 0.02 | 1.05187 | 0.00000 | 0.00000 | -0.28 | 21460.49 |
11656 | 2015.01.16 14:46 | close | 5824 | 0.01 | 1.05187 | 0.00000 | 1.04683 | -0.98 | 21459.51 |
11657 | 2015.01.19 04:00 | buy | 5829 | 0.01 | 1.05349 | 0.00000 | 1.05699 | ||
11658 | 2015.01.19 15:58 | t/p | 5829 | 0.01 | 1.05699 | 0.00000 | 1.05699 | 2.24 | 21461.75 |
11659 | 2015.01.19 16:00 | sell | 5830 | 0.01 | 1.05675 | 0.00000 | 1.05325 | ||
11660 | 2015.01.19 23:00 | buy | 5831 | 0.01 | 1.05482 | 0.00000 | 1.05832 | ||
11661 | 2015.01.19 23:17 | buy | 5832 | 0.02 | 1.05382 | 0.00000 | 0.00000 | ||
11662 | 2015.01.19 23:41 | close | 5832 | 0.02 | 1.05591 | 0.00000 | 0.00000 | 2.67 | 21464.42 |
11663 | 2015.01.19 23:41 | close | 5831 | 0.01 | 1.05591 | 0.00000 | 1.05832 | 0.70 | 21465.12 |
11664 | 2015.01.19 23:41 | buy | 5833 | 0.01 | 1.05621 | 0.00000 | 1.05971 | ||
11665 | 2015.01.20 04:00 | sell | 5834 | 0.02 | 1.05785 | 0.00000 | 0.00000 | ||
11666 | 2015.01.20 06:44 | t/p | 5833 | 0.01 | 1.05971 | 0.00000 | 1.05971 | 2.24 | 21467.36 |
11667 | 2015.01.21 17:00 | buy | 5835 | 0.01 | 1.06940 | 0.00000 | 1.07290 | ||
11668 | 2015.01.21 17:19 | buy | 5836 | 0.02 | 1.06840 | 0.00000 | 0.00000 | ||
11669 | 2015.01.21 21:10 | close | 5836 | 0.02 | 1.07053 | 0.00000 | 0.00000 | 2.71 | 21470.07 |
11670 | 2015.01.21 21:10 | close | 5835 | 0.01 | 1.07053 | 0.00000 | 1.07290 | 0.72 | 21470.79 |
11671 | 2015.01.22 02:00 | sell | 5837 | 0.03 | 1.07022 | 0.00000 | 0.00000 | ||
11672 | 2015.01.22 02:30 | sell | 5838 | 0.05 | 1.07122 | 0.00000 | 0.00000 | ||
11673 | 2015.01.22 02:49 | sell | 5839 | 0.08 | 1.07224 | 0.00000 | 0.00000 | ||
11674 | 2015.01.22 22:00 | buy | 5840 | 0.01 | 1.06979 | 0.00000 | 1.07329 | ||
11675 | 2015.01.22 22:02 | buy | 5841 | 0.02 | 1.06879 | 0.00000 | 0.00000 | ||
11676 | 2015.01.22 22:04 | close | 5839 | 0.08 | 1.06860 | 0.00000 | 0.00000 | 18.58 | 21489.37 |
11677 | 2015.01.22 22:04 | close | 5838 | 0.05 | 1.06860 | 0.00000 | 0.00000 | 8.36 | 21497.73 |
11678 | 2015.01.22 22:04 | close | 5837 | 0.03 | 1.06860 | 0.00000 | 0.00000 | 3.10 | 21500.83 |
11679 | 2015.01.22 22:04 | close | 5834 | 0.02 | 1.06860 | 0.00000 | 0.00000 | -13.98 | 21486.86 |
11680 | 2015.01.22 22:04 | close | 5830 | 0.01 | 1.06860 | 0.00000 | 1.05325 | -7.72 | 21479.14 |
11681 | 2015.01.26 03:00 | sell | 5842 | 0.01 | 1.06033 | 0.00000 | 1.05683 | ||
11682 | 2015.01.26 06:00 | buy | 5843 | 0.03 | 1.06291 | 0.00000 | 0.00000 | ||
11683 | 2015.01.26 06:10 | buy | 5844 | 0.05 | 1.06191 | 0.00000 | 0.00000 | ||
11684 | 2015.01.26 10:00 | sell | 5845 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
11685 | 2015.01.26 10:47 | sell | 5846 | 0.03 | 1.06241 | 0.00000 | 0.00000 | ||
11686 | 2015.01.26 13:41 | close | 5844 | 0.05 | 1.06502 | 0.00000 | 0.00000 | 9.92 | 21489.06 |
11687 | 2015.01.26 13:41 | close | 5843 | 0.03 | 1.06502 | 0.00000 | 0.00000 | 4.03 | 21493.09 |
11688 | 2015.01.26 13:41 | close | 5841 | 0.02 | 1.06502 | 0.00000 | 0.00000 | -4.77 | 21488.32 |
11689 | 2015.01.26 13:41 | close | 5840 | 0.01 | 1.06502 | 0.00000 | 1.07329 | -3.03 | 21485.29 |
11690 | 2015.01.27 01:00 | buy | 5847 | 0.01 | 1.06440 | 0.00000 | 1.06790 | ||
11691 | 2015.01.27 03:29 | t/p | 5847 | 0.01 | 1.06790 | 0.00000 | 1.06790 | 2.23 | 21487.52 |
11692 | 2015.01.27 07:00 | sell | 5848 | 0.05 | 1.06780 | 0.00000 | 0.00000 | ||
11693 | 2015.01.27 16:00 | buy | 5849 | 0.01 | 1.06533 | 0.00000 | 1.06883 | ||
11694 | 2015.01.27 18:40 | close | 5848 | 0.05 | 1.06359 | 0.00000 | 0.00000 | 13.43 | 21500.95 |
11695 | 2015.01.27 18:40 | close | 5846 | 0.03 | 1.06359 | 0.00000 | 0.00000 | -2.35 | 21498.61 |
11696 | 2015.01.27 18:40 | close | 5845 | 0.02 | 1.06359 | 0.00000 | 0.00000 | -2.86 | 21495.74 |
11697 | 2015.01.27 18:40 | close | 5842 | 0.01 | 1.06359 | 0.00000 | 1.05683 | -2.11 | 21493.63 |
11698 | 2015.01.28 00:30 | t/p | 5849 | 0.01 | 1.06883 | 0.00000 | 1.06883 | 2.25 | 21495.88 |
11699 | 2015.01.28 03:00 | sell | 5850 | 0.01 | 1.07250 | 0.00000 | 1.06900 | ||
11700 | 2015.01.28 09:15 | t/p | 5850 | 0.01 | 1.06900 | 0.00000 | 1.06900 | 2.23 | 21498.11 |
11701 | 2015.01.28 13:00 | buy | 5851 | 0.01 | 1.06535 | 0.00000 | 1.06885 | ||
11702 | 2015.01.28 13:02 | buy | 5852 | 0.02 | 1.06435 | 0.00000 | 0.00000 | ||
11703 | 2015.01.28 13:57 | buy | 5853 | 0.03 | 1.06335 | 0.00000 | 0.00000 | ||
11704 | 2015.01.28 14:29 | close | 5853 | 0.03 | 1.06520 | 0.00000 | 0.00000 | 3.54 | 21501.65 |
11705 | 2015.01.28 14:29 | close | 5852 | 0.02 | 1.06520 | 0.00000 | 0.00000 | 1.08 | 21502.73 |
11706 | 2015.01.28 14:29 | close | 5851 | 0.01 | 1.06520 | 0.00000 | 1.06885 | -0.10 | 21502.63 |
11707 | 2015.01.28 20:00 | sell | 5854 | 0.01 | 1.06670 | 0.00000 | 1.06320 | ||
11708 | 2015.01.28 20:00 | sell | 5855 | 0.02 | 1.06806 | 0.00000 | 0.00000 | ||
11709 | 2015.01.28 20:00 | sell | 5856 | 0.03 | 1.06921 | 0.00000 | 0.00000 | ||
11710 | 2015.01.28 20:00 | sell | 5857 | 0.05 | 1.07029 | 0.00000 | 0.00000 | ||
11711 | 2015.01.28 20:00 | sell | 5858 | 0.08 | 1.07131 | 0.00000 | 0.00000 | ||
11712 | 2015.01.28 20:00 | sell | 5859 | 0.13 | 1.07320 | 0.00000 | 0.00000 | ||
11713 | 2015.01.28 20:00 | sell | 5860 | 0.22 | 1.07442 | 0.00000 | 0.00000 | ||
11714 | 2015.01.28 20:01 | close | 5860 | 0.22 | 1.07206 | 0.00000 | 0.00000 | 33.13 | 21535.76 |
11715 | 2015.01.28 20:01 | close | 5859 | 0.13 | 1.07206 | 0.00000 | 0.00000 | 9.45 | 21545.21 |
11716 | 2015.01.28 20:01 | close | 5858 | 0.08 | 1.07206 | 0.00000 | 0.00000 | -3.83 | 21541.38 |
11717 | 2015.01.28 20:01 | close | 5857 | 0.05 | 1.07206 | 0.00000 | 0.00000 | -5.64 | 21535.74 |
11718 | 2015.01.28 20:01 | close | 5856 | 0.03 | 1.07206 | 0.00000 | 0.00000 | -5.45 | 21530.29 |
11719 | 2015.01.28 20:01 | close | 5855 | 0.02 | 1.07206 | 0.00000 | 0.00000 | -5.10 | 21525.19 |
11720 | 2015.01.28 20:01 | close | 5854 | 0.01 | 1.07206 | 0.00000 | 1.06320 | -3.42 | 21521.77 |
11721 | 2015.01.28 20:01 | sell | 5861 | 0.01 | 1.07172 | 0.00000 | 1.06822 | ||
11722 | 2015.01.28 20:01 | sell | 5862 | 0.02 | 1.07273 | 0.00000 | 0.00000 | ||
11723 | 2015.01.28 20:01 | sell | 5863 | 0.03 | 1.07374 | 0.00000 | 0.00000 | ||
11724 | 2015.01.28 20:03 | sell | 5864 | 0.05 | 1.07479 | 0.00000 | 0.00000 | ||
11725 | 2015.01.28 20:08 | sell | 5865 | 0.08 | 1.07595 | 0.00000 | 0.00000 | ||
11726 | 2015.01.28 20:25 | sell | 5866 | 0.13 | 1.07696 | 0.00000 | 0.00000 | ||
11727 | 2015.01.28 20:33 | sell | 5867 | 0.22 | 1.07797 | 0.00000 | 0.00000 | ||
11728 | 2015.01.28 20:48 | close | 5867 | 0.22 | 1.07603 | 0.00000 | 0.00000 | 27.23 | 21549.00 |
11729 | 2015.01.28 20:48 | close | 5866 | 0.13 | 1.07603 | 0.00000 | 0.00000 | 7.72 | 21556.72 |
11730 | 2015.01.28 20:48 | close | 5865 | 0.08 | 1.07603 | 0.00000 | 0.00000 | -0.41 | 21556.31 |
11731 | 2015.01.28 20:48 | close | 5864 | 0.05 | 1.07603 | 0.00000 | 0.00000 | -3.95 | 21552.36 |
11732 | 2015.01.28 20:48 | close | 5863 | 0.03 | 1.07603 | 0.00000 | 0.00000 | -4.38 | 21547.98 |
11733 | 2015.01.28 20:48 | close | 5862 | 0.02 | 1.07603 | 0.00000 | 0.00000 | -4.21 | 21543.77 |
11734 | 2015.01.28 20:48 | close | 5861 | 0.01 | 1.07603 | 0.00000 | 1.06822 | -2.75 | 21541.02 |
11735 | 2015.01.28 20:48 | sell | 5868 | 0.01 | 1.07554 | 0.00000 | 1.07204 | ||
11736 | 2015.01.28 20:52 | sell | 5869 | 0.02 | 1.07664 | 0.00000 | 0.00000 | ||
11737 | 2015.01.28 20:55 | sell | 5870 | 0.03 | 1.07779 | 0.00000 | 0.00000 | ||
11738 | 2015.01.28 23:22 | close | 5870 | 0.03 | 1.07584 | 0.00000 | 0.00000 | 3.73 | 21544.75 |
11739 | 2015.01.28 23:22 | close | 5869 | 0.02 | 1.07584 | 0.00000 | 0.00000 | 1.02 | 21545.77 |
11740 | 2015.01.28 23:22 | close | 5868 | 0.01 | 1.07584 | 0.00000 | 1.07204 | -0.19 | 21545.58 |
11741 | 2015.01.29 08:00 | buy | 5871 | 0.01 | 1.07510 | 0.00000 | 1.07860 | ||
11742 | 2015.01.29 08:09 | buy | 5872 | 0.02 | 1.07410 | 0.00000 | 0.00000 | ||
11743 | 2015.01.29 08:12 | buy | 5873 | 0.03 | 1.07305 | 0.00000 | 0.00000 | ||
11744 | 2015.01.29 08:40 | buy | 5874 | 0.05 | 1.07205 | 0.00000 | 0.00000 | ||
11745 | 2015.01.29 10:00 | sell | 5875 | 0.01 | 1.07018 | 0.00000 | 1.06668 | ||
11746 | 2015.01.29 10:03 | sell | 5876 | 0.02 | 1.07120 | 0.00000 | 0.00000 | ||
11747 | 2015.01.29 11:00 | buy | 5877 | 0.08 | 1.07101 | 0.00000 | 0.00000 | ||
11748 | 2015.01.29 11:06 | buy | 5878 | 0.13 | 1.07001 | 0.00000 | 0.00000 | ||
11749 | 2015.01.29 11:24 | close | 5876 | 0.02 | 1.06911 | 0.00000 | 0.00000 | 2.67 | 21548.25 |
11750 | 2015.01.29 11:24 | close | 5875 | 0.01 | 1.06911 | 0.00000 | 1.06668 | 0.68 | 21548.93 |
11751 | 2015.01.29 11:25 | buy | 5879 | 0.22 | 1.06901 | 0.00000 | 0.00000 | ||
11752 | 2015.01.29 12:04 | close | 5879 | 0.22 | 1.07091 | 0.00000 | 0.00000 | 26.66 | 21575.59 |
11753 | 2015.01.29 12:04 | close | 5878 | 0.13 | 1.07091 | 0.00000 | 0.00000 | 7.47 | 21583.06 |
11754 | 2015.01.29 12:04 | close | 5877 | 0.08 | 1.07091 | 0.00000 | 0.00000 | -0.51 | 21582.55 |
11755 | 2015.01.29 12:04 | close | 5874 | 0.05 | 1.07091 | 0.00000 | 0.00000 | -3.63 | 21578.92 |
11756 | 2015.01.29 12:04 | close | 5873 | 0.03 | 1.07091 | 0.00000 | 0.00000 | -4.10 | 21574.82 |
11757 | 2015.01.29 12:04 | close | 5872 | 0.02 | 1.07091 | 0.00000 | 0.00000 | -4.07 | 21570.75 |
11758 | 2015.01.29 12:04 | close | 5871 | 0.01 | 1.07091 | 0.00000 | 1.07860 | -2.68 | 21568.07 |
11759 | 2015.01.30 00:00 | sell | 5880 | 0.01 | 1.06908 | 0.00000 | 1.06558 | ||
11760 | 2015.01.30 00:57 | sell | 5881 | 0.02 | 1.07009 | 0.00000 | 0.00000 | ||
11761 | 2015.01.30 01:00 | buy | 5882 | 0.01 | 1.07026 | 0.00000 | 1.07376 | ||
11762 | 2015.01.30 01:11 | buy | 5883 | 0.02 | 1.06925 | 0.00000 | 0.00000 | ||
11763 | 2015.01.30 01:56 | buy | 5884 | 0.03 | 1.06825 | 0.00000 | 0.00000 | ||
11764 | 2015.01.30 02:16 | close | 5881 | 0.02 | 1.06798 | 0.00000 | 0.00000 | 2.69 | 21570.76 |
11765 | 2015.01.30 02:16 | close | 5880 | 0.01 | 1.06798 | 0.00000 | 1.06558 | 0.70 | 21571.46 |
11766 | 2015.01.30 05:38 | close | 5884 | 0.03 | 1.07010 | 0.00000 | 0.00000 | 3.54 | 21575.00 |
11767 | 2015.01.30 05:38 | close | 5883 | 0.02 | 1.07010 | 0.00000 | 0.00000 | 1.08 | 21576.08 |
11768 | 2015.01.30 05:38 | close | 5882 | 0.01 | 1.07010 | 0.00000 | 1.07376 | -0.10 | 21575.98 |
11769 | 2015.01.30 06:00 | sell | 5885 | 0.01 | 1.06881 | 0.00000 | 1.06531 | ||
11770 | 2015.01.30 07:00 | buy | 5886 | 0.01 | 1.06863 | 0.00000 | 1.07213 | ||
11771 | 2015.01.30 11:00 | buy | 5887 | 0.02 | 1.06676 | 0.00000 | 0.00000 | ||
11772 | 2015.01.30 11:38 | close | 5887 | 0.02 | 1.06914 | 0.00000 | 0.00000 | 3.04 | 21579.02 |
11773 | 2015.01.30 11:38 | close | 5886 | 0.01 | 1.06914 | 0.00000 | 1.07213 | 0.32 | 21579.34 |
11774 | 2015.01.30 11:38 | buy | 5888 | 0.01 | 1.06941 | 0.00000 | 1.07291 | ||
11775 | 2015.01.30 15:00 | sell | 5889 | 0.02 | 1.07209 | 0.00000 | 0.00000 | ||
11776 | 2015.01.30 15:15 | t/p | 5888 | 0.01 | 1.07291 | 0.00000 | 1.07291 | 2.23 | 21581.57 |
11777 | 2015.01.30 15:17 | sell | 5890 | 0.03 | 1.07312 | 0.00000 | 0.00000 | ||
11778 | 2015.01.30 16:10 | close | 5890 | 0.03 | 1.07087 | 0.00000 | 0.00000 | 4.31 | 21585.88 |
11779 | 2015.01.30 16:10 | close | 5889 | 0.02 | 1.07087 | 0.00000 | 0.00000 | 1.56 | 21587.44 |
11780 | 2015.01.30 16:10 | close | 5885 | 0.01 | 1.07087 | 0.00000 | 1.06531 | -1.31 | 21586.13 |
11781 | 2015.02.01 22:00 | buy | 5891 | 0.01 | 1.07005 | 0.00000 | 1.07355 | ||
11782 | 2015.02.01 22:00 | buy | 5892 | 0.02 | 1.06868 | 0.00000 | 0.00000 | ||
11783 | 2015.02.01 22:48 | close | 5892 | 0.02 | 1.07093 | 0.00000 | 0.00000 | 2.87 | 21589.00 |
11784 | 2015.02.01 22:48 | close | 5891 | 0.01 | 1.07093 | 0.00000 | 1.07355 | 0.56 | 21589.56 |
11785 | 2015.02.01 22:48 | buy | 5893 | 0.01 | 1.07127 | 0.00000 | 1.07477 | ||
11786 | 2015.02.01 22:52 | buy | 5894 | 0.02 | 1.07013 | 0.00000 | 0.00000 | ||
11787 | 2015.02.02 03:00 | sell | 5895 | 0.01 | 1.07152 | 0.00000 | 1.06802 | ||
11788 | 2015.02.02 06:17 | close | 5894 | 0.02 | 1.07228 | 0.00000 | 0.00000 | 2.76 | 21592.33 |
11789 | 2015.02.02 06:17 | close | 5893 | 0.01 | 1.07228 | 0.00000 | 1.07477 | 0.66 | 21592.99 |
11790 | 2015.02.02 07:00 | buy | 5896 | 0.01 | 1.07334 | 0.00000 | 1.07684 | ||
11791 | 2015.02.02 07:04 | buy | 5897 | 0.02 | 1.07232 | 0.00000 | 0.00000 | ||
11792 | 2015.02.02 10:00 | sell | 5898 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
11793 | 2015.02.02 15:01 | close | 5898 | 0.02 | 1.07042 | 0.00000 | 0.00000 | 2.71 | 21595.70 |
11794 | 2015.02.02 15:01 | close | 5895 | 0.01 | 1.07042 | 0.00000 | 1.06802 | 0.70 | 21596.40 |
11795 | 2015.02.02 18:00 | buy | 5899 | 0.03 | 1.07096 | 0.00000 | 0.00000 | ||
11796 | 2015.02.02 18:54 | buy | 5900 | 0.05 | 1.06994 | 0.00000 | 0.00000 | ||
11797 | 2015.02.03 05:00 | sell | 5901 | 0.01 | 1.06239 | 0.00000 | 1.05889 | ||
11798 | 2015.02.03 05:45 | sell | 5902 | 0.02 | 1.06344 | 0.00000 | 0.00000 | ||
11799 | 2015.02.03 06:00 | buy | 5903 | 0.08 | 1.06327 | 0.00000 | 0.00000 | ||
11800 | 2015.02.03 13:38 | close | 5902 | 0.02 | 1.06131 | 0.00000 | 0.00000 | 2.72 | 21599.12 |
11801 | 2015.02.03 13:38 | close | 5901 | 0.01 | 1.06131 | 0.00000 | 1.05889 | 0.68 | 21599.80 |
11802 | 2015.02.03 15:00 | sell | 5904 | 0.01 | 1.06142 | 0.00000 | 1.05792 | ||
11803 | 2015.02.03 15:05 | sell | 5905 | 0.02 | 1.06242 | 0.00000 | 0.00000 | ||
11804 | 2015.02.03 15:06 | close | 5905 | 0.02 | 1.06025 | 0.00000 | 0.00000 | 2.77 | 21602.57 |
11805 | 2015.02.03 15:06 | close | 5904 | 0.01 | 1.06025 | 0.00000 | 1.05792 | 0.75 | 21603.32 |
11806 | 2015.02.03 15:06 | sell | 5906 | 0.01 | 1.05979 | 0.00000 | 1.05629 | ||
11807 | 2015.02.03 16:00 | buy | 5907 | 0.13 | 1.05777 | 0.00000 | 0.00000 | ||
11808 | 2015.02.03 18:31 | t/p | 5906 | 0.01 | 1.05629 | 0.00000 | 1.05629 | 2.23 | 21605.55 |
11809 | 2015.02.04 13:00 | sell | 5908 | 0.01 | 1.05362 | 0.00000 | 1.05012 | ||
11810 | 2015.02.04 13:22 | sell | 5909 | 0.02 | 1.05468 | 0.00000 | 0.00000 | ||
11811 | 2015.02.04 14:52 | close | 5909 | 0.02 | 1.05254 | 0.00000 | 0.00000 | 2.73 | 21608.28 |
11812 | 2015.02.04 14:52 | close | 5908 | 0.01 | 1.05254 | 0.00000 | 1.05012 | 0.69 | 21608.97 |
11813 | 2015.02.04 17:00 | buy | 5910 | 0.22 | 1.05296 | 0.00000 | 0.00000 | ||
11814 | 2015.02.05 02:00 | sell | 5911 | 0.01 | 1.05387 | 0.00000 | 1.05037 | ||
11815 | 2015.02.05 11:00 | sell | 5912 | 0.02 | 1.05727 | 0.00000 | 0.00000 | ||
11816 | 2015.02.05 18:27 | close | 5912 | 0.02 | 1.05437 | 0.00000 | 0.00000 | 3.70 | 21612.67 |
11817 | 2015.02.05 18:27 | close | 5911 | 0.01 | 1.05437 | 0.00000 | 1.05037 | -0.32 | 21612.35 |
11818 | 2015.02.06 04:00 | sell | 5913 | 0.01 | 1.05418 | 0.00000 | 1.05068 | ||
11819 | 2015.02.06 12:00 | sell | 5914 | 0.02 | 1.05687 | 0.00000 | 0.00000 | ||
11820 | 2015.02.06 13:30 | close | 5910 | 0.22 | 1.05983 | 0.00000 | 0.00000 | 97.35 | 21709.70 |
11821 | 2015.02.06 13:30 | close | 5907 | 0.13 | 1.05983 | 0.00000 | 0.00000 | 17.79 | 21727.49 |
11822 | 2015.02.06 13:30 | close | 5903 | 0.08 | 1.05983 | 0.00000 | 0.00000 | -17.11 | 21710.38 |
11823 | 2015.02.06 13:30 | close | 5900 | 0.05 | 1.05983 | 0.00000 | 0.00000 | -31.91 | 21678.47 |
11824 | 2015.02.06 13:30 | close | 5899 | 0.03 | 1.05983 | 0.00000 | 0.00000 | -21.09 | 21657.38 |
11825 | 2015.02.06 13:30 | close | 5897 | 0.02 | 1.05983 | 0.00000 | 0.00000 | -15.80 | 21641.58 |
11826 | 2015.02.06 13:30 | close | 5896 | 0.01 | 1.05983 | 0.00000 | 1.07684 | -8.54 | 21633.03 |
11827 | 2015.02.09 00:00 | buy | 5915 | 0.01 | 1.05604 | 0.00000 | 1.05954 | ||
11828 | 2015.02.09 02:03 | close | 5914 | 0.02 | 1.05414 | 0.00000 | 0.00000 | 3.42 | 21636.45 |
11829 | 2015.02.09 02:03 | close | 5913 | 0.01 | 1.05414 | 0.00000 | 1.05068 | -0.01 | 21636.44 |
11830 | 2015.02.09 15:00 | sell | 5916 | 0.01 | 1.05164 | 0.00000 | 1.04814 | ||
11831 | 2015.02.09 15:03 | sell | 5917 | 0.02 | 1.05265 | 0.00000 | 0.00000 | ||
11832 | 2015.02.09 15:59 | sell | 5918 | 0.03 | 1.05365 | 0.00000 | 0.00000 | ||
11833 | 2015.02.09 18:00 | buy | 5919 | 0.02 | 1.05320 | 0.00000 | 0.00000 | ||
11834 | 2015.02.09 22:13 | close | 5918 | 0.03 | 1.05173 | 0.00000 | 0.00000 | 3.68 | 21640.12 |
11835 | 2015.02.09 22:13 | close | 5917 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 1.18 | 21641.30 |
11836 | 2015.02.09 22:13 | close | 5916 | 0.01 | 1.05173 | 0.00000 | 1.04814 | -0.06 | 21641.24 |
11837 | 2015.02.10 02:00 | sell | 5920 | 0.01 | 1.05278 | 0.00000 | 1.04928 | ||
11838 | 2015.02.10 02:55 | sell | 5921 | 0.02 | 1.05381 | 0.00000 | 0.00000 | ||
11839 | 2015.02.10 07:44 | close | 5921 | 0.02 | 1.05172 | 0.00000 | 0.00000 | 2.67 | 21643.91 |
11840 | 2015.02.10 07:44 | close | 5920 | 0.01 | 1.05172 | 0.00000 | 1.04928 | 0.68 | 21644.59 |
11841 | 2015.02.10 10:00 | buy | 5922 | 0.03 | 1.05034 | 0.00000 | 0.00000 | ||
11842 | 2015.02.12 01:00 | sell | 5923 | 0.01 | 1.04238 | 0.00000 | 1.03888 | ||
11843 | 2015.02.12 04:00 | buy | 5924 | 0.05 | 1.04354 | 0.00000 | 0.00000 | ||
11844 | 2015.02.12 14:00 | buy | 5925 | 0.08 | 1.04073 | 0.00000 | 0.00000 | ||
11845 | 2015.02.12 14:49 | buy | 5926 | 0.13 | 1.03971 | 0.00000 | 0.00000 | ||
11846 | 2015.02.12 23:11 | close | 5926 | 0.13 | 1.04354 | 0.00000 | 0.00000 | 31.75 | 21676.34 |
11847 | 2015.02.12 23:11 | close | 5925 | 0.08 | 1.04354 | 0.00000 | 0.00000 | 14.33 | 21690.67 |
11848 | 2015.02.12 23:11 | close | 5924 | 0.05 | 1.04354 | 0.00000 | 0.00000 | 0.00 | 21690.67 |
11849 | 2015.02.12 23:11 | close | 5922 | 0.03 | 1.04354 | 0.00000 | 0.00000 | -12.88 | 21677.79 |
11850 | 2015.02.12 23:11 | close | 5919 | 0.02 | 1.04354 | 0.00000 | 0.00000 | -12.21 | 21665.58 |
11851 | 2015.02.12 23:11 | close | 5915 | 0.01 | 1.04354 | 0.00000 | 1.05954 | -7.92 | 21657.66 |
11852 | 2015.02.13 00:00 | sell | 5927 | 0.02 | 1.04340 | 0.00000 | 0.00000 | ||
11853 | 2015.02.13 09:11 | close | 5927 | 0.02 | 1.04127 | 0.00000 | 0.00000 | 2.72 | 21660.38 |
11854 | 2015.02.13 09:11 | close | 5923 | 0.01 | 1.04127 | 0.00000 | 1.03888 | 0.68 | 21661.06 |
11855 | 2015.02.13 12:00 | buy | 5928 | 0.01 | 1.04243 | 0.00000 | 1.04593 | ||
11856 | 2015.02.13 12:32 | buy | 5929 | 0.02 | 1.04143 | 0.00000 | 0.00000 | ||
11857 | 2015.02.16 22:00 | sell | 5930 | 0.01 | 1.03635 | 0.00000 | 1.03285 | ||
11858 | 2015.02.17 23:00 | buy | 5931 | 0.03 | 1.03671 | 0.00000 | 0.00000 | ||
11859 | 2015.02.18 05:00 | sell | 5932 | 0.02 | 1.03739 | 0.00000 | 0.00000 | ||
11860 | 2015.02.18 10:00 | buy | 5933 | 0.05 | 1.03568 | 0.00000 | 0.00000 | ||
11861 | 2015.02.18 10:14 | close | 5932 | 0.02 | 1.03526 | 0.00000 | 0.00000 | 2.72 | 21663.78 |
11862 | 2015.02.18 10:14 | close | 5930 | 0.01 | 1.03526 | 0.00000 | 1.03285 | 0.64 | 21664.42 |
11863 | 2015.02.18 12:21 | close | 5933 | 0.05 | 1.03857 | 0.00000 | 0.00000 | 9.21 | 21673.63 |
11864 | 2015.02.18 12:21 | close | 5931 | 0.03 | 1.03857 | 0.00000 | 0.00000 | 3.59 | 21677.22 |
11865 | 2015.02.18 12:21 | close | 5929 | 0.02 | 1.03857 | 0.00000 | 0.00000 | -3.58 | 21673.64 |
11866 | 2015.02.18 12:21 | close | 5928 | 0.01 | 1.03857 | 0.00000 | 1.04593 | -2.43 | 21671.21 |
11867 | 2015.02.18 15:00 | sell | 5934 | 0.01 | 1.03677 | 0.00000 | 1.03327 | ||
11868 | 2015.02.18 18:00 | buy | 5935 | 0.01 | 1.03438 | 0.00000 | 1.03788 | ||
11869 | 2015.02.19 04:38 | buy | 5936 | 0.02 | 1.03335 | 0.00000 | 0.00000 | ||
11870 | 2015.02.19 04:38 | t/p | 5934 | 0.01 | 1.03327 | 0.00000 | 1.03327 | 2.13 | 21673.34 |
11871 | 2015.02.19 04:40 | buy | 5937 | 0.03 | 1.03235 | 0.00000 | 0.00000 | ||
11872 | 2015.02.19 04:59 | buy | 5938 | 0.05 | 1.03129 | 0.00000 | 0.00000 | ||
11873 | 2015.02.19 10:01 | close | 5938 | 0.05 | 1.03316 | 0.00000 | 0.00000 | 5.96 | 21679.30 |
11874 | 2015.02.19 10:01 | close | 5937 | 0.03 | 1.03316 | 0.00000 | 0.00000 | 1.55 | 21680.85 |
11875 | 2015.02.19 10:01 | close | 5936 | 0.02 | 1.03316 | 0.00000 | 0.00000 | -0.24 | 21680.61 |
11876 | 2015.02.19 10:01 | close | 5935 | 0.01 | 1.03316 | 0.00000 | 1.03788 | -0.75 | 21679.87 |
11877 | 2015.02.19 14:00 | sell | 5939 | 0.01 | 1.03581 | 0.00000 | 1.03231 | ||
11878 | 2015.02.23 09:00 | buy | 5940 | 0.01 | 1.03963 | 0.00000 | 1.04313 | ||
11879 | 2015.02.24 05:00 | sell | 5941 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
11880 | 2015.02.24 15:00 | t/p | 5940 | 0.01 | 1.04313 | 0.00000 | 1.04313 | 2.24 | 21682.11 |
11881 | 2015.02.25 08:00 | buy | 5942 | 0.01 | 1.04447 | 0.00000 | 1.04797 | ||
11882 | 2015.02.25 17:00 | sell | 5943 | 0.03 | 1.04633 | 0.00000 | 0.00000 | ||
11883 | 2015.02.25 23:17 | close | 5943 | 0.03 | 1.04121 | 0.00000 | 0.00000 | 9.80 | 21691.91 |
11884 | 2015.02.25 23:17 | close | 5941 | 0.02 | 1.04121 | 0.00000 | 0.00000 | -1.86 | 21690.04 |
11885 | 2015.02.25 23:17 | close | 5939 | 0.01 | 1.04121 | 0.00000 | 1.03231 | -3.58 | 21686.46 |
11886 | 2015.02.26 00:00 | buy | 5944 | 0.02 | 1.04168 | 0.00000 | 0.00000 | ||
11887 | 2015.02.26 00:30 | buy | 5945 | 0.03 | 1.04052 | 0.00000 | 0.00000 | ||
11888 | 2015.02.26 00:34 | buy | 5946 | 0.05 | 1.03950 | 0.00000 | 0.00000 | ||
11889 | 2015.02.26 00:35 | buy | 5947 | 0.08 | 1.03848 | 0.00000 | 0.00000 | ||
11890 | 2015.02.26 09:54 | close | 5947 | 0.08 | 1.04042 | 0.00000 | 0.00000 | 9.89 | 21696.35 |
11891 | 2015.02.26 09:54 | close | 5946 | 0.05 | 1.04042 | 0.00000 | 0.00000 | 2.93 | 21699.28 |
11892 | 2015.02.26 09:54 | close | 5945 | 0.03 | 1.04042 | 0.00000 | 0.00000 | -0.19 | 21699.09 |
11893 | 2015.02.26 09:54 | close | 5944 | 0.02 | 1.04042 | 0.00000 | 0.00000 | -1.61 | 21697.48 |
11894 | 2015.02.26 09:54 | close | 5942 | 0.01 | 1.04042 | 0.00000 | 1.04797 | -2.55 | 21694.94 |
11895 | 2015.02.26 13:00 | sell | 5948 | 0.01 | 1.03965 | 0.00000 | 1.03615 | ||
11896 | 2015.02.26 15:10 | t/p | 5948 | 0.01 | 1.03615 | 0.00000 | 1.03615 | 2.23 | 21697.17 |
11897 | 2015.02.26 18:00 | buy | 5949 | 0.01 | 1.03542 | 0.00000 | 1.03892 | ||
11898 | 2015.02.27 10:00 | sell | 5950 | 0.01 | 1.03539 | 0.00000 | 1.03189 | ||
11899 | 2015.03.01 23:51 | t/p | 5950 | 0.01 | 1.03189 | 0.00000 | 1.03189 | 2.23 | 21699.40 |
11900 | 2015.03.02 10:00 | sell | 5951 | 0.01 | 1.03281 | 0.00000 | 1.02931 | ||
11901 | 2015.03.02 10:20 | sell | 5952 | 0.02 | 1.03381 | 0.00000 | 0.00000 | ||
11902 | 2015.03.03 01:00 | buy | 5953 | 0.02 | 1.03366 | 0.00000 | 0.00000 | ||
11903 | 2015.03.03 03:29 | close | 5953 | 0.02 | 1.03602 | 0.00000 | 0.00000 | 3.01 | 21702.41 |
11904 | 2015.03.03 03:29 | close | 5949 | 0.01 | 1.03602 | 0.00000 | 1.03892 | 0.41 | 21702.82 |
11905 | 2015.03.03 06:00 | sell | 5954 | 0.03 | 1.03824 | 0.00000 | 0.00000 | ||
11906 | 2015.03.03 14:00 | buy | 5955 | 0.01 | 1.03663 | 0.00000 | 1.04013 | ||
11907 | 2015.03.03 14:31 | buy | 5956 | 0.02 | 1.03539 | 0.00000 | 0.00000 | ||
11908 | 2015.03.03 14:31 | close | 5954 | 0.03 | 1.03470 | 0.00000 | 0.00000 | 6.77 | 21709.59 |
11909 | 2015.03.03 14:31 | close | 5952 | 0.02 | 1.03470 | 0.00000 | 0.00000 | -1.20 | 21708.39 |
11910 | 2015.03.03 14:31 | close | 5951 | 0.01 | 1.03470 | 0.00000 | 1.02931 | -1.23 | 21707.15 |
11911 | 2015.03.04 10:00 | sell | 5957 | 0.01 | 1.03263 | 0.00000 | 1.02913 | ||
11912 | 2015.03.04 12:00 | buy | 5958 | 0.03 | 1.03243 | 0.00000 | 0.00000 | ||
11913 | 2015.03.04 20:56 | t/p | 5957 | 0.01 | 1.02913 | 0.00000 | 1.02913 | 2.23 | 21709.38 |
11914 | 2015.03.05 02:06 | close | 5958 | 0.03 | 1.03535 | 0.00000 | 0.00000 | 5.68 | 21715.06 |
11915 | 2015.03.05 02:06 | close | 5956 | 0.02 | 1.03535 | 0.00000 | 0.00000 | 0.04 | 21715.10 |
11916 | 2015.03.05 02:06 | close | 5955 | 0.01 | 1.03535 | 0.00000 | 1.04013 | -0.77 | 21714.33 |
11917 | 2015.03.05 04:00 | sell | 5959 | 0.01 | 1.03532 | 0.00000 | 1.03182 | ||
11918 | 2015.03.05 23:00 | buy | 5960 | 0.01 | 1.03956 | 0.00000 | 1.04306 | ||
11919 | 2015.03.06 04:00 | sell | 5961 | 0.02 | 1.04103 | 0.00000 | 0.00000 | ||
11920 | 2015.03.06 05:27 | t/p | 5960 | 0.01 | 1.04306 | 0.00000 | 1.04306 | 2.25 | 21716.59 |
11921 | 2015.03.09 00:00 | buy | 5962 | 0.01 | 1.04886 | 0.00000 | 1.05236 | ||
11922 | 2015.03.09 00:53 | buy | 5963 | 0.02 | 1.04785 | 0.00000 | 0.00000 | ||
11923 | 2015.03.09 03:00 | sell | 5964 | 0.03 | 1.04728 | 0.00000 | 0.00000 | ||
11924 | 2015.03.09 03:25 | sell | 5965 | 0.05 | 1.04828 | 0.00000 | 0.00000 | ||
11925 | 2015.03.09 03:27 | sell | 5966 | 0.08 | 1.04928 | 0.00000 | 0.00000 | ||
11926 | 2015.03.09 05:59 | close | 5963 | 0.02 | 1.04994 | 0.00000 | 0.00000 | 2.67 | 21719.26 |
11927 | 2015.03.09 05:59 | close | 5962 | 0.01 | 1.04994 | 0.00000 | 1.05236 | 0.69 | 21719.95 |
11928 | 2015.03.09 10:51 | close | 5966 | 0.08 | 1.04640 | 0.00000 | 0.00000 | 14.70 | 21734.65 |
11929 | 2015.03.09 10:51 | close | 5965 | 0.05 | 1.04640 | 0.00000 | 0.00000 | 6.00 | 21740.65 |
11930 | 2015.03.09 10:51 | close | 5964 | 0.03 | 1.04640 | 0.00000 | 0.00000 | 1.68 | 21742.33 |
11931 | 2015.03.09 10:51 | close | 5961 | 0.02 | 1.04640 | 0.00000 | 0.00000 | -6.92 | 21735.40 |
11932 | 2015.03.09 10:51 | close | 5959 | 0.01 | 1.04640 | 0.00000 | 1.03182 | -7.13 | 21728.27 |
11933 | 2015.03.09 12:00 | buy | 5967 | 0.01 | 1.04832 | 0.00000 | 1.05182 | ||
11934 | 2015.03.09 16:00 | sell | 5968 | 0.01 | 1.04825 | 0.00000 | 1.04475 | ||
11935 | 2015.03.09 20:00 | buy | 5969 | 0.02 | 1.04666 | 0.00000 | 0.00000 | ||
11936 | 2015.03.09 21:43 | close | 5969 | 0.02 | 1.04922 | 0.00000 | 0.00000 | 3.26 | 21731.53 |
11937 | 2015.03.09 21:43 | close | 5967 | 0.01 | 1.04922 | 0.00000 | 1.05182 | 0.57 | 21732.10 |
11938 | 2015.03.10 21:00 | buy | 5970 | 0.01 | 1.04790 | 0.00000 | 1.05140 | ||
11939 | 2015.03.11 03:02 | t/p | 5970 | 0.01 | 1.05140 | 0.00000 | 1.05140 | 2.24 | 21734.34 |
11940 | 2015.03.11 05:01 | sell | 5971 | 0.02 | 1.04926 | 0.00000 | 0.00000 | ||
11941 | 2015.03.11 10:00 | buy | 5972 | 0.01 | 1.05086 | 0.00000 | 1.05436 | ||
11942 | 2015.03.11 12:00 | sell | 5973 | 0.03 | 1.05219 | 0.00000 | 0.00000 | ||
11943 | 2015.03.11 20:00 | close | 5973 | 0.03 | 1.04939 | 0.00000 | 0.00000 | 5.36 | 21739.70 |
11944 | 2015.03.11 20:00 | close | 5971 | 0.02 | 1.04939 | 0.00000 | 0.00000 | -0.16 | 21739.54 |
11945 | 2015.03.11 20:00 | close | 5968 | 0.01 | 1.04939 | 0.00000 | 1.04475 | -0.79 | 21738.74 |
11946 | 2015.03.11 21:00 | sell | 5974 | 0.01 | 1.04052 | 0.00000 | 1.03702 | ||
11947 | 2015.03.11 21:05 | sell | 5975 | 0.02 | 1.04168 | 0.00000 | 0.00000 | ||
11948 | 2015.03.11 21:59 | sell | 5976 | 0.03 | 1.04270 | 0.00000 | 0.00000 | ||
11949 | 2015.03.11 22:55 | close | 5976 | 0.03 | 1.04076 | 0.00000 | 0.00000 | 3.71 | 21742.45 |
11950 | 2015.03.11 22:55 | close | 5975 | 0.02 | 1.04076 | 0.00000 | 0.00000 | 1.18 | 21743.63 |
11951 | 2015.03.11 22:55 | close | 5974 | 0.01 | 1.04076 | 0.00000 | 1.03702 | -0.16 | 21743.47 |
11952 | 2015.03.11 23:00 | buy | 5977 | 0.02 | 1.04066 | 0.00000 | 0.00000 | ||
11953 | 2015.03.12 15:00 | sell | 5978 | 0.01 | 1.03983 | 0.00000 | 1.03633 | ||
11954 | 2015.03.12 15:23 | sell | 5979 | 0.02 | 1.04083 | 0.00000 | 0.00000 | ||
11955 | 2015.03.13 09:00 | sell | 5980 | 0.03 | 1.04427 | 0.00000 | 0.00000 | ||
11956 | 2015.03.13 09:25 | sell | 5981 | 0.05 | 1.04527 | 0.00000 | 0.00000 | ||
11957 | 2015.03.13 12:34 | close | 5981 | 0.05 | 1.04282 | 0.00000 | 0.00000 | 7.81 | 21751.28 |
11958 | 2015.03.13 12:34 | close | 5980 | 0.03 | 1.04282 | 0.00000 | 0.00000 | 2.77 | 21754.05 |
11959 | 2015.03.13 12:34 | close | 5979 | 0.02 | 1.04282 | 0.00000 | 0.00000 | -2.59 | 21751.46 |
11960 | 2015.03.13 12:34 | close | 5978 | 0.01 | 1.04282 | 0.00000 | 1.03633 | -1.94 | 21749.52 |
11961 | 2015.03.17 01:00 | sell | 5982 | 0.01 | 1.03422 | 0.00000 | 1.03072 | ||
11962 | 2015.03.17 03:00 | buy | 5983 | 0.03 | 1.03323 | 0.00000 | 0.00000 | ||
11963 | 2015.03.17 11:00 | sell | 5984 | 0.02 | 1.03836 | 0.00000 | 0.00000 | ||
11964 | 2015.03.17 14:18 | close | 5983 | 0.03 | 1.03993 | 0.00000 | 0.00000 | 12.82 | 21762.34 |
11965 | 2015.03.17 14:18 | close | 5977 | 0.02 | 1.03993 | 0.00000 | 0.00000 | -0.80 | 21761.54 |
11966 | 2015.03.17 14:18 | close | 5972 | 0.01 | 1.03993 | 0.00000 | 1.05436 | -6.90 | 21754.64 |
11967 | 2015.03.18 11:00 | buy | 5985 | 0.01 | 1.04094 | 0.00000 | 1.04444 | ||
11968 | 2015.03.18 11:20 | buy | 5986 | 0.02 | 1.03992 | 0.00000 | 0.00000 | ||
11969 | 2015.03.19 02:40 | close | 5984 | 0.02 | 1.03521 | 0.00000 | 0.00000 | 3.76 | 21758.40 |
11970 | 2015.03.19 02:40 | close | 5982 | 0.01 | 1.03521 | 0.00000 | 1.03072 | -0.76 | 21757.64 |
11971 | 2015.03.20 07:00 | sell | 5987 | 0.01 | 1.03211 | 0.00000 | 1.02861 | ||
11972 | 2015.03.20 11:00 | buy | 5988 | 0.03 | 1.03055 | 0.00000 | 0.00000 | ||
11973 | 2015.03.20 13:27 | t/p | 5987 | 0.01 | 1.02861 | 0.00000 | 1.02861 | 2.24 | 21759.88 |
11974 | 2015.03.23 04:00 | sell | 5989 | 0.01 | 1.02845 | 0.00000 | 1.02495 | ||
11975 | 2015.03.23 04:02 | t/p | 5989 | 0.01 | 1.02495 | 0.00000 | 1.02495 | 2.23 | 21762.11 |
11976 | 2015.03.23 04:02 | sell | 5990 | 0.01 | 1.02401 | 0.00000 | 1.02051 | ||
11977 | 2015.03.23 07:00 | buy | 5991 | 0.05 | 1.02422 | 0.00000 | 0.00000 | ||
11978 | 2015.03.23 07:31 | buy | 5992 | 0.08 | 1.02321 | 0.00000 | 0.00000 | ||
11979 | 2015.03.23 14:00 | sell | 5993 | 0.02 | 1.02658 | 0.00000 | 0.00000 | ||
11980 | 2015.03.23 14:10 | sell | 5994 | 0.03 | 1.02759 | 0.00000 | 0.00000 | ||
11981 | 2015.03.23 14:25 | close | 5992 | 0.08 | 1.02807 | 0.00000 | 0.00000 | 24.80 | 21786.91 |
11982 | 2015.03.23 14:25 | close | 5991 | 0.05 | 1.02807 | 0.00000 | 0.00000 | 12.28 | 21799.19 |
11983 | 2015.03.23 14:25 | close | 5988 | 0.03 | 1.02807 | 0.00000 | 0.00000 | -4.72 | 21794.48 |
11984 | 2015.03.23 14:25 | close | 5986 | 0.02 | 1.02807 | 0.00000 | 0.00000 | -15.00 | 21779.48 |
11985 | 2015.03.23 14:25 | close | 5985 | 0.01 | 1.02807 | 0.00000 | 1.04444 | -8.16 | 21771.32 |
11986 | 2015.03.23 14:35 | sell | 5995 | 0.05 | 1.02859 | 0.00000 | 0.00000 | ||
11987 | 2015.03.24 01:45 | close | 5995 | 0.05 | 1.02637 | 0.00000 | 0.00000 | 6.92 | 21778.24 |
11988 | 2015.03.24 01:45 | close | 5994 | 0.03 | 1.02637 | 0.00000 | 0.00000 | 2.23 | 21780.47 |
11989 | 2015.03.24 01:45 | close | 5993 | 0.02 | 1.02637 | 0.00000 | 0.00000 | 0.21 | 21780.68 |
11990 | 2015.03.24 01:45 | close | 5990 | 0.01 | 1.02637 | 0.00000 | 1.02051 | -1.54 | 21779.14 |
11991 | 2015.03.24 02:00 | buy | 5996 | 0.01 | 1.02800 | 0.00000 | 1.03150 | ||
11992 | 2015.03.24 11:40 | t/p | 5996 | 0.01 | 1.03150 | 0.00000 | 1.03150 | 2.23 | 21781.37 |
11993 | 2015.03.24 12:00 | sell | 5997 | 0.01 | 1.03055 | 0.00000 | 1.02705 | ||
11994 | 2015.03.24 12:47 | sell | 5998 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
11995 | 2015.03.24 18:09 | close | 5998 | 0.02 | 1.02947 | 0.00000 | 0.00000 | 2.67 | 21784.04 |
11996 | 2015.03.24 18:09 | close | 5997 | 0.01 | 1.02947 | 0.00000 | 1.02705 | 0.69 | 21784.73 |
11997 | 2015.03.24 21:00 | buy | 5999 | 0.01 | 1.02907 | 0.00000 | 1.03257 | ||
11998 | 2015.03.24 21:29 | buy | 6000 | 0.02 | 1.02797 | 0.00000 | 0.00000 | ||
11999 | 2015.03.24 21:50 | close | 6000 | 0.02 | 1.03011 | 0.00000 | 0.00000 | 2.72 | 21787.45 |
12000 | 2015.03.24 21:50 | close | 5999 | 0.01 | 1.03011 | 0.00000 | 1.03257 | 0.66 | 21788.11 |
12001 | 2015.03.24 21:50 | buy | 6001 | 0.01 | 1.03003 | 0.00000 | 1.03353 | ||
12002 | 2015.03.25 02:00 | sell | 6002 | 0.01 | 1.03055 | 0.00000 | 1.02705 | ||
12003 | 2015.03.25 12:04 | t/p | 6002 | 0.01 | 1.02705 | 0.00000 | 1.02705 | 2.23 | 21790.34 |
12004 | 2015.03.25 13:00 | buy | 6003 | 0.02 | 1.02850 | 0.00000 | 0.00000 | ||
12005 | 2015.03.25 18:42 | close | 6003 | 0.02 | 1.03078 | 0.00000 | 0.00000 | 2.91 | 21793.25 |
12006 | 2015.03.25 18:42 | close | 6001 | 0.01 | 1.03078 | 0.00000 | 1.03353 | 0.49 | 21793.74 |
12007 | 2015.03.25 20:00 | sell | 6004 | 0.01 | 1.03119 | 0.00000 | 1.02769 | ||
12008 | 2015.03.26 07:00 | buy | 6005 | 0.01 | 1.03156 | 0.00000 | 1.03506 | ||
12009 | 2015.03.26 17:00 | sell | 6006 | 0.02 | 1.03224 | 0.00000 | 0.00000 | ||
12010 | 2015.03.26 17:31 | sell | 6007 | 0.03 | 1.03327 | 0.00000 | 0.00000 | ||
12011 | 2015.03.26 20:02 | close | 6007 | 0.03 | 1.03142 | 0.00000 | 0.00000 | 3.54 | 21797.28 |
12012 | 2015.03.26 20:02 | close | 6006 | 0.02 | 1.03142 | 0.00000 | 0.00000 | 1.05 | 21798.33 |
12013 | 2015.03.26 20:02 | close | 6004 | 0.01 | 1.03142 | 0.00000 | 1.02769 | -0.25 | 21798.08 |
12014 | 2015.03.27 11:00 | sell | 6008 | 0.01 | 1.02968 | 0.00000 | 1.02618 | ||
12015 | 2015.03.27 15:00 | buy | 6009 | 0.02 | 1.02760 | 0.00000 | 0.00000 | ||
12016 | 2015.03.27 15:25 | buy | 6010 | 0.03 | 1.02660 | 0.00000 | 0.00000 | ||
12017 | 2015.03.27 15:31 | t/p | 6008 | 0.01 | 1.02618 | 0.00000 | 1.02618 | 2.23 | 21800.31 |
12018 | 2015.03.30 04:00 | sell | 6011 | 0.01 | 1.02454 | 0.00000 | 1.02104 | ||
12019 | 2015.03.30 04:07 | sell | 6012 | 0.02 | 1.02559 | 0.00000 | 0.00000 | ||
12020 | 2015.03.30 06:09 | close | 6012 | 0.02 | 1.02348 | 0.00000 | 0.00000 | 2.69 | 21803.00 |
12021 | 2015.03.30 06:09 | close | 6011 | 0.01 | 1.02348 | 0.00000 | 1.02104 | 0.68 | 21803.68 |
12022 | 2015.03.30 08:00 | buy | 6013 | 0.05 | 1.02246 | 0.00000 | 0.00000 | ||
12023 | 2015.03.30 22:00 | sell | 6014 | 0.01 | 1.02105 | 0.00000 | 1.01755 | ||
12024 | 2015.03.31 05:00 | buy | 6015 | 0.08 | 1.02008 | 0.00000 | 0.00000 | ||
12025 | 2015.03.31 11:08 | t/p | 6014 | 0.01 | 1.01755 | 0.00000 | 1.01755 | 2.20 | 21805.88 |
12026 | 2015.03.31 19:00 | sell | 6016 | 0.01 | 1.01725 | 0.00000 | 1.01375 | ||
12027 | 2015.03.31 19:49 | sell | 6017 | 0.02 | 1.01833 | 0.00000 | 0.00000 | ||
12028 | 2015.04.01 00:27 | close | 6015 | 0.08 | 1.02395 | 0.00000 | 0.00000 | 19.84 | 21825.72 |
12029 | 2015.04.01 00:27 | close | 6013 | 0.05 | 1.02395 | 0.00000 | 0.00000 | 4.86 | 21830.58 |
12030 | 2015.04.01 00:27 | close | 6010 | 0.03 | 1.02395 | 0.00000 | 0.00000 | -4.97 | 21825.61 |
12031 | 2015.04.01 00:27 | close | 6009 | 0.02 | 1.02395 | 0.00000 | 0.00000 | -4.59 | 21821.01 |
12032 | 2015.04.01 00:27 | close | 6005 | 0.01 | 1.02395 | 0.00000 | 1.03506 | -4.81 | 21816.21 |
12033 | 2015.04.01 01:00 | sell | 6018 | 0.03 | 1.02246 | 0.00000 | 0.00000 | ||
12034 | 2015.04.01 01:00 | sell | 6019 | 0.05 | 1.02348 | 0.00000 | 0.00000 | ||
12035 | 2015.04.01 02:53 | close | 6019 | 0.05 | 1.02081 | 0.00000 | 0.00000 | 8.51 | 21824.72 |
12036 | 2015.04.01 02:53 | close | 6018 | 0.03 | 1.02081 | 0.00000 | 0.00000 | 3.16 | 21827.88 |
12037 | 2015.04.01 02:53 | close | 6017 | 0.02 | 1.02081 | 0.00000 | 0.00000 | -3.22 | 21824.65 |
12038 | 2015.04.01 02:53 | close | 6016 | 0.01 | 1.02081 | 0.00000 | 1.01375 | -2.30 | 21822.35 |
12039 | 2015.04.01 17:00 | buy | 6020 | 0.01 | 1.01927 | 0.00000 | 1.02277 | ||
12040 | 2015.04.02 03:00 | sell | 6021 | 0.01 | 1.01673 | 0.00000 | 1.01323 | ||
12041 | 2015.04.02 05:00 | buy | 6022 | 0.02 | 1.01634 | 0.00000 | 0.00000 | ||
12042 | 2015.04.02 08:32 | t/p | 6021 | 0.01 | 1.01323 | 0.00000 | 1.01323 | 2.23 | 21824.58 |
12043 | 2015.04.03 06:00 | sell | 6023 | 0.01 | 1.01152 | 0.00000 | 1.00802 | ||
12044 | 2015.04.03 12:39 | t/p | 6023 | 0.01 | 1.00802 | 0.00000 | 1.00802 | 2.23 | 21826.81 |
12045 | 2015.04.03 15:00 | buy | 6024 | 0.03 | 1.00809 | 0.00000 | 0.00000 | ||
12046 | 2015.04.03 15:32 | buy | 6025 | 0.05 | 1.00700 | 0.00000 | 0.00000 | ||
12047 | 2015.04.06 09:00 | sell | 6026 | 0.01 | 1.00403 | 0.00000 | 1.00053 | ||
12048 | 2015.04.07 02:16 | close | 6025 | 0.05 | 1.01099 | 0.00000 | 0.00000 | 12.83 | 21839.64 |
12049 | 2015.04.07 02:16 | close | 6024 | 0.03 | 1.01099 | 0.00000 | 0.00000 | 5.61 | 21845.25 |
12050 | 2015.04.07 02:16 | close | 6022 | 0.02 | 1.01099 | 0.00000 | 0.00000 | -6.75 | 21838.49 |
12051 | 2015.04.07 02:16 | close | 6020 | 0.01 | 1.01099 | 0.00000 | 1.02277 | -5.21 | 21833.28 |
12052 | 2015.04.07 16:00 | buy | 6027 | 0.01 | 1.01870 | 0.00000 | 1.02220 | ||
12053 | 2015.04.07 19:00 | sell | 6028 | 0.02 | 1.01836 | 0.00000 | 0.00000 | ||
12054 | 2015.04.08 02:00 | buy | 6029 | 0.02 | 1.01736 | 0.00000 | 0.00000 | ||
12055 | 2015.04.08 18:00 | close | 6029 | 0.02 | 1.01958 | 0.00000 | 0.00000 | 2.83 | 21836.11 |
12056 | 2015.04.08 18:00 | close | 6027 | 0.01 | 1.01958 | 0.00000 | 1.02220 | 0.58 | 21836.69 |
12057 | 2015.04.09 01:00 | buy | 6030 | 0.01 | 1.01780 | 0.00000 | 1.02130 | ||
12058 | 2015.04.09 15:00 | sell | 6031 | 0.03 | 1.02043 | 0.00000 | 0.00000 | ||
12059 | 2015.04.09 21:28 | close | 6031 | 0.03 | 1.01583 | 0.00000 | 0.00000 | 8.80 | 21845.49 |
12060 | 2015.04.09 21:28 | close | 6028 | 0.02 | 1.01583 | 0.00000 | 0.00000 | 2.97 | 21848.46 |
12061 | 2015.04.09 21:28 | close | 6026 | 0.01 | 1.01583 | 0.00000 | 1.00053 | -7.69 | 21840.77 |
12062 | 2015.04.10 10:00 | sell | 6032 | 0.01 | 1.01830 | 0.00000 | 1.01480 | ||
12063 | 2015.04.13 02:00 | buy | 6033 | 0.02 | 1.01679 | 0.00000 | 0.00000 | ||
12064 | 2015.04.13 02:06 | buy | 6034 | 0.03 | 1.01563 | 0.00000 | 0.00000 | ||
12065 | 2015.04.13 03:53 | close | 6034 | 0.03 | 1.01763 | 0.00000 | 0.00000 | 3.83 | 21844.60 |
12066 | 2015.04.13 03:53 | close | 6033 | 0.02 | 1.01763 | 0.00000 | 0.00000 | 1.07 | 21845.67 |
12067 | 2015.04.13 03:53 | close | 6030 | 0.01 | 1.01763 | 0.00000 | 1.02130 | -0.09 | 21845.59 |
12068 | 2015.04.13 11:00 | buy | 6035 | 0.01 | 1.01913 | 0.00000 | 1.02263 | ||
12069 | 2015.04.14 00:00 | buy | 6036 | 0.02 | 1.01706 | 0.00000 | 0.00000 | ||
12070 | 2015.04.14 01:32 | close | 6036 | 0.02 | 1.01951 | 0.00000 | 0.00000 | 3.13 | 21848.72 |
12071 | 2015.04.14 01:32 | close | 6035 | 0.01 | 1.01951 | 0.00000 | 1.02263 | 0.25 | 21848.97 |
12072 | 2015.04.14 08:00 | buy | 6037 | 0.01 | 1.01727 | 0.00000 | 1.02077 | ||
12073 | 2015.04.14 08:27 | buy | 6038 | 0.02 | 1.01627 | 0.00000 | 0.00000 | ||
12074 | 2015.04.14 12:31 | t/p | 6032 | 0.01 | 1.01480 | 0.00000 | 1.01480 | 2.17 | 21851.13 |
12075 | 2015.04.15 12:00 | sell | 6039 | 0.01 | 1.01147 | 0.00000 | 1.00797 | ||
12076 | 2015.04.15 17:00 | buy | 6040 | 0.03 | 1.00959 | 0.00000 | 0.00000 | ||
12077 | 2015.04.16 01:30 | close | 6040 | 0.03 | 1.01454 | 0.00000 | 0.00000 | 9.57 | 21860.70 |
12078 | 2015.04.16 01:30 | close | 6038 | 0.02 | 1.01454 | 0.00000 | 0.00000 | -2.11 | 21858.59 |
12079 | 2015.04.16 01:30 | close | 6037 | 0.01 | 1.01454 | 0.00000 | 1.02077 | -1.70 | 21856.89 |
12080 | 2015.04.16 14:00 | buy | 6041 | 0.01 | 1.01804 | 0.00000 | 1.02154 | ||
12081 | 2015.04.17 03:00 | sell | 6042 | 0.02 | 1.01573 | 0.00000 | 0.00000 | ||
12082 | 2015.04.17 04:00 | buy | 6043 | 0.02 | 1.01563 | 0.00000 | 0.00000 | ||
12083 | 2015.04.17 14:07 | close | 6042 | 0.02 | 1.01254 | 0.00000 | 0.00000 | 4.07 | 21860.96 |
12084 | 2015.04.17 14:07 | close | 6039 | 0.01 | 1.01254 | 0.00000 | 1.00797 | -0.81 | 21860.15 |
12085 | 2015.04.20 00:00 | sell | 6044 | 0.01 | 1.01301 | 0.00000 | 1.00951 | ||
12086 | 2015.04.20 00:36 | sell | 6045 | 0.02 | 1.01401 | 0.00000 | 0.00000 | ||
12087 | 2015.04.20 03:06 | close | 6045 | 0.02 | 1.01189 | 0.00000 | 0.00000 | 2.70 | 21862.85 |
12088 | 2015.04.20 03:06 | close | 6044 | 0.01 | 1.01189 | 0.00000 | 1.00951 | 0.71 | 21863.56 |
12089 | 2015.04.20 05:00 | buy | 6046 | 0.03 | 1.01272 | 0.00000 | 0.00000 | ||
12090 | 2015.04.20 10:00 | sell | 6047 | 0.01 | 1.01191 | 0.00000 | 1.00841 | ||
12091 | 2015.04.20 12:00 | buy | 6048 | 0.05 | 1.01171 | 0.00000 | 0.00000 | ||
12092 | 2015.04.20 12:38 | buy | 6049 | 0.08 | 1.01069 | 0.00000 | 0.00000 | ||
12093 | 2015.04.20 14:11 | t/p | 6047 | 0.01 | 1.00841 | 0.00000 | 1.00841 | 2.23 | 21865.79 |
12094 | 2015.04.21 18:00 | sell | 6050 | 0.01 | 1.00579 | 0.00000 | 1.00229 | ||
12095 | 2015.04.21 23:00 | buy | 6051 | 0.13 | 1.00681 | 0.00000 | 0.00000 | ||
12096 | 2015.04.21 23:59 | buy | 6052 | 0.22 | 1.00580 | 0.00000 | 0.00000 | ||
12097 | 2015.04.22 01:30 | close | 6052 | 0.22 | 1.00916 | 0.00000 | 0.00000 | 47.41 | 21913.21 |
12098 | 2015.04.22 01:30 | close | 6051 | 0.13 | 1.00916 | 0.00000 | 0.00000 | 19.63 | 21932.84 |
12099 | 2015.04.22 01:30 | close | 6049 | 0.08 | 1.00916 | 0.00000 | 0.00000 | -7.63 | 21925.20 |
12100 | 2015.04.22 01:30 | close | 6048 | 0.05 | 1.00916 | 0.00000 | 0.00000 | -8.03 | 21917.17 |
12101 | 2015.04.22 01:30 | close | 6046 | 0.03 | 1.00916 | 0.00000 | 0.00000 | -6.75 | 21910.42 |
12102 | 2015.04.22 01:30 | close | 6043 | 0.02 | 1.00916 | 0.00000 | 0.00000 | -8.19 | 21902.22 |
12103 | 2015.04.22 01:30 | close | 6041 | 0.01 | 1.00916 | 0.00000 | 1.02154 | -5.63 | 21896.60 |
12104 | 2015.04.22 02:00 | sell | 6053 | 0.02 | 1.01063 | 0.00000 | 0.00000 | ||
12105 | 2015.04.22 02:23 | sell | 6054 | 0.03 | 1.01163 | 0.00000 | 0.00000 | ||
12106 | 2015.04.22 07:38 | close | 6054 | 0.03 | 1.00913 | 0.00000 | 0.00000 | 4.79 | 21901.39 |
12107 | 2015.04.22 07:38 | close | 6053 | 0.02 | 1.00913 | 0.00000 | 0.00000 | 1.91 | 21903.30 |
12108 | 2015.04.22 07:38 | close | 6050 | 0.01 | 1.00913 | 0.00000 | 1.00229 | -2.16 | 21901.14 |
12109 | 2015.04.22 12:00 | buy | 6055 | 0.01 | 1.00901 | 0.00000 | 1.01251 | ||
12110 | 2015.04.22 14:59 | t/p | 6055 | 0.01 | 1.01251 | 0.00000 | 1.01251 | 2.23 | 21903.37 |
12111 | 2015.04.22 17:00 | sell | 6056 | 0.01 | 1.01299 | 0.00000 | 1.00949 | ||
12112 | 2015.04.24 00:00 | buy | 6057 | 0.01 | 1.02582 | 0.00000 | 1.02932 | ||
12113 | 2015.04.24 03:00 | sell | 6058 | 0.02 | 1.02801 | 0.00000 | 0.00000 | ||
12114 | 2015.04.24 03:39 | sell | 6059 | 0.03 | 1.02906 | 0.00000 | 0.00000 | ||
12115 | 2015.04.24 03:40 | t/p | 6057 | 0.01 | 1.02932 | 0.00000 | 1.02932 | 2.24 | 21905.61 |
12116 | 2015.04.26 22:00 | buy | 6060 | 0.01 | 1.02894 | 0.00000 | 1.03244 | ||
12117 | 2015.04.27 21:00 | buy | 6061 | 0.02 | 1.02792 | 0.00000 | 0.00000 | ||
12118 | 2015.04.27 23:29 | close | 6061 | 0.02 | 1.03001 | 0.00000 | 0.00000 | 2.67 | 21908.28 |
12119 | 2015.04.27 23:29 | close | 6060 | 0.01 | 1.03001 | 0.00000 | 1.03244 | 0.69 | 21908.97 |
12120 | 2015.04.28 02:00 | sell | 6062 | 0.05 | 1.03093 | 0.00000 | 0.00000 | ||
12121 | 2015.04.28 12:00 | buy | 6063 | 0.01 | 1.03412 | 0.00000 | 1.03762 | ||
12122 | 2015.04.28 14:00 | sell | 6064 | 0.08 | 1.03420 | 0.00000 | 0.00000 | ||
12123 | 2015.04.28 14:34 | sell | 6065 | 0.13 | 1.03522 | 0.00000 | 0.00000 | ||
12124 | 2015.04.28 17:50 | t/p | 6063 | 0.01 | 1.03762 | 0.00000 | 1.03762 | 2.23 | 21911.20 |
12125 | 2015.04.29 03:00 | buy | 6066 | 0.01 | 1.03773 | 0.00000 | 1.04123 | ||
12126 | 2015.04.29 06:00 | sell | 6067 | 0.22 | 1.03801 | 0.00000 | 0.00000 | ||
12127 | 2015.04.29 12:56 | t/p | 6066 | 0.01 | 1.04123 | 0.00000 | 1.04123 | 2.23 | 21913.43 |
12128 | 2015.04.29 13:00 | sell | 6068 | 0.37 | 1.04098 | 0.00000 | 0.00000 | ||
12129 | 2015.04.29 13:41 | sell | 6069 | 0.40 | 1.04298 | 0.00000 | 0.00000 | ||
12130 | 2015.04.30 10:00 | buy | 6070 | 0.01 | 1.04280 | 0.00000 | 1.04630 | ||
12131 | 2015.04.30 10:33 | buy | 6071 | 0.02 | 1.04080 | 0.00000 | 0.00000 | ||
12132 | 2015.04.30 13:40 | close | 6069 | 0.40 | 1.03866 | 0.00000 | 0.00000 | 106.36 | 22019.78 |
12133 | 2015.04.30 13:40 | close | 6068 | 0.37 | 1.03866 | 0.00000 | 0.00000 | 51.20 | 22070.98 |
12134 | 2015.04.30 13:40 | close | 6067 | 0.22 | 1.03866 | 0.00000 | 0.00000 | -11.23 | 22059.75 |
12135 | 2015.04.30 13:40 | close | 6065 | 0.13 | 1.03866 | 0.00000 | 0.00000 | -30.18 | 22029.57 |
12136 | 2015.04.30 13:40 | close | 6064 | 0.08 | 1.03866 | 0.00000 | 0.00000 | -23.78 | 22005.79 |
12137 | 2015.04.30 13:40 | close | 6062 | 0.05 | 1.03866 | 0.00000 | 0.00000 | -25.29 | 21980.50 |
12138 | 2015.04.30 13:40 | close | 6059 | 0.03 | 1.03866 | 0.00000 | 0.00000 | -18.94 | 21961.56 |
12139 | 2015.04.30 13:40 | close | 6058 | 0.02 | 1.03866 | 0.00000 | 0.00000 | -13.97 | 21947.58 |
12140 | 2015.04.30 13:40 | close | 6056 | 0.01 | 1.03866 | 0.00000 | 1.00949 | -16.69 | 21930.89 |
12141 | 2015.05.01 01:00 | sell | 6072 | 0.01 | 1.03787 | 0.00000 | 1.03437 | ||
12142 | 2015.05.01 01:54 | sell | 6073 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
12143 | 2015.05.01 01:58 | sell | 6074 | 0.03 | 1.03987 | 0.00000 | 0.00000 | ||
12144 | 2015.05.01 07:04 | close | 6074 | 0.03 | 1.03802 | 0.00000 | 0.00000 | 3.54 | 21934.43 |
12145 | 2015.05.01 07:04 | close | 6073 | 0.02 | 1.03802 | 0.00000 | 0.00000 | 1.09 | 21935.52 |
12146 | 2015.05.01 07:04 | close | 6072 | 0.01 | 1.03802 | 0.00000 | 1.03437 | -0.10 | 21935.42 |
12147 | 2015.05.01 12:00 | buy | 6075 | 0.03 | 1.03957 | 0.00000 | 0.00000 | ||
12148 | 2015.05.01 12:35 | buy | 6076 | 0.05 | 1.03852 | 0.00000 | 0.00000 | ||
12149 | 2015.05.01 12:36 | buy | 6077 | 0.08 | 1.03752 | 0.00000 | 0.00000 | ||
12150 | 2015.05.01 16:08 | close | 6077 | 0.08 | 1.03945 | 0.00000 | 0.00000 | 9.84 | 21945.26 |
12151 | 2015.05.01 16:08 | close | 6076 | 0.05 | 1.03945 | 0.00000 | 0.00000 | 2.97 | 21948.23 |
12152 | 2015.05.01 16:08 | close | 6075 | 0.03 | 1.03945 | 0.00000 | 0.00000 | -0.22 | 21948.01 |
12153 | 2015.05.01 16:08 | close | 6071 | 0.02 | 1.03945 | 0.00000 | 0.00000 | -1.70 | 21946.32 |
12154 | 2015.05.01 16:08 | close | 6070 | 0.01 | 1.03945 | 0.00000 | 1.04630 | -2.13 | 21944.19 |
12155 | 2015.05.04 05:00 | buy | 6078 | 0.01 | 1.03952 | 0.00000 | 1.04302 | ||
12156 | 2015.05.04 06:00 | sell | 6079 | 0.01 | 1.03888 | 0.00000 | 1.03538 | ||
12157 | 2015.05.04 14:26 | sell | 6080 | 0.02 | 1.03989 | 0.00000 | 0.00000 | ||
12158 | 2015.05.05 04:30 | close | 6080 | 0.02 | 1.03679 | 0.00000 | 0.00000 | 3.89 | 21948.07 |
12159 | 2015.05.05 04:30 | close | 6079 | 0.01 | 1.03679 | 0.00000 | 1.03538 | 1.30 | 21949.37 |
12160 | 2015.05.05 04:34 | t/p | 6078 | 0.01 | 1.04302 | 0.00000 | 1.04302 | 2.24 | 21951.61 |
12161 | 2015.05.05 07:00 | sell | 6081 | 0.01 | 1.04681 | 0.00000 | 1.04331 | ||
12162 | 2015.05.06 19:00 | buy | 6082 | 0.01 | 1.06261 | 0.00000 | 1.06611 | ||
12163 | 2015.05.07 06:00 | sell | 6083 | 0.02 | 1.06301 | 0.00000 | 0.00000 | ||
12164 | 2015.05.07 13:00 | sell | 6084 | 0.03 | 1.06478 | 0.00000 | 0.00000 | ||
12165 | 2015.05.07 19:31 | buy | 6085 | 0.02 | 1.06161 | 0.00000 | 0.00000 | ||
12166 | 2015.05.08 01:30 | close | 6085 | 0.02 | 1.06370 | 0.00000 | 0.00000 | 2.69 | 21954.30 |
12167 | 2015.05.08 01:30 | close | 6082 | 0.01 | 1.06370 | 0.00000 | 1.06611 | 0.74 | 21955.05 |
12168 | 2015.05.08 01:45 | close | 6084 | 0.03 | 1.06003 | 0.00000 | 0.00000 | 8.99 | 21964.04 |
12169 | 2015.05.08 01:45 | close | 6083 | 0.02 | 1.06003 | 0.00000 | 0.00000 | 3.74 | 21967.78 |
12170 | 2015.05.08 01:45 | close | 6081 | 0.01 | 1.06003 | 0.00000 | 1.04331 | -8.59 | 21959.19 |
12171 | 2015.05.08 10:00 | sell | 6086 | 0.01 | 1.06405 | 0.00000 | 1.06055 | ||
12172 | 2015.05.08 10:07 | sell | 6087 | 0.02 | 1.06511 | 0.00000 | 0.00000 | ||
12173 | 2015.05.08 11:04 | close | 6087 | 0.02 | 1.06297 | 0.00000 | 0.00000 | 2.73 | 21961.92 |
12174 | 2015.05.08 11:04 | close | 6086 | 0.01 | 1.06297 | 0.00000 | 1.06055 | 0.69 | 21962.61 |
12175 | 2015.05.10 23:00 | sell | 6088 | 0.01 | 1.06724 | 0.00000 | 1.06374 | ||
12176 | 2015.05.10 23:50 | sell | 6089 | 0.02 | 1.06824 | 0.00000 | 0.00000 | ||
12177 | 2015.05.13 00:00 | buy | 6090 | 0.01 | 1.07753 | 0.00000 | 1.08103 | ||
12178 | 2015.05.13 01:15 | t/p | 6090 | 0.01 | 1.08103 | 0.00000 | 1.08103 | 2.23 | 21964.84 |
12179 | 2015.05.13 06:00 | sell | 6091 | 0.03 | 1.07839 | 0.00000 | 0.00000 | ||
12180 | 2015.05.13 08:00 | buy | 6092 | 0.01 | 1.07681 | 0.00000 | 1.08031 | ||
12181 | 2015.05.13 08:06 | buy | 6093 | 0.02 | 1.07580 | 0.00000 | 0.00000 | ||
12182 | 2015.05.13 09:07 | close | 6093 | 0.02 | 1.07790 | 0.00000 | 0.00000 | 2.68 | 21967.52 |
12183 | 2015.05.13 09:07 | close | 6092 | 0.01 | 1.07790 | 0.00000 | 1.08031 | 0.70 | 21968.22 |
12184 | 2015.05.13 15:00 | sell | 6094 | 0.05 | 1.08306 | 0.00000 | 0.00000 | ||
12185 | 2015.05.13 15:59 | sell | 6095 | 0.08 | 1.08406 | 0.00000 | 0.00000 | ||
12186 | 2015.05.13 22:03 | close | 6095 | 0.08 | 1.07960 | 0.00000 | 0.00000 | 22.73 | 21990.95 |
12187 | 2015.05.13 22:03 | close | 6094 | 0.05 | 1.07960 | 0.00000 | 0.00000 | 11.02 | 22001.97 |
12188 | 2015.05.13 22:03 | close | 6091 | 0.03 | 1.07960 | 0.00000 | 0.00000 | -2.31 | 21999.66 |
12189 | 2015.05.13 22:03 | close | 6089 | 0.02 | 1.07960 | 0.00000 | 0.00000 | -14.67 | 21984.99 |
12190 | 2015.05.13 22:03 | close | 6088 | 0.01 | 1.07960 | 0.00000 | 1.06374 | -7.97 | 21977.02 |
12191 | 2015.05.14 01:00 | buy | 6096 | 0.01 | 1.07696 | 0.00000 | 1.08046 | ||
12192 | 2015.05.14 13:00 | sell | 6097 | 0.01 | 1.07868 | 0.00000 | 1.07518 | ||
12193 | 2015.05.15 14:16 | t/p | 6097 | 0.01 | 1.07518 | 0.00000 | 1.07518 | 2.20 | 21979.22 |
12194 | 2015.05.18 00:00 | sell | 6098 | 0.01 | 1.07906 | 0.00000 | 1.07556 | ||
12195 | 2015.05.18 12:59 | t/p | 6096 | 0.01 | 1.08046 | 0.00000 | 1.08046 | 2.25 | 21981.47 |
12196 | 2015.05.19 00:00 | buy | 6099 | 0.01 | 1.08414 | 0.00000 | 1.08764 | ||
12197 | 2015.05.19 00:52 | buy | 6100 | 0.02 | 1.08313 | 0.00000 | 0.00000 | ||
12198 | 2015.05.19 02:00 | sell | 6101 | 0.02 | 1.08125 | 0.00000 | 0.00000 | ||
12199 | 2015.05.19 02:33 | sell | 6102 | 0.03 | 1.08229 | 0.00000 | 0.00000 | ||
12200 | 2015.05.19 02:44 | sell | 6103 | 0.05 | 1.08333 | 0.00000 | 0.00000 | ||
12201 | 2015.05.19 03:00 | close | 6103 | 0.05 | 1.08132 | 0.00000 | 0.00000 | 6.40 | 21987.87 |
12202 | 2015.05.19 03:00 | close | 6102 | 0.03 | 1.08132 | 0.00000 | 0.00000 | 1.85 | 21989.72 |
12203 | 2015.05.19 03:00 | close | 6101 | 0.02 | 1.08132 | 0.00000 | 0.00000 | -0.08 | 21989.64 |
12204 | 2015.05.19 03:00 | close | 6098 | 0.01 | 1.08132 | 0.00000 | 1.07556 | -1.47 | 21988.17 |
12205 | 2015.05.19 06:00 | buy | 6104 | 0.03 | 1.07543 | 0.00000 | 0.00000 | ||
12206 | 2015.05.19 18:00 | sell | 6105 | 0.01 | 1.07773 | 0.00000 | 1.07423 | ||
12207 | 2015.05.21 11:34 | sell | 6106 | 0.02 | 1.07879 | 0.00000 | 0.00000 | ||
12208 | 2015.05.21 11:59 | sell | 6107 | 0.03 | 1.07979 | 0.00000 | 0.00000 | ||
12209 | 2015.05.21 12:59 | close | 6107 | 0.03 | 1.07795 | 0.00000 | 0.00000 | 3.52 | 21991.69 |
12210 | 2015.05.21 12:59 | close | 6106 | 0.02 | 1.07795 | 0.00000 | 0.00000 | 1.07 | 21992.76 |
12211 | 2015.05.21 12:59 | close | 6105 | 0.01 | 1.07795 | 0.00000 | 1.07423 | -0.27 | 21992.49 |
12212 | 2015.05.25 04:00 | sell | 6108 | 0.01 | 1.07137 | 0.00000 | 1.06787 | ||
12213 | 2015.05.25 16:00 | buy | 6109 | 0.05 | 1.07088 | 0.00000 | 0.00000 | ||
12214 | 2015.05.26 10:00 | buy | 6110 | 0.08 | 1.06985 | 0.00000 | 0.00000 | ||
12215 | 2015.05.26 13:08 | t/p | 6108 | 0.01 | 1.06787 | 0.00000 | 1.06787 | 2.20 | 21994.69 |
12216 | 2015.05.26 19:00 | sell | 6111 | 0.01 | 1.06898 | 0.00000 | 1.06548 | ||
12217 | 2015.05.26 19:19 | sell | 6112 | 0.02 | 1.06998 | 0.00000 | 0.00000 | ||
12218 | 2015.05.27 09:25 | close | 6112 | 0.02 | 1.06789 | 0.00000 | 0.00000 | 2.61 | 21997.29 |
12219 | 2015.05.27 09:25 | close | 6111 | 0.01 | 1.06789 | 0.00000 | 1.06548 | 0.67 | 21997.96 |
12220 | 2015.05.27 20:00 | sell | 6113 | 0.01 | 1.06682 | 0.00000 | 1.06332 | ||
12221 | 2015.05.27 20:34 | sell | 6114 | 0.02 | 1.06788 | 0.00000 | 0.00000 | ||
12222 | 2015.05.27 20:34 | sell | 6115 | 0.03 | 1.06888 | 0.00000 | 0.00000 | ||
12223 | 2015.05.27 20:35 | close | 6115 | 0.03 | 1.06648 | 0.00000 | 0.00000 | 4.58 | 22002.54 |
12224 | 2015.05.27 20:35 | close | 6114 | 0.02 | 1.06648 | 0.00000 | 0.00000 | 1.79 | 22004.33 |
12225 | 2015.05.27 20:35 | close | 6113 | 0.01 | 1.06648 | 0.00000 | 1.06332 | 0.21 | 22004.54 |
12226 | 2015.05.27 20:35 | sell | 6116 | 0.01 | 1.06608 | 0.00000 | 1.06258 | ||
12227 | 2015.05.27 23:00 | buy | 6117 | 0.13 | 1.06533 | 0.00000 | 0.00000 | ||
12228 | 2015.05.28 01:52 | t/p | 6116 | 0.01 | 1.06258 | 0.00000 | 1.06258 | 2.13 | 22006.68 |
12229 | 2015.05.28 04:00 | sell | 6118 | 0.01 | 1.06066 | 0.00000 | 1.05716 | ||
12230 | 2015.05.28 05:00 | buy | 6119 | 0.22 | 1.06149 | 0.00000 | 0.00000 | ||
12231 | 2015.05.28 11:57 | close | 6119 | 0.22 | 1.06702 | 0.00000 | 0.00000 | 77.44 | 22084.12 |
12232 | 2015.05.28 11:57 | close | 6117 | 0.13 | 1.06702 | 0.00000 | 0.00000 | 14.42 | 22098.53 |
12233 | 2015.05.28 11:57 | close | 6110 | 0.08 | 1.06702 | 0.00000 | 0.00000 | -14.07 | 22084.46 |
12234 | 2015.05.28 11:57 | close | 6109 | 0.05 | 1.06702 | 0.00000 | 0.00000 | -12.02 | 22072.45 |
12235 | 2015.05.28 11:57 | close | 6104 | 0.03 | 1.06702 | 0.00000 | 0.00000 | -15.70 | 22056.75 |
12236 | 2015.05.28 11:57 | close | 6100 | 0.02 | 1.06702 | 0.00000 | 0.00000 | -20.27 | 22036.48 |
12237 | 2015.05.28 11:57 | close | 6099 | 0.01 | 1.06702 | 0.00000 | 1.08764 | -10.78 | 22025.70 |
12238 | 2015.05.28 15:00 | sell | 6120 | 0.02 | 1.06689 | 0.00000 | 0.00000 | ||
12239 | 2015.05.28 23:00 | buy | 6121 | 0.01 | 1.06595 | 0.00000 | 1.06945 | ||
12240 | 2015.05.28 23:30 | buy | 6122 | 0.02 | 1.06493 | 0.00000 | 0.00000 | ||
12241 | 2015.05.29 00:33 | close | 6122 | 0.02 | 1.06703 | 0.00000 | 0.00000 | 2.69 | 22028.39 |
12242 | 2015.05.29 00:33 | close | 6121 | 0.01 | 1.06703 | 0.00000 | 1.06945 | 0.70 | 22029.09 |
12243 | 2015.05.29 02:00 | sell | 6123 | 0.03 | 1.07221 | 0.00000 | 0.00000 | ||
12244 | 2015.06.01 08:00 | buy | 6124 | 0.01 | 1.07830 | 0.00000 | 1.08180 | ||
12245 | 2015.06.01 08:08 | buy | 6125 | 0.02 | 1.07725 | 0.00000 | 0.00000 | ||
12246 | 2015.06.01 08:17 | buy | 6126 | 0.03 | 1.07622 | 0.00000 | 0.00000 | ||
12247 | 2015.06.01 08:25 | buy | 6127 | 0.05 | 1.07522 | 0.00000 | 0.00000 | ||
12248 | 2015.06.02 00:00 | buy | 6128 | 0.08 | 1.07224 | 0.00000 | 0.00000 | ||
12249 | 2015.06.02 04:30 | close | 6128 | 0.08 | 1.07520 | 0.00000 | 0.00000 | 15.09 | 22044.18 |
12250 | 2015.06.02 04:30 | close | 6127 | 0.05 | 1.07520 | 0.00000 | 0.00000 | -0.01 | 22044.18 |
12251 | 2015.06.02 04:30 | close | 6126 | 0.03 | 1.07520 | 0.00000 | 0.00000 | -1.92 | 22042.26 |
12252 | 2015.06.02 04:30 | close | 6125 | 0.02 | 1.07520 | 0.00000 | 0.00000 | -2.59 | 22039.67 |
12253 | 2015.06.02 04:30 | close | 6124 | 0.01 | 1.07520 | 0.00000 | 1.08180 | -1.97 | 22037.70 |
12254 | 2015.06.02 05:00 | sell | 6129 | 0.05 | 1.07858 | 0.00000 | 0.00000 | ||
12255 | 2015.06.02 05:23 | sell | 6130 | 0.08 | 1.07959 | 0.00000 | 0.00000 | ||
12256 | 2015.06.03 23:00 | buy | 6131 | 0.01 | 1.08747 | 0.00000 | 1.09097 | ||
12257 | 2015.06.04 13:00 | sell | 6132 | 0.13 | 1.08140 | 0.00000 | 0.00000 | ||
12258 | 2015.06.04 14:20 | close | 6132 | 0.13 | 1.07749 | 0.00000 | 0.00000 | 32.39 | 22070.09 |
12259 | 2015.06.04 14:20 | close | 6130 | 0.08 | 1.07749 | 0.00000 | 0.00000 | 9.68 | 22079.77 |
12260 | 2015.06.04 14:20 | close | 6129 | 0.05 | 1.07749 | 0.00000 | 0.00000 | 2.83 | 22082.60 |
12261 | 2015.06.04 14:20 | close | 6123 | 0.03 | 1.07749 | 0.00000 | 0.00000 | -10.66 | 22071.94 |
12262 | 2015.06.04 14:20 | close | 6120 | 0.02 | 1.07749 | 0.00000 | 0.00000 | -13.96 | 22057.98 |
12263 | 2015.06.04 14:20 | close | 6118 | 0.01 | 1.07749 | 0.00000 | 1.05716 | -10.95 | 22047.03 |
12264 | 2015.06.04 16:00 | buy | 6133 | 0.02 | 1.07864 | 0.00000 | 0.00000 | ||
12265 | 2015.06.05 04:00 | sell | 6134 | 0.01 | 1.07854 | 0.00000 | 1.07504 | ||
12266 | 2015.06.05 11:00 | sell | 6135 | 0.02 | 1.08131 | 0.00000 | 0.00000 | ||
12267 | 2015.06.05 11:31 | sell | 6136 | 0.03 | 1.08235 | 0.00000 | 0.00000 | ||
12268 | 2015.06.05 12:27 | close | 6136 | 0.03 | 1.08018 | 0.00000 | 0.00000 | 4.15 | 22051.18 |
12269 | 2015.06.05 12:27 | close | 6135 | 0.02 | 1.08018 | 0.00000 | 0.00000 | 1.44 | 22052.62 |
12270 | 2015.06.05 12:27 | close | 6134 | 0.01 | 1.08018 | 0.00000 | 1.07504 | -1.04 | 22051.58 |
12271 | 2015.06.05 12:32 | close | 6133 | 0.02 | 1.08333 | 0.00000 | 0.00000 | 6.00 | 22057.58 |
12272 | 2015.06.05 12:32 | close | 6131 | 0.01 | 1.08333 | 0.00000 | 1.09097 | -2.59 | 22054.99 |
12273 | 2015.06.08 01:00 | buy | 6137 | 0.01 | 1.08095 | 0.00000 | 1.08445 | ||
12274 | 2015.06.08 11:00 | sell | 6138 | 0.01 | 1.07949 | 0.00000 | 1.07599 | ||
12275 | 2015.06.08 14:00 | buy | 6139 | 0.02 | 1.07882 | 0.00000 | 0.00000 | ||
12276 | 2015.06.09 01:30 | close | 6139 | 0.02 | 1.08128 | 0.00000 | 0.00000 | 3.16 | 22058.16 |
12277 | 2015.06.09 01:30 | close | 6137 | 0.01 | 1.08128 | 0.00000 | 1.08445 | 0.22 | 22058.38 |
12278 | 2015.06.09 04:00 | sell | 6140 | 0.02 | 1.08075 | 0.00000 | 0.00000 | ||
12279 | 2015.06.09 08:04 | close | 6140 | 0.02 | 1.07857 | 0.00000 | 0.00000 | 2.78 | 22061.16 |
12280 | 2015.06.09 08:04 | close | 6138 | 0.01 | 1.07857 | 0.00000 | 1.07599 | 0.56 | 22061.71 |
12281 | 2015.06.09 11:00 | buy | 6141 | 0.01 | 1.07660 | 0.00000 | 1.08010 | ||
12282 | 2015.06.09 11:16 | buy | 6142 | 0.02 | 1.07540 | 0.00000 | 0.00000 | ||
12283 | 2015.06.09 11:41 | buy | 6143 | 0.03 | 1.07440 | 0.00000 | 0.00000 | ||
12284 | 2015.06.09 11:59 | close | 6143 | 0.03 | 1.07626 | 0.00000 | 0.00000 | 3.56 | 22065.27 |
12285 | 2015.06.09 11:59 | close | 6142 | 0.02 | 1.07626 | 0.00000 | 0.00000 | 1.10 | 22066.37 |
12286 | 2015.06.09 11:59 | close | 6141 | 0.01 | 1.07626 | 0.00000 | 1.08010 | -0.22 | 22066.15 |
12287 | 2015.06.09 11:59 | buy | 6144 | 0.01 | 1.07660 | 0.00000 | 1.08010 | ||
12288 | 2015.06.10 01:00 | sell | 6145 | 0.01 | 1.07497 | 0.00000 | 1.07147 | ||
12289 | 2015.06.10 02:55 | t/p | 6145 | 0.01 | 1.07147 | 0.00000 | 1.07147 | 2.23 | 22068.38 |
12290 | 2015.06.10 03:00 | buy | 6146 | 0.02 | 1.07263 | 0.00000 | 0.00000 | ||
12291 | 2015.06.10 04:15 | close | 6146 | 0.02 | 1.07580 | 0.00000 | 0.00000 | 4.04 | 22072.42 |
12292 | 2015.06.10 04:15 | close | 6144 | 0.01 | 1.07580 | 0.00000 | 1.08010 | -0.50 | 22071.93 |
12293 | 2015.06.10 09:00 | sell | 6147 | 0.01 | 1.07940 | 0.00000 | 1.07590 | ||
12294 | 2015.06.10 16:00 | buy | 6148 | 0.01 | 1.07732 | 0.00000 | 1.08082 | ||
12295 | 2015.06.10 21:00 | t/p | 6148 | 0.01 | 1.08082 | 0.00000 | 1.08082 | 2.23 | 22074.16 |
12296 | 2015.06.10 21:00 | sell | 6149 | 0.02 | 1.09836 | 0.00000 | 0.00000 | ||
12297 | 2015.06.10 21:01 | sell | 6150 | 0.03 | 1.09965 | 0.00000 | 0.00000 | ||
12298 | 2015.06.10 21:01 | sell | 6151 | 0.05 | 1.10124 | 0.00000 | 0.00000 | ||
12299 | 2015.06.10 21:02 | close | 6151 | 0.05 | 1.09725 | 0.00000 | 0.00000 | 12.72 | 22086.88 |
12300 | 2015.06.10 21:02 | close | 6150 | 0.03 | 1.09725 | 0.00000 | 0.00000 | 4.59 | 22091.47 |
12301 | 2015.06.10 21:02 | close | 6149 | 0.02 | 1.09725 | 0.00000 | 0.00000 | 1.42 | 22092.89 |
12302 | 2015.06.10 21:02 | close | 6147 | 0.01 | 1.09725 | 0.00000 | 1.07590 | -11.39 | 22081.50 |
12303 | 2015.06.10 21:02 | sell | 6152 | 0.01 | 1.09696 | 0.00000 | 1.09346 | ||
12304 | 2015.06.10 21:03 | t/p | 6152 | 0.01 | 1.09346 | 0.00000 | 1.09346 | 2.23 | 22083.73 |
12305 | 2015.06.10 21:03 | sell | 6153 | 0.01 | 1.09309 | 0.00000 | 1.08959 | ||
12306 | 2015.06.10 21:03 | sell | 6154 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
12307 | 2015.06.10 21:04 | sell | 6155 | 0.03 | 1.09570 | 0.00000 | 0.00000 | ||
12308 | 2015.06.10 21:05 | sell | 6156 | 0.05 | 1.09690 | 0.00000 | 0.00000 | ||
12309 | 2015.06.10 21:05 | sell | 6157 | 0.08 | 1.09796 | 0.00000 | 0.00000 | ||
12310 | 2015.06.10 21:13 | close | 6157 | 0.08 | 1.09594 | 0.00000 | 0.00000 | 10.30 | 22094.03 |
12311 | 2015.06.10 21:13 | close | 6156 | 0.05 | 1.09594 | 0.00000 | 0.00000 | 3.06 | 22097.09 |
12312 | 2015.06.10 21:13 | close | 6155 | 0.03 | 1.09594 | 0.00000 | 0.00000 | -0.46 | 22096.63 |
12313 | 2015.06.10 21:13 | close | 6154 | 0.02 | 1.09594 | 0.00000 | 0.00000 | -1.61 | 22095.02 |
12314 | 2015.06.10 21:13 | close | 6153 | 0.01 | 1.09594 | 0.00000 | 1.08959 | -1.81 | 22093.21 |
12315 | 2015.06.10 21:13 | sell | 6158 | 0.01 | 1.09538 | 0.00000 | 1.09188 | ||
12316 | 2015.06.10 21:14 | sell | 6159 | 0.02 | 1.09641 | 0.00000 | 0.00000 | ||
12317 | 2015.06.10 21:15 | close | 6159 | 0.02 | 1.09418 | 0.00000 | 0.00000 | 2.85 | 22096.06 |
12318 | 2015.06.10 21:15 | close | 6158 | 0.01 | 1.09418 | 0.00000 | 1.09188 | 0.77 | 22096.83 |
12319 | 2015.06.10 21:15 | sell | 6160 | 0.01 | 1.09372 | 0.00000 | 1.09022 | ||
12320 | 2015.06.10 21:15 | sell | 6161 | 0.02 | 1.09479 | 0.00000 | 0.00000 | ||
12321 | 2015.06.10 21:25 | sell | 6162 | 0.03 | 1.09584 | 0.00000 | 0.00000 | ||
12322 | 2015.06.10 21:27 | sell | 6163 | 0.05 | 1.09692 | 0.00000 | 0.00000 | ||
12323 | 2015.06.10 21:55 | close | 6163 | 0.05 | 1.09502 | 0.00000 | 0.00000 | 6.06 | 22102.89 |
12324 | 2015.06.10 21:55 | close | 6162 | 0.03 | 1.09502 | 0.00000 | 0.00000 | 1.57 | 22104.46 |
12325 | 2015.06.10 21:55 | close | 6161 | 0.02 | 1.09502 | 0.00000 | 0.00000 | -0.29 | 22104.17 |
12326 | 2015.06.10 21:55 | close | 6160 | 0.01 | 1.09502 | 0.00000 | 1.09022 | -0.83 | 22103.34 |
12327 | 2015.06.10 21:55 | sell | 6164 | 0.01 | 1.09479 | 0.00000 | 1.09129 | ||
12328 | 2015.06.11 13:00 | buy | 6165 | 0.01 | 1.10344 | 0.00000 | 1.10694 | ||
12329 | 2015.06.11 17:00 | sell | 6166 | 0.02 | 1.10488 | 0.00000 | 0.00000 | ||
12330 | 2015.06.12 13:27 | t/p | 6165 | 0.01 | 1.10694 | 0.00000 | 1.10694 | 2.24 | 22105.58 |
12331 | 2015.06.12 14:00 | buy | 6167 | 0.01 | 1.10658 | 0.00000 | 1.11008 | ||
12332 | 2015.06.15 08:00 | sell | 6168 | 0.03 | 1.10704 | 0.00000 | 0.00000 | ||
12333 | 2015.06.15 10:00 | sell | 6169 | 0.05 | 1.10805 | 0.00000 | 0.00000 | ||
12334 | 2015.06.15 12:29 | t/p | 6167 | 0.01 | 1.11008 | 0.00000 | 1.11008 | 2.24 | 22107.82 |
12335 | 2015.06.16 01:00 | buy | 6170 | 0.01 | 1.10916 | 0.00000 | 1.11266 | ||
12336 | 2015.06.16 01:19 | buy | 6171 | 0.02 | 1.10810 | 0.00000 | 0.00000 | ||
12337 | 2015.06.16 01:30 | buy | 6172 | 0.03 | 1.10709 | 0.00000 | 0.00000 | ||
12338 | 2015.06.16 01:31 | close | 6172 | 0.03 | 1.10896 | 0.00000 | 0.00000 | 3.58 | 22111.40 |
12339 | 2015.06.16 01:31 | close | 6171 | 0.02 | 1.10896 | 0.00000 | 0.00000 | 1.09 | 22112.49 |
12340 | 2015.06.16 01:31 | close | 6170 | 0.01 | 1.10896 | 0.00000 | 1.11266 | -0.12 | 22112.37 |
12341 | 2015.06.16 01:31 | buy | 6173 | 0.01 | 1.10928 | 0.00000 | 1.11278 | ||
12342 | 2015.06.16 06:00 | sell | 6174 | 0.08 | 1.10941 | 0.00000 | 0.00000 | ||
12343 | 2015.06.16 10:10 | buy | 6175 | 0.02 | 1.10826 | 0.00000 | 0.00000 | ||
12344 | 2015.06.16 14:46 | close | 6175 | 0.02 | 1.11045 | 0.00000 | 0.00000 | 2.79 | 22115.16 |
12345 | 2015.06.16 14:46 | close | 6173 | 0.01 | 1.11045 | 0.00000 | 1.11278 | 0.75 | 22115.91 |
12346 | 2015.06.16 21:00 | buy | 6176 | 0.01 | 1.10914 | 0.00000 | 1.11264 | ||
12347 | 2015.06.16 21:54 | buy | 6177 | 0.02 | 1.10797 | 0.00000 | 0.00000 | ||
12348 | 2015.06.16 22:44 | close | 6177 | 0.02 | 1.11011 | 0.00000 | 0.00000 | 2.73 | 22118.64 |
12349 | 2015.06.16 22:44 | close | 6176 | 0.01 | 1.11011 | 0.00000 | 1.11264 | 0.62 | 22119.26 |
12350 | 2015.06.17 05:00 | buy | 6178 | 0.01 | 1.10867 | 0.00000 | 1.11217 | ||
12351 | 2015.06.17 22:44 | t/p | 6178 | 0.01 | 1.11217 | 0.00000 | 1.11217 | 2.23 | 22121.49 |
12352 | 2015.06.18 00:00 | sell | 6179 | 0.13 | 1.12097 | 0.00000 | 0.00000 | ||
12353 | 2015.06.18 23:00 | buy | 6180 | 0.01 | 1.12542 | 0.00000 | 1.12892 | ||
12354 | 2015.06.19 12:00 | sell | 6181 | 0.22 | 1.12417 | 0.00000 | 0.00000 | ||
12355 | 2015.06.22 11:00 | sell | 6182 | 0.37 | 1.12802 | 0.00000 | 0.00000 | ||
12356 | 2015.06.22 13:48 | t/p | 6180 | 0.01 | 1.12892 | 0.00000 | 1.12892 | 2.25 | 22123.74 |
12357 | 2015.06.22 19:00 | buy | 6183 | 0.01 | 1.12544 | 0.00000 | 1.12894 | ||
12358 | 2015.06.23 15:19 | t/p | 6183 | 0.01 | 1.12894 | 0.00000 | 1.12894 | 2.24 | 22125.98 |
12359 | 2015.06.24 01:00 | buy | 6184 | 0.01 | 1.12957 | 0.00000 | 1.13307 | ||
12360 | 2015.06.24 14:53 | close | 6182 | 0.37 | 1.12135 | 0.00000 | 0.00000 | 154.98 | 22280.96 |
12361 | 2015.06.24 14:53 | close | 6181 | 0.22 | 1.12135 | 0.00000 | 0.00000 | 37.44 | 22318.40 |
12362 | 2015.06.24 14:53 | close | 6179 | 0.13 | 1.12135 | 0.00000 | 0.00000 | -4.81 | 22313.59 |
12363 | 2015.06.24 14:53 | close | 6174 | 0.08 | 1.12135 | 0.00000 | 0.00000 | -62.94 | 22250.64 |
12364 | 2015.06.24 14:53 | close | 6169 | 0.05 | 1.12135 | 0.00000 | 0.00000 | -43.83 | 22206.82 |
12365 | 2015.06.24 14:53 | close | 6168 | 0.03 | 1.12135 | 0.00000 | 0.00000 | -28.23 | 22178.59 |
12366 | 2015.06.24 14:53 | close | 6166 | 0.02 | 1.12135 | 0.00000 | 0.00000 | -21.70 | 22156.88 |
12367 | 2015.06.24 14:53 | close | 6164 | 0.01 | 1.12135 | 0.00000 | 1.09129 | -17.39 | 22139.50 |
12368 | 2015.06.25 08:00 | sell | 6185 | 0.01 | 1.12125 | 0.00000 | 1.11775 | ||
12369 | 2015.06.25 16:00 | buy | 6186 | 0.02 | 1.12049 | 0.00000 | 0.00000 | ||
12370 | 2015.06.25 21:55 | close | 6186 | 0.02 | 1.12550 | 0.00000 | 0.00000 | 6.39 | 22145.89 |
12371 | 2015.06.25 21:55 | close | 6184 | 0.01 | 1.12550 | 0.00000 | 1.13307 | -2.57 | 22143.32 |
12372 | 2015.06.25 23:00 | buy | 6187 | 0.01 | 1.12299 | 0.00000 | 1.12649 | ||
12373 | 2015.06.26 00:00 | sell | 6188 | 0.02 | 1.12297 | 0.00000 | 0.00000 | ||
12374 | 2015.06.26 01:24 | close | 6188 | 0.02 | 1.12065 | 0.00000 | 0.00000 | 2.96 | 22146.28 |
12375 | 2015.06.26 01:24 | close | 6185 | 0.01 | 1.12065 | 0.00000 | 1.11775 | 0.35 | 22146.63 |
12376 | 2015.06.26 05:00 | buy | 6189 | 0.02 | 1.12114 | 0.00000 | 0.00000 | ||
12377 | 2015.06.28 22:00 | buy | 6190 | 0.03 | 1.11712 | 0.00000 | 0.00000 | ||
12378 | 2015.06.28 22:01 | buy | 6191 | 0.05 | 1.11583 | 0.00000 | 0.00000 | ||
12379 | 2015.06.28 22:05 | close | 6191 | 0.05 | 1.11907 | 0.00000 | 0.00000 | 10.32 | 22156.95 |
12380 | 2015.06.28 22:05 | close | 6190 | 0.03 | 1.11907 | 0.00000 | 0.00000 | 3.72 | 22160.67 |
12381 | 2015.06.28 22:05 | close | 6189 | 0.02 | 1.11907 | 0.00000 | 0.00000 | -2.63 | 22158.04 |
12382 | 2015.06.28 22:05 | close | 6187 | 0.01 | 1.11907 | 0.00000 | 1.12649 | -2.49 | 22155.55 |
12383 | 2015.06.28 22:05 | buy | 6192 | 0.01 | 1.11950 | 0.00000 | 1.12300 | ||
12384 | 2015.06.28 22:05 | buy | 6193 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
12385 | 2015.06.28 22:25 | buy | 6194 | 0.03 | 1.11742 | 0.00000 | 0.00000 | ||
12386 | 2015.06.28 22:38 | buy | 6195 | 0.05 | 1.11639 | 0.00000 | 0.00000 | ||
12387 | 2015.06.28 23:00 | close | 6195 | 0.05 | 1.11836 | 0.00000 | 0.00000 | 6.28 | 22161.83 |
12388 | 2015.06.28 23:00 | close | 6194 | 0.03 | 1.11836 | 0.00000 | 0.00000 | 1.79 | 22163.62 |
12389 | 2015.06.28 23:00 | close | 6193 | 0.02 | 1.11836 | 0.00000 | 0.00000 | -0.14 | 22163.48 |
12390 | 2015.06.28 23:00 | close | 6192 | 0.01 | 1.11836 | 0.00000 | 1.12300 | -0.73 | 22162.75 |
12391 | 2015.06.29 05:00 | sell | 6196 | 0.01 | 1.11941 | 0.00000 | 1.11591 | ||
12392 | 2015.06.29 21:00 | buy | 6197 | 0.01 | 1.12070 | 0.00000 | 1.12420 | ||
12393 | 2015.06.29 21:00 | buy | 6198 | 0.02 | 1.11968 | 0.00000 | 0.00000 | ||
12394 | 2015.06.29 21:30 | close | 6198 | 0.02 | 1.12183 | 0.00000 | 0.00000 | 2.74 | 22165.49 |
12395 | 2015.06.29 21:30 | close | 6197 | 0.01 | 1.12183 | 0.00000 | 1.12420 | 0.72 | 22166.21 |
12396 | 2015.06.29 21:30 | buy | 6199 | 0.01 | 1.12217 | 0.00000 | 1.12567 | ||
12397 | 2015.06.30 01:00 | sell | 6200 | 0.02 | 1.12181 | 0.00000 | 0.00000 | ||
12398 | 2015.06.30 01:00 | sell | 6201 | 0.03 | 1.12293 | 0.00000 | 0.00000 | ||
12399 | 2015.06.30 01:10 | sell | 6202 | 0.05 | 1.12393 | 0.00000 | 0.00000 | ||
12400 | 2015.06.30 01:16 | sell | 6203 | 0.08 | 1.12504 | 0.00000 | 0.00000 | ||
12401 | 2015.06.30 01:36 | t/p | 6199 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 2.25 | 22168.46 |
12402 | 2015.06.30 01:49 | sell | 6204 | 0.13 | 1.12606 | 0.00000 | 0.00000 | ||
12403 | 2015.07.03 10:23 | close | 6204 | 0.13 | 1.12413 | 0.00000 | 0.00000 | 13.92 | 22182.38 |
12404 | 2015.07.03 10:23 | close | 6203 | 0.08 | 1.12413 | 0.00000 | 0.00000 | 3.36 | 22185.75 |
12405 | 2015.07.03 10:23 | close | 6202 | 0.05 | 1.12413 | 0.00000 | 0.00000 | -1.44 | 22184.31 |
12406 | 2015.07.03 10:23 | close | 6201 | 0.03 | 1.12413 | 0.00000 | 0.00000 | -2.77 | 22181.54 |
12407 | 2015.07.03 10:23 | close | 6200 | 0.02 | 1.12413 | 0.00000 | 0.00000 | -3.28 | 22178.26 |
12408 | 2015.07.03 10:23 | close | 6196 | 0.01 | 1.12413 | 0.00000 | 1.11591 | -3.20 | 22175.06 |
12409 | 2015.08.02 21:02 | sell | 6205 | 0.01 | 1.10597 | 0.00000 | 1.10247 | ||
12410 | 2015.08.02 21:19 | sell | 6206 | 0.02 | 1.10702 | 0.00000 | 0.00000 | ||
12411 | 2015.08.02 21:25 | sell | 6207 | 0.03 | 1.10804 | 0.00000 | 0.00000 | ||
12412 | 2015.08.03 06:44 | close | 6207 | 0.03 | 1.10620 | 0.00000 | 0.00000 | 3.42 | 22178.48 |
12413 | 2015.08.03 06:44 | close | 6206 | 0.02 | 1.10620 | 0.00000 | 0.00000 | 0.99 | 22179.47 |
12414 | 2015.08.03 06:44 | close | 6205 | 0.01 | 1.10620 | 0.00000 | 1.10247 | -0.18 | 22179.29 |
12415 | 2015.08.03 08:00 | buy | 6208 | 0.01 | 1.10657 | 0.00000 | 1.11007 | ||
12416 | 2015.08.03 20:57 | t/p | 6208 | 0.01 | 1.11007 | 0.00000 | 1.11007 | 2.23 | 22181.52 |
12417 | 2015.08.03 22:00 | sell | 6209 | 0.01 | 1.10813 | 0.00000 | 1.10463 | ||
12418 | 2015.08.05 06:00 | buy | 6210 | 0.01 | 1.12632 | 0.00000 | 1.12982 | ||
12419 | 2015.08.05 06:25 | buy | 6211 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
12420 | 2015.08.05 08:11 | close | 6211 | 0.02 | 1.12741 | 0.00000 | 0.00000 | 2.68 | 22184.20 |
12421 | 2015.08.05 08:11 | close | 6210 | 0.01 | 1.12741 | 0.00000 | 1.12982 | 0.69 | 22184.89 |
12422 | 2015.08.05 13:00 | sell | 6212 | 0.02 | 1.12497 | 0.00000 | 0.00000 | ||
12423 | 2015.08.05 13:08 | sell | 6213 | 0.03 | 1.12598 | 0.00000 | 0.00000 | ||
12424 | 2015.08.05 16:00 | buy | 6214 | 0.01 | 1.12711 | 0.00000 | 1.13061 | ||
12425 | 2015.08.05 18:59 | t/p | 6214 | 0.01 | 1.13061 | 0.00000 | 1.13061 | 2.23 | 22187.12 |
12426 | 2015.08.05 19:00 | sell | 6215 | 0.05 | 1.13101 | 0.00000 | 0.00000 | ||
12427 | 2015.08.06 00:37 | close | 6215 | 0.05 | 1.12559 | 0.00000 | 0.00000 | 16.80 | 22203.92 |
12428 | 2015.08.06 00:37 | close | 6213 | 0.03 | 1.12559 | 0.00000 | 0.00000 | 0.45 | 22204.37 |
12429 | 2015.08.06 00:37 | close | 6212 | 0.02 | 1.12559 | 0.00000 | 0.00000 | -0.98 | 22203.39 |
12430 | 2015.08.06 00:37 | close | 6209 | 0.01 | 1.12559 | 0.00000 | 1.10463 | -11.30 | 22192.09 |
12431 | 2015.08.06 02:00 | buy | 6216 | 0.01 | 1.12300 | 0.00000 | 1.12650 | ||
12432 | 2015.08.06 02:42 | buy | 6217 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
12433 | 2015.08.06 16:00 | sell | 6218 | 0.01 | 1.12188 | 0.00000 | 1.11838 | ||
12434 | 2015.08.06 21:00 | buy | 6219 | 0.03 | 1.12062 | 0.00000 | 0.00000 | ||
12435 | 2015.08.07 01:30 | close | 6219 | 0.03 | 1.12281 | 0.00000 | 0.00000 | 4.22 | 22196.31 |
12436 | 2015.08.07 01:30 | close | 6217 | 0.02 | 1.12281 | 0.00000 | 0.00000 | 1.05 | 22197.36 |
12437 | 2015.08.07 01:30 | close | 6216 | 0.01 | 1.12281 | 0.00000 | 1.12650 | -0.11 | 22197.25 |
12438 | 2015.08.07 03:00 | sell | 6220 | 0.02 | 1.12624 | 0.00000 | 0.00000 | ||
12439 | 2015.08.07 03:24 | sell | 6221 | 0.03 | 1.12750 | 0.00000 | 0.00000 | ||
12440 | 2015.08.07 03:24 | sell | 6222 | 0.05 | 1.12856 | 0.00000 | 0.00000 | ||
12441 | 2015.08.07 03:32 | close | 6222 | 0.05 | 1.12635 | 0.00000 | 0.00000 | 7.04 | 22204.29 |
12442 | 2015.08.07 03:32 | close | 6221 | 0.03 | 1.12635 | 0.00000 | 0.00000 | 2.20 | 22206.49 |
12443 | 2015.08.07 03:32 | close | 6220 | 0.02 | 1.12635 | 0.00000 | 0.00000 | -0.14 | 22206.35 |
12444 | 2015.08.07 03:32 | close | 6218 | 0.01 | 1.12635 | 0.00000 | 1.11838 | -2.88 | 22203.47 |
12445 | 2015.08.07 03:32 | sell | 6223 | 0.01 | 1.12601 | 0.00000 | 1.12251 | ||
12446 | 2015.08.07 05:07 | t/p | 6223 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 2.24 | 22205.71 |
12447 | 2015.08.07 10:00 | buy | 6224 | 0.01 | 1.12426 | 0.00000 | 1.12776 | ||
12448 | 2015.08.07 12:00 | sell | 6225 | 0.01 | 1.12325 | 0.00000 | 1.11975 | ||
12449 | 2015.08.07 12:24 | sell | 6226 | 0.02 | 1.12426 | 0.00000 | 0.00000 | ||
12450 | 2015.08.07 12:29 | close | 6226 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 2.72 | 22208.43 |
12451 | 2015.08.07 12:29 | close | 6225 | 0.01 | 1.12213 | 0.00000 | 1.11975 | 0.71 | 22209.14 |
12452 | 2015.08.07 12:29 | sell | 6227 | 0.01 | 1.12179 | 0.00000 | 1.11829 | ||
12453 | 2015.08.07 12:30 | sell | 6228 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
12454 | 2015.08.07 12:31 | sell | 6229 | 0.03 | 1.12387 | 0.00000 | 0.00000 | ||
12455 | 2015.08.07 12:33 | sell | 6230 | 0.05 | 1.12487 | 0.00000 | 0.00000 | ||
12456 | 2015.08.07 12:34 | sell | 6231 | 0.08 | 1.12588 | 0.00000 | 0.00000 | ||
12457 | 2015.08.07 13:18 | close | 6231 | 0.08 | 1.12405 | 0.00000 | 0.00000 | 9.34 | 22218.48 |
12458 | 2015.08.07 13:18 | close | 6230 | 0.05 | 1.12405 | 0.00000 | 0.00000 | 2.62 | 22221.10 |
12459 | 2015.08.07 13:18 | close | 6229 | 0.03 | 1.12405 | 0.00000 | 0.00000 | -0.35 | 22220.75 |
12460 | 2015.08.07 13:18 | close | 6228 | 0.02 | 1.12405 | 0.00000 | 0.00000 | -1.53 | 22219.22 |
12461 | 2015.08.07 13:18 | close | 6227 | 0.01 | 1.12405 | 0.00000 | 1.11829 | -1.44 | 22217.78 |
12462 | 2015.08.10 10:00 | sell | 6232 | 0.01 | 1.12086 | 0.00000 | 1.11736 | ||
12463 | 2015.08.10 10:46 | sell | 6233 | 0.02 | 1.12186 | 0.00000 | 0.00000 | ||
12464 | 2015.08.10 11:47 | close | 6233 | 0.02 | 1.11978 | 0.00000 | 0.00000 | 2.65 | 22220.43 |
12465 | 2015.08.10 11:47 | close | 6232 | 0.01 | 1.11978 | 0.00000 | 1.11736 | 0.69 | 22221.12 |
12466 | 2015.08.10 22:00 | buy | 6234 | 0.02 | 1.12117 | 0.00000 | 0.00000 | ||
12467 | 2015.08.11 02:00 | sell | 6235 | 0.01 | 1.11869 | 0.00000 | 1.11519 | ||
12468 | 2015.08.11 02:04 | sell | 6236 | 0.02 | 1.11974 | 0.00000 | 0.00000 | ||
12469 | 2015.08.11 02:19 | close | 6236 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 2.68 | 22223.80 |
12470 | 2015.08.11 02:19 | close | 6235 | 0.01 | 1.11764 | 0.00000 | 1.11519 | 0.67 | 22224.47 |
12471 | 2015.08.11 02:19 | sell | 6237 | 0.01 | 1.11728 | 0.00000 | 1.11378 | ||
12472 | 2015.08.11 02:24 | sell | 6238 | 0.02 | 1.11828 | 0.00000 | 0.00000 | ||
12473 | 2015.08.11 02:51 | sell | 6239 | 0.03 | 1.11928 | 0.00000 | 0.00000 | ||
12474 | 2015.08.11 03:00 | close | 6239 | 0.03 | 1.11743 | 0.00000 | 0.00000 | 3.54 | 22228.01 |
12475 | 2015.08.11 03:00 | close | 6238 | 0.02 | 1.11743 | 0.00000 | 0.00000 | 1.08 | 22229.09 |
12476 | 2015.08.11 03:00 | close | 6237 | 0.01 | 1.11743 | 0.00000 | 1.11378 | -0.10 | 22228.99 |
12477 | 2015.08.11 05:00 | buy | 6240 | 0.03 | 1.11718 | 0.00000 | 0.00000 | ||
12478 | 2015.08.11 12:00 | sell | 6241 | 0.01 | 1.11752 | 0.00000 | 1.11402 | ||
12479 | 2015.08.11 14:04 | t/p | 6241 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 2.23 | 22231.22 |
12480 | 2015.08.11 15:04 | buy | 6242 | 0.05 | 1.11617 | 0.00000 | 0.00000 | ||
12481 | 2015.08.11 15:43 | buy | 6243 | 0.08 | 1.11514 | 0.00000 | 0.00000 | ||
12482 | 2015.08.11 23:00 | sell | 6244 | 0.01 | 1.11584 | 0.00000 | 1.11234 | ||
12483 | 2015.08.12 01:20 | close | 6243 | 0.08 | 1.11755 | 0.00000 | 0.00000 | 12.38 | 22243.60 |
12484 | 2015.08.12 01:20 | close | 6242 | 0.05 | 1.11755 | 0.00000 | 0.00000 | 4.45 | 22248.05 |
12485 | 2015.08.12 01:20 | close | 6240 | 0.03 | 1.11755 | 0.00000 | 0.00000 | 0.74 | 22248.80 |
12486 | 2015.08.12 01:20 | close | 6234 | 0.02 | 1.11755 | 0.00000 | 0.00000 | -4.58 | 22244.22 |
12487 | 2015.08.12 01:20 | close | 6224 | 0.01 | 1.11755 | 0.00000 | 1.12776 | -4.25 | 22239.97 |
12488 | 2015.08.12 02:00 | buy | 6245 | 0.01 | 1.11707 | 0.00000 | 1.12057 | ||
12489 | 2015.08.12 02:04 | buy | 6246 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
12490 | 2015.08.12 06:00 | buy | 6247 | 0.03 | 1.11500 | 0.00000 | 0.00000 | ||
12491 | 2015.08.12 06:00 | buy | 6248 | 0.05 | 1.11388 | 0.00000 | 0.00000 | ||
12492 | 2015.08.12 06:29 | buy | 6249 | 0.08 | 1.11287 | 0.00000 | 0.00000 | ||
12493 | 2015.08.12 06:42 | t/p | 6244 | 0.01 | 1.11234 | 0.00000 | 1.11234 | 2.20 | 22242.17 |
12494 | 2015.08.12 07:45 | close | 6249 | 0.08 | 1.11480 | 0.00000 | 0.00000 | 9.85 | 22252.02 |
12495 | 2015.08.12 07:45 | close | 6248 | 0.05 | 1.11480 | 0.00000 | 0.00000 | 2.93 | 22254.95 |
12496 | 2015.08.12 07:45 | close | 6247 | 0.03 | 1.11480 | 0.00000 | 0.00000 | -0.39 | 22254.56 |
12497 | 2015.08.12 07:45 | close | 6246 | 0.02 | 1.11480 | 0.00000 | 0.00000 | -1.53 | 22253.03 |
12498 | 2015.08.12 07:45 | close | 6245 | 0.01 | 1.11480 | 0.00000 | 1.12057 | -1.45 | 22251.58 |
12499 | 2015.08.12 16:00 | sell | 6250 | 0.01 | 1.11158 | 0.00000 | 1.10808 | ||
12500 | 2015.08.12 18:00 | buy | 6251 | 0.01 | 1.11381 | 0.00000 | 1.11731 | ||
12501 | 2015.08.12 22:00 | sell | 6252 | 0.02 | 1.11531 | 0.00000 | 0.00000 | ||
12502 | 2015.08.12 22:27 | sell | 6253 | 0.03 | 1.11634 | 0.00000 | 0.00000 | ||
12503 | 2015.08.13 01:17 | close | 6253 | 0.03 | 1.11397 | 0.00000 | 0.00000 | 4.25 | 22255.83 |
12504 | 2015.08.13 01:17 | close | 6252 | 0.02 | 1.11397 | 0.00000 | 0.00000 | 1.52 | 22257.35 |
12505 | 2015.08.13 01:17 | close | 6250 | 0.01 | 1.11397 | 0.00000 | 1.10808 | -1.63 | 22255.73 |
12506 | 2015.08.13 08:36 | t/p | 6251 | 0.01 | 1.11731 | 0.00000 | 1.11731 | 2.26 | 22257.99 |
12507 | 2015.08.13 09:00 | buy | 6254 | 0.01 | 1.11733 | 0.00000 | 1.12083 | ||
12508 | 2015.08.13 09:04 | buy | 6255 | 0.02 | 1.11631 | 0.00000 | 0.00000 | ||
12509 | 2015.08.13 09:42 | buy | 6256 | 0.03 | 1.11530 | 0.00000 | 0.00000 | ||
12510 | 2015.08.13 11:00 | sell | 6257 | 0.01 | 1.11575 | 0.00000 | 1.11225 | ||
12511 | 2015.08.13 12:14 | close | 6256 | 0.03 | 1.11714 | 0.00000 | 0.00000 | 3.52 | 22261.51 |
12512 | 2015.08.13 12:14 | close | 6255 | 0.02 | 1.11714 | 0.00000 | 0.00000 | 1.06 | 22262.57 |
12513 | 2015.08.13 12:14 | close | 6254 | 0.01 | 1.11714 | 0.00000 | 1.12083 | -0.12 | 22262.45 |
12514 | 2015.08.14 14:00 | buy | 6258 | 0.01 | 1.12629 | 0.00000 | 1.12979 | ||
12515 | 2015.08.14 14:12 | buy | 6259 | 0.02 | 1.12529 | 0.00000 | 0.00000 | ||
12516 | 2015.08.14 16:46 | close | 6259 | 0.02 | 1.12741 | 0.00000 | 0.00000 | 2.71 | 22265.16 |
12517 | 2015.08.14 16:46 | close | 6258 | 0.01 | 1.12741 | 0.00000 | 1.12979 | 0.72 | 22265.88 |
12518 | 2015.08.16 21:05 | sell | 6260 | 0.02 | 1.12649 | 0.00000 | 0.00000 | ||
12519 | 2015.08.16 21:10 | sell | 6261 | 0.03 | 1.12777 | 0.00000 | 0.00000 | ||
12520 | 2015.08.17 02:00 | buy | 6262 | 0.01 | 1.12723 | 0.00000 | 1.13073 | ||
12521 | 2015.08.17 08:55 | close | 6261 | 0.03 | 1.12418 | 0.00000 | 0.00000 | 6.77 | 22272.65 |
12522 | 2015.08.17 08:55 | close | 6260 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 2.89 | 22275.54 |
12523 | 2015.08.17 08:55 | close | 6257 | 0.01 | 1.12418 | 0.00000 | 1.11225 | -5.43 | 22270.11 |
12524 | 2015.08.17 09:00 | buy | 6263 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
12525 | 2015.08.19 04:00 | sell | 6264 | 0.01 | 1.11335 | 0.00000 | 1.10985 | ||
12526 | 2015.08.19 08:00 | buy | 6265 | 0.03 | 1.11680 | 0.00000 | 0.00000 | ||
12527 | 2015.08.19 09:00 | sell | 6266 | 0.02 | 1.11633 | 0.00000 | 0.00000 | ||
12528 | 2015.08.19 18:01 | close | 6266 | 0.02 | 1.11359 | 0.00000 | 0.00000 | 3.50 | 22273.61 |
12529 | 2015.08.19 18:01 | close | 6264 | 0.01 | 1.11359 | 0.00000 | 1.10985 | -0.15 | 22273.46 |
12530 | 2015.08.19 19:00 | buy | 6267 | 0.05 | 1.11231 | 0.00000 | 0.00000 | ||
12531 | 2015.08.19 19:22 | buy | 6268 | 0.08 | 1.11130 | 0.00000 | 0.00000 | ||
12532 | 2015.08.20 03:00 | sell | 6269 | 0.01 | 1.11240 | 0.00000 | 1.10890 | ||
12533 | 2015.08.20 06:14 | t/p | 6269 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 2.24 | 22275.70 |
12534 | 2015.08.20 19:00 | sell | 6270 | 0.01 | 1.10761 | 0.00000 | 1.10411 | ||
12535 | 2015.08.20 23:00 | buy | 6271 | 0.13 | 1.10827 | 0.00000 | 0.00000 | ||
12536 | 2015.08.21 01:45 | t/p | 6270 | 0.01 | 1.10411 | 0.00000 | 1.10411 | 2.20 | 22277.89 |
12537 | 2015.08.24 06:00 | sell | 6272 | 0.01 | 1.09571 | 0.00000 | 1.09221 | ||
12538 | 2015.08.24 06:08 | sell | 6273 | 0.02 | 1.09674 | 0.00000 | 0.00000 | ||
12539 | 2015.08.24 13:11 | close | 6271 | 0.13 | 1.11308 | 0.00000 | 0.00000 | 40.17 | 22318.07 |
12540 | 2015.08.24 13:11 | close | 6268 | 0.08 | 1.11308 | 0.00000 | 0.00000 | 9.52 | 22327.59 |
12541 | 2015.08.24 13:11 | close | 6267 | 0.05 | 1.11308 | 0.00000 | 0.00000 | 2.73 | 22330.32 |
12542 | 2015.08.24 13:11 | close | 6265 | 0.03 | 1.11308 | 0.00000 | 0.00000 | -6.96 | 22323.36 |
12543 | 2015.08.24 13:11 | close | 6263 | 0.02 | 1.11308 | 0.00000 | 0.00000 | -14.10 | 22309.27 |
12544 | 2015.08.24 13:11 | close | 6262 | 0.01 | 1.11308 | 0.00000 | 1.13073 | -8.95 | 22300.31 |
12545 | 2015.08.24 23:00 | buy | 6274 | 0.01 | 1.10903 | 0.00000 | 1.11253 | ||
12546 | 2015.08.25 01:00 | sell | 6275 | 0.03 | 1.10796 | 0.00000 | 0.00000 | ||
12547 | 2015.08.25 01:05 | sell | 6276 | 0.05 | 1.10896 | 0.00000 | 0.00000 | ||
12548 | 2015.08.25 01:16 | sell | 6277 | 0.08 | 1.11001 | 0.00000 | 0.00000 | ||
12549 | 2015.08.25 02:00 | close | 6277 | 0.08 | 1.10635 | 0.00000 | 0.00000 | 18.69 | 22319.00 |
12550 | 2015.08.25 02:00 | close | 6276 | 0.05 | 1.10635 | 0.00000 | 0.00000 | 8.33 | 22327.33 |
12551 | 2015.08.25 02:00 | close | 6275 | 0.03 | 1.10635 | 0.00000 | 0.00000 | 3.09 | 22330.42 |
12552 | 2015.08.25 02:00 | close | 6273 | 0.02 | 1.10635 | 0.00000 | 0.00000 | -12.32 | 22318.10 |
12553 | 2015.08.25 02:00 | close | 6272 | 0.01 | 1.10635 | 0.00000 | 1.09221 | -6.82 | 22311.28 |
12554 | 2015.08.25 08:00 | buy | 6278 | 0.02 | 1.10509 | 0.00000 | 0.00000 | ||
12555 | 2015.08.25 10:16 | close | 6278 | 0.02 | 1.10825 | 0.00000 | 0.00000 | 4.03 | 22315.31 |
12556 | 2015.08.25 10:16 | close | 6274 | 0.01 | 1.10825 | 0.00000 | 1.11253 | -0.49 | 22314.82 |
12557 | 2015.08.26 14:00 | sell | 6279 | 0.01 | 1.10085 | 0.00000 | 1.09735 | ||
12558 | 2015.08.26 14:13 | sell | 6280 | 0.02 | 1.10188 | 0.00000 | 0.00000 | ||
12559 | 2015.08.26 14:35 | sell | 6281 | 0.03 | 1.10288 | 0.00000 | 0.00000 | ||
12560 | 2015.08.26 14:58 | sell | 6282 | 0.05 | 1.10393 | 0.00000 | 0.00000 | ||
12561 | 2015.08.26 14:59 | sell | 6283 | 0.08 | 1.10493 | 0.00000 | 0.00000 | ||
12562 | 2015.08.26 15:18 | close | 6283 | 0.08 | 1.10306 | 0.00000 | 0.00000 | 9.55 | 22324.37 |
12563 | 2015.08.26 15:18 | close | 6282 | 0.05 | 1.10306 | 0.00000 | 0.00000 | 2.78 | 22327.15 |
12564 | 2015.08.26 15:18 | close | 6281 | 0.03 | 1.10306 | 0.00000 | 0.00000 | -0.34 | 22326.81 |
12565 | 2015.08.26 15:18 | close | 6280 | 0.02 | 1.10306 | 0.00000 | 0.00000 | -1.51 | 22325.30 |
12566 | 2015.08.26 15:18 | close | 6279 | 0.01 | 1.10306 | 0.00000 | 1.09735 | -1.41 | 22323.89 |
12567 | 2015.08.27 03:00 | buy | 6284 | 0.01 | 1.10494 | 0.00000 | 1.10844 | ||
12568 | 2015.08.27 03:16 | buy | 6285 | 0.02 | 1.10394 | 0.00000 | 0.00000 | ||
12569 | 2015.08.27 06:00 | sell | 6286 | 0.01 | 1.10275 | 0.00000 | 1.09925 | ||
12570 | 2015.08.27 06:48 | sell | 6287 | 0.02 | 1.10376 | 0.00000 | 0.00000 | ||
12571 | 2015.08.27 07:44 | buy | 6288 | 0.03 | 1.10291 | 0.00000 | 0.00000 | ||
12572 | 2015.08.27 07:56 | buy | 6289 | 0.05 | 1.10188 | 0.00000 | 0.00000 | ||
12573 | 2015.08.27 08:36 | close | 6289 | 0.05 | 1.10375 | 0.00000 | 0.00000 | 5.97 | 22329.86 |
12574 | 2015.08.27 08:36 | close | 6288 | 0.03 | 1.10375 | 0.00000 | 0.00000 | 1.61 | 22331.47 |
12575 | 2015.08.27 08:36 | close | 6285 | 0.02 | 1.10375 | 0.00000 | 0.00000 | -0.24 | 22331.23 |
12576 | 2015.08.27 08:36 | close | 6284 | 0.01 | 1.10375 | 0.00000 | 1.10844 | -0.76 | 22330.47 |
12577 | 2015.08.27 13:00 | sell | 6290 | 0.03 | 1.10549 | 0.00000 | 0.00000 | ||
12578 | 2015.08.27 13:08 | sell | 6291 | 0.05 | 1.10649 | 0.00000 | 0.00000 | ||
12579 | 2015.08.27 13:34 | close | 6291 | 0.05 | 1.10449 | 0.00000 | 0.00000 | 6.39 | 22336.86 |
12580 | 2015.08.27 13:34 | close | 6290 | 0.03 | 1.10449 | 0.00000 | 0.00000 | 1.92 | 22338.78 |
12581 | 2015.08.27 13:34 | close | 6287 | 0.02 | 1.10449 | 0.00000 | 0.00000 | -0.93 | 22337.85 |
12582 | 2015.08.27 13:34 | close | 6286 | 0.01 | 1.10449 | 0.00000 | 1.09925 | -1.11 | 22336.74 |
12583 | 2015.08.27 13:34 | sell | 6292 | 0.01 | 1.10417 | 0.00000 | 1.10067 | ||
12584 | 2015.08.28 02:00 | buy | 6293 | 0.01 | 1.10801 | 0.00000 | 1.11151 | ||
12585 | 2015.08.28 02:54 | buy | 6294 | 0.02 | 1.10697 | 0.00000 | 0.00000 | ||
12586 | 2015.08.28 08:00 | sell | 6295 | 0.02 | 1.10770 | 0.00000 | 0.00000 | ||
12587 | 2015.08.28 08:32 | sell | 6296 | 0.03 | 1.10874 | 0.00000 | 0.00000 | ||
12588 | 2015.08.28 09:46 | close | 6296 | 0.03 | 1.10647 | 0.00000 | 0.00000 | 4.34 | 22341.08 |
12589 | 2015.08.28 09:46 | close | 6295 | 0.02 | 1.10647 | 0.00000 | 0.00000 | 1.57 | 22342.65 |
12590 | 2015.08.28 09:46 | close | 6292 | 0.01 | 1.10647 | 0.00000 | 1.10067 | -1.50 | 22341.15 |
12591 | 2015.08.28 12:06 | buy | 6297 | 0.03 | 1.10597 | 0.00000 | 0.00000 | ||
12592 | 2015.08.28 13:51 | close | 6297 | 0.03 | 1.10781 | 0.00000 | 0.00000 | 3.52 | 22344.67 |
12593 | 2015.08.28 13:51 | close | 6294 | 0.02 | 1.10781 | 0.00000 | 0.00000 | 1.08 | 22345.75 |
12594 | 2015.08.28 13:51 | close | 6293 | 0.01 | 1.10781 | 0.00000 | 1.11151 | -0.13 | 22345.62 |
12595 | 2015.08.31 01:00 | buy | 6298 | 0.01 | 1.10701 | 0.00000 | 1.11051 | ||
12596 | 2015.08.31 01:07 | t/p | 6298 | 0.01 | 1.11051 | 0.00000 | 1.11051 | 2.23 | 22347.85 |
12597 | 2015.08.31 01:07 | buy | 6299 | 0.01 | 1.11095 | 0.00000 | 1.11445 | ||
12598 | 2015.08.31 05:00 | sell | 6300 | 0.01 | 1.11223 | 0.00000 | 1.10873 | ||
12599 | 2015.08.31 05:36 | sell | 6301 | 0.02 | 1.11324 | 0.00000 | 0.00000 | ||
12600 | 2015.08.31 08:13 | close | 6301 | 0.02 | 1.11114 | 0.00000 | 0.00000 | 2.68 | 22350.53 |
12601 | 2015.08.31 08:13 | close | 6300 | 0.01 | 1.11114 | 0.00000 | 1.10873 | 0.69 | 22351.22 |
12602 | 2015.08.31 13:40 | t/p | 6299 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 2.24 | 22353.46 |
12603 | 2015.09.01 03:00 | buy | 6302 | 0.01 | 1.11661 | 0.00000 | 1.12011 | ||
12604 | 2015.09.02 12:00 | sell | 6303 | 0.01 | 1.10590 | 0.00000 | 1.10240 | ||
12605 | 2015.09.02 17:00 | buy | 6304 | 0.02 | 1.10677 | 0.00000 | 0.00000 | ||
12606 | 2015.09.02 20:00 | sell | 6305 | 0.02 | 1.10930 | 0.00000 | 0.00000 | ||
12607 | 2015.09.02 23:12 | close | 6305 | 0.02 | 1.10642 | 0.00000 | 0.00000 | 3.68 | 22357.14 |
12608 | 2015.09.02 23:12 | close | 6303 | 0.01 | 1.10642 | 0.00000 | 1.10240 | -0.33 | 22356.81 |
12609 | 2015.09.03 02:00 | buy | 6306 | 0.03 | 1.10287 | 0.00000 | 0.00000 | ||
12610 | 2015.09.03 09:00 | sell | 6307 | 0.01 | 1.10519 | 0.00000 | 1.10169 | ||
12611 | 2015.09.03 13:11 | t/p | 6307 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 2.23 | 22359.04 |
12612 | 2015.09.04 12:00 | sell | 6308 | 0.01 | 1.09716 | 0.00000 | 1.09366 | ||
12613 | 2015.09.07 02:00 | sell | 6309 | 0.02 | 1.10401 | 0.00000 | 0.00000 | ||
12614 | 2015.09.07 09:30 | close | 6306 | 0.03 | 1.10765 | 0.00000 | 0.00000 | 9.22 | 22368.25 |
12615 | 2015.09.07 09:30 | close | 6304 | 0.02 | 1.10765 | 0.00000 | 0.00000 | 1.23 | 22369.48 |
12616 | 2015.09.07 09:30 | close | 6302 | 0.01 | 1.10765 | 0.00000 | 1.12011 | -5.64 | 22363.84 |
12617 | 2015.09.07 21:00 | buy | 6310 | 0.01 | 1.10654 | 0.00000 | 1.11004 | ||
12618 | 2015.09.07 21:04 | buy | 6311 | 0.02 | 1.10499 | 0.00000 | 0.00000 | ||
12619 | 2015.09.07 23:50 | close | 6311 | 0.02 | 1.10729 | 0.00000 | 0.00000 | 2.93 | 22366.77 |
12620 | 2015.09.07 23:50 | close | 6310 | 0.01 | 1.10729 | 0.00000 | 1.11004 | 0.48 | 22367.25 |
12621 | 2015.09.08 03:00 | sell | 6312 | 0.03 | 1.10815 | 0.00000 | 0.00000 | ||
12622 | 2015.09.08 08:00 | buy | 6313 | 0.01 | 1.10944 | 0.00000 | 1.11294 | ||
12623 | 2015.09.08 09:39 | t/p | 6313 | 0.01 | 1.11294 | 0.00000 | 1.11294 | 2.23 | 22369.48 |
12624 | 2015.09.08 11:00 | sell | 6314 | 0.05 | 1.11197 | 0.00000 | 0.00000 | ||
12625 | 2015.09.08 14:39 | close | 6314 | 0.05 | 1.10723 | 0.00000 | 0.00000 | 15.12 | 22384.60 |
12626 | 2015.09.08 14:39 | close | 6312 | 0.03 | 1.10723 | 0.00000 | 0.00000 | 1.76 | 22386.36 |
12627 | 2015.09.08 14:39 | close | 6309 | 0.02 | 1.10723 | 0.00000 | 0.00000 | -4.17 | 22382.18 |
12628 | 2015.09.08 14:39 | close | 6308 | 0.01 | 1.10723 | 0.00000 | 1.09366 | -6.49 | 22375.69 |
12629 | 2015.09.08 17:00 | buy | 6315 | 0.01 | 1.10855 | 0.00000 | 1.11205 | ||
12630 | 2015.09.09 08:00 | sell | 6316 | 0.01 | 1.10685 | 0.00000 | 1.10335 | ||
12631 | 2015.09.09 11:16 | t/p | 6316 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 2.23 | 22377.92 |
12632 | 2015.09.09 14:00 | buy | 6317 | 0.02 | 1.10076 | 0.00000 | 0.00000 | ||
12633 | 2015.09.09 14:06 | buy | 6318 | 0.03 | 1.09976 | 0.00000 | 0.00000 | ||
12634 | 2015.09.09 14:55 | buy | 6319 | 0.05 | 1.09875 | 0.00000 | 0.00000 | ||
12635 | 2015.09.09 21:01 | close | 6319 | 0.05 | 1.10458 | 0.00000 | 0.00000 | 18.59 | 22396.51 |
12636 | 2015.09.09 21:01 | close | 6318 | 0.03 | 1.10458 | 0.00000 | 0.00000 | 9.22 | 22405.73 |
12637 | 2015.09.09 21:01 | close | 6317 | 0.02 | 1.10458 | 0.00000 | 0.00000 | 4.87 | 22410.60 |
12638 | 2015.09.09 21:01 | close | 6315 | 0.01 | 1.10458 | 0.00000 | 1.11205 | -2.53 | 22408.07 |
12639 | 2015.09.10 00:00 | sell | 6320 | 0.01 | 1.11112 | 0.00000 | 1.10762 | ||
12640 | 2015.09.11 01:00 | buy | 6321 | 0.01 | 1.12096 | 0.00000 | 1.12446 | ||
12641 | 2015.09.11 13:00 | sell | 6322 | 0.02 | 1.12313 | 0.00000 | 0.00000 | ||
12642 | 2015.09.14 01:06 | t/p | 6321 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 2.24 | 22410.31 |
12643 | 2015.09.14 02:00 | sell | 6323 | 0.03 | 1.12487 | 0.00000 | 0.00000 | ||
12644 | 2015.09.14 06:01 | close | 6323 | 0.03 | 1.12084 | 0.00000 | 0.00000 | 7.71 | 22418.02 |
12645 | 2015.09.14 06:01 | close | 6322 | 0.02 | 1.12084 | 0.00000 | 0.00000 | 2.87 | 22420.89 |
12646 | 2015.09.14 06:01 | close | 6320 | 0.01 | 1.12084 | 0.00000 | 1.10762 | -6.27 | 22414.61 |
12647 | 2015.09.14 08:00 | buy | 6324 | 0.01 | 1.12340 | 0.00000 | 1.12690 | ||
12648 | 2015.09.14 12:00 | sell | 6325 | 0.01 | 1.12647 | 0.00000 | 1.12297 | ||
12649 | 2015.09.14 12:00 | t/p | 6324 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 2.23 | 22416.84 |
12650 | 2015.09.14 12:06 | sell | 6326 | 0.02 | 1.12750 | 0.00000 | 0.00000 | ||
12651 | 2015.09.14 12:28 | sell | 6327 | 0.03 | 1.12851 | 0.00000 | 0.00000 | ||
12652 | 2015.09.14 12:37 | sell | 6328 | 0.05 | 1.12951 | 0.00000 | 0.00000 | ||
12653 | 2015.09.14 12:44 | sell | 6329 | 0.08 | 1.13051 | 0.00000 | 0.00000 | ||
12654 | 2015.09.14 14:54 | close | 6329 | 0.08 | 1.12869 | 0.00000 | 0.00000 | 9.29 | 22426.13 |
12655 | 2015.09.14 14:54 | close | 6328 | 0.05 | 1.12869 | 0.00000 | 0.00000 | 2.62 | 22428.75 |
12656 | 2015.09.14 14:54 | close | 6327 | 0.03 | 1.12869 | 0.00000 | 0.00000 | -0.34 | 22428.41 |
12657 | 2015.09.14 14:54 | close | 6326 | 0.02 | 1.12869 | 0.00000 | 0.00000 | -1.52 | 22426.89 |
12658 | 2015.09.14 14:54 | close | 6325 | 0.01 | 1.12869 | 0.00000 | 1.12297 | -1.41 | 22425.48 |
12659 | 2015.09.14 22:00 | buy | 6330 | 0.01 | 1.12732 | 0.00000 | 1.13082 | ||
12660 | 2015.09.15 02:00 | sell | 6331 | 0.01 | 1.12743 | 0.00000 | 1.12393 | ||
12661 | 2015.09.15 02:25 | sell | 6332 | 0.02 | 1.12845 | 0.00000 | 0.00000 | ||
12662 | 2015.09.15 09:03 | close | 6332 | 0.02 | 1.12635 | 0.00000 | 0.00000 | 2.68 | 22428.16 |
12663 | 2015.09.15 09:03 | close | 6331 | 0.01 | 1.12635 | 0.00000 | 1.12393 | 0.69 | 22428.85 |
12664 | 2015.09.15 10:00 | buy | 6333 | 0.02 | 1.12594 | 0.00000 | 0.00000 | ||
12665 | 2015.09.15 10:19 | buy | 6334 | 0.03 | 1.12492 | 0.00000 | 0.00000 | ||
12666 | 2015.09.15 14:37 | close | 6334 | 0.03 | 1.12688 | 0.00000 | 0.00000 | 3.75 | 22432.60 |
12667 | 2015.09.15 14:37 | close | 6333 | 0.02 | 1.12688 | 0.00000 | 0.00000 | 1.20 | 22433.80 |
12668 | 2015.09.15 14:37 | close | 6330 | 0.01 | 1.12688 | 0.00000 | 1.13082 | -0.27 | 22433.54 |
12669 | 2015.09.16 07:00 | sell | 6335 | 0.01 | 1.12528 | 0.00000 | 1.12178 | ||
12670 | 2015.09.16 07:15 | sell | 6336 | 0.02 | 1.12633 | 0.00000 | 0.00000 | ||
12671 | 2015.09.17 00:00 | buy | 6337 | 0.01 | 1.13369 | 0.00000 | 1.13719 | ||
12672 | 2015.09.17 00:40 | buy | 6338 | 0.02 | 1.13269 | 0.00000 | 0.00000 | ||
12673 | 2015.09.17 02:00 | sell | 6339 | 0.03 | 1.13196 | 0.00000 | 0.00000 | ||
12674 | 2015.09.17 02:16 | sell | 6340 | 0.05 | 1.13296 | 0.00000 | 0.00000 | ||
12675 | 2015.09.17 04:04 | close | 6340 | 0.05 | 1.12990 | 0.00000 | 0.00000 | 9.76 | 22443.30 |
12676 | 2015.09.17 04:04 | close | 6339 | 0.03 | 1.12990 | 0.00000 | 0.00000 | 3.95 | 22447.25 |
12677 | 2015.09.17 04:04 | close | 6336 | 0.02 | 1.12990 | 0.00000 | 0.00000 | -4.74 | 22442.50 |
12678 | 2015.09.17 04:04 | close | 6335 | 0.01 | 1.12990 | 0.00000 | 1.12178 | -3.05 | 22439.46 |
12679 | 2015.09.17 07:00 | buy | 6341 | 0.03 | 1.13158 | 0.00000 | 0.00000 | ||
12680 | 2015.09.17 07:21 | buy | 6342 | 0.05 | 1.13058 | 0.00000 | 0.00000 | ||
12681 | 2015.09.17 07:59 | buy | 6343 | 0.08 | 1.12956 | 0.00000 | 0.00000 | ||
12682 | 2015.09.17 16:42 | close | 6343 | 0.08 | 1.13141 | 0.00000 | 0.00000 | 9.43 | 22448.89 |
12683 | 2015.09.17 16:42 | close | 6342 | 0.05 | 1.13141 | 0.00000 | 0.00000 | 2.64 | 22451.53 |
12684 | 2015.09.17 16:42 | close | 6341 | 0.03 | 1.13141 | 0.00000 | 0.00000 | -0.33 | 22451.20 |
12685 | 2015.09.17 16:42 | close | 6338 | 0.02 | 1.13141 | 0.00000 | 0.00000 | -1.64 | 22449.56 |
12686 | 2015.09.17 16:42 | close | 6337 | 0.01 | 1.13141 | 0.00000 | 1.13719 | -1.45 | 22448.11 |
12687 | 2015.09.17 19:00 | sell | 6344 | 0.01 | 1.12858 | 0.00000 | 1.12508 | ||
12688 | 2015.09.17 19:01 | sell | 6345 | 0.02 | 1.12987 | 0.00000 | 0.00000 | ||
12689 | 2015.09.17 19:06 | sell | 6346 | 0.03 | 1.13105 | 0.00000 | 0.00000 | ||
12690 | 2015.09.17 19:07 | sell | 6347 | 0.05 | 1.13224 | 0.00000 | 0.00000 | ||
12691 | 2015.09.17 19:16 | close | 6347 | 0.05 | 1.13024 | 0.00000 | 0.00000 | 6.38 | 22454.49 |
12692 | 2015.09.17 19:16 | close | 6346 | 0.03 | 1.13024 | 0.00000 | 0.00000 | 1.55 | 22456.04 |
12693 | 2015.09.17 19:16 | close | 6345 | 0.02 | 1.13024 | 0.00000 | 0.00000 | -0.47 | 22455.57 |
12694 | 2015.09.17 19:16 | close | 6344 | 0.01 | 1.13024 | 0.00000 | 1.12508 | -1.06 | 22454.51 |
12695 | 2015.09.17 19:16 | sell | 6348 | 0.01 | 1.12985 | 0.00000 | 1.12635 | ||
12696 | 2015.09.17 21:01 | buy | 6349 | 0.01 | 1.12872 | 0.00000 | 1.13222 | ||
12697 | 2015.09.17 21:26 | buy | 6350 | 0.02 | 1.12768 | 0.00000 | 0.00000 | ||
12698 | 2015.09.17 21:47 | t/p | 6348 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 2.23 | 22456.74 |
12699 | 2015.09.17 21:47 | buy | 6351 | 0.03 | 1.12626 | 0.00000 | 0.00000 | ||
12700 | 2015.09.18 00:00 | close | 6351 | 0.03 | 1.12833 | 0.00000 | 0.00000 | 3.99 | 22460.73 |
12701 | 2015.09.18 00:00 | close | 6350 | 0.02 | 1.12833 | 0.00000 | 0.00000 | 0.85 | 22461.58 |
12702 | 2015.09.18 00:00 | close | 6349 | 0.01 | 1.12833 | 0.00000 | 1.13222 | -0.24 | 22461.34 |
12703 | 2015.09.18 04:00 | sell | 6352 | 0.01 | 1.12903 | 0.00000 | 1.12553 | ||
12704 | 2015.09.18 13:00 | buy | 6353 | 0.01 | 1.12692 | 0.00000 | 1.13042 | ||
12705 | 2015.09.18 14:25 | t/p | 6352 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 2.24 | 22463.58 |
12706 | 2015.09.21 03:00 | sell | 6354 | 0.01 | 1.12445 | 0.00000 | 1.12095 | ||
12707 | 2015.09.21 03:05 | sell | 6355 | 0.02 | 1.12545 | 0.00000 | 0.00000 | ||
12708 | 2015.09.21 03:57 | sell | 6356 | 0.03 | 1.12646 | 0.00000 | 0.00000 | ||
12709 | 2015.09.21 13:40 | t/p | 6353 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 2.24 | 22465.83 |
12710 | 2015.09.21 23:00 | buy | 6357 | 0.01 | 1.12793 | 0.00000 | 1.13143 | ||
12711 | 2015.09.21 23:58 | buy | 6358 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
12712 | 2015.09.22 01:46 | close | 6358 | 0.02 | 1.12908 | 0.00000 | 0.00000 | 2.76 | 22468.59 |
12713 | 2015.09.22 01:46 | close | 6357 | 0.01 | 1.12908 | 0.00000 | 1.13143 | 0.75 | 22469.34 |
12714 | 2015.09.22 05:00 | sell | 6359 | 0.05 | 1.12814 | 0.00000 | 0.00000 | ||
12715 | 2015.09.22 05:38 | sell | 6360 | 0.08 | 1.12915 | 0.00000 | 0.00000 | ||
12716 | 2015.09.22 08:27 | close | 6360 | 0.08 | 1.12710 | 0.00000 | 0.00000 | 10.46 | 22479.80 |
12717 | 2015.09.22 08:27 | close | 6359 | 0.05 | 1.12710 | 0.00000 | 0.00000 | 3.31 | 22483.11 |
12718 | 2015.09.22 08:27 | close | 6356 | 0.03 | 1.12710 | 0.00000 | 0.00000 | -1.32 | 22481.79 |
12719 | 2015.09.22 08:27 | close | 6355 | 0.02 | 1.12710 | 0.00000 | 0.00000 | -2.16 | 22479.63 |
12720 | 2015.09.22 08:27 | close | 6354 | 0.01 | 1.12710 | 0.00000 | 1.12095 | -1.72 | 22477.91 |
12721 | 2015.09.22 11:00 | buy | 6361 | 0.01 | 1.12431 | 0.00000 | 1.12781 | ||
12722 | 2015.09.22 22:00 | sell | 6362 | 0.01 | 1.12617 | 0.00000 | 1.12267 | ||
12723 | 2015.09.23 01:45 | t/p | 6362 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 2.21 | 22480.11 |
12724 | 2015.09.23 03:00 | buy | 6363 | 0.02 | 1.12290 | 0.00000 | 0.00000 | ||
12725 | 2015.09.23 03:51 | buy | 6364 | 0.03 | 1.12190 | 0.00000 | 0.00000 | ||
12726 | 2015.09.23 06:12 | close | 6364 | 0.03 | 1.12382 | 0.00000 | 0.00000 | 3.67 | 22483.78 |
12727 | 2015.09.23 06:12 | close | 6363 | 0.02 | 1.12382 | 0.00000 | 0.00000 | 1.18 | 22484.96 |
12728 | 2015.09.23 06:12 | close | 6361 | 0.01 | 1.12382 | 0.00000 | 1.12781 | -0.31 | 22484.66 |
12729 | 2015.09.23 11:00 | sell | 6365 | 0.01 | 1.12051 | 0.00000 | 1.11701 | ||
12730 | 2015.09.23 11:11 | sell | 6366 | 0.02 | 1.12161 | 0.00000 | 0.00000 | ||
12731 | 2015.09.23 13:00 | buy | 6367 | 0.01 | 1.12182 | 0.00000 | 1.12532 | ||
12732 | 2015.09.23 13:24 | buy | 6368 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
12733 | 2015.09.23 20:31 | close | 6366 | 0.02 | 1.11948 | 0.00000 | 0.00000 | 2.72 | 22487.38 |
12734 | 2015.09.23 20:31 | close | 6365 | 0.01 | 1.11948 | 0.00000 | 1.11701 | 0.66 | 22488.04 |
12735 | 2015.09.25 01:00 | sell | 6369 | 0.01 | 1.10782 | 0.00000 | 1.10432 | ||
12736 | 2015.09.25 13:34 | t/p | 6369 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 2.23 | 22490.27 |
12737 | 2015.09.25 14:00 | buy | 6370 | 0.03 | 1.10385 | 0.00000 | 0.00000 | ||
12738 | 2015.09.25 14:56 | buy | 6371 | 0.05 | 1.10241 | 0.00000 | 0.00000 | ||
12739 | 2015.09.25 14:56 | buy | 6372 | 0.08 | 1.10140 | 0.00000 | 0.00000 | ||
12740 | 2015.09.28 11:00 | sell | 6373 | 0.01 | 1.10163 | 0.00000 | 1.09813 | ||
12741 | 2015.09.28 23:20 | close | 6372 | 0.08 | 1.10592 | 0.00000 | 0.00000 | 23.14 | 22513.40 |
12742 | 2015.09.28 23:20 | close | 6371 | 0.05 | 1.10592 | 0.00000 | 0.00000 | 11.23 | 22524.64 |
12743 | 2015.09.28 23:20 | close | 6370 | 0.03 | 1.10592 | 0.00000 | 0.00000 | 3.99 | 22528.63 |
12744 | 2015.09.28 23:20 | close | 6368 | 0.02 | 1.10592 | 0.00000 | 0.00000 | -18.83 | 22509.80 |
12745 | 2015.09.28 23:20 | close | 6367 | 0.01 | 1.10592 | 0.00000 | 1.12532 | -10.08 | 22499.72 |
12746 | 2015.09.29 06:00 | buy | 6374 | 0.01 | 1.10263 | 0.00000 | 1.10613 | ||
12747 | 2015.09.29 06:49 | buy | 6375 | 0.02 | 1.10152 | 0.00000 | 0.00000 | ||
12748 | 2015.09.29 13:39 | t/p | 6373 | 0.01 | 1.09813 | 0.00000 | 1.09813 | 2.20 | 22501.92 |
12749 | 2015.09.29 19:00 | sell | 6376 | 0.01 | 1.10082 | 0.00000 | 1.09732 | ||
12750 | 2015.09.30 05:38 | buy | 6377 | 0.03 | 1.10051 | 0.00000 | 0.00000 | ||
12751 | 2015.09.30 07:18 | t/p | 6376 | 0.01 | 1.09732 | 0.00000 | 1.09732 | 2.20 | 22504.12 |
12752 | 2015.09.30 09:39 | close | 6377 | 0.03 | 1.10239 | 0.00000 | 0.00000 | 3.59 | 22507.71 |
12753 | 2015.09.30 09:39 | close | 6375 | 0.02 | 1.10239 | 0.00000 | 0.00000 | 1.13 | 22508.84 |
12754 | 2015.09.30 09:39 | close | 6374 | 0.01 | 1.10239 | 0.00000 | 1.10613 | -0.14 | 22508.70 |
12755 | 2015.09.30 13:00 | sell | 6378 | 0.01 | 1.10196 | 0.00000 | 1.09846 | ||
12756 | 2015.09.30 13:16 | t/p | 6378 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 2.23 | 22510.93 |
12757 | 2015.09.30 13:16 | sell | 6379 | 0.01 | 1.09800 | 0.00000 | 1.09450 | ||
12758 | 2015.09.30 13:17 | sell | 6380 | 0.02 | 1.09906 | 0.00000 | 0.00000 | ||
12759 | 2015.09.30 13:18 | sell | 6381 | 0.03 | 1.10007 | 0.00000 | 0.00000 | ||
12760 | 2015.09.30 14:59 | close | 6381 | 0.03 | 1.09823 | 0.00000 | 0.00000 | 3.52 | 22514.45 |
12761 | 2015.09.30 14:59 | close | 6380 | 0.02 | 1.09823 | 0.00000 | 0.00000 | 1.05 | 22515.50 |
12762 | 2015.09.30 14:59 | close | 6379 | 0.01 | 1.09823 | 0.00000 | 1.09450 | -0.15 | 22515.35 |
12763 | 2015.09.30 17:00 | buy | 6382 | 0.01 | 1.09811 | 0.00000 | 1.10161 | ||
12764 | 2015.09.30 17:29 | buy | 6383 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
12765 | 2015.10.01 01:52 | close | 6383 | 0.02 | 1.09920 | 0.00000 | 0.00000 | 2.73 | 22518.08 |
12766 | 2015.10.01 01:52 | close | 6382 | 0.01 | 1.09920 | 0.00000 | 1.10161 | 0.72 | 22518.80 |
12767 | 2015.10.01 05:00 | sell | 6384 | 0.01 | 1.10022 | 0.00000 | 1.09672 | ||
12768 | 2015.10.01 05:07 | sell | 6385 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
12769 | 2015.10.01 09:10 | close | 6385 | 0.02 | 1.09916 | 0.00000 | 0.00000 | 2.69 | 22521.49 |
12770 | 2015.10.01 09:10 | close | 6384 | 0.01 | 1.09916 | 0.00000 | 1.09672 | 0.68 | 22522.17 |
12771 | 2015.10.01 14:00 | buy | 6386 | 0.01 | 1.10326 | 0.00000 | 1.10676 | ||
12772 | 2015.10.01 14:06 | buy | 6387 | 0.02 | 1.10226 | 0.00000 | 0.00000 | ||
12773 | 2015.10.01 14:26 | buy | 6388 | 0.03 | 1.10125 | 0.00000 | 0.00000 | ||
12774 | 2015.10.01 14:40 | buy | 6389 | 0.05 | 1.10019 | 0.00000 | 0.00000 | ||
12775 | 2015.10.01 14:56 | buy | 6390 | 0.08 | 1.09919 | 0.00000 | 0.00000 | ||
12776 | 2015.10.01 17:00 | sell | 6391 | 0.01 | 1.09771 | 0.00000 | 1.09421 | ||
12777 | 2015.10.01 20:00 | buy | 6392 | 0.13 | 1.09819 | 0.00000 | 0.00000 | ||
12778 | 2015.10.01 23:46 | close | 6392 | 0.13 | 1.10004 | 0.00000 | 0.00000 | 15.33 | 22537.50 |
12779 | 2015.10.01 23:46 | close | 6390 | 0.08 | 1.10004 | 0.00000 | 0.00000 | 4.34 | 22541.84 |
12780 | 2015.10.01 23:46 | close | 6389 | 0.05 | 1.10004 | 0.00000 | 0.00000 | -0.48 | 22541.36 |
12781 | 2015.10.01 23:46 | close | 6388 | 0.03 | 1.10004 | 0.00000 | 0.00000 | -2.31 | 22539.05 |
12782 | 2015.10.01 23:46 | close | 6387 | 0.02 | 1.10004 | 0.00000 | 0.00000 | -2.83 | 22536.22 |
12783 | 2015.10.01 23:46 | close | 6386 | 0.01 | 1.10004 | 0.00000 | 1.10676 | -2.05 | 22534.17 |
12784 | 2015.10.02 02:00 | sell | 6393 | 0.02 | 1.09990 | 0.00000 | 0.00000 | ||
12785 | 2015.10.02 02:53 | close | 6393 | 0.02 | 1.09728 | 0.00000 | 0.00000 | 3.34 | 22537.51 |
12786 | 2015.10.02 02:53 | close | 6391 | 0.01 | 1.09728 | 0.00000 | 1.09421 | 0.25 | 22537.76 |
12787 | 2015.10.02 02:53 | sell | 6394 | 0.01 | 1.09684 | 0.00000 | 1.09334 | ||
12788 | 2015.10.02 02:54 | sell | 6395 | 0.02 | 1.09784 | 0.00000 | 0.00000 | ||
12789 | 2015.10.02 07:00 | buy | 6396 | 0.01 | 1.09973 | 0.00000 | 1.10323 | ||
12790 | 2015.10.02 07:33 | buy | 6397 | 0.02 | 1.09870 | 0.00000 | 0.00000 | ||
12791 | 2015.10.02 09:29 | close | 6395 | 0.02 | 1.09576 | 0.00000 | 0.00000 | 2.65 | 22540.41 |
12792 | 2015.10.02 09:29 | close | 6394 | 0.01 | 1.09576 | 0.00000 | 1.09334 | 0.69 | 22541.10 |
12793 | 2015.10.02 09:29 | sell | 6398 | 0.01 | 1.09542 | 0.00000 | 1.09192 | ||
12794 | 2015.10.02 11:00 | buy | 6399 | 0.03 | 1.09683 | 0.00000 | 0.00000 | ||
12795 | 2015.10.02 12:32 | t/p | 6398 | 0.01 | 1.09192 | 0.00000 | 1.09192 | 2.23 | 22543.33 |
12796 | 2015.10.05 05:00 | sell | 6400 | 0.01 | 1.09258 | 0.00000 | 1.08908 | ||
12797 | 2015.10.05 06:00 | buy | 6401 | 0.05 | 1.09192 | 0.00000 | 0.00000 | ||
12798 | 2015.10.05 07:34 | t/p | 6400 | 0.01 | 1.08908 | 0.00000 | 1.08908 | 2.24 | 22545.57 |
12799 | 2015.10.05 07:34 | sell | 6402 | 0.01 | 1.08874 | 0.00000 | 1.08524 | ||
12800 | 2015.10.05 08:00 | buy | 6403 | 0.08 | 1.08904 | 0.00000 | 0.00000 | ||
12801 | 2015.10.05 20:03 | sell | 6404 | 0.02 | 1.08976 | 0.00000 | 0.00000 | ||
12802 | 2015.10.05 20:12 | sell | 6405 | 0.03 | 1.09076 | 0.00000 | 0.00000 | ||
12803 | 2015.10.06 03:29 | close | 6405 | 0.03 | 1.08885 | 0.00000 | 0.00000 | 3.56 | 22549.13 |
12804 | 2015.10.06 03:29 | close | 6404 | 0.02 | 1.08885 | 0.00000 | 0.00000 | 1.10 | 22550.23 |
12805 | 2015.10.06 03:29 | close | 6402 | 0.01 | 1.08885 | 0.00000 | 1.08524 | -0.10 | 22550.13 |
12806 | 2015.10.06 03:36 | close | 6403 | 0.08 | 1.09335 | 0.00000 | 0.00000 | 22.07 | 22572.20 |
12807 | 2015.10.06 03:36 | close | 6401 | 0.05 | 1.09335 | 0.00000 | 0.00000 | 4.61 | 22576.81 |
12808 | 2015.10.06 03:36 | close | 6399 | 0.03 | 1.09335 | 0.00000 | 0.00000 | -6.59 | 22570.22 |
12809 | 2015.10.06 03:36 | close | 6397 | 0.02 | 1.09335 | 0.00000 | 0.00000 | -6.78 | 22563.44 |
12810 | 2015.10.06 03:36 | close | 6396 | 0.01 | 1.09335 | 0.00000 | 1.10323 | -4.05 | 22559.39 |
12811 | 2015.10.06 18:00 | buy | 6406 | 0.01 | 1.09443 | 0.00000 | 1.09793 | ||
12812 | 2015.10.07 00:00 | sell | 6407 | 0.01 | 1.09379 | 0.00000 | 1.09029 | ||
12813 | 2015.10.07 00:08 | sell | 6408 | 0.02 | 1.09482 | 0.00000 | 0.00000 | ||
12814 | 2015.10.07 01:42 | buy | 6409 | 0.02 | 1.09343 | 0.00000 | 0.00000 | ||
12815 | 2015.10.07 02:41 | close | 6408 | 0.02 | 1.09272 | 0.00000 | 0.00000 | 2.67 | 22562.06 |
12816 | 2015.10.07 02:41 | close | 6407 | 0.01 | 1.09272 | 0.00000 | 1.09029 | 0.68 | 22562.74 |
12817 | 2015.10.07 21:00 | sell | 6410 | 0.01 | 1.08987 | 0.00000 | 1.08637 | ||
12818 | 2015.10.08 02:00 | buy | 6411 | 0.03 | 1.08796 | 0.00000 | 0.00000 | ||
12819 | 2015.10.08 18:03 | t/p | 6410 | 0.01 | 1.08637 | 0.00000 | 1.08637 | 2.13 | 22564.88 |
12820 | 2015.10.09 02:00 | sell | 6412 | 0.01 | 1.08956 | 0.00000 | 1.08606 | ||
12821 | 2015.10.09 09:34 | close | 6411 | 0.03 | 1.09202 | 0.00000 | 0.00000 | 7.79 | 22572.67 |
12822 | 2015.10.09 09:34 | close | 6409 | 0.02 | 1.09202 | 0.00000 | 0.00000 | -1.70 | 22570.97 |
12823 | 2015.10.09 09:34 | close | 6406 | 0.01 | 1.09202 | 0.00000 | 1.09793 | -1.49 | 22569.48 |
12824 | 2015.10.12 08:00 | buy | 6413 | 0.01 | 1.09321 | 0.00000 | 1.09671 | ||
12825 | 2015.10.12 13:00 | sell | 6414 | 0.02 | 1.09487 | 0.00000 | 0.00000 | ||
12826 | 2015.10.12 20:34 | t/p | 6413 | 0.01 | 1.09671 | 0.00000 | 1.09671 | 2.23 | 22571.71 |
12827 | 2015.10.12 21:04 | sell | 6415 | 0.03 | 1.09588 | 0.00000 | 0.00000 | ||
12828 | 2015.10.13 07:28 | close | 6415 | 0.03 | 1.09331 | 0.00000 | 0.00000 | 4.82 | 22576.54 |
12829 | 2015.10.13 07:28 | close | 6414 | 0.02 | 1.09331 | 0.00000 | 0.00000 | 1.93 | 22578.46 |
12830 | 2015.10.13 07:28 | close | 6412 | 0.01 | 1.09331 | 0.00000 | 1.08606 | -2.45 | 22576.01 |
12831 | 2015.10.13 08:00 | buy | 6416 | 0.01 | 1.09424 | 0.00000 | 1.09774 | ||
12832 | 2015.10.13 08:12 | buy | 6417 | 0.02 | 1.09324 | 0.00000 | 0.00000 | ||
12833 | 2015.10.13 08:29 | buy | 6418 | 0.03 | 1.09224 | 0.00000 | 0.00000 | ||
12834 | 2015.10.13 20:11 | close | 6418 | 0.03 | 1.09408 | 0.00000 | 0.00000 | 3.52 | 22579.53 |
12835 | 2015.10.13 20:11 | close | 6417 | 0.02 | 1.09408 | 0.00000 | 0.00000 | 1.07 | 22580.60 |
12836 | 2015.10.13 20:11 | close | 6416 | 0.01 | 1.09408 | 0.00000 | 1.09774 | -0.10 | 22580.50 |
12837 | 2015.10.15 00:00 | sell | 6419 | 0.01 | 1.07511 | 0.00000 | 1.07161 | ||
12838 | 2015.10.15 00:27 | t/p | 6419 | 0.01 | 1.07161 | 0.00000 | 1.07161 | 2.23 | 22582.73 |
12839 | 2015.10.15 00:27 | sell | 6420 | 0.01 | 1.07108 | 0.00000 | 1.06758 | ||
12840 | 2015.10.15 00:28 | sell | 6421 | 0.02 | 1.07225 | 0.00000 | 0.00000 | ||
12841 | 2015.10.15 00:28 | sell | 6422 | 0.03 | 1.07326 | 0.00000 | 0.00000 | ||
12842 | 2015.10.15 00:29 | sell | 6423 | 0.05 | 1.07427 | 0.00000 | 0.00000 | ||
12843 | 2015.10.15 00:29 | sell | 6424 | 0.08 | 1.07534 | 0.00000 | 0.00000 | ||
12844 | 2015.10.15 00:30 | close | 6424 | 0.08 | 1.07180 | 0.00000 | 0.00000 | 18.06 | 22600.79 |
12845 | 2015.10.15 00:30 | close | 6423 | 0.05 | 1.07180 | 0.00000 | 0.00000 | 7.88 | 22608.67 |
12846 | 2015.10.15 00:30 | close | 6422 | 0.03 | 1.07180 | 0.00000 | 0.00000 | 2.79 | 22611.46 |
12847 | 2015.10.15 00:30 | close | 6421 | 0.02 | 1.07180 | 0.00000 | 0.00000 | 0.58 | 22612.04 |
12848 | 2015.10.15 00:30 | close | 6420 | 0.01 | 1.07180 | 0.00000 | 1.06758 | -0.46 | 22611.58 |
12849 | 2015.10.15 00:30 | sell | 6425 | 0.01 | 1.07146 | 0.00000 | 1.06796 | ||
12850 | 2015.10.15 00:57 | sell | 6426 | 0.02 | 1.07247 | 0.00000 | 0.00000 | ||
12851 | 2015.10.15 03:00 | buy | 6427 | 0.01 | 1.07557 | 0.00000 | 1.07907 | ||
12852 | 2015.10.15 07:10 | close | 6426 | 0.02 | 1.07037 | 0.00000 | 0.00000 | 2.68 | 22614.26 |
12853 | 2015.10.15 07:10 | close | 6425 | 0.01 | 1.07037 | 0.00000 | 1.06796 | 0.70 | 22614.96 |
12854 | 2015.10.15 09:00 | buy | 6428 | 0.02 | 1.06896 | 0.00000 | 0.00000 | ||
12855 | 2015.10.15 09:25 | buy | 6429 | 0.03 | 1.06795 | 0.00000 | 0.00000 | ||
12856 | 2015.10.15 21:00 | sell | 6430 | 0.01 | 1.06892 | 0.00000 | 1.06542 | ||
12857 | 2015.10.15 21:35 | t/p | 6430 | 0.01 | 1.06542 | 0.00000 | 1.06542 | 2.24 | 22617.20 |
12858 | 2015.10.15 21:35 | sell | 6431 | 0.01 | 1.06433 | 0.00000 | 1.06083 | ||
12859 | 2015.10.15 21:35 | sell | 6432 | 0.02 | 1.06621 | 0.00000 | 0.00000 | ||
12860 | 2015.10.15 21:35 | sell | 6433 | 0.03 | 1.06790 | 0.00000 | 0.00000 | ||
12861 | 2015.10.15 21:35 | sell | 6434 | 0.05 | 1.06893 | 0.00000 | 0.00000 | ||
12862 | 2015.10.15 21:35 | sell | 6435 | 0.08 | 1.06993 | 0.00000 | 0.00000 | ||
12863 | 2015.10.15 21:37 | close | 6429 | 0.03 | 1.07073 | 0.00000 | 0.00000 | 5.32 | 22622.52 |
12864 | 2015.10.15 21:37 | close | 6428 | 0.02 | 1.07073 | 0.00000 | 0.00000 | 2.25 | 22624.77 |
12865 | 2015.10.15 21:37 | close | 6427 | 0.01 | 1.07073 | 0.00000 | 1.07907 | -3.08 | 22621.69 |
12866 | 2015.10.15 21:38 | sell | 6436 | 0.13 | 1.07125 | 0.00000 | 0.00000 | ||
12867 | 2015.10.15 21:39 | close | 6436 | 0.13 | 1.06907 | 0.00000 | 0.00000 | 18.07 | 22639.76 |
12868 | 2015.10.15 21:39 | close | 6435 | 0.08 | 1.06907 | 0.00000 | 0.00000 | 4.39 | 22644.15 |
12869 | 2015.10.15 21:39 | close | 6434 | 0.05 | 1.06907 | 0.00000 | 0.00000 | -0.45 | 22643.70 |
12870 | 2015.10.15 21:39 | close | 6433 | 0.03 | 1.06907 | 0.00000 | 0.00000 | -2.23 | 22641.47 |
12871 | 2015.10.15 21:39 | close | 6432 | 0.02 | 1.06907 | 0.00000 | 0.00000 | -3.64 | 22637.83 |
12872 | 2015.10.15 21:39 | close | 6431 | 0.01 | 1.06907 | 0.00000 | 1.06083 | -3.02 | 22634.81 |
12873 | 2015.10.15 21:39 | sell | 6437 | 0.01 | 1.06854 | 0.00000 | 1.06504 | ||
12874 | 2015.10.15 21:45 | t/p | 6437 | 0.01 | 1.06504 | 0.00000 | 1.06504 | 2.23 | 22637.04 |
12875 | 2015.10.15 21:45 | sell | 6438 | 0.01 | 1.06441 | 0.00000 | 1.06091 | ||
12876 | 2015.10.15 21:45 | sell | 6439 | 0.02 | 1.06628 | 0.00000 | 0.00000 | ||
12877 | 2015.10.15 21:46 | sell | 6440 | 0.03 | 1.06752 | 0.00000 | 0.00000 | ||
12878 | 2015.10.15 21:46 | sell | 6441 | 0.05 | 1.06852 | 0.00000 | 0.00000 | ||
12879 | 2015.10.16 03:51 | close | 6441 | 0.05 | 1.06659 | 0.00000 | 0.00000 | 5.99 | 22643.03 |
12880 | 2015.10.16 03:51 | close | 6440 | 0.03 | 1.06659 | 0.00000 | 0.00000 | 1.68 | 22644.71 |
12881 | 2015.10.16 03:51 | close | 6439 | 0.02 | 1.06659 | 0.00000 | 0.00000 | -0.45 | 22644.26 |
12882 | 2015.10.16 03:51 | close | 6438 | 0.01 | 1.06659 | 0.00000 | 1.06091 | -1.42 | 22642.84 |
12883 | 2015.10.16 06:00 | buy | 6442 | 0.01 | 1.06754 | 0.00000 | 1.07104 | ||
12884 | 2015.10.16 09:46 | t/p | 6442 | 0.01 | 1.07104 | 0.00000 | 1.07104 | 2.23 | 22645.07 |
12885 | 2015.10.16 12:00 | sell | 6443 | 0.01 | 1.06999 | 0.00000 | 1.06649 | ||
12886 | 2015.10.16 20:41 | t/p | 6443 | 0.01 | 1.06649 | 0.00000 | 1.06649 | 2.23 | 22647.30 |
12887 | 2015.10.19 04:00 | sell | 6444 | 0.01 | 1.06970 | 0.00000 | 1.06620 | ||
12888 | 2015.10.19 14:58 | t/p | 6444 | 0.01 | 1.06620 | 0.00000 | 1.06620 | 2.23 | 22649.53 |
12889 | 2015.10.19 15:00 | buy | 6445 | 0.01 | 1.06650 | 0.00000 | 1.07000 | ||
12890 | 2015.10.20 04:00 | sell | 6446 | 0.01 | 1.06644 | 0.00000 | 1.06294 | ||
12891 | 2015.10.20 04:20 | sell | 6447 | 0.02 | 1.06754 | 0.00000 | 0.00000 | ||
12892 | 2015.10.20 04:47 | sell | 6448 | 0.03 | 1.06856 | 0.00000 | 0.00000 | ||
12893 | 2015.10.20 06:49 | t/p | 6445 | 0.01 | 1.07000 | 0.00000 | 1.07000 | 2.24 | 22651.77 |
12894 | 2015.10.20 08:14 | close | 6448 | 0.03 | 1.06671 | 0.00000 | 0.00000 | 3.54 | 22655.31 |
12895 | 2015.10.20 08:14 | close | 6447 | 0.02 | 1.06671 | 0.00000 | 0.00000 | 1.06 | 22656.37 |
12896 | 2015.10.20 08:14 | close | 6446 | 0.01 | 1.06671 | 0.00000 | 1.06294 | -0.17 | 22656.20 |
12897 | 2015.10.20 12:00 | buy | 6449 | 0.01 | 1.06788 | 0.00000 | 1.07138 | ||
12898 | 2015.10.20 14:04 | t/p | 6449 | 0.01 | 1.07138 | 0.00000 | 1.07138 | 2.23 | 22658.43 |
12899 | 2015.10.20 16:00 | sell | 6450 | 0.01 | 1.07421 | 0.00000 | 1.07071 | ||
12900 | 2015.10.21 11:00 | buy | 6451 | 0.01 | 1.07336 | 0.00000 | 1.07686 | ||
12901 | 2015.10.22 02:28 | t/p | 6450 | 0.01 | 1.07071 | 0.00000 | 1.07071 | 2.10 | 22660.53 |
12902 | 2015.10.22 04:00 | buy | 6452 | 0.02 | 1.06935 | 0.00000 | 0.00000 | ||
12903 | 2015.10.22 04:33 | buy | 6453 | 0.03 | 1.06831 | 0.00000 | 0.00000 | ||
12904 | 2015.10.22 04:34 | buy | 6454 | 0.05 | 1.06724 | 0.00000 | 0.00000 | ||
12905 | 2015.10.22 04:34 | buy | 6455 | 0.08 | 1.06622 | 0.00000 | 0.00000 | ||
12906 | 2015.10.22 04:34 | buy | 6456 | 0.13 | 1.06513 | 0.00000 | 0.00000 | ||
12907 | 2015.10.22 04:34 | buy | 6457 | 0.22 | 1.06411 | 0.00000 | 0.00000 | ||
12908 | 2015.10.22 04:48 | close | 6457 | 0.22 | 1.06607 | 0.00000 | 0.00000 | 27.48 | 22688.01 |
12909 | 2015.10.22 04:48 | close | 6456 | 0.13 | 1.06607 | 0.00000 | 0.00000 | 7.79 | 22695.80 |
12910 | 2015.10.22 04:48 | close | 6455 | 0.08 | 1.06607 | 0.00000 | 0.00000 | -0.76 | 22695.04 |
12911 | 2015.10.22 04:48 | close | 6454 | 0.05 | 1.06607 | 0.00000 | 0.00000 | -3.73 | 22691.31 |
12912 | 2015.10.22 04:48 | close | 6453 | 0.03 | 1.06607 | 0.00000 | 0.00000 | -4.29 | 22687.02 |
12913 | 2015.10.22 04:48 | close | 6452 | 0.02 | 1.06607 | 0.00000 | 0.00000 | -4.18 | 22682.84 |
12914 | 2015.10.22 04:48 | close | 6451 | 0.01 | 1.06607 | 0.00000 | 1.07686 | -4.62 | 22678.22 |
12915 | 2015.10.22 04:48 | buy | 6458 | 0.01 | 1.06639 | 0.00000 | 1.06989 | ||
12916 | 2015.10.23 09:00 | sell | 6459 | 0.01 | 1.06503 | 0.00000 | 1.06153 | ||
12917 | 2015.10.23 09:07 | sell | 6460 | 0.02 | 1.06606 | 0.00000 | 0.00000 | ||
12918 | 2015.10.23 09:08 | sell | 6461 | 0.03 | 1.06706 | 0.00000 | 0.00000 | ||
12919 | 2015.10.23 09:11 | sell | 6462 | 0.05 | 1.06808 | 0.00000 | 0.00000 | ||
12920 | 2015.10.23 10:55 | t/p | 6458 | 0.01 | 1.06989 | 0.00000 | 1.06989 | 2.24 | 22680.46 |
12921 | 2015.10.26 00:00 | buy | 6463 | 0.01 | 1.07030 | 0.00000 | 1.07380 | ||
12922 | 2015.10.26 02:00 | sell | 6464 | 0.08 | 1.07074 | 0.00000 | 0.00000 | ||
12923 | 2015.10.26 10:00 | sell | 6465 | 0.13 | 1.07279 | 0.00000 | 0.00000 | ||
12924 | 2015.10.26 13:06 | close | 6465 | 0.13 | 1.06974 | 0.00000 | 0.00000 | 25.29 | 22705.75 |
12925 | 2015.10.26 13:06 | close | 6464 | 0.08 | 1.06974 | 0.00000 | 0.00000 | 5.10 | 22710.85 |
12926 | 2015.10.26 13:06 | close | 6462 | 0.05 | 1.06974 | 0.00000 | 0.00000 | -5.45 | 22705.40 |
12927 | 2015.10.26 13:06 | close | 6461 | 0.03 | 1.06974 | 0.00000 | 0.00000 | -5.23 | 22700.18 |
12928 | 2015.10.26 13:06 | close | 6460 | 0.02 | 1.06974 | 0.00000 | 0.00000 | -4.76 | 22695.41 |
12929 | 2015.10.26 13:06 | close | 6459 | 0.01 | 1.06974 | 0.00000 | 1.06153 | -3.04 | 22692.37 |
12930 | 2015.10.26 16:00 | buy | 6466 | 0.02 | 1.06912 | 0.00000 | 0.00000 | ||
12931 | 2015.10.26 16:06 | buy | 6467 | 0.03 | 1.06809 | 0.00000 | 0.00000 | ||
12932 | 2015.10.26 21:45 | close | 6467 | 0.03 | 1.06999 | 0.00000 | 0.00000 | 3.63 | 22696.00 |
12933 | 2015.10.26 21:45 | close | 6466 | 0.02 | 1.06999 | 0.00000 | 0.00000 | 1.11 | 22697.11 |
12934 | 2015.10.26 21:45 | close | 6463 | 0.01 | 1.06999 | 0.00000 | 1.07380 | -0.20 | 22696.91 |
12935 | 2015.10.27 04:00 | sell | 6468 | 0.01 | 1.06710 | 0.00000 | 1.06360 | ||
12936 | 2015.10.27 04:28 | sell | 6469 | 0.02 | 1.06810 | 0.00000 | 0.00000 | ||
12937 | 2015.10.27 07:00 | buy | 6470 | 0.01 | 1.06867 | 0.00000 | 1.07217 | ||
12938 | 2015.10.27 12:25 | close | 6469 | 0.02 | 1.06599 | 0.00000 | 0.00000 | 2.69 | 22699.60 |
12939 | 2015.10.27 12:25 | close | 6468 | 0.01 | 1.06599 | 0.00000 | 1.06360 | 0.70 | 22700.30 |
12940 | 2015.10.27 15:00 | buy | 6471 | 0.02 | 1.06327 | 0.00000 | 0.00000 | ||
12941 | 2015.10.28 11:00 | sell | 6472 | 0.01 | 1.06046 | 0.00000 | 1.05696 | ||
12942 | 2015.10.28 11:27 | sell | 6473 | 0.02 | 1.06147 | 0.00000 | 0.00000 | ||
12943 | 2015.10.28 18:00 | close | 6471 | 0.02 | 1.06686 | 0.00000 | 0.00000 | 4.60 | 22704.90 |
12944 | 2015.10.28 18:00 | close | 6470 | 0.01 | 1.06686 | 0.00000 | 1.07217 | -1.15 | 22703.76 |
12945 | 2015.10.28 20:26 | close | 6473 | 0.02 | 1.05920 | 0.00000 | 0.00000 | 2.89 | 22706.65 |
12946 | 2015.10.28 20:26 | close | 6472 | 0.01 | 1.05920 | 0.00000 | 1.05696 | 0.81 | 22707.46 |
12947 | 2015.10.29 01:00 | buy | 6474 | 0.01 | 1.06329 | 0.00000 | 1.06679 | ||
12948 | 2015.10.29 04:00 | sell | 6475 | 0.01 | 1.06630 | 0.00000 | 1.06280 | ||
12949 | 2015.10.29 04:12 | t/p | 6474 | 0.01 | 1.06679 | 0.00000 | 1.06679 | 2.23 | 22709.69 |
12950 | 2015.10.29 04:25 | sell | 6476 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
12951 | 2015.10.29 06:55 | close | 6476 | 0.02 | 1.06518 | 0.00000 | 0.00000 | 2.74 | 22712.43 |
12952 | 2015.10.29 06:55 | close | 6475 | 0.01 | 1.06518 | 0.00000 | 1.06280 | 0.71 | 22713.14 |
12953 | 2015.10.29 12:00 | buy | 6477 | 0.01 | 1.05849 | 0.00000 | 1.06199 | ||
12954 | 2015.11.02 05:00 | buy | 6478 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
12955 | 2015.11.02 08:18 | close | 6478 | 0.02 | 1.05748 | 0.00000 | 0.00000 | 4.11 | 22717.25 |
12956 | 2015.11.02 08:18 | close | 6477 | 0.01 | 1.05748 | 0.00000 | 1.06199 | -0.62 | 22716.63 |
12957 | 2015.11.02 09:00 | sell | 6479 | 0.01 | 1.05735 | 0.00000 | 1.05385 | ||
12958 | 2015.11.02 09:14 | sell | 6480 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
12959 | 2015.11.02 09:34 | sell | 6481 | 0.03 | 1.05936 | 0.00000 | 0.00000 | ||
12960 | 2015.11.02 11:27 | close | 6481 | 0.03 | 1.05753 | 0.00000 | 0.00000 | 3.50 | 22720.13 |
12961 | 2015.11.02 11:27 | close | 6480 | 0.02 | 1.05753 | 0.00000 | 0.00000 | 1.05 | 22721.18 |
12962 | 2015.11.02 11:27 | close | 6479 | 0.01 | 1.05753 | 0.00000 | 1.05385 | -0.12 | 22721.06 |
12963 | 2015.11.02 18:00 | buy | 6482 | 0.01 | 1.05895 | 0.00000 | 1.06245 | ||
12964 | 2015.11.02 19:00 | sell | 6483 | 0.01 | 1.05956 | 0.00000 | 1.05606 | ||
12965 | 2015.11.02 19:18 | sell | 6484 | 0.02 | 1.06060 | 0.00000 | 0.00000 | ||
12966 | 2015.11.03 00:42 | close | 6484 | 0.02 | 1.05850 | 0.00000 | 0.00000 | 2.62 | 22723.67 |
12967 | 2015.11.03 00:42 | close | 6483 | 0.01 | 1.05850 | 0.00000 | 1.05606 | 0.65 | 22724.32 |
12968 | 2015.11.03 03:30 | t/p | 6482 | 0.01 | 1.06245 | 0.00000 | 1.06245 | 2.24 | 22726.56 |
12969 | 2015.11.03 05:00 | buy | 6485 | 0.01 | 1.06800 | 0.00000 | 1.07150 | ||
12970 | 2015.11.03 05:36 | buy | 6486 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
12971 | 2015.11.03 06:00 | sell | 6487 | 0.01 | 1.06711 | 0.00000 | 1.06361 | ||
12972 | 2015.11.03 07:01 | close | 6486 | 0.02 | 1.06909 | 0.00000 | 0.00000 | 2.66 | 22729.22 |
12973 | 2015.11.03 07:01 | close | 6485 | 0.01 | 1.06909 | 0.00000 | 1.07150 | 0.69 | 22729.91 |
12974 | 2015.11.05 01:00 | buy | 6488 | 0.01 | 1.08397 | 0.00000 | 1.08747 | ||
12975 | 2015.11.05 07:00 | sell | 6489 | 0.02 | 1.08229 | 0.00000 | 0.00000 | ||
12976 | 2015.11.05 07:33 | sell | 6490 | 0.03 | 1.08329 | 0.00000 | 0.00000 | ||
12977 | 2015.11.05 08:00 | buy | 6491 | 0.02 | 1.08224 | 0.00000 | 0.00000 | ||
12978 | 2015.11.05 11:41 | close | 6490 | 0.03 | 1.07906 | 0.00000 | 0.00000 | 8.09 | 22738.00 |
12979 | 2015.11.05 11:41 | close | 6489 | 0.02 | 1.07906 | 0.00000 | 0.00000 | 4.12 | 22742.12 |
12980 | 2015.11.05 11:41 | close | 6487 | 0.01 | 1.07906 | 0.00000 | 1.06361 | -7.76 | 22734.36 |
12981 | 2015.11.06 00:00 | sell | 6492 | 0.01 | 1.08138 | 0.00000 | 1.07788 | ||
12982 | 2015.11.06 00:20 | sell | 6493 | 0.02 | 1.08238 | 0.00000 | 0.00000 | ||
12983 | 2015.11.06 02:57 | close | 6493 | 0.02 | 1.08030 | 0.00000 | 0.00000 | 2.65 | 22737.01 |
12984 | 2015.11.06 02:57 | close | 6492 | 0.01 | 1.08030 | 0.00000 | 1.07788 | 0.69 | 22737.70 |
12985 | 2015.11.06 07:36 | close | 6491 | 0.02 | 1.08457 | 0.00000 | 0.00000 | 3.00 | 22740.71 |
12986 | 2015.11.06 07:36 | close | 6488 | 0.01 | 1.08457 | 0.00000 | 1.08747 | 0.39 | 22741.10 |
12987 | 2015.11.06 08:00 | buy | 6494 | 0.01 | 1.08374 | 0.00000 | 1.08724 | ||
12988 | 2015.11.06 09:00 | sell | 6495 | 0.01 | 1.08360 | 0.00000 | 1.08010 | ||
12989 | 2015.11.06 12:46 | t/p | 6495 | 0.01 | 1.08010 | 0.00000 | 1.08010 | 2.24 | 22743.34 |
12990 | 2015.11.06 15:00 | buy | 6496 | 0.02 | 1.08238 | 0.00000 | 0.00000 | ||
12991 | 2015.11.06 15:31 | buy | 6497 | 0.03 | 1.08138 | 0.00000 | 0.00000 | ||
12992 | 2015.11.06 15:55 | buy | 6498 | 0.05 | 1.08037 | 0.00000 | 0.00000 | ||
12993 | 2015.11.09 12:00 | sell | 6499 | 0.01 | 1.07599 | 0.00000 | 1.07249 | ||
12994 | 2015.11.09 12:29 | sell | 6500 | 0.02 | 1.07704 | 0.00000 | 0.00000 | ||
12995 | 2015.11.09 12:37 | sell | 6501 | 0.03 | 1.07804 | 0.00000 | 0.00000 | ||
12996 | 2015.11.09 21:00 | buy | 6502 | 0.08 | 1.07747 | 0.00000 | 0.00000 | ||
12997 | 2015.11.10 02:00 | sell | 6503 | 0.05 | 1.07951 | 0.00000 | 0.00000 | ||
12998 | 2015.11.10 06:06 | close | 6502 | 0.08 | 1.08040 | 0.00000 | 0.00000 | 15.04 | 22758.38 |
12999 | 2015.11.10 06:06 | close | 6498 | 0.05 | 1.08040 | 0.00000 | 0.00000 | 0.21 | 22758.58 |
13000 | 2015.11.10 06:06 | close | 6497 | 0.03 | 1.08040 | 0.00000 | 0.00000 | -1.81 | 22756.77 |
13001 | 2015.11.10 06:06 | close | 6496 | 0.02 | 1.08040 | 0.00000 | 0.00000 | -2.48 | 22754.29 |
13002 | 2015.11.10 06:06 | close | 6494 | 0.01 | 1.08040 | 0.00000 | 1.08724 | -2.11 | 22752.19 |
13003 | 2015.11.10 11:25 | close | 6503 | 0.05 | 1.07744 | 0.00000 | 0.00000 | 6.60 | 22758.79 |
13004 | 2015.11.10 11:25 | close | 6501 | 0.03 | 1.07744 | 0.00000 | 0.00000 | 1.05 | 22759.84 |
13005 | 2015.11.10 11:25 | close | 6500 | 0.02 | 1.07744 | 0.00000 | 0.00000 | -0.57 | 22759.27 |
13006 | 2015.11.10 11:25 | close | 6499 | 0.01 | 1.07744 | 0.00000 | 1.07249 | -0.95 | 22758.31 |
13007 | 2015.11.10 14:00 | buy | 6504 | 0.01 | 1.07743 | 0.00000 | 1.08093 | ||
13008 | 2015.11.11 11:00 | sell | 6505 | 0.01 | 1.07717 | 0.00000 | 1.07367 | ||
13009 | 2015.11.11 17:00 | buy | 6506 | 0.02 | 1.07624 | 0.00000 | 0.00000 | ||
13010 | 2015.11.11 23:44 | sell | 6507 | 0.02 | 1.07818 | 0.00000 | 0.00000 | ||
13011 | 2015.11.11 23:57 | close | 6506 | 0.02 | 1.07839 | 0.00000 | 0.00000 | 2.75 | 22761.06 |
13012 | 2015.11.11 23:57 | close | 6504 | 0.01 | 1.07839 | 0.00000 | 1.08093 | 0.62 | 22761.69 |
13013 | 2015.11.12 20:00 | buy | 6508 | 0.01 | 1.08948 | 0.00000 | 1.09298 | ||
13014 | 2015.11.13 04:00 | sell | 6509 | 0.03 | 1.09039 | 0.00000 | 0.00000 | ||
13015 | 2015.11.13 08:36 | t/p | 6508 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 2.24 | 22763.93 |
13016 | 2015.11.16 20:00 | buy | 6510 | 0.01 | 1.09213 | 0.00000 | 1.09563 | ||
13017 | 2015.11.17 00:34 | t/p | 6510 | 0.01 | 1.09563 | 0.00000 | 1.09563 | 2.24 | 22766.17 |
13018 | 2015.11.17 03:00 | sell | 6511 | 0.05 | 1.09698 | 0.00000 | 0.00000 | ||
13019 | 2015.11.18 00:00 | buy | 6512 | 0.01 | 1.09824 | 0.00000 | 1.10174 | ||
13020 | 2015.11.18 13:07 | sell | 6513 | 0.08 | 1.09799 | 0.00000 | 0.00000 | ||
13021 | 2015.11.19 02:00 | buy | 6514 | 0.02 | 1.09556 | 0.00000 | 0.00000 | ||
13022 | 2015.11.19 08:13 | close | 6514 | 0.02 | 1.09820 | 0.00000 | 0.00000 | 3.36 | 22769.53 |
13023 | 2015.11.19 08:13 | close | 6512 | 0.01 | 1.09820 | 0.00000 | 1.10174 | 0.00 | 22769.53 |
13024 | 2015.11.19 10:00 | sell | 6515 | 0.13 | 1.09978 | 0.00000 | 0.00000 | ||
13025 | 2015.11.19 10:20 | sell | 6516 | 0.22 | 1.10081 | 0.00000 | 0.00000 | ||
13026 | 2015.11.19 14:09 | close | 6516 | 0.22 | 1.09738 | 0.00000 | 0.00000 | 48.14 | 22817.67 |
13027 | 2015.11.19 14:09 | close | 6515 | 0.13 | 1.09738 | 0.00000 | 0.00000 | 19.91 | 22837.58 |
13028 | 2015.11.19 14:09 | close | 6513 | 0.08 | 1.09738 | 0.00000 | 0.00000 | 2.35 | 22839.93 |
13029 | 2015.11.19 14:09 | close | 6511 | 0.05 | 1.09738 | 0.00000 | 0.00000 | -1.91 | 22838.03 |
13030 | 2015.11.19 14:09 | close | 6509 | 0.03 | 1.09738 | 0.00000 | 0.00000 | -13.95 | 22824.07 |
13031 | 2015.11.19 14:09 | close | 6507 | 0.02 | 1.09738 | 0.00000 | 0.00000 | -25.14 | 22798.93 |
13032 | 2015.11.19 14:09 | close | 6505 | 0.01 | 1.09738 | 0.00000 | 1.07367 | -13.22 | 22785.71 |
13033 | 2015.11.19 18:00 | buy | 6517 | 0.01 | 1.09562 | 0.00000 | 1.09912 | ||
13034 | 2015.11.20 11:00 | sell | 6518 | 0.01 | 1.09884 | 0.00000 | 1.09534 | ||
13035 | 2015.11.20 11:06 | t/p | 6517 | 0.01 | 1.09912 | 0.00000 | 1.09912 | 2.24 | 22787.95 |
13036 | 2015.11.23 01:00 | buy | 6519 | 0.01 | 1.10452 | 0.00000 | 1.10802 | ||
13037 | 2015.11.23 01:12 | buy | 6520 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
13038 | 2015.11.23 02:00 | sell | 6521 | 0.02 | 1.10240 | 0.00000 | 0.00000 | ||
13039 | 2015.11.23 07:00 | buy | 6522 | 0.03 | 1.10220 | 0.00000 | 0.00000 | ||
13040 | 2015.11.23 10:27 | close | 6522 | 0.03 | 1.10416 | 0.00000 | 0.00000 | 3.75 | 22791.70 |
13041 | 2015.11.23 10:27 | close | 6520 | 0.02 | 1.10416 | 0.00000 | 0.00000 | 0.91 | 22792.61 |
13042 | 2015.11.23 10:27 | close | 6519 | 0.01 | 1.10416 | 0.00000 | 1.10802 | -0.23 | 22792.38 |
13043 | 2015.11.23 13:00 | sell | 6523 | 0.03 | 1.10544 | 0.00000 | 0.00000 | ||
13044 | 2015.11.23 23:00 | buy | 6524 | 0.01 | 1.10488 | 0.00000 | 1.10838 | ||
13045 | 2015.11.23 23:04 | buy | 6525 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
13046 | 2015.11.24 02:53 | close | 6523 | 0.03 | 1.10215 | 0.00000 | 0.00000 | 6.20 | 22798.59 |
13047 | 2015.11.24 02:53 | close | 6521 | 0.02 | 1.10215 | 0.00000 | 0.00000 | 0.26 | 22798.84 |
13048 | 2015.11.24 02:53 | close | 6518 | 0.01 | 1.10215 | 0.00000 | 1.09534 | -2.17 | 22796.67 |
13049 | 2015.11.24 09:00 | sell | 6526 | 0.01 | 1.10218 | 0.00000 | 1.09868 | ||
13050 | 2015.11.24 09:03 | sell | 6527 | 0.02 | 1.10318 | 0.00000 | 0.00000 | ||
13051 | 2015.11.24 09:11 | sell | 6528 | 0.03 | 1.10420 | 0.00000 | 0.00000 | ||
13052 | 2015.11.24 09:16 | sell | 6529 | 0.05 | 1.10520 | 0.00000 | 0.00000 | ||
13053 | 2015.11.24 09:37 | close | 6525 | 0.02 | 1.10597 | 0.00000 | 0.00000 | 2.69 | 22799.36 |
13054 | 2015.11.24 09:37 | close | 6524 | 0.01 | 1.10597 | 0.00000 | 1.10838 | 0.71 | 22800.07 |
13055 | 2015.11.24 09:57 | sell | 6530 | 0.08 | 1.10627 | 0.00000 | 0.00000 | ||
13056 | 2015.11.24 23:00 | buy | 6531 | 0.01 | 1.10818 | 0.00000 | 1.11168 | ||
13057 | 2015.11.24 23:15 | buy | 6532 | 0.02 | 1.10718 | 0.00000 | 0.00000 | ||
13058 | 2015.11.24 23:22 | buy | 6533 | 0.03 | 1.10618 | 0.00000 | 0.00000 | ||
13059 | 2015.11.25 04:55 | buy | 6534 | 0.05 | 1.10518 | 0.00000 | 0.00000 | ||
13060 | 2015.11.25 07:16 | close | 6534 | 0.05 | 1.10696 | 0.00000 | 0.00000 | 5.68 | 22805.75 |
13061 | 2015.11.25 07:16 | close | 6533 | 0.03 | 1.10696 | 0.00000 | 0.00000 | 1.52 | 22807.28 |
13062 | 2015.11.25 07:16 | close | 6532 | 0.02 | 1.10696 | 0.00000 | 0.00000 | -0.26 | 22807.02 |
13063 | 2015.11.25 07:16 | close | 6531 | 0.01 | 1.10696 | 0.00000 | 1.11168 | -0.77 | 22806.25 |
13064 | 2015.11.25 13:29 | close | 6530 | 0.08 | 1.10439 | 0.00000 | 0.00000 | 9.34 | 22815.59 |
13065 | 2015.11.25 13:29 | close | 6529 | 0.05 | 1.10439 | 0.00000 | 0.00000 | 2.42 | 22818.01 |
13066 | 2015.11.25 13:29 | close | 6528 | 0.03 | 1.10439 | 0.00000 | 0.00000 | -0.47 | 22817.55 |
13067 | 2015.11.25 13:29 | close | 6527 | 0.02 | 1.10439 | 0.00000 | 0.00000 | -1.60 | 22815.94 |
13068 | 2015.11.25 13:29 | close | 6526 | 0.01 | 1.10439 | 0.00000 | 1.09868 | -1.44 | 22814.50 |
13069 | 2015.11.25 15:00 | buy | 6535 | 0.01 | 1.10390 | 0.00000 | 1.10740 | ||
13070 | 2015.11.26 14:00 | sell | 6536 | 0.01 | 1.09916 | 0.00000 | 1.09566 | ||
13071 | 2015.11.27 01:00 | buy | 6537 | 0.02 | 1.09867 | 0.00000 | 0.00000 | ||
13072 | 2015.11.27 07:45 | sell | 6538 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
13073 | 2015.11.27 09:10 | close | 6537 | 0.02 | 1.10216 | 0.00000 | 0.00000 | 4.45 | 22818.95 |
13074 | 2015.11.27 09:10 | close | 6535 | 0.01 | 1.10216 | 0.00000 | 1.10740 | -1.07 | 22817.89 |
13075 | 2015.11.30 02:00 | sell | 6539 | 0.03 | 1.10152 | 0.00000 | 0.00000 | ||
13076 | 2015.11.30 03:00 | close | 6539 | 0.03 | 1.09945 | 0.00000 | 0.00000 | 3.96 | 22821.85 |
13077 | 2015.11.30 03:00 | close | 6538 | 0.02 | 1.09945 | 0.00000 | 0.00000 | 0.86 | 22822.70 |
13078 | 2015.11.30 03:00 | close | 6536 | 0.01 | 1.09945 | 0.00000 | 1.09566 | -0.25 | 22822.45 |
13079 | 2015.11.30 06:00 | buy | 6540 | 0.01 | 1.09888 | 0.00000 | 1.10238 | ||
13080 | 2015.11.30 06:42 | buy | 6541 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
13081 | 2015.11.30 11:09 | close | 6541 | 0.02 | 1.09998 | 0.00000 | 0.00000 | 2.68 | 22825.13 |
13082 | 2015.11.30 11:09 | close | 6540 | 0.01 | 1.09998 | 0.00000 | 1.10238 | 0.71 | 22825.84 |
13083 | 2015.11.30 14:00 | sell | 6542 | 0.01 | 1.09861 | 0.00000 | 1.09511 | ||
13084 | 2015.11.30 16:00 | buy | 6543 | 0.01 | 1.10000 | 0.00000 | 1.10350 | ||
13085 | 2015.11.30 23:00 | buy | 6544 | 0.02 | 1.09725 | 0.00000 | 0.00000 | ||
13086 | 2015.11.30 23:33 | buy | 6545 | 0.03 | 1.09623 | 0.00000 | 0.00000 | ||
13087 | 2015.12.01 00:23 | t/p | 6542 | 0.01 | 1.09511 | 0.00000 | 1.09511 | 2.20 | 22828.04 |
13088 | 2015.12.01 01:14 | close | 6545 | 0.03 | 1.09841 | 0.00000 | 0.00000 | 4.20 | 22832.24 |
13089 | 2015.12.01 01:14 | close | 6544 | 0.02 | 1.09841 | 0.00000 | 0.00000 | 1.50 | 22833.74 |
13090 | 2015.12.01 01:14 | close | 6543 | 0.01 | 1.09841 | 0.00000 | 1.10350 | -1.00 | 22832.74 |
13091 | 2016.01.03 23:00 | sell | 6546 | 0.01 | 1.06742 | 0.00000 | 1.06392 | ||
13092 | 2016.01.04 10:00 | buy | 6547 | 0.01 | 1.06683 | 0.00000 | 1.07033 | ||
13093 | 2016.01.04 10:32 | buy | 6548 | 0.02 | 1.06581 | 0.00000 | 0.00000 | ||
13094 | 2016.01.04 14:48 | t/p | 6546 | 0.01 | 1.06392 | 0.00000 | 1.06392 | 2.21 | 22834.95 |
13095 | 2016.01.05 00:00 | sell | 6549 | 0.01 | 1.06518 | 0.00000 | 1.06168 | ||
13096 | 2016.01.05 00:49 | sell | 6550 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
13097 | 2016.01.05 02:28 | close | 6548 | 0.02 | 1.06790 | 0.00000 | 0.00000 | 2.69 | 22837.64 |
13098 | 2016.01.05 02:28 | close | 6547 | 0.01 | 1.06790 | 0.00000 | 1.07033 | 0.70 | 22838.34 |
13099 | 2016.01.05 16:00 | buy | 6551 | 0.01 | 1.06680 | 0.00000 | 1.07030 | ||
13100 | 2016.01.06 00:00 | sell | 6552 | 0.03 | 1.06874 | 0.00000 | 0.00000 | ||
13101 | 2016.01.06 00:10 | sell | 6553 | 0.05 | 1.06974 | 0.00000 | 0.00000 | ||
13102 | 2016.01.06 00:15 | t/p | 6551 | 0.01 | 1.07030 | 0.00000 | 1.07030 | 2.25 | 22840.59 |
13103 | 2016.01.06 00:31 | sell | 6554 | 0.08 | 1.07075 | 0.00000 | 0.00000 | ||
13104 | 2016.01.06 07:10 | close | 6554 | 0.08 | 1.06869 | 0.00000 | 0.00000 | 10.54 | 22851.13 |
13105 | 2016.01.06 07:10 | close | 6553 | 0.05 | 1.06869 | 0.00000 | 0.00000 | 3.36 | 22854.49 |
13106 | 2016.01.06 07:10 | close | 6552 | 0.03 | 1.06869 | 0.00000 | 0.00000 | 0.10 | 22854.59 |
13107 | 2016.01.06 07:10 | close | 6550 | 0.02 | 1.06869 | 0.00000 | 0.00000 | -3.28 | 22851.31 |
13108 | 2016.01.06 07:10 | close | 6549 | 0.01 | 1.06869 | 0.00000 | 1.06168 | -2.27 | 22849.04 |
13109 | 2016.01.06 10:00 | buy | 6555 | 0.01 | 1.06491 | 0.00000 | 1.06841 | ||
13110 | 2016.01.07 02:00 | sell | 6556 | 0.01 | 1.06207 | 0.00000 | 1.05857 | ||
13111 | 2016.01.07 05:00 | buy | 6557 | 0.02 | 1.06066 | 0.00000 | 0.00000 | ||
13112 | 2016.01.07 05:42 | buy | 6558 | 0.03 | 1.05965 | 0.00000 | 0.00000 | ||
13113 | 2016.01.07 06:01 | t/p | 6556 | 0.01 | 1.05857 | 0.00000 | 1.05857 | 2.24 | 22851.28 |
13114 | 2016.01.08 01:00 | sell | 6559 | 0.01 | 1.06037 | 0.00000 | 1.05687 | ||
13115 | 2016.01.08 01:18 | sell | 6560 | 0.02 | 1.06137 | 0.00000 | 0.00000 | ||
13116 | 2016.01.08 01:19 | close | 6560 | 0.02 | 1.05928 | 0.00000 | 0.00000 | 2.67 | 22853.95 |
13117 | 2016.01.08 01:19 | close | 6559 | 0.01 | 1.05928 | 0.00000 | 1.05687 | 0.70 | 22854.65 |
13118 | 2016.01.08 01:19 | sell | 6561 | 0.01 | 1.05889 | 0.00000 | 1.05539 | ||
13119 | 2016.01.08 01:20 | sell | 6562 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
13120 | 2016.01.08 01:38 | sell | 6563 | 0.03 | 1.06100 | 0.00000 | 0.00000 | ||
13121 | 2016.01.08 01:47 | close | 6563 | 0.03 | 1.05910 | 0.00000 | 0.00000 | 3.64 | 22858.29 |
13122 | 2016.01.08 01:47 | close | 6562 | 0.02 | 1.05910 | 0.00000 | 0.00000 | 1.05 | 22859.34 |
13123 | 2016.01.08 01:47 | close | 6561 | 0.01 | 1.05910 | 0.00000 | 1.05539 | -0.13 | 22859.21 |
13124 | 2016.01.08 01:47 | sell | 6564 | 0.01 | 1.05880 | 0.00000 | 1.05530 | ||
13125 | 2016.01.08 01:51 | sell | 6565 | 0.02 | 1.05981 | 0.00000 | 0.00000 | ||
13126 | 2016.01.08 03:16 | close | 6558 | 0.03 | 1.06205 | 0.00000 | 0.00000 | 4.63 | 22863.84 |
13127 | 2016.01.08 03:16 | close | 6557 | 0.02 | 1.06205 | 0.00000 | 0.00000 | 1.80 | 22865.64 |
13128 | 2016.01.08 03:16 | close | 6555 | 0.01 | 1.06205 | 0.00000 | 1.06841 | -1.79 | 22863.86 |
13129 | 2016.01.08 11:00 | buy | 6566 | 0.01 | 1.06094 | 0.00000 | 1.06444 | ||
13130 | 2016.01.08 14:00 | sell | 6567 | 0.03 | 1.06298 | 0.00000 | 0.00000 | ||
13131 | 2016.01.08 14:16 | sell | 6568 | 0.05 | 1.06401 | 0.00000 | 0.00000 | ||
13132 | 2016.01.08 14:33 | t/p | 6566 | 0.01 | 1.06444 | 0.00000 | 1.06444 | 2.24 | 22866.10 |
13133 | 2016.01.08 14:53 | sell | 6569 | 0.08 | 1.06508 | 0.00000 | 0.00000 | ||
13134 | 2016.01.08 21:42 | close | 6569 | 0.08 | 1.06288 | 0.00000 | 0.00000 | 11.26 | 22877.36 |
13135 | 2016.01.08 21:42 | close | 6568 | 0.05 | 1.06288 | 0.00000 | 0.00000 | 3.62 | 22880.98 |
13136 | 2016.01.08 21:42 | close | 6567 | 0.03 | 1.06288 | 0.00000 | 0.00000 | 0.20 | 22881.18 |
13137 | 2016.01.08 21:42 | close | 6565 | 0.02 | 1.06288 | 0.00000 | 0.00000 | -3.93 | 22877.25 |
13138 | 2016.01.08 21:42 | close | 6564 | 0.01 | 1.06288 | 0.00000 | 1.05530 | -2.61 | 22874.64 |
13139 | 2016.01.11 01:00 | buy | 6570 | 0.01 | 1.06516 | 0.00000 | 1.06866 | ||
13140 | 2016.01.11 01:14 | buy | 6571 | 0.02 | 1.06414 | 0.00000 | 0.00000 | ||
13141 | 2016.01.11 01:15 | close | 6571 | 0.02 | 1.06634 | 0.00000 | 0.00000 | 2.81 | 22877.45 |
13142 | 2016.01.11 01:15 | close | 6570 | 0.01 | 1.06634 | 0.00000 | 1.06866 | 0.75 | 22878.20 |
13143 | 2016.01.11 01:15 | buy | 6572 | 0.01 | 1.06653 | 0.00000 | 1.07003 | ||
13144 | 2016.01.11 01:15 | buy | 6573 | 0.02 | 1.06549 | 0.00000 | 0.00000 | ||
13145 | 2016.01.11 02:30 | close | 6573 | 0.02 | 1.06760 | 0.00000 | 0.00000 | 2.70 | 22880.90 |
13146 | 2016.01.11 02:30 | close | 6572 | 0.01 | 1.06760 | 0.00000 | 1.07003 | 0.68 | 22881.58 |
13147 | 2016.01.11 04:00 | sell | 6574 | 0.01 | 1.06778 | 0.00000 | 1.06428 | ||
13148 | 2016.01.11 04:12 | sell | 6575 | 0.02 | 1.06878 | 0.00000 | 0.00000 | ||
13149 | 2016.01.11 06:32 | close | 6575 | 0.02 | 1.06669 | 0.00000 | 0.00000 | 2.67 | 22884.25 |
13150 | 2016.01.11 06:32 | close | 6574 | 0.01 | 1.06669 | 0.00000 | 1.06428 | 0.70 | 22884.95 |
13151 | 2016.01.11 12:00 | buy | 6576 | 0.01 | 1.06808 | 0.00000 | 1.07158 | ||
13152 | 2016.01.11 12:12 | buy | 6577 | 0.02 | 1.06708 | 0.00000 | 0.00000 | ||
13153 | 2016.01.11 13:00 | sell | 6578 | 0.01 | 1.06777 | 0.00000 | 1.06427 | ||
13154 | 2016.01.11 13:17 | sell | 6579 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
13155 | 2016.01.11 13:18 | close | 6577 | 0.02 | 1.06921 | 0.00000 | 0.00000 | 2.73 | 22887.68 |
13156 | 2016.01.11 13:18 | close | 6576 | 0.01 | 1.06921 | 0.00000 | 1.07158 | 0.72 | 22888.40 |
13157 | 2016.01.11 13:48 | sell | 6580 | 0.03 | 1.06977 | 0.00000 | 0.00000 | ||
13158 | 2016.01.11 14:49 | close | 6580 | 0.03 | 1.06792 | 0.00000 | 0.00000 | 3.55 | 22891.95 |
13159 | 2016.01.11 14:49 | close | 6579 | 0.02 | 1.06792 | 0.00000 | 0.00000 | 1.09 | 22893.04 |
13160 | 2016.01.11 14:49 | close | 6578 | 0.01 | 1.06792 | 0.00000 | 1.06427 | -0.10 | 22892.94 |
13161 | 2016.01.11 20:00 | buy | 6581 | 0.01 | 1.06671 | 0.00000 | 1.07021 | ||
13162 | 2016.01.12 12:00 | sell | 6582 | 0.01 | 1.06829 | 0.00000 | 1.06479 | ||
13163 | 2016.01.12 12:54 | sell | 6583 | 0.02 | 1.06936 | 0.00000 | 0.00000 | ||
13164 | 2016.01.12 13:05 | t/p | 6581 | 0.01 | 1.07021 | 0.00000 | 1.07021 | 2.25 | 22895.19 |
13165 | 2016.01.12 22:01 | buy | 6584 | 0.01 | 1.06816 | 0.00000 | 1.07166 | ||
13166 | 2016.01.13 05:00 | sell | 6585 | 0.03 | 1.07061 | 0.00000 | 0.00000 | ||
13167 | 2016.01.13 12:28 | t/p | 6584 | 0.01 | 1.07166 | 0.00000 | 1.07166 | 2.25 | 22897.44 |
13168 | 2016.01.13 13:00 | sell | 6586 | 0.05 | 1.07170 | 0.00000 | 0.00000 | ||
13169 | 2016.01.13 14:42 | close | 6586 | 0.05 | 1.06978 | 0.00000 | 0.00000 | 6.14 | 22903.58 |
13170 | 2016.01.13 14:42 | close | 6585 | 0.03 | 1.06978 | 0.00000 | 0.00000 | 1.60 | 22905.18 |
13171 | 2016.01.13 14:42 | close | 6583 | 0.02 | 1.06978 | 0.00000 | 0.00000 | -0.60 | 22904.57 |
13172 | 2016.01.13 14:42 | close | 6582 | 0.01 | 1.06978 | 0.00000 | 1.06479 | -0.98 | 22903.59 |
13173 | 2016.01.13 18:00 | buy | 6587 | 0.01 | 1.06657 | 0.00000 | 1.07007 | ||
13174 | 2016.01.13 22:56 | t/p | 6587 | 0.01 | 1.07007 | 0.00000 | 1.07007 | 2.23 | 22905.82 |
13175 | 2016.01.14 02:00 | sell | 6588 | 0.01 | 1.07014 | 0.00000 | 1.06664 | ||
13176 | 2016.01.14 02:08 | sell | 6589 | 0.02 | 1.07114 | 0.00000 | 0.00000 | ||
13177 | 2016.01.14 04:36 | close | 6589 | 0.02 | 1.06906 | 0.00000 | 0.00000 | 2.66 | 22908.48 |
13178 | 2016.01.14 04:36 | close | 6588 | 0.01 | 1.06906 | 0.00000 | 1.06664 | 0.69 | 22909.17 |
13179 | 2016.01.15 10:00 | buy | 6590 | 0.01 | 1.07521 | 0.00000 | 1.07871 | ||
13180 | 2016.01.15 10:50 | buy | 6591 | 0.02 | 1.07419 | 0.00000 | 0.00000 | ||
13181 | 2016.01.15 11:48 | close | 6591 | 0.02 | 1.07628 | 0.00000 | 0.00000 | 2.68 | 22911.85 |
13182 | 2016.01.15 11:48 | close | 6590 | 0.01 | 1.07628 | 0.00000 | 1.07871 | 0.69 | 22912.54 |
13183 | 2016.01.18 04:00 | sell | 6592 | 0.01 | 1.06877 | 0.00000 | 1.06527 | ||
13184 | 2016.01.18 09:47 | t/p | 6592 | 0.01 | 1.06527 | 0.00000 | 1.06527 | 2.24 | 22914.78 |
13185 | 2016.01.18 11:00 | buy | 6593 | 0.01 | 1.06584 | 0.00000 | 1.06934 | ||
13186 | 2016.01.18 11:32 | buy | 6594 | 0.02 | 1.06482 | 0.00000 | 0.00000 | ||
13187 | 2016.01.18 14:04 | close | 6594 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 2.69 | 22917.47 |
13188 | 2016.01.18 14:04 | close | 6593 | 0.01 | 1.06692 | 0.00000 | 1.06934 | 0.69 | 22918.16 |
13189 | 2016.01.18 17:00 | sell | 6595 | 0.01 | 1.06663 | 0.00000 | 1.06313 | ||
13190 | 2016.01.18 20:00 | buy | 6596 | 0.01 | 1.06530 | 0.00000 | 1.06880 | ||
13191 | 2016.01.18 23:00 | t/p | 6595 | 0.01 | 1.06313 | 0.00000 | 1.06313 | 2.24 | 22920.40 |
13192 | 2016.01.19 04:00 | sell | 6597 | 0.01 | 1.06658 | 0.00000 | 1.06308 | ||
13193 | 2016.01.19 05:28 | t/p | 6596 | 0.01 | 1.06880 | 0.00000 | 1.06880 | 2.25 | 22922.65 |
13194 | 2016.01.19 18:00 | buy | 6598 | 0.01 | 1.06809 | 0.00000 | 1.07159 | ||
13195 | 2016.01.19 21:45 | t/p | 6598 | 0.01 | 1.07159 | 0.00000 | 1.07159 | 2.23 | 22924.88 |
13196 | 2016.01.20 00:00 | sell | 6599 | 0.02 | 1.08041 | 0.00000 | 0.00000 | ||
13197 | 2016.01.20 00:03 | sell | 6600 | 0.03 | 1.08145 | 0.00000 | 0.00000 | ||
13198 | 2016.01.20 00:56 | sell | 6601 | 0.05 | 1.08246 | 0.00000 | 0.00000 | ||
13199 | 2016.01.20 00:59 | sell | 6602 | 0.08 | 1.08347 | 0.00000 | 0.00000 | ||
13200 | 2016.01.20 01:40 | close | 6602 | 0.08 | 1.08092 | 0.00000 | 0.00000 | 13.04 | 22937.92 |
13201 | 2016.01.20 01:40 | close | 6601 | 0.05 | 1.08092 | 0.00000 | 0.00000 | 4.92 | 22942.84 |
13202 | 2016.01.20 01:40 | close | 6600 | 0.03 | 1.08092 | 0.00000 | 0.00000 | 1.02 | 22943.86 |
13203 | 2016.01.20 01:40 | close | 6599 | 0.02 | 1.08092 | 0.00000 | 0.00000 | -0.66 | 22943.20 |
13204 | 2016.01.20 01:40 | close | 6597 | 0.01 | 1.08092 | 0.00000 | 1.06308 | -9.20 | 22934.00 |
13205 | 2016.01.20 08:00 | buy | 6603 | 0.01 | 1.07930 | 0.00000 | 1.08280 | ||
13206 | 2016.01.20 08:24 | buy | 6604 | 0.02 | 1.07829 | 0.00000 | 0.00000 | ||
13207 | 2016.01.20 08:46 | buy | 6605 | 0.03 | 1.07724 | 0.00000 | 0.00000 | ||
13208 | 2016.01.20 08:57 | buy | 6606 | 0.05 | 1.07608 | 0.00000 | 0.00000 | ||
13209 | 2016.01.20 11:30 | close | 6606 | 0.05 | 1.07796 | 0.00000 | 0.00000 | 6.01 | 22940.01 |
13210 | 2016.01.20 11:30 | close | 6605 | 0.03 | 1.07796 | 0.00000 | 0.00000 | 1.38 | 22941.39 |
13211 | 2016.01.20 11:30 | close | 6604 | 0.02 | 1.07796 | 0.00000 | 0.00000 | -0.43 | 22940.96 |
13212 | 2016.01.20 11:30 | close | 6603 | 0.01 | 1.07796 | 0.00000 | 1.08280 | -0.85 | 22940.11 |
13213 | 2016.01.20 13:00 | sell | 6607 | 0.01 | 1.07642 | 0.00000 | 1.07292 | ||
13214 | 2016.01.20 13:53 | sell | 6608 | 0.02 | 1.07743 | 0.00000 | 0.00000 | ||
13215 | 2016.01.20 14:59 | close | 6608 | 0.02 | 1.07533 | 0.00000 | 0.00000 | 2.69 | 22942.80 |
13216 | 2016.01.20 14:59 | close | 6607 | 0.01 | 1.07533 | 0.00000 | 1.07292 | 0.70 | 22943.50 |
13217 | 2016.01.20 18:00 | buy | 6609 | 0.01 | 1.07360 | 0.00000 | 1.07710 | ||
13218 | 2016.01.20 18:21 | buy | 6610 | 0.02 | 1.07259 | 0.00000 | 0.00000 | ||
13219 | 2016.01.20 19:48 | close | 6610 | 0.02 | 1.07471 | 0.00000 | 0.00000 | 2.71 | 22946.21 |
13220 | 2016.01.20 19:48 | close | 6609 | 0.01 | 1.07471 | 0.00000 | 1.07710 | 0.71 | 22946.92 |
13221 | 2016.01.21 00:00 | sell | 6611 | 0.01 | 1.07285 | 0.00000 | 1.06935 | ||
13222 | 2016.01.21 00:02 | sell | 6612 | 0.02 | 1.07387 | 0.00000 | 0.00000 | ||
13223 | 2016.01.21 00:36 | sell | 6613 | 0.03 | 1.07492 | 0.00000 | 0.00000 | ||
13224 | 2016.01.21 02:00 | buy | 6614 | 0.01 | 1.07388 | 0.00000 | 1.07738 | ||
13225 | 2016.01.21 02:12 | close | 6613 | 0.03 | 1.07307 | 0.00000 | 0.00000 | 3.55 | 22950.47 |
13226 | 2016.01.21 02:12 | close | 6612 | 0.02 | 1.07307 | 0.00000 | 0.00000 | 1.02 | 22951.49 |
13227 | 2016.01.21 02:12 | close | 6611 | 0.01 | 1.07307 | 0.00000 | 1.06935 | -0.14 | 22951.35 |
13228 | 2016.01.21 02:15 | buy | 6615 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
13229 | 2016.01.21 09:17 | close | 6615 | 0.02 | 1.07496 | 0.00000 | 0.00000 | 2.68 | 22954.03 |
13230 | 2016.01.21 09:17 | close | 6614 | 0.01 | 1.07496 | 0.00000 | 1.07738 | 0.69 | 22954.72 |
13231 | 2016.01.21 12:00 | sell | 6616 | 0.01 | 1.07537 | 0.00000 | 1.07187 | ||
13232 | 2016.01.21 19:00 | buy | 6617 | 0.01 | 1.07551 | 0.00000 | 1.07901 | ||
13233 | 2016.01.21 19:27 | buy | 6618 | 0.02 | 1.07451 | 0.00000 | 0.00000 | ||
13234 | 2016.01.21 21:03 | t/p | 6616 | 0.01 | 1.07187 | 0.00000 | 1.07187 | 2.24 | 22956.96 |
13235 | 2016.01.21 22:00 | sell | 6619 | 0.01 | 1.07122 | 0.00000 | 1.06772 | ||
13236 | 2016.01.21 22:19 | sell | 6620 | 0.02 | 1.07224 | 0.00000 | 0.00000 | ||
13237 | 2016.01.21 23:00 | buy | 6621 | 0.03 | 1.07233 | 0.00000 | 0.00000 | ||
13238 | 2016.01.21 23:02 | buy | 6622 | 0.05 | 1.07129 | 0.00000 | 0.00000 | ||
13239 | 2016.01.22 00:37 | close | 6622 | 0.05 | 1.07341 | 0.00000 | 0.00000 | 6.83 | 22963.80 |
13240 | 2016.01.22 00:37 | close | 6621 | 0.03 | 1.07341 | 0.00000 | 0.00000 | 2.10 | 22965.90 |
13241 | 2016.01.22 00:37 | close | 6618 | 0.02 | 1.07341 | 0.00000 | 0.00000 | -1.39 | 22964.51 |
13242 | 2016.01.22 00:37 | close | 6617 | 0.01 | 1.07341 | 0.00000 | 1.07901 | -1.33 | 22963.18 |
13243 | 2016.01.22 09:00 | sell | 6623 | 0.03 | 1.07810 | 0.00000 | 0.00000 | ||
13244 | 2016.01.22 09:09 | sell | 6624 | 0.05 | 1.07910 | 0.00000 | 0.00000 | ||
13245 | 2016.01.22 09:15 | sell | 6625 | 0.08 | 1.08011 | 0.00000 | 0.00000 | ||
13246 | 2016.01.22 09:20 | sell | 6626 | 0.13 | 1.08111 | 0.00000 | 0.00000 | ||
13247 | 2016.01.22 21:59 | close | 6626 | 0.13 | 1.07876 | 0.00000 | 0.00000 | 19.56 | 22982.74 |
13248 | 2016.01.22 21:59 | close | 6625 | 0.08 | 1.07876 | 0.00000 | 0.00000 | 6.92 | 22989.66 |
13249 | 2016.01.22 21:59 | close | 6624 | 0.05 | 1.07876 | 0.00000 | 0.00000 | 1.09 | 22990.75 |
13250 | 2016.01.22 21:59 | close | 6623 | 0.03 | 1.07876 | 0.00000 | 0.00000 | -1.27 | 22989.48 |
13251 | 2016.01.22 21:59 | close | 6620 | 0.02 | 1.07876 | 0.00000 | 0.00000 | -8.41 | 22981.07 |
13252 | 2016.01.22 21:59 | close | 6619 | 0.01 | 1.07876 | 0.00000 | 1.06772 | -4.86 | 22976.21 |
13253 | 2016.01.24 23:00 | buy | 6627 | 0.01 | 1.08100 | 0.00000 | 1.08450 | ||
13254 | 2016.01.25 15:00 | sell | 6628 | 0.01 | 1.07716 | 0.00000 | 1.07366 | ||
13255 | 2016.01.25 15:05 | sell | 6629 | 0.02 | 1.07819 | 0.00000 | 0.00000 | ||
13256 | 2016.01.25 19:21 | close | 6629 | 0.02 | 1.07610 | 0.00000 | 0.00000 | 2.67 | 22978.88 |
13257 | 2016.01.25 19:21 | close | 6628 | 0.01 | 1.07610 | 0.00000 | 1.07366 | 0.68 | 22979.56 |
13258 | 2016.01.25 20:00 | buy | 6630 | 0.02 | 1.07673 | 0.00000 | 0.00000 | ||
13259 | 2016.01.25 20:44 | buy | 6631 | 0.03 | 1.07571 | 0.00000 | 0.00000 | ||
13260 | 2016.01.25 21:55 | close | 6631 | 0.03 | 1.07810 | 0.00000 | 0.00000 | 4.58 | 22984.14 |
13261 | 2016.01.25 21:55 | close | 6630 | 0.02 | 1.07810 | 0.00000 | 0.00000 | 1.75 | 22985.89 |
13262 | 2016.01.25 21:55 | close | 6627 | 0.01 | 1.07810 | 0.00000 | 1.08450 | -1.85 | 22984.04 |
13263 | 2016.01.26 03:00 | sell | 6632 | 0.01 | 1.07693 | 0.00000 | 1.07343 | ||
13264 | 2016.01.26 08:00 | buy | 6633 | 0.01 | 1.07620 | 0.00000 | 1.07970 | ||
13265 | 2016.01.26 09:56 | t/p | 6633 | 0.01 | 1.07970 | 0.00000 | 1.07970 | 2.24 | 22986.28 |
13266 | 2016.01.26 12:00 | sell | 6634 | 0.02 | 1.08017 | 0.00000 | 0.00000 | ||
13267 | 2016.01.26 20:28 | close | 6634 | 0.02 | 1.07734 | 0.00000 | 0.00000 | 3.62 | 22989.90 |
13268 | 2016.01.26 20:28 | close | 6632 | 0.01 | 1.07734 | 0.00000 | 1.07343 | -0.26 | 22989.64 |
13269 | 2016.01.26 22:00 | buy | 6635 | 0.01 | 1.07762 | 0.00000 | 1.08112 | ||
13270 | 2016.01.27 00:31 | t/p | 6635 | 0.01 | 1.08112 | 0.00000 | 1.08112 | 2.25 | 22991.89 |
13271 | 2016.01.27 04:00 | sell | 6636 | 0.01 | 1.08199 | 0.00000 | 1.07849 | ||
13272 | 2016.01.27 13:00 | buy | 6637 | 0.01 | 1.08416 | 0.00000 | 1.08766 | ||
13273 | 2016.01.27 13:12 | buy | 6638 | 0.02 | 1.08315 | 0.00000 | 0.00000 | ||
13274 | 2016.01.27 13:42 | buy | 6639 | 0.03 | 1.08211 | 0.00000 | 0.00000 | ||
13275 | 2016.01.27 16:00 | sell | 6640 | 0.02 | 1.08299 | 0.00000 | 0.00000 | ||
13276 | 2016.01.27 16:40 | close | 6639 | 0.03 | 1.08396 | 0.00000 | 0.00000 | 3.55 | 22995.44 |
13277 | 2016.01.27 16:40 | close | 6638 | 0.02 | 1.08396 | 0.00000 | 0.00000 | 1.04 | 22996.48 |
13278 | 2016.01.27 16:40 | close | 6637 | 0.01 | 1.08396 | 0.00000 | 1.08766 | -0.13 | 22996.35 |
13279 | 2016.01.27 16:40 | sell | 6641 | 0.03 | 1.08401 | 0.00000 | 0.00000 | ||
13280 | 2016.01.27 18:59 | close | 6641 | 0.03 | 1.08191 | 0.00000 | 0.00000 | 4.04 | 23000.39 |
13281 | 2016.01.27 18:59 | close | 6640 | 0.02 | 1.08191 | 0.00000 | 0.00000 | 1.38 | 23001.77 |
13282 | 2016.01.27 18:59 | close | 6636 | 0.01 | 1.08191 | 0.00000 | 1.07849 | 0.06 | 23001.83 |
13283 | 2016.01.27 21:00 | buy | 6642 | 0.01 | 1.09127 | 0.00000 | 1.09477 | ||
13284 | 2016.01.27 23:00 | sell | 6643 | 0.01 | 1.09195 | 0.00000 | 1.08845 | ||
13285 | 2016.01.28 07:42 | t/p | 6642 | 0.01 | 1.09477 | 0.00000 | 1.09477 | 2.26 | 23004.09 |
13286 | 2016.01.28 21:00 | buy | 6644 | 0.01 | 1.09274 | 0.00000 | 1.09624 | ||
13287 | 2016.01.29 03:43 | t/p | 6644 | 0.01 | 1.09624 | 0.00000 | 1.09624 | 2.25 | 23006.34 |
13288 | 2016.01.29 05:00 | sell | 6645 | 0.02 | 1.09314 | 0.00000 | 0.00000 | ||
13289 | 2016.01.29 05:20 | close | 6645 | 0.02 | 1.09093 | 0.00000 | 0.00000 | 2.82 | 23009.16 |
13290 | 2016.01.29 05:20 | close | 6643 | 0.01 | 1.09093 | 0.00000 | 1.08845 | 0.52 | 23009.68 |
13291 | 2016.01.29 05:20 | sell | 6646 | 0.01 | 1.09059 | 0.00000 | 1.08709 | ||
13292 | 2016.01.29 05:28 | sell | 6647 | 0.02 | 1.09161 | 0.00000 | 0.00000 | ||
13293 | 2016.01.29 09:00 | buy | 6648 | 0.01 | 1.09197 | 0.00000 | 1.09547 | ||
13294 | 2016.01.29 09:37 | buy | 6649 | 0.02 | 1.09095 | 0.00000 | 0.00000 | ||
13295 | 2016.01.29 15:37 | close | 6649 | 0.02 | 1.09304 | 0.00000 | 0.00000 | 2.67 | 23012.35 |
13296 | 2016.01.29 15:37 | close | 6648 | 0.01 | 1.09304 | 0.00000 | 1.09547 | 0.69 | 23013.04 |
13297 | 2016.02.01 00:00 | buy | 6650 | 0.01 | 1.09254 | 0.00000 | 1.09604 | ||
13298 | 2016.02.01 00:08 | buy | 6651 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
13299 | 2016.02.01 08:25 | close | 6651 | 0.02 | 1.09362 | 0.00000 | 0.00000 | 2.67 | 23015.71 |
13300 | 2016.02.01 08:25 | close | 6650 | 0.01 | 1.09362 | 0.00000 | 1.09604 | 0.70 | 23016.41 |
13301 | 2016.02.01 10:01 | sell | 6652 | 0.03 | 1.09269 | 0.00000 | 0.00000 | ||
13302 | 2016.02.01 14:48 | close | 6652 | 0.03 | 1.09078 | 0.00000 | 0.00000 | 3.67 | 23020.08 |
13303 | 2016.02.01 14:48 | close | 6647 | 0.02 | 1.09078 | 0.00000 | 0.00000 | 1.01 | 23021.09 |
13304 | 2016.02.01 14:48 | close | 6646 | 0.01 | 1.09078 | 0.00000 | 1.08709 | -0.15 | 23020.94 |
13305 | 2016.02.01 17:00 | buy | 6653 | 0.01 | 1.08815 | 0.00000 | 1.09165 | ||
13306 | 2016.02.02 12:00 | sell | 6654 | 0.01 | 1.08740 | 0.00000 | 1.08390 | ||
13307 | 2016.02.02 21:44 | t/p | 6654 | 0.01 | 1.08390 | 0.00000 | 1.08390 | 2.24 | 23023.18 |
13308 | 2016.02.02 23:00 | sell | 6655 | 0.01 | 1.07711 | 0.00000 | 1.07361 | ||
13309 | 2016.02.02 23:02 | sell | 6656 | 0.02 | 1.07814 | 0.00000 | 0.00000 | ||
13310 | 2016.02.02 23:43 | sell | 6657 | 0.03 | 1.07914 | 0.00000 | 0.00000 | ||
13311 | 2016.02.03 00:00 | buy | 6658 | 0.02 | 1.07836 | 0.00000 | 0.00000 | ||
13312 | 2016.02.03 00:00 | buy | 6659 | 0.03 | 1.07736 | 0.00000 | 0.00000 | ||
13313 | 2016.02.03 00:00 | close | 6657 | 0.03 | 1.07727 | 0.00000 | 0.00000 | 3.49 | 23026.67 |
13314 | 2016.02.03 00:00 | close | 6656 | 0.02 | 1.07727 | 0.00000 | 0.00000 | 1.05 | 23027.72 |
13315 | 2016.02.03 00:00 | close | 6655 | 0.01 | 1.07727 | 0.00000 | 1.07361 | -0.13 | 23027.59 |
13316 | 2016.02.03 00:11 | buy | 6660 | 0.05 | 1.07632 | 0.00000 | 0.00000 | ||
13317 | 2016.02.03 00:33 | buy | 6661 | 0.08 | 1.07532 | 0.00000 | 0.00000 | ||
13318 | 2016.02.03 00:38 | buy | 6662 | 0.13 | 1.07430 | 0.00000 | 0.00000 | ||
13319 | 2016.02.03 00:41 | buy | 6663 | 0.22 | 1.07330 | 0.00000 | 0.00000 | ||
13320 | 2016.02.03 19:25 | close | 6663 | 0.22 | 1.07534 | 0.00000 | 0.00000 | 28.68 | 23056.27 |
13321 | 2016.02.03 19:25 | close | 6662 | 0.13 | 1.07534 | 0.00000 | 0.00000 | 8.64 | 23064.91 |
13322 | 2016.02.03 19:25 | close | 6661 | 0.08 | 1.07534 | 0.00000 | 0.00000 | 0.10 | 23065.01 |
13323 | 2016.02.03 19:25 | close | 6660 | 0.05 | 1.07534 | 0.00000 | 0.00000 | -3.14 | 23061.87 |
13324 | 2016.02.03 19:25 | close | 6659 | 0.03 | 1.07534 | 0.00000 | 0.00000 | -3.87 | 23058.00 |
13325 | 2016.02.03 19:25 | close | 6658 | 0.02 | 1.07534 | 0.00000 | 0.00000 | -3.86 | 23054.14 |
13326 | 2016.02.03 19:25 | close | 6653 | 0.01 | 1.07534 | 0.00000 | 1.09165 | -8.17 | 23045.97 |
13327 | 2016.02.03 21:00 | sell | 6664 | 0.01 | 1.07595 | 0.00000 | 1.07245 | ||
13328 | 2016.02.04 13:00 | buy | 6665 | 0.01 | 1.07423 | 0.00000 | 1.07773 | ||
13329 | 2016.02.04 13:10 | buy | 6666 | 0.02 | 1.07323 | 0.00000 | 0.00000 | ||
13330 | 2016.02.04 14:05 | close | 6666 | 0.02 | 1.07532 | 0.00000 | 0.00000 | 2.67 | 23048.64 |
13331 | 2016.02.04 14:05 | close | 6665 | 0.01 | 1.07532 | 0.00000 | 1.07773 | 0.70 | 23049.34 |
13332 | 2016.02.04 17:02 | t/p | 6664 | 0.01 | 1.07245 | 0.00000 | 1.07245 | 2.14 | 23051.48 |
13333 | 2016.02.05 05:00 | sell | 6667 | 0.01 | 1.07388 | 0.00000 | 1.07038 | ||
13334 | 2016.02.05 09:17 | t/p | 6667 | 0.01 | 1.07038 | 0.00000 | 1.07038 | 2.24 | 23053.72 |
13335 | 2016.02.05 12:00 | buy | 6668 | 0.01 | 1.06935 | 0.00000 | 1.07285 | ||
13336 | 2016.02.05 13:46 | t/p | 6668 | 0.01 | 1.07285 | 0.00000 | 1.07285 | 2.24 | 23055.96 |
13337 | 2016.02.08 03:00 | sell | 6669 | 0.01 | 1.06755 | 0.00000 | 1.06405 | ||
13338 | 2016.02.08 06:00 | buy | 6670 | 0.01 | 1.06964 | 0.00000 | 1.07314 | ||
13339 | 2016.02.08 09:00 | sell | 6671 | 0.02 | 1.07095 | 0.00000 | 0.00000 | ||
13340 | 2016.02.08 12:50 | close | 6671 | 0.02 | 1.06807 | 0.00000 | 0.00000 | 3.68 | 23059.64 |
13341 | 2016.02.08 12:50 | close | 6669 | 0.01 | 1.06807 | 0.00000 | 1.06405 | -0.33 | 23059.31 |
13342 | 2016.02.08 19:00 | sell | 6672 | 0.01 | 1.06850 | 0.00000 | 1.06500 | ||
13343 | 2016.02.08 19:59 | sell | 6673 | 0.02 | 1.06950 | 0.00000 | 0.00000 | ||
13344 | 2016.02.09 00:52 | close | 6673 | 0.02 | 1.06728 | 0.00000 | 0.00000 | 2.78 | 23062.09 |
13345 | 2016.02.09 00:52 | close | 6672 | 0.01 | 1.06728 | 0.00000 | 1.06500 | 0.75 | 23062.84 |
13346 | 2016.02.09 02:00 | sell | 6674 | 0.01 | 1.06662 | 0.00000 | 1.06312 | ||
13347 | 2016.02.09 02:26 | sell | 6675 | 0.02 | 1.06763 | 0.00000 | 0.00000 | ||
13348 | 2016.02.09 03:00 | buy | 6676 | 0.02 | 1.06746 | 0.00000 | 0.00000 | ||
13349 | 2016.02.09 03:17 | buy | 6677 | 0.03 | 1.06645 | 0.00000 | 0.00000 | ||
13350 | 2016.02.09 03:46 | close | 6677 | 0.03 | 1.06848 | 0.00000 | 0.00000 | 3.89 | 23066.73 |
13351 | 2016.02.09 03:46 | close | 6676 | 0.02 | 1.06848 | 0.00000 | 0.00000 | 1.30 | 23068.03 |
13352 | 2016.02.09 03:46 | close | 6670 | 0.01 | 1.06848 | 0.00000 | 1.07314 | -0.73 | 23067.30 |
13353 | 2016.02.09 03:46 | buy | 6678 | 0.01 | 1.06879 | 0.00000 | 1.07229 | ||
13354 | 2016.02.09 07:06 | close | 6675 | 0.02 | 1.06551 | 0.00000 | 0.00000 | 2.71 | 23070.01 |
13355 | 2016.02.09 07:06 | close | 6674 | 0.01 | 1.06551 | 0.00000 | 1.06312 | 0.71 | 23070.72 |
13356 | 2016.02.09 22:00 | sell | 6679 | 0.01 | 1.06498 | 0.00000 | 1.06148 | ||
13357 | 2016.02.09 22:23 | sell | 6680 | 0.02 | 1.06605 | 0.00000 | 0.00000 | ||
13358 | 2016.02.09 23:31 | close | 6680 | 0.02 | 1.06391 | 0.00000 | 0.00000 | 2.74 | 23073.46 |
13359 | 2016.02.09 23:31 | close | 6679 | 0.01 | 1.06391 | 0.00000 | 1.06148 | 0.68 | 23074.14 |
13360 | 2016.02.10 16:00 | buy | 6681 | 0.02 | 1.06573 | 0.00000 | 0.00000 | ||
13361 | 2016.02.10 16:19 | buy | 6682 | 0.03 | 1.06473 | 0.00000 | 0.00000 | ||
13362 | 2016.02.11 06:00 | sell | 6683 | 0.01 | 1.06272 | 0.00000 | 1.05922 | ||
13363 | 2016.02.11 09:19 | t/p | 6683 | 0.01 | 1.05922 | 0.00000 | 1.05922 | 2.24 | 23076.38 |
13364 | 2016.02.11 12:00 | buy | 6684 | 0.05 | 1.05863 | 0.00000 | 0.00000 | ||
13365 | 2016.02.11 18:00 | sell | 6685 | 0.01 | 1.06171 | 0.00000 | 1.05821 | ||
13366 | 2016.02.11 20:57 | t/p | 6685 | 0.01 | 1.05821 | 0.00000 | 1.05821 | 2.23 | 23078.61 |
13367 | 2016.02.11 23:01 | buy | 6686 | 0.08 | 1.05762 | 0.00000 | 0.00000 | ||
13368 | 2016.02.11 23:59 | close | 6686 | 0.08 | 1.06118 | 0.00000 | 0.00000 | 18.20 | 23096.81 |
13369 | 2016.02.11 23:59 | close | 6684 | 0.05 | 1.06118 | 0.00000 | 0.00000 | 8.15 | 23104.96 |
13370 | 2016.02.11 23:59 | close | 6682 | 0.03 | 1.06118 | 0.00000 | 0.00000 | -6.70 | 23098.26 |
13371 | 2016.02.11 23:59 | close | 6681 | 0.02 | 1.06118 | 0.00000 | 0.00000 | -5.75 | 23092.50 |
13372 | 2016.02.11 23:59 | close | 6678 | 0.01 | 1.06118 | 0.00000 | 1.07229 | -4.82 | 23087.69 |
13373 | 2016.02.11 23:59 | buy | 6687 | 0.01 | 1.06148 | 0.00000 | 1.06498 | ||
13374 | 2016.02.12 03:10 | t/p | 6687 | 0.01 | 1.06498 | 0.00000 | 1.06498 | 2.24 | 23089.93 |
13375 | 2016.02.12 04:00 | sell | 6688 | 0.01 | 1.06573 | 0.00000 | 1.06223 | ||
13376 | 2016.02.15 11:00 | buy | 6689 | 0.01 | 1.07304 | 0.00000 | 1.07654 | ||
13377 | 2016.02.15 17:00 | sell | 6690 | 0.02 | 1.07329 | 0.00000 | 0.00000 | ||
13378 | 2016.02.16 02:00 | sell | 6691 | 0.03 | 1.07495 | 0.00000 | 0.00000 | ||
13379 | 2016.02.16 02:00 | sell | 6692 | 0.05 | 1.07611 | 0.00000 | 0.00000 | ||
13380 | 2016.02.16 02:00 | t/p | 6689 | 0.01 | 1.07654 | 0.00000 | 1.07654 | 2.25 | 23092.18 |
13381 | 2016.02.16 02:00 | sell | 6693 | 0.08 | 1.07717 | 0.00000 | 0.00000 | ||
13382 | 2016.02.16 02:00 | sell | 6694 | 0.13 | 1.07824 | 0.00000 | 0.00000 | ||
13383 | 2016.02.16 02:03 | sell | 6695 | 0.22 | 1.07924 | 0.00000 | 0.00000 | ||
13384 | 2016.02.16 02:11 | sell | 6696 | 0.37 | 1.08124 | 0.00000 | 0.00000 | ||
13385 | 2016.02.16 02:17 | sell | 6697 | 0.40 | 1.08327 | 0.00000 | 0.00000 | ||
13386 | 2016.02.16 18:00 | buy | 6698 | 0.01 | 1.08133 | 0.00000 | 1.08483 | ||
13387 | 2016.02.16 22:05 | close | 6697 | 0.40 | 1.07998 | 0.00000 | 0.00000 | 84.13 | 23176.31 |
13388 | 2016.02.16 22:05 | close | 6696 | 0.37 | 1.07998 | 0.00000 | 0.00000 | 29.80 | 23206.11 |
13389 | 2016.02.16 22:05 | close | 6695 | 0.22 | 1.07998 | 0.00000 | 0.00000 | -10.41 | 23195.70 |
13390 | 2016.02.16 22:05 | close | 6694 | 0.13 | 1.07998 | 0.00000 | 0.00000 | -14.46 | 23181.24 |
13391 | 2016.02.16 22:05 | close | 6693 | 0.08 | 1.07998 | 0.00000 | 0.00000 | -14.37 | 23166.87 |
13392 | 2016.02.16 22:05 | close | 6692 | 0.05 | 1.07998 | 0.00000 | 0.00000 | -12.37 | 23154.50 |
13393 | 2016.02.16 22:05 | close | 6691 | 0.03 | 1.07998 | 0.00000 | 0.00000 | -9.64 | 23144.86 |
13394 | 2016.02.16 22:05 | close | 6690 | 0.02 | 1.07998 | 0.00000 | 0.00000 | -8.62 | 23136.23 |
13395 | 2016.02.16 22:05 | close | 6688 | 0.01 | 1.07998 | 0.00000 | 1.06223 | -9.17 | 23127.06 |
13396 | 2016.02.17 04:00 | sell | 6699 | 0.01 | 1.08146 | 0.00000 | 1.07796 | ||
13397 | 2016.02.17 08:00 | buy | 6700 | 0.02 | 1.07882 | 0.00000 | 0.00000 | ||
13398 | 2016.02.17 08:43 | t/p | 6699 | 0.01 | 1.07796 | 0.00000 | 1.07796 | 2.24 | 23129.30 |
13399 | 2016.02.17 10:26 | close | 6700 | 0.02 | 1.08146 | 0.00000 | 0.00000 | 3.38 | 23132.68 |
13400 | 2016.02.17 10:26 | close | 6698 | 0.01 | 1.08146 | 0.00000 | 1.08483 | 0.09 | 23132.77 |
13401 | 2016.02.17 14:00 | sell | 6701 | 0.01 | 1.08180 | 0.00000 | 1.07830 | ||
13402 | 2016.02.17 14:18 | sell | 6702 | 0.02 | 1.08281 | 0.00000 | 0.00000 | ||
13403 | 2016.02.17 15:39 | close | 6702 | 0.02 | 1.08072 | 0.00000 | 0.00000 | 2.67 | 23135.44 |
13404 | 2016.02.17 15:39 | close | 6701 | 0.01 | 1.08072 | 0.00000 | 1.07830 | 0.69 | 23136.13 |
13405 | 2016.02.17 23:00 | buy | 6703 | 0.01 | 1.08172 | 0.00000 | 1.08522 | ||
13406 | 2016.02.18 00:00 | sell | 6704 | 0.01 | 1.08171 | 0.00000 | 1.07821 | ||
13407 | 2016.02.18 00:30 | t/p | 6704 | 0.01 | 1.07821 | 0.00000 | 1.07821 | 2.24 | 23138.37 |
13408 | 2016.02.18 00:30 | sell | 6705 | 0.01 | 1.07768 | 0.00000 | 1.07418 | ||
13409 | 2016.02.18 00:30 | sell | 6706 | 0.02 | 1.07909 | 0.00000 | 0.00000 | ||
13410 | 2016.02.18 00:30 | sell | 6707 | 0.03 | 1.08043 | 0.00000 | 0.00000 | ||
13411 | 2016.02.18 00:30 | close | 6707 | 0.03 | 1.07829 | 0.00000 | 0.00000 | 4.10 | 23142.47 |
13412 | 2016.02.18 00:30 | close | 6706 | 0.02 | 1.07829 | 0.00000 | 0.00000 | 1.03 | 23143.50 |
13413 | 2016.02.18 00:30 | close | 6705 | 0.01 | 1.07829 | 0.00000 | 1.07418 | -0.39 | 23143.11 |
13414 | 2016.02.18 00:30 | sell | 6708 | 0.01 | 1.07956 | 0.00000 | 1.07606 | ||
13415 | 2016.02.18 01:04 | t/p | 6708 | 0.01 | 1.07606 | 0.00000 | 1.07606 | 2.24 | 23145.35 |
13416 | 2016.02.18 03:00 | buy | 6709 | 0.02 | 1.07598 | 0.00000 | 0.00000 | ||
13417 | 2016.02.18 03:04 | buy | 6710 | 0.03 | 1.07494 | 0.00000 | 0.00000 | ||
13418 | 2016.02.18 09:01 | close | 6710 | 0.03 | 1.07760 | 0.00000 | 0.00000 | 5.10 | 23150.45 |
13419 | 2016.02.18 09:01 | close | 6709 | 0.02 | 1.07760 | 0.00000 | 0.00000 | 2.07 | 23152.52 |
13420 | 2016.02.18 09:01 | close | 6703 | 0.01 | 1.07760 | 0.00000 | 1.08522 | -2.60 | 23149.92 |
13421 | 2016.02.18 13:00 | sell | 6711 | 0.01 | 1.07976 | 0.00000 | 1.07626 | ||
13422 | 2016.02.18 21:00 | buy | 6712 | 0.01 | 1.07727 | 0.00000 | 1.08077 | ||
13423 | 2016.02.18 23:50 | t/p | 6711 | 0.01 | 1.07626 | 0.00000 | 1.07626 | 2.24 | 23152.16 |
13424 | 2016.02.19 12:00 | sell | 6713 | 0.01 | 1.07313 | 0.00000 | 1.06963 | ||
13425 | 2016.02.19 12:46 | sell | 6714 | 0.02 | 1.07413 | 0.00000 | 0.00000 | ||
13426 | 2016.02.19 14:00 | buy | 6715 | 0.02 | 1.07591 | 0.00000 | 0.00000 | ||
13427 | 2016.02.19 21:51 | close | 6715 | 0.02 | 1.07814 | 0.00000 | 0.00000 | 2.85 | 23155.01 |
13428 | 2016.02.19 21:51 | close | 6712 | 0.01 | 1.07814 | 0.00000 | 1.08077 | 0.56 | 23155.57 |
13429 | 2016.02.22 07:00 | buy | 6716 | 0.01 | 1.07651 | 0.00000 | 1.08001 | ||
13430 | 2016.02.22 07:33 | buy | 6717 | 0.02 | 1.07549 | 0.00000 | 0.00000 | ||
13431 | 2016.02.22 08:09 | close | 6717 | 0.02 | 1.07760 | 0.00000 | 0.00000 | 2.69 | 23158.26 |
13432 | 2016.02.22 08:09 | close | 6716 | 0.01 | 1.07760 | 0.00000 | 1.08001 | 0.70 | 23158.96 |
13433 | 2016.02.22 12:00 | sell | 6718 | 0.03 | 1.07909 | 0.00000 | 0.00000 | ||
13434 | 2016.02.22 18:00 | buy | 6719 | 0.01 | 1.07695 | 0.00000 | 1.08045 | ||
13435 | 2016.02.23 06:10 | t/p | 6719 | 0.01 | 1.08045 | 0.00000 | 1.08045 | 2.25 | 23161.22 |
13436 | 2016.02.23 22:00 | buy | 6720 | 0.01 | 1.08397 | 0.00000 | 1.08747 | ||
13437 | 2016.02.23 23:00 | sell | 6721 | 0.05 | 1.08304 | 0.00000 | 0.00000 | ||
13438 | 2016.02.23 23:04 | sell | 6722 | 0.08 | 1.08405 | 0.00000 | 0.00000 | ||
13439 | 2016.02.24 11:03 | sell | 6723 | 0.13 | 1.08505 | 0.00000 | 0.00000 | ||
13440 | 2016.02.24 11:19 | sell | 6724 | 0.22 | 1.08606 | 0.00000 | 0.00000 | ||
13441 | 2016.02.24 14:33 | close | 6724 | 0.22 | 1.08365 | 0.00000 | 0.00000 | 33.89 | 23195.11 |
13442 | 2016.02.24 14:33 | close | 6723 | 0.13 | 1.08365 | 0.00000 | 0.00000 | 11.64 | 23206.75 |
13443 | 2016.02.24 14:33 | close | 6722 | 0.08 | 1.08365 | 0.00000 | 0.00000 | 1.78 | 23208.53 |
13444 | 2016.02.24 14:33 | close | 6721 | 0.05 | 1.08365 | 0.00000 | 0.00000 | -2.11 | 23206.42 |
13445 | 2016.02.24 14:33 | close | 6718 | 0.03 | 1.08365 | 0.00000 | 0.00000 | -8.94 | 23197.48 |
13446 | 2016.02.24 14:33 | close | 6714 | 0.02 | 1.08365 | 0.00000 | 0.00000 | -12.36 | 23185.12 |
13447 | 2016.02.24 14:33 | close | 6713 | 0.01 | 1.08365 | 0.00000 | 1.06963 | -6.82 | 23178.30 |
13448 | 2016.02.24 15:00 | buy | 6725 | 0.02 | 1.08253 | 0.00000 | 0.00000 | ||
13449 | 2016.02.25 17:00 | sell | 6726 | 0.01 | 1.07588 | 0.00000 | 1.07238 | ||
13450 | 2016.02.25 19:00 | buy | 6727 | 0.03 | 1.07708 | 0.00000 | 0.00000 | ||
13451 | 2016.02.25 23:23 | t/p | 6726 | 0.01 | 1.07238 | 0.00000 | 1.07238 | 2.24 | 23180.54 |
13452 | 2016.02.28 22:04 | close | 6727 | 0.03 | 1.08125 | 0.00000 | 0.00000 | 8.03 | 23188.57 |
13453 | 2016.02.28 22:04 | close | 6725 | 0.02 | 1.08125 | 0.00000 | 0.00000 | -1.55 | 23187.02 |
13454 | 2016.02.28 22:04 | close | 6720 | 0.01 | 1.08125 | 0.00000 | 1.08747 | -1.68 | 23185.35 |
13455 | 2016.02.29 11:00 | buy | 6728 | 0.01 | 1.08159 | 0.00000 | 1.08509 | ||
13456 | 2016.02.29 13:05 | t/p | 6728 | 0.01 | 1.08509 | 0.00000 | 1.08509 | 2.23 | 23187.58 |
13457 | 2016.02.29 15:00 | sell | 6729 | 0.01 | 1.08367 | 0.00000 | 1.08017 | ||
13458 | 2016.03.01 00:00 | buy | 6730 | 0.01 | 1.08165 | 0.00000 | 1.08515 | ||
13459 | 2016.03.01 00:21 | buy | 6731 | 0.02 | 1.08063 | 0.00000 | 0.00000 | ||
13460 | 2016.03.01 00:28 | t/p | 6729 | 0.01 | 1.08017 | 0.00000 | 1.08017 | 2.20 | 23189.77 |
13461 | 2016.03.01 00:37 | buy | 6732 | 0.03 | 1.07962 | 0.00000 | 0.00000 | ||
13462 | 2016.03.01 00:46 | buy | 6733 | 0.05 | 1.07860 | 0.00000 | 0.00000 | ||
13463 | 2016.03.01 03:34 | close | 6733 | 0.05 | 1.08039 | 0.00000 | 0.00000 | 5.72 | 23195.49 |
13464 | 2016.03.01 03:34 | close | 6732 | 0.03 | 1.08039 | 0.00000 | 0.00000 | 1.47 | 23196.96 |
13465 | 2016.03.01 03:34 | close | 6731 | 0.02 | 1.08039 | 0.00000 | 0.00000 | -0.31 | 23196.65 |
13466 | 2016.03.01 03:34 | close | 6730 | 0.01 | 1.08039 | 0.00000 | 1.08515 | -0.81 | 23195.84 |
13467 | 2016.03.01 09:00 | sell | 6734 | 0.01 | 1.08377 | 0.00000 | 1.08027 | ||
13468 | 2016.03.01 23:00 | buy | 6735 | 0.01 | 1.08142 | 0.00000 | 1.08492 | ||
13469 | 2016.03.02 00:29 | t/p | 6734 | 0.01 | 1.08027 | 0.00000 | 1.08027 | 2.21 | 23198.05 |
13470 | 2016.03.02 00:30 | t/p | 6735 | 0.01 | 1.08492 | 0.00000 | 1.08492 | 2.25 | 23200.30 |
13471 | 2016.03.02 03:00 | sell | 6736 | 0.01 | 1.08957 | 0.00000 | 1.08607 | ||
13472 | 2016.03.03 00:00 | buy | 6737 | 0.01 | 1.09378 | 0.00000 | 1.09728 | ||
13473 | 2016.03.03 05:00 | sell | 6738 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
13474 | 2016.03.03 05:10 | sell | 6739 | 0.03 | 1.09511 | 0.00000 | 0.00000 | ||
13475 | 2016.03.03 16:30 | close | 6739 | 0.03 | 1.09267 | 0.00000 | 0.00000 | 4.68 | 23204.98 |
13476 | 2016.03.03 16:30 | close | 6738 | 0.02 | 1.09267 | 0.00000 | 0.00000 | 1.85 | 23206.83 |
13477 | 2016.03.03 16:30 | close | 6736 | 0.01 | 1.09267 | 0.00000 | 1.08607 | -2.08 | 23204.76 |
13478 | 2016.03.03 18:00 | buy | 6740 | 0.02 | 1.09129 | 0.00000 | 0.00000 | ||
13479 | 2016.03.03 23:01 | close | 6740 | 0.02 | 1.09395 | 0.00000 | 0.00000 | 3.39 | 23208.15 |
13480 | 2016.03.03 23:01 | close | 6737 | 0.01 | 1.09395 | 0.00000 | 1.09728 | 0.11 | 23208.26 |
13481 | 2016.03.04 01:00 | sell | 6741 | 0.01 | 1.09129 | 0.00000 | 1.08779 | ||
13482 | 2016.03.04 01:30 | sell | 6742 | 0.02 | 1.09231 | 0.00000 | 0.00000 | ||
13483 | 2016.03.04 04:00 | buy | 6743 | 0.01 | 1.09144 | 0.00000 | 1.09494 | ||
13484 | 2016.03.04 05:46 | close | 6742 | 0.02 | 1.09022 | 0.00000 | 0.00000 | 2.67 | 23210.93 |
13485 | 2016.03.04 05:46 | close | 6741 | 0.01 | 1.09022 | 0.00000 | 1.08779 | 0.68 | 23211.61 |
13486 | 2016.03.04 13:00 | sell | 6744 | 0.01 | 1.09185 | 0.00000 | 1.08835 | ||
13487 | 2016.03.04 13:30 | sell | 6745 | 0.02 | 1.09288 | 0.00000 | 0.00000 | ||
13488 | 2016.03.04 13:31 | sell | 6746 | 0.03 | 1.09388 | 0.00000 | 0.00000 | ||
13489 | 2016.03.04 13:36 | sell | 6747 | 0.05 | 1.09489 | 0.00000 | 0.00000 | ||
13490 | 2016.03.04 13:36 | t/p | 6743 | 0.01 | 1.09494 | 0.00000 | 1.09494 | 2.23 | 23213.84 |
13491 | 2016.03.04 13:45 | close | 6747 | 0.05 | 1.09309 | 0.00000 | 0.00000 | 5.75 | 23219.59 |
13492 | 2016.03.04 13:45 | close | 6746 | 0.03 | 1.09309 | 0.00000 | 0.00000 | 1.52 | 23221.11 |
13493 | 2016.03.04 13:45 | close | 6745 | 0.02 | 1.09309 | 0.00000 | 0.00000 | -0.26 | 23220.85 |
13494 | 2016.03.04 13:45 | close | 6744 | 0.01 | 1.09309 | 0.00000 | 1.08835 | -0.80 | 23220.05 |
13495 | 2016.03.04 13:45 | sell | 6748 | 0.01 | 1.09279 | 0.00000 | 1.08929 | ||
13496 | 2016.03.07 09:00 | sell | 6749 | 0.02 | 1.09501 | 0.00000 | 0.00000 | ||
13497 | 2016.03.07 09:05 | sell | 6750 | 0.03 | 1.09604 | 0.00000 | 0.00000 | ||
13498 | 2016.03.08 03:00 | buy | 6751 | 0.01 | 1.09732 | 0.00000 | 1.10082 | ||
13499 | 2016.03.08 09:47 | t/p | 6751 | 0.01 | 1.10082 | 0.00000 | 1.10082 | 2.23 | 23222.28 |
13500 | 2016.03.08 12:00 | sell | 6752 | 0.05 | 1.10200 | 0.00000 | 0.00000 | ||
13501 | 2016.03.08 21:00 | buy | 6753 | 0.01 | 1.10373 | 0.00000 | 1.10723 | ||
13502 | 2016.03.08 21:55 | buy | 6754 | 0.02 | 1.10273 | 0.00000 | 0.00000 | ||
13503 | 2016.03.08 22:03 | sell | 6755 | 0.08 | 1.10303 | 0.00000 | 0.00000 | ||
13504 | 2016.03.09 04:31 | close | 6754 | 0.02 | 1.10481 | 0.00000 | 0.00000 | 2.68 | 23224.96 |
13505 | 2016.03.09 04:31 | close | 6753 | 0.01 | 1.10481 | 0.00000 | 1.10723 | 0.70 | 23225.66 |
13506 | 2016.03.09 04:31 | buy | 6756 | 0.01 | 1.10513 | 0.00000 | 1.10863 | ||
13507 | 2016.03.09 08:13 | sell | 6757 | 0.13 | 1.10403 | 0.00000 | 0.00000 | ||
13508 | 2016.03.09 08:18 | sell | 6758 | 0.22 | 1.10503 | 0.00000 | 0.00000 | ||
13509 | 2016.03.09 20:00 | t/p | 6756 | 0.01 | 1.10863 | 0.00000 | 1.10863 | 2.23 | 23227.89 |
13510 | 2016.03.10 11:00 | buy | 6759 | 0.01 | 1.12180 | 0.00000 | 1.12530 | ||
13511 | 2016.03.11 07:00 | sell | 6760 | 0.37 | 1.11951 | 0.00000 | 0.00000 | ||
13512 | 2016.03.13 22:00 | sell | 6761 | 0.40 | 1.12154 | 0.00000 | 0.00000 | ||
13513 | 2016.03.14 17:23 | t/p | 6759 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 2.26 | 23230.15 |
13514 | 2016.03.15 05:00 | buy | 6762 | 0.01 | 1.12462 | 0.00000 | 1.12812 | ||
13515 | 2016.03.15 11:00 | buy | 6763 | 0.02 | 1.12223 | 0.00000 | 0.00000 | ||
13516 | 2016.03.15 14:09 | close | 6763 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 3.30 | 23233.45 |
13517 | 2016.03.15 14:09 | close | 6762 | 0.01 | 1.12482 | 0.00000 | 1.12812 | 0.13 | 23233.58 |
13518 | 2016.03.15 17:00 | sell | 6764 | 0.40 | 1.13078 | 0.00000 | 0.00000 | ||
13519 | 2016.03.16 09:00 | buy | 6765 | 0.01 | 1.12962 | 0.00000 | 1.13312 | ||
13520 | 2016.03.16 21:45 | close | 6764 | 0.40 | 1.11697 | 0.00000 | 0.00000 | 351.52 | 23585.10 |
13521 | 2016.03.16 21:45 | close | 6761 | 0.40 | 1.11697 | 0.00000 | 0.00000 | 112.92 | 23698.02 |
13522 | 2016.03.16 21:45 | close | 6760 | 0.37 | 1.11697 | 0.00000 | 0.00000 | 56.48 | 23754.50 |
13523 | 2016.03.16 21:45 | close | 6758 | 0.22 | 1.11697 | 0.00000 | 0.00000 | -172.68 | 23581.82 |
13524 | 2016.03.16 21:45 | close | 6757 | 0.13 | 1.11697 | 0.00000 | 0.00000 | -110.34 | 23471.48 |
13525 | 2016.03.16 21:45 | close | 6755 | 0.08 | 1.11697 | 0.00000 | 0.00000 | -73.26 | 23398.22 |
13526 | 2016.03.16 21:45 | close | 6752 | 0.05 | 1.11697 | 0.00000 | 0.00000 | -49.08 | 23349.14 |
13527 | 2016.03.16 21:45 | close | 6750 | 0.03 | 1.11697 | 0.00000 | 0.00000 | -40.96 | 23308.18 |
13528 | 2016.03.16 21:45 | close | 6749 | 0.02 | 1.11697 | 0.00000 | 0.00000 | -28.62 | 23279.55 |
13529 | 2016.03.16 21:45 | close | 6748 | 0.01 | 1.11697 | 0.00000 | 1.08929 | -15.76 | 23263.80 |
13530 | 2016.03.17 05:00 | sell | 6766 | 0.01 | 1.12252 | 0.00000 | 1.11902 | ||
13531 | 2016.03.17 09:00 | buy | 6767 | 0.02 | 1.12036 | 0.00000 | 0.00000 | ||
13532 | 2016.03.17 09:08 | buy | 6768 | 0.03 | 1.11930 | 0.00000 | 0.00000 | ||
13533 | 2016.03.17 10:00 | t/p | 6766 | 0.01 | 1.11902 | 0.00000 | 1.11902 | 2.24 | 23266.04 |
13534 | 2016.03.18 01:00 | sell | 6769 | 0.01 | 1.11832 | 0.00000 | 1.11482 | ||
13535 | 2016.03.20 23:00 | sell | 6770 | 0.02 | 1.11935 | 0.00000 | 0.00000 | ||
13536 | 2016.03.20 23:32 | sell | 6771 | 0.03 | 1.12037 | 0.00000 | 0.00000 | ||
13537 | 2016.03.20 23:59 | sell | 6772 | 0.05 | 1.12137 | 0.00000 | 0.00000 | ||
13538 | 2016.03.21 00:31 | close | 6768 | 0.03 | 1.12254 | 0.00000 | 0.00000 | 6.27 | 23272.30 |
13539 | 2016.03.21 00:31 | close | 6767 | 0.02 | 1.12254 | 0.00000 | 0.00000 | 2.83 | 23275.14 |
13540 | 2016.03.21 00:31 | close | 6765 | 0.01 | 1.12254 | 0.00000 | 1.13312 | -4.47 | 23270.67 |
13541 | 2016.03.21 00:31 | buy | 6773 | 0.01 | 1.12288 | 0.00000 | 1.12638 | ||
13542 | 2016.03.21 00:40 | buy | 6774 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
13543 | 2016.03.21 00:53 | buy | 6775 | 0.03 | 1.12086 | 0.00000 | 0.00000 | ||
13544 | 2016.03.21 08:31 | close | 6775 | 0.03 | 1.12270 | 0.00000 | 0.00000 | 3.52 | 23274.19 |
13545 | 2016.03.21 08:31 | close | 6774 | 0.02 | 1.12270 | 0.00000 | 0.00000 | 1.04 | 23275.23 |
13546 | 2016.03.21 08:31 | close | 6773 | 0.01 | 1.12270 | 0.00000 | 1.12638 | -0.11 | 23275.12 |
13547 | 2016.03.21 20:00 | buy | 6776 | 0.01 | 1.12130 | 0.00000 | 1.12480 | ||
13548 | 2016.03.21 20:37 | buy | 6777 | 0.02 | 1.12025 | 0.00000 | 0.00000 | ||
13549 | 2016.03.21 21:38 | close | 6772 | 0.05 | 1.11958 | 0.00000 | 0.00000 | 5.56 | 23280.68 |
13550 | 2016.03.21 21:38 | close | 6771 | 0.03 | 1.11958 | 0.00000 | 0.00000 | 1.41 | 23282.09 |
13551 | 2016.03.21 21:38 | close | 6770 | 0.02 | 1.11958 | 0.00000 | 0.00000 | -0.36 | 23281.73 |
13552 | 2016.03.21 21:38 | close | 6769 | 0.01 | 1.11958 | 0.00000 | 1.11482 | -0.84 | 23280.89 |
13553 | 2016.03.22 05:15 | close | 6777 | 0.02 | 1.12243 | 0.00000 | 0.00000 | 2.80 | 23283.69 |
13554 | 2016.03.22 05:15 | close | 6776 | 0.01 | 1.12243 | 0.00000 | 1.12480 | 0.74 | 23284.43 |
13555 | 2016.03.22 07:00 | sell | 6778 | 0.01 | 1.12663 | 0.00000 | 1.12313 | ||
13556 | 2016.03.23 15:00 | buy | 6779 | 0.01 | 1.12652 | 0.00000 | 1.13002 | ||
13557 | 2016.03.23 15:26 | buy | 6780 | 0.02 | 1.12552 | 0.00000 | 0.00000 | ||
13558 | 2016.03.23 15:59 | buy | 6781 | 0.03 | 1.12452 | 0.00000 | 0.00000 | ||
13559 | 2016.03.23 17:42 | t/p | 6778 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 2.20 | 23286.63 |
13560 | 2016.03.24 12:00 | sell | 6782 | 0.01 | 1.12117 | 0.00000 | 1.11767 | ||
13561 | 2016.03.24 12:25 | sell | 6783 | 0.02 | 1.12219 | 0.00000 | 0.00000 | ||
13562 | 2016.03.24 13:27 | close | 6783 | 0.02 | 1.12009 | 0.00000 | 0.00000 | 2.68 | 23289.31 |
13563 | 2016.03.24 13:27 | close | 6782 | 0.01 | 1.12009 | 0.00000 | 1.11767 | 0.69 | 23290.00 |
13564 | 2016.03.25 03:02 | buy | 6784 | 0.05 | 1.12348 | 0.00000 | 0.00000 | ||
13565 | 2016.03.25 04:00 | sell | 6785 | 0.01 | 1.12327 | 0.00000 | 1.11977 | ||
13566 | 2016.03.25 11:00 | buy | 6786 | 0.08 | 1.12233 | 0.00000 | 0.00000 | ||
13567 | 2016.03.25 16:30 | close | 6786 | 0.08 | 1.12425 | 0.00000 | 0.00000 | 9.81 | 23299.81 |
13568 | 2016.03.25 16:30 | close | 6784 | 0.05 | 1.12425 | 0.00000 | 0.00000 | 2.46 | 23302.27 |
13569 | 2016.03.25 16:30 | close | 6781 | 0.03 | 1.12425 | 0.00000 | 0.00000 | -0.39 | 23301.88 |
13570 | 2016.03.25 16:30 | close | 6780 | 0.02 | 1.12425 | 0.00000 | 0.00000 | -1.54 | 23300.34 |
13571 | 2016.03.25 16:30 | close | 6779 | 0.01 | 1.12425 | 0.00000 | 1.13002 | -1.41 | 23298.93 |
13572 | 2016.03.27 21:05 | buy | 6787 | 0.01 | 1.12377 | 0.00000 | 1.12727 | ||
13573 | 2016.03.27 21:12 | buy | 6788 | 0.02 | 1.12264 | 0.00000 | 0.00000 | ||
13574 | 2016.03.28 05:34 | close | 6788 | 0.02 | 1.12477 | 0.00000 | 0.00000 | 2.74 | 23301.67 |
13575 | 2016.03.28 05:34 | close | 6787 | 0.01 | 1.12477 | 0.00000 | 1.12727 | 0.65 | 23302.33 |
13576 | 2016.03.28 14:00 | buy | 6789 | 0.01 | 1.12199 | 0.00000 | 1.12549 | ||
13577 | 2016.03.29 03:51 | t/p | 6785 | 0.01 | 1.11977 | 0.00000 | 1.11977 | 2.17 | 23304.49 |
13578 | 2016.03.30 05:00 | sell | 6790 | 0.01 | 1.11284 | 0.00000 | 1.10934 | ||
13579 | 2016.03.30 05:52 | sell | 6791 | 0.02 | 1.11386 | 0.00000 | 0.00000 | ||
13580 | 2016.03.30 06:58 | close | 6791 | 0.02 | 1.11177 | 0.00000 | 0.00000 | 2.67 | 23307.16 |
13581 | 2016.03.30 06:58 | close | 6790 | 0.01 | 1.11177 | 0.00000 | 1.10934 | 0.68 | 23307.84 |
13582 | 2016.03.30 09:00 | buy | 6792 | 0.02 | 1.10734 | 0.00000 | 0.00000 | ||
13583 | 2016.03.30 09:53 | buy | 6793 | 0.03 | 1.10630 | 0.00000 | 0.00000 | ||
13584 | 2016.03.30 18:00 | sell | 6794 | 0.01 | 1.10773 | 0.00000 | 1.10423 | ||
13585 | 2016.03.30 23:01 | close | 6793 | 0.03 | 1.11043 | 0.00000 | 0.00000 | 7.91 | 23315.75 |
13586 | 2016.03.30 23:01 | close | 6792 | 0.02 | 1.11043 | 0.00000 | 0.00000 | 3.94 | 23319.69 |
13587 | 2016.03.30 23:01 | close | 6789 | 0.01 | 1.11043 | 0.00000 | 1.12549 | -7.35 | 23312.34 |
13588 | 2016.03.31 01:03 | sell | 6795 | 0.02 | 1.10873 | 0.00000 | 0.00000 | ||
13589 | 2016.03.31 01:05 | sell | 6796 | 0.03 | 1.10973 | 0.00000 | 0.00000 | ||
13590 | 2016.03.31 11:00 | buy | 6797 | 0.01 | 1.10947 | 0.00000 | 1.11297 | ||
13591 | 2016.03.31 11:51 | buy | 6798 | 0.02 | 1.10841 | 0.00000 | 0.00000 | ||
13592 | 2016.03.31 11:54 | close | 6796 | 0.03 | 1.10778 | 0.00000 | 0.00000 | 3.73 | 23316.07 |
13593 | 2016.03.31 11:54 | close | 6795 | 0.02 | 1.10778 | 0.00000 | 0.00000 | 1.21 | 23317.28 |
13594 | 2016.03.31 11:54 | close | 6794 | 0.01 | 1.10778 | 0.00000 | 1.10423 | -0.14 | 23317.15 |
13595 | 2016.03.31 20:00 | sell | 6799 | 0.01 | 1.10898 | 0.00000 | 1.10548 | ||
13596 | 2016.04.01 01:10 | close | 6798 | 0.02 | 1.11055 | 0.00000 | 0.00000 | 2.75 | 23319.90 |
13597 | 2016.04.01 01:10 | close | 6797 | 0.01 | 1.11055 | 0.00000 | 1.11297 | 0.70 | 23320.60 |
13598 | 2016.04.01 01:10 | buy | 6800 | 0.01 | 1.11085 | 0.00000 | 1.11435 | ||
13599 | 2016.04.04 03:00 | buy | 6801 | 0.02 | 1.10985 | 0.00000 | 0.00000 | ||
13600 | 2016.04.04 10:01 | close | 6801 | 0.02 | 1.11193 | 0.00000 | 0.00000 | 2.66 | 23323.26 |
13601 | 2016.04.04 10:01 | close | 6800 | 0.01 | 1.11193 | 0.00000 | 1.11435 | 0.70 | 23323.96 |
13602 | 2016.04.04 12:00 | sell | 6802 | 0.02 | 1.11267 | 0.00000 | 0.00000 | ||
13603 | 2016.04.05 06:00 | buy | 6803 | 0.01 | 1.11863 | 0.00000 | 1.12213 | ||
13604 | 2016.04.05 08:00 | sell | 6804 | 0.03 | 1.11551 | 0.00000 | 0.00000 | ||
13605 | 2016.04.05 08:15 | sell | 6805 | 0.05 | 1.11651 | 0.00000 | 0.00000 | ||
13606 | 2016.04.05 09:48 | close | 6805 | 0.05 | 1.11396 | 0.00000 | 0.00000 | 8.14 | 23332.10 |
13607 | 2016.04.05 09:48 | close | 6804 | 0.03 | 1.11396 | 0.00000 | 0.00000 | 2.97 | 23335.07 |
13608 | 2016.04.05 09:48 | close | 6802 | 0.02 | 1.11396 | 0.00000 | 0.00000 | -1.70 | 23333.37 |
13609 | 2016.04.05 09:48 | close | 6799 | 0.01 | 1.11396 | 0.00000 | 1.10548 | -3.28 | 23330.09 |
13610 | 2016.04.05 13:00 | buy | 6806 | 0.02 | 1.11248 | 0.00000 | 0.00000 | ||
13611 | 2016.04.05 13:41 | buy | 6807 | 0.03 | 1.11146 | 0.00000 | 0.00000 | ||
13612 | 2016.04.06 03:00 | sell | 6808 | 0.01 | 1.11106 | 0.00000 | 1.10756 | ||
13613 | 2016.04.06 23:47 | close | 6807 | 0.03 | 1.11417 | 0.00000 | 0.00000 | 5.22 | 23335.31 |
13614 | 2016.04.06 23:47 | close | 6806 | 0.02 | 1.11417 | 0.00000 | 0.00000 | 2.17 | 23337.49 |
13615 | 2016.04.06 23:47 | close | 6803 | 0.01 | 1.11417 | 0.00000 | 1.12213 | -2.84 | 23334.65 |
13616 | 2016.04.07 09:00 | buy | 6809 | 0.01 | 1.11010 | 0.00000 | 1.11360 | ||
13617 | 2016.04.07 14:30 | t/p | 6808 | 0.01 | 1.10756 | 0.00000 | 1.10756 | 2.13 | 23336.78 |
13618 | 2016.04.08 04:00 | sell | 6810 | 0.01 | 1.11028 | 0.00000 | 1.10678 | ||
13619 | 2016.04.08 04:44 | sell | 6811 | 0.02 | 1.11135 | 0.00000 | 0.00000 | ||
13620 | 2016.04.08 04:54 | sell | 6812 | 0.03 | 1.11238 | 0.00000 | 0.00000 | ||
13621 | 2016.04.08 05:58 | close | 6812 | 0.03 | 1.11051 | 0.00000 | 0.00000 | 3.58 | 23340.36 |
13622 | 2016.04.08 05:58 | close | 6811 | 0.02 | 1.11051 | 0.00000 | 0.00000 | 1.07 | 23341.43 |
13623 | 2016.04.08 05:58 | close | 6810 | 0.01 | 1.11051 | 0.00000 | 1.10678 | -0.15 | 23341.28 |
13624 | 2016.04.08 15:40 | buy | 6813 | 0.02 | 1.10909 | 0.00000 | 0.00000 | ||
13625 | 2016.04.11 03:00 | sell | 6814 | 0.01 | 1.10939 | 0.00000 | 1.10589 | ||
13626 | 2016.04.11 07:16 | t/p | 6814 | 0.01 | 1.10589 | 0.00000 | 1.10589 | 2.24 | 23343.52 |
13627 | 2016.04.11 09:00 | buy | 6815 | 0.03 | 1.10744 | 0.00000 | 0.00000 | ||
13628 | 2016.04.11 09:20 | buy | 6816 | 0.05 | 1.10644 | 0.00000 | 0.00000 | ||
13629 | 2016.04.11 13:11 | close | 6816 | 0.05 | 1.10848 | 0.00000 | 0.00000 | 6.51 | 23350.03 |
13630 | 2016.04.11 13:11 | close | 6815 | 0.03 | 1.10848 | 0.00000 | 0.00000 | 2.00 | 23352.03 |
13631 | 2016.04.11 13:11 | close | 6813 | 0.02 | 1.10848 | 0.00000 | 0.00000 | -0.76 | 23351.27 |
13632 | 2016.04.11 13:11 | close | 6809 | 0.01 | 1.10848 | 0.00000 | 1.11360 | -1.02 | 23350.26 |
13633 | 2016.04.11 17:00 | sell | 6817 | 0.01 | 1.10789 | 0.00000 | 1.10439 | ||
13634 | 2016.04.11 23:00 | buy | 6818 | 0.01 | 1.10749 | 0.00000 | 1.11099 | ||
13635 | 2016.04.12 04:04 | sell | 6819 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
13636 | 2016.04.12 07:06 | t/p | 6818 | 0.01 | 1.11099 | 0.00000 | 1.11099 | 2.25 | 23352.51 |
13637 | 2016.04.12 17:00 | buy | 6820 | 0.01 | 1.11030 | 0.00000 | 1.11380 | ||
13638 | 2016.04.12 21:01 | sell | 6821 | 0.03 | 1.11000 | 0.00000 | 0.00000 | ||
13639 | 2016.04.13 00:54 | close | 6821 | 0.03 | 1.10813 | 0.00000 | 0.00000 | 3.48 | 23355.99 |
13640 | 2016.04.13 00:54 | close | 6819 | 0.02 | 1.10813 | 0.00000 | 0.00000 | 0.99 | 23356.98 |
13641 | 2016.04.13 00:54 | close | 6817 | 0.01 | 1.10813 | 0.00000 | 1.10439 | -0.21 | 23356.76 |
13642 | 2016.04.13 02:00 | buy | 6822 | 0.02 | 1.10878 | 0.00000 | 0.00000 | ||
13643 | 2016.04.14 01:00 | sell | 6823 | 0.01 | 1.10775 | 0.00000 | 1.10425 | ||
13644 | 2016.04.14 01:30 | sell | 6824 | 0.02 | 1.10961 | 0.00000 | 0.00000 | ||
13645 | 2016.04.14 01:30 | sell | 6825 | 0.03 | 1.11064 | 0.00000 | 0.00000 | ||
13646 | 2016.04.14 01:31 | close | 6822 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 3.15 | 23359.91 |
13647 | 2016.04.14 01:31 | close | 6820 | 0.01 | 1.11119 | 0.00000 | 1.11380 | 0.60 | 23360.51 |
13648 | 2016.04.14 01:31 | sell | 6826 | 0.05 | 1.11168 | 0.00000 | 0.00000 | ||
13649 | 2016.04.14 01:38 | sell | 6827 | 0.08 | 1.11273 | 0.00000 | 0.00000 | ||
13650 | 2016.04.14 01:41 | sell | 6828 | 0.13 | 1.11378 | 0.00000 | 0.00000 | ||
13651 | 2016.04.15 03:00 | buy | 6829 | 0.01 | 1.12048 | 0.00000 | 1.12398 | ||
13652 | 2016.04.15 03:33 | buy | 6830 | 0.02 | 1.11948 | 0.00000 | 0.00000 | ||
13653 | 2016.04.17 21:00 | close | 6828 | 0.13 | 1.11113 | 0.00000 | 0.00000 | 21.58 | 23382.10 |
13654 | 2016.04.17 21:00 | close | 6827 | 0.08 | 1.11113 | 0.00000 | 0.00000 | 7.92 | 23390.02 |
13655 | 2016.04.17 21:00 | close | 6826 | 0.05 | 1.11113 | 0.00000 | 0.00000 | 1.59 | 23391.61 |
13656 | 2016.04.17 21:00 | close | 6825 | 0.03 | 1.11113 | 0.00000 | 0.00000 | -1.04 | 23390.58 |
13657 | 2016.04.17 21:00 | close | 6824 | 0.02 | 1.11113 | 0.00000 | 0.00000 | -2.01 | 23388.56 |
13658 | 2016.04.17 21:00 | close | 6823 | 0.01 | 1.11113 | 0.00000 | 1.10425 | -2.19 | 23386.37 |
13659 | 2016.04.17 23:00 | buy | 6831 | 0.03 | 1.10939 | 0.00000 | 0.00000 | ||
13660 | 2016.04.17 23:04 | buy | 6832 | 0.05 | 1.10832 | 0.00000 | 0.00000 | ||
13661 | 2016.04.17 23:06 | buy | 6833 | 0.08 | 1.10712 | 0.00000 | 0.00000 | ||
13662 | 2016.04.17 23:26 | close | 6833 | 0.08 | 1.11055 | 0.00000 | 0.00000 | 17.52 | 23403.89 |
13663 | 2016.04.17 23:26 | close | 6832 | 0.05 | 1.11055 | 0.00000 | 0.00000 | 7.12 | 23411.01 |
13664 | 2016.04.17 23:26 | close | 6831 | 0.03 | 1.11055 | 0.00000 | 0.00000 | 2.23 | 23413.24 |
13665 | 2016.04.17 23:26 | close | 6830 | 0.02 | 1.11055 | 0.00000 | 0.00000 | -11.40 | 23401.84 |
13666 | 2016.04.17 23:26 | close | 6829 | 0.01 | 1.11055 | 0.00000 | 1.12398 | -6.34 | 23395.50 |
13667 | 2016.04.17 23:26 | buy | 6834 | 0.01 | 1.11085 | 0.00000 | 1.11435 | ||
13668 | 2016.04.17 23:33 | buy | 6835 | 0.02 | 1.10985 | 0.00000 | 0.00000 | ||
13669 | 2016.04.17 23:38 | buy | 6836 | 0.03 | 1.10885 | 0.00000 | 0.00000 | ||
13670 | 2016.04.18 00:36 | close | 6836 | 0.03 | 1.11070 | 0.00000 | 0.00000 | 3.58 | 23399.08 |
13671 | 2016.04.18 00:36 | close | 6835 | 0.02 | 1.11070 | 0.00000 | 0.00000 | 1.10 | 23400.18 |
13672 | 2016.04.18 00:36 | close | 6834 | 0.01 | 1.11070 | 0.00000 | 1.11435 | -0.08 | 23400.11 |
13673 | 2016.04.18 12:00 | sell | 6837 | 0.01 | 1.11048 | 0.00000 | 1.10698 | ||
13674 | 2016.04.18 12:27 | sell | 6838 | 0.02 | 1.11149 | 0.00000 | 0.00000 | ||
13675 | 2016.04.19 02:00 | buy | 6839 | 0.01 | 1.11259 | 0.00000 | 1.11609 | ||
13676 | 2016.04.19 07:11 | close | 6838 | 0.02 | 1.10940 | 0.00000 | 0.00000 | 2.61 | 23402.71 |
13677 | 2016.04.19 07:11 | close | 6837 | 0.01 | 1.10940 | 0.00000 | 1.10698 | 0.66 | 23403.37 |
13678 | 2016.04.19 18:00 | sell | 6840 | 0.01 | 1.10969 | 0.00000 | 1.10619 | ||
13679 | 2016.04.19 22:00 | buy | 6841 | 0.02 | 1.10888 | 0.00000 | 0.00000 | ||
13680 | 2016.04.20 04:47 | sell | 6842 | 0.02 | 1.11069 | 0.00000 | 0.00000 | ||
13681 | 2016.04.20 06:44 | close | 6841 | 0.02 | 1.11188 | 0.00000 | 0.00000 | 3.85 | 23407.22 |
13682 | 2016.04.20 06:44 | close | 6839 | 0.01 | 1.11188 | 0.00000 | 1.11609 | -0.45 | 23406.77 |
13683 | 2016.04.21 01:00 | buy | 6843 | 0.01 | 1.11936 | 0.00000 | 1.12286 | ||
13684 | 2016.04.21 02:00 | sell | 6844 | 0.03 | 1.12011 | 0.00000 | 0.00000 | ||
13685 | 2016.04.21 08:18 | t/p | 6843 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 2.24 | 23409.01 |
13686 | 2016.04.21 17:00 | buy | 6845 | 0.01 | 1.12103 | 0.00000 | 1.12453 | ||
13687 | 2016.04.21 17:56 | buy | 6846 | 0.02 | 1.12002 | 0.00000 | 0.00000 | ||
13688 | 2016.04.22 03:02 | sell | 6847 | 0.05 | 1.12115 | 0.00000 | 0.00000 | ||
13689 | 2016.04.22 06:47 | close | 6846 | 0.02 | 1.12211 | 0.00000 | 0.00000 | 2.69 | 23411.70 |
13690 | 2016.04.22 06:47 | close | 6845 | 0.01 | 1.12211 | 0.00000 | 1.12453 | 0.70 | 23412.41 |
13691 | 2016.04.24 23:00 | buy | 6848 | 0.01 | 1.12309 | 0.00000 | 1.12659 | ||
13692 | 2016.04.25 10:03 | sell | 6849 | 0.08 | 1.12216 | 0.00000 | 0.00000 | ||
13693 | 2016.04.25 10:51 | sell | 6850 | 0.13 | 1.12316 | 0.00000 | 0.00000 | ||
13694 | 2016.04.25 15:00 | sell | 6851 | 0.22 | 1.12590 | 0.00000 | 0.00000 | ||
13695 | 2016.04.25 17:09 | t/p | 6848 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 2.25 | 23414.66 |
13696 | 2016.04.26 01:00 | buy | 6852 | 0.01 | 1.12273 | 0.00000 | 1.12623 | ||
13697 | 2016.04.26 01:23 | close | 6851 | 0.22 | 1.12255 | 0.00000 | 0.00000 | 46.38 | 23461.03 |
13698 | 2016.04.26 01:23 | close | 6850 | 0.13 | 1.12255 | 0.00000 | 0.00000 | 4.64 | 23465.68 |
13699 | 2016.04.26 01:23 | close | 6849 | 0.08 | 1.12255 | 0.00000 | 0.00000 | -2.25 | 23463.43 |
13700 | 2016.04.26 01:23 | close | 6847 | 0.05 | 1.12255 | 0.00000 | 0.00000 | -4.79 | 23458.64 |
13701 | 2016.04.26 01:23 | close | 6844 | 0.03 | 1.12255 | 0.00000 | 0.00000 | -4.97 | 23453.68 |
13702 | 2016.04.26 01:23 | close | 6842 | 0.02 | 1.12255 | 0.00000 | 0.00000 | -15.53 | 23438.14 |
13703 | 2016.04.26 01:23 | close | 6840 | 0.01 | 1.12255 | 0.00000 | 1.10619 | -8.44 | 23429.70 |
13704 | 2016.04.26 01:59 | buy | 6853 | 0.02 | 1.12173 | 0.00000 | 0.00000 | ||
13705 | 2016.04.26 07:35 | close | 6853 | 0.02 | 1.12383 | 0.00000 | 0.00000 | 2.69 | 23432.39 |
13706 | 2016.04.26 07:35 | close | 6852 | 0.01 | 1.12383 | 0.00000 | 1.12623 | 0.70 | 23433.09 |
13707 | 2016.04.26 12:00 | sell | 6854 | 0.01 | 1.12383 | 0.00000 | 1.12033 | ||
13708 | 2016.04.27 00:00 | buy | 6855 | 0.01 | 1.12421 | 0.00000 | 1.12771 | ||
13709 | 2016.04.27 01:30 | t/p | 6854 | 0.01 | 1.12033 | 0.00000 | 1.12033 | 2.21 | 23435.30 |
13710 | 2016.04.28 20:00 | sell | 6856 | 0.01 | 1.09550 | 0.00000 | 1.09200 | ||
13711 | 2016.04.28 23:00 | buy | 6857 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
13712 | 2016.04.29 02:54 | sell | 6858 | 0.02 | 1.09653 | 0.00000 | 0.00000 | ||
13713 | 2016.04.29 09:17 | close | 6858 | 0.02 | 1.09443 | 0.00000 | 0.00000 | 2.69 | 23437.99 |
13714 | 2016.04.29 09:17 | close | 6856 | 0.01 | 1.09443 | 0.00000 | 1.09200 | 0.65 | 23438.64 |
13715 | 2016.04.29 12:00 | buy | 6859 | 0.03 | 1.09446 | 0.00000 | 0.00000 | ||
13716 | 2016.04.29 12:36 | buy | 6860 | 0.05 | 1.09345 | 0.00000 | 0.00000 | ||
13717 | 2016.05.02 09:00 | sell | 6861 | 0.01 | 1.08725 | 0.00000 | 1.08375 | ||
13718 | 2016.05.03 02:00 | buy | 6862 | 0.08 | 1.09120 | 0.00000 | 0.00000 | ||
13719 | 2016.05.03 04:30 | t/p | 6861 | 0.01 | 1.08375 | 0.00000 | 1.08375 | 2.21 | 23440.84 |
13720 | 2016.05.03 06:00 | sell | 6863 | 0.01 | 1.08340 | 0.00000 | 1.07990 | ||
13721 | 2016.05.03 07:00 | buy | 6864 | 0.13 | 1.08203 | 0.00000 | 0.00000 | ||
13722 | 2016.05.04 04:00 | sell | 6865 | 0.02 | 1.08815 | 0.00000 | 0.00000 | ||
13723 | 2016.05.04 10:11 | close | 6865 | 0.02 | 1.08479 | 0.00000 | 0.00000 | 4.29 | 23445.13 |
13724 | 2016.05.04 10:11 | close | 6863 | 0.01 | 1.08479 | 0.00000 | 1.07990 | -0.92 | 23444.21 |
13725 | 2016.05.04 20:00 | sell | 6866 | 0.01 | 1.08287 | 0.00000 | 1.07937 | ||
13726 | 2016.05.05 04:00 | sell | 6867 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
13727 | 2016.05.05 14:45 | close | 6867 | 0.02 | 1.08356 | 0.00000 | 0.00000 | 3.80 | 23448.01 |
13728 | 2016.05.05 14:45 | close | 6866 | 0.01 | 1.08356 | 0.00000 | 1.07937 | -0.54 | 23447.48 |
13729 | 2016.05.05 23:00 | sell | 6868 | 0.01 | 1.08492 | 0.00000 | 1.08142 | ||
13730 | 2016.05.06 01:31 | t/p | 6868 | 0.01 | 1.08142 | 0.00000 | 1.08142 | 2.21 | 23449.68 |
13731 | 2016.05.06 04:00 | buy | 6869 | 0.22 | 1.07798 | 0.00000 | 0.00000 | ||
13732 | 2016.05.09 00:00 | sell | 6870 | 0.01 | 1.07783 | 0.00000 | 1.07433 | ||
13733 | 2016.05.09 15:02 | sell | 6871 | 0.02 | 1.07983 | 0.00000 | 0.00000 | ||
13734 | 2016.05.10 01:27 | close | 6869 | 0.22 | 1.08530 | 0.00000 | 0.00000 | 103.42 | 23553.11 |
13735 | 2016.05.10 01:27 | close | 6864 | 0.13 | 1.08530 | 0.00000 | 0.00000 | 28.17 | 23581.27 |
13736 | 2016.05.10 01:27 | close | 6862 | 0.08 | 1.08530 | 0.00000 | 0.00000 | -29.56 | 23551.72 |
13737 | 2016.05.10 01:27 | close | 6860 | 0.05 | 1.08530 | 0.00000 | 0.00000 | -25.56 | 23526.16 |
13738 | 2016.05.10 01:27 | close | 6859 | 0.03 | 1.08530 | 0.00000 | 0.00000 | -17.26 | 23508.89 |
13739 | 2016.05.10 01:27 | close | 6857 | 0.02 | 1.08530 | 0.00000 | 0.00000 | -13.60 | 23495.29 |
13740 | 2016.05.10 01:27 | close | 6855 | 0.01 | 1.08530 | 0.00000 | 1.12771 | -24.73 | 23470.57 |
13741 | 2016.05.10 21:02 | buy | 6872 | 0.01 | 1.08462 | 0.00000 | 1.08812 | ||
13742 | 2016.05.10 21:05 | buy | 6873 | 0.02 | 1.08358 | 0.00000 | 0.00000 | ||
13743 | 2016.05.10 21:10 | buy | 6874 | 0.03 | 1.08254 | 0.00000 | 0.00000 | ||
13744 | 2016.05.10 21:11 | buy | 6875 | 0.05 | 1.08139 | 0.00000 | 0.00000 | ||
13745 | 2016.05.10 21:34 | close | 6875 | 0.05 | 1.08327 | 0.00000 | 0.00000 | 6.01 | 23476.58 |
13746 | 2016.05.10 21:34 | close | 6874 | 0.03 | 1.08327 | 0.00000 | 0.00000 | 1.40 | 23477.98 |
13747 | 2016.05.10 21:34 | close | 6873 | 0.02 | 1.08327 | 0.00000 | 0.00000 | -0.40 | 23477.58 |
13748 | 2016.05.10 21:34 | close | 6872 | 0.01 | 1.08327 | 0.00000 | 1.08812 | -0.86 | 23476.72 |
13749 | 2016.05.10 21:34 | buy | 6876 | 0.01 | 1.08373 | 0.00000 | 1.08723 | ||
13750 | 2016.05.11 14:00 | sell | 6877 | 0.03 | 1.08143 | 0.00000 | 0.00000 | ||
13751 | 2016.05.11 14:29 | sell | 6878 | 0.05 | 1.08248 | 0.00000 | 0.00000 | ||
13752 | 2016.05.11 16:46 | close | 6878 | 0.05 | 1.08042 | 0.00000 | 0.00000 | 6.60 | 23483.32 |
13753 | 2016.05.11 16:46 | close | 6877 | 0.03 | 1.08042 | 0.00000 | 0.00000 | 1.94 | 23485.26 |
13754 | 2016.05.11 16:46 | close | 6871 | 0.02 | 1.08042 | 0.00000 | 0.00000 | -0.89 | 23484.37 |
13755 | 2016.05.11 16:46 | close | 6870 | 0.01 | 1.08042 | 0.00000 | 1.07433 | -1.71 | 23482.65 |
13756 | 2016.05.11 18:00 | buy | 6879 | 0.02 | 1.08092 | 0.00000 | 0.00000 | ||
13757 | 2016.05.12 01:00 | sell | 6880 | 0.01 | 1.07857 | 0.00000 | 1.07507 | ||
13758 | 2016.05.12 02:00 | buy | 6881 | 0.03 | 1.07524 | 0.00000 | 0.00000 | ||
13759 | 2016.05.12 02:01 | t/p | 6880 | 0.01 | 1.07507 | 0.00000 | 1.07507 | 2.24 | 23484.89 |
13760 | 2016.05.12 14:00 | sell | 6882 | 0.01 | 1.07500 | 0.00000 | 1.07150 | ||
13761 | 2016.05.13 06:08 | t/p | 6882 | 0.01 | 1.07150 | 0.00000 | 1.07150 | 2.21 | 23487.10 |
13762 | 2016.05.15 21:00 | buy | 6883 | 0.05 | 1.07156 | 0.00000 | 0.00000 | ||
13763 | 2016.05.16 00:25 | close | 6883 | 0.05 | 1.07624 | 0.00000 | 0.00000 | 15.01 | 23502.12 |
13764 | 2016.05.16 00:25 | close | 6881 | 0.03 | 1.07624 | 0.00000 | 0.00000 | 1.99 | 23504.10 |
13765 | 2016.05.16 00:25 | close | 6879 | 0.02 | 1.07624 | 0.00000 | 0.00000 | -5.88 | 23498.22 |
13766 | 2016.05.16 00:25 | close | 6876 | 0.01 | 1.07624 | 0.00000 | 1.08723 | -4.72 | 23493.50 |
13767 | 2016.05.16 02:00 | sell | 6884 | 0.01 | 1.07783 | 0.00000 | 1.07433 | ||
13768 | 2016.05.16 07:50 | t/p | 6884 | 0.01 | 1.07433 | 0.00000 | 1.07433 | 2.24 | 23495.74 |
13769 | 2016.05.16 10:00 | buy | 6885 | 0.01 | 1.07399 | 0.00000 | 1.07749 | ||
13770 | 2016.05.16 10:46 | buy | 6886 | 0.02 | 1.07299 | 0.00000 | 0.00000 | ||
13771 | 2016.05.17 00:00 | sell | 6887 | 0.01 | 1.07398 | 0.00000 | 1.07048 | ||
13772 | 2016.05.17 00:12 | sell | 6888 | 0.02 | 1.07498 | 0.00000 | 0.00000 | ||
13773 | 2016.05.17 00:13 | close | 6886 | 0.02 | 1.07509 | 0.00000 | 0.00000 | 2.71 | 23498.45 |
13774 | 2016.05.17 00:13 | close | 6885 | 0.01 | 1.07509 | 0.00000 | 1.07749 | 0.72 | 23499.17 |
13775 | 2016.05.17 12:00 | buy | 6889 | 0.01 | 1.07735 | 0.00000 | 1.08085 | ||
13776 | 2016.05.17 12:29 | buy | 6890 | 0.02 | 1.07625 | 0.00000 | 0.00000 | ||
13777 | 2016.05.17 13:05 | close | 6890 | 0.02 | 1.07838 | 0.00000 | 0.00000 | 2.72 | 23501.89 |
13778 | 2016.05.17 13:05 | close | 6889 | 0.01 | 1.07838 | 0.00000 | 1.08085 | 0.66 | 23502.55 |
13779 | 2016.05.18 04:22 | close | 6888 | 0.02 | 1.07290 | 0.00000 | 0.00000 | 2.60 | 23505.15 |
13780 | 2016.05.18 04:22 | close | 6887 | 0.01 | 1.07290 | 0.00000 | 1.07048 | 0.66 | 23505.80 |
13781 | 2016.05.18 05:00 | buy | 6891 | 0.01 | 1.07301 | 0.00000 | 1.07651 | ||
13782 | 2016.05.18 12:00 | sell | 6892 | 0.01 | 1.07361 | 0.00000 | 1.07011 | ||
13783 | 2016.05.18 23:38 | t/p | 6892 | 0.01 | 1.07011 | 0.00000 | 1.07011 | 2.24 | 23508.04 |
13784 | 2016.05.19 17:00 | sell | 6893 | 0.01 | 1.07010 | 0.00000 | 1.06660 | ||
13785 | 2016.05.20 04:00 | buy | 6894 | 0.02 | 1.06916 | 0.00000 | 0.00000 | ||
13786 | 2016.05.20 14:48 | buy | 6895 | 0.03 | 1.06816 | 0.00000 | 0.00000 | ||
13787 | 2016.05.22 21:04 | t/p | 6893 | 0.01 | 1.06660 | 0.00000 | 1.06660 | 2.21 | 23510.25 |
13788 | 2016.05.23 04:00 | sell | 6896 | 0.01 | 1.06626 | 0.00000 | 1.06276 | ||
13789 | 2016.05.23 04:15 | sell | 6897 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
13790 | 2016.05.23 05:04 | buy | 6898 | 0.05 | 1.06714 | 0.00000 | 0.00000 | ||
13791 | 2016.05.23 05:45 | buy | 6899 | 0.08 | 1.06614 | 0.00000 | 0.00000 | ||
13792 | 2016.05.23 06:57 | close | 6897 | 0.02 | 1.06517 | 0.00000 | 0.00000 | 2.67 | 23512.92 |
13793 | 2016.05.23 06:57 | close | 6896 | 0.01 | 1.06517 | 0.00000 | 1.06276 | 0.70 | 23513.62 |
13794 | 2016.05.23 16:00 | sell | 6900 | 0.01 | 1.06632 | 0.00000 | 1.06282 | ||
13795 | 2016.05.23 20:05 | close | 6899 | 0.08 | 1.06811 | 0.00000 | 0.00000 | 10.07 | 23523.69 |
13796 | 2016.05.23 20:05 | close | 6898 | 0.05 | 1.06811 | 0.00000 | 0.00000 | 3.10 | 23526.79 |
13797 | 2016.05.23 20:05 | close | 6895 | 0.03 | 1.06811 | 0.00000 | 0.00000 | -0.07 | 23526.73 |
13798 | 2016.05.23 20:05 | close | 6894 | 0.02 | 1.06811 | 0.00000 | 0.00000 | -1.32 | 23525.41 |
13799 | 2016.05.23 20:05 | close | 6891 | 0.01 | 1.06811 | 0.00000 | 1.07651 | -3.09 | 23522.32 |
13800 | 2016.05.24 10:00 | buy | 6901 | 0.01 | 1.06526 | 0.00000 | 1.06876 | ||
13801 | 2016.05.24 10:56 | buy | 6902 | 0.02 | 1.06426 | 0.00000 | 0.00000 | ||
13802 | 2016.05.24 14:41 | close | 6902 | 0.02 | 1.06635 | 0.00000 | 0.00000 | 2.67 | 23524.99 |
13803 | 2016.05.24 14:41 | close | 6901 | 0.01 | 1.06635 | 0.00000 | 1.06876 | 0.70 | 23525.69 |
13804 | 2016.05.25 02:00 | buy | 6903 | 0.01 | 1.06499 | 0.00000 | 1.06849 | ||
13805 | 2016.05.25 02:28 | buy | 6904 | 0.02 | 1.06399 | 0.00000 | 0.00000 | ||
13806 | 2016.05.25 03:14 | close | 6904 | 0.02 | 1.06607 | 0.00000 | 0.00000 | 2.66 | 23528.35 |
13807 | 2016.05.25 03:14 | close | 6903 | 0.01 | 1.06607 | 0.00000 | 1.06849 | 0.69 | 23529.04 |
13808 | 2016.05.25 06:19 | sell | 6905 | 0.02 | 1.06733 | 0.00000 | 0.00000 | ||
13809 | 2016.05.25 09:26 | close | 6905 | 0.02 | 1.06523 | 0.00000 | 0.00000 | 2.69 | 23531.73 |
13810 | 2016.05.25 09:26 | close | 6900 | 0.01 | 1.06523 | 0.00000 | 1.06282 | 0.64 | 23532.37 |
13811 | 2016.05.25 13:00 | buy | 6906 | 0.01 | 1.06562 | 0.00000 | 1.06912 | ||
13812 | 2016.05.25 20:48 | t/p | 6906 | 0.01 | 1.06912 | 0.00000 | 1.06912 | 2.24 | 23534.61 |
13813 | 2016.05.26 00:00 | sell | 6907 | 0.01 | 1.07101 | 0.00000 | 1.06751 | ||
13814 | 2016.05.26 01:30 | t/p | 6907 | 0.01 | 1.06751 | 0.00000 | 1.06751 | 2.24 | 23536.85 |
13815 | 2016.05.26 13:00 | buy | 6908 | 0.01 | 1.07124 | 0.00000 | 1.07474 | ||
13816 | 2016.05.26 13:58 | buy | 6909 | 0.02 | 1.07024 | 0.00000 | 0.00000 | ||
13817 | 2016.05.26 20:26 | close | 6909 | 0.02 | 1.07232 | 0.00000 | 0.00000 | 2.66 | 23539.51 |
13818 | 2016.05.26 20:26 | close | 6908 | 0.01 | 1.07232 | 0.00000 | 1.07474 | 0.69 | 23540.20 |
13819 | 2016.05.27 01:00 | sell | 6910 | 0.01 | 1.07036 | 0.00000 | 1.06686 | ||
13820 | 2016.05.27 04:00 | buy | 6911 | 0.01 | 1.07044 | 0.00000 | 1.07394 | ||
13821 | 2016.05.27 08:00 | sell | 6912 | 0.02 | 1.07318 | 0.00000 | 0.00000 | ||
13822 | 2016.05.27 10:53 | close | 6912 | 0.02 | 1.07047 | 0.00000 | 0.00000 | 3.47 | 23543.67 |
13823 | 2016.05.27 10:53 | close | 6910 | 0.01 | 1.07047 | 0.00000 | 1.06686 | -0.07 | 23543.60 |
13824 | 2016.05.29 21:00 | sell | 6913 | 0.01 | 1.07228 | 0.00000 | 1.06878 | ||
13825 | 2016.05.31 01:46 | t/p | 6911 | 0.01 | 1.07394 | 0.00000 | 1.07394 | 2.26 | 23545.86 |
13826 | 2016.05.31 14:00 | buy | 6914 | 0.01 | 1.07328 | 0.00000 | 1.07678 | ||
13827 | 2016.05.31 14:27 | buy | 6915 | 0.02 | 1.07225 | 0.00000 | 0.00000 | ||
13828 | 2016.05.31 14:55 | buy | 6916 | 0.03 | 1.07124 | 0.00000 | 0.00000 | ||
13829 | 2016.05.31 18:35 | t/p | 6913 | 0.01 | 1.06878 | 0.00000 | 1.06878 | 2.18 | 23548.04 |
13830 | 2016.06.01 01:39 | close | 6916 | 0.03 | 1.07310 | 0.00000 | 0.00000 | 3.60 | 23551.64 |
13831 | 2016.06.01 01:39 | close | 6915 | 0.02 | 1.07310 | 0.00000 | 0.00000 | 1.11 | 23552.75 |
13832 | 2016.06.01 01:39 | close | 6914 | 0.01 | 1.07310 | 0.00000 | 1.07678 | -0.11 | 23552.64 |
13833 | 2016.06.01 05:00 | sell | 6917 | 0.01 | 1.07204 | 0.00000 | 1.06854 | ||
13834 | 2016.06.01 07:49 | t/p | 6917 | 0.01 | 1.06854 | 0.00000 | 1.06854 | 2.24 | 23554.88 |
13835 | 2016.06.01 11:00 | buy | 6918 | 0.01 | 1.06734 | 0.00000 | 1.07084 | ||
13836 | 2016.06.01 11:47 | buy | 6919 | 0.02 | 1.06634 | 0.00000 | 0.00000 | ||
13837 | 2016.06.02 22:00 | sell | 6920 | 0.01 | 1.06105 | 0.00000 | 1.05755 | ||
13838 | 2016.06.02 22:21 | sell | 6921 | 0.02 | 1.06207 | 0.00000 | 0.00000 | ||
13839 | 2016.06.03 03:00 | buy | 6922 | 0.03 | 1.06053 | 0.00000 | 0.00000 | ||
13840 | 2016.06.03 03:59 | close | 6921 | 0.02 | 1.05997 | 0.00000 | 0.00000 | 2.62 | 23557.50 |
13841 | 2016.06.03 03:59 | close | 6920 | 0.01 | 1.05997 | 0.00000 | 1.05755 | 0.66 | 23558.16 |
13842 | 2016.06.03 11:00 | sell | 6923 | 0.01 | 1.05670 | 0.00000 | 1.05320 | ||
13843 | 2016.06.03 11:39 | sell | 6924 | 0.02 | 1.05771 | 0.00000 | 0.00000 | ||
13844 | 2016.06.03 12:30 | close | 6924 | 0.02 | 1.05560 | 0.00000 | 0.00000 | 2.70 | 23560.86 |
13845 | 2016.06.03 12:30 | close | 6923 | 0.01 | 1.05560 | 0.00000 | 1.05320 | 0.70 | 23561.56 |
13846 | 2016.06.03 13:00 | buy | 6925 | 0.05 | 1.05521 | 0.00000 | 0.00000 | ||
13847 | 2016.06.06 04:44 | close | 6925 | 0.05 | 1.06074 | 0.00000 | 0.00000 | 17.72 | 23579.28 |
13848 | 2016.06.06 04:44 | close | 6922 | 0.03 | 1.06074 | 0.00000 | 0.00000 | 0.43 | 23579.71 |
13849 | 2016.06.06 04:44 | close | 6919 | 0.02 | 1.06074 | 0.00000 | 0.00000 | -7.05 | 23572.66 |
13850 | 2016.06.06 04:44 | close | 6918 | 0.01 | 1.06074 | 0.00000 | 1.07084 | -4.17 | 23568.50 |
13851 | 2016.06.06 04:44 | buy | 6926 | 0.01 | 1.06106 | 0.00000 | 1.06456 | ||
13852 | 2016.06.06 04:59 | buy | 6927 | 0.02 | 1.06006 | 0.00000 | 0.00000 | ||
13853 | 2016.06.06 08:00 | sell | 6928 | 0.01 | 1.06143 | 0.00000 | 1.05793 | ||
13854 | 2016.06.06 08:11 | close | 6927 | 0.02 | 1.06215 | 0.00000 | 0.00000 | 2.67 | 23571.17 |
13855 | 2016.06.06 08:11 | close | 6926 | 0.01 | 1.06215 | 0.00000 | 1.06456 | 0.69 | 23571.86 |
13856 | 2016.06.06 08:41 | sell | 6929 | 0.02 | 1.06244 | 0.00000 | 0.00000 | ||
13857 | 2016.06.06 08:48 | sell | 6930 | 0.03 | 1.06344 | 0.00000 | 0.00000 | ||
13858 | 2016.06.06 15:37 | close | 6930 | 0.03 | 1.06161 | 0.00000 | 0.00000 | 3.51 | 23575.37 |
13859 | 2016.06.06 15:37 | close | 6929 | 0.02 | 1.06161 | 0.00000 | 0.00000 | 1.06 | 23576.43 |
13860 | 2016.06.06 15:37 | close | 6928 | 0.01 | 1.06161 | 0.00000 | 1.05793 | -0.12 | 23576.31 |
13861 | 2016.06.06 19:00 | buy | 6931 | 0.01 | 1.06422 | 0.00000 | 1.06772 | ||
13862 | 2016.06.06 20:00 | sell | 6932 | 0.01 | 1.06372 | 0.00000 | 1.06022 | ||
13863 | 2016.06.07 02:40 | t/p | 6931 | 0.01 | 1.06772 | 0.00000 | 1.06772 | 2.24 | 23578.55 |
13864 | 2016.06.07 15:00 | buy | 6933 | 0.01 | 1.06884 | 0.00000 | 1.07234 | ||
13865 | 2016.06.07 15:58 | buy | 6934 | 0.02 | 1.06784 | 0.00000 | 0.00000 | ||
13866 | 2016.06.07 23:35 | close | 6934 | 0.02 | 1.06998 | 0.00000 | 0.00000 | 2.74 | 23581.29 |
13867 | 2016.06.07 23:35 | close | 6933 | 0.01 | 1.06998 | 0.00000 | 1.07234 | 0.72 | 23582.01 |
13868 | 2016.06.08 00:00 | sell | 6935 | 0.02 | 1.07112 | 0.00000 | 0.00000 | ||
13869 | 2016.06.08 01:53 | close | 6935 | 0.02 | 1.06688 | 0.00000 | 0.00000 | 5.42 | 23587.43 |
13870 | 2016.06.08 01:53 | close | 6932 | 0.01 | 1.06688 | 0.00000 | 1.06022 | -2.08 | 23585.35 |
13871 | 2016.06.08 04:00 | buy | 6936 | 0.01 | 1.06735 | 0.00000 | 1.07085 | ||
13872 | 2016.06.08 04:11 | buy | 6937 | 0.02 | 1.06635 | 0.00000 | 0.00000 | ||
13873 | 2016.06.08 04:57 | buy | 6938 | 0.03 | 1.06532 | 0.00000 | 0.00000 | ||
13874 | 2016.06.08 16:00 | sell | 6939 | 0.01 | 1.06463 | 0.00000 | 1.06113 | ||
13875 | 2016.06.08 18:00 | buy | 6940 | 0.05 | 1.06424 | 0.00000 | 0.00000 | ||
13876 | 2016.06.08 21:00 | t/p | 6939 | 0.01 | 1.06113 | 0.00000 | 1.06113 | 2.24 | 23587.59 |
13877 | 2016.06.09 23:00 | sell | 6941 | 0.01 | 1.04458 | 0.00000 | 1.04108 | ||
13878 | 2016.06.10 03:00 | buy | 6942 | 0.08 | 1.04472 | 0.00000 | 0.00000 | ||
13879 | 2016.06.10 11:00 | buy | 6943 | 0.13 | 1.04369 | 0.00000 | 0.00000 | ||
13880 | 2016.06.13 02:00 | sell | 6944 | 0.02 | 1.04690 | 0.00000 | 0.00000 | ||
13881 | 2016.06.13 02:45 | sell | 6945 | 0.03 | 1.04796 | 0.00000 | 0.00000 | ||
13882 | 2016.06.13 21:00 | close | 6945 | 0.03 | 1.04568 | 0.00000 | 0.00000 | 4.37 | 23591.96 |
13883 | 2016.06.13 21:00 | close | 6944 | 0.02 | 1.04568 | 0.00000 | 0.00000 | 1.56 | 23593.52 |
13884 | 2016.06.13 21:00 | close | 6941 | 0.01 | 1.04568 | 0.00000 | 1.04108 | -0.76 | 23592.75 |
13885 | 2016.06.13 21:00 | sell | 6946 | 0.01 | 1.04559 | 0.00000 | 1.04209 | ||
13886 | 2016.06.13 21:20 | sell | 6947 | 0.02 | 1.04659 | 0.00000 | 0.00000 | ||
13887 | 2016.06.14 03:00 | sell | 6948 | 0.03 | 1.05059 | 0.00000 | 0.00000 | ||
13888 | 2016.06.14 04:48 | close | 6943 | 0.13 | 1.05192 | 0.00000 | 0.00000 | 68.62 | 23661.38 |
13889 | 2016.06.14 04:48 | close | 6942 | 0.08 | 1.05192 | 0.00000 | 0.00000 | 36.97 | 23698.34 |
13890 | 2016.06.14 04:48 | close | 6940 | 0.05 | 1.05192 | 0.00000 | 0.00000 | -39.02 | 23659.32 |
13891 | 2016.06.14 04:48 | close | 6938 | 0.03 | 1.05192 | 0.00000 | 0.00000 | -25.48 | 23633.84 |
13892 | 2016.06.14 04:48 | close | 6937 | 0.02 | 1.05192 | 0.00000 | 0.00000 | -18.31 | 23615.53 |
13893 | 2016.06.14 04:48 | close | 6936 | 0.01 | 1.05192 | 0.00000 | 1.07085 | -9.78 | 23605.74 |
13894 | 2016.06.14 08:06 | close | 6948 | 0.03 | 1.04725 | 0.00000 | 0.00000 | 6.41 | 23612.15 |
13895 | 2016.06.14 08:06 | close | 6947 | 0.02 | 1.04725 | 0.00000 | 0.00000 | -0.91 | 23611.24 |
13896 | 2016.06.14 08:06 | close | 6946 | 0.01 | 1.04725 | 0.00000 | 1.04209 | -1.09 | 23610.15 |
13897 | 2016.06.14 11:00 | buy | 6949 | 0.01 | 1.04844 | 0.00000 | 1.05194 | ||
13898 | 2016.06.14 16:00 | sell | 6950 | 0.01 | 1.05086 | 0.00000 | 1.04736 | ||
13899 | 2016.06.14 20:55 | t/p | 6949 | 0.01 | 1.05194 | 0.00000 | 1.05194 | 2.24 | 23612.39 |
13900 | 2016.06.15 07:00 | buy | 6951 | 0.01 | 1.05023 | 0.00000 | 1.05373 | ||
13901 | 2016.06.15 12:18 | sell | 6952 | 0.02 | 1.05188 | 0.00000 | 0.00000 | ||
13902 | 2016.06.15 14:14 | t/p | 6951 | 0.01 | 1.05373 | 0.00000 | 1.05373 | 2.24 | 23614.63 |
13903 | 2016.06.15 22:45 | close | 6952 | 0.02 | 1.04903 | 0.00000 | 0.00000 | 3.64 | 23618.27 |
13904 | 2016.06.15 22:45 | close | 6950 | 0.01 | 1.04903 | 0.00000 | 1.04736 | 1.14 | 23619.41 |
13905 | 2016.06.16 00:00 | buy | 6953 | 0.01 | 1.04790 | 0.00000 | 1.05140 | ||
13906 | 2016.06.16 14:00 | sell | 6954 | 0.01 | 1.04311 | 0.00000 | 1.03961 | ||
13907 | 2016.06.16 14:04 | sell | 6955 | 0.02 | 1.04412 | 0.00000 | 0.00000 | ||
13908 | 2016.06.16 14:13 | sell | 6956 | 0.03 | 1.04515 | 0.00000 | 0.00000 | ||
13909 | 2016.06.16 14:40 | sell | 6957 | 0.05 | 1.04617 | 0.00000 | 0.00000 | ||
13910 | 2016.06.16 15:00 | buy | 6958 | 0.02 | 1.04680 | 0.00000 | 0.00000 | ||
13911 | 2016.06.16 15:30 | buy | 6959 | 0.03 | 1.04580 | 0.00000 | 0.00000 | ||
13912 | 2016.06.16 16:20 | close | 6957 | 0.05 | 1.04432 | 0.00000 | 0.00000 | 5.91 | 23625.32 |
13913 | 2016.06.16 16:20 | close | 6956 | 0.03 | 1.04432 | 0.00000 | 0.00000 | 1.59 | 23626.91 |
13914 | 2016.06.16 16:20 | close | 6955 | 0.02 | 1.04432 | 0.00000 | 0.00000 | -0.25 | 23626.66 |
13915 | 2016.06.16 16:20 | close | 6954 | 0.01 | 1.04432 | 0.00000 | 1.03961 | -0.78 | 23625.88 |
13916 | 2016.06.16 20:00 | sell | 6960 | 0.01 | 1.04594 | 0.00000 | 1.04244 | ||
13917 | 2016.06.17 01:54 | close | 6959 | 0.03 | 1.04770 | 0.00000 | 0.00000 | 3.68 | 23629.56 |
13918 | 2016.06.17 01:54 | close | 6958 | 0.02 | 1.04770 | 0.00000 | 0.00000 | 1.17 | 23630.73 |
13919 | 2016.06.17 01:54 | close | 6953 | 0.01 | 1.04770 | 0.00000 | 1.05140 | -0.11 | 23630.62 |
13920 | 2016.06.19 23:00 | sell | 6961 | 0.02 | 1.04798 | 0.00000 | 0.00000 | ||
13921 | 2016.06.19 23:50 | sell | 6962 | 0.03 | 1.04906 | 0.00000 | 0.00000 | ||
13922 | 2016.06.20 04:11 | close | 6962 | 0.03 | 1.04698 | 0.00000 | 0.00000 | 3.88 | 23634.51 |
13923 | 2016.06.20 04:11 | close | 6961 | 0.02 | 1.04698 | 0.00000 | 0.00000 | 1.22 | 23635.72 |
13924 | 2016.06.20 04:11 | close | 6960 | 0.01 | 1.04698 | 0.00000 | 1.04244 | -0.73 | 23634.99 |
13925 | 2016.06.20 05:00 | buy | 6963 | 0.01 | 1.04670 | 0.00000 | 1.05020 | ||
13926 | 2016.06.20 12:00 | sell | 6964 | 0.01 | 1.04874 | 0.00000 | 1.04524 | ||
13927 | 2016.06.20 12:34 | sell | 6965 | 0.02 | 1.04974 | 0.00000 | 0.00000 | ||
13928 | 2016.06.20 15:11 | t/p | 6963 | 0.01 | 1.05020 | 0.00000 | 1.05020 | 2.24 | 23637.23 |
13929 | 2016.06.20 20:58 | close | 6965 | 0.02 | 1.04760 | 0.00000 | 0.00000 | 2.74 | 23639.97 |
13930 | 2016.06.20 20:58 | close | 6964 | 0.01 | 1.04760 | 0.00000 | 1.04524 | 0.73 | 23640.70 |
13931 | 2016.06.20 21:00 | buy | 6966 | 0.01 | 1.04714 | 0.00000 | 1.05064 | ||
13932 | 2016.06.21 01:53 | t/p | 6966 | 0.01 | 1.05064 | 0.00000 | 1.05064 | 2.25 | 23642.95 |
13933 | 2016.06.21 03:00 | sell | 6967 | 0.01 | 1.05002 | 0.00000 | 1.04652 | ||
13934 | 2016.06.21 12:00 | buy | 6968 | 0.01 | 1.04850 | 0.00000 | 1.05200 | ||
13935 | 2016.06.21 12:05 | buy | 6969 | 0.02 | 1.04750 | 0.00000 | 0.00000 | ||
13936 | 2016.06.21 13:35 | t/p | 6967 | 0.01 | 1.04652 | 0.00000 | 1.04652 | 2.23 | 23645.18 |
13937 | 2016.06.22 10:00 | sell | 6970 | 0.01 | 1.04738 | 0.00000 | 1.04388 | ||
13938 | 2016.06.22 16:00 | buy | 6971 | 0.03 | 1.04577 | 0.00000 | 0.00000 | ||
13939 | 2016.06.22 21:19 | close | 6971 | 0.03 | 1.04806 | 0.00000 | 0.00000 | 4.39 | 23649.57 |
13940 | 2016.06.22 21:19 | close | 6969 | 0.02 | 1.04806 | 0.00000 | 0.00000 | 0.74 | 23650.31 |
13941 | 2016.06.22 21:19 | close | 6968 | 0.01 | 1.04806 | 0.00000 | 1.05200 | -0.27 | 23650.04 |
13942 | 2016.06.22 23:00 | buy | 6972 | 0.01 | 1.04836 | 0.00000 | 1.05186 | ||
13943 | 2016.06.23 00:00 | sell | 6973 | 0.02 | 1.04880 | 0.00000 | 0.00000 | ||
13944 | 2016.06.23 06:08 | close | 6973 | 0.02 | 1.04658 | 0.00000 | 0.00000 | 2.83 | 23652.87 |
13945 | 2016.06.23 06:08 | close | 6970 | 0.01 | 1.04658 | 0.00000 | 1.04388 | 0.41 | 23653.29 |
13946 | 2016.06.23 07:00 | buy | 6974 | 0.02 | 1.04721 | 0.00000 | 0.00000 | ||
13947 | 2016.06.23 09:20 | close | 6974 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 2.78 | 23656.07 |
13948 | 2016.06.23 09:20 | close | 6972 | 0.01 | 1.04938 | 0.00000 | 1.05186 | 0.68 | 23656.75 |
13949 | 2016.06.23 12:00 | sell | 6975 | 0.01 | 1.04651 | 0.00000 | 1.04301 | ||
13950 | 2016.06.23 12:35 | sell | 6976 | 0.02 | 1.04752 | 0.00000 | 0.00000 | ||
13951 | 2016.06.23 15:00 | buy | 6977 | 0.01 | 1.04978 | 0.00000 | 1.05328 | ||
13952 | 2016.06.23 15:23 | buy | 6978 | 0.02 | 1.04878 | 0.00000 | 0.00000 | ||
13953 | 2016.06.23 17:00 | sell | 6979 | 0.03 | 1.04868 | 0.00000 | 0.00000 | ||
13954 | 2016.06.23 21:07 | close | 6979 | 0.03 | 1.04674 | 0.00000 | 0.00000 | 3.72 | 23660.47 |
13955 | 2016.06.23 21:07 | close | 6976 | 0.02 | 1.04674 | 0.00000 | 0.00000 | 1.00 | 23661.47 |
13956 | 2016.06.23 21:07 | close | 6975 | 0.01 | 1.04674 | 0.00000 | 1.04301 | -0.15 | 23661.32 |
13957 | 2016.06.23 21:18 | close | 6978 | 0.02 | 1.05101 | 0.00000 | 0.00000 | 2.85 | 23664.17 |
13958 | 2016.06.23 21:18 | close | 6977 | 0.01 | 1.05101 | 0.00000 | 1.05328 | 0.79 | 23664.96 |
13959 | 2016.06.24 03:00 | buy | 6980 | 0.01 | 1.04599 | 0.00000 | 1.04949 | ||
13960 | 2016.06.24 03:04 | t/p | 6980 | 0.01 | 1.04949 | 0.00000 | 1.04949 | 2.24 | 23667.20 |
13961 | 2016.06.24 03:04 | buy | 6981 | 0.01 | 1.05000 | 0.00000 | 1.05350 | ||
13962 | 2016.06.24 03:05 | buy | 6982 | 0.02 | 1.04886 | 0.00000 | 0.00000 | ||
13963 | 2016.06.24 03:06 | buy | 6983 | 0.03 | 1.04786 | 0.00000 | 0.00000 | ||
13964 | 2016.06.24 03:13 | buy | 6984 | 0.05 | 1.04682 | 0.00000 | 0.00000 | ||
13965 | 2016.06.24 03:13 | buy | 6985 | 0.08 | 1.04569 | 0.00000 | 0.00000 | ||
13966 | 2016.06.24 03:14 | close | 6985 | 0.08 | 1.04759 | 0.00000 | 0.00000 | 9.71 | 23676.91 |
13967 | 2016.06.24 03:14 | close | 6984 | 0.05 | 1.04759 | 0.00000 | 0.00000 | 2.46 | 23679.37 |
13968 | 2016.06.24 03:14 | close | 6983 | 0.03 | 1.04759 | 0.00000 | 0.00000 | -0.52 | 23678.85 |
13969 | 2016.06.24 03:14 | close | 6982 | 0.02 | 1.04759 | 0.00000 | 0.00000 | -1.62 | 23677.23 |
13970 | 2016.06.24 03:14 | close | 6981 | 0.01 | 1.04759 | 0.00000 | 1.05350 | -1.54 | 23675.69 |
13971 | 2016.06.24 03:14 | buy | 6986 | 0.01 | 1.04783 | 0.00000 | 1.05133 | ||
13972 | 2016.06.24 03:15 | buy | 6987 | 0.02 | 1.04682 | 0.00000 | 0.00000 | ||
13973 | 2016.06.24 03:16 | buy | 6988 | 0.03 | 1.04580 | 0.00000 | 0.00000 | ||
13974 | 2016.06.24 03:19 | close | 6988 | 0.03 | 1.04764 | 0.00000 | 0.00000 | 3.53 | 23679.22 |
13975 | 2016.06.24 03:19 | close | 6987 | 0.02 | 1.04764 | 0.00000 | 0.00000 | 1.05 | 23680.27 |
13976 | 2016.06.24 03:19 | close | 6986 | 0.01 | 1.04764 | 0.00000 | 1.05133 | -0.12 | 23680.15 |
13977 | 2016.06.24 03:19 | buy | 6989 | 0.01 | 1.04775 | 0.00000 | 1.05125 | ||
13978 | 2016.06.24 03:20 | buy | 6990 | 0.02 | 1.04673 | 0.00000 | 0.00000 | ||
13979 | 2016.06.24 03:21 | buy | 6991 | 0.03 | 1.04571 | 0.00000 | 0.00000 | ||
13980 | 2016.06.24 03:42 | close | 6991 | 0.03 | 1.04766 | 0.00000 | 0.00000 | 3.74 | 23683.89 |
13981 | 2016.06.24 03:42 | close | 6990 | 0.02 | 1.04766 | 0.00000 | 0.00000 | 1.19 | 23685.08 |
13982 | 2016.06.24 03:42 | close | 6989 | 0.01 | 1.04766 | 0.00000 | 1.05125 | -0.06 | 23685.02 |
13983 | 2016.06.24 03:42 | buy | 6992 | 0.01 | 1.04798 | 0.00000 | 1.05148 | ||
13984 | 2016.06.24 03:43 | buy | 6993 | 0.02 | 1.04696 | 0.00000 | 0.00000 | ||
13985 | 2016.06.24 03:45 | buy | 6994 | 0.03 | 1.04583 | 0.00000 | 0.00000 | ||
13986 | 2016.06.24 03:49 | close | 6994 | 0.03 | 1.04777 | 0.00000 | 0.00000 | 3.71 | 23688.73 |
13987 | 2016.06.24 03:49 | close | 6993 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 1.03 | 23689.76 |
13988 | 2016.06.24 03:49 | close | 6992 | 0.01 | 1.04777 | 0.00000 | 1.05148 | -0.14 | 23689.62 |
13989 | 2016.06.24 03:49 | buy | 6995 | 0.01 | 1.04793 | 0.00000 | 1.05143 | ||
13990 | 2016.06.24 03:49 | buy | 6996 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
13991 | 2016.06.24 03:55 | close | 6996 | 0.02 | 1.04893 | 0.00000 | 0.00000 | 2.71 | 23692.33 |
13992 | 2016.06.24 03:55 | close | 6995 | 0.01 | 1.04893 | 0.00000 | 1.05143 | 0.64 | 23692.97 |
13993 | 2016.06.24 03:55 | buy | 6997 | 0.01 | 1.04912 | 0.00000 | 1.05262 | ||
13994 | 2016.06.24 03:57 | buy | 6998 | 0.02 | 1.04803 | 0.00000 | 0.00000 | ||
13995 | 2016.06.24 03:57 | buy | 6999 | 0.03 | 1.04694 | 0.00000 | 0.00000 | ||
13996 | 2016.06.24 03:57 | buy | 7000 | 0.05 | 1.04591 | 0.00000 | 0.00000 | ||
13997 | 2016.06.24 04:17 | close | 7000 | 0.05 | 1.04777 | 0.00000 | 0.00000 | 5.94 | 23698.91 |
13998 | 2016.06.24 04:17 | close | 6999 | 0.03 | 1.04777 | 0.00000 | 0.00000 | 1.59 | 23700.50 |
13999 | 2016.06.24 04:17 | close | 6998 | 0.02 | 1.04777 | 0.00000 | 0.00000 | -0.33 | 23700.17 |
14000 | 2016.06.24 04:17 | close | 6997 | 0.01 | 1.04777 | 0.00000 | 1.05262 | -0.87 | 23699.30 |
14001 | 2016.06.24 09:00 | sell | 7001 | 0.01 | 1.04780 | 0.00000 | 1.04430 | ||
14002 | 2016.06.24 10:41 | t/p | 7001 | 0.01 | 1.04430 | 0.00000 | 1.04430 | 2.24 | 23701.54 |
14003 | 2016.06.24 13:00 | buy | 7002 | 0.01 | 1.04433 | 0.00000 | 1.04783 | ||
14004 | 2016.06.24 14:07 | t/p | 7002 | 0.01 | 1.04783 | 0.00000 | 1.04783 | 2.24 | 23703.78 |
14005 | 2016.06.27 02:00 | buy | 7003 | 0.01 | 1.04966 | 0.00000 | 1.05316 | ||
14006 | 2016.06.27 02:04 | buy | 7004 | 0.02 | 1.04866 | 0.00000 | 0.00000 | ||
14007 | 2016.06.27 05:00 | sell | 7005 | 0.01 | 1.04833 | 0.00000 | 1.04483 | ||
14008 | 2016.06.27 07:59 | close | 7004 | 0.02 | 1.05075 | 0.00000 | 0.00000 | 2.67 | 23706.45 |
14009 | 2016.06.27 07:59 | close | 7003 | 0.01 | 1.05075 | 0.00000 | 1.05316 | 0.69 | 23707.14 |
14010 | 2016.06.27 15:00 | buy | 7006 | 0.01 | 1.04563 | 0.00000 | 1.04913 | ||
14011 | 2016.06.27 17:54 | t/p | 7006 | 0.01 | 1.04913 | 0.00000 | 1.04913 | 2.24 | 23709.38 |
14012 | 2016.06.27 21:25 | sell | 7007 | 0.02 | 1.04936 | 0.00000 | 0.00000 | ||
14013 | 2016.06.28 01:00 | buy | 7008 | 0.01 | 1.04825 | 0.00000 | 1.05175 | ||
14014 | 2016.06.28 06:08 | close | 7007 | 0.02 | 1.04727 | 0.00000 | 0.00000 | 2.61 | 23711.99 |
14015 | 2016.06.28 06:08 | close | 7005 | 0.01 | 1.04727 | 0.00000 | 1.04483 | 0.65 | 23712.63 |
14016 | 2016.06.28 08:00 | buy | 7009 | 0.02 | 1.04658 | 0.00000 | 0.00000 | ||
14017 | 2016.06.28 19:40 | close | 7009 | 0.02 | 1.04889 | 0.00000 | 0.00000 | 2.95 | 23715.58 |
14018 | 2016.06.28 19:40 | close | 7008 | 0.01 | 1.04889 | 0.00000 | 1.05175 | 0.41 | 23715.99 |
14019 | 2016.06.28 20:00 | sell | 7010 | 0.01 | 1.04825 | 0.00000 | 1.04475 | ||
14020 | 2016.06.29 02:00 | buy | 7011 | 0.01 | 1.04656 | 0.00000 | 1.05006 | ||
14021 | 2016.06.29 02:02 | buy | 7012 | 0.02 | 1.04556 | 0.00000 | 0.00000 | ||
14022 | 2016.06.29 06:01 | t/p | 7010 | 0.01 | 1.04475 | 0.00000 | 1.04475 | 2.20 | 23718.19 |
14023 | 2016.06.29 08:58 | close | 7012 | 0.02 | 1.04766 | 0.00000 | 0.00000 | 2.68 | 23720.87 |
14024 | 2016.06.29 08:58 | close | 7011 | 0.01 | 1.04766 | 0.00000 | 1.05006 | 0.70 | 23721.57 |
14025 | 2016.06.29 12:00 | sell | 7013 | 0.01 | 1.04366 | 0.00000 | 1.04016 | ||
14026 | 2016.06.29 15:00 | buy | 7014 | 0.01 | 1.04576 | 0.00000 | 1.04926 | ||
14027 | 2016.06.29 20:00 | sell | 7015 | 0.02 | 1.04654 | 0.00000 | 0.00000 | ||
14028 | 2016.06.30 00:25 | t/p | 7014 | 0.01 | 1.04926 | 0.00000 | 1.04926 | 2.26 | 23723.83 |
14029 | 2016.06.30 10:00 | buy | 7016 | 0.01 | 1.04680 | 0.00000 | 1.05030 | ||
14030 | 2016.06.30 21:04 | close | 7015 | 0.02 | 1.04354 | 0.00000 | 0.00000 | 3.65 | 23727.48 |
14031 | 2016.06.30 21:04 | close | 7013 | 0.01 | 1.04354 | 0.00000 | 1.04016 | -0.03 | 23727.46 |
14032 | 2016.07.06 09:48 | t/p | 7016 | 0.01 | 1.05030 | 0.00000 | 1.05030 | 2.28 | 23729.74 |
14033 | 2016.08.01 01:00 | sell | 7017 | 0.01 | 1.05414 | 0.00000 | 1.05064 | ||
14034 | 2016.08.01 06:00 | buy | 7018 | 0.01 | 1.05389 | 0.00000 | 1.05739 | ||
14035 | 2016.08.01 13:30 | buy | 7019 | 0.02 | 1.05289 | 0.00000 | 0.00000 | ||
14036 | 2016.08.01 19:51 | t/p | 7017 | 0.01 | 1.05064 | 0.00000 | 1.05064 | 2.24 | 23731.98 |
14037 | 2016.08.02 13:00 | sell | 7020 | 0.01 | 1.05298 | 0.00000 | 1.04948 | ||
14038 | 2016.08.02 21:00 | buy | 7021 | 0.03 | 1.05048 | 0.00000 | 0.00000 | ||
14039 | 2016.08.02 23:06 | close | 7021 | 0.03 | 1.05301 | 0.00000 | 0.00000 | 4.85 | 23736.83 |
14040 | 2016.08.02 23:06 | close | 7019 | 0.02 | 1.05301 | 0.00000 | 0.00000 | 0.18 | 23737.01 |
14041 | 2016.08.02 23:06 | close | 7018 | 0.01 | 1.05301 | 0.00000 | 1.05739 | -0.55 | 23736.46 |
14042 | 2016.08.03 02:00 | sell | 7022 | 0.02 | 1.05421 | 0.00000 | 0.00000 | ||
14043 | 2016.08.03 02:06 | sell | 7023 | 0.03 | 1.05522 | 0.00000 | 0.00000 | ||
14044 | 2016.08.04 15:00 | buy | 7024 | 0.01 | 1.06140 | 0.00000 | 1.06490 | ||
14045 | 2016.08.04 20:00 | sell | 7025 | 0.05 | 1.06284 | 0.00000 | 0.00000 | ||
14046 | 2016.08.05 02:53 | t/p | 7024 | 0.01 | 1.06490 | 0.00000 | 1.06490 | 2.24 | 23738.70 |
14047 | 2016.08.05 09:00 | buy | 7026 | 0.01 | 1.06200 | 0.00000 | 1.06550 | ||
14048 | 2016.08.05 12:30 | t/p | 7026 | 0.01 | 1.06550 | 0.00000 | 1.06550 | 2.24 | 23740.94 |
14049 | 2016.08.05 15:00 | sell | 7027 | 0.08 | 1.06714 | 0.00000 | 0.00000 | ||
14050 | 2016.08.08 22:00 | buy | 7028 | 0.01 | 1.07083 | 0.00000 | 1.07433 | ||
14051 | 2016.08.09 09:00 | sell | 7029 | 0.13 | 1.07337 | 0.00000 | 0.00000 | ||
14052 | 2016.08.10 00:02 | buy | 7030 | 0.02 | 1.06981 | 0.00000 | 0.00000 | ||
14053 | 2016.08.10 14:00 | buy | 7031 | 0.03 | 1.06878 | 0.00000 | 0.00000 | ||
14054 | 2016.08.10 14:58 | buy | 7032 | 0.05 | 1.06777 | 0.00000 | 0.00000 | ||
14055 | 2016.08.10 16:22 | close | 7032 | 0.05 | 1.06958 | 0.00000 | 0.00000 | 5.78 | 23746.72 |
14056 | 2016.08.10 16:22 | close | 7031 | 0.03 | 1.06958 | 0.00000 | 0.00000 | 1.53 | 23748.25 |
14057 | 2016.08.10 16:22 | close | 7030 | 0.02 | 1.06958 | 0.00000 | 0.00000 | -0.29 | 23747.96 |
14058 | 2016.08.10 16:22 | close | 7028 | 0.01 | 1.06958 | 0.00000 | 1.07433 | -0.78 | 23747.19 |
14059 | 2016.08.10 21:01 | close | 7029 | 0.13 | 1.05711 | 0.00000 | 0.00000 | 134.51 | 23881.70 |
14060 | 2016.08.10 21:01 | close | 7027 | 0.08 | 1.05711 | 0.00000 | 0.00000 | 50.45 | 23932.15 |
14061 | 2016.08.10 21:01 | close | 7025 | 0.05 | 1.05711 | 0.00000 | 0.00000 | 17.65 | 23949.81 |
14062 | 2016.08.10 21:01 | close | 7023 | 0.03 | 1.05711 | 0.00000 | 0.00000 | -4.29 | 23945.52 |
14063 | 2016.08.10 21:01 | close | 7022 | 0.02 | 1.05711 | 0.00000 | 0.00000 | -4.15 | 23941.37 |
14064 | 2016.08.10 21:01 | close | 7020 | 0.01 | 1.05711 | 0.00000 | 1.04948 | -2.90 | 23938.47 |
14065 | 2016.08.10 23:00 | buy | 7033 | 0.01 | 1.05999 | 0.00000 | 1.06349 | ||
14066 | 2016.08.10 23:34 | buy | 7034 | 0.02 | 1.05897 | 0.00000 | 0.00000 | ||
14067 | 2016.08.10 23:49 | buy | 7035 | 0.03 | 1.05795 | 0.00000 | 0.00000 | ||
14068 | 2016.08.11 04:40 | close | 7035 | 0.03 | 1.05982 | 0.00000 | 0.00000 | 3.68 | 23942.15 |
14069 | 2016.08.11 04:40 | close | 7034 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 1.15 | 23943.30 |
14070 | 2016.08.11 04:40 | close | 7033 | 0.01 | 1.05982 | 0.00000 | 1.06349 | -0.08 | 23943.22 |
14071 | 2016.08.11 09:00 | sell | 7036 | 0.01 | 1.06563 | 0.00000 | 1.06213 | ||
14072 | 2016.08.12 04:00 | buy | 7037 | 0.01 | 1.06796 | 0.00000 | 1.07146 | ||
14073 | 2016.08.12 07:00 | sell | 7038 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
14074 | 2016.08.12 07:06 | sell | 7039 | 0.03 | 1.06792 | 0.00000 | 0.00000 | ||
14075 | 2016.08.12 12:15 | close | 7039 | 0.03 | 1.06604 | 0.00000 | 0.00000 | 3.60 | 23946.82 |
14076 | 2016.08.12 12:15 | close | 7038 | 0.02 | 1.06604 | 0.00000 | 0.00000 | 1.12 | 23947.94 |
14077 | 2016.08.12 12:15 | close | 7036 | 0.01 | 1.06604 | 0.00000 | 1.06213 | -0.29 | 23947.65 |
14078 | 2016.08.12 13:00 | buy | 7040 | 0.02 | 1.06592 | 0.00000 | 0.00000 | ||
14079 | 2016.08.12 13:42 | buy | 7041 | 0.03 | 1.06490 | 0.00000 | 0.00000 | ||
14080 | 2016.08.15 01:00 | sell | 7042 | 0.01 | 1.06409 | 0.00000 | 1.06059 | ||
14081 | 2016.08.15 05:53 | close | 7041 | 0.03 | 1.06691 | 0.00000 | 0.00000 | 3.88 | 23951.53 |
14082 | 2016.08.15 05:53 | close | 7040 | 0.02 | 1.06691 | 0.00000 | 0.00000 | 1.28 | 23952.81 |
14083 | 2016.08.15 05:53 | close | 7037 | 0.01 | 1.06691 | 0.00000 | 1.07146 | -0.66 | 23952.15 |
14084 | 2016.08.15 12:00 | buy | 7043 | 0.01 | 1.06314 | 0.00000 | 1.06664 | ||
14085 | 2016.08.16 07:58 | t/p | 7042 | 0.01 | 1.06059 | 0.00000 | 1.06059 | 2.20 | 23954.35 |
14086 | 2016.08.16 16:00 | sell | 7044 | 0.01 | 1.05931 | 0.00000 | 1.05581 | ||
14087 | 2016.08.16 18:00 | buy | 7045 | 0.02 | 1.05829 | 0.00000 | 0.00000 | ||
14088 | 2016.08.16 22:45 | t/p | 7044 | 0.01 | 1.05581 | 0.00000 | 1.05581 | 2.23 | 23956.58 |
14089 | 2016.08.17 08:00 | sell | 7046 | 0.01 | 1.05630 | 0.00000 | 1.05280 | ||
14090 | 2016.08.17 11:00 | buy | 7047 | 0.03 | 1.05455 | 0.00000 | 0.00000 | ||
14091 | 2016.08.18 01:27 | t/p | 7046 | 0.01 | 1.05280 | 0.00000 | 1.05280 | 2.14 | 23958.73 |
14092 | 2016.08.18 05:00 | sell | 7048 | 0.01 | 1.05697 | 0.00000 | 1.05347 | ||
14093 | 2016.08.18 21:04 | t/p | 7048 | 0.01 | 1.05347 | 0.00000 | 1.05347 | 2.24 | 23960.97 |
14094 | 2016.08.19 02:00 | sell | 7049 | 0.01 | 1.05368 | 0.00000 | 1.05018 | ||
14095 | 2016.08.19 03:00 | buy | 7050 | 0.05 | 1.05329 | 0.00000 | 0.00000 | ||
14096 | 2016.08.19 03:58 | buy | 7051 | 0.08 | 1.05227 | 0.00000 | 0.00000 | ||
14097 | 2016.08.19 06:46 | t/p | 7049 | 0.01 | 1.05018 | 0.00000 | 1.05018 | 2.24 | 23963.21 |
14098 | 2016.08.22 02:00 | sell | 7052 | 0.01 | 1.05068 | 0.00000 | 1.04718 | ||
14099 | 2016.08.22 11:00 | buy | 7053 | 0.13 | 1.05005 | 0.00000 | 0.00000 | ||
14100 | 2016.08.22 14:08 | t/p | 7052 | 0.01 | 1.04718 | 0.00000 | 1.04718 | 2.23 | 23965.44 |
14101 | 2016.08.22 22:00 | sell | 7054 | 0.01 | 1.04653 | 0.00000 | 1.04303 | ||
14102 | 2016.08.22 22:19 | sell | 7055 | 0.02 | 1.04754 | 0.00000 | 0.00000 | ||
14103 | 2016.08.23 00:00 | buy | 7056 | 0.22 | 1.04699 | 0.00000 | 0.00000 | ||
14104 | 2016.08.23 00:24 | close | 7055 | 0.02 | 1.04545 | 0.00000 | 0.00000 | 2.60 | 23968.03 |
14105 | 2016.08.23 00:24 | close | 7054 | 0.01 | 1.04545 | 0.00000 | 1.04303 | 0.66 | 23968.69 |
14106 | 2016.08.23 17:00 | sell | 7057 | 0.01 | 1.04424 | 0.00000 | 1.04074 | ||
14107 | 2016.08.23 22:00 | buy | 7058 | 0.37 | 1.04441 | 0.00000 | 0.00000 | ||
14108 | 2016.08.24 10:27 | t/p | 7057 | 0.01 | 1.04074 | 0.00000 | 1.04074 | 2.21 | 23970.90 |
14109 | 2016.08.24 23:00 | sell | 7059 | 0.01 | 1.04027 | 0.00000 | 1.03677 | ||
14110 | 2016.08.25 01:00 | buy | 7060 | 0.40 | 1.04008 | 0.00000 | 0.00000 | ||
14111 | 2016.08.25 07:00 | sell | 7061 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
14112 | 2016.08.26 17:55 | close | 7060 | 0.40 | 1.04588 | 0.00000 | 0.00000 | 148.46 | 24119.36 |
14113 | 2016.08.26 17:55 | close | 7058 | 0.37 | 1.04588 | 0.00000 | 0.00000 | 36.73 | 24156.08 |
14114 | 2016.08.26 17:55 | close | 7056 | 0.22 | 1.04588 | 0.00000 | 0.00000 | -14.38 | 24141.71 |
14115 | 2016.08.26 17:55 | close | 7053 | 0.13 | 1.04588 | 0.00000 | 0.00000 | -33.74 | 24107.97 |
14116 | 2016.08.26 17:55 | close | 7051 | 0.08 | 1.04588 | 0.00000 | 0.00000 | -32.00 | 24075.97 |
14117 | 2016.08.26 17:55 | close | 7050 | 0.05 | 1.04588 | 0.00000 | 0.00000 | -23.26 | 24052.72 |
14118 | 2016.08.26 17:55 | close | 7047 | 0.03 | 1.04588 | 0.00000 | 0.00000 | -16.24 | 24036.48 |
14119 | 2016.08.26 17:55 | close | 7045 | 0.02 | 1.04588 | 0.00000 | 0.00000 | -15.57 | 24020.91 |
14120 | 2016.08.26 17:55 | close | 7043 | 0.01 | 1.04588 | 0.00000 | 1.06664 | -10.88 | 24010.03 |
14121 | 2016.08.29 03:00 | buy | 7062 | 0.01 | 1.04428 | 0.00000 | 1.04778 | ||
14122 | 2016.08.29 03:41 | buy | 7063 | 0.02 | 1.04327 | 0.00000 | 0.00000 | ||
14123 | 2016.08.29 13:31 | close | 7063 | 0.02 | 1.04538 | 0.00000 | 0.00000 | 2.69 | 24012.72 |
14124 | 2016.08.29 13:31 | close | 7062 | 0.01 | 1.04538 | 0.00000 | 1.04778 | 0.71 | 24013.43 |
14125 | 2016.08.29 14:00 | sell | 7064 | 0.03 | 1.04521 | 0.00000 | 0.00000 | ||
14126 | 2016.08.29 21:00 | buy | 7065 | 0.01 | 1.04361 | 0.00000 | 1.04711 | ||
14127 | 2016.08.30 13:19 | close | 7064 | 0.03 | 1.04258 | 0.00000 | 0.00000 | 4.93 | 24018.37 |
14128 | 2016.08.30 13:19 | close | 7061 | 0.02 | 1.04258 | 0.00000 | 0.00000 | 0.70 | 24019.07 |
14129 | 2016.08.30 13:19 | close | 7059 | 0.01 | 1.04258 | 0.00000 | 1.03677 | -1.66 | 24017.40 |
14130 | 2016.09.01 01:00 | sell | 7066 | 0.01 | 1.03809 | 0.00000 | 1.03459 | ||
14131 | 2016.09.01 01:11 | sell | 7067 | 0.02 | 1.03910 | 0.00000 | 0.00000 | ||
14132 | 2016.09.01 01:30 | close | 7067 | 0.02 | 1.03697 | 0.00000 | 0.00000 | 2.72 | 24020.12 |
14133 | 2016.09.01 01:30 | close | 7066 | 0.01 | 1.03697 | 0.00000 | 1.03459 | 0.72 | 24020.84 |
14134 | 2016.09.01 01:30 | sell | 7068 | 0.01 | 1.03663 | 0.00000 | 1.03313 | ||
14135 | 2016.09.01 01:30 | sell | 7069 | 0.02 | 1.03763 | 0.00000 | 0.00000 | ||
14136 | 2016.09.01 01:30 | sell | 7070 | 0.03 | 1.03865 | 0.00000 | 0.00000 | ||
14137 | 2016.09.01 01:36 | sell | 7071 | 0.05 | 1.03965 | 0.00000 | 0.00000 | ||
14138 | 2016.09.01 06:57 | close | 7071 | 0.05 | 1.03786 | 0.00000 | 0.00000 | 5.71 | 24026.55 |
14139 | 2016.09.01 06:57 | close | 7070 | 0.03 | 1.03786 | 0.00000 | 0.00000 | 1.52 | 24028.07 |
14140 | 2016.09.01 06:57 | close | 7069 | 0.02 | 1.03786 | 0.00000 | 0.00000 | -0.29 | 24027.78 |
14141 | 2016.09.01 06:57 | close | 7068 | 0.01 | 1.03786 | 0.00000 | 1.03313 | -0.78 | 24027.00 |
14142 | 2016.09.01 10:00 | buy | 7072 | 0.02 | 1.03671 | 0.00000 | 0.00000 | ||
14143 | 2016.09.01 16:00 | sell | 7073 | 0.01 | 1.03560 | 0.00000 | 1.03210 | ||
14144 | 2016.09.01 16:56 | sell | 7074 | 0.02 | 1.03661 | 0.00000 | 0.00000 | ||
14145 | 2016.09.02 00:12 | buy | 7075 | 0.03 | 1.03570 | 0.00000 | 0.00000 | ||
14146 | 2016.09.02 12:29 | close | 7074 | 0.02 | 1.03452 | 0.00000 | 0.00000 | 2.61 | 24029.61 |
14147 | 2016.09.02 12:29 | close | 7073 | 0.01 | 1.03452 | 0.00000 | 1.03210 | 0.66 | 24030.27 |
14148 | 2016.09.04 21:00 | close | 7075 | 0.03 | 1.03925 | 0.00000 | 0.00000 | 6.79 | 24037.06 |
14149 | 2016.09.04 21:00 | close | 7072 | 0.02 | 1.03925 | 0.00000 | 0.00000 | 3.26 | 24040.32 |
14150 | 2016.09.04 21:00 | close | 7065 | 0.01 | 1.03925 | 0.00000 | 1.04711 | -2.71 | 24037.61 |
14151 | 2016.09.05 04:00 | buy | 7076 | 0.01 | 1.03710 | 0.00000 | 1.04060 | ||
14152 | 2016.09.05 04:35 | buy | 7077 | 0.02 | 1.03609 | 0.00000 | 0.00000 | ||
14153 | 2016.09.05 12:00 | sell | 7078 | 0.01 | 1.03761 | 0.00000 | 1.03411 | ||
14154 | 2016.09.05 13:24 | close | 7077 | 0.02 | 1.03818 | 0.00000 | 0.00000 | 2.66 | 24040.27 |
14155 | 2016.09.05 13:24 | close | 7076 | 0.01 | 1.03818 | 0.00000 | 1.04060 | 0.69 | 24040.96 |
14156 | 2016.09.05 23:00 | buy | 7079 | 0.01 | 1.03804 | 0.00000 | 1.04154 | ||
14157 | 2016.09.06 01:36 | t/p | 7079 | 0.01 | 1.04154 | 0.00000 | 1.04154 | 2.24 | 24043.20 |
14158 | 2016.09.06 02:00 | sell | 7080 | 0.02 | 1.04223 | 0.00000 | 0.00000 | ||
14159 | 2016.09.06 11:00 | buy | 7081 | 0.01 | 1.04017 | 0.00000 | 1.04367 | ||
14160 | 2016.09.06 12:41 | close | 7080 | 0.02 | 1.03894 | 0.00000 | 0.00000 | 4.20 | 24047.40 |
14161 | 2016.09.06 12:41 | close | 7078 | 0.01 | 1.03894 | 0.00000 | 1.03411 | -0.88 | 24046.52 |
14162 | 2016.09.07 02:00 | sell | 7082 | 0.01 | 1.03322 | 0.00000 | 1.02972 | ||
14163 | 2016.09.07 02:24 | sell | 7083 | 0.02 | 1.03424 | 0.00000 | 0.00000 | ||
14164 | 2016.09.07 03:00 | buy | 7084 | 0.02 | 1.03287 | 0.00000 | 0.00000 | ||
14165 | 2016.09.07 06:35 | close | 7083 | 0.02 | 1.03215 | 0.00000 | 0.00000 | 2.67 | 24049.19 |
14166 | 2016.09.07 06:35 | close | 7082 | 0.01 | 1.03215 | 0.00000 | 1.02972 | 0.68 | 24049.87 |
14167 | 2016.09.07 18:00 | sell | 7085 | 0.01 | 1.02969 | 0.00000 | 1.02619 | ||
14168 | 2016.09.08 02:00 | buy | 7086 | 0.03 | 1.02777 | 0.00000 | 0.00000 | ||
14169 | 2016.09.08 07:32 | close | 7086 | 0.03 | 1.03270 | 0.00000 | 0.00000 | 9.42 | 24059.29 |
14170 | 2016.09.08 07:32 | close | 7084 | 0.02 | 1.03270 | 0.00000 | 0.00000 | -0.15 | 24059.13 |
14171 | 2016.09.08 07:32 | close | 7081 | 0.01 | 1.03270 | 0.00000 | 1.04367 | -4.72 | 24054.42 |
14172 | 2016.09.08 08:00 | sell | 7087 | 0.02 | 1.03305 | 0.00000 | 0.00000 | ||
14173 | 2016.09.08 21:00 | buy | 7088 | 0.01 | 1.03293 | 0.00000 | 1.03643 | ||
14174 | 2016.09.09 12:01 | buy | 7089 | 0.02 | 1.03192 | 0.00000 | 0.00000 | ||
14175 | 2016.09.09 14:30 | close | 7087 | 0.02 | 1.03015 | 0.00000 | 0.00000 | 3.64 | 24058.05 |
14176 | 2016.09.09 14:30 | close | 7085 | 0.01 | 1.03015 | 0.00000 | 1.02619 | -0.42 | 24057.63 |
14177 | 2016.09.12 08:00 | sell | 7090 | 0.01 | 1.02821 | 0.00000 | 1.02471 | ||
14178 | 2016.09.12 08:12 | sell | 7091 | 0.02 | 1.02921 | 0.00000 | 0.00000 | ||
14179 | 2016.09.12 12:00 | buy | 7092 | 0.03 | 1.02842 | 0.00000 | 0.00000 | ||
14180 | 2016.09.13 05:43 | close | 7091 | 0.02 | 1.02712 | 0.00000 | 0.00000 | 2.61 | 24060.24 |
14181 | 2016.09.13 05:43 | close | 7090 | 0.01 | 1.02712 | 0.00000 | 1.02471 | 0.66 | 24060.90 |
14182 | 2016.09.13 15:00 | sell | 7093 | 0.01 | 1.02989 | 0.00000 | 1.02639 | ||
14183 | 2016.09.14 09:12 | buy | 7094 | 0.05 | 1.02742 | 0.00000 | 0.00000 | ||
14184 | 2016.09.14 12:58 | t/p | 7093 | 0.01 | 1.02639 | 0.00000 | 1.02639 | 2.20 | 24063.10 |
14185 | 2016.09.15 02:00 | sell | 7095 | 0.01 | 1.02483 | 0.00000 | 1.02133 | ||
14186 | 2016.09.15 02:10 | sell | 7096 | 0.02 | 1.02583 | 0.00000 | 0.00000 | ||
14187 | 2016.09.15 02:37 | sell | 7097 | 0.03 | 1.02685 | 0.00000 | 0.00000 | ||
14188 | 2016.09.15 09:00 | sell | 7098 | 0.05 | 1.02865 | 0.00000 | 0.00000 | ||
14189 | 2016.09.15 12:30 | close | 7098 | 0.05 | 1.02633 | 0.00000 | 0.00000 | 7.39 | 24070.49 |
14190 | 2016.09.15 12:30 | close | 7097 | 0.03 | 1.02633 | 0.00000 | 0.00000 | 0.99 | 24071.48 |
14191 | 2016.09.15 12:30 | close | 7096 | 0.02 | 1.02633 | 0.00000 | 0.00000 | -0.63 | 24070.85 |
14192 | 2016.09.15 12:30 | close | 7095 | 0.01 | 1.02633 | 0.00000 | 1.02133 | -0.95 | 24069.90 |
14193 | 2016.09.16 05:00 | sell | 7099 | 0.01 | 1.02822 | 0.00000 | 1.02472 | ||
14194 | 2016.09.16 14:07 | close | 7094 | 0.05 | 1.02988 | 0.00000 | 0.00000 | 8.05 | 24077.94 |
14195 | 2016.09.16 14:07 | close | 7092 | 0.03 | 1.02988 | 0.00000 | 0.00000 | 2.99 | 24080.93 |
14196 | 2016.09.16 14:07 | close | 7089 | 0.02 | 1.02988 | 0.00000 | 0.00000 | -2.45 | 24078.49 |
14197 | 2016.09.16 14:07 | close | 7088 | 0.01 | 1.02988 | 0.00000 | 1.03643 | -1.85 | 24076.63 |
14198 | 2016.09.20 00:00 | buy | 7100 | 0.01 | 1.03241 | 0.00000 | 1.03591 | ||
14199 | 2016.09.20 18:00 | sell | 7101 | 0.02 | 1.03251 | 0.00000 | 0.00000 | ||
14200 | 2016.09.21 06:30 | t/p | 7100 | 0.01 | 1.03591 | 0.00000 | 1.03591 | 2.24 | 24078.87 |
14201 | 2016.09.21 16:00 | buy | 7102 | 0.01 | 1.03592 | 0.00000 | 1.03942 | ||
14202 | 2016.09.21 19:00 | sell | 7103 | 0.03 | 1.03598 | 0.00000 | 0.00000 | ||
14203 | 2016.09.21 21:02 | t/p | 7102 | 0.01 | 1.03942 | 0.00000 | 1.03942 | 2.23 | 24081.10 |
14204 | 2016.09.25 23:00 | buy | 7104 | 0.01 | 1.05249 | 0.00000 | 1.05599 | ||
14205 | 2016.09.26 03:00 | sell | 7105 | 0.05 | 1.05278 | 0.00000 | 0.00000 | ||
14206 | 2016.09.27 11:00 | buy | 7106 | 0.02 | 1.05067 | 0.00000 | 0.00000 | ||
14207 | 2016.09.28 00:30 | close | 7106 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 3.04 | 24084.15 |
14208 | 2016.09.28 00:30 | close | 7104 | 0.01 | 1.05304 | 0.00000 | 1.05599 | 0.38 | 24084.53 |
14209 | 2016.09.28 18:00 | buy | 7107 | 0.01 | 1.05750 | 0.00000 | 1.06100 | ||
14210 | 2016.09.29 01:00 | sell | 7108 | 0.08 | 1.05640 | 0.00000 | 0.00000 | ||
14211 | 2016.09.29 01:12 | sell | 7109 | 0.13 | 1.05740 | 0.00000 | 0.00000 | ||
14212 | 2016.09.29 05:00 | buy | 7110 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
14213 | 2016.09.29 17:00 | buy | 7111 | 0.03 | 1.05305 | 0.00000 | 0.00000 | ||
14214 | 2016.09.29 17:53 | buy | 7112 | 0.05 | 1.05204 | 0.00000 | 0.00000 | ||
14215 | 2016.09.30 02:22 | close | 7109 | 0.13 | 1.05137 | 0.00000 | 0.00000 | 49.52 | 24134.05 |
14216 | 2016.09.30 02:22 | close | 7108 | 0.08 | 1.05137 | 0.00000 | 0.00000 | 25.38 | 24159.44 |
14217 | 2016.09.30 02:22 | close | 7105 | 0.05 | 1.05137 | 0.00000 | 0.00000 | 3.53 | 24162.97 |
14218 | 2016.09.30 02:22 | close | 7103 | 0.03 | 1.05137 | 0.00000 | 0.00000 | -30.47 | 24132.50 |
14219 | 2016.09.30 02:22 | close | 7101 | 0.02 | 1.05137 | 0.00000 | 0.00000 | -24.80 | 24107.70 |
14220 | 2016.09.30 02:22 | close | 7099 | 0.01 | 1.05137 | 0.00000 | 1.02472 | -15.20 | 24092.50 |
14221 | 2016.09.30 04:00 | sell | 7113 | 0.01 | 1.05035 | 0.00000 | 1.04685 | ||
14222 | 2016.09.30 05:00 | buy | 7114 | 0.08 | 1.05019 | 0.00000 | 0.00000 | ||
14223 | 2016.09.30 05:49 | buy | 7115 | 0.13 | 1.04898 | 0.00000 | 0.00000 | ||
14224 | 2016.09.30 13:51 | close | 7115 | 0.13 | 1.05131 | 0.00000 | 0.00000 | 19.30 | 24111.80 |
14225 | 2016.09.30 13:51 | close | 7114 | 0.08 | 1.05131 | 0.00000 | 0.00000 | 5.70 | 24117.50 |
14226 | 2016.09.30 13:51 | close | 7112 | 0.05 | 1.05131 | 0.00000 | 0.00000 | -2.28 | 24115.23 |
14227 | 2016.09.30 13:51 | close | 7111 | 0.03 | 1.05131 | 0.00000 | 0.00000 | -3.29 | 24111.94 |
14228 | 2016.09.30 13:51 | close | 7110 | 0.02 | 1.05131 | 0.00000 | 0.00000 | -3.48 | 24108.46 |
14229 | 2016.09.30 13:51 | close | 7107 | 0.01 | 1.05131 | 0.00000 | 1.06100 | -3.91 | 24104.56 |
14230 | 2016.10.03 01:00 | buy | 7116 | 0.01 | 1.05351 | 0.00000 | 1.05701 | ||
14231 | 2016.10.03 02:00 | sell | 7117 | 0.02 | 1.05333 | 0.00000 | 0.00000 | ||
14232 | 2016.10.03 02:35 | sell | 7118 | 0.03 | 1.05434 | 0.00000 | 0.00000 | ||
14233 | 2016.10.04 01:04 | close | 7118 | 0.03 | 1.05214 | 0.00000 | 0.00000 | 4.11 | 24108.67 |
14234 | 2016.10.04 01:04 | close | 7117 | 0.02 | 1.05214 | 0.00000 | 0.00000 | 1.45 | 24110.12 |
14235 | 2016.10.04 01:04 | close | 7113 | 0.01 | 1.05214 | 0.00000 | 1.04685 | -1.20 | 24108.91 |
14236 | 2016.10.04 14:00 | sell | 7119 | 0.01 | 1.05303 | 0.00000 | 1.04953 | ||
14237 | 2016.10.04 14:03 | sell | 7120 | 0.02 | 1.05404 | 0.00000 | 0.00000 | ||
14238 | 2016.10.04 14:07 | sell | 7121 | 0.03 | 1.05505 | 0.00000 | 0.00000 | ||
14239 | 2016.10.04 17:08 | t/p | 7116 | 0.01 | 1.05701 | 0.00000 | 1.05701 | 2.24 | 24111.15 |
14240 | 2016.10.05 11:00 | buy | 7122 | 0.01 | 1.06068 | 0.00000 | 1.06418 | ||
14241 | 2016.10.05 11:10 | buy | 7123 | 0.02 | 1.05968 | 0.00000 | 0.00000 | ||
14242 | 2016.10.05 13:18 | close | 7123 | 0.02 | 1.06177 | 0.00000 | 0.00000 | 2.66 | 24113.81 |
14243 | 2016.10.05 13:18 | close | 7122 | 0.01 | 1.06177 | 0.00000 | 1.06418 | 0.70 | 24114.51 |
14244 | 2016.10.05 16:00 | sell | 7124 | 0.05 | 1.06215 | 0.00000 | 0.00000 | ||
14245 | 2016.10.06 01:00 | buy | 7125 | 0.01 | 1.06314 | 0.00000 | 1.06664 | ||
14246 | 2016.10.06 06:00 | buy | 7126 | 0.02 | 1.06098 | 0.00000 | 0.00000 | ||
14247 | 2016.10.06 06:11 | buy | 7127 | 0.03 | 1.05996 | 0.00000 | 0.00000 | ||
14248 | 2016.10.06 06:14 | buy | 7128 | 0.05 | 1.05895 | 0.00000 | 0.00000 | ||
14249 | 2016.10.06 13:38 | close | 7128 | 0.05 | 1.06085 | 0.00000 | 0.00000 | 6.05 | 24120.56 |
14250 | 2016.10.06 13:38 | close | 7127 | 0.03 | 1.06085 | 0.00000 | 0.00000 | 1.70 | 24122.26 |
14251 | 2016.10.06 13:38 | close | 7126 | 0.02 | 1.06085 | 0.00000 | 0.00000 | -0.16 | 24122.10 |
14252 | 2016.10.06 13:38 | close | 7125 | 0.01 | 1.06085 | 0.00000 | 1.06664 | -1.46 | 24120.64 |
14253 | 2016.10.07 00:00 | buy | 7129 | 0.01 | 1.05819 | 0.00000 | 1.06169 | ||
14254 | 2016.10.07 01:16 | t/p | 7129 | 0.01 | 1.06169 | 0.00000 | 1.06169 | 2.23 | 24122.87 |
14255 | 2016.10.07 15:00 | buy | 7130 | 0.01 | 1.06083 | 0.00000 | 1.06433 | ||
14256 | 2016.10.09 22:00 | buy | 7131 | 0.02 | 1.05970 | 0.00000 | 0.00000 | ||
14257 | 2016.10.10 04:23 | close | 7131 | 0.02 | 1.06184 | 0.00000 | 0.00000 | 2.74 | 24125.61 |
14258 | 2016.10.10 04:23 | close | 7130 | 0.01 | 1.06184 | 0.00000 | 1.06433 | 0.65 | 24126.27 |
14259 | 2016.10.10 05:00 | buy | 7132 | 0.01 | 1.06166 | 0.00000 | 1.06516 | ||
14260 | 2016.10.10 06:29 | sell | 7133 | 0.08 | 1.06318 | 0.00000 | 0.00000 | ||
14261 | 2016.10.10 12:08 | t/p | 7132 | 0.01 | 1.06516 | 0.00000 | 1.06516 | 2.22 | 24128.49 |
14262 | 2016.10.10 23:00 | buy | 7134 | 0.01 | 1.06555 | 0.00000 | 1.06905 | ||
14263 | 2016.10.11 03:10 | t/p | 7134 | 0.01 | 1.06905 | 0.00000 | 1.06905 | 2.23 | 24130.72 |
14264 | 2016.10.11 04:00 | sell | 7135 | 0.13 | 1.06800 | 0.00000 | 0.00000 | ||
14265 | 2016.10.11 04:39 | sell | 7136 | 0.22 | 1.06901 | 0.00000 | 0.00000 | ||
14266 | 2016.10.11 13:00 | buy | 7137 | 0.01 | 1.06766 | 0.00000 | 1.07116 | ||
14267 | 2016.10.12 05:35 | t/p | 7137 | 0.01 | 1.07116 | 0.00000 | 1.07116 | 2.24 | 24132.96 |
14268 | 2016.10.12 19:00 | buy | 7138 | 0.01 | 1.07011 | 0.00000 | 1.07361 | ||
14269 | 2016.10.12 21:45 | t/p | 7138 | 0.01 | 1.07361 | 0.00000 | 1.07361 | 2.22 | 24135.18 |
14270 | 2016.10.13 04:00 | buy | 7139 | 0.01 | 1.06771 | 0.00000 | 1.07121 | ||
14271 | 2016.10.14 08:51 | t/p | 7139 | 0.01 | 1.07121 | 0.00000 | 1.07121 | 2.24 | 24137.42 |
14272 | 2016.10.14 09:00 | sell | 7140 | 0.37 | 1.07224 | 0.00000 | 0.00000 | ||
14273 | 2016.10.14 09:53 | sell | 7141 | 0.40 | 1.07441 | 0.00000 | 0.00000 | ||
14274 | 2016.10.16 21:00 | buy | 7142 | 0.01 | 1.07463 | 0.00000 | 1.07813 | ||
14275 | 2016.10.17 01:30 | close | 7141 | 0.40 | 1.06980 | 0.00000 | 0.00000 | 116.11 | 24253.53 |
14276 | 2016.10.17 01:30 | close | 7140 | 0.37 | 1.06980 | 0.00000 | 0.00000 | 56.29 | 24309.82 |
14277 | 2016.10.17 01:30 | close | 7136 | 0.22 | 1.06980 | 0.00000 | 0.00000 | -15.29 | 24294.53 |
14278 | 2016.10.17 01:30 | close | 7135 | 0.13 | 1.06980 | 0.00000 | 0.00000 | -17.39 | 24277.14 |
14279 | 2016.10.17 01:30 | close | 7133 | 0.08 | 1.06980 | 0.00000 | 0.00000 | -35.50 | 24241.64 |
14280 | 2016.10.17 01:30 | close | 7124 | 0.05 | 1.06980 | 0.00000 | 0.00000 | -26.27 | 24215.38 |
14281 | 2016.10.17 01:30 | close | 7121 | 0.03 | 1.06980 | 0.00000 | 0.00000 | -29.42 | 24185.96 |
14282 | 2016.10.17 01:30 | close | 7120 | 0.02 | 1.06980 | 0.00000 | 0.00000 | -20.90 | 24165.06 |
14283 | 2016.10.17 01:30 | close | 7119 | 0.01 | 1.06980 | 0.00000 | 1.04953 | -11.10 | 24153.97 |
14284 | 2016.10.17 01:30 | sell | 7143 | 0.01 | 1.06946 | 0.00000 | 1.06596 | ||
14285 | 2016.10.17 02:00 | buy | 7144 | 0.02 | 1.06955 | 0.00000 | 0.00000 | ||
14286 | 2016.10.17 21:44 | t/p | 7143 | 0.01 | 1.06596 | 0.00000 | 1.06596 | 2.23 | 24156.20 |
14287 | 2016.10.18 00:00 | buy | 7145 | 0.03 | 1.06542 | 0.00000 | 0.00000 | ||
14288 | 2016.10.18 06:00 | sell | 7146 | 0.01 | 1.06792 | 0.00000 | 1.06442 | ||
14289 | 2016.10.18 14:58 | t/p | 7146 | 0.01 | 1.06442 | 0.00000 | 1.06442 | 2.23 | 24158.43 |
14290 | 2016.10.18 23:00 | sell | 7147 | 0.01 | 1.06554 | 0.00000 | 1.06204 | ||
14291 | 2016.10.19 03:00 | buy | 7148 | 0.05 | 1.06349 | 0.00000 | 0.00000 | ||
14292 | 2016.10.19 15:22 | close | 7148 | 0.05 | 1.06700 | 0.00000 | 0.00000 | 11.17 | 24169.60 |
14293 | 2016.10.19 15:22 | close | 7145 | 0.03 | 1.06700 | 0.00000 | 0.00000 | 3.05 | 24172.65 |
14294 | 2016.10.19 15:22 | close | 7144 | 0.02 | 1.06700 | 0.00000 | 0.00000 | -3.21 | 24169.44 |
14295 | 2016.10.19 15:22 | close | 7142 | 0.01 | 1.06700 | 0.00000 | 1.07813 | -4.83 | 24164.62 |
14296 | 2016.10.19 17:00 | buy | 7149 | 0.01 | 1.06808 | 0.00000 | 1.07158 | ||
14297 | 2016.10.19 18:00 | sell | 7150 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
14298 | 2016.10.20 00:36 | close | 7150 | 0.02 | 1.06520 | 0.00000 | 0.00000 | 2.94 | 24167.56 |
14299 | 2016.10.20 00:36 | close | 7147 | 0.01 | 1.06520 | 0.00000 | 1.06204 | 0.09 | 24167.65 |
14300 | 2016.10.20 03:00 | buy | 7151 | 0.02 | 1.06150 | 0.00000 | 0.00000 | ||
14301 | 2016.10.20 03:52 | buy | 7152 | 0.03 | 1.06046 | 0.00000 | 0.00000 | ||
14302 | 2016.10.21 02:00 | sell | 7153 | 0.01 | 1.06209 | 0.00000 | 1.05859 | ||
14303 | 2016.10.21 02:30 | sell | 7154 | 0.02 | 1.06309 | 0.00000 | 0.00000 | ||
14304 | 2016.10.21 02:30 | close | 7152 | 0.03 | 1.06325 | 0.00000 | 0.00000 | 5.36 | 24173.01 |
14305 | 2016.10.21 02:30 | close | 7151 | 0.02 | 1.06325 | 0.00000 | 0.00000 | 2.25 | 24175.26 |
14306 | 2016.10.21 02:30 | close | 7149 | 0.01 | 1.06325 | 0.00000 | 1.07158 | -3.03 | 24172.24 |
14307 | 2016.10.21 02:44 | sell | 7155 | 0.03 | 1.06409 | 0.00000 | 0.00000 | ||
14308 | 2016.10.21 14:02 | close | 7155 | 0.03 | 1.06225 | 0.00000 | 0.00000 | 3.52 | 24175.76 |
14309 | 2016.10.21 14:02 | close | 7154 | 0.02 | 1.06225 | 0.00000 | 0.00000 | 1.07 | 24176.83 |
14310 | 2016.10.21 14:02 | close | 7153 | 0.01 | 1.06225 | 0.00000 | 1.05859 | -0.10 | 24176.73 |
14311 | 2016.10.24 03:00 | sell | 7156 | 0.01 | 1.06251 | 0.00000 | 1.05901 | ||
14312 | 2016.10.24 03:09 | sell | 7157 | 0.02 | 1.06351 | 0.00000 | 0.00000 | ||
14313 | 2016.10.25 05:00 | buy | 7158 | 0.01 | 1.06688 | 0.00000 | 1.07038 | ||
14314 | 2016.10.25 08:00 | sell | 7159 | 0.03 | 1.06664 | 0.00000 | 0.00000 | ||
14315 | 2016.10.25 08:31 | sell | 7160 | 0.05 | 1.06764 | 0.00000 | 0.00000 | ||
14316 | 2016.10.25 08:54 | sell | 7161 | 0.08 | 1.06864 | 0.00000 | 0.00000 | ||
14317 | 2016.10.26 00:29 | close | 7161 | 0.08 | 1.06644 | 0.00000 | 0.00000 | 10.95 | 24187.68 |
14318 | 2016.10.26 00:29 | close | 7160 | 0.05 | 1.06644 | 0.00000 | 0.00000 | 3.66 | 24191.34 |
14319 | 2016.10.26 00:29 | close | 7159 | 0.03 | 1.06644 | 0.00000 | 0.00000 | 0.28 | 24191.63 |
14320 | 2016.10.26 00:29 | close | 7157 | 0.02 | 1.06644 | 0.00000 | 0.00000 | -3.87 | 24187.76 |
14321 | 2016.10.26 00:29 | close | 7156 | 0.01 | 1.06644 | 0.00000 | 1.05901 | -2.56 | 24185.19 |
14322 | 2016.10.26 00:30 | t/p | 7158 | 0.01 | 1.07038 | 0.00000 | 1.07038 | 2.24 | 24187.43 |
14323 | 2016.10.26 03:00 | sell | 7162 | 0.01 | 1.07429 | 0.00000 | 1.07079 | ||
14324 | 2016.10.26 11:00 | buy | 7163 | 0.01 | 1.07119 | 0.00000 | 1.07469 | ||
14325 | 2016.10.26 13:22 | t/p | 7162 | 0.01 | 1.07079 | 0.00000 | 1.07079 | 2.23 | 24189.66 |
14326 | 2016.10.27 03:00 | sell | 7164 | 0.01 | 1.06604 | 0.00000 | 1.06254 | ||
14327 | 2016.10.27 04:00 | buy | 7165 | 0.02 | 1.06640 | 0.00000 | 0.00000 | ||
14328 | 2016.10.27 15:15 | sell | 7166 | 0.02 | 1.06704 | 0.00000 | 0.00000 | ||
14329 | 2016.10.27 21:00 | buy | 7167 | 0.03 | 1.06540 | 0.00000 | 0.00000 | ||
14330 | 2016.10.28 03:20 | close | 7166 | 0.02 | 1.06494 | 0.00000 | 0.00000 | 2.61 | 24192.27 |
14331 | 2016.10.28 03:20 | close | 7164 | 0.01 | 1.06494 | 0.00000 | 1.06254 | 0.67 | 24192.94 |
14332 | 2016.10.31 04:00 | sell | 7168 | 0.01 | 1.06353 | 0.00000 | 1.06003 | ||
14333 | 2016.10.31 14:00 | buy | 7169 | 0.05 | 1.06385 | 0.00000 | 0.00000 | ||
14334 | 2016.10.31 14:21 | buy | 7170 | 0.08 | 1.06279 | 0.00000 | 0.00000 | ||
14335 | 2016.11.01 03:31 | close | 7170 | 0.08 | 1.06502 | 0.00000 | 0.00000 | 11.46 | 24204.40 |
14336 | 2016.11.01 03:31 | close | 7169 | 0.05 | 1.06502 | 0.00000 | 0.00000 | 3.78 | 24208.18 |
14337 | 2016.11.01 03:31 | close | 7167 | 0.03 | 1.06502 | 0.00000 | 0.00000 | -0.63 | 24207.55 |
14338 | 2016.11.01 03:31 | close | 7165 | 0.02 | 1.06502 | 0.00000 | 0.00000 | -1.69 | 24205.86 |
14339 | 2016.11.01 03:31 | close | 7163 | 0.01 | 1.06502 | 0.00000 | 1.07469 | -3.86 | 24201.99 |
14340 | 2016.11.01 03:31 | buy | 7171 | 0.01 | 1.06541 | 0.00000 | 1.06891 | ||
14341 | 2016.11.01 05:44 | t/p | 7171 | 0.01 | 1.06891 | 0.00000 | 1.06891 | 2.23 | 24204.22 |
14342 | 2016.11.01 07:00 | sell | 7172 | 0.02 | 1.06880 | 0.00000 | 0.00000 | ||
14343 | 2016.11.01 07:02 | sell | 7173 | 0.03 | 1.06981 | 0.00000 | 0.00000 | ||
14344 | 2016.11.01 14:35 | close | 7173 | 0.03 | 1.06726 | 0.00000 | 0.00000 | 4.87 | 24209.09 |
14345 | 2016.11.01 14:35 | close | 7172 | 0.02 | 1.06726 | 0.00000 | 0.00000 | 1.97 | 24211.06 |
14346 | 2016.11.01 14:35 | close | 7168 | 0.01 | 1.06726 | 0.00000 | 1.06003 | -2.40 | 24208.66 |
14347 | 2016.11.01 18:00 | buy | 7174 | 0.01 | 1.06809 | 0.00000 | 1.07159 | ||
14348 | 2016.11.01 18:17 | buy | 7175 | 0.02 | 1.06709 | 0.00000 | 0.00000 | ||
14349 | 2016.11.03 03:00 | sell | 7176 | 0.01 | 1.05039 | 0.00000 | 1.04689 | ||
14350 | 2016.11.03 07:00 | buy | 7177 | 0.03 | 1.04896 | 0.00000 | 0.00000 | ||
14351 | 2016.11.03 20:59 | t/p | 7176 | 0.01 | 1.04689 | 0.00000 | 1.04689 | 2.23 | 24210.89 |
14352 | 2016.11.04 03:00 | sell | 7178 | 0.01 | 1.04929 | 0.00000 | 1.04579 | ||
14353 | 2016.11.04 03:28 | sell | 7179 | 0.02 | 1.05029 | 0.00000 | 0.00000 | ||
14354 | 2016.11.04 16:36 | close | 7179 | 0.02 | 1.04820 | 0.00000 | 0.00000 | 2.66 | 24213.55 |
14355 | 2016.11.04 16:36 | close | 7178 | 0.01 | 1.04820 | 0.00000 | 1.04579 | 0.70 | 24214.25 |
14356 | 2016.11.07 04:00 | sell | 7180 | 0.01 | 1.04932 | 0.00000 | 1.04582 | ||
14357 | 2016.11.07 18:00 | sell | 7181 | 0.02 | 1.05205 | 0.00000 | 0.00000 | ||
14358 | 2016.11.08 14:49 | close | 7181 | 0.02 | 1.04938 | 0.00000 | 0.00000 | 3.34 | 24217.59 |
14359 | 2016.11.08 14:49 | close | 7180 | 0.01 | 1.04938 | 0.00000 | 1.04582 | -0.07 | 24217.51 |
14360 | 2016.11.08 21:00 | sell | 7182 | 0.01 | 1.04975 | 0.00000 | 1.04625 | ||
14361 | 2016.11.08 21:22 | sell | 7183 | 0.02 | 1.05077 | 0.00000 | 0.00000 | ||
14362 | 2016.11.09 00:14 | close | 7183 | 0.02 | 1.04866 | 0.00000 | 0.00000 | 2.63 | 24220.14 |
14363 | 2016.11.09 00:14 | close | 7182 | 0.01 | 1.04866 | 0.00000 | 1.04625 | 0.66 | 24220.80 |
14364 | 2016.11.09 02:00 | sell | 7184 | 0.01 | 1.04809 | 0.00000 | 1.04459 | ||
14365 | 2016.11.09 02:06 | t/p | 7184 | 0.01 | 1.04459 | 0.00000 | 1.04459 | 2.23 | 24223.03 |
14366 | 2016.11.09 02:06 | sell | 7185 | 0.01 | 1.04399 | 0.00000 | 1.04049 | ||
14367 | 2016.11.09 02:08 | sell | 7186 | 0.02 | 1.04501 | 0.00000 | 0.00000 | ||
14368 | 2016.11.09 02:08 | sell | 7187 | 0.03 | 1.04604 | 0.00000 | 0.00000 | ||
14369 | 2016.11.09 02:18 | sell | 7188 | 0.05 | 1.04715 | 0.00000 | 0.00000 | ||
14370 | 2016.11.09 02:20 | close | 7188 | 0.05 | 1.04527 | 0.00000 | 0.00000 | 5.99 | 24229.02 |
14371 | 2016.11.09 02:20 | close | 7187 | 0.03 | 1.04527 | 0.00000 | 0.00000 | 1.47 | 24230.49 |
14372 | 2016.11.09 02:20 | close | 7186 | 0.02 | 1.04527 | 0.00000 | 0.00000 | -0.33 | 24230.16 |
14373 | 2016.11.09 02:20 | close | 7185 | 0.01 | 1.04527 | 0.00000 | 1.04049 | -0.81 | 24229.35 |
14374 | 2016.11.09 02:20 | sell | 7189 | 0.01 | 1.04494 | 0.00000 | 1.04144 | ||
14375 | 2016.11.09 02:34 | t/p | 7189 | 0.01 | 1.04144 | 0.00000 | 1.04144 | 2.23 | 24231.58 |
14376 | 2016.11.09 02:34 | sell | 7190 | 0.01 | 1.04101 | 0.00000 | 1.03751 | ||
14377 | 2016.11.09 02:35 | sell | 7191 | 0.02 | 1.04202 | 0.00000 | 0.00000 | ||
14378 | 2016.11.09 02:39 | sell | 7192 | 0.03 | 1.04309 | 0.00000 | 0.00000 | ||
14379 | 2016.11.09 02:43 | close | 7192 | 0.03 | 1.04119 | 0.00000 | 0.00000 | 3.63 | 24235.21 |
14380 | 2016.11.09 02:43 | close | 7191 | 0.02 | 1.04119 | 0.00000 | 0.00000 | 1.05 | 24236.26 |
14381 | 2016.11.09 02:43 | close | 7190 | 0.01 | 1.04119 | 0.00000 | 1.03751 | -0.11 | 24236.15 |
14382 | 2016.11.09 02:43 | sell | 7193 | 0.01 | 1.04085 | 0.00000 | 1.03735 | ||
14383 | 2016.11.09 02:45 | sell | 7194 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
14384 | 2016.11.09 02:54 | sell | 7195 | 0.03 | 1.04293 | 0.00000 | 0.00000 | ||
14385 | 2016.11.09 02:57 | sell | 7196 | 0.05 | 1.04396 | 0.00000 | 0.00000 | ||
14386 | 2016.11.09 03:05 | close | 7196 | 0.05 | 1.04210 | 0.00000 | 0.00000 | 5.92 | 24242.07 |
14387 | 2016.11.09 03:05 | close | 7195 | 0.03 | 1.04210 | 0.00000 | 0.00000 | 1.58 | 24243.65 |
14388 | 2016.11.09 03:05 | close | 7194 | 0.02 | 1.04210 | 0.00000 | 0.00000 | -0.27 | 24243.38 |
14389 | 2016.11.09 03:05 | close | 7193 | 0.01 | 1.04210 | 0.00000 | 1.03735 | -0.80 | 24242.58 |
14390 | 2016.11.09 05:00 | buy | 7197 | 0.05 | 1.04093 | 0.00000 | 0.00000 | ||
14391 | 2016.11.09 05:19 | buy | 7198 | 0.08 | 1.03993 | 0.00000 | 0.00000 | ||
14392 | 2016.11.09 06:26 | close | 7198 | 0.08 | 1.04667 | 0.00000 | 0.00000 | 34.34 | 24276.92 |
14393 | 2016.11.09 06:26 | close | 7197 | 0.05 | 1.04667 | 0.00000 | 0.00000 | 18.28 | 24295.20 |
14394 | 2016.11.09 06:26 | close | 7177 | 0.03 | 1.04667 | 0.00000 | 0.00000 | -4.24 | 24290.96 |
14395 | 2016.11.09 06:26 | close | 7175 | 0.02 | 1.04667 | 0.00000 | 0.00000 | -25.83 | 24265.12 |
14396 | 2016.11.09 06:26 | close | 7174 | 0.01 | 1.04667 | 0.00000 | 1.07159 | -13.55 | 24251.57 |
14397 | 2016.11.09 11:00 | sell | 7199 | 0.01 | 1.05009 | 0.00000 | 1.04659 | ||
14398 | 2016.11.09 20:00 | buy | 7200 | 0.01 | 1.04892 | 0.00000 | 1.05242 | ||
14399 | 2016.11.09 20:00 | buy | 7201 | 0.02 | 1.04780 | 0.00000 | 0.00000 | ||
14400 | 2016.11.09 20:00 | buy | 7202 | 0.03 | 1.04673 | 0.00000 | 0.00000 | ||
14401 | 2016.11.09 20:00 | t/p | 7199 | 0.01 | 1.04659 | 0.00000 | 1.04659 | 2.23 | 24253.80 |
14402 | 2016.11.09 20:00 | buy | 7203 | 0.05 | 1.04564 | 0.00000 | 0.00000 | ||
14403 | 2016.11.09 20:00 | buy | 7204 | 0.08 | 1.04464 | 0.00000 | 0.00000 | ||
14404 | 2016.11.09 20:02 | buy | 7205 | 0.13 | 1.04353 | 0.00000 | 0.00000 | ||
14405 | 2016.11.09 20:02 | buy | 7206 | 0.22 | 1.04251 | 0.00000 | 0.00000 | ||
14406 | 2016.11.09 20:02 | buy | 7207 | 0.37 | 1.04050 | 0.00000 | 0.00000 | ||
14407 | 2016.11.09 20:15 | close | 7207 | 0.37 | 1.04302 | 0.00000 | 0.00000 | 59.39 | 24313.19 |
14408 | 2016.11.09 20:15 | close | 7206 | 0.22 | 1.04302 | 0.00000 | 0.00000 | 7.15 | 24320.34 |
14409 | 2016.11.09 20:15 | close | 7205 | 0.13 | 1.04302 | 0.00000 | 0.00000 | -4.22 | 24316.12 |
14410 | 2016.11.09 20:15 | close | 7204 | 0.08 | 1.04302 | 0.00000 | 0.00000 | -8.25 | 24307.87 |
14411 | 2016.11.09 20:15 | close | 7203 | 0.05 | 1.04302 | 0.00000 | 0.00000 | -8.34 | 24299.53 |
14412 | 2016.11.09 20:15 | close | 7202 | 0.03 | 1.04302 | 0.00000 | 0.00000 | -7.09 | 24292.44 |
14413 | 2016.11.09 20:15 | close | 7201 | 0.02 | 1.04302 | 0.00000 | 0.00000 | -6.09 | 24286.35 |
14414 | 2016.11.09 20:15 | close | 7200 | 0.01 | 1.04302 | 0.00000 | 1.05242 | -3.76 | 24282.59 |
14415 | 2016.11.09 20:15 | buy | 7208 | 0.01 | 1.04328 | 0.00000 | 1.04678 | ||
14416 | 2016.11.09 20:24 | buy | 7209 | 0.02 | 1.04227 | 0.00000 | 0.00000 | ||
14417 | 2016.11.09 20:25 | buy | 7210 | 0.03 | 1.04126 | 0.00000 | 0.00000 | ||
14418 | 2016.11.09 20:38 | close | 7210 | 0.03 | 1.04310 | 0.00000 | 0.00000 | 3.51 | 24286.10 |
14419 | 2016.11.09 20:38 | close | 7209 | 0.02 | 1.04310 | 0.00000 | 0.00000 | 1.06 | 24287.16 |
14420 | 2016.11.09 20:38 | close | 7208 | 0.01 | 1.04310 | 0.00000 | 1.04678 | -0.12 | 24287.04 |
14421 | 2016.11.09 20:38 | buy | 7211 | 0.01 | 1.04338 | 0.00000 | 1.04688 | ||
14422 | 2016.11.09 21:29 | t/p | 7211 | 0.01 | 1.04688 | 0.00000 | 1.04688 | 2.23 | 24289.27 |
14423 | 2016.11.10 03:00 | sell | 7212 | 0.01 | 1.04960 | 0.00000 | 1.04610 | ||
14424 | 2016.11.10 03:13 | sell | 7213 | 0.02 | 1.05062 | 0.00000 | 0.00000 | ||
14425 | 2016.11.10 03:26 | sell | 7214 | 0.03 | 1.05162 | 0.00000 | 0.00000 | ||
14426 | 2016.11.10 03:48 | sell | 7215 | 0.05 | 1.05275 | 0.00000 | 0.00000 | ||
14427 | 2016.11.10 03:49 | sell | 7216 | 0.08 | 1.05381 | 0.00000 | 0.00000 | ||
14428 | 2016.11.10 03:52 | sell | 7217 | 0.13 | 1.05481 | 0.00000 | 0.00000 | ||
14429 | 2016.11.10 15:56 | close | 7217 | 0.13 | 1.05287 | 0.00000 | 0.00000 | 16.06 | 24305.33 |
14430 | 2016.11.10 15:56 | close | 7216 | 0.08 | 1.05287 | 0.00000 | 0.00000 | 4.79 | 24310.12 |
14431 | 2016.11.10 15:56 | close | 7215 | 0.05 | 1.05287 | 0.00000 | 0.00000 | -0.39 | 24309.73 |
14432 | 2016.11.10 15:56 | close | 7214 | 0.03 | 1.05287 | 0.00000 | 0.00000 | -2.38 | 24307.35 |
14433 | 2016.11.10 15:56 | close | 7213 | 0.02 | 1.05287 | 0.00000 | 0.00000 | -2.86 | 24304.49 |
14434 | 2016.11.10 15:56 | close | 7212 | 0.01 | 1.05287 | 0.00000 | 1.04610 | -2.08 | 24302.41 |
14435 | 2016.11.10 18:00 | buy | 7218 | 0.01 | 1.05462 | 0.00000 | 1.05812 | ||
14436 | 2016.11.11 09:00 | sell | 7219 | 0.01 | 1.05560 | 0.00000 | 1.05210 | ||
14437 | 2016.11.11 16:30 | t/p | 7218 | 0.01 | 1.05812 | 0.00000 | 1.05812 | 2.24 | 24304.65 |
14438 | 2016.11.14 15:00 | buy | 7220 | 0.01 | 1.06584 | 0.00000 | 1.06934 | ||
14439 | 2016.11.14 15:27 | buy | 7221 | 0.02 | 1.06483 | 0.00000 | 0.00000 | ||
14440 | 2016.11.14 15:48 | buy | 7222 | 0.03 | 1.06383 | 0.00000 | 0.00000 | ||
14441 | 2016.11.14 17:00 | sell | 7223 | 0.02 | 1.06398 | 0.00000 | 0.00000 | ||
14442 | 2016.11.15 10:00 | buy | 7224 | 0.05 | 1.06219 | 0.00000 | 0.00000 | ||
14443 | 2016.11.15 15:10 | close | 7224 | 0.05 | 1.06433 | 0.00000 | 0.00000 | 6.82 | 24311.47 |
14444 | 2016.11.15 15:10 | close | 7222 | 0.03 | 1.06433 | 0.00000 | 0.00000 | 0.99 | 24312.47 |
14445 | 2016.11.15 15:10 | close | 7221 | 0.02 | 1.06433 | 0.00000 | 0.00000 | -0.61 | 24311.86 |
14446 | 2016.11.15 15:10 | close | 7220 | 0.01 | 1.06433 | 0.00000 | 1.06934 | -0.95 | 24310.91 |
14447 | 2016.11.15 15:13 | sell | 7225 | 0.03 | 1.06502 | 0.00000 | 0.00000 | ||
14448 | 2016.11.16 07:44 | close | 7225 | 0.03 | 1.06192 | 0.00000 | 0.00000 | 5.82 | 24316.73 |
14449 | 2016.11.16 07:44 | close | 7223 | 0.02 | 1.06192 | 0.00000 | 0.00000 | 2.50 | 24319.23 |
14450 | 2016.11.16 07:44 | close | 7219 | 0.01 | 1.06192 | 0.00000 | 1.05210 | -4.13 | 24315.11 |
14451 | 2016.11.16 08:00 | buy | 7226 | 0.01 | 1.06265 | 0.00000 | 1.06615 | ||
14452 | 2016.11.16 08:41 | buy | 7227 | 0.02 | 1.06165 | 0.00000 | 0.00000 | ||
14453 | 2016.11.17 16:00 | sell | 7228 | 0.01 | 1.05670 | 0.00000 | 1.05320 | ||
14454 | 2016.11.17 19:56 | t/p | 7228 | 0.01 | 1.05320 | 0.00000 | 1.05320 | 2.24 | 24317.35 |
14455 | 2016.11.17 23:00 | buy | 7229 | 0.03 | 1.05478 | 0.00000 | 0.00000 | ||
14456 | 2016.11.18 08:00 | sell | 7230 | 0.01 | 1.05129 | 0.00000 | 1.04779 | ||
14457 | 2016.11.18 10:00 | buy | 7231 | 0.05 | 1.04952 | 0.00000 | 0.00000 | ||
14458 | 2016.11.18 10:24 | buy | 7232 | 0.08 | 1.04850 | 0.00000 | 0.00000 | ||
14459 | 2016.11.18 14:08 | t/p | 7230 | 0.01 | 1.04779 | 0.00000 | 1.04779 | 2.23 | 24319.58 |
14460 | 2016.11.21 01:00 | sell | 7233 | 0.01 | 1.04504 | 0.00000 | 1.04154 | ||
14461 | 2016.11.21 01:16 | sell | 7234 | 0.02 | 1.04607 | 0.00000 | 0.00000 | ||
14462 | 2016.11.21 04:00 | buy | 7235 | 0.13 | 1.04504 | 0.00000 | 0.00000 | ||
14463 | 2016.11.21 12:00 | sell | 7236 | 0.03 | 1.04746 | 0.00000 | 0.00000 | ||
14464 | 2016.11.21 12:40 | close | 7236 | 0.03 | 1.04538 | 0.00000 | 0.00000 | 3.98 | 24323.56 |
14465 | 2016.11.21 12:40 | close | 7234 | 0.02 | 1.04538 | 0.00000 | 0.00000 | 0.88 | 24324.44 |
14466 | 2016.11.21 12:40 | close | 7233 | 0.01 | 1.04538 | 0.00000 | 1.04154 | -0.22 | 24324.22 |
14467 | 2016.11.21 12:40 | sell | 7237 | 0.01 | 1.04494 | 0.00000 | 1.04144 | ||
14468 | 2016.11.21 17:00 | buy | 7238 | 0.22 | 1.04278 | 0.00000 | 0.00000 | ||
14469 | 2016.11.22 09:50 | close | 7238 | 0.22 | 1.04703 | 0.00000 | 0.00000 | 59.85 | 24384.07 |
14470 | 2016.11.22 09:50 | close | 7235 | 0.13 | 1.04703 | 0.00000 | 0.00000 | 16.63 | 24400.70 |
14471 | 2016.11.22 09:50 | close | 7232 | 0.08 | 1.04703 | 0.00000 | 0.00000 | -7.32 | 24393.38 |
14472 | 2016.11.22 09:50 | close | 7231 | 0.05 | 1.04703 | 0.00000 | 0.00000 | -7.83 | 24385.55 |
14473 | 2016.11.22 09:50 | close | 7229 | 0.03 | 1.04703 | 0.00000 | 0.00000 | -14.73 | 24370.82 |
14474 | 2016.11.22 09:50 | close | 7227 | 0.02 | 1.04703 | 0.00000 | 0.00000 | -18.51 | 24352.31 |
14475 | 2016.11.22 09:50 | close | 7226 | 0.01 | 1.04703 | 0.00000 | 1.06615 | -9.89 | 24342.41 |
14476 | 2016.11.23 02:00 | buy | 7239 | 0.01 | 1.05055 | 0.00000 | 1.05405 | ||
14477 | 2016.11.23 04:00 | sell | 7240 | 0.02 | 1.05015 | 0.00000 | 0.00000 | ||
14478 | 2016.11.23 04:30 | sell | 7241 | 0.03 | 1.05115 | 0.00000 | 0.00000 | ||
14479 | 2016.11.23 14:26 | t/p | 7239 | 0.01 | 1.05405 | 0.00000 | 1.05405 | 2.23 | 24344.64 |
14480 | 2016.11.24 02:00 | buy | 7242 | 0.01 | 1.05532 | 0.00000 | 1.05882 | ||
14481 | 2016.11.24 04:00 | sell | 7243 | 0.05 | 1.05605 | 0.00000 | 0.00000 | ||
14482 | 2016.11.24 13:29 | t/p | 7242 | 0.01 | 1.05882 | 0.00000 | 1.05882 | 2.23 | 24346.87 |
14483 | 2016.11.25 01:00 | buy | 7244 | 0.01 | 1.05931 | 0.00000 | 1.06281 | ||
14484 | 2016.11.25 02:00 | sell | 7245 | 0.08 | 1.06026 | 0.00000 | 0.00000 | ||
14485 | 2016.11.25 12:00 | buy | 7246 | 0.02 | 1.05582 | 0.00000 | 0.00000 | ||
14486 | 2016.11.25 15:07 | close | 7245 | 0.08 | 1.05509 | 0.00000 | 0.00000 | 26.37 | 24373.24 |
14487 | 2016.11.25 15:07 | close | 7243 | 0.05 | 1.05509 | 0.00000 | 0.00000 | 2.90 | 24376.14 |
14488 | 2016.11.25 15:07 | close | 7241 | 0.03 | 1.05509 | 0.00000 | 0.00000 | -7.92 | 24368.22 |
14489 | 2016.11.25 15:07 | close | 7240 | 0.02 | 1.05509 | 0.00000 | 0.00000 | -6.56 | 24361.66 |
14490 | 2016.11.25 15:07 | close | 7237 | 0.01 | 1.05509 | 0.00000 | 1.04144 | -6.67 | 24354.99 |
14491 | 2016.11.28 00:00 | sell | 7247 | 0.01 | 1.05594 | 0.00000 | 1.05244 | ||
14492 | 2016.11.28 04:49 | buy | 7248 | 0.03 | 1.05480 | 0.00000 | 0.00000 | ||
14493 | 2016.11.28 14:02 | close | 7248 | 0.03 | 1.05705 | 0.00000 | 0.00000 | 4.30 | 24359.29 |
14494 | 2016.11.28 14:02 | close | 7246 | 0.02 | 1.05705 | 0.00000 | 0.00000 | 1.59 | 24360.88 |
14495 | 2016.11.28 14:02 | close | 7244 | 0.01 | 1.05705 | 0.00000 | 1.06281 | -1.43 | 24359.46 |
14496 | 2016.11.29 00:00 | buy | 7249 | 0.01 | 1.05809 | 0.00000 | 1.06159 | ||
14497 | 2016.11.29 03:00 | sell | 7250 | 0.02 | 1.05694 | 0.00000 | 0.00000 | ||
14498 | 2016.11.29 06:00 | buy | 7251 | 0.02 | 1.05589 | 0.00000 | 0.00000 | ||
14499 | 2016.11.29 07:05 | close | 7250 | 0.02 | 1.05485 | 0.00000 | 0.00000 | 2.66 | 24362.12 |
14500 | 2016.11.29 07:05 | close | 7247 | 0.01 | 1.05485 | 0.00000 | 1.05244 | 0.66 | 24362.77 |
14501 | 2016.11.30 01:00 | sell | 7252 | 0.01 | 1.04809 | 0.00000 | 1.04459 | ||
14502 | 2016.11.30 02:00 | buy | 7253 | 0.03 | 1.04654 | 0.00000 | 0.00000 | ||
14503 | 2016.11.30 08:19 | t/p | 7252 | 0.01 | 1.04459 | 0.00000 | 1.04459 | 2.23 | 24365.00 |
14504 | 2017.01.02 00:00 | buy | 7254 | 0.05 | 1.03876 | 0.00000 | 0.00000 | ||
14505 | 2017.01.02 05:00 | sell | 7255 | 0.01 | 1.03729 | 0.00000 | 1.03379 | ||
14506 | 2017.01.02 05:24 | sell | 7256 | 0.02 | 1.03879 | 0.00000 | 0.00000 | ||
14507 | 2017.01.02 05:26 | sell | 7257 | 0.03 | 1.03979 | 0.00000 | 0.00000 | ||
14508 | 2017.01.02 06:18 | close | 7257 | 0.03 | 1.03739 | 0.00000 | 0.00000 | 4.59 | 24369.59 |
14509 | 2017.01.02 06:18 | close | 7256 | 0.02 | 1.03739 | 0.00000 | 0.00000 | 1.79 | 24371.38 |
14510 | 2017.01.02 06:18 | close | 7255 | 0.01 | 1.03739 | 0.00000 | 1.03379 | -0.07 | 24371.31 |
14511 | 2017.01.02 10:00 | buy | 7258 | 0.08 | 1.03643 | 0.00000 | 0.00000 | ||
14512 | 2017.01.02 23:00 | sell | 7259 | 0.01 | 1.03859 | 0.00000 | 1.03509 | ||
14513 | 2017.01.03 11:33 | close | 7258 | 0.08 | 1.04253 | 0.00000 | 0.00000 | 31.20 | 24402.51 |
14514 | 2017.01.03 11:33 | close | 7254 | 0.05 | 1.04253 | 0.00000 | 0.00000 | 12.07 | 24414.59 |
14515 | 2017.01.03 11:33 | close | 7253 | 0.03 | 1.04253 | 0.00000 | 0.00000 | -6.54 | 24408.04 |
14516 | 2017.01.03 11:33 | close | 7251 | 0.02 | 1.04253 | 0.00000 | 0.00000 | -16.27 | 24391.77 |
14517 | 2017.01.03 11:33 | close | 7249 | 0.01 | 1.04253 | 0.00000 | 1.06159 | -9.54 | 24382.23 |
14518 | 2017.01.04 10:00 | buy | 7260 | 0.01 | 1.04746 | 0.00000 | 1.05096 | ||
14519 | 2017.01.04 10:26 | buy | 7261 | 0.02 | 1.04642 | 0.00000 | 0.00000 | ||
14520 | 2017.01.04 10:40 | buy | 7262 | 0.03 | 1.04537 | 0.00000 | 0.00000 | ||
14521 | 2017.01.04 10:51 | buy | 7263 | 0.05 | 1.04437 | 0.00000 | 0.00000 | ||
14522 | 2017.01.04 12:21 | close | 7263 | 0.05 | 1.04617 | 0.00000 | 0.00000 | 5.74 | 24387.97 |
14523 | 2017.01.04 12:21 | close | 7262 | 0.03 | 1.04617 | 0.00000 | 0.00000 | 1.53 | 24389.50 |
14524 | 2017.01.04 12:21 | close | 7261 | 0.02 | 1.04617 | 0.00000 | 0.00000 | -0.32 | 24389.18 |
14525 | 2017.01.04 12:21 | close | 7260 | 0.01 | 1.04617 | 0.00000 | 1.05096 | -0.83 | 24388.35 |
14526 | 2017.01.04 19:00 | sell | 7264 | 0.02 | 1.04594 | 0.00000 | 0.00000 | ||
14527 | 2017.01.04 23:00 | buy | 7265 | 0.01 | 1.04487 | 0.00000 | 1.04837 | ||
14528 | 2017.01.05 12:00 | sell | 7266 | 0.03 | 1.04697 | 0.00000 | 0.00000 | ||
14529 | 2017.01.05 19:33 | close | 7266 | 0.03 | 1.04406 | 0.00000 | 0.00000 | 5.58 | 24393.93 |
14530 | 2017.01.05 19:33 | close | 7264 | 0.02 | 1.04406 | 0.00000 | 0.00000 | 2.21 | 24396.14 |
14531 | 2017.01.05 19:33 | close | 7259 | 0.01 | 1.04406 | 0.00000 | 1.03509 | -3.65 | 24392.49 |
14532 | 2017.01.06 03:00 | sell | 7267 | 0.01 | 1.04453 | 0.00000 | 1.04103 | ||
14533 | 2017.01.06 19:03 | t/p | 7265 | 0.01 | 1.04837 | 0.00000 | 1.04837 | 2.27 | 24394.77 |
14534 | 2017.01.09 12:00 | buy | 7268 | 0.01 | 1.04916 | 0.00000 | 1.05266 | ||
14535 | 2017.01.10 08:00 | sell | 7269 | 0.02 | 1.05024 | 0.00000 | 0.00000 | ||
14536 | 2017.01.10 08:11 | sell | 7270 | 0.03 | 1.05125 | 0.00000 | 0.00000 | ||
14537 | 2017.01.10 11:57 | t/p | 7268 | 0.01 | 1.05266 | 0.00000 | 1.05266 | 2.24 | 24397.01 |
14538 | 2017.01.11 12:00 | buy | 7271 | 0.01 | 1.05562 | 0.00000 | 1.05912 | ||
14539 | 2017.01.11 15:00 | sell | 7272 | 0.05 | 1.05568 | 0.00000 | 0.00000 | ||
14540 | 2017.01.11 15:58 | sell | 7273 | 0.08 | 1.05668 | 0.00000 | 0.00000 | ||
14541 | 2017.01.11 18:07 | close | 7273 | 0.08 | 1.05354 | 0.00000 | 0.00000 | 16.03 | 24413.04 |
14542 | 2017.01.11 18:07 | close | 7272 | 0.05 | 1.05354 | 0.00000 | 0.00000 | 6.83 | 24419.87 |
14543 | 2017.01.11 18:07 | close | 7270 | 0.03 | 1.05354 | 0.00000 | 0.00000 | -4.49 | 24415.38 |
14544 | 2017.01.11 18:07 | close | 7269 | 0.02 | 1.05354 | 0.00000 | 0.00000 | -4.27 | 24411.11 |
14545 | 2017.01.11 18:07 | close | 7267 | 0.01 | 1.05354 | 0.00000 | 1.04103 | -5.86 | 24405.25 |
14546 | 2017.01.11 23:00 | buy | 7274 | 0.02 | 1.05450 | 0.00000 | 0.00000 | ||
14547 | 2017.01.12 07:00 | sell | 7275 | 0.01 | 1.05398 | 0.00000 | 1.05048 | ||
14548 | 2017.01.12 09:00 | buy | 7276 | 0.03 | 1.05341 | 0.00000 | 0.00000 | ||
14549 | 2017.01.12 18:00 | buy | 7277 | 0.05 | 1.05228 | 0.00000 | 0.00000 | ||
14550 | 2017.01.12 21:59 | close | 7277 | 0.05 | 1.05417 | 0.00000 | 0.00000 | 6.03 | 24411.28 |
14551 | 2017.01.12 21:59 | close | 7276 | 0.03 | 1.05417 | 0.00000 | 0.00000 | 1.46 | 24412.74 |
14552 | 2017.01.12 21:59 | close | 7274 | 0.02 | 1.05417 | 0.00000 | 0.00000 | -0.36 | 24412.38 |
14553 | 2017.01.12 21:59 | close | 7271 | 0.01 | 1.05417 | 0.00000 | 1.05912 | -0.90 | 24411.48 |
14554 | 2017.01.13 05:00 | buy | 7278 | 0.01 | 1.05117 | 0.00000 | 1.05467 | ||
14555 | 2017.01.15 23:02 | t/p | 7275 | 0.01 | 1.05048 | 0.00000 | 1.05048 | 2.20 | 24413.68 |
14556 | 2017.01.16 05:00 | sell | 7279 | 0.01 | 1.05302 | 0.00000 | 1.04952 | ||
14557 | 2017.01.17 11:18 | t/p | 7279 | 0.01 | 1.04952 | 0.00000 | 1.04952 | 2.20 | 24415.88 |
14558 | 2017.01.18 09:00 | sell | 7280 | 0.01 | 1.04899 | 0.00000 | 1.04549 | ||
14559 | 2017.01.19 17:00 | sell | 7281 | 0.02 | 1.05204 | 0.00000 | 0.00000 | ||
14560 | 2017.01.20 11:00 | sell | 7282 | 0.03 | 1.05304 | 0.00000 | 0.00000 | ||
14561 | 2017.01.20 11:27 | sell | 7283 | 0.05 | 1.05406 | 0.00000 | 0.00000 | ||
14562 | 2017.01.20 11:32 | t/p | 7278 | 0.01 | 1.05467 | 0.00000 | 1.05467 | 2.30 | 24418.17 |
14563 | 2017.01.22 22:02 | buy | 7284 | 0.01 | 1.05465 | 0.00000 | 1.05815 | ||
14564 | 2017.01.23 01:25 | close | 7283 | 0.05 | 1.05208 | 0.00000 | 0.00000 | 6.14 | 24424.31 |
14565 | 2017.01.23 01:25 | close | 7282 | 0.03 | 1.05208 | 0.00000 | 0.00000 | 1.74 | 24426.06 |
14566 | 2017.01.23 01:25 | close | 7281 | 0.02 | 1.05208 | 0.00000 | 0.00000 | -0.18 | 24425.88 |
14567 | 2017.01.23 01:25 | close | 7280 | 0.01 | 1.05208 | 0.00000 | 1.04549 | -2.13 | 24423.75 |
14568 | 2017.01.23 14:00 | sell | 7285 | 0.01 | 1.05060 | 0.00000 | 1.04710 | ||
14569 | 2017.01.23 14:56 | sell | 7286 | 0.02 | 1.05161 | 0.00000 | 0.00000 | ||
14570 | 2017.01.23 16:29 | close | 7286 | 0.02 | 1.04951 | 0.00000 | 0.00000 | 2.68 | 24426.43 |
14571 | 2017.01.23 16:29 | close | 7285 | 0.01 | 1.04951 | 0.00000 | 1.04710 | 0.70 | 24427.13 |
14572 | 2017.01.23 18:00 | buy | 7287 | 0.02 | 1.04821 | 0.00000 | 0.00000 | ||
14573 | 2017.01.24 23:00 | sell | 7288 | 0.01 | 1.04534 | 0.00000 | 1.04184 | ||
14574 | 2017.01.24 23:16 | sell | 7289 | 0.02 | 1.04634 | 0.00000 | 0.00000 | ||
14575 | 2017.01.25 00:31 | close | 7289 | 0.02 | 1.04419 | 0.00000 | 0.00000 | 2.68 | 24429.81 |
14576 | 2017.01.25 00:31 | close | 7288 | 0.01 | 1.04419 | 0.00000 | 1.04184 | 0.70 | 24430.50 |
14577 | 2017.01.25 03:00 | buy | 7290 | 0.03 | 1.04150 | 0.00000 | 0.00000 | ||
14578 | 2017.01.25 20:00 | sell | 7291 | 0.01 | 1.04106 | 0.00000 | 1.03756 | ||
14579 | 2017.01.25 21:51 | t/p | 7291 | 0.01 | 1.03756 | 0.00000 | 1.03756 | 2.23 | 24432.73 |
14580 | 2017.01.26 00:00 | buy | 7292 | 0.05 | 1.03779 | 0.00000 | 0.00000 | ||
14581 | 2017.01.26 07:00 | sell | 7293 | 0.01 | 1.03954 | 0.00000 | 1.03604 | ||
14582 | 2017.01.26 13:00 | sell | 7294 | 0.02 | 1.04134 | 0.00000 | 0.00000 | ||
14583 | 2017.01.26 22:08 | close | 7294 | 0.02 | 1.03896 | 0.00000 | 0.00000 | 3.03 | 24435.76 |
14584 | 2017.01.26 22:08 | close | 7293 | 0.01 | 1.03896 | 0.00000 | 1.03604 | 0.37 | 24436.13 |
14585 | 2017.01.30 08:00 | sell | 7295 | 0.01 | 1.04123 | 0.00000 | 1.03773 | ||
14586 | 2017.01.30 17:11 | t/p | 7295 | 0.01 | 1.03773 | 0.00000 | 1.03773 | 2.22 | 24438.35 |
14587 | 2017.01.31 03:00 | sell | 7296 | 0.01 | 1.03766 | 0.00000 | 1.03416 | ||
14588 | 2017.01.31 15:00 | buy | 7297 | 0.08 | 1.03570 | 0.00000 | 0.00000 | ||
14589 | 2017.01.31 17:11 | t/p | 7296 | 0.01 | 1.03416 | 0.00000 | 1.03416 | 2.23 | 24440.58 |
14590 | 2017.01.31 23:28 | close | 7297 | 0.08 | 1.04022 | 0.00000 | 0.00000 | 23.02 | 24463.60 |
14591 | 2017.01.31 23:28 | close | 7292 | 0.05 | 1.04022 | 0.00000 | 0.00000 | 7.90 | 24471.51 |
14592 | 2017.01.31 23:28 | close | 7290 | 0.03 | 1.04022 | 0.00000 | 0.00000 | -2.25 | 24469.25 |
14593 | 2017.01.31 23:28 | close | 7287 | 0.02 | 1.04022 | 0.00000 | 0.00000 | -9.99 | 24459.26 |
14594 | 2017.01.31 23:28 | close | 7284 | 0.01 | 1.04022 | 0.00000 | 1.05815 | -9.08 | 24450.18 |
14595 | 2017.02.01 01:00 | sell | 7298 | 0.01 | 1.03837 | 0.00000 | 1.03487 | ||
14596 | 2017.02.02 00:00 | buy | 7299 | 0.01 | 1.04517 | 0.00000 | 1.04867 | ||
14597 | 2017.02.02 00:03 | buy | 7300 | 0.02 | 1.04414 | 0.00000 | 0.00000 | ||
14598 | 2017.02.02 01:37 | close | 7300 | 0.02 | 1.04627 | 0.00000 | 0.00000 | 2.71 | 24452.89 |
14599 | 2017.02.02 01:37 | close | 7299 | 0.01 | 1.04627 | 0.00000 | 1.04867 | 0.70 | 24453.59 |
14600 | 2017.02.02 02:00 | sell | 7301 | 0.02 | 1.04519 | 0.00000 | 0.00000 | ||
14601 | 2017.02.02 02:24 | sell | 7302 | 0.03 | 1.04621 | 0.00000 | 0.00000 | ||
14602 | 2017.02.02 02:26 | sell | 7303 | 0.05 | 1.04724 | 0.00000 | 0.00000 | ||
14603 | 2017.02.03 03:00 | buy | 7304 | 0.01 | 1.05081 | 0.00000 | 1.05431 | ||
14604 | 2017.02.03 07:00 | sell | 7305 | 0.08 | 1.05257 | 0.00000 | 0.00000 | ||
14605 | 2017.02.03 15:12 | buy | 7306 | 0.02 | 1.04980 | 0.00000 | 0.00000 | ||
14606 | 2017.02.06 00:56 | close | 7305 | 0.08 | 1.04793 | 0.00000 | 0.00000 | 23.35 | 24476.94 |
14607 | 2017.02.06 00:56 | close | 7303 | 0.05 | 1.04793 | 0.00000 | 0.00000 | -2.51 | 24474.43 |
14608 | 2017.02.06 00:56 | close | 7302 | 0.03 | 1.04793 | 0.00000 | 0.00000 | -3.47 | 24470.96 |
14609 | 2017.02.06 00:56 | close | 7301 | 0.02 | 1.04793 | 0.00000 | 0.00000 | -3.61 | 24467.35 |
14610 | 2017.02.06 00:56 | close | 7298 | 0.01 | 1.04793 | 0.00000 | 1.03487 | -6.24 | 24461.11 |
14611 | 2017.02.06 00:56 | sell | 7307 | 0.01 | 1.04759 | 0.00000 | 1.04409 | ||
14612 | 2017.02.06 03:00 | buy | 7308 | 0.03 | 1.04695 | 0.00000 | 0.00000 | ||
14613 | 2017.02.07 02:00 | t/p | 7307 | 0.01 | 1.04409 | 0.00000 | 1.04409 | 2.19 | 24463.30 |
14614 | 2017.02.07 12:00 | sell | 7309 | 0.01 | 1.04442 | 0.00000 | 1.04092 | ||
14615 | 2017.02.07 22:00 | buy | 7310 | 0.05 | 1.04483 | 0.00000 | 0.00000 | ||
14616 | 2017.02.08 07:00 | sell | 7311 | 0.02 | 1.04684 | 0.00000 | 0.00000 | ||
14617 | 2017.02.08 15:58 | close | 7311 | 0.02 | 1.04427 | 0.00000 | 0.00000 | 3.27 | 24466.57 |
14618 | 2017.02.08 15:58 | close | 7309 | 0.01 | 1.04427 | 0.00000 | 1.04092 | 0.07 | 24466.64 |
14619 | 2017.02.08 20:01 | close | 7310 | 0.05 | 1.04774 | 0.00000 | 0.00000 | 9.31 | 24475.96 |
14620 | 2017.02.08 20:01 | close | 7308 | 0.03 | 1.04774 | 0.00000 | 0.00000 | 1.58 | 24477.53 |
14621 | 2017.02.08 20:01 | close | 7306 | 0.02 | 1.04774 | 0.00000 | 0.00000 | -2.55 | 24474.98 |
14622 | 2017.02.08 20:01 | close | 7304 | 0.01 | 1.04774 | 0.00000 | 1.05431 | -1.93 | 24473.05 |
14623 | 2017.02.08 23:00 | sell | 7312 | 0.01 | 1.05422 | 0.00000 | 1.05072 | ||
14624 | 2017.02.10 00:00 | buy | 7313 | 0.01 | 1.06061 | 0.00000 | 1.06411 | ||
14625 | 2017.02.10 04:00 | sell | 7314 | 0.02 | 1.06355 | 0.00000 | 0.00000 | ||
14626 | 2017.02.10 07:59 | t/p | 7313 | 0.01 | 1.06411 | 0.00000 | 1.06411 | 2.23 | 24475.28 |
14627 | 2017.02.13 01:00 | buy | 7315 | 0.01 | 1.06618 | 0.00000 | 1.06968 | ||
14628 | 2017.02.13 05:14 | sell | 7316 | 0.03 | 1.06455 | 0.00000 | 0.00000 | ||
14629 | 2017.02.13 06:00 | buy | 7317 | 0.02 | 1.06448 | 0.00000 | 0.00000 | ||
14630 | 2017.02.13 10:30 | close | 7317 | 0.02 | 1.06682 | 0.00000 | 0.00000 | 2.98 | 24478.26 |
14631 | 2017.02.13 10:30 | close | 7315 | 0.01 | 1.06682 | 0.00000 | 1.06968 | 0.40 | 24478.66 |
14632 | 2017.02.13 13:00 | sell | 7318 | 0.05 | 1.06744 | 0.00000 | 0.00000 | ||
14633 | 2017.02.13 19:00 | buy | 7319 | 0.01 | 1.06585 | 0.00000 | 1.06935 | ||
14634 | 2017.02.14 01:34 | t/p | 7319 | 0.01 | 1.06935 | 0.00000 | 1.06935 | 2.24 | 24480.90 |
14635 | 2017.02.14 04:00 | sell | 7320 | 0.08 | 1.06867 | 0.00000 | 0.00000 | ||
14636 | 2017.02.14 18:00 | buy | 7321 | 0.01 | 1.06877 | 0.00000 | 1.07227 | ||
14637 | 2017.02.15 01:00 | sell | 7322 | 0.13 | 1.07011 | 0.00000 | 0.00000 | ||
14638 | 2017.02.15 15:02 | close | 7322 | 0.13 | 1.06731 | 0.00000 | 0.00000 | 23.18 | 24504.08 |
14639 | 2017.02.15 15:02 | close | 7320 | 0.08 | 1.06731 | 0.00000 | 0.00000 | 6.67 | 24510.76 |
14640 | 2017.02.15 15:02 | close | 7318 | 0.05 | 1.06731 | 0.00000 | 0.00000 | 0.10 | 24510.86 |
14641 | 2017.02.15 15:02 | close | 7316 | 0.03 | 1.06731 | 0.00000 | 0.00000 | -5.47 | 24505.38 |
14642 | 2017.02.15 15:02 | close | 7314 | 0.02 | 1.06731 | 0.00000 | 0.00000 | -4.98 | 24500.40 |
14643 | 2017.02.15 15:02 | close | 7312 | 0.01 | 1.06731 | 0.00000 | 1.05072 | -8.56 | 24491.84 |
14644 | 2017.02.16 03:00 | sell | 7323 | 0.01 | 1.06723 | 0.00000 | 1.06373 | ||
14645 | 2017.02.16 04:00 | buy | 7324 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
14646 | 2017.02.16 19:00 | buy | 7325 | 0.03 | 1.06448 | 0.00000 | 0.00000 | ||
14647 | 2017.02.17 00:00 | close | 7325 | 0.03 | 1.06728 | 0.00000 | 0.00000 | 5.37 | 24497.21 |
14648 | 2017.02.17 00:00 | close | 7324 | 0.02 | 1.06728 | 0.00000 | 0.00000 | 0.07 | 24497.28 |
14649 | 2017.02.17 00:00 | close | 7321 | 0.01 | 1.06728 | 0.00000 | 1.07227 | -0.90 | 24496.39 |
14650 | 2017.02.17 13:00 | buy | 7326 | 0.01 | 1.06663 | 0.00000 | 1.07013 | ||
14651 | 2017.02.17 13:28 | buy | 7327 | 0.02 | 1.06563 | 0.00000 | 0.00000 | ||
14652 | 2017.02.17 15:18 | close | 7327 | 0.02 | 1.06774 | 0.00000 | 0.00000 | 2.69 | 24499.08 |
14653 | 2017.02.17 15:18 | close | 7326 | 0.01 | 1.06774 | 0.00000 | 1.07013 | 0.71 | 24499.79 |
14654 | 2017.02.19 23:23 | sell | 7328 | 0.02 | 1.06824 | 0.00000 | 0.00000 | ||
14655 | 2017.02.20 13:00 | buy | 7329 | 0.01 | 1.06821 | 0.00000 | 1.07171 | ||
14656 | 2017.02.20 19:00 | sell | 7330 | 0.03 | 1.06929 | 0.00000 | 0.00000 | ||
14657 | 2017.02.20 23:59 | t/p | 7329 | 0.01 | 1.07171 | 0.00000 | 1.07171 | 2.23 | 24502.02 |
14658 | 2017.02.21 18:00 | buy | 7331 | 0.01 | 1.07162 | 0.00000 | 1.07512 | ||
14659 | 2017.02.22 00:00 | sell | 7332 | 0.05 | 1.07153 | 0.00000 | 0.00000 | ||
14660 | 2017.02.22 04:00 | sell | 7333 | 0.08 | 1.07313 | 0.00000 | 0.00000 | ||
14661 | 2017.02.22 19:02 | sell | 7334 | 0.13 | 1.07416 | 0.00000 | 0.00000 | ||
14662 | 2017.02.22 20:03 | close | 7334 | 0.13 | 1.07187 | 0.00000 | 0.00000 | 18.95 | 24520.97 |
14663 | 2017.02.22 20:03 | close | 7333 | 0.08 | 1.07187 | 0.00000 | 0.00000 | 6.41 | 24527.38 |
14664 | 2017.02.22 20:03 | close | 7332 | 0.05 | 1.07187 | 0.00000 | 0.00000 | -1.08 | 24526.30 |
14665 | 2017.02.22 20:03 | close | 7330 | 0.03 | 1.07187 | 0.00000 | 0.00000 | -5.11 | 24521.19 |
14666 | 2017.02.22 20:03 | close | 7328 | 0.02 | 1.07187 | 0.00000 | 0.00000 | -4.82 | 24516.37 |
14667 | 2017.02.22 20:03 | close | 7323 | 0.01 | 1.07187 | 0.00000 | 1.06373 | -3.09 | 24513.28 |
14668 | 2017.02.23 13:00 | sell | 7335 | 0.01 | 1.06903 | 0.00000 | 1.06553 | ||
14669 | 2017.02.23 19:00 | buy | 7336 | 0.02 | 1.06700 | 0.00000 | 0.00000 | ||
14670 | 2017.02.24 11:07 | buy | 7337 | 0.03 | 1.06600 | 0.00000 | 0.00000 | ||
14671 | 2017.02.24 13:04 | t/p | 7335 | 0.01 | 1.06553 | 0.00000 | 1.06553 | 2.20 | 24515.48 |
14672 | 2017.02.27 02:00 | sell | 7338 | 0.01 | 1.06767 | 0.00000 | 1.06417 | ||
14673 | 2017.02.27 02:47 | close | 7337 | 0.03 | 1.06848 | 0.00000 | 0.00000 | 4.77 | 24520.25 |
14674 | 2017.02.27 02:47 | close | 7336 | 0.02 | 1.06848 | 0.00000 | 0.00000 | 1.93 | 24522.18 |
14675 | 2017.02.27 02:47 | close | 7331 | 0.01 | 1.06848 | 0.00000 | 1.07512 | -1.93 | 24520.25 |
14676 | 2017.02.27 02:53 | sell | 7339 | 0.02 | 1.06869 | 0.00000 | 0.00000 | ||
14677 | 2017.02.27 09:00 | close | 7339 | 0.02 | 1.06656 | 0.00000 | 0.00000 | 2.71 | 24522.96 |
14678 | 2017.02.27 09:00 | close | 7338 | 0.01 | 1.06656 | 0.00000 | 1.06417 | 0.71 | 24523.67 |
14679 | 2017.02.27 11:00 | buy | 7340 | 0.01 | 1.06689 | 0.00000 | 1.07039 | ||
14680 | 2017.02.27 23:00 | sell | 7341 | 0.01 | 1.06757 | 0.00000 | 1.06407 | ||
14681 | 2017.02.27 23:47 | sell | 7342 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
14682 | 2017.02.28 11:09 | close | 7342 | 0.02 | 1.06649 | 0.00000 | 0.00000 | 2.60 | 24526.26 |
14683 | 2017.02.28 11:09 | close | 7341 | 0.01 | 1.06649 | 0.00000 | 1.06407 | 0.66 | 24526.92 |
14684 | 2017.03.01 00:48 | t/p | 7340 | 0.01 | 1.07039 | 0.00000 | 1.07039 | 2.24 | 24529.16 |
14685 | 2017.03.01 01:00 | sell | 7343 | 0.01 | 1.07078 | 0.00000 | 1.06728 | ||
14686 | 2017.03.01 01:12 | sell | 7344 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
14687 | 2017.03.01 20:00 | buy | 7345 | 0.01 | 1.07482 | 0.00000 | 1.07832 | ||
14688 | 2017.03.01 20:01 | buy | 7346 | 0.02 | 1.07381 | 0.00000 | 0.00000 | ||
14689 | 2017.03.01 20:01 | buy | 7347 | 0.03 | 1.07280 | 0.00000 | 0.00000 | ||
14690 | 2017.03.01 20:04 | buy | 7348 | 0.05 | 1.07180 | 0.00000 | 0.00000 | ||
14691 | 2017.03.01 20:31 | close | 7348 | 0.05 | 1.07360 | 0.00000 | 0.00000 | 5.73 | 24534.89 |
14692 | 2017.03.01 20:31 | close | 7347 | 0.03 | 1.07360 | 0.00000 | 0.00000 | 1.52 | 24536.41 |
14693 | 2017.03.01 20:31 | close | 7346 | 0.02 | 1.07360 | 0.00000 | 0.00000 | -0.26 | 24536.15 |
14694 | 2017.03.01 20:31 | close | 7345 | 0.01 | 1.07360 | 0.00000 | 1.07832 | -0.77 | 24535.38 |
14695 | 2017.03.01 20:31 | buy | 7349 | 0.01 | 1.07395 | 0.00000 | 1.07745 | ||
14696 | 2017.03.02 02:00 | sell | 7350 | 0.03 | 1.07290 | 0.00000 | 0.00000 | ||
14697 | 2017.03.02 03:00 | buy | 7351 | 0.02 | 1.07294 | 0.00000 | 0.00000 | ||
14698 | 2017.03.02 03:47 | buy | 7352 | 0.03 | 1.07194 | 0.00000 | 0.00000 | ||
14699 | 2017.03.02 05:35 | close | 7352 | 0.03 | 1.07377 | 0.00000 | 0.00000 | 3.50 | 24538.88 |
14700 | 2017.03.02 05:35 | close | 7351 | 0.02 | 1.07377 | 0.00000 | 0.00000 | 1.05 | 24539.93 |
14701 | 2017.03.02 05:35 | close | 7349 | 0.01 | 1.07377 | 0.00000 | 1.07745 | -0.09 | 24539.85 |
14702 | 2017.03.02 12:20 | close | 7350 | 0.03 | 1.07096 | 0.00000 | 0.00000 | 3.70 | 24543.55 |
14703 | 2017.03.02 12:20 | close | 7344 | 0.02 | 1.07096 | 0.00000 | 0.00000 | 0.86 | 24544.41 |
14704 | 2017.03.02 12:20 | close | 7343 | 0.01 | 1.07096 | 0.00000 | 1.06728 | -0.22 | 24544.19 |
14705 | 2017.03.02 13:00 | buy | 7353 | 0.01 | 1.07132 | 0.00000 | 1.07482 | ||
14706 | 2017.03.02 22:00 | sell | 7354 | 0.01 | 1.07177 | 0.00000 | 1.06827 | ||
14707 | 2017.03.02 22:54 | sell | 7355 | 0.02 | 1.07279 | 0.00000 | 0.00000 | ||
14708 | 2017.03.03 05:01 | t/p | 7353 | 0.01 | 1.07482 | 0.00000 | 1.07482 | 2.24 | 24546.43 |
14709 | 2017.03.07 15:00 | buy | 7356 | 0.01 | 1.08820 | 0.00000 | 1.09170 | ||
14710 | 2017.03.07 17:00 | sell | 7357 | 0.03 | 1.08855 | 0.00000 | 0.00000 | ||
14711 | 2017.03.08 02:28 | t/p | 7356 | 0.01 | 1.09170 | 0.00000 | 1.09170 | 2.24 | 24548.67 |
14712 | 2017.03.08 09:00 | buy | 7358 | 0.01 | 1.08877 | 0.00000 | 1.09227 | ||
14713 | 2017.03.08 18:00 | sell | 7359 | 0.05 | 1.09064 | 0.00000 | 0.00000 | ||
14714 | 2017.03.09 13:00 | buy | 7360 | 0.02 | 1.08742 | 0.00000 | 0.00000 | ||
14715 | 2017.03.10 01:38 | close | 7360 | 0.02 | 1.08962 | 0.00000 | 0.00000 | 2.82 | 24551.49 |
14716 | 2017.03.10 01:38 | close | 7358 | 0.01 | 1.08962 | 0.00000 | 1.09227 | 0.58 | 24552.08 |
14717 | 2017.03.10 08:00 | buy | 7361 | 0.01 | 1.08895 | 0.00000 | 1.09245 | ||
14718 | 2017.03.10 08:59 | buy | 7362 | 0.02 | 1.08794 | 0.00000 | 0.00000 | ||
14719 | 2017.03.13 01:03 | close | 7362 | 0.02 | 1.09004 | 0.00000 | 0.00000 | 2.69 | 24554.77 |
14720 | 2017.03.13 01:03 | close | 7361 | 0.01 | 1.09004 | 0.00000 | 1.09245 | 0.70 | 24555.47 |
14721 | 2017.03.13 03:00 | sell | 7363 | 0.08 | 1.09170 | 0.00000 | 0.00000 | ||
14722 | 2017.03.14 01:00 | buy | 7364 | 0.01 | 1.09214 | 0.00000 | 1.09564 | ||
14723 | 2017.03.14 10:00 | sell | 7365 | 0.13 | 1.09377 | 0.00000 | 0.00000 | ||
14724 | 2017.03.15 20:02 | t/p | 7364 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 2.24 | 24557.71 |
14725 | 2017.03.15 22:00 | sell | 7366 | 0.22 | 1.09899 | 0.00000 | 0.00000 | ||
14726 | 2017.03.16 22:00 | buy | 7367 | 0.01 | 1.09984 | 0.00000 | 1.10334 | ||
14727 | 2017.03.17 10:00 | buy | 7368 | 0.02 | 1.09783 | 0.00000 | 0.00000 | ||
14728 | 2017.03.21 03:11 | close | 7366 | 0.22 | 1.09332 | 0.00000 | 0.00000 | 75.15 | 24632.87 |
14729 | 2017.03.21 03:11 | close | 7365 | 0.13 | 1.09332 | 0.00000 | 0.00000 | 0.81 | 24633.68 |
14730 | 2017.03.21 03:11 | close | 7363 | 0.08 | 1.09332 | 0.00000 | 0.00000 | -10.28 | 24623.40 |
14731 | 2017.03.21 03:11 | close | 7359 | 0.05 | 1.09332 | 0.00000 | 0.00000 | -10.60 | 24612.80 |
14732 | 2017.03.21 03:11 | close | 7357 | 0.03 | 1.09332 | 0.00000 | 0.00000 | -10.44 | 24602.36 |
14733 | 2017.03.21 03:11 | close | 7355 | 0.02 | 1.09332 | 0.00000 | 0.00000 | -27.21 | 24575.15 |
14734 | 2017.03.21 03:11 | close | 7354 | 0.01 | 1.09332 | 0.00000 | 1.06827 | -14.25 | 24560.90 |
14735 | 2017.03.21 10:00 | sell | 7369 | 0.01 | 1.09540 | 0.00000 | 1.09190 | ||
14736 | 2017.03.21 10:22 | sell | 7370 | 0.02 | 1.09642 | 0.00000 | 0.00000 | ||
14737 | 2017.03.21 14:05 | close | 7370 | 0.02 | 1.09431 | 0.00000 | 0.00000 | 2.68 | 24563.58 |
14738 | 2017.03.21 14:05 | close | 7369 | 0.01 | 1.09431 | 0.00000 | 1.09190 | 0.70 | 24564.28 |
14739 | 2017.03.21 18:00 | buy | 7371 | 0.03 | 1.09401 | 0.00000 | 0.00000 | ||
14740 | 2017.03.22 14:00 | sell | 7372 | 0.01 | 1.08915 | 0.00000 | 1.08565 | ||
14741 | 2017.03.22 18:00 | buy | 7373 | 0.05 | 1.08635 | 0.00000 | 0.00000 | ||
14742 | 2017.03.23 07:51 | t/p | 7372 | 0.01 | 1.08565 | 0.00000 | 1.08565 | 2.12 | 24566.40 |
14743 | 2017.03.23 20:00 | sell | 7374 | 0.01 | 1.08492 | 0.00000 | 1.08142 | ||
14744 | 2017.03.24 14:43 | buy | 7375 | 0.08 | 1.08535 | 0.00000 | 0.00000 | ||
14745 | 2017.03.27 01:03 | t/p | 7374 | 0.01 | 1.08142 | 0.00000 | 1.08142 | 2.17 | 24568.57 |
14746 | 2017.03.27 20:00 | sell | 7376 | 0.01 | 1.08155 | 0.00000 | 1.07805 | ||
14747 | 2017.03.28 00:00 | buy | 7377 | 0.13 | 1.08279 | 0.00000 | 0.00000 | ||
14748 | 2017.03.28 03:00 | sell | 7378 | 0.02 | 1.08316 | 0.00000 | 0.00000 | ||
14749 | 2017.03.28 15:37 | close | 7377 | 0.13 | 1.08710 | 0.00000 | 0.00000 | 35.65 | 24604.22 |
14750 | 2017.03.28 15:37 | close | 7375 | 0.08 | 1.08710 | 0.00000 | 0.00000 | 9.09 | 24613.30 |
14751 | 2017.03.28 15:37 | close | 7373 | 0.05 | 1.08710 | 0.00000 | 0.00000 | 2.72 | 24616.02 |
14752 | 2017.03.28 15:37 | close | 7371 | 0.03 | 1.08710 | 0.00000 | 0.00000 | -12.96 | 24603.06 |
14753 | 2017.03.28 15:37 | close | 7368 | 0.02 | 1.08710 | 0.00000 | 0.00000 | -13.46 | 24589.60 |
14754 | 2017.03.28 15:37 | close | 7367 | 0.01 | 1.08710 | 0.00000 | 1.10334 | -8.00 | 24581.60 |
14755 | 2017.03.29 13:00 | buy | 7379 | 0.01 | 1.09047 | 0.00000 | 1.09397 | ||
14756 | 2017.03.29 18:00 | sell | 7380 | 0.03 | 1.09036 | 0.00000 | 0.00000 | ||
14757 | 2017.03.29 18:34 | sell | 7381 | 0.05 | 1.09140 | 0.00000 | 0.00000 | ||
14758 | 2017.03.30 10:32 | t/p | 7379 | 0.01 | 1.09397 | 0.00000 | 1.09397 | 2.26 | 24583.86 |
14759 | 2017.03.30 18:00 | buy | 7382 | 0.01 | 1.09296 | 0.00000 | 1.09646 | ||
14760 | 2017.03.30 21:16 | sell | 7383 | 0.08 | 1.09249 | 0.00000 | 0.00000 | ||
14761 | 2017.03.31 03:00 | sell | 7384 | 0.13 | 1.09374 | 0.00000 | 0.00000 | ||
14762 | 2017.03.31 07:38 | t/p | 7382 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 2.24 | 24586.10 |
14763 | 2017.03.31 14:59 | close | 7384 | 0.13 | 1.09112 | 0.00000 | 0.00000 | 21.69 | 24607.79 |
14764 | 2017.03.31 14:59 | close | 7383 | 0.08 | 1.09112 | 0.00000 | 0.00000 | 6.71 | 24614.51 |
14765 | 2017.03.31 14:59 | close | 7381 | 0.05 | 1.09112 | 0.00000 | 0.00000 | 0.25 | 24614.76 |
14766 | 2017.03.31 14:59 | close | 7380 | 0.03 | 1.09112 | 0.00000 | 0.00000 | -1.83 | 24612.93 |
14767 | 2017.03.31 14:59 | close | 7378 | 0.02 | 1.09112 | 0.00000 | 0.00000 | -10.46 | 24602.47 |
14768 | 2017.03.31 14:59 | close | 7376 | 0.01 | 1.09112 | 0.00000 | 1.07805 | -6.28 | 24596.19 |
14769 | 2017.03.31 15:00 | buy | 7385 | 0.01 | 1.09116 | 0.00000 | 1.09466 | ||
14770 | 2017.04.03 11:00 | sell | 7386 | 0.01 | 1.08688 | 0.00000 | 1.08338 | ||
14771 | 2017.04.03 13:00 | buy | 7387 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
14772 | 2017.04.03 18:00 | buy | 7388 | 0.03 | 1.08623 | 0.00000 | 0.00000 | ||
14773 | 2017.04.04 08:02 | t/p | 7386 | 0.01 | 1.08338 | 0.00000 | 1.08338 | 2.20 | 24598.38 |
14774 | 2017.04.04 09:00 | buy | 7389 | 0.05 | 1.08359 | 0.00000 | 0.00000 | ||
14775 | 2017.04.04 09:26 | buy | 7390 | 0.08 | 1.08259 | 0.00000 | 0.00000 | ||
14776 | 2017.04.04 18:00 | sell | 7391 | 0.01 | 1.08411 | 0.00000 | 1.08061 | ||
14777 | 2017.04.04 23:44 | close | 7390 | 0.08 | 1.08520 | 0.00000 | 0.00000 | 13.29 | 24611.67 |
14778 | 2017.04.04 23:44 | close | 7389 | 0.05 | 1.08520 | 0.00000 | 0.00000 | 5.12 | 24616.79 |
14779 | 2017.04.04 23:44 | close | 7388 | 0.03 | 1.08520 | 0.00000 | 0.00000 | -1.94 | 24614.86 |
14780 | 2017.04.04 23:44 | close | 7387 | 0.02 | 1.08520 | 0.00000 | 0.00000 | -4.00 | 24610.86 |
14781 | 2017.04.04 23:44 | close | 7385 | 0.01 | 1.08520 | 0.00000 | 1.09466 | -3.78 | 24607.08 |
14782 | 2017.04.05 23:00 | buy | 7392 | 0.01 | 1.08550 | 0.00000 | 1.08900 | ||
14783 | 2017.04.06 17:00 | buy | 7393 | 0.02 | 1.08244 | 0.00000 | 0.00000 | ||
14784 | 2017.04.07 01:16 | t/p | 7391 | 0.01 | 1.08061 | 0.00000 | 1.08061 | 2.07 | 24609.15 |
14785 | 2017.04.07 13:00 | sell | 7394 | 0.01 | 1.07835 | 0.00000 | 1.07485 | ||
14786 | 2017.04.07 13:10 | sell | 7395 | 0.02 | 1.07938 | 0.00000 | 0.00000 | ||
14787 | 2017.04.07 13:16 | sell | 7396 | 0.03 | 1.08039 | 0.00000 | 0.00000 | ||
14788 | 2017.04.10 06:33 | close | 7396 | 0.03 | 1.07854 | 0.00000 | 0.00000 | 3.43 | 24612.58 |
14789 | 2017.04.10 06:33 | close | 7395 | 0.02 | 1.07854 | 0.00000 | 0.00000 | 1.01 | 24613.59 |
14790 | 2017.04.10 06:33 | close | 7394 | 0.01 | 1.07854 | 0.00000 | 1.07485 | -0.16 | 24613.43 |
14791 | 2017.04.10 07:00 | buy | 7397 | 0.03 | 1.07858 | 0.00000 | 0.00000 | ||
14792 | 2017.04.10 07:27 | buy | 7398 | 0.05 | 1.07757 | 0.00000 | 0.00000 | ||
14793 | 2017.04.10 15:00 | sell | 7399 | 0.01 | 1.07736 | 0.00000 | 1.07386 | ||
14794 | 2017.04.11 02:00 | sell | 7400 | 0.02 | 1.07971 | 0.00000 | 0.00000 | ||
14795 | 2017.04.11 07:48 | close | 7398 | 0.05 | 1.08036 | 0.00000 | 0.00000 | 8.93 | 24622.36 |
14796 | 2017.04.11 07:48 | close | 7397 | 0.03 | 1.08036 | 0.00000 | 0.00000 | 3.43 | 24625.80 |
14797 | 2017.04.11 07:48 | close | 7393 | 0.02 | 1.08036 | 0.00000 | 0.00000 | -2.58 | 24623.21 |
14798 | 2017.04.11 07:48 | close | 7392 | 0.01 | 1.08036 | 0.00000 | 1.08900 | -3.21 | 24620.00 |
14799 | 2017.04.11 14:58 | close | 7400 | 0.02 | 1.07717 | 0.00000 | 0.00000 | 3.23 | 24623.23 |
14800 | 2017.04.11 14:58 | close | 7399 | 0.01 | 1.07717 | 0.00000 | 1.07386 | 0.09 | 24623.32 |
14801 | 2017.04.11 17:00 | buy | 7401 | 0.01 | 1.07903 | 0.00000 | 1.08253 | ||
14802 | 2017.04.11 17:51 | buy | 7402 | 0.02 | 1.07803 | 0.00000 | 0.00000 | ||
14803 | 2017.04.12 03:00 | sell | 7403 | 0.01 | 1.07930 | 0.00000 | 1.07580 | ||
14804 | 2017.04.12 07:16 | close | 7402 | 0.02 | 1.08017 | 0.00000 | 0.00000 | 2.75 | 24626.07 |
14805 | 2017.04.12 07:16 | close | 7401 | 0.01 | 1.08017 | 0.00000 | 1.08253 | 0.73 | 24626.80 |
14806 | 2017.04.12 20:00 | buy | 7404 | 0.01 | 1.08077 | 0.00000 | 1.08427 | ||
14807 | 2017.04.12 20:31 | buy | 7405 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
14808 | 2017.04.13 01:31 | close | 7405 | 0.02 | 1.08186 | 0.00000 | 0.00000 | 2.73 | 24629.52 |
14809 | 2017.04.13 01:31 | close | 7404 | 0.01 | 1.08186 | 0.00000 | 1.08427 | 0.73 | 24630.26 |
14810 | 2017.04.13 06:00 | sell | 7406 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
14811 | 2017.04.13 14:00 | buy | 7407 | 0.01 | 1.08199 | 0.00000 | 1.08549 | ||
14812 | 2017.04.13 21:00 | close | 7406 | 0.02 | 1.08044 | 0.00000 | 0.00000 | 4.98 | 24635.24 |
14813 | 2017.04.13 21:00 | close | 7403 | 0.01 | 1.08044 | 0.00000 | 1.07580 | -0.82 | 24634.42 |
14814 | 2017.04.14 05:00 | sell | 7408 | 0.01 | 1.08250 | 0.00000 | 1.07900 | ||
14815 | 2017.04.17 02:00 | t/p | 7408 | 0.01 | 1.07900 | 0.00000 | 1.07900 | 2.19 | 24636.61 |
14816 | 2017.04.17 09:00 | sell | 7409 | 0.01 | 1.08234 | 0.00000 | 1.07884 | ||
14817 | 2017.04.17 19:18 | sell | 7410 | 0.02 | 1.08336 | 0.00000 | 0.00000 | ||
14818 | 2017.04.18 01:01 | close | 7410 | 0.02 | 1.08126 | 0.00000 | 0.00000 | 2.62 | 24639.23 |
14819 | 2017.04.18 01:01 | close | 7409 | 0.01 | 1.08126 | 0.00000 | 1.07884 | 0.66 | 24639.88 |
14820 | 2017.04.18 01:07 | buy | 7411 | 0.02 | 1.08099 | 0.00000 | 0.00000 | ||
14821 | 2017.04.19 12:00 | sell | 7412 | 0.01 | 1.07249 | 0.00000 | 1.06899 | ||
14822 | 2017.04.19 19:00 | buy | 7413 | 0.03 | 1.07097 | 0.00000 | 0.00000 | ||
14823 | 2017.04.19 22:45 | t/p | 7412 | 0.01 | 1.06899 | 0.00000 | 1.06899 | 2.23 | 24642.11 |
14824 | 2017.04.20 10:00 | sell | 7414 | 0.01 | 1.07120 | 0.00000 | 1.06770 | ||
14825 | 2017.04.24 00:00 | sell | 7415 | 0.02 | 1.07305 | 0.00000 | 0.00000 | ||
14826 | 2017.04.24 00:28 | sell | 7416 | 0.03 | 1.07406 | 0.00000 | 0.00000 | ||
14827 | 2017.04.24 06:07 | sell | 7417 | 0.05 | 1.07506 | 0.00000 | 0.00000 | ||
14828 | 2017.04.24 10:06 | close | 7413 | 0.03 | 1.07732 | 0.00000 | 0.00000 | 12.29 | 24654.41 |
14829 | 2017.04.24 10:06 | close | 7411 | 0.02 | 1.07732 | 0.00000 | 0.00000 | -4.55 | 24649.86 |
14830 | 2017.04.24 10:06 | close | 7407 | 0.01 | 1.07732 | 0.00000 | 1.08549 | -2.87 | 24646.99 |
14831 | 2017.04.25 15:00 | buy | 7418 | 0.01 | 1.08340 | 0.00000 | 1.08690 | ||
14832 | 2017.04.25 18:00 | sell | 7419 | 0.08 | 1.08443 | 0.00000 | 0.00000 | ||
14833 | 2017.04.26 06:48 | t/p | 7418 | 0.01 | 1.08690 | 0.00000 | 1.08690 | 2.24 | 24649.23 |
14834 | 2017.04.26 15:00 | buy | 7420 | 0.01 | 1.08571 | 0.00000 | 1.08921 | ||
14835 | 2017.04.26 15:13 | buy | 7421 | 0.02 | 1.08471 | 0.00000 | 0.00000 | ||
14836 | 2017.04.27 11:00 | sell | 7422 | 0.13 | 1.08549 | 0.00000 | 0.00000 | ||
14837 | 2017.04.27 12:42 | close | 7421 | 0.02 | 1.08681 | 0.00000 | 0.00000 | 2.75 | 24651.97 |
14838 | 2017.04.27 12:42 | close | 7420 | 0.01 | 1.08681 | 0.00000 | 1.08921 | 0.73 | 24652.71 |
14839 | 2017.04.27 23:00 | buy | 7423 | 0.01 | 1.08548 | 0.00000 | 1.08898 | ||
14840 | 2017.04.27 23:25 | buy | 7424 | 0.02 | 1.08447 | 0.00000 | 0.00000 | ||
14841 | 2017.04.28 00:54 | close | 7424 | 0.02 | 1.08657 | 0.00000 | 0.00000 | 2.69 | 24655.40 |
14842 | 2017.04.28 00:54 | close | 7423 | 0.01 | 1.08657 | 0.00000 | 1.08898 | 0.71 | 24656.11 |
14843 | 2017.04.28 05:56 | sell | 7425 | 0.22 | 1.08649 | 0.00000 | 0.00000 | ||
14844 | 2017.05.01 01:00 | buy | 7426 | 0.01 | 1.09104 | 0.00000 | 1.09454 | ||
14845 | 2017.05.01 03:00 | sell | 7427 | 0.37 | 1.09076 | 0.00000 | 0.00000 | ||
14846 | 2017.05.02 12:00 | buy | 7428 | 0.02 | 1.08722 | 0.00000 | 0.00000 | ||
14847 | 2017.05.02 14:37 | close | 7427 | 0.37 | 1.08594 | 0.00000 | 0.00000 | 112.31 | 24768.42 |
14848 | 2017.05.02 14:37 | close | 7425 | 0.22 | 1.08594 | 0.00000 | 0.00000 | 6.29 | 24774.71 |
14849 | 2017.05.02 14:37 | close | 7422 | 0.13 | 1.08594 | 0.00000 | 0.00000 | -4.98 | 24769.74 |
14850 | 2017.05.02 14:37 | close | 7419 | 0.08 | 1.08594 | 0.00000 | 0.00000 | -9.47 | 24760.27 |
14851 | 2017.05.02 14:37 | close | 7417 | 0.05 | 1.08594 | 0.00000 | 0.00000 | -35.90 | 24724.37 |
14852 | 2017.05.02 14:37 | close | 7416 | 0.03 | 1.08594 | 0.00000 | 0.00000 | -23.45 | 24700.93 |
14853 | 2017.05.02 14:37 | close | 7415 | 0.02 | 1.08594 | 0.00000 | 0.00000 | -16.91 | 24684.01 |
14854 | 2017.05.02 14:37 | close | 7414 | 0.01 | 1.08594 | 0.00000 | 1.06770 | -9.70 | 24674.32 |
14855 | 2017.05.03 23:00 | sell | 7429 | 0.01 | 1.07765 | 0.00000 | 1.07415 | ||
14856 | 2017.05.03 23:32 | sell | 7430 | 0.02 | 1.07865 | 0.00000 | 0.00000 | ||
14857 | 2017.05.04 01:00 | buy | 7431 | 0.03 | 1.07758 | 0.00000 | 0.00000 | ||
14858 | 2017.05.04 02:11 | close | 7430 | 0.02 | 1.07657 | 0.00000 | 0.00000 | 2.46 | 24676.77 |
14859 | 2017.05.04 02:11 | close | 7429 | 0.01 | 1.07657 | 0.00000 | 1.07415 | 0.59 | 24677.37 |
14860 | 2017.05.04 09:00 | sell | 7432 | 0.01 | 1.07748 | 0.00000 | 1.07398 | ||
14861 | 2017.05.04 15:00 | sell | 7433 | 0.02 | 1.07987 | 0.00000 | 0.00000 | ||
14862 | 2017.05.05 01:45 | close | 7433 | 0.02 | 1.07728 | 0.00000 | 0.00000 | 3.24 | 24680.60 |
14863 | 2017.05.05 01:45 | close | 7432 | 0.01 | 1.07728 | 0.00000 | 1.07398 | 0.09 | 24680.69 |
14864 | 2017.05.07 21:00 | sell | 7434 | 0.01 | 1.07322 | 0.00000 | 1.06972 | ||
14865 | 2017.05.08 03:24 | t/p | 7434 | 0.01 | 1.06972 | 0.00000 | 1.06972 | 2.20 | 24682.89 |
14866 | 2017.05.08 05:00 | buy | 7435 | 0.05 | 1.06986 | 0.00000 | 0.00000 | ||
14867 | 2017.05.08 19:00 | sell | 7436 | 0.01 | 1.06828 | 0.00000 | 1.06478 | ||
14868 | 2017.05.09 01:00 | buy | 7437 | 0.08 | 1.06864 | 0.00000 | 0.00000 | ||
14869 | 2017.05.09 01:30 | buy | 7438 | 0.13 | 1.06740 | 0.00000 | 0.00000 | ||
14870 | 2017.05.09 01:31 | buy | 7439 | 0.22 | 1.06637 | 0.00000 | 0.00000 | ||
14871 | 2017.05.09 02:25 | t/p | 7436 | 0.01 | 1.06478 | 0.00000 | 1.06478 | 2.20 | 24685.09 |
14872 | 2017.05.09 13:00 | sell | 7440 | 0.01 | 1.06559 | 0.00000 | 1.06209 | ||
14873 | 2017.05.10 11:00 | buy | 7441 | 0.37 | 1.06436 | 0.00000 | 0.00000 | ||
14874 | 2017.05.10 16:20 | t/p | 7440 | 0.01 | 1.06209 | 0.00000 | 1.06209 | 2.19 | 24687.28 |
14875 | 2017.05.10 21:00 | close | 7441 | 0.37 | 1.06854 | 0.00000 | 0.00000 | 98.38 | 24785.66 |
14876 | 2017.05.10 21:00 | close | 7439 | 0.22 | 1.06854 | 0.00000 | 0.00000 | 30.61 | 24816.27 |
14877 | 2017.05.10 21:00 | close | 7438 | 0.13 | 1.06854 | 0.00000 | 0.00000 | 9.57 | 24825.84 |
14878 | 2017.05.10 21:00 | close | 7437 | 0.08 | 1.06854 | 0.00000 | 0.00000 | -0.42 | 24825.42 |
14879 | 2017.05.10 21:00 | close | 7435 | 0.05 | 1.06854 | 0.00000 | 0.00000 | -4.09 | 24821.33 |
14880 | 2017.05.10 21:00 | close | 7431 | 0.03 | 1.06854 | 0.00000 | 0.00000 | -17.12 | 24804.21 |
14881 | 2017.05.10 21:00 | close | 7428 | 0.02 | 1.06854 | 0.00000 | 0.00000 | -23.58 | 24780.62 |
14882 | 2017.05.10 21:00 | close | 7426 | 0.01 | 1.06854 | 0.00000 | 1.09454 | -14.21 | 24766.41 |
14883 | 2017.05.11 00:00 | sell | 7442 | 0.01 | 1.07701 | 0.00000 | 1.07351 | ||
14884 | 2017.05.11 03:44 | t/p | 7442 | 0.01 | 1.07351 | 0.00000 | 1.07351 | 2.23 | 24768.64 |
14885 | 2017.05.11 22:00 | buy | 7443 | 0.01 | 1.07816 | 0.00000 | 1.08166 | ||
14886 | 2017.05.11 23:00 | sell | 7444 | 0.01 | 1.07695 | 0.00000 | 1.07345 | ||
14887 | 2017.05.11 23:23 | sell | 7445 | 0.02 | 1.07796 | 0.00000 | 0.00000 | ||
14888 | 2017.05.14 22:45 | close | 7445 | 0.02 | 1.07586 | 0.00000 | 0.00000 | 2.61 | 24771.25 |
14889 | 2017.05.14 22:45 | close | 7444 | 0.01 | 1.07586 | 0.00000 | 1.07345 | 0.66 | 24771.91 |
14890 | 2017.05.15 10:00 | sell | 7446 | 0.01 | 1.07656 | 0.00000 | 1.07306 | ||
14891 | 2017.05.15 17:00 | sell | 7447 | 0.02 | 1.07827 | 0.00000 | 0.00000 | ||
14892 | 2017.05.16 00:00 | buy | 7448 | 0.02 | 1.07715 | 0.00000 | 0.00000 | ||
14893 | 2017.05.16 01:46 | close | 7447 | 0.02 | 1.07589 | 0.00000 | 0.00000 | 2.97 | 24774.87 |
14894 | 2017.05.16 01:46 | close | 7446 | 0.01 | 1.07589 | 0.00000 | 1.07306 | 0.40 | 24775.27 |
14895 | 2017.05.16 10:00 | sell | 7449 | 0.01 | 1.07767 | 0.00000 | 1.07417 | ||
14896 | 2017.05.16 13:39 | close | 7448 | 0.02 | 1.07928 | 0.00000 | 0.00000 | 2.71 | 24777.98 |
14897 | 2017.05.16 13:39 | close | 7443 | 0.01 | 1.07928 | 0.00000 | 1.08166 | 0.74 | 24778.72 |
14898 | 2017.05.17 00:00 | buy | 7450 | 0.01 | 1.07742 | 0.00000 | 1.08092 | ||
14899 | 2017.05.17 00:35 | buy | 7451 | 0.02 | 1.07642 | 0.00000 | 0.00000 | ||
14900 | 2017.05.17 05:35 | t/p | 7449 | 0.01 | 1.07417 | 0.00000 | 1.07417 | 2.20 | 24780.92 |
14901 | 2017.05.18 04:00 | sell | 7452 | 0.01 | 1.07646 | 0.00000 | 1.07296 | ||
14902 | 2017.05.18 09:03 | t/p | 7452 | 0.01 | 1.07296 | 0.00000 | 1.07296 | 2.23 | 24783.15 |
14903 | 2017.05.18 12:00 | buy | 7453 | 0.03 | 1.07395 | 0.00000 | 0.00000 | ||
14904 | 2017.05.18 12:29 | buy | 7454 | 0.05 | 1.07289 | 0.00000 | 0.00000 | ||
14905 | 2017.05.18 15:23 | close | 7454 | 0.05 | 1.07512 | 0.00000 | 0.00000 | 7.10 | 24790.25 |
14906 | 2017.05.18 15:23 | close | 7453 | 0.03 | 1.07512 | 0.00000 | 0.00000 | 2.24 | 24792.49 |
14907 | 2017.05.18 15:23 | close | 7451 | 0.02 | 1.07512 | 0.00000 | 0.00000 | -1.59 | 24790.90 |
14908 | 2017.05.18 15:23 | close | 7450 | 0.01 | 1.07512 | 0.00000 | 1.08092 | -1.44 | 24789.46 |
14909 | 2017.05.18 18:00 | sell | 7455 | 0.01 | 1.07623 | 0.00000 | 1.07273 | ||
14910 | 2017.05.22 04:11 | t/p | 7455 | 0.01 | 1.07273 | 0.00000 | 1.07273 | 2.17 | 24791.63 |
14911 | 2017.05.23 07:00 | sell | 7456 | 0.01 | 1.06614 | 0.00000 | 1.06264 | ||
14912 | 2017.05.23 08:00 | buy | 7457 | 0.01 | 1.06636 | 0.00000 | 1.06986 | ||
14913 | 2017.05.23 18:39 | sell | 7458 | 0.02 | 1.06715 | 0.00000 | 0.00000 | ||
14914 | 2017.05.24 00:19 | buy | 7459 | 0.02 | 1.06535 | 0.00000 | 0.00000 | ||
14915 | 2017.05.24 00:19 | close | 7458 | 0.02 | 1.06504 | 0.00000 | 0.00000 | 2.63 | 24794.25 |
14916 | 2017.05.24 00:19 | close | 7456 | 0.01 | 1.06504 | 0.00000 | 1.06264 | 0.67 | 24794.92 |
14917 | 2017.05.24 19:00 | sell | 7460 | 0.01 | 1.06464 | 0.00000 | 1.06114 | ||
14918 | 2017.05.25 10:00 | buy | 7461 | 0.03 | 1.06336 | 0.00000 | 0.00000 | ||
14919 | 2017.05.25 13:29 | t/p | 7460 | 0.01 | 1.06114 | 0.00000 | 1.06114 | 2.13 | 24797.05 |
14920 | 2017.05.25 23:00 | sell | 7462 | 0.01 | 1.06172 | 0.00000 | 1.05822 | ||
14921 | 2017.05.26 04:00 | buy | 7463 | 0.05 | 1.05950 | 0.00000 | 0.00000 | ||
14922 | 2017.05.26 06:12 | t/p | 7462 | 0.01 | 1.05822 | 0.00000 | 1.05822 | 2.20 | 24799.25 |
14923 | 2017.05.29 02:00 | sell | 7464 | 0.01 | 1.05679 | 0.00000 | 1.05329 | ||
14924 | 2017.05.29 03:50 | t/p | 7464 | 0.01 | 1.05329 | 0.00000 | 1.05329 | 2.23 | 24801.48 |
14925 | 2017.05.29 07:00 | buy | 7465 | 0.08 | 1.05224 | 0.00000 | 0.00000 | ||
14926 | 2017.05.29 19:00 | sell | 7466 | 0.01 | 1.05346 | 0.00000 | 1.04996 | ||
14927 | 2017.05.29 19:06 | sell | 7467 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
14928 | 2017.05.30 15:25 | close | 7467 | 0.02 | 1.05240 | 0.00000 | 0.00000 | 2.60 | 24804.08 |
14929 | 2017.05.30 15:25 | close | 7466 | 0.01 | 1.05240 | 0.00000 | 1.04996 | 0.64 | 24804.72 |
14930 | 2017.05.31 03:00 | sell | 7468 | 0.01 | 1.05116 | 0.00000 | 1.04766 | ||
14931 | 2017.05.31 05:43 | buy | 7469 | 0.13 | 1.05124 | 0.00000 | 0.00000 | ||
14932 | 2017.05.31 10:26 | t/p | 7468 | 0.01 | 1.04766 | 0.00000 | 1.04766 | 2.22 | 24806.94 |
14933 | 2017.06.01 00:00 | sell | 7470 | 0.01 | 1.04840 | 0.00000 | 1.04490 | ||
14934 | 2017.06.01 05:00 | buy | 7471 | 0.22 | 1.04650 | 0.00000 | 0.00000 | ||
14935 | 2017.06.01 12:14 | t/p | 7470 | 0.01 | 1.04490 | 0.00000 | 1.04490 | 2.22 | 24809.16 |
14936 | 2017.06.01 13:33 | buy | 7472 | 0.37 | 1.04450 | 0.00000 | 0.00000 | ||
14937 | 2017.06.02 03:00 | sell | 7473 | 0.01 | 1.04471 | 0.00000 | 1.04121 | ||
14938 | 2017.06.02 08:00 | buy | 7474 | 0.40 | 1.04250 | 0.00000 | 0.00000 | ||
14939 | 2017.06.02 12:40 | t/p | 7473 | 0.01 | 1.04121 | 0.00000 | 1.04121 | 2.23 | 24811.39 |
14940 | 2017.06.05 04:00 | sell | 7475 | 0.01 | 1.04554 | 0.00000 | 1.04204 | ||
14941 | 2017.06.05 04:41 | close | 7474 | 0.40 | 1.04725 | 0.00000 | 0.00000 | 121.28 | 24932.66 |
14942 | 2017.06.05 04:41 | close | 7472 | 0.37 | 1.04725 | 0.00000 | 0.00000 | 65.53 | 24998.19 |
14943 | 2017.06.05 04:41 | close | 7471 | 0.22 | 1.04725 | 0.00000 | 0.00000 | 10.97 | 25009.17 |
14944 | 2017.06.05 04:41 | close | 7469 | 0.13 | 1.04725 | 0.00000 | 0.00000 | -32.28 | 24976.89 |
14945 | 2017.06.05 04:41 | close | 7465 | 0.08 | 1.04725 | 0.00000 | 0.00000 | -24.78 | 24952.11 |
14946 | 2017.06.05 04:41 | close | 7463 | 0.05 | 1.04725 | 0.00000 | 0.00000 | -38.51 | 24913.60 |
14947 | 2017.06.05 04:41 | close | 7461 | 0.03 | 1.04725 | 0.00000 | 0.00000 | -30.44 | 24883.16 |
14948 | 2017.06.05 04:41 | close | 7459 | 0.02 | 1.04725 | 0.00000 | 0.00000 | -22.77 | 24860.39 |
14949 | 2017.06.05 04:41 | close | 7457 | 0.01 | 1.04725 | 0.00000 | 1.06986 | -12.01 | 24848.38 |
14950 | 2017.06.05 04:41 | sell | 7476 | 0.02 | 1.04721 | 0.00000 | 0.00000 | ||
14951 | 2017.06.05 19:00 | buy | 7477 | 0.01 | 1.04871 | 0.00000 | 1.05221 | ||
14952 | 2017.06.05 20:00 | sell | 7478 | 0.03 | 1.04821 | 0.00000 | 0.00000 | ||
14953 | 2017.06.06 01:34 | close | 7478 | 0.03 | 1.04627 | 0.00000 | 0.00000 | 3.60 | 24851.98 |
14954 | 2017.06.06 01:34 | close | 7476 | 0.02 | 1.04627 | 0.00000 | 0.00000 | 1.13 | 24853.11 |
14955 | 2017.06.06 01:34 | close | 7475 | 0.01 | 1.04627 | 0.00000 | 1.04204 | -0.49 | 24852.62 |
14956 | 2017.06.06 05:00 | buy | 7479 | 0.02 | 1.04666 | 0.00000 | 0.00000 | ||
14957 | 2017.06.06 05:31 | buy | 7480 | 0.03 | 1.04566 | 0.00000 | 0.00000 | ||
14958 | 2017.06.06 17:00 | sell | 7481 | 0.01 | 1.04525 | 0.00000 | 1.04175 | ||
14959 | 2017.06.07 01:31 | close | 7480 | 0.03 | 1.04766 | 0.00000 | 0.00000 | 3.85 | 24856.47 |
14960 | 2017.06.07 01:31 | close | 7479 | 0.02 | 1.04766 | 0.00000 | 0.00000 | 1.29 | 24857.76 |
14961 | 2017.06.07 01:31 | close | 7477 | 0.01 | 1.04766 | 0.00000 | 1.05221 | -0.65 | 24857.12 |
14962 | 2017.06.07 13:00 | buy | 7482 | 0.01 | 1.05017 | 0.00000 | 1.05367 | ||
14963 | 2017.06.07 14:00 | sell | 7483 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
14964 | 2017.06.08 01:30 | close | 7483 | 0.02 | 1.04679 | 0.00000 | 0.00000 | 4.32 | 24861.43 |
14965 | 2017.06.08 01:30 | close | 7481 | 0.01 | 1.04679 | 0.00000 | 1.04175 | -1.11 | 24860.33 |
14966 | 2017.06.08 09:00 | sell | 7484 | 0.01 | 1.04742 | 0.00000 | 1.04392 | ||
14967 | 2017.06.08 12:00 | buy | 7485 | 0.02 | 1.04651 | 0.00000 | 0.00000 | ||
14968 | 2017.06.08 12:51 | buy | 7486 | 0.03 | 1.04548 | 0.00000 | 0.00000 | ||
14969 | 2017.06.09 04:19 | buy | 7487 | 0.05 | 1.04448 | 0.00000 | 0.00000 | ||
14970 | 2017.06.09 14:43 | close | 7487 | 0.05 | 1.04652 | 0.00000 | 0.00000 | 6.48 | 24866.81 |
14971 | 2017.06.09 14:43 | close | 7486 | 0.03 | 1.04652 | 0.00000 | 0.00000 | 2.01 | 24868.82 |
14972 | 2017.06.09 14:43 | close | 7485 | 0.02 | 1.04652 | 0.00000 | 0.00000 | 0.03 | 24868.85 |
14973 | 2017.06.09 14:43 | close | 7482 | 0.01 | 1.04652 | 0.00000 | 1.05367 | -2.29 | 24866.56 |
14974 | 2017.06.09 20:07 | t/p | 7484 | 0.01 | 1.04392 | 0.00000 | 1.04392 | 2.20 | 24868.76 |
14975 | 2017.06.12 03:00 | sell | 7488 | 0.01 | 1.04440 | 0.00000 | 1.04090 | ||
14976 | 2017.06.12 03:42 | sell | 7489 | 0.02 | 1.04540 | 0.00000 | 0.00000 | ||
14977 | 2017.06.12 17:00 | buy | 7490 | 0.01 | 1.04594 | 0.00000 | 1.04944 | ||
14978 | 2017.06.13 00:00 | sell | 7491 | 0.03 | 1.04754 | 0.00000 | 0.00000 | ||
14979 | 2017.06.13 08:40 | close | 7491 | 0.03 | 1.04512 | 0.00000 | 0.00000 | 4.62 | 24873.38 |
14980 | 2017.06.13 08:40 | close | 7489 | 0.02 | 1.04512 | 0.00000 | 0.00000 | 0.30 | 24873.68 |
14981 | 2017.06.13 08:40 | close | 7488 | 0.01 | 1.04512 | 0.00000 | 1.04090 | -0.49 | 24873.19 |
14982 | 2017.06.14 01:00 | sell | 7492 | 0.01 | 1.04355 | 0.00000 | 1.04005 | ||
14983 | 2017.06.14 07:00 | buy | 7493 | 0.02 | 1.04462 | 0.00000 | 0.00000 | ||
14984 | 2017.06.14 08:01 | sell | 7494 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
14985 | 2017.06.14 08:16 | sell | 7495 | 0.03 | 1.04561 | 0.00000 | 0.00000 | ||
14986 | 2017.06.14 12:43 | close | 7493 | 0.02 | 1.04681 | 0.00000 | 0.00000 | 2.79 | 24875.98 |
14987 | 2017.06.14 12:43 | close | 7490 | 0.01 | 1.04681 | 0.00000 | 1.04944 | 0.57 | 24876.55 |
14988 | 2017.06.14 14:40 | close | 7495 | 0.03 | 1.04372 | 0.00000 | 0.00000 | 3.61 | 24880.16 |
14989 | 2017.06.14 14:40 | close | 7494 | 0.02 | 1.04372 | 0.00000 | 0.00000 | 1.05 | 24881.21 |
14990 | 2017.06.14 14:40 | close | 7492 | 0.01 | 1.04372 | 0.00000 | 1.04005 | -0.11 | 24881.10 |
14991 | 2017.06.14 17:00 | buy | 7496 | 0.01 | 1.04374 | 0.00000 | 1.04724 | ||
14992 | 2017.06.14 17:59 | buy | 7497 | 0.02 | 1.04272 | 0.00000 | 0.00000 | ||
14993 | 2017.06.14 18:34 | close | 7497 | 0.02 | 1.04498 | 0.00000 | 0.00000 | 2.87 | 24883.97 |
14994 | 2017.06.14 18:34 | close | 7496 | 0.01 | 1.04498 | 0.00000 | 1.04724 | 0.79 | 24884.76 |
14995 | 2017.06.14 23:00 | sell | 7498 | 0.01 | 1.04702 | 0.00000 | 1.04352 | ||
14996 | 2017.06.15 12:00 | buy | 7499 | 0.01 | 1.05271 | 0.00000 | 1.05621 | ||
14997 | 2017.06.15 16:00 | sell | 7500 | 0.02 | 1.05177 | 0.00000 | 0.00000 | ||
14998 | 2017.06.15 20:00 | buy | 7501 | 0.02 | 1.05169 | 0.00000 | 0.00000 | ||
14999 | 2017.06.16 02:00 | sell | 7502 | 0.03 | 1.05343 | 0.00000 | 0.00000 | ||
15000 | 2017.06.16 02:21 | close | 7501 | 0.02 | 1.05378 | 0.00000 | 0.00000 | 2.68 | 24887.44 |
15001 | 2017.06.16 02:21 | close | 7499 | 0.01 | 1.05378 | 0.00000 | 1.05621 | 0.69 | 24888.13 |
15002 | 2017.06.16 08:00 | buy | 7503 | 0.01 | 1.05106 | 0.00000 | 1.05456 | ||
15003 | 2017.06.16 08:25 | close | 7502 | 0.03 | 1.05057 | 0.00000 | 0.00000 | 5.47 | 24893.60 |
15004 | 2017.06.16 08:25 | close | 7500 | 0.02 | 1.05057 | 0.00000 | 0.00000 | 1.47 | 24895.07 |
15005 | 2017.06.16 08:25 | close | 7498 | 0.01 | 1.05057 | 0.00000 | 1.04352 | -2.39 | 24892.68 |
15006 | 2017.06.19 15:00 | sell | 7504 | 0.01 | 1.04932 | 0.00000 | 1.04582 | ||
15007 | 2017.06.20 05:00 | buy | 7505 | 0.02 | 1.04895 | 0.00000 | 0.00000 | ||
15008 | 2017.06.20 13:05 | sell | 7506 | 0.02 | 1.05032 | 0.00000 | 0.00000 | ||
15009 | 2017.06.20 14:32 | close | 7506 | 0.02 | 1.04824 | 0.00000 | 0.00000 | 2.65 | 24895.33 |
15010 | 2017.06.20 14:32 | close | 7504 | 0.01 | 1.04824 | 0.00000 | 1.04582 | 0.66 | 24895.99 |
15011 | 2017.06.20 18:00 | buy | 7507 | 0.03 | 1.04666 | 0.00000 | 0.00000 | ||
15012 | 2017.06.21 04:00 | sell | 7508 | 0.01 | 1.04683 | 0.00000 | 1.04333 | ||
15013 | 2017.06.21 09:00 | buy | 7509 | 0.05 | 1.04468 | 0.00000 | 0.00000 | ||
15014 | 2017.06.21 21:04 | t/p | 7508 | 0.01 | 1.04333 | 0.00000 | 1.04333 | 2.23 | 24898.22 |
15015 | 2017.06.21 21:04 | buy | 7510 | 0.08 | 1.03876 | 0.00000 | 0.00000 | ||
15016 | 2017.06.23 03:00 | sell | 7511 | 0.01 | 1.03948 | 0.00000 | 1.03598 | ||
15017 | 2017.06.26 03:04 | sell | 7512 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
15018 | 2017.06.26 22:45 | sell | 7513 | 0.03 | 1.04149 | 0.00000 | 0.00000 | ||
15019 | 2017.06.27 08:02 | close | 7513 | 0.03 | 1.03964 | 0.00000 | 0.00000 | 3.44 | 24901.66 |
15020 | 2017.06.27 08:02 | close | 7512 | 0.02 | 1.03964 | 0.00000 | 0.00000 | 1.02 | 24902.68 |
15021 | 2017.06.27 08:02 | close | 7511 | 0.01 | 1.03964 | 0.00000 | 1.03598 | -0.16 | 24902.51 |
15022 | 2017.06.27 08:02 | sell | 7514 | 0.01 | 1.03929 | 0.00000 | 1.03579 | ||
15023 | 2017.06.27 13:00 | sell | 7515 | 0.02 | 1.04159 | 0.00000 | 0.00000 | ||
15024 | 2017.06.27 22:19 | close | 7510 | 0.08 | 1.04399 | 0.00000 | 0.00000 | 27.16 | 24929.67 |
15025 | 2017.06.27 22:19 | close | 7509 | 0.05 | 1.04399 | 0.00000 | 0.00000 | -1.86 | 24927.81 |
15026 | 2017.06.27 22:19 | close | 7507 | 0.03 | 1.04399 | 0.00000 | 0.00000 | -4.87 | 24922.94 |
15027 | 2017.06.27 22:19 | close | 7505 | 0.02 | 1.04399 | 0.00000 | 0.00000 | -6.16 | 24916.78 |
15028 | 2017.06.27 22:19 | close | 7503 | 0.01 | 1.04399 | 0.00000 | 1.05456 | -4.40 | 24912.38 |
15029 | 2017.06.28 15:00 | buy | 7516 | 0.01 | 1.04356 | 0.00000 | 1.04706 | ||
15030 | 2017.06.28 19:00 | sell | 7517 | 0.03 | 1.04602 | 0.00000 | 0.00000 | ||
15031 | 2017.06.29 06:07 | t/p | 7516 | 0.01 | 1.04706 | 0.00000 | 1.04706 | 2.26 | 24914.64 |
15032 | 2017.06.30 02:00 | buy | 7518 | 0.01 | 1.05223 | 0.00000 | 1.05573 | ||
15033 | 2017.07.04 15:37 | close | 7517 | 0.03 | 1.04226 | 0.00000 | 0.00000 | 6.61 | 24921.25 |
15034 | 2017.07.04 15:37 | close | 7515 | 0.02 | 1.04226 | 0.00000 | 0.00000 | -1.31 | 24919.94 |
15035 | 2017.07.04 15:37 | close | 7514 | 0.01 | 1.04226 | 0.00000 | 1.03579 | -2.11 | 24917.83 |
15036 | 2017.07.11 14:27 | t/p | 7518 | 0.01 | 1.05573 | 0.00000 | 1.05573 | 2.33 | 24920.16 |
15037 | 2017.08.01 11:00 | buy | 7519 | 0.01 | 1.06792 | 0.00000 | 1.07142 | ||
15038 | 2017.08.01 15:00 | sell | 7520 | 0.01 | 1.06623 | 0.00000 | 1.06273 | ||
15039 | 2017.08.01 15:07 | sell | 7521 | 0.02 | 1.06724 | 0.00000 | 0.00000 | ||
15040 | 2017.08.01 16:07 | buy | 7522 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
15041 | 2017.08.01 22:45 | close | 7522 | 0.02 | 1.06908 | 0.00000 | 0.00000 | 2.75 | 24922.91 |
15042 | 2017.08.01 22:45 | close | 7519 | 0.01 | 1.06908 | 0.00000 | 1.07142 | 0.73 | 24923.64 |
15043 | 2017.08.02 01:00 | sell | 7523 | 0.03 | 1.07150 | 0.00000 | 0.00000 | ||
15044 | 2017.08.02 20:00 | buy | 7524 | 0.01 | 1.07216 | 0.00000 | 1.07566 | ||
15045 | 2017.08.03 01:13 | sell | 7525 | 0.05 | 1.07250 | 0.00000 | 0.00000 | ||
15046 | 2017.08.03 10:46 | close | 7525 | 0.05 | 1.06983 | 0.00000 | 0.00000 | 8.49 | 24932.13 |
15047 | 2017.08.03 10:46 | close | 7523 | 0.03 | 1.06983 | 0.00000 | 0.00000 | 2.90 | 24935.03 |
15048 | 2017.08.03 10:46 | close | 7521 | 0.02 | 1.06983 | 0.00000 | 0.00000 | -3.56 | 24931.47 |
15049 | 2017.08.03 10:46 | close | 7520 | 0.01 | 1.06983 | 0.00000 | 1.06273 | -2.42 | 24929.06 |
15050 | 2017.08.04 02:00 | sell | 7526 | 0.01 | 1.06980 | 0.00000 | 1.06630 | ||
15051 | 2017.08.04 02:08 | sell | 7527 | 0.02 | 1.07082 | 0.00000 | 0.00000 | ||
15052 | 2017.08.04 12:42 | close | 7527 | 0.02 | 1.06873 | 0.00000 | 0.00000 | 2.66 | 24931.72 |
15053 | 2017.08.04 12:42 | close | 7526 | 0.01 | 1.06873 | 0.00000 | 1.06630 | 0.68 | 24932.40 |
15054 | 2017.08.04 13:00 | buy | 7528 | 0.02 | 1.06777 | 0.00000 | 0.00000 | ||
15055 | 2017.08.06 23:00 | sell | 7529 | 0.01 | 1.07001 | 0.00000 | 1.06651 | ||
15056 | 2017.08.06 23:24 | close | 7528 | 0.02 | 1.07098 | 0.00000 | 0.00000 | 4.09 | 24936.49 |
15057 | 2017.08.06 23:24 | close | 7524 | 0.01 | 1.07098 | 0.00000 | 1.07566 | -0.72 | 24935.77 |
15058 | 2017.08.06 23:24 | sell | 7530 | 0.02 | 1.07101 | 0.00000 | 0.00000 | ||
15059 | 2017.08.08 00:00 | buy | 7531 | 0.01 | 1.07613 | 0.00000 | 1.07963 | ||
15060 | 2017.08.08 03:00 | sell | 7532 | 0.03 | 1.07765 | 0.00000 | 0.00000 | ||
15061 | 2017.08.08 17:22 | t/p | 7531 | 0.01 | 1.07963 | 0.00000 | 1.07963 | 2.23 | 24938.00 |
15062 | 2017.08.09 02:00 | buy | 7533 | 0.01 | 1.07547 | 0.00000 | 1.07897 | ||
15063 | 2017.08.09 21:00 | close | 7532 | 0.03 | 1.07098 | 0.00000 | 0.00000 | 12.64 | 24950.64 |
15064 | 2017.08.09 21:00 | close | 7530 | 0.02 | 1.07098 | 0.00000 | 0.00000 | -0.15 | 24950.49 |
15065 | 2017.08.09 21:00 | close | 7529 | 0.01 | 1.07098 | 0.00000 | 1.06651 | -0.72 | 24949.78 |
15066 | 2017.08.10 03:03 | t/p | 7533 | 0.01 | 1.07897 | 0.00000 | 1.07897 | 2.26 | 24952.04 |
15067 | 2017.08.10 04:00 | sell | 7534 | 0.01 | 1.07794 | 0.00000 | 1.07444 | ||
15068 | 2017.08.10 20:00 | buy | 7535 | 0.01 | 1.08291 | 0.00000 | 1.08641 | ||
15069 | 2017.08.14 03:00 | sell | 7536 | 0.02 | 1.08084 | 0.00000 | 0.00000 | ||
15070 | 2017.08.14 09:00 | buy | 7537 | 0.02 | 1.07920 | 0.00000 | 0.00000 | ||
15071 | 2017.08.14 14:51 | close | 7536 | 0.02 | 1.07812 | 0.00000 | 0.00000 | 3.47 | 24955.51 |
15072 | 2017.08.14 14:51 | close | 7534 | 0.01 | 1.07812 | 0.00000 | 1.07444 | -0.17 | 24955.34 |
15073 | 2017.08.15 07:00 | sell | 7538 | 0.01 | 1.07578 | 0.00000 | 1.07228 | ||
15074 | 2017.08.15 09:00 | buy | 7539 | 0.03 | 1.07606 | 0.00000 | 0.00000 | ||
15075 | 2017.08.15 14:01 | close | 7539 | 0.03 | 1.07942 | 0.00000 | 0.00000 | 6.41 | 24961.75 |
15076 | 2017.08.15 14:01 | close | 7537 | 0.02 | 1.07942 | 0.00000 | 0.00000 | 0.30 | 24962.05 |
15077 | 2017.08.15 14:01 | close | 7535 | 0.01 | 1.07942 | 0.00000 | 1.08641 | -2.19 | 24959.86 |
15078 | 2017.08.15 15:00 | sell | 7540 | 0.02 | 1.08010 | 0.00000 | 0.00000 | ||
15079 | 2017.08.16 16:00 | buy | 7541 | 0.01 | 1.08559 | 0.00000 | 1.08909 | ||
15080 | 2017.08.16 18:00 | sell | 7542 | 0.03 | 1.08433 | 0.00000 | 0.00000 | ||
15081 | 2017.08.16 23:00 | buy | 7543 | 0.02 | 1.08415 | 0.00000 | 0.00000 | ||
15082 | 2017.08.17 07:09 | close | 7543 | 0.02 | 1.08638 | 0.00000 | 0.00000 | 2.91 | 24962.77 |
15083 | 2017.08.17 07:09 | close | 7541 | 0.01 | 1.08638 | 0.00000 | 1.08909 | 0.53 | 24963.30 |
15084 | 2017.08.17 07:09 | buy | 7544 | 0.01 | 1.08670 | 0.00000 | 1.09020 | ||
15085 | 2017.08.17 10:00 | sell | 7545 | 0.05 | 1.08555 | 0.00000 | 0.00000 | ||
15086 | 2017.08.17 17:00 | buy | 7546 | 0.02 | 1.08343 | 0.00000 | 0.00000 | ||
15087 | 2017.08.17 19:54 | close | 7545 | 0.05 | 1.08244 | 0.00000 | 0.00000 | 9.89 | 24973.19 |
15088 | 2017.08.17 19:54 | close | 7542 | 0.03 | 1.08244 | 0.00000 | 0.00000 | 3.31 | 24976.50 |
15089 | 2017.08.17 19:54 | close | 7540 | 0.02 | 1.08244 | 0.00000 | 0.00000 | -3.24 | 24973.27 |
15090 | 2017.08.17 19:54 | close | 7538 | 0.01 | 1.08244 | 0.00000 | 1.07228 | -4.36 | 24968.91 |
15091 | 2017.08.18 06:00 | sell | 7547 | 0.01 | 1.08237 | 0.00000 | 1.07887 | ||
15092 | 2017.08.18 09:00 | buy | 7548 | 0.03 | 1.08200 | 0.00000 | 0.00000 | ||
15093 | 2017.08.18 18:50 | close | 7548 | 0.03 | 1.08442 | 0.00000 | 0.00000 | 4.62 | 24973.53 |
15094 | 2017.08.18 18:50 | close | 7546 | 0.02 | 1.08442 | 0.00000 | 0.00000 | 1.28 | 24974.81 |
15095 | 2017.08.18 18:50 | close | 7544 | 0.01 | 1.08442 | 0.00000 | 1.09020 | -1.44 | 24973.37 |
15096 | 2017.08.21 06:00 | buy | 7549 | 0.01 | 1.08355 | 0.00000 | 1.08705 | ||
15097 | 2017.08.21 14:00 | sell | 7550 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
15098 | 2017.08.22 19:40 | t/p | 7549 | 0.01 | 1.08705 | 0.00000 | 1.08705 | 2.23 | 24975.60 |
15099 | 2017.08.22 20:00 | buy | 7551 | 0.01 | 1.08741 | 0.00000 | 1.09091 | ||
15100 | 2017.08.22 21:00 | sell | 7552 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
15101 | 2017.08.23 04:42 | t/p | 7551 | 0.01 | 1.09091 | 0.00000 | 1.09091 | 2.24 | 24977.84 |
15102 | 2017.08.23 23:00 | buy | 7553 | 0.01 | 1.09350 | 0.00000 | 1.09700 | ||
15103 | 2017.08.24 06:00 | sell | 7554 | 0.05 | 1.09339 | 0.00000 | 0.00000 | ||
15104 | 2017.08.24 06:15 | sell | 7555 | 0.08 | 1.09440 | 0.00000 | 0.00000 | ||
15105 | 2017.08.24 22:54 | t/p | 7553 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 2.26 | 24980.11 |
15106 | 2017.08.25 05:00 | buy | 7556 | 0.01 | 1.09644 | 0.00000 | 1.09994 | ||
15107 | 2017.08.25 13:30 | buy | 7557 | 0.02 | 1.09544 | 0.00000 | 0.00000 | ||
15108 | 2017.08.28 04:00 | sell | 7558 | 0.13 | 1.09602 | 0.00000 | 0.00000 | ||
15109 | 2017.08.28 07:26 | close | 7557 | 0.02 | 1.09753 | 0.00000 | 0.00000 | 2.68 | 24982.79 |
15110 | 2017.08.28 07:26 | close | 7556 | 0.01 | 1.09753 | 0.00000 | 1.09994 | 0.70 | 24983.49 |
15111 | 2017.08.29 00:00 | buy | 7559 | 0.01 | 1.09439 | 0.00000 | 1.09789 | ||
15112 | 2017.08.29 00:17 | buy | 7560 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
15113 | 2017.08.29 03:26 | close | 7560 | 0.02 | 1.09548 | 0.00000 | 0.00000 | 2.66 | 24986.15 |
15114 | 2017.08.29 03:26 | close | 7559 | 0.01 | 1.09548 | 0.00000 | 1.09789 | 0.70 | 24986.85 |
15115 | 2017.08.29 07:36 | sell | 7561 | 0.22 | 1.09704 | 0.00000 | 0.00000 | ||
15116 | 2017.08.29 09:25 | close | 7561 | 0.22 | 1.09419 | 0.00000 | 0.00000 | 39.89 | 25026.74 |
15117 | 2017.08.29 09:25 | close | 7558 | 0.13 | 1.09419 | 0.00000 | 0.00000 | 14.72 | 25041.46 |
15118 | 2017.08.29 09:25 | close | 7555 | 0.08 | 1.09419 | 0.00000 | 0.00000 | 0.30 | 25041.77 |
15119 | 2017.08.29 09:25 | close | 7554 | 0.05 | 1.09419 | 0.00000 | 0.00000 | -3.03 | 25038.74 |
15120 | 2017.08.29 09:25 | close | 7552 | 0.03 | 1.09419 | 0.00000 | 0.00000 | -15.69 | 25023.05 |
15121 | 2017.08.29 09:25 | close | 7550 | 0.02 | 1.09419 | 0.00000 | 0.00000 | -14.28 | 25008.77 |
15122 | 2017.08.29 09:25 | close | 7547 | 0.01 | 1.09419 | 0.00000 | 1.07887 | -7.81 | 25000.96 |
15123 | 2017.08.29 12:00 | buy | 7562 | 0.01 | 1.09424 | 0.00000 | 1.09774 | ||
15124 | 2017.08.29 12:54 | buy | 7563 | 0.02 | 1.09322 | 0.00000 | 0.00000 | ||
15125 | 2017.08.29 14:30 | close | 7563 | 0.02 | 1.09534 | 0.00000 | 0.00000 | 2.70 | 25003.66 |
15126 | 2017.08.29 14:30 | close | 7562 | 0.01 | 1.09534 | 0.00000 | 1.09774 | 0.70 | 25004.36 |
15127 | 2017.08.29 18:00 | sell | 7564 | 0.01 | 1.09647 | 0.00000 | 1.09297 | ||
15128 | 2017.08.30 01:00 | buy | 7565 | 0.01 | 1.09697 | 0.00000 | 1.10047 | ||
15129 | 2017.08.30 01:29 | buy | 7566 | 0.02 | 1.09597 | 0.00000 | 0.00000 | ||
15130 | 2017.08.30 01:31 | close | 7566 | 0.02 | 1.09807 | 0.00000 | 0.00000 | 2.67 | 25007.03 |
15131 | 2017.08.30 01:31 | close | 7565 | 0.01 | 1.09807 | 0.00000 | 1.10047 | 0.70 | 25007.73 |
15132 | 2017.08.30 01:31 | buy | 7567 | 0.01 | 1.09848 | 0.00000 | 1.10198 | ||
15133 | 2017.08.30 04:00 | sell | 7568 | 0.02 | 1.09896 | 0.00000 | 0.00000 | ||
15134 | 2017.08.30 04:30 | sell | 7569 | 0.03 | 1.09999 | 0.00000 | 0.00000 | ||
15135 | 2017.08.30 07:29 | close | 7569 | 0.03 | 1.09789 | 0.00000 | 0.00000 | 4.01 | 25011.74 |
15136 | 2017.08.30 07:29 | close | 7568 | 0.02 | 1.09789 | 0.00000 | 0.00000 | 1.36 | 25013.10 |
15137 | 2017.08.30 07:29 | close | 7564 | 0.01 | 1.09789 | 0.00000 | 1.09297 | -0.93 | 25012.17 |
15138 | 2017.08.30 12:14 | buy | 7570 | 0.02 | 1.09745 | 0.00000 | 0.00000 | ||
15139 | 2017.08.30 22:00 | sell | 7571 | 0.01 | 1.09719 | 0.00000 | 1.09369 | ||
15140 | 2017.08.31 00:52 | close | 7570 | 0.02 | 1.09956 | 0.00000 | 0.00000 | 2.75 | 25014.91 |
15141 | 2017.08.31 00:52 | close | 7567 | 0.01 | 1.09956 | 0.00000 | 1.10198 | 0.72 | 25015.64 |
15142 | 2017.08.31 01:00 | buy | 7572 | 0.01 | 1.10013 | 0.00000 | 1.10363 | ||
15143 | 2017.08.31 03:00 | sell | 7573 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
15144 | 2017.08.31 06:05 | t/p | 7572 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 2.23 | 25017.87 |
15145 | 2017.09.01 03:00 | buy | 7574 | 0.01 | 1.10784 | 0.00000 | 1.11134 | ||
15146 | 2017.09.01 05:00 | sell | 7575 | 0.03 | 1.10744 | 0.00000 | 0.00000 | ||
15147 | 2017.09.01 05:58 | sell | 7576 | 0.05 | 1.10845 | 0.00000 | 0.00000 | ||
15148 | 2017.09.01 12:31 | t/p | 7574 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 2.22 | 25020.09 |
15149 | 2017.09.04 00:00 | buy | 7577 | 0.01 | 1.11169 | 0.00000 | 1.11519 | ||
15150 | 2017.09.04 00:17 | buy | 7578 | 0.02 | 1.11069 | 0.00000 | 0.00000 | ||
15151 | 2017.09.05 00:00 | sell | 7579 | 0.08 | 1.10947 | 0.00000 | 0.00000 | ||
15152 | 2017.09.05 01:49 | close | 7578 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 2.69 | 25022.78 |
15153 | 2017.09.05 01:49 | close | 7577 | 0.01 | 1.11279 | 0.00000 | 1.11519 | 0.71 | 25023.49 |
15154 | 2017.09.05 11:00 | buy | 7580 | 0.01 | 1.10935 | 0.00000 | 1.11285 | ||
15155 | 2017.09.05 14:28 | close | 7579 | 0.08 | 1.10680 | 0.00000 | 0.00000 | 13.58 | 25037.07 |
15156 | 2017.09.05 14:28 | close | 7576 | 0.05 | 1.10680 | 0.00000 | 0.00000 | 4.93 | 25042.00 |
15157 | 2017.09.05 14:28 | close | 7575 | 0.03 | 1.10680 | 0.00000 | 0.00000 | 1.04 | 25043.04 |
15158 | 2017.09.05 14:28 | close | 7573 | 0.02 | 1.10680 | 0.00000 | 0.00000 | -5.61 | 25037.43 |
15159 | 2017.09.05 14:28 | close | 7571 | 0.01 | 1.10680 | 0.00000 | 1.09369 | -6.30 | 25031.12 |
15160 | 2017.09.06 05:00 | sell | 7581 | 0.01 | 1.10432 | 0.00000 | 1.10082 | ||
15161 | 2017.09.06 05:15 | sell | 7582 | 0.02 | 1.10537 | 0.00000 | 0.00000 | ||
15162 | 2017.09.06 11:00 | buy | 7583 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
15163 | 2017.09.06 14:01 | sell | 7584 | 0.03 | 1.10637 | 0.00000 | 0.00000 | ||
15164 | 2017.09.06 14:09 | sell | 7585 | 0.05 | 1.10738 | 0.00000 | 0.00000 | ||
15165 | 2017.09.06 15:09 | close | 7583 | 0.02 | 1.10892 | 0.00000 | 0.00000 | 4.00 | 25035.12 |
15166 | 2017.09.06 15:09 | close | 7580 | 0.01 | 1.10892 | 0.00000 | 1.11285 | -0.27 | 25034.85 |
15167 | 2017.09.07 05:00 | buy | 7586 | 0.01 | 1.10964 | 0.00000 | 1.11314 | ||
15168 | 2017.09.07 05:42 | buy | 7587 | 0.02 | 1.10864 | 0.00000 | 0.00000 | ||
15169 | 2017.09.07 06:05 | close | 7587 | 0.02 | 1.11073 | 0.00000 | 0.00000 | 2.66 | 25037.51 |
15170 | 2017.09.07 06:05 | close | 7586 | 0.01 | 1.11073 | 0.00000 | 1.11314 | 0.69 | 25038.20 |
15171 | 2017.09.07 10:00 | sell | 7588 | 0.08 | 1.11313 | 0.00000 | 0.00000 | ||
15172 | 2017.09.07 18:00 | buy | 7589 | 0.01 | 1.11241 | 0.00000 | 1.11591 | ||
15173 | 2017.09.08 02:41 | close | 7588 | 0.08 | 1.10857 | 0.00000 | 0.00000 | 22.95 | 25061.16 |
15174 | 2017.09.08 02:41 | close | 7585 | 0.05 | 1.10857 | 0.00000 | 0.00000 | -4.42 | 25056.74 |
15175 | 2017.09.08 02:41 | close | 7584 | 0.03 | 1.10857 | 0.00000 | 0.00000 | -4.58 | 25052.16 |
15176 | 2017.09.08 02:41 | close | 7582 | 0.02 | 1.10857 | 0.00000 | 0.00000 | -4.33 | 25047.83 |
15177 | 2017.09.08 02:41 | close | 7581 | 0.01 | 1.10857 | 0.00000 | 1.10082 | -2.83 | 25045.00 |
15178 | 2017.09.08 03:00 | buy | 7590 | 0.02 | 1.10855 | 0.00000 | 0.00000 | ||
15179 | 2017.09.08 13:00 | sell | 7591 | 0.01 | 1.10960 | 0.00000 | 1.10610 | ||
15180 | 2017.09.08 13:50 | sell | 7592 | 0.02 | 1.11060 | 0.00000 | 0.00000 | ||
15181 | 2017.09.08 19:01 | close | 7592 | 0.02 | 1.10851 | 0.00000 | 0.00000 | 2.65 | 25047.65 |
15182 | 2017.09.08 19:01 | close | 7591 | 0.01 | 1.10851 | 0.00000 | 1.10610 | 0.69 | 25048.34 |
15183 | 2017.09.10 23:57 | close | 7590 | 0.02 | 1.11159 | 0.00000 | 0.00000 | 3.86 | 25052.20 |
15184 | 2017.09.10 23:57 | close | 7589 | 0.01 | 1.11159 | 0.00000 | 1.11591 | -0.51 | 25051.70 |
15185 | 2017.09.11 01:00 | sell | 7593 | 0.01 | 1.11293 | 0.00000 | 1.10943 | ||
15186 | 2017.09.11 06:10 | t/p | 7593 | 0.01 | 1.10943 | 0.00000 | 1.10943 | 2.23 | 25053.93 |
15187 | 2017.09.11 08:00 | buy | 7594 | 0.01 | 1.10805 | 0.00000 | 1.11155 | ||
15188 | 2017.09.11 08:27 | buy | 7595 | 0.02 | 1.10705 | 0.00000 | 0.00000 | ||
15189 | 2017.09.11 08:47 | buy | 7596 | 0.03 | 1.10605 | 0.00000 | 0.00000 | ||
15190 | 2017.09.11 18:56 | close | 7596 | 0.03 | 1.10788 | 0.00000 | 0.00000 | 3.49 | 25057.42 |
15191 | 2017.09.11 18:56 | close | 7595 | 0.02 | 1.10788 | 0.00000 | 0.00000 | 1.05 | 25058.47 |
15192 | 2017.09.11 18:56 | close | 7594 | 0.01 | 1.10788 | 0.00000 | 1.11155 | -0.11 | 25058.36 |
15193 | 2017.09.11 19:00 | sell | 7597 | 0.01 | 1.10814 | 0.00000 | 1.10464 | ||
15194 | 2017.09.12 01:00 | buy | 7598 | 0.01 | 1.10640 | 0.00000 | 1.10990 | ||
15195 | 2017.09.12 01:20 | buy | 7599 | 0.02 | 1.10537 | 0.00000 | 0.00000 | ||
15196 | 2017.09.12 01:39 | t/p | 7597 | 0.01 | 1.10464 | 0.00000 | 1.10464 | 2.20 | 25060.55 |
15197 | 2017.09.12 01:41 | buy | 7600 | 0.03 | 1.10435 | 0.00000 | 0.00000 | ||
15198 | 2017.09.12 03:03 | close | 7600 | 0.03 | 1.10621 | 0.00000 | 0.00000 | 3.55 | 25064.10 |
15199 | 2017.09.12 03:03 | close | 7599 | 0.02 | 1.10621 | 0.00000 | 0.00000 | 1.07 | 25065.17 |
15200 | 2017.09.12 03:03 | close | 7598 | 0.01 | 1.10621 | 0.00000 | 1.10990 | -0.12 | 25065.05 |
15201 | 2017.09.12 07:00 | sell | 7601 | 0.01 | 1.10361 | 0.00000 | 1.10011 | ||
15202 | 2017.09.12 07:36 | t/p | 7601 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 2.23 | 25067.28 |
15203 | 2017.09.12 07:36 | sell | 7602 | 0.01 | 1.09976 | 0.00000 | 1.09626 | ||
15204 | 2017.09.12 07:51 | sell | 7603 | 0.02 | 1.10077 | 0.00000 | 0.00000 | ||
15205 | 2017.09.12 08:51 | close | 7603 | 0.02 | 1.09868 | 0.00000 | 0.00000 | 2.66 | 25069.94 |
15206 | 2017.09.12 08:51 | close | 7602 | 0.01 | 1.09868 | 0.00000 | 1.09626 | 0.69 | 25070.63 |
15207 | 2017.09.12 10:00 | buy | 7604 | 0.01 | 1.09979 | 0.00000 | 1.10329 | ||
15208 | 2017.09.12 10:35 | buy | 7605 | 0.02 | 1.09877 | 0.00000 | 0.00000 | ||
15209 | 2017.09.12 11:53 | close | 7605 | 0.02 | 1.10087 | 0.00000 | 0.00000 | 2.67 | 25073.30 |
15210 | 2017.09.12 11:53 | close | 7604 | 0.01 | 1.10087 | 0.00000 | 1.10329 | 0.69 | 25073.99 |
15211 | 2017.09.12 18:00 | sell | 7606 | 0.01 | 1.10057 | 0.00000 | 1.09707 | ||
15212 | 2017.09.12 21:04 | buy | 7607 | 0.01 | 1.09933 | 0.00000 | 1.10283 | ||
15213 | 2017.09.13 00:02 | t/p | 7607 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 2.23 | 25076.22 |
15214 | 2017.09.13 03:00 | sell | 7608 | 0.02 | 1.10198 | 0.00000 | 0.00000 | ||
15215 | 2017.09.13 08:00 | buy | 7609 | 0.01 | 1.10096 | 0.00000 | 1.10446 | ||
15216 | 2017.09.13 12:00 | sell | 7610 | 0.03 | 1.10370 | 0.00000 | 0.00000 | ||
15217 | 2017.09.13 14:57 | close | 7610 | 0.03 | 1.10140 | 0.00000 | 0.00000 | 4.39 | 25080.61 |
15218 | 2017.09.13 14:57 | close | 7608 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 0.73 | 25081.34 |
15219 | 2017.09.13 14:57 | close | 7606 | 0.01 | 1.10140 | 0.00000 | 1.09707 | -0.56 | 25080.78 |
15220 | 2017.09.13 21:00 | sell | 7611 | 0.01 | 1.10226 | 0.00000 | 1.09876 | ||
15221 | 2017.09.14 01:17 | buy | 7612 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
15222 | 2017.09.14 01:30 | close | 7612 | 0.02 | 1.10209 | 0.00000 | 0.00000 | 2.71 | 25083.49 |
15223 | 2017.09.14 01:30 | close | 7609 | 0.01 | 1.10209 | 0.00000 | 1.10446 | 0.75 | 25084.24 |
15224 | 2017.09.14 01:30 | buy | 7613 | 0.01 | 1.10264 | 0.00000 | 1.10614 | ||
15225 | 2017.09.14 06:00 | sell | 7614 | 0.02 | 1.10362 | 0.00000 | 0.00000 | ||
15226 | 2017.09.14 06:00 | sell | 7615 | 0.03 | 1.10466 | 0.00000 | 0.00000 | ||
15227 | 2017.09.14 06:00 | sell | 7616 | 0.05 | 1.10581 | 0.00000 | 0.00000 | ||
15228 | 2017.09.14 06:00 | t/p | 7613 | 0.01 | 1.10614 | 0.00000 | 1.10614 | 2.23 | 25086.47 |
15229 | 2017.09.14 06:00 | sell | 7617 | 0.08 | 1.10689 | 0.00000 | 0.00000 | ||
15230 | 2017.09.14 06:00 | sell | 7618 | 0.13 | 1.10796 | 0.00000 | 0.00000 | ||
15231 | 2017.09.14 06:01 | close | 7618 | 0.13 | 1.10598 | 0.00000 | 0.00000 | 16.37 | 25102.84 |
15232 | 2017.09.14 06:01 | close | 7617 | 0.08 | 1.10598 | 0.00000 | 0.00000 | 4.63 | 25107.47 |
15233 | 2017.09.14 06:01 | close | 7616 | 0.05 | 1.10598 | 0.00000 | 0.00000 | -0.54 | 25106.93 |
15234 | 2017.09.14 06:01 | close | 7615 | 0.03 | 1.10598 | 0.00000 | 0.00000 | -2.52 | 25104.41 |
15235 | 2017.09.14 06:01 | close | 7614 | 0.02 | 1.10598 | 0.00000 | 0.00000 | -3.00 | 25101.41 |
15236 | 2017.09.14 06:01 | close | 7611 | 0.01 | 1.10598 | 0.00000 | 1.09876 | -2.46 | 25098.96 |
15237 | 2017.09.14 06:01 | sell | 7619 | 0.01 | 1.10552 | 0.00000 | 1.10202 | ||
15238 | 2017.09.14 06:02 | sell | 7620 | 0.02 | 1.10658 | 0.00000 | 0.00000 | ||
15239 | 2017.09.14 06:33 | close | 7620 | 0.02 | 1.10447 | 0.00000 | 0.00000 | 2.68 | 25101.64 |
15240 | 2017.09.14 06:33 | close | 7619 | 0.01 | 1.10447 | 0.00000 | 1.10202 | 0.67 | 25102.31 |
15241 | 2017.09.14 06:33 | sell | 7621 | 0.01 | 1.10419 | 0.00000 | 1.10069 | ||
15242 | 2017.09.14 06:47 | sell | 7622 | 0.02 | 1.10519 | 0.00000 | 0.00000 | ||
15243 | 2017.09.15 03:00 | buy | 7623 | 0.01 | 1.10585 | 0.00000 | 1.10935 | ||
15244 | 2017.09.15 03:42 | buy | 7624 | 0.02 | 1.10481 | 0.00000 | 0.00000 | ||
15245 | 2017.09.15 06:52 | close | 7622 | 0.02 | 1.10307 | 0.00000 | 0.00000 | 2.63 | 25104.94 |
15246 | 2017.09.15 06:52 | close | 7621 | 0.01 | 1.10307 | 0.00000 | 1.10069 | 0.68 | 25105.61 |
15247 | 2017.09.18 10:00 | sell | 7625 | 0.01 | 1.09649 | 0.00000 | 1.09299 | ||
15248 | 2017.09.18 12:00 | buy | 7626 | 0.03 | 1.09752 | 0.00000 | 0.00000 | ||
15249 | 2017.09.18 20:31 | buy | 7627 | 0.05 | 1.09651 | 0.00000 | 0.00000 | ||
15250 | 2017.09.19 06:00 | buy | 7628 | 0.08 | 1.09522 | 0.00000 | 0.00000 | ||
15251 | 2017.09.19 15:00 | buy | 7629 | 0.13 | 1.09394 | 0.00000 | 0.00000 | ||
15252 | 2017.09.20 01:36 | t/p | 7625 | 0.01 | 1.09299 | 0.00000 | 1.09299 | 2.16 | 25107.77 |
15253 | 2017.09.20 01:36 | buy | 7630 | 0.22 | 1.09292 | 0.00000 | 0.00000 | ||
15254 | 2017.09.20 03:23 | close | 7630 | 0.22 | 1.09527 | 0.00000 | 0.00000 | 32.85 | 25140.62 |
15255 | 2017.09.20 03:23 | close | 7629 | 0.13 | 1.09527 | 0.00000 | 0.00000 | 11.13 | 25151.75 |
15256 | 2017.09.20 03:23 | close | 7628 | 0.08 | 1.09527 | 0.00000 | 0.00000 | 0.34 | 25152.09 |
15257 | 2017.09.20 03:23 | close | 7627 | 0.05 | 1.09527 | 0.00000 | 0.00000 | -3.82 | 25148.27 |
15258 | 2017.09.20 03:23 | close | 7626 | 0.03 | 1.09527 | 0.00000 | 0.00000 | -4.22 | 25144.04 |
15259 | 2017.09.20 03:23 | close | 7624 | 0.02 | 1.09527 | 0.00000 | 0.00000 | -12.05 | 25131.99 |
15260 | 2017.09.20 03:23 | close | 7623 | 0.01 | 1.09527 | 0.00000 | 1.10935 | -6.69 | 25125.30 |
15261 | 2017.09.20 06:00 | sell | 7631 | 0.01 | 1.09649 | 0.00000 | 1.09299 | ||
15262 | 2017.09.20 06:00 | t/p | 7631 | 0.01 | 1.09299 | 0.00000 | 1.09299 | 2.22 | 25127.52 |
15263 | 2017.09.20 06:00 | sell | 7632 | 0.01 | 1.09253 | 0.00000 | 1.08903 | ||
15264 | 2017.09.20 10:00 | buy | 7633 | 0.01 | 1.09389 | 0.00000 | 1.09739 | ||
15265 | 2017.09.20 10:23 | buy | 7634 | 0.02 | 1.09288 | 0.00000 | 0.00000 | ||
15266 | 2017.09.21 05:51 | t/p | 7632 | 0.01 | 1.08903 | 0.00000 | 1.08903 | 2.13 | 25129.66 |
15267 | 2017.09.21 06:00 | buy | 7635 | 0.03 | 1.08942 | 0.00000 | 0.00000 | ||
15268 | 2017.09.21 06:07 | buy | 7636 | 0.05 | 1.08842 | 0.00000 | 0.00000 | ||
15269 | 2017.09.21 21:00 | sell | 7637 | 0.01 | 1.08490 | 0.00000 | 1.08140 | ||
15270 | 2017.09.21 23:00 | buy | 7638 | 0.08 | 1.08541 | 0.00000 | 0.00000 | ||
15271 | 2017.09.22 02:03 | sell | 7639 | 0.02 | 1.08591 | 0.00000 | 0.00000 | ||
15272 | 2017.09.22 02:34 | sell | 7640 | 0.03 | 1.08691 | 0.00000 | 0.00000 | ||
15273 | 2017.09.22 05:55 | close | 7638 | 0.08 | 1.08877 | 0.00000 | 0.00000 | 17.16 | 25146.82 |
15274 | 2017.09.22 05:55 | close | 7636 | 0.05 | 1.08877 | 0.00000 | 0.00000 | 1.16 | 25147.98 |
15275 | 2017.09.22 05:55 | close | 7635 | 0.03 | 1.08877 | 0.00000 | 0.00000 | -1.21 | 25146.77 |
15276 | 2017.09.22 05:55 | close | 7634 | 0.02 | 1.08877 | 0.00000 | 0.00000 | -5.13 | 25141.64 |
15277 | 2017.09.22 05:55 | close | 7633 | 0.01 | 1.08877 | 0.00000 | 1.09739 | -3.21 | 25138.43 |
15278 | 2017.09.22 13:00 | buy | 7641 | 0.01 | 1.08838 | 0.00000 | 1.09188 | ||
15279 | 2017.09.22 13:31 | buy | 7642 | 0.02 | 1.08733 | 0.00000 | 0.00000 | ||
15280 | 2017.09.22 20:46 | close | 7640 | 0.03 | 1.08506 | 0.00000 | 0.00000 | 3.53 | 25141.96 |
15281 | 2017.09.22 20:46 | close | 7639 | 0.02 | 1.08506 | 0.00000 | 0.00000 | 1.08 | 25143.04 |
15282 | 2017.09.22 20:46 | close | 7637 | 0.01 | 1.08506 | 0.00000 | 1.08140 | -0.13 | 25142.91 |
15283 | 2017.09.24 23:00 | sell | 7643 | 0.01 | 1.08844 | 0.00000 | 1.08494 | ||
15284 | 2017.09.24 23:26 | close | 7642 | 0.02 | 1.08949 | 0.00000 | 0.00000 | 2.75 | 25145.66 |
15285 | 2017.09.24 23:26 | close | 7641 | 0.01 | 1.08949 | 0.00000 | 1.09188 | 0.70 | 25146.36 |
15286 | 2017.09.24 23:26 | sell | 7644 | 0.02 | 1.08952 | 0.00000 | 0.00000 | ||
15287 | 2017.09.24 23:30 | sell | 7645 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
15288 | 2017.09.24 23:32 | sell | 7646 | 0.05 | 1.09155 | 0.00000 | 0.00000 | ||
15289 | 2017.09.25 11:00 | buy | 7647 | 0.01 | 1.09375 | 0.00000 | 1.09725 | ||
15290 | 2017.09.25 15:00 | sell | 7648 | 0.08 | 1.09280 | 0.00000 | 0.00000 | ||
15291 | 2017.09.25 18:22 | buy | 7649 | 0.02 | 1.09275 | 0.00000 | 0.00000 | ||
15292 | 2017.09.26 00:23 | sell | 7650 | 0.13 | 1.09381 | 0.00000 | 0.00000 | ||
15293 | 2017.09.26 00:30 | close | 7649 | 0.02 | 1.09486 | 0.00000 | 0.00000 | 2.70 | 25149.06 |
15294 | 2017.09.26 00:30 | close | 7647 | 0.01 | 1.09486 | 0.00000 | 1.09725 | 0.71 | 25149.77 |
15295 | 2017.09.26 00:30 | sell | 7651 | 0.22 | 1.09485 | 0.00000 | 0.00000 | ||
15296 | 2017.09.26 02:00 | buy | 7652 | 0.01 | 1.09685 | 0.00000 | 1.10035 | ||
15297 | 2017.09.26 03:00 | sell | 7653 | 0.37 | 1.09695 | 0.00000 | 0.00000 | ||
15298 | 2017.09.26 20:00 | buy | 7654 | 0.02 | 1.09478 | 0.00000 | 0.00000 | ||
15299 | 2017.09.26 20:46 | close | 7653 | 0.37 | 1.09439 | 0.00000 | 0.00000 | 60.18 | 25209.95 |
15300 | 2017.09.26 20:46 | close | 7651 | 0.22 | 1.09439 | 0.00000 | 0.00000 | 6.43 | 25216.38 |
15301 | 2017.09.26 20:46 | close | 7650 | 0.13 | 1.09439 | 0.00000 | 0.00000 | -4.79 | 25211.59 |
15302 | 2017.09.26 20:46 | close | 7648 | 0.08 | 1.09439 | 0.00000 | 0.00000 | -8.34 | 25203.26 |
15303 | 2017.09.26 20:46 | close | 7646 | 0.05 | 1.09439 | 0.00000 | 0.00000 | -9.34 | 25193.92 |
15304 | 2017.09.26 20:46 | close | 7645 | 0.03 | 1.09439 | 0.00000 | 0.00000 | -7.55 | 25186.37 |
15305 | 2017.09.26 20:46 | close | 7644 | 0.02 | 1.09439 | 0.00000 | 0.00000 | -6.32 | 25180.05 |
15306 | 2017.09.26 20:46 | close | 7643 | 0.01 | 1.09439 | 0.00000 | 1.08494 | -3.84 | 25176.21 |
15307 | 2017.09.28 01:00 | sell | 7655 | 0.01 | 1.08574 | 0.00000 | 1.08224 | ||
15308 | 2017.09.28 01:14 | sell | 7656 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
15309 | 2017.09.28 01:39 | close | 7656 | 0.02 | 1.08464 | 0.00000 | 0.00000 | 2.68 | 25178.89 |
15310 | 2017.09.28 01:39 | close | 7655 | 0.01 | 1.08464 | 0.00000 | 1.08224 | 0.70 | 25179.59 |
15311 | 2017.09.28 01:39 | sell | 7657 | 0.01 | 1.08429 | 0.00000 | 1.08079 | ||
15312 | 2017.09.28 01:45 | sell | 7658 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
15313 | 2017.09.28 01:50 | sell | 7659 | 0.03 | 1.08632 | 0.00000 | 0.00000 | ||
15314 | 2017.09.28 03:00 | buy | 7660 | 0.03 | 1.08538 | 0.00000 | 0.00000 | ||
15315 | 2017.09.28 09:00 | sell | 7661 | 0.05 | 1.08816 | 0.00000 | 0.00000 | ||
15316 | 2017.09.28 14:24 | close | 7661 | 0.05 | 1.08592 | 0.00000 | 0.00000 | 7.10 | 25186.69 |
15317 | 2017.09.28 14:24 | close | 7659 | 0.03 | 1.08592 | 0.00000 | 0.00000 | 0.76 | 25187.45 |
15318 | 2017.09.28 14:24 | close | 7658 | 0.02 | 1.08592 | 0.00000 | 0.00000 | -0.77 | 25186.68 |
15319 | 2017.09.28 14:24 | close | 7657 | 0.01 | 1.08592 | 0.00000 | 1.08079 | -1.04 | 25185.64 |
15320 | 2017.09.29 03:00 | sell | 7662 | 0.01 | 1.08662 | 0.00000 | 1.08312 | ||
15321 | 2017.09.29 03:21 | sell | 7663 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
15322 | 2017.09.29 09:27 | close | 7663 | 0.02 | 1.08556 | 0.00000 | 0.00000 | 2.66 | 25188.30 |
15323 | 2017.09.29 09:27 | close | 7662 | 0.01 | 1.08556 | 0.00000 | 1.08312 | 0.67 | 25188.97 |
15324 | 2017.09.29 12:50 | buy | 7664 | 0.05 | 1.08438 | 0.00000 | 0.00000 | ||
15325 | 2017.10.02 20:00 | sell | 7665 | 0.01 | 1.08744 | 0.00000 | 1.08394 | ||
15326 | 2017.10.02 21:02 | close | 7664 | 0.05 | 1.08862 | 0.00000 | 0.00000 | 13.51 | 25202.48 |
15327 | 2017.10.02 21:02 | close | 7660 | 0.03 | 1.08862 | 0.00000 | 0.00000 | 6.24 | 25208.72 |
15328 | 2017.10.02 21:02 | close | 7654 | 0.02 | 1.08862 | 0.00000 | 0.00000 | -7.69 | 25201.03 |
15329 | 2017.10.02 21:02 | close | 7652 | 0.01 | 1.08862 | 0.00000 | 1.10035 | -5.15 | 25195.87 |
15330 | 2017.10.04 04:00 | buy | 7666 | 0.01 | 1.09455 | 0.00000 | 1.09805 | ||
15331 | 2017.10.04 08:00 | sell | 7667 | 0.02 | 1.09502 | 0.00000 | 0.00000 | ||
15332 | 2017.10.04 17:00 | sell | 7668 | 0.03 | 1.09655 | 0.00000 | 0.00000 | ||
15333 | 2017.10.04 23:33 | t/p | 7666 | 0.01 | 1.09805 | 0.00000 | 1.09805 | 2.22 | 25198.09 |
15334 | 2017.10.05 04:00 | buy | 7669 | 0.01 | 1.09451 | 0.00000 | 1.09801 | ||
15335 | 2017.10.05 07:07 | close | 7668 | 0.03 | 1.09334 | 0.00000 | 0.00000 | 5.82 | 25203.92 |
15336 | 2017.10.05 07:07 | close | 7667 | 0.02 | 1.09334 | 0.00000 | 0.00000 | 1.94 | 25205.86 |
15337 | 2017.10.05 07:07 | close | 7665 | 0.01 | 1.09334 | 0.00000 | 1.08394 | -3.91 | 25201.95 |
15338 | 2017.10.05 17:00 | sell | 7670 | 0.01 | 1.09552 | 0.00000 | 1.09202 | ||
15339 | 2017.10.06 03:17 | t/p | 7670 | 0.01 | 1.09202 | 0.00000 | 1.09202 | 2.19 | 25204.13 |
15340 | 2017.10.06 05:00 | buy | 7671 | 0.02 | 1.09308 | 0.00000 | 0.00000 | ||
15341 | 2017.10.06 09:01 | close | 7671 | 0.02 | 1.09531 | 0.00000 | 0.00000 | 2.83 | 25206.96 |
15342 | 2017.10.06 09:01 | close | 7669 | 0.01 | 1.09531 | 0.00000 | 1.09801 | 0.52 | 25207.48 |
15343 | 2017.10.06 11:00 | sell | 7672 | 0.01 | 1.09656 | 0.00000 | 1.09306 | ||
15344 | 2017.10.08 21:01 | sell | 7673 | 0.02 | 1.09967 | 0.00000 | 0.00000 | ||
15345 | 2017.10.08 21:20 | sell | 7674 | 0.03 | 1.10068 | 0.00000 | 0.00000 | ||
15346 | 2017.10.09 03:17 | close | 7674 | 0.03 | 1.09849 | 0.00000 | 0.00000 | 4.07 | 25211.56 |
15347 | 2017.10.09 03:17 | close | 7673 | 0.02 | 1.09849 | 0.00000 | 0.00000 | 1.43 | 25212.99 |
15348 | 2017.10.09 03:17 | close | 7672 | 0.01 | 1.09849 | 0.00000 | 1.09306 | -1.26 | 25211.72 |
15349 | 2017.10.09 07:00 | buy | 7675 | 0.01 | 1.09773 | 0.00000 | 1.10123 | ||
15350 | 2017.10.09 07:56 | buy | 7676 | 0.02 | 1.09671 | 0.00000 | 0.00000 | ||
15351 | 2017.10.09 17:00 | sell | 7677 | 0.01 | 1.09826 | 0.00000 | 1.09476 | ||
15352 | 2017.10.10 00:30 | close | 7676 | 0.02 | 1.09881 | 0.00000 | 0.00000 | 2.68 | 25214.41 |
15353 | 2017.10.10 00:30 | close | 7675 | 0.01 | 1.09881 | 0.00000 | 1.10123 | 0.69 | 25215.10 |
15354 | 2017.10.10 19:00 | buy | 7678 | 0.01 | 1.10112 | 0.00000 | 1.10462 | ||
15355 | 2017.10.11 10:00 | sell | 7679 | 0.02 | 1.10107 | 0.00000 | 0.00000 | ||
15356 | 2017.10.11 10:38 | sell | 7680 | 0.03 | 1.10208 | 0.00000 | 0.00000 | ||
15357 | 2017.10.11 13:21 | close | 7680 | 0.03 | 1.09995 | 0.00000 | 0.00000 | 4.06 | 25219.16 |
15358 | 2017.10.11 13:21 | close | 7679 | 0.02 | 1.09995 | 0.00000 | 0.00000 | 1.42 | 25220.58 |
15359 | 2017.10.11 13:21 | close | 7677 | 0.01 | 1.09995 | 0.00000 | 1.09476 | -1.13 | 25219.44 |
15360 | 2017.10.11 16:00 | buy | 7681 | 0.02 | 1.09978 | 0.00000 | 0.00000 | ||
15361 | 2017.10.12 04:00 | sell | 7682 | 0.01 | 1.10024 | 0.00000 | 1.09674 | ||
15362 | 2017.10.12 10:01 | buy | 7683 | 0.03 | 1.09875 | 0.00000 | 0.00000 | ||
15363 | 2017.10.12 17:08 | t/p | 7682 | 0.01 | 1.09674 | 0.00000 | 1.09674 | 2.22 | 25221.66 |
15364 | 2017.10.13 04:00 | sell | 7684 | 0.01 | 1.09716 | 0.00000 | 1.09366 | ||
15365 | 2017.10.13 08:00 | buy | 7685 | 0.05 | 1.09724 | 0.00000 | 0.00000 | ||
15366 | 2017.10.13 20:49 | close | 7685 | 0.05 | 1.09934 | 0.00000 | 0.00000 | 6.65 | 25228.31 |
15367 | 2017.10.13 20:49 | close | 7683 | 0.03 | 1.09934 | 0.00000 | 0.00000 | 1.15 | 25229.46 |
15368 | 2017.10.13 20:49 | close | 7681 | 0.02 | 1.09934 | 0.00000 | 0.00000 | -0.46 | 25229.00 |
15369 | 2017.10.13 20:49 | close | 7678 | 0.01 | 1.09934 | 0.00000 | 1.10462 | -1.08 | 25227.93 |
15370 | 2017.10.15 23:00 | sell | 7686 | 0.02 | 1.09822 | 0.00000 | 0.00000 | ||
15371 | 2017.10.15 23:46 | sell | 7687 | 0.03 | 1.09922 | 0.00000 | 0.00000 | ||
15372 | 2017.10.16 00:52 | close | 7687 | 0.03 | 1.09738 | 0.00000 | 0.00000 | 3.40 | 25231.33 |
15373 | 2017.10.16 00:52 | close | 7686 | 0.02 | 1.09738 | 0.00000 | 0.00000 | 1.01 | 25232.34 |
15374 | 2017.10.16 00:52 | close | 7684 | 0.01 | 1.09738 | 0.00000 | 1.09366 | -0.17 | 25232.17 |
15375 | 2017.10.16 06:00 | buy | 7688 | 0.01 | 1.09756 | 0.00000 | 1.10106 | ||
15376 | 2017.10.17 06:00 | sell | 7689 | 0.01 | 1.09466 | 0.00000 | 1.09116 | ||
15377 | 2017.10.17 12:00 | buy | 7690 | 0.02 | 1.09286 | 0.00000 | 0.00000 | ||
15378 | 2017.10.18 01:46 | close | 7690 | 0.02 | 1.09619 | 0.00000 | 0.00000 | 4.24 | 25236.41 |
15379 | 2017.10.18 01:46 | close | 7688 | 0.01 | 1.09619 | 0.00000 | 1.10106 | -0.85 | 25235.56 |
15380 | 2017.10.18 02:00 | buy | 7691 | 0.01 | 1.09647 | 0.00000 | 1.09997 | ||
15381 | 2017.10.18 04:00 | sell | 7692 | 0.02 | 1.09651 | 0.00000 | 0.00000 | ||
15382 | 2017.10.19 01:41 | t/p | 7691 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 2.25 | 25237.81 |
15383 | 2017.10.19 04:00 | sell | 7693 | 0.03 | 1.10164 | 0.00000 | 0.00000 | ||
15384 | 2017.10.19 04:15 | sell | 7694 | 0.05 | 1.10276 | 0.00000 | 0.00000 | ||
15385 | 2017.10.19 04:15 | sell | 7695 | 0.08 | 1.10380 | 0.00000 | 0.00000 | ||
15386 | 2017.10.19 04:16 | sell | 7696 | 0.13 | 1.10512 | 0.00000 | 0.00000 | ||
15387 | 2017.10.19 04:16 | sell | 7697 | 0.22 | 1.10612 | 0.00000 | 0.00000 | ||
15388 | 2017.10.19 04:27 | close | 7697 | 0.22 | 1.10391 | 0.00000 | 0.00000 | 30.81 | 25268.62 |
15389 | 2017.10.19 04:27 | close | 7696 | 0.13 | 1.10391 | 0.00000 | 0.00000 | 9.97 | 25278.59 |
15390 | 2017.10.19 04:27 | close | 7695 | 0.08 | 1.10391 | 0.00000 | 0.00000 | -0.55 | 25278.04 |
15391 | 2017.10.19 04:27 | close | 7694 | 0.05 | 1.10391 | 0.00000 | 0.00000 | -3.64 | 25274.40 |
15392 | 2017.10.19 04:27 | close | 7693 | 0.03 | 1.10391 | 0.00000 | 0.00000 | -4.32 | 25270.08 |
15393 | 2017.10.19 04:27 | close | 7692 | 0.02 | 1.10391 | 0.00000 | 0.00000 | -9.57 | 25260.51 |
15394 | 2017.10.19 04:27 | close | 7689 | 0.01 | 1.10391 | 0.00000 | 1.09116 | -5.99 | 25254.52 |
15395 | 2017.10.19 04:27 | sell | 7698 | 0.01 | 1.10358 | 0.00000 | 1.10008 | ||
15396 | 2017.10.19 04:53 | sell | 7699 | 0.02 | 1.10468 | 0.00000 | 0.00000 | ||
15397 | 2017.10.19 04:55 | sell | 7700 | 0.03 | 1.10568 | 0.00000 | 0.00000 | ||
15398 | 2017.10.19 04:58 | sell | 7701 | 0.05 | 1.10705 | 0.00000 | 0.00000 | ||
15399 | 2017.10.19 05:21 | close | 7701 | 0.05 | 1.10506 | 0.00000 | 0.00000 | 6.30 | 25260.82 |
15400 | 2017.10.19 05:21 | close | 7700 | 0.03 | 1.10506 | 0.00000 | 0.00000 | 1.17 | 25261.99 |
15401 | 2017.10.19 05:21 | close | 7699 | 0.02 | 1.10506 | 0.00000 | 0.00000 | -0.48 | 25261.51 |
15402 | 2017.10.19 05:21 | close | 7698 | 0.01 | 1.10506 | 0.00000 | 1.10008 | -0.94 | 25260.57 |
15403 | 2017.10.20 01:00 | buy | 7702 | 0.01 | 1.12428 | 0.00000 | 1.12778 | ||
15404 | 2017.10.20 03:00 | sell | 7703 | 0.01 | 1.12336 | 0.00000 | 1.11986 | ||
15405 | 2017.10.20 15:00 | buy | 7704 | 0.02 | 1.12308 | 0.00000 | 0.00000 | ||
15406 | 2017.10.20 15:09 | buy | 7705 | 0.03 | 1.12208 | 0.00000 | 0.00000 | ||
15407 | 2017.10.22 21:00 | close | 7705 | 0.03 | 1.12460 | 0.00000 | 0.00000 | 4.78 | 25265.35 |
15408 | 2017.10.22 21:00 | close | 7704 | 0.02 | 1.12460 | 0.00000 | 0.00000 | 1.93 | 25267.28 |
15409 | 2017.10.22 21:00 | close | 7702 | 0.01 | 1.12460 | 0.00000 | 1.12778 | 0.20 | 25267.48 |
15410 | 2017.10.22 21:00 | buy | 7706 | 0.01 | 1.12487 | 0.00000 | 1.12837 | ||
15411 | 2017.10.22 23:00 | sell | 7707 | 0.02 | 1.12501 | 0.00000 | 0.00000 | ||
15412 | 2017.10.23 04:54 | close | 7707 | 0.02 | 1.12267 | 0.00000 | 0.00000 | 2.90 | 25270.38 |
15413 | 2017.10.23 04:54 | close | 7703 | 0.01 | 1.12267 | 0.00000 | 1.11986 | 0.41 | 25270.79 |
15414 | 2017.10.23 06:00 | buy | 7708 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
15415 | 2017.10.23 06:36 | buy | 7709 | 0.03 | 1.12046 | 0.00000 | 0.00000 | ||
15416 | 2017.10.23 08:39 | close | 7709 | 0.03 | 1.12274 | 0.00000 | 0.00000 | 4.33 | 25275.12 |
15417 | 2017.10.23 08:39 | close | 7708 | 0.02 | 1.12274 | 0.00000 | 0.00000 | 1.55 | 25276.67 |
15418 | 2017.10.23 08:39 | close | 7706 | 0.01 | 1.12274 | 0.00000 | 1.12837 | -1.34 | 25275.33 |
15419 | 2017.10.24 05:00 | sell | 7710 | 0.01 | 1.12677 | 0.00000 | 1.12327 | ||
15420 | 2017.10.24 08:15 | t/p | 7710 | 0.01 | 1.12327 | 0.00000 | 1.12327 | 2.22 | 25277.55 |
15421 | 2017.10.24 12:00 | buy | 7711 | 0.01 | 1.12544 | 0.00000 | 1.12894 | ||
15422 | 2017.10.24 16:00 | sell | 7712 | 0.01 | 1.12811 | 0.00000 | 1.12461 | ||
15423 | 2017.10.24 18:45 | t/p | 7711 | 0.01 | 1.12894 | 0.00000 | 1.12894 | 2.22 | 25279.77 |
15424 | 2017.10.25 00:00 | buy | 7713 | 0.01 | 1.12654 | 0.00000 | 1.13004 | ||
15425 | 2017.10.25 00:08 | buy | 7714 | 0.02 | 1.12554 | 0.00000 | 0.00000 | ||
15426 | 2017.10.25 00:30 | t/p | 7712 | 0.01 | 1.12461 | 0.00000 | 1.12461 | 2.18 | 25281.95 |
15427 | 2017.10.25 00:30 | buy | 7715 | 0.03 | 1.12415 | 0.00000 | 0.00000 | ||
15428 | 2017.10.25 00:30 | buy | 7716 | 0.05 | 1.12314 | 0.00000 | 0.00000 | ||
15429 | 2017.10.25 00:45 | buy | 7717 | 0.08 | 1.12214 | 0.00000 | 0.00000 | ||
15430 | 2017.10.25 15:00 | sell | 7718 | 0.01 | 1.12087 | 0.00000 | 1.11737 | ||
15431 | 2017.10.25 15:06 | sell | 7719 | 0.02 | 1.12188 | 0.00000 | 0.00000 | ||
15432 | 2017.10.25 16:00 | close | 7719 | 0.02 | 1.11979 | 0.00000 | 0.00000 | 2.65 | 25284.60 |
15433 | 2017.10.25 16:00 | close | 7718 | 0.01 | 1.11979 | 0.00000 | 1.11737 | 0.68 | 25285.28 |
15434 | 2017.10.25 20:00 | buy | 7720 | 0.13 | 1.11997 | 0.00000 | 0.00000 | ||
15435 | 2017.10.25 20:54 | buy | 7721 | 0.22 | 1.11895 | 0.00000 | 0.00000 | ||
15436 | 2017.10.26 04:00 | sell | 7722 | 0.01 | 1.11887 | 0.00000 | 1.11537 | ||
15437 | 2017.10.26 09:15 | close | 7721 | 0.22 | 1.12123 | 0.00000 | 0.00000 | 32.48 | 25317.76 |
15438 | 2017.10.26 09:15 | close | 7720 | 0.13 | 1.12123 | 0.00000 | 0.00000 | 10.80 | 25328.56 |
15439 | 2017.10.26 09:15 | close | 7717 | 0.08 | 1.12123 | 0.00000 | 0.00000 | -4.35 | 25324.21 |
15440 | 2017.10.26 09:15 | close | 7716 | 0.05 | 1.12123 | 0.00000 | 0.00000 | -5.88 | 25318.33 |
15441 | 2017.10.26 09:15 | close | 7715 | 0.03 | 1.12123 | 0.00000 | 0.00000 | -5.44 | 25312.89 |
15442 | 2017.10.26 09:15 | close | 7714 | 0.02 | 1.12123 | 0.00000 | 0.00000 | -5.39 | 25307.50 |
15443 | 2017.10.26 09:15 | close | 7713 | 0.01 | 1.12123 | 0.00000 | 1.13004 | -3.33 | 25304.17 |
15444 | 2017.10.26 12:00 | sell | 7723 | 0.02 | 1.12276 | 0.00000 | 0.00000 | ||
15445 | 2017.10.26 20:00 | buy | 7724 | 0.01 | 1.12027 | 0.00000 | 1.12377 | ||
15446 | 2017.10.26 20:45 | close | 7723 | 0.02 | 1.11962 | 0.00000 | 0.00000 | 3.98 | 25308.15 |
15447 | 2017.10.26 20:45 | close | 7722 | 0.01 | 1.11962 | 0.00000 | 1.11537 | -0.48 | 25307.67 |
15448 | 2017.10.26 20:48 | buy | 7725 | 0.02 | 1.11926 | 0.00000 | 0.00000 | ||
15449 | 2017.10.29 23:00 | sell | 7726 | 0.01 | 1.11710 | 0.00000 | 1.11360 | ||
15450 | 2017.10.30 03:35 | close | 7725 | 0.02 | 1.12136 | 0.00000 | 0.00000 | 2.69 | 25310.36 |
15451 | 2017.10.30 03:35 | close | 7724 | 0.01 | 1.12136 | 0.00000 | 1.12377 | 0.71 | 25311.08 |
15452 | 2017.10.30 13:00 | buy | 7727 | 0.01 | 1.11922 | 0.00000 | 1.12272 | ||
15453 | 2017.10.30 13:24 | buy | 7728 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
15454 | 2017.10.31 00:05 | close | 7728 | 0.02 | 1.12028 | 0.00000 | 0.00000 | 2.68 | 25313.76 |
15455 | 2017.10.31 00:05 | close | 7727 | 0.01 | 1.12028 | 0.00000 | 1.12272 | 0.68 | 25314.44 |
15456 | 2017.10.31 01:00 | sell | 7729 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
15457 | 2017.10.31 01:25 | sell | 7730 | 0.03 | 1.12088 | 0.00000 | 0.00000 | ||
15458 | 2017.10.31 12:30 | close | 7730 | 0.03 | 1.11876 | 0.00000 | 0.00000 | 4.03 | 25318.47 |
15459 | 2017.10.31 12:30 | close | 7729 | 0.02 | 1.11876 | 0.00000 | 0.00000 | 1.42 | 25319.89 |
15460 | 2017.10.31 12:30 | close | 7726 | 0.01 | 1.11876 | 0.00000 | 1.11360 | -1.11 | 25318.77 |
15461 | 2017.10.31 14:00 | buy | 7731 | 0.01 | 1.11814 | 0.00000 | 1.12164 | ||
15462 | 2017.10.31 20:00 | sell | 7732 | 0.01 | 1.11856 | 0.00000 | 1.11506 | ||
15463 | 2017.10.31 21:45 | t/p | 7732 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 2.21 | 25320.98 |
15464 | 2017.10.31 23:00 | buy | 7733 | 0.02 | 1.11000 | 0.00000 | 0.00000 | ||
15465 | 2017.11.01 13:00 | sell | 7734 | 0.01 | 1.11294 | 0.00000 | 1.10944 | ||
15466 | 2017.11.01 13:13 | sell | 7735 | 0.02 | 1.11399 | 0.00000 | 0.00000 | ||
15467 | 2017.11.01 13:58 | close | 7733 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 5.67 | 25326.66 |
15468 | 2017.11.01 13:58 | close | 7731 | 0.01 | 1.11446 | 0.00000 | 1.12164 | -2.32 | 25324.34 |
15469 | 2017.11.02 04:00 | buy | 7736 | 0.01 | 1.11580 | 0.00000 | 1.11930 | ||
15470 | 2017.11.02 04:34 | buy | 7737 | 0.02 | 1.11480 | 0.00000 | 0.00000 | ||
15471 | 2017.11.02 04:55 | buy | 7738 | 0.03 | 1.11372 | 0.00000 | 0.00000 | ||
15472 | 2017.11.02 07:02 | close | 7738 | 0.03 | 1.11561 | 0.00000 | 0.00000 | 3.59 | 25327.93 |
15473 | 2017.11.02 07:02 | close | 7737 | 0.02 | 1.11561 | 0.00000 | 0.00000 | 1.03 | 25328.96 |
15474 | 2017.11.02 07:02 | close | 7736 | 0.01 | 1.11561 | 0.00000 | 1.11930 | -0.12 | 25328.84 |
15475 | 2017.11.02 08:00 | sell | 7739 | 0.03 | 1.11501 | 0.00000 | 0.00000 | ||
15476 | 2017.11.03 00:30 | close | 7739 | 0.03 | 1.11300 | 0.00000 | 0.00000 | 3.72 | 25332.56 |
15477 | 2017.11.03 00:30 | close | 7735 | 0.02 | 1.11300 | 0.00000 | 0.00000 | 1.00 | 25333.57 |
15478 | 2017.11.03 00:30 | close | 7734 | 0.01 | 1.11300 | 0.00000 | 1.10944 | -0.17 | 25333.40 |
15479 | 2017.11.03 03:00 | buy | 7740 | 0.01 | 1.11121 | 0.00000 | 1.11471 | ||
15480 | 2017.11.06 04:00 | sell | 7741 | 0.01 | 1.11111 | 0.00000 | 1.10761 | ||
15481 | 2017.11.06 17:00 | buy | 7742 | 0.02 | 1.11001 | 0.00000 | 0.00000 | ||
15482 | 2017.11.06 17:14 | buy | 7743 | 0.03 | 1.10901 | 0.00000 | 0.00000 | ||
15483 | 2017.11.06 21:14 | t/p | 7741 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 2.21 | 25335.61 |
15484 | 2017.11.07 08:00 | sell | 7744 | 0.01 | 1.10729 | 0.00000 | 1.10379 | ||
15485 | 2017.11.07 11:00 | buy | 7745 | 0.05 | 1.10675 | 0.00000 | 0.00000 | ||
15486 | 2017.11.08 09:03 | close | 7745 | 0.05 | 1.10923 | 0.00000 | 0.00000 | 7.91 | 25343.52 |
15487 | 2017.11.08 09:03 | close | 7743 | 0.03 | 1.10923 | 0.00000 | 0.00000 | 0.49 | 25344.01 |
15488 | 2017.11.08 09:03 | close | 7742 | 0.02 | 1.10923 | 0.00000 | 0.00000 | -0.95 | 25343.06 |
15489 | 2017.11.08 09:03 | close | 7740 | 0.01 | 1.10923 | 0.00000 | 1.11471 | -1.22 | 25341.85 |
15490 | 2017.11.08 16:00 | buy | 7746 | 0.01 | 1.10826 | 0.00000 | 1.11176 | ||
15491 | 2017.11.08 19:00 | sell | 7747 | 0.02 | 1.10901 | 0.00000 | 0.00000 | ||
15492 | 2017.11.08 20:00 | close | 7747 | 0.02 | 1.10650 | 0.00000 | 0.00000 | 3.18 | 25345.03 |
15493 | 2017.11.08 20:00 | close | 7744 | 0.01 | 1.10650 | 0.00000 | 1.10379 | 0.47 | 25345.49 |
15494 | 2017.11.08 23:00 | buy | 7748 | 0.02 | 1.10235 | 0.00000 | 0.00000 | ||
15495 | 2017.11.09 17:00 | sell | 7749 | 0.01 | 1.10302 | 0.00000 | 1.09952 | ||
15496 | 2017.11.09 21:41 | close | 7748 | 0.02 | 1.10608 | 0.00000 | 0.00000 | 4.80 | 25350.29 |
15497 | 2017.11.09 21:41 | close | 7746 | 0.01 | 1.10608 | 0.00000 | 1.11176 | -1.35 | 25348.94 |
15498 | 2017.11.10 12:00 | buy | 7750 | 0.01 | 1.10459 | 0.00000 | 1.10809 | ||
15499 | 2017.11.13 06:00 | sell | 7751 | 0.02 | 1.10538 | 0.00000 | 0.00000 | ||
15500 | 2017.11.13 12:00 | sell | 7752 | 0.03 | 1.10687 | 0.00000 | 0.00000 | ||
15501 | 2017.11.13 21:57 | close | 7752 | 0.03 | 1.10455 | 0.00000 | 0.00000 | 4.42 | 25353.36 |
15502 | 2017.11.13 21:57 | close | 7751 | 0.02 | 1.10455 | 0.00000 | 0.00000 | 1.06 | 25354.42 |
15503 | 2017.11.13 21:57 | close | 7749 | 0.01 | 1.10455 | 0.00000 | 1.09952 | -1.03 | 25353.39 |
15504 | 2017.11.14 01:19 | t/p | 7750 | 0.01 | 1.10809 | 0.00000 | 1.10809 | 2.24 | 25355.63 |
15505 | 2017.11.14 04:00 | sell | 7753 | 0.01 | 1.11055 | 0.00000 | 1.10705 | ||
15506 | 2017.11.14 04:38 | sell | 7754 | 0.02 | 1.11162 | 0.00000 | 0.00000 | ||
15507 | 2017.11.14 15:07 | close | 7754 | 0.02 | 1.10949 | 0.00000 | 0.00000 | 2.70 | 25358.33 |
15508 | 2017.11.14 15:07 | close | 7753 | 0.01 | 1.10949 | 0.00000 | 1.10705 | 0.67 | 25359.00 |
15509 | 2017.11.14 17:00 | buy | 7755 | 0.01 | 1.10852 | 0.00000 | 1.11202 | ||
15510 | 2017.11.15 01:00 | sell | 7756 | 0.01 | 1.10251 | 0.00000 | 1.09901 | ||
15511 | 2017.11.15 03:00 | buy | 7757 | 0.02 | 1.10353 | 0.00000 | 0.00000 | ||
15512 | 2017.11.16 00:32 | close | 7757 | 0.02 | 1.10701 | 0.00000 | 0.00000 | 4.49 | 25363.49 |
15513 | 2017.11.16 00:32 | close | 7755 | 0.01 | 1.10701 | 0.00000 | 1.11202 | -0.92 | 25362.57 |
15514 | 2017.11.16 19:00 | buy | 7758 | 0.01 | 1.10719 | 0.00000 | 1.11069 | ||
15515 | 2017.11.17 08:09 | t/p | 7758 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 2.22 | 25364.79 |
15516 | 2017.11.17 09:00 | sell | 7759 | 0.02 | 1.11165 | 0.00000 | 0.00000 | ||
15517 | 2017.11.20 05:00 | buy | 7760 | 0.01 | 1.10821 | 0.00000 | 1.11171 | ||
15518 | 2017.11.20 06:20 | close | 7759 | 0.02 | 1.10680 | 0.00000 | 0.00000 | 6.09 | 25370.88 |
15519 | 2017.11.20 06:20 | close | 7756 | 0.01 | 1.10680 | 0.00000 | 1.09901 | -2.88 | 25368.00 |
15520 | 2017.11.20 19:00 | sell | 7761 | 0.01 | 1.10833 | 0.00000 | 1.10483 | ||
15521 | 2017.11.22 19:00 | buy | 7762 | 0.02 | 1.10702 | 0.00000 | 0.00000 | ||
15522 | 2017.11.22 19:31 | buy | 7763 | 0.03 | 1.10602 | 0.00000 | 0.00000 | ||
15523 | 2017.11.22 21:17 | close | 7763 | 0.03 | 1.10795 | 0.00000 | 0.00000 | 3.67 | 25371.67 |
15524 | 2017.11.22 21:17 | close | 7762 | 0.02 | 1.10795 | 0.00000 | 0.00000 | 1.18 | 25372.85 |
15525 | 2017.11.22 21:17 | close | 7760 | 0.01 | 1.10795 | 0.00000 | 1.11171 | -0.14 | 25372.71 |
15526 | 2017.11.23 08:00 | buy | 7764 | 0.01 | 1.10712 | 0.00000 | 1.11062 | ||
15527 | 2017.11.23 08:40 | buy | 7765 | 0.02 | 1.10610 | 0.00000 | 0.00000 | ||
15528 | 2017.11.24 04:53 | close | 7765 | 0.02 | 1.10819 | 0.00000 | 0.00000 | 2.67 | 25375.38 |
15529 | 2017.11.24 04:53 | close | 7764 | 0.01 | 1.10819 | 0.00000 | 1.11062 | 0.69 | 25376.07 |
15530 | 2017.11.24 13:00 | buy | 7766 | 0.01 | 1.10792 | 0.00000 | 1.11142 | ||
15531 | 2017.11.27 12:01 | buy | 7767 | 0.02 | 1.10691 | 0.00000 | 0.00000 | ||
15532 | 2017.11.27 12:48 | buy | 7768 | 0.03 | 1.10589 | 0.00000 | 0.00000 | ||
15533 | 2017.11.27 13:30 | t/p | 7761 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 2.00 | 25378.07 |
15534 | 2017.11.28 15:00 | sell | 7769 | 0.01 | 1.09689 | 0.00000 | 1.09339 | ||
15535 | 2017.11.28 15:14 | sell | 7770 | 0.02 | 1.09789 | 0.00000 | 0.00000 | ||
15536 | 2017.11.29 07:00 | buy | 7771 | 0.05 | 1.09902 | 0.00000 | 0.00000 | ||
15537 | 2017.11.29 09:36 | close | 7770 | 0.02 | 1.09569 | 0.00000 | 0.00000 | 2.73 | 25380.79 |
15538 | 2017.11.29 09:36 | close | 7769 | 0.01 | 1.09569 | 0.00000 | 1.09339 | 0.73 | 25381.52 |
15539 | 2017.11.29 18:00 | sell | 7772 | 0.01 | 1.09884 | 0.00000 | 1.09534 | ||
15540 | 2017.11.30 00:09 | close | 7771 | 0.05 | 1.10413 | 0.00000 | 0.00000 | 16.36 | 25397.89 |
15541 | 2017.11.30 00:09 | close | 7768 | 0.03 | 1.10413 | 0.00000 | 0.00000 | -3.19 | 25394.70 |
15542 | 2017.11.30 00:09 | close | 7767 | 0.02 | 1.10413 | 0.00000 | 0.00000 | -3.41 | 25391.29 |
15543 | 2017.11.30 00:09 | close | 7766 | 0.01 | 1.10413 | 0.00000 | 1.11142 | -2.33 | 25388.96 |
15544 | 2017.11.30 13:00 | buy | 7773 | 0.01 | 1.10606 | 0.00000 | 1.10956 | ||
15545 | 2017.11.30 21:00 | sell | 7774 | 0.02 | 1.10641 | 0.00000 | 0.00000 | ||
15546 | 2017.11.30 21:59 | sell | 7775 | 0.03 | 1.10743 | 0.00000 | 0.00000 | ||
15547 | 2017.12.01 21:54 | close | 7775 | 0.03 | 1.10425 | 0.00000 | 0.00000 | 5.95 | 25394.91 |
15548 | 2017.12.01 21:54 | close | 7774 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 2.68 | 25397.59 |
15549 | 2017.12.01 21:54 | close | 7772 | 0.01 | 1.10425 | 0.00000 | 1.09534 | -3.56 | 25394.03 |
15550 | 2017.12.04 06:03 | t/p | 7773 | 0.01 | 1.10956 | 0.00000 | 1.10956 | 2.24 | 25396.27 |
15551 | 2018.01.02 03:00 | buy | 7776 | 0.01 | 1.10092 | 0.00000 | 1.10442 | ||
15552 | 2018.01.02 04:00 | sell | 7777 | 0.01 | 1.10102 | 0.00000 | 1.09752 | ||
15553 | 2018.01.03 13:00 | sell | 7778 | 0.02 | 1.10323 | 0.00000 | 0.00000 | ||
15554 | 2018.01.03 14:18 | t/p | 7776 | 0.01 | 1.10442 | 0.00000 | 1.10442 | 2.23 | 25398.50 |
15555 | 2018.01.04 05:00 | buy | 7779 | 0.01 | 1.10316 | 0.00000 | 1.10666 | ||
15556 | 2018.01.04 11:35 | close | 7778 | 0.02 | 1.10073 | 0.00000 | 0.00000 | 2.98 | 25401.48 |
15557 | 2018.01.04 11:35 | close | 7777 | 0.01 | 1.10073 | 0.00000 | 1.09752 | 0.05 | 25401.53 |
15558 | 2018.01.08 04:00 | buy | 7780 | 0.02 | 1.09377 | 0.00000 | 0.00000 | ||
15559 | 2018.01.09 00:00 | sell | 7781 | 0.01 | 1.09338 | 0.00000 | 1.08988 | ||
15560 | 2018.01.09 10:00 | buy | 7782 | 0.03 | 1.09090 | 0.00000 | 0.00000 | ||
15561 | 2018.01.09 12:46 | t/p | 7781 | 0.01 | 1.08988 | 0.00000 | 1.08988 | 2.22 | 25403.75 |
15562 | 2018.01.09 21:00 | sell | 7783 | 0.01 | 1.09184 | 0.00000 | 1.08834 | ||
15563 | 2018.01.10 08:41 | t/p | 7783 | 0.01 | 1.08834 | 0.00000 | 1.08834 | 2.19 | 25405.94 |
15564 | 2018.01.10 19:00 | sell | 7784 | 0.01 | 1.09024 | 0.00000 | 1.08674 | ||
15565 | 2018.01.11 00:00 | buy | 7785 | 0.05 | 1.08922 | 0.00000 | 0.00000 | ||
15566 | 2018.01.11 00:38 | close | 7785 | 0.05 | 1.09266 | 0.00000 | 0.00000 | 10.91 | 25416.85 |
15567 | 2018.01.11 00:38 | close | 7782 | 0.03 | 1.09266 | 0.00000 | 0.00000 | 3.48 | 25420.33 |
15568 | 2018.01.11 00:38 | close | 7780 | 0.02 | 1.09266 | 0.00000 | 0.00000 | -1.29 | 25419.04 |
15569 | 2018.01.11 00:38 | close | 7779 | 0.01 | 1.09266 | 0.00000 | 1.10666 | -6.58 | 25412.46 |
15570 | 2018.01.11 00:38 | buy | 7786 | 0.01 | 1.09300 | 0.00000 | 1.09650 | ||
15571 | 2018.01.11 03:00 | sell | 7787 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
15572 | 2018.01.11 10:55 | close | 7787 | 0.02 | 1.09076 | 0.00000 | 0.00000 | 3.66 | 25416.12 |
15573 | 2018.01.11 10:55 | close | 7784 | 0.01 | 1.09076 | 0.00000 | 1.08674 | -0.43 | 25415.69 |
15574 | 2018.01.11 11:00 | buy | 7788 | 0.02 | 1.08941 | 0.00000 | 0.00000 | ||
15575 | 2018.01.12 09:00 | sell | 7789 | 0.01 | 1.08614 | 0.00000 | 1.08264 | ||
15576 | 2018.01.12 12:00 | buy | 7790 | 0.03 | 1.08548 | 0.00000 | 0.00000 | ||
15577 | 2018.01.12 15:20 | close | 7790 | 0.03 | 1.08920 | 0.00000 | 0.00000 | 7.08 | 25422.77 |
15578 | 2018.01.12 15:20 | close | 7788 | 0.02 | 1.08920 | 0.00000 | 0.00000 | -0.25 | 25422.52 |
15579 | 2018.01.12 15:20 | close | 7786 | 0.01 | 1.08920 | 0.00000 | 1.09650 | -2.40 | 25420.13 |
15580 | 2018.01.15 13:00 | buy | 7791 | 0.01 | 1.09021 | 0.00000 | 1.09371 | ||
15581 | 2018.01.15 21:00 | sell | 7792 | 0.02 | 1.09065 | 0.00000 | 0.00000 | ||
15582 | 2018.01.15 21:06 | sell | 7793 | 0.03 | 1.09199 | 0.00000 | 0.00000 | ||
15583 | 2018.01.16 06:00 | t/p | 7791 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 2.23 | 25422.36 |
15584 | 2018.01.16 16:00 | buy | 7794 | 0.01 | 1.09424 | 0.00000 | 1.09774 | ||
15585 | 2018.01.16 18:00 | sell | 7795 | 0.05 | 1.09343 | 0.00000 | 0.00000 | ||
15586 | 2018.01.17 01:08 | t/p | 7794 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 2.23 | 25424.59 |
15587 | 2018.01.17 13:00 | buy | 7796 | 0.01 | 1.09687 | 0.00000 | 1.10037 | ||
15588 | 2018.01.18 01:00 | sell | 7797 | 0.08 | 1.09523 | 0.00000 | 0.00000 | ||
15589 | 2018.01.18 03:00 | buy | 7798 | 0.02 | 1.09521 | 0.00000 | 0.00000 | ||
15590 | 2018.01.18 06:38 | close | 7797 | 0.08 | 1.09258 | 0.00000 | 0.00000 | 13.48 | 25438.07 |
15591 | 2018.01.18 06:38 | close | 7795 | 0.05 | 1.09258 | 0.00000 | 0.00000 | 2.06 | 25440.13 |
15592 | 2018.01.18 06:38 | close | 7793 | 0.03 | 1.09258 | 0.00000 | 0.00000 | -1.61 | 25438.52 |
15593 | 2018.01.18 06:38 | close | 7792 | 0.02 | 1.09258 | 0.00000 | 0.00000 | -2.77 | 25435.75 |
15594 | 2018.01.18 06:38 | close | 7789 | 0.01 | 1.09258 | 0.00000 | 1.08264 | -4.29 | 25431.46 |
15595 | 2018.01.18 13:00 | sell | 7799 | 0.01 | 1.09473 | 0.00000 | 1.09123 | ||
15596 | 2018.01.18 17:00 | buy | 7800 | 0.03 | 1.09352 | 0.00000 | 0.00000 | ||
15597 | 2018.01.18 21:30 | close | 7800 | 0.03 | 1.09581 | 0.00000 | 0.00000 | 4.36 | 25435.82 |
15598 | 2018.01.18 21:30 | close | 7798 | 0.02 | 1.09581 | 0.00000 | 0.00000 | 0.76 | 25436.58 |
15599 | 2018.01.18 21:30 | close | 7796 | 0.01 | 1.09581 | 0.00000 | 1.10037 | -0.65 | 25435.93 |
15600 | 2018.01.18 23:00 | sell | 7801 | 0.02 | 1.09573 | 0.00000 | 0.00000 | ||
15601 | 2018.01.18 23:40 | sell | 7802 | 0.03 | 1.09676 | 0.00000 | 0.00000 | ||
15602 | 2018.01.22 10:00 | buy | 7803 | 0.01 | 1.09677 | 0.00000 | 1.10027 | ||
15603 | 2018.01.22 15:35 | close | 7802 | 0.03 | 1.09490 | 0.00000 | 0.00000 | 3.36 | 25439.29 |
15604 | 2018.01.22 15:35 | close | 7801 | 0.02 | 1.09490 | 0.00000 | 0.00000 | 0.93 | 25440.22 |
15605 | 2018.01.22 15:35 | close | 7799 | 0.01 | 1.09490 | 0.00000 | 1.09123 | -0.17 | 25440.05 |
15606 | 2018.01.23 23:00 | sell | 7804 | 0.01 | 1.08759 | 0.00000 | 1.08409 | ||
15607 | 2018.01.24 18:00 | buy | 7805 | 0.02 | 1.08820 | 0.00000 | 0.00000 | ||
15608 | 2018.01.24 18:23 | buy | 7806 | 0.03 | 1.08720 | 0.00000 | 0.00000 | ||
15609 | 2018.01.24 21:44 | close | 7806 | 0.03 | 1.09106 | 0.00000 | 0.00000 | 7.36 | 25447.41 |
15610 | 2018.01.24 21:44 | close | 7805 | 0.02 | 1.09106 | 0.00000 | 0.00000 | 3.63 | 25451.04 |
15611 | 2018.01.24 21:44 | close | 7803 | 0.01 | 1.09106 | 0.00000 | 1.10027 | -3.60 | 25447.44 |
15612 | 2018.01.25 00:00 | sell | 7807 | 0.02 | 1.09703 | 0.00000 | 0.00000 | ||
15613 | 2018.01.25 15:00 | buy | 7808 | 0.01 | 1.09884 | 0.00000 | 1.10234 | ||
15614 | 2018.01.25 15:58 | buy | 7809 | 0.02 | 1.09783 | 0.00000 | 0.00000 | ||
15615 | 2018.01.25 22:04 | buy | 7810 | 0.03 | 1.09501 | 0.00000 | 0.00000 | ||
15616 | 2018.01.25 23:00 | close | 7810 | 0.03 | 1.09802 | 0.00000 | 0.00000 | 5.74 | 25453.18 |
15617 | 2018.01.25 23:00 | close | 7809 | 0.02 | 1.09802 | 0.00000 | 0.00000 | 0.24 | 25453.42 |
15618 | 2018.01.25 23:00 | close | 7808 | 0.01 | 1.09802 | 0.00000 | 1.10234 | -0.52 | 25452.90 |
15619 | 2018.01.26 03:30 | sell | 7811 | 0.03 | 1.09803 | 0.00000 | 0.00000 | ||
15620 | 2018.01.26 12:00 | buy | 7812 | 0.01 | 1.09955 | 0.00000 | 1.10305 | ||
15621 | 2018.01.26 14:00 | sell | 7813 | 0.05 | 1.10069 | 0.00000 | 0.00000 | ||
15622 | 2018.01.26 14:52 | sell | 7814 | 0.08 | 1.10169 | 0.00000 | 0.00000 | ||
15623 | 2018.01.26 15:43 | t/p | 7812 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 2.23 | 25455.13 |
15624 | 2018.01.29 09:00 | buy | 7815 | 0.01 | 1.10278 | 0.00000 | 1.10628 | ||
15625 | 2018.01.29 10:00 | sell | 7816 | 0.13 | 1.10451 | 0.00000 | 0.00000 | ||
15626 | 2018.01.29 15:58 | t/p | 7815 | 0.01 | 1.10628 | 0.00000 | 1.10628 | 2.23 | 25457.36 |
15627 | 2018.01.29 17:00 | buy | 7817 | 0.01 | 1.10712 | 0.00000 | 1.11062 | ||
15628 | 2018.01.29 18:00 | sell | 7818 | 0.22 | 1.10662 | 0.00000 | 0.00000 | ||
15629 | 2018.01.30 01:10 | buy | 7819 | 0.02 | 1.10512 | 0.00000 | 0.00000 | ||
15630 | 2018.01.30 03:36 | close | 7818 | 0.22 | 1.10313 | 0.00000 | 0.00000 | 48.09 | 25505.45 |
15631 | 2018.01.30 03:36 | close | 7816 | 0.13 | 1.10313 | 0.00000 | 0.00000 | 10.98 | 25516.43 |
15632 | 2018.01.30 03:36 | close | 7814 | 0.08 | 1.10313 | 0.00000 | 0.00000 | -7.83 | 25508.60 |
15633 | 2018.01.30 03:36 | close | 7813 | 0.05 | 1.10313 | 0.00000 | 0.00000 | -8.07 | 25500.53 |
15634 | 2018.01.30 03:36 | close | 7811 | 0.03 | 1.10313 | 0.00000 | 0.00000 | -9.91 | 25490.62 |
15635 | 2018.01.30 03:36 | close | 7807 | 0.02 | 1.10313 | 0.00000 | 0.00000 | -7.95 | 25482.67 |
15636 | 2018.01.30 03:36 | close | 7804 | 0.01 | 1.10313 | 0.00000 | 1.08409 | -10.09 | 25472.57 |
15637 | 2018.01.30 12:00 | sell | 7820 | 0.01 | 1.10351 | 0.00000 | 1.10001 | ||
15638 | 2018.01.30 16:00 | buy | 7821 | 0.03 | 1.10179 | 0.00000 | 0.00000 | ||
15639 | 2018.01.31 00:30 | t/p | 7820 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 2.20 | 25474.77 |
15640 | 2018.01.31 01:00 | sell | 7822 | 0.01 | 1.09810 | 0.00000 | 1.09460 | ||
15641 | 2018.01.31 03:00 | buy | 7823 | 0.05 | 1.09508 | 0.00000 | 0.00000 | ||
15642 | 2018.01.31 03:01 | t/p | 7822 | 0.01 | 1.09460 | 0.00000 | 1.09460 | 2.22 | 25476.99 |
15643 | 2018.02.01 23:00 | sell | 7824 | 0.01 | 1.08645 | 0.00000 | 1.08295 | ||
15644 | 2018.02.02 02:00 | buy | 7825 | 0.08 | 1.08629 | 0.00000 | 0.00000 | ||
15645 | 2018.02.02 15:01 | buy | 7826 | 0.13 | 1.08528 | 0.00000 | 0.00000 | ||
15646 | 2018.02.05 15:19 | sell | 7827 | 0.02 | 1.08749 | 0.00000 | 0.00000 | ||
15647 | 2018.02.05 20:02 | close | 7827 | 0.02 | 1.08533 | 0.00000 | 0.00000 | 2.75 | 25479.74 |
15648 | 2018.02.05 20:02 | close | 7824 | 0.01 | 1.08533 | 0.00000 | 1.08295 | 0.65 | 25480.39 |
15649 | 2018.02.05 23:00 | buy | 7828 | 0.22 | 1.08275 | 0.00000 | 0.00000 | ||
15650 | 2018.02.06 17:00 | sell | 7829 | 0.01 | 1.07805 | 0.00000 | 1.07455 | ||
15651 | 2018.02.07 01:00 | buy | 7830 | 0.37 | 1.07726 | 0.00000 | 0.00000 | ||
15652 | 2018.02.07 20:01 | close | 7830 | 0.37 | 1.08371 | 0.00000 | 0.00000 | 151.53 | 25631.92 |
15653 | 2018.02.07 20:01 | close | 7828 | 0.22 | 1.08371 | 0.00000 | 0.00000 | 13.89 | 25645.81 |
15654 | 2018.02.07 20:01 | close | 7826 | 0.13 | 1.08371 | 0.00000 | 0.00000 | -12.53 | 25633.28 |
15655 | 2018.02.07 20:01 | close | 7825 | 0.08 | 1.08371 | 0.00000 | 0.00000 | -12.84 | 25620.44 |
15656 | 2018.02.07 20:01 | close | 7823 | 0.05 | 1.08371 | 0.00000 | 0.00000 | -35.72 | 25584.72 |
15657 | 2018.02.07 20:01 | close | 7821 | 0.03 | 1.08371 | 0.00000 | 0.00000 | -34.18 | 25550.55 |
15658 | 2018.02.07 20:01 | close | 7819 | 0.02 | 1.08371 | 0.00000 | 0.00000 | -27.01 | 25523.53 |
15659 | 2018.02.07 20:01 | close | 7817 | 0.01 | 1.08371 | 0.00000 | 1.11062 | -14.76 | 25508.77 |
15660 | 2018.02.08 13:00 | buy | 7831 | 0.01 | 1.08118 | 0.00000 | 1.08468 | ||
15661 | 2018.02.09 07:20 | sell | 7832 | 0.02 | 1.07907 | 0.00000 | 0.00000 | ||
15662 | 2018.02.09 15:00 | buy | 7833 | 0.02 | 1.08012 | 0.00000 | 0.00000 | ||
15663 | 2018.02.09 15:15 | buy | 7834 | 0.03 | 1.07903 | 0.00000 | 0.00000 | ||
15664 | 2018.02.09 15:33 | buy | 7835 | 0.05 | 1.07803 | 0.00000 | 0.00000 | ||
15665 | 2018.02.09 15:53 | buy | 7836 | 0.08 | 1.07701 | 0.00000 | 0.00000 | ||
15666 | 2018.02.09 15:53 | close | 7832 | 0.02 | 1.07698 | 0.00000 | 0.00000 | 2.66 | 25511.43 |
15667 | 2018.02.09 15:53 | close | 7829 | 0.01 | 1.07698 | 0.00000 | 1.07455 | 0.52 | 25511.95 |
15668 | 2018.02.11 23:40 | close | 7836 | 0.08 | 1.07892 | 0.00000 | 0.00000 | 9.69 | 25521.64 |
15669 | 2018.02.11 23:40 | close | 7835 | 0.05 | 1.07892 | 0.00000 | 0.00000 | 2.83 | 25524.47 |
15670 | 2018.02.11 23:40 | close | 7834 | 0.03 | 1.07892 | 0.00000 | 0.00000 | -0.21 | 25524.26 |
15671 | 2018.02.11 23:40 | close | 7833 | 0.02 | 1.07892 | 0.00000 | 0.00000 | -1.53 | 25522.73 |
15672 | 2018.02.11 23:40 | close | 7831 | 0.01 | 1.07892 | 0.00000 | 1.08468 | -1.43 | 25521.30 |
15673 | 2018.02.12 01:00 | sell | 7837 | 0.01 | 1.07883 | 0.00000 | 1.07533 | ||
15674 | 2018.02.12 08:00 | buy | 7838 | 0.01 | 1.07799 | 0.00000 | 1.08149 | ||
15675 | 2018.02.12 12:00 | sell | 7839 | 0.02 | 1.08089 | 0.00000 | 0.00000 | ||
15676 | 2018.02.12 12:43 | t/p | 7838 | 0.01 | 1.08149 | 0.00000 | 1.08149 | 2.22 | 25523.52 |
15677 | 2018.02.13 07:47 | close | 7839 | 0.02 | 1.07841 | 0.00000 | 0.00000 | 3.09 | 25526.61 |
15678 | 2018.02.13 07:47 | close | 7837 | 0.01 | 1.07841 | 0.00000 | 1.07533 | 0.24 | 25526.85 |
15679 | 2018.02.13 09:00 | buy | 7840 | 0.01 | 1.07872 | 0.00000 | 1.08222 | ||
15680 | 2018.02.13 22:01 | sell | 7841 | 0.01 | 1.07976 | 0.00000 | 1.07626 | ||
15681 | 2018.02.14 02:37 | t/p | 7841 | 0.01 | 1.07626 | 0.00000 | 1.07626 | 2.20 | 25529.04 |
15682 | 2018.02.14 05:00 | buy | 7842 | 0.02 | 1.07680 | 0.00000 | 0.00000 | ||
15683 | 2018.02.14 23:00 | sell | 7843 | 0.01 | 1.07502 | 0.00000 | 1.07152 | ||
15684 | 2018.02.15 05:04 | buy | 7844 | 0.03 | 1.07579 | 0.00000 | 0.00000 | ||
15685 | 2018.02.15 12:00 | buy | 7845 | 0.05 | 1.07373 | 0.00000 | 0.00000 | ||
15686 | 2018.02.15 15:54 | t/p | 7843 | 0.01 | 1.07152 | 0.00000 | 1.07152 | 2.12 | 25531.17 |
15687 | 2018.02.16 01:00 | sell | 7846 | 0.01 | 1.07392 | 0.00000 | 1.07042 | ||
15688 | 2018.02.16 18:54 | t/p | 7846 | 0.01 | 1.07042 | 0.00000 | 1.07042 | 2.22 | 25533.39 |
15689 | 2018.02.19 02:00 | sell | 7847 | 0.01 | 1.07112 | 0.00000 | 1.06762 | ||
15690 | 2018.02.20 02:00 | sell | 7848 | 0.02 | 1.07331 | 0.00000 | 0.00000 | ||
15691 | 2018.02.20 02:30 | sell | 7849 | 0.03 | 1.07432 | 0.00000 | 0.00000 | ||
15692 | 2018.02.20 04:17 | close | 7845 | 0.05 | 1.07617 | 0.00000 | 0.00000 | 7.90 | 25541.29 |
15693 | 2018.02.20 04:17 | close | 7844 | 0.03 | 1.07617 | 0.00000 | 0.00000 | 0.82 | 25542.11 |
15694 | 2018.02.20 04:17 | close | 7842 | 0.02 | 1.07617 | 0.00000 | 0.00000 | -0.67 | 25541.44 |
15695 | 2018.02.20 04:17 | close | 7840 | 0.01 | 1.07617 | 0.00000 | 1.08222 | -1.54 | 25539.90 |
15696 | 2018.02.20 10:53 | close | 7849 | 0.03 | 1.07222 | 0.00000 | 0.00000 | 4.00 | 25543.90 |
15697 | 2018.02.20 10:53 | close | 7848 | 0.02 | 1.07222 | 0.00000 | 0.00000 | 1.39 | 25545.29 |
15698 | 2018.02.20 10:53 | close | 7847 | 0.01 | 1.07222 | 0.00000 | 1.06762 | -0.73 | 25544.56 |
15699 | 2018.02.20 13:00 | buy | 7850 | 0.01 | 1.07294 | 0.00000 | 1.07644 | ||
15700 | 2018.02.20 19:00 | sell | 7851 | 0.01 | 1.07364 | 0.00000 | 1.07014 | ||
15701 | 2018.02.21 07:16 | t/p | 7851 | 0.01 | 1.07014 | 0.00000 | 1.07014 | 2.19 | 25546.75 |
15702 | 2018.02.22 07:00 | sell | 7852 | 0.01 | 1.06675 | 0.00000 | 1.06325 | ||
15703 | 2018.02.22 13:00 | buy | 7853 | 0.02 | 1.06768 | 0.00000 | 0.00000 | ||
15704 | 2018.02.22 15:57 | sell | 7854 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
15705 | 2018.02.23 02:11 | close | 7853 | 0.02 | 1.07118 | 0.00000 | 0.00000 | 4.46 | 25551.21 |
15706 | 2018.02.23 02:11 | close | 7850 | 0.01 | 1.07118 | 0.00000 | 1.07644 | -1.07 | 25550.14 |
15707 | 2018.02.23 13:00 | buy | 7855 | 0.01 | 1.07270 | 0.00000 | 1.07620 | ||
15708 | 2018.02.23 15:00 | sell | 7856 | 0.03 | 1.07313 | 0.00000 | 0.00000 | ||
15709 | 2018.02.25 23:09 | t/p | 7855 | 0.01 | 1.07620 | 0.00000 | 1.07620 | 2.22 | 25552.36 |
15710 | 2018.02.26 07:00 | buy | 7857 | 0.01 | 1.07447 | 0.00000 | 1.07797 | ||
15711 | 2018.02.27 00:45 | t/p | 7857 | 0.01 | 1.07797 | 0.00000 | 1.07797 | 2.23 | 25554.59 |
15712 | 2018.02.27 12:00 | buy | 7858 | 0.01 | 1.07746 | 0.00000 | 1.08096 | ||
15713 | 2018.02.27 15:00 | sell | 7859 | 0.05 | 1.07747 | 0.00000 | 0.00000 | ||
15714 | 2018.02.28 09:26 | t/p | 7858 | 0.01 | 1.08096 | 0.00000 | 1.08096 | 2.23 | 25556.82 |
15715 | 2018.02.28 18:00 | buy | 7860 | 0.01 | 1.07997 | 0.00000 | 1.08347 | ||
15716 | 2018.03.01 06:15 | close | 7859 | 0.05 | 1.07267 | 0.00000 | 0.00000 | 14.58 | 25571.41 |
15717 | 2018.03.01 06:15 | close | 7856 | 0.03 | 1.07267 | 0.00000 | 0.00000 | 0.30 | 25571.70 |
15718 | 2018.03.01 06:15 | close | 7854 | 0.02 | 1.07267 | 0.00000 | 0.00000 | -6.64 | 25565.06 |
15719 | 2018.03.01 06:15 | close | 7852 | 0.01 | 1.07267 | 0.00000 | 1.06325 | -3.98 | 25561.08 |
15720 | 2018.03.02 12:00 | sell | 7861 | 0.01 | 1.07155 | 0.00000 | 1.06805 | ||
15721 | 2018.03.05 13:00 | buy | 7862 | 0.02 | 1.07180 | 0.00000 | 0.00000 | ||
15722 | 2018.03.05 20:00 | sell | 7863 | 0.02 | 1.07388 | 0.00000 | 0.00000 | ||
15723 | 2018.03.06 00:24 | close | 7862 | 0.02 | 1.07628 | 0.00000 | 0.00000 | 5.70 | 25566.78 |
15724 | 2018.03.06 00:24 | close | 7860 | 0.01 | 1.07628 | 0.00000 | 1.08347 | -2.27 | 25564.51 |
15725 | 2018.03.06 09:00 | buy | 7864 | 0.01 | 1.07209 | 0.00000 | 1.07559 | ||
15726 | 2018.03.06 09:13 | close | 7863 | 0.02 | 1.07135 | 0.00000 | 0.00000 | 3.15 | 25567.65 |
15727 | 2018.03.06 09:13 | close | 7861 | 0.01 | 1.07135 | 0.00000 | 1.06805 | 0.07 | 25567.72 |
15728 | 2018.03.06 23:00 | sell | 7865 | 0.01 | 1.07126 | 0.00000 | 1.06776 | ||
15729 | 2018.03.07 00:30 | t/p | 7865 | 0.01 | 1.06776 | 0.00000 | 1.06776 | 2.19 | 25569.91 |
15730 | 2018.03.07 02:00 | buy | 7866 | 0.02 | 1.06992 | 0.00000 | 0.00000 | ||
15731 | 2018.03.07 08:00 | sell | 7867 | 0.01 | 1.07172 | 0.00000 | 1.06822 | ||
15732 | 2018.03.07 09:14 | close | 7866 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 3.14 | 25573.05 |
15733 | 2018.03.07 09:14 | close | 7864 | 0.01 | 1.07240 | 0.00000 | 1.07559 | 0.21 | 25573.26 |
15734 | 2018.03.08 09:00 | buy | 7868 | 0.01 | 1.07390 | 0.00000 | 1.07740 | ||
15735 | 2018.03.08 14:00 | sell | 7869 | 0.02 | 1.07371 | 0.00000 | 0.00000 | ||
15736 | 2018.03.08 14:34 | sell | 7870 | 0.03 | 1.07471 | 0.00000 | 0.00000 | ||
15737 | 2018.03.08 16:02 | close | 7870 | 0.03 | 1.07271 | 0.00000 | 0.00000 | 3.80 | 25577.06 |
15738 | 2018.03.08 16:02 | close | 7869 | 0.02 | 1.07271 | 0.00000 | 0.00000 | 1.27 | 25578.33 |
15739 | 2018.03.08 16:02 | close | 7867 | 0.01 | 1.07271 | 0.00000 | 1.06822 | -0.73 | 25577.60 |
15740 | 2018.03.08 18:00 | buy | 7871 | 0.02 | 1.07287 | 0.00000 | 0.00000 | ||
15741 | 2018.03.08 18:34 | buy | 7872 | 0.03 | 1.07185 | 0.00000 | 0.00000 | ||
15742 | 2018.03.09 04:00 | sell | 7873 | 0.01 | 1.07062 | 0.00000 | 1.06712 | ||
15743 | 2018.03.09 04:11 | sell | 7874 | 0.02 | 1.07170 | 0.00000 | 0.00000 | ||
15744 | 2018.03.09 06:51 | buy | 7875 | 0.05 | 1.07085 | 0.00000 | 0.00000 | ||
15745 | 2018.03.09 08:22 | close | 7875 | 0.05 | 1.07264 | 0.00000 | 0.00000 | 5.68 | 25583.28 |
15746 | 2018.03.09 08:22 | close | 7872 | 0.03 | 1.07264 | 0.00000 | 0.00000 | 1.53 | 25584.82 |
15747 | 2018.03.09 08:22 | close | 7871 | 0.02 | 1.07264 | 0.00000 | 0.00000 | -0.27 | 25584.55 |
15748 | 2018.03.09 08:22 | close | 7868 | 0.01 | 1.07264 | 0.00000 | 1.07740 | -0.79 | 25583.76 |
15749 | 2018.03.09 13:00 | sell | 7876 | 0.03 | 1.07294 | 0.00000 | 0.00000 | ||
15750 | 2018.03.09 13:35 | sell | 7877 | 0.05 | 1.07395 | 0.00000 | 0.00000 | ||
15751 | 2018.03.12 05:00 | buy | 7878 | 0.01 | 1.07518 | 0.00000 | 1.07868 | ||
15752 | 2018.03.12 10:00 | sell | 7879 | 0.08 | 1.07503 | 0.00000 | 0.00000 | ||
15753 | 2018.03.12 10:36 | sell | 7880 | 0.13 | 1.07606 | 0.00000 | 0.00000 | ||
15754 | 2018.03.12 13:35 | t/p | 7878 | 0.01 | 1.07868 | 0.00000 | 1.07868 | 2.22 | 25585.98 |
15755 | 2018.03.13 02:00 | buy | 7881 | 0.01 | 1.07829 | 0.00000 | 1.08179 | ||
15756 | 2018.03.13 02:33 | buy | 7882 | 0.02 | 1.07729 | 0.00000 | 0.00000 | ||
15757 | 2018.03.13 08:26 | close | 7880 | 0.13 | 1.07416 | 0.00000 | 0.00000 | 15.25 | 25601.23 |
15758 | 2018.03.13 08:26 | close | 7879 | 0.08 | 1.07416 | 0.00000 | 0.00000 | 4.16 | 25605.40 |
15759 | 2018.03.13 08:26 | close | 7877 | 0.05 | 1.07416 | 0.00000 | 0.00000 | -0.99 | 25604.41 |
15760 | 2018.03.13 08:26 | close | 7876 | 0.03 | 1.07416 | 0.00000 | 0.00000 | -2.51 | 25601.90 |
15761 | 2018.03.13 08:26 | close | 7874 | 0.02 | 1.07416 | 0.00000 | 0.00000 | -3.25 | 25598.65 |
15762 | 2018.03.13 08:26 | close | 7873 | 0.01 | 1.07416 | 0.00000 | 1.06712 | -2.31 | 25596.34 |
15763 | 2018.03.14 08:00 | sell | 7883 | 0.01 | 1.07515 | 0.00000 | 1.07165 | ||
15764 | 2018.03.14 08:41 | sell | 7884 | 0.02 | 1.07616 | 0.00000 | 0.00000 | ||
15765 | 2018.03.14 19:00 | buy | 7885 | 0.03 | 1.07592 | 0.00000 | 0.00000 | ||
15766 | 2018.03.14 19:32 | buy | 7886 | 0.05 | 1.07491 | 0.00000 | 0.00000 | ||
15767 | 2018.03.14 20:46 | close | 7884 | 0.02 | 1.07407 | 0.00000 | 0.00000 | 2.65 | 25598.99 |
15768 | 2018.03.14 20:46 | close | 7883 | 0.01 | 1.07407 | 0.00000 | 1.07165 | 0.69 | 25599.68 |
15769 | 2018.03.14 21:45 | close | 7886 | 0.05 | 1.07681 | 0.00000 | 0.00000 | 6.02 | 25605.70 |
15770 | 2018.03.14 21:45 | close | 7885 | 0.03 | 1.07681 | 0.00000 | 0.00000 | 1.69 | 25607.39 |
15771 | 2018.03.14 21:45 | close | 7882 | 0.02 | 1.07681 | 0.00000 | 0.00000 | -0.59 | 25606.80 |
15772 | 2018.03.14 21:45 | close | 7881 | 0.01 | 1.07681 | 0.00000 | 1.08179 | -0.92 | 25605.88 |
15773 | 2018.03.15 01:00 | sell | 7887 | 0.01 | 1.07548 | 0.00000 | 1.07198 | ||
15774 | 2018.03.15 05:00 | buy | 7888 | 0.01 | 1.07569 | 0.00000 | 1.07919 | ||
15775 | 2018.03.15 05:28 | buy | 7889 | 0.02 | 1.07468 | 0.00000 | 0.00000 | ||
15776 | 2018.03.15 16:00 | buy | 7890 | 0.03 | 1.07252 | 0.00000 | 0.00000 | ||
15777 | 2018.03.15 20:24 | t/p | 7887 | 0.01 | 1.07198 | 0.00000 | 1.07198 | 2.22 | 25608.10 |
15778 | 2018.03.16 04:32 | close | 7890 | 0.03 | 1.07493 | 0.00000 | 0.00000 | 4.62 | 25612.72 |
15779 | 2018.03.16 04:32 | close | 7889 | 0.02 | 1.07493 | 0.00000 | 0.00000 | 0.34 | 25613.06 |
15780 | 2018.03.16 04:32 | close | 7888 | 0.01 | 1.07493 | 0.00000 | 1.07919 | -0.48 | 25612.58 |
15781 | 2018.03.16 05:00 | sell | 7891 | 0.01 | 1.07536 | 0.00000 | 1.07186 | ||
15782 | 2018.03.16 12:07 | t/p | 7891 | 0.01 | 1.07186 | 0.00000 | 1.07186 | 2.21 | 25614.79 |
15783 | 2018.03.16 13:00 | buy | 7892 | 0.01 | 1.07215 | 0.00000 | 1.07565 | ||
15784 | 2018.03.19 10:00 | sell | 7893 | 0.01 | 1.06783 | 0.00000 | 1.06433 | ||
15785 | 2018.03.19 13:00 | buy | 7894 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
15786 | 2018.03.19 13:22 | buy | 7895 | 0.03 | 1.06662 | 0.00000 | 0.00000 | ||
15787 | 2018.03.19 17:38 | t/p | 7893 | 0.01 | 1.06433 | 0.00000 | 1.06433 | 2.22 | 25617.01 |
15788 | 2018.03.20 06:00 | sell | 7896 | 0.01 | 1.06700 | 0.00000 | 1.06350 | ||
15789 | 2018.03.20 11:32 | close | 7895 | 0.03 | 1.06904 | 0.00000 | 0.00000 | 4.63 | 25621.65 |
15790 | 2018.03.20 11:32 | close | 7894 | 0.02 | 1.06904 | 0.00000 | 0.00000 | 1.80 | 25623.45 |
15791 | 2018.03.20 11:32 | close | 7892 | 0.01 | 1.06904 | 0.00000 | 1.07565 | -1.95 | 25621.50 |
15792 | 2018.03.22 04:00 | buy | 7897 | 0.01 | 1.07069 | 0.00000 | 1.07419 | ||
15793 | 2018.03.23 01:00 | buy | 7898 | 0.02 | 1.06706 | 0.00000 | 0.00000 | ||
15794 | 2018.03.23 10:01 | buy | 7899 | 0.03 | 1.06604 | 0.00000 | 0.00000 | ||
15795 | 2018.03.23 18:59 | t/p | 7896 | 0.01 | 1.06350 | 0.00000 | 1.06350 | 2.06 | 25623.56 |
15796 | 2018.03.26 02:00 | sell | 7900 | 0.01 | 1.06502 | 0.00000 | 1.06152 | ||
15797 | 2018.03.26 05:00 | buy | 7901 | 0.05 | 1.06283 | 0.00000 | 0.00000 | ||
15798 | 2018.03.26 06:14 | t/p | 7900 | 0.01 | 1.06152 | 0.00000 | 1.06152 | 2.21 | 25625.77 |
15799 | 2018.03.26 23:00 | sell | 7902 | 0.01 | 1.06137 | 0.00000 | 1.05787 | ||
15800 | 2018.03.27 08:00 | buy | 7903 | 0.08 | 1.06145 | 0.00000 | 0.00000 | ||
15801 | 2018.03.27 08:52 | buy | 7904 | 0.13 | 1.06045 | 0.00000 | 0.00000 | ||
15802 | 2018.03.27 18:28 | t/p | 7902 | 0.01 | 1.05787 | 0.00000 | 1.05787 | 2.19 | 25627.96 |
15803 | 2018.03.28 04:00 | sell | 7905 | 0.01 | 1.05900 | 0.00000 | 1.05550 | ||
15804 | 2018.03.28 10:00 | buy | 7906 | 0.22 | 1.05691 | 0.00000 | 0.00000 | ||
15805 | 2018.03.28 14:53 | close | 7906 | 0.22 | 1.06063 | 0.00000 | 0.00000 | 51.85 | 25679.81 |
15806 | 2018.03.28 14:53 | close | 7904 | 0.13 | 1.06063 | 0.00000 | 0.00000 | 1.63 | 25681.44 |
15807 | 2018.03.28 14:53 | close | 7903 | 0.08 | 1.06063 | 0.00000 | 0.00000 | -4.07 | 25677.37 |
15808 | 2018.03.28 14:53 | close | 7901 | 0.05 | 1.06063 | 0.00000 | 0.00000 | -6.86 | 25670.51 |
15809 | 2018.03.28 14:53 | close | 7899 | 0.03 | 1.06063 | 0.00000 | 0.00000 | -10.18 | 25660.33 |
15810 | 2018.03.28 14:53 | close | 7898 | 0.02 | 1.06063 | 0.00000 | 0.00000 | -8.07 | 25652.25 |
15811 | 2018.03.28 14:53 | close | 7897 | 0.01 | 1.06063 | 0.00000 | 1.07419 | -6.34 | 25645.92 |
15812 | 2018.03.28 15:00 | sell | 7907 | 0.02 | 1.06181 | 0.00000 | 0.00000 | ||
15813 | 2018.03.29 18:00 | buy | 7908 | 0.01 | 1.06334 | 0.00000 | 1.06684 | ||
15814 | 2018.03.30 05:38 | sell | 7909 | 0.03 | 1.06282 | 0.00000 | 0.00000 | ||
15815 | 2018.03.30 15:26 | buy | 7910 | 0.02 | 1.06234 | 0.00000 | 0.00000 | ||
15816 | 2018.03.30 19:05 | close | 7909 | 0.03 | 1.06060 | 0.00000 | 0.00000 | 4.22 | 25650.14 |
15817 | 2018.03.30 19:05 | close | 7907 | 0.02 | 1.06060 | 0.00000 | 0.00000 | 1.28 | 25651.42 |
15818 | 2018.03.30 19:05 | close | 7905 | 0.01 | 1.06060 | 0.00000 | 1.05550 | -1.15 | 25650.27 |
15819 | 2018.04.02 03:00 | sell | 7911 | 0.01 | 1.06188 | 0.00000 | 1.05838 | ||
15820 | 2018.04.02 14:00 | buy | 7912 | 0.03 | 1.06134 | 0.00000 | 0.00000 | ||
15821 | 2018.04.03 00:15 | close | 7912 | 0.03 | 1.06317 | 0.00000 | 0.00000 | 3.51 | 25653.79 |
15822 | 2018.04.03 00:15 | close | 7910 | 0.02 | 1.06317 | 0.00000 | 0.00000 | 1.09 | 25654.88 |
15823 | 2018.04.03 00:15 | close | 7908 | 0.01 | 1.06317 | 0.00000 | 1.06684 | -0.08 | 25654.80 |
15824 | 2018.04.03 01:00 | sell | 7913 | 0.02 | 1.06365 | 0.00000 | 0.00000 | ||
15825 | 2018.04.03 01:38 | sell | 7914 | 0.03 | 1.06465 | 0.00000 | 0.00000 | ||
15826 | 2018.04.03 05:30 | close | 7914 | 0.03 | 1.06270 | 0.00000 | 0.00000 | 3.71 | 25658.51 |
15827 | 2018.04.03 05:30 | close | 7913 | 0.02 | 1.06270 | 0.00000 | 0.00000 | 1.20 | 25659.71 |
15828 | 2018.04.03 05:30 | close | 7911 | 0.01 | 1.06270 | 0.00000 | 1.05838 | -0.55 | 25659.16 |
15829 | 2018.04.03 09:00 | buy | 7915 | 0.01 | 1.06089 | 0.00000 | 1.06439 | ||
15830 | 2018.04.04 00:00 | sell | 7916 | 0.01 | 1.05762 | 0.00000 | 1.05412 | ||
15831 | 2018.04.04 00:38 | sell | 7917 | 0.02 | 1.05862 | 0.00000 | 0.00000 | ||
15832 | 2018.04.04 03:00 | buy | 7918 | 0.02 | 1.05808 | 0.00000 | 0.00000 | ||
15833 | 2018.04.04 05:51 | close | 7917 | 0.02 | 1.05654 | 0.00000 | 0.00000 | 2.63 | 25661.79 |
15834 | 2018.04.04 05:51 | close | 7916 | 0.01 | 1.05654 | 0.00000 | 1.05412 | 0.68 | 25662.47 |
15835 | 2018.04.04 18:00 | sell | 7919 | 0.01 | 1.05402 | 0.00000 | 1.05052 | ||
15836 | 2018.04.05 04:00 | buy | 7920 | 0.03 | 1.05498 | 0.00000 | 0.00000 | ||
15837 | 2018.04.05 12:03 | buy | 7921 | 0.05 | 1.05398 | 0.00000 | 0.00000 | ||
15838 | 2018.04.05 12:23 | buy | 7922 | 0.08 | 1.05298 | 0.00000 | 0.00000 | ||
15839 | 2018.04.05 14:02 | close | 7922 | 0.08 | 1.05523 | 0.00000 | 0.00000 | 11.40 | 25673.87 |
15840 | 2018.04.05 14:02 | close | 7921 | 0.05 | 1.05523 | 0.00000 | 0.00000 | 3.96 | 25677.83 |
15841 | 2018.04.05 14:02 | close | 7920 | 0.03 | 1.05523 | 0.00000 | 0.00000 | 0.47 | 25678.30 |
15842 | 2018.04.05 14:02 | close | 7918 | 0.02 | 1.05523 | 0.00000 | 0.00000 | -3.54 | 25674.76 |
15843 | 2018.04.05 14:02 | close | 7915 | 0.01 | 1.05523 | 0.00000 | 1.06439 | -3.55 | 25671.21 |
15844 | 2018.04.05 17:00 | sell | 7923 | 0.02 | 1.05679 | 0.00000 | 0.00000 | ||
15845 | 2018.04.06 01:00 | buy | 7924 | 0.01 | 1.05810 | 0.00000 | 1.06160 | ||
15846 | 2018.04.06 04:26 | sell | 7925 | 0.03 | 1.05779 | 0.00000 | 0.00000 | ||
15847 | 2018.04.06 18:15 | close | 7925 | 0.03 | 1.05567 | 0.00000 | 0.00000 | 4.03 | 25675.24 |
15848 | 2018.04.06 18:15 | close | 7923 | 0.02 | 1.05567 | 0.00000 | 0.00000 | 1.36 | 25676.60 |
15849 | 2018.04.06 18:15 | close | 7919 | 0.01 | 1.05567 | 0.00000 | 1.05052 | -1.18 | 25675.42 |
15850 | 2018.04.09 18:00 | sell | 7926 | 0.01 | 1.05251 | 0.00000 | 1.04901 | ||
15851 | 2018.04.10 10:00 | buy | 7927 | 0.02 | 1.05233 | 0.00000 | 0.00000 | ||
15852 | 2018.04.10 18:00 | sell | 7928 | 0.02 | 1.05376 | 0.00000 | 0.00000 | ||
15853 | 2018.04.11 11:20 | close | 7928 | 0.02 | 1.05159 | 0.00000 | 0.00000 | 2.69 | 25678.10 |
15854 | 2018.04.11 11:20 | close | 7926 | 0.01 | 1.05159 | 0.00000 | 1.04901 | 0.52 | 25678.62 |
15855 | 2018.04.11 18:00 | sell | 7929 | 0.01 | 1.05417 | 0.00000 | 1.05067 | ||
15856 | 2018.04.12 07:08 | t/p | 7929 | 0.01 | 1.05067 | 0.00000 | 1.05067 | 2.11 | 25680.74 |
15857 | 2018.04.12 16:00 | sell | 7930 | 0.01 | 1.05168 | 0.00000 | 1.04818 | ||
15858 | 2018.04.12 22:39 | buy | 7931 | 0.03 | 1.05133 | 0.00000 | 0.00000 | ||
15859 | 2018.04.13 01:13 | sell | 7932 | 0.02 | 1.05269 | 0.00000 | 0.00000 | ||
15860 | 2018.04.13 03:02 | close | 7931 | 0.03 | 1.05395 | 0.00000 | 0.00000 | 5.01 | 25685.75 |
15861 | 2018.04.13 03:02 | close | 7927 | 0.02 | 1.05395 | 0.00000 | 0.00000 | 2.16 | 25687.91 |
15862 | 2018.04.13 03:02 | close | 7924 | 0.01 | 1.05395 | 0.00000 | 1.06160 | -2.55 | 25685.35 |
15863 | 2018.04.15 21:03 | buy | 7933 | 0.01 | 1.05613 | 0.00000 | 1.05963 | ||
15864 | 2018.04.16 02:00 | sell | 7934 | 0.03 | 1.05694 | 0.00000 | 0.00000 | ||
15865 | 2018.04.16 12:00 | sell | 7935 | 0.05 | 1.05794 | 0.00000 | 0.00000 | ||
15866 | 2018.04.17 07:00 | sell | 7936 | 0.08 | 1.05894 | 0.00000 | 0.00000 | ||
15867 | 2018.04.17 07:31 | t/p | 7933 | 0.01 | 1.05963 | 0.00000 | 1.05963 | 2.24 | 25687.60 |
15868 | 2018.04.17 20:00 | buy | 7937 | 0.01 | 1.05883 | 0.00000 | 1.06233 | ||
15869 | 2018.04.17 20:59 | buy | 7938 | 0.02 | 1.05771 | 0.00000 | 0.00000 | ||
15870 | 2018.04.18 06:49 | close | 7938 | 0.02 | 1.05984 | 0.00000 | 0.00000 | 2.72 | 25690.32 |
15871 | 2018.04.18 06:49 | close | 7937 | 0.01 | 1.05984 | 0.00000 | 1.06233 | 0.65 | 25690.97 |
15872 | 2018.04.19 17:00 | buy | 7939 | 0.01 | 1.06406 | 0.00000 | 1.06756 | ||
15873 | 2018.04.20 03:00 | sell | 7940 | 0.13 | 1.06487 | 0.00000 | 0.00000 | ||
15874 | 2018.04.23 04:37 | sell | 7941 | 0.22 | 1.06589 | 0.00000 | 0.00000 | ||
15875 | 2018.04.24 02:19 | t/p | 7939 | 0.01 | 1.06756 | 0.00000 | 1.06756 | 2.25 | 25693.22 |
15876 | 2018.04.24 04:00 | sell | 7942 | 0.37 | 1.06795 | 0.00000 | 0.00000 | ||
15877 | 2018.04.24 16:00 | buy | 7943 | 0.01 | 1.06854 | 0.00000 | 1.07204 | ||
15878 | 2018.04.26 01:59 | t/p | 7943 | 0.01 | 1.07204 | 0.00000 | 1.07204 | 2.25 | 25695.48 |
15879 | 2018.04.26 02:00 | buy | 7944 | 0.01 | 1.07230 | 0.00000 | 1.07580 | ||
15880 | 2018.04.26 03:00 | sell | 7945 | 0.40 | 1.07175 | 0.00000 | 0.00000 | ||
15881 | 2018.04.26 12:08 | buy | 7946 | 0.02 | 1.07030 | 0.00000 | 0.00000 | ||
15882 | 2018.05.01 22:45 | close | 7945 | 0.40 | 1.06612 | 0.00000 | 0.00000 | 138.91 | 25834.38 |
15883 | 2018.05.01 22:45 | close | 7942 | 0.37 | 1.06612 | 0.00000 | 0.00000 | 34.64 | 25869.02 |
15884 | 2018.05.01 22:45 | close | 7941 | 0.22 | 1.06612 | 0.00000 | 0.00000 | -8.82 | 25860.20 |
15885 | 2018.05.01 22:45 | close | 7940 | 0.13 | 1.06612 | 0.00000 | 0.00000 | -14.03 | 25846.17 |
15886 | 2018.05.01 22:45 | close | 7936 | 0.08 | 1.06612 | 0.00000 | 0.00000 | -39.99 | 25806.19 |
15887 | 2018.05.01 22:45 | close | 7935 | 0.05 | 1.06612 | 0.00000 | 0.00000 | -28.32 | 25777.87 |
15888 | 2018.05.01 22:45 | close | 7934 | 0.03 | 1.06612 | 0.00000 | 0.00000 | -18.90 | 25758.98 |
15889 | 2018.05.01 22:45 | close | 7932 | 0.02 | 1.06612 | 0.00000 | 0.00000 | -18.05 | 25740.92 |
15890 | 2018.05.01 22:45 | close | 7930 | 0.01 | 1.06612 | 0.00000 | 1.04818 | -9.69 | 25731.23 |
15891 | 2018.05.02 01:00 | sell | 7947 | 0.01 | 1.06865 | 0.00000 | 1.06515 | ||
15892 | 2018.05.02 03:00 | buy | 7948 | 0.03 | 1.06878 | 0.00000 | 0.00000 | ||
15893 | 2018.05.02 07:09 | close | 7948 | 0.03 | 1.07103 | 0.00000 | 0.00000 | 4.28 | 25735.51 |
15894 | 2018.05.02 07:09 | close | 7946 | 0.02 | 1.07103 | 0.00000 | 0.00000 | 1.02 | 25736.53 |
15895 | 2018.05.02 07:09 | close | 7944 | 0.01 | 1.07103 | 0.00000 | 1.07580 | -0.76 | 25735.77 |
15896 | 2018.05.02 08:00 | sell | 7949 | 0.02 | 1.07049 | 0.00000 | 0.00000 | ||
15897 | 2018.05.02 14:00 | buy | 7950 | 0.01 | 1.06913 | 0.00000 | 1.07263 | ||
15898 | 2018.05.02 18:01 | sell | 7951 | 0.03 | 1.07150 | 0.00000 | 0.00000 | ||
15899 | 2018.05.02 18:02 | sell | 7952 | 0.05 | 1.07250 | 0.00000 | 0.00000 | ||
15900 | 2018.05.02 21:04 | close | 7952 | 0.05 | 1.07055 | 0.00000 | 0.00000 | 6.18 | 25741.95 |
15901 | 2018.05.02 21:04 | close | 7951 | 0.03 | 1.07055 | 0.00000 | 0.00000 | 1.81 | 25743.76 |
15902 | 2018.05.02 21:04 | close | 7949 | 0.02 | 1.07055 | 0.00000 | 0.00000 | -0.08 | 25743.68 |
15903 | 2018.05.02 21:04 | close | 7947 | 0.01 | 1.07055 | 0.00000 | 1.06515 | -1.20 | 25742.48 |
15904 | 2018.05.03 01:36 | t/p | 7950 | 0.01 | 1.07263 | 0.00000 | 1.07263 | 2.25 | 25744.73 |
15905 | 2018.05.03 02:00 | buy | 7953 | 0.01 | 1.07309 | 0.00000 | 1.07659 | ||
15906 | 2018.05.03 05:00 | sell | 7954 | 0.01 | 1.07216 | 0.00000 | 1.06866 | ||
15907 | 2018.05.03 10:00 | buy | 7955 | 0.02 | 1.07110 | 0.00000 | 0.00000 | ||
15908 | 2018.05.03 14:24 | t/p | 7954 | 0.01 | 1.06866 | 0.00000 | 1.06866 | 2.22 | 25746.95 |
15909 | 2018.05.04 01:00 | sell | 7956 | 0.01 | 1.07067 | 0.00000 | 1.06717 | ||
15910 | 2018.05.04 01:30 | sell | 7957 | 0.02 | 1.07171 | 0.00000 | 0.00000 | ||
15911 | 2018.05.04 03:13 | close | 7955 | 0.02 | 1.07351 | 0.00000 | 0.00000 | 3.07 | 25750.03 |
15912 | 2018.05.04 03:13 | close | 7953 | 0.01 | 1.07351 | 0.00000 | 1.07659 | 0.28 | 25750.31 |
15913 | 2018.05.04 12:00 | buy | 7958 | 0.01 | 1.07280 | 0.00000 | 1.07630 | ||
15914 | 2018.05.04 12:29 | buy | 7959 | 0.02 | 1.07178 | 0.00000 | 0.00000 | ||
15915 | 2018.05.04 15:35 | close | 7959 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 2.65 | 25752.96 |
15916 | 2018.05.04 15:35 | close | 7958 | 0.01 | 1.07387 | 0.00000 | 1.07630 | 0.68 | 25753.64 |
15917 | 2018.05.07 03:00 | buy | 7960 | 0.01 | 1.07191 | 0.00000 | 1.07541 | ||
15918 | 2018.05.07 23:00 | buy | 7961 | 0.02 | 1.07090 | 0.00000 | 0.00000 | ||
15919 | 2018.05.08 01:31 | close | 7957 | 0.02 | 1.06957 | 0.00000 | 0.00000 | 2.59 | 25756.23 |
15920 | 2018.05.08 01:31 | close | 7956 | 0.01 | 1.06957 | 0.00000 | 1.06717 | 0.64 | 25756.87 |
15921 | 2018.05.08 17:00 | sell | 7962 | 0.01 | 1.06887 | 0.00000 | 1.06537 | ||
15922 | 2018.05.08 22:00 | buy | 7963 | 0.03 | 1.06919 | 0.00000 | 0.00000 | ||
15923 | 2018.05.09 03:00 | buy | 7964 | 0.05 | 1.06808 | 0.00000 | 0.00000 | ||
15924 | 2018.05.09 21:00 | close | 7964 | 0.05 | 1.07156 | 0.00000 | 0.00000 | 11.03 | 25767.90 |
15925 | 2018.05.09 21:00 | close | 7963 | 0.03 | 1.07156 | 0.00000 | 0.00000 | 4.53 | 25772.43 |
15926 | 2018.05.09 21:00 | close | 7961 | 0.02 | 1.07156 | 0.00000 | 0.00000 | 0.87 | 25773.30 |
15927 | 2018.05.09 21:00 | close | 7960 | 0.01 | 1.07156 | 0.00000 | 1.07541 | -0.20 | 25773.10 |
15928 | 2018.05.11 01:00 | buy | 7965 | 0.01 | 1.08136 | 0.00000 | 1.08486 | ||
15929 | 2018.05.11 06:00 | sell | 7966 | 0.02 | 1.08129 | 0.00000 | 0.00000 | ||
15930 | 2018.05.11 06:12 | sell | 7967 | 0.03 | 1.08229 | 0.00000 | 0.00000 | ||
15931 | 2018.05.14 01:00 | sell | 7968 | 0.05 | 1.08435 | 0.00000 | 0.00000 | ||
15932 | 2018.05.14 01:33 | t/p | 7965 | 0.01 | 1.08486 | 0.00000 | 1.08486 | 2.23 | 25775.34 |
15933 | 2018.05.15 02:00 | buy | 7969 | 0.01 | 1.08943 | 0.00000 | 1.09293 | ||
15934 | 2018.05.15 04:00 | sell | 7970 | 0.08 | 1.08923 | 0.00000 | 0.00000 | ||
15935 | 2018.05.15 10:00 | buy | 7971 | 0.02 | 1.08700 | 0.00000 | 0.00000 | ||
15936 | 2018.05.16 01:01 | close | 7971 | 0.02 | 1.08956 | 0.00000 | 0.00000 | 3.26 | 25778.60 |
15937 | 2018.05.16 01:01 | close | 7969 | 0.01 | 1.08956 | 0.00000 | 1.09293 | 0.09 | 25778.69 |
15938 | 2018.05.16 02:00 | buy | 7972 | 0.01 | 1.08681 | 0.00000 | 1.09031 | ||
15939 | 2018.05.17 00:37 | t/p | 7972 | 0.01 | 1.09031 | 0.00000 | 1.09031 | 2.24 | 25780.93 |
15940 | 2018.05.17 04:00 | buy | 7973 | 0.01 | 1.09049 | 0.00000 | 1.09399 | ||
15941 | 2018.05.17 05:00 | sell | 7974 | 0.13 | 1.09114 | 0.00000 | 0.00000 | ||
15942 | 2018.05.17 21:27 | sell | 7975 | 0.22 | 1.09218 | 0.00000 | 0.00000 | ||
15943 | 2018.05.18 07:26 | close | 7975 | 0.22 | 1.08888 | 0.00000 | 0.00000 | 45.32 | 25826.25 |
15944 | 2018.05.18 07:26 | close | 7974 | 0.13 | 1.08888 | 0.00000 | 0.00000 | 18.20 | 25844.45 |
15945 | 2018.05.18 07:26 | close | 7970 | 0.08 | 1.08888 | 0.00000 | 0.00000 | 0.50 | 25844.96 |
15946 | 2018.05.18 07:26 | close | 7968 | 0.05 | 1.08888 | 0.00000 | 0.00000 | -15.31 | 25829.65 |
15947 | 2018.05.18 07:26 | close | 7967 | 0.03 | 1.08888 | 0.00000 | 0.00000 | -13.20 | 25816.45 |
15948 | 2018.05.18 07:26 | close | 7966 | 0.02 | 1.08888 | 0.00000 | 0.00000 | -10.07 | 25806.38 |
15949 | 2018.05.18 07:26 | close | 7962 | 0.01 | 1.08888 | 0.00000 | 1.06537 | -13.07 | 25793.31 |
15950 | 2018.05.21 01:00 | sell | 7976 | 0.01 | 1.08855 | 0.00000 | 1.08505 | ||
15951 | 2018.05.21 01:04 | sell | 7977 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
15952 | 2018.05.21 17:00 | sell | 7978 | 0.03 | 1.09194 | 0.00000 | 0.00000 | ||
15953 | 2018.05.22 12:02 | sell | 7979 | 0.05 | 1.09295 | 0.00000 | 0.00000 | ||
15954 | 2018.05.22 12:52 | sell | 7980 | 0.08 | 1.09395 | 0.00000 | 0.00000 | ||
15955 | 2018.05.22 12:52 | t/p | 7973 | 0.01 | 1.09399 | 0.00000 | 1.09399 | 2.24 | 25795.55 |
15956 | 2018.05.22 21:59 | close | 7980 | 0.08 | 1.09190 | 0.00000 | 0.00000 | 10.39 | 25805.94 |
15957 | 2018.05.22 21:59 | close | 7979 | 0.05 | 1.09190 | 0.00000 | 0.00000 | 3.32 | 25809.26 |
15958 | 2018.05.22 21:59 | close | 7978 | 0.03 | 1.09190 | 0.00000 | 0.00000 | -0.02 | 25809.24 |
15959 | 2018.05.22 21:59 | close | 7977 | 0.02 | 1.09190 | 0.00000 | 0.00000 | -3.01 | 25806.23 |
15960 | 2018.05.22 21:59 | close | 7976 | 0.01 | 1.09190 | 0.00000 | 1.08505 | -2.16 | 25804.07 |
15961 | 2018.05.22 23:00 | buy | 7981 | 0.01 | 1.09195 | 0.00000 | 1.09545 | ||
15962 | 2018.05.23 06:00 | sell | 7982 | 0.01 | 1.09250 | 0.00000 | 1.08900 | ||
15963 | 2018.05.23 16:11 | sell | 7983 | 0.02 | 1.09351 | 0.00000 | 0.00000 | ||
15964 | 2018.05.25 09:00 | sell | 7984 | 0.03 | 1.09453 | 0.00000 | 0.00000 | ||
15965 | 2018.05.25 10:47 | t/p | 7981 | 0.01 | 1.09545 | 0.00000 | 1.09545 | 2.27 | 25806.34 |
15966 | 2018.05.25 14:09 | close | 7984 | 0.03 | 1.09268 | 0.00000 | 0.00000 | 3.52 | 25809.86 |
15967 | 2018.05.25 14:09 | close | 7983 | 0.02 | 1.09268 | 0.00000 | 0.00000 | 0.79 | 25810.66 |
15968 | 2018.05.25 14:09 | close | 7982 | 0.01 | 1.09268 | 0.00000 | 1.08900 | -0.24 | 25810.42 |
15969 | 2018.05.29 03:00 | sell | 7985 | 0.01 | 1.08473 | 0.00000 | 1.08123 | ||
15970 | 2018.05.29 04:00 | buy | 7986 | 0.01 | 1.08572 | 0.00000 | 1.08922 | ||
15971 | 2018.05.29 10:00 | sell | 7987 | 0.02 | 1.08808 | 0.00000 | 0.00000 | ||
15972 | 2018.05.30 01:30 | close | 7987 | 0.02 | 1.08511 | 0.00000 | 0.00000 | 3.70 | 25814.12 |
15973 | 2018.05.30 01:30 | close | 7985 | 0.01 | 1.08511 | 0.00000 | 1.08123 | -0.27 | 25813.84 |
15974 | 2018.05.30 02:48 | buy | 7988 | 0.02 | 1.08471 | 0.00000 | 0.00000 | ||
15975 | 2018.05.30 08:59 | close | 7988 | 0.02 | 1.08680 | 0.00000 | 0.00000 | 2.65 | 25816.49 |
15976 | 2018.05.30 08:59 | close | 7986 | 0.01 | 1.08680 | 0.00000 | 1.08922 | 0.70 | 25817.19 |
15977 | 2018.05.30 12:00 | sell | 7989 | 0.01 | 1.08299 | 0.00000 | 1.07949 | ||
15978 | 2018.05.30 14:00 | buy | 7990 | 0.01 | 1.08138 | 0.00000 | 1.08488 | ||
15979 | 2018.05.30 21:16 | sell | 7991 | 0.02 | 1.08406 | 0.00000 | 0.00000 | ||
15980 | 2018.05.31 01:00 | t/p | 7990 | 0.01 | 1.08488 | 0.00000 | 1.08488 | 2.24 | 25819.44 |
15981 | 2018.05.31 06:00 | buy | 7992 | 0.01 | 1.08354 | 0.00000 | 1.08704 | ||
15982 | 2018.05.31 06:46 | buy | 7993 | 0.02 | 1.08253 | 0.00000 | 0.00000 | ||
15983 | 2018.05.31 10:36 | close | 7991 | 0.02 | 1.08192 | 0.00000 | 0.00000 | 2.52 | 25821.96 |
15984 | 2018.05.31 10:36 | close | 7989 | 0.01 | 1.08192 | 0.00000 | 1.07949 | 0.58 | 25822.54 |
15985 | 2018.05.31 12:00 | sell | 7994 | 0.01 | 1.08206 | 0.00000 | 1.07856 | ||
15986 | 2018.05.31 13:02 | buy | 7995 | 0.03 | 1.08153 | 0.00000 | 0.00000 | ||
15987 | 2018.05.31 13:11 | buy | 7996 | 0.05 | 1.08053 | 0.00000 | 0.00000 | ||
15988 | 2018.05.31 14:58 | t/p | 7994 | 0.01 | 1.07856 | 0.00000 | 1.07856 | 2.22 | 25824.76 |
15989 | 2018.06.01 01:00 | sell | 7997 | 0.01 | 1.07788 | 0.00000 | 1.07438 | ||
15990 | 2018.06.01 01:58 | sell | 7998 | 0.02 | 1.07888 | 0.00000 | 0.00000 | ||
15991 | 2018.06.01 02:00 | buy | 7999 | 0.08 | 1.07933 | 0.00000 | 0.00000 | ||
15992 | 2018.06.01 11:00 | sell | 8000 | 0.03 | 1.08007 | 0.00000 | 0.00000 | ||
15993 | 2018.06.01 13:01 | close | 7999 | 0.08 | 1.08126 | 0.00000 | 0.00000 | 9.79 | 25834.55 |
15994 | 2018.06.01 13:01 | close | 7996 | 0.05 | 1.08126 | 0.00000 | 0.00000 | 2.37 | 25836.92 |
15995 | 2018.06.01 13:01 | close | 7995 | 0.03 | 1.08126 | 0.00000 | 0.00000 | -0.48 | 25836.45 |
15996 | 2018.06.01 13:01 | close | 7993 | 0.02 | 1.08126 | 0.00000 | 0.00000 | -1.59 | 25834.86 |
15997 | 2018.06.01 13:01 | close | 7992 | 0.01 | 1.08126 | 0.00000 | 1.08704 | -1.43 | 25833.43 |
15998 | 2018.06.05 04:00 | buy | 8001 | 0.01 | 1.08676 | 0.00000 | 1.09026 | ||
15999 | 2018.06.06 02:00 | sell | 8002 | 0.05 | 1.08802 | 0.00000 | 0.00000 | ||
16000 | 2018.06.08 06:00 | buy | 8003 | 0.02 | 1.08273 | 0.00000 | 0.00000 | ||
16001 | 2018.06.08 06:03 | close | 8002 | 0.05 | 1.08240 | 0.00000 | 0.00000 | 17.16 | 25850.59 |
16002 | 2018.06.08 06:03 | close | 8000 | 0.03 | 1.08240 | 0.00000 | 0.00000 | -5.10 | 25845.49 |
16003 | 2018.06.08 06:03 | close | 7998 | 0.02 | 1.08240 | 0.00000 | 0.00000 | -4.91 | 25840.58 |
16004 | 2018.06.08 06:03 | close | 7997 | 0.01 | 1.08240 | 0.00000 | 1.07438 | -3.08 | 25837.50 |
16005 | 2018.06.08 06:13 | buy | 8004 | 0.03 | 1.08168 | 0.00000 | 0.00000 | ||
16006 | 2018.06.08 06:26 | buy | 8005 | 0.05 | 1.08068 | 0.00000 | 0.00000 | ||
16007 | 2018.06.10 21:31 | buy | 8006 | 0.08 | 1.07962 | 0.00000 | 0.00000 | ||
16008 | 2018.06.11 00:00 | sell | 8007 | 0.01 | 1.08096 | 0.00000 | 1.07746 | ||
16009 | 2018.06.11 08:31 | close | 8006 | 0.08 | 1.08163 | 0.00000 | 0.00000 | 10.28 | 25847.78 |
16010 | 2018.06.11 08:31 | close | 8005 | 0.05 | 1.08163 | 0.00000 | 0.00000 | 3.05 | 25850.83 |
16011 | 2018.06.11 08:31 | close | 8004 | 0.03 | 1.08163 | 0.00000 | 0.00000 | -0.07 | 25850.77 |
16012 | 2018.06.11 08:31 | close | 8003 | 0.02 | 1.08163 | 0.00000 | 0.00000 | -1.38 | 25849.39 |
16013 | 2018.06.11 08:31 | close | 8001 | 0.01 | 1.08163 | 0.00000 | 1.09026 | -3.18 | 25846.20 |
16014 | 2018.06.11 10:00 | sell | 8008 | 0.02 | 1.08250 | 0.00000 | 0.00000 | ||
16015 | 2018.06.11 13:32 | close | 8008 | 0.02 | 1.08023 | 0.00000 | 0.00000 | 2.88 | 25849.08 |
16016 | 2018.06.11 13:32 | close | 8007 | 0.01 | 1.08023 | 0.00000 | 1.07746 | 0.47 | 25849.55 |
16017 | 2018.06.11 16:00 | buy | 8009 | 0.01 | 1.08239 | 0.00000 | 1.08589 | ||
16018 | 2018.06.11 19:00 | sell | 8010 | 0.01 | 1.08345 | 0.00000 | 1.07995 | ||
16019 | 2018.06.13 03:06 | t/p | 8010 | 0.01 | 1.07995 | 0.00000 | 1.07995 | 2.16 | 25851.71 |
16020 | 2018.06.13 20:00 | sell | 8011 | 0.01 | 1.07830 | 0.00000 | 1.07480 | ||
16021 | 2018.06.13 20:56 | sell | 8012 | 0.02 | 1.07931 | 0.00000 | 0.00000 | ||
16022 | 2018.06.13 22:00 | buy | 8013 | 0.02 | 1.07913 | 0.00000 | 0.00000 | ||
16023 | 2018.06.14 00:08 | close | 8012 | 0.02 | 1.07720 | 0.00000 | 0.00000 | 2.49 | 25854.20 |
16024 | 2018.06.14 00:08 | close | 8011 | 0.01 | 1.07720 | 0.00000 | 1.07480 | 0.59 | 25854.79 |
16025 | 2018.06.14 01:00 | sell | 8014 | 0.01 | 1.07718 | 0.00000 | 1.07368 | ||
16026 | 2018.06.14 02:00 | buy | 8015 | 0.03 | 1.07788 | 0.00000 | 0.00000 | ||
16027 | 2018.06.14 02:28 | buy | 8016 | 0.05 | 1.07686 | 0.00000 | 0.00000 | ||
16028 | 2018.06.14 05:42 | t/p | 8014 | 0.01 | 1.07368 | 0.00000 | 1.07368 | 2.21 | 25857.00 |
16029 | 2018.06.15 04:00 | sell | 8017 | 0.01 | 1.07327 | 0.00000 | 1.06977 | ||
16030 | 2018.06.18 08:00 | buy | 8018 | 0.08 | 1.07271 | 0.00000 | 0.00000 | ||
16031 | 2018.06.18 14:14 | t/p | 8017 | 0.01 | 1.06977 | 0.00000 | 1.06977 | 2.19 | 25859.19 |
16032 | 2018.06.19 16:00 | sell | 8019 | 0.01 | 1.06909 | 0.00000 | 1.06559 | ||
16033 | 2018.06.21 01:27 | close | 8018 | 0.08 | 1.07650 | 0.00000 | 0.00000 | 19.65 | 25878.84 |
16034 | 2018.06.21 01:27 | close | 8016 | 0.05 | 1.07650 | 0.00000 | 0.00000 | -0.76 | 25878.08 |
16035 | 2018.06.21 01:27 | close | 8015 | 0.03 | 1.07650 | 0.00000 | 0.00000 | -2.39 | 25875.69 |
16036 | 2018.06.21 01:27 | close | 8013 | 0.02 | 1.07650 | 0.00000 | 0.00000 | -3.11 | 25872.58 |
16037 | 2018.06.21 01:27 | close | 8009 | 0.01 | 1.07650 | 0.00000 | 1.08589 | -3.60 | 25868.98 |
16038 | 2018.06.21 03:00 | sell | 8020 | 0.02 | 1.07670 | 0.00000 | 0.00000 | ||
16039 | 2018.06.21 13:00 | buy | 8021 | 0.01 | 1.07547 | 0.00000 | 1.07897 | ||
16040 | 2018.06.22 02:55 | close | 8020 | 0.02 | 1.07240 | 0.00000 | 0.00000 | 5.39 | 25874.37 |
16041 | 2018.06.22 02:55 | close | 8019 | 0.01 | 1.07240 | 0.00000 | 1.06559 | -2.26 | 25872.11 |
16042 | 2018.06.22 03:00 | sell | 8022 | 0.01 | 1.07238 | 0.00000 | 1.06888 | ||
16043 | 2018.06.22 05:00 | buy | 8023 | 0.02 | 1.07180 | 0.00000 | 0.00000 | ||
16044 | 2018.06.22 08:08 | close | 8023 | 0.02 | 1.07477 | 0.00000 | 0.00000 | 3.76 | 25875.87 |
16045 | 2018.06.22 08:08 | close | 8021 | 0.01 | 1.07477 | 0.00000 | 1.07897 | -0.43 | 25875.44 |
16046 | 2018.06.22 11:00 | sell | 8024 | 0.02 | 1.07631 | 0.00000 | 0.00000 | ||
16047 | 2018.06.24 21:04 | buy | 8025 | 0.01 | 1.07576 | 0.00000 | 1.07926 | ||
16048 | 2018.06.25 17:00 | buy | 8026 | 0.02 | 1.07455 | 0.00000 | 0.00000 | ||
16049 | 2018.06.25 21:58 | close | 8026 | 0.02 | 1.07672 | 0.00000 | 0.00000 | 2.75 | 25878.19 |
16050 | 2018.06.25 21:58 | close | 8025 | 0.01 | 1.07672 | 0.00000 | 1.07926 | 0.62 | 25878.81 |
16051 | 2018.06.26 08:00 | buy | 8027 | 0.01 | 1.07641 | 0.00000 | 1.07991 | ||
16052 | 2018.06.26 09:05 | sell | 8028 | 0.03 | 1.07731 | 0.00000 | 0.00000 | ||
16053 | 2018.06.26 21:04 | close | 8028 | 0.03 | 1.07488 | 0.00000 | 0.00000 | 4.62 | 25883.43 |
16054 | 2018.06.26 21:04 | close | 8024 | 0.02 | 1.07488 | 0.00000 | 0.00000 | 1.69 | 25885.12 |
16055 | 2018.06.26 21:04 | close | 8022 | 0.01 | 1.07488 | 0.00000 | 1.06888 | -1.64 | 25883.48 |
16056 | 2018.06.27 00:23 | t/p | 8027 | 0.01 | 1.07991 | 0.00000 | 1.07991 | 2.23 | 25885.71 |
16057 | 2018.06.27 03:00 | sell | 8029 | 0.01 | 1.08108 | 0.00000 | 1.07758 | ||
16058 | 2018.06.27 21:01 | buy | 8030 | 0.01 | 1.08184 | 0.00000 | 1.08534 | ||
16059 | 2018.06.27 21:04 | buy | 8031 | 0.02 | 1.08065 | 0.00000 | 0.00000 | ||
16060 | 2018.06.27 21:07 | buy | 8032 | 0.03 | 1.07956 | 0.00000 | 0.00000 | ||
16061 | 2018.06.28 00:02 | close | 8032 | 0.03 | 1.08148 | 0.00000 | 0.00000 | 3.75 | 25889.46 |
16062 | 2018.06.28 00:02 | close | 8031 | 0.02 | 1.08148 | 0.00000 | 0.00000 | 1.13 | 25890.58 |
16063 | 2018.06.28 00:02 | close | 8030 | 0.01 | 1.08148 | 0.00000 | 1.08534 | -0.20 | 25890.39 |
16064 | 2018.06.28 04:00 | sell | 8033 | 0.02 | 1.08505 | 0.00000 | 0.00000 | ||
16065 | 2018.08.01 04:00 | sell | 8034 | 0.03 | 1.09061 | 0.00000 | 0.00000 | ||
16066 | 2018.08.01 11:00 | buy | 8035 | 0.01 | 1.08998 | 0.00000 | 1.09348 | ||
16067 | 2018.08.02 00:00 | close | 8034 | 0.03 | 1.09029 | 0.00000 | 0.00000 | 0.32 | 25890.71 |
16068 | 2018.08.02 00:00 | close | 8033 | 0.02 | 1.09029 | 0.00000 | 0.00000 | -8.88 | 25881.83 |
16069 | 2018.08.02 00:00 | close | 8029 | 0.01 | 1.09029 | 0.00000 | 1.07758 | -7.05 | 25874.78 |
16070 | 2018.08.02 11:00 | sell | 8036 | 0.01 | 1.08959 | 0.00000 | 1.08609 | ||
16071 | 2018.08.03 01:06 | t/p | 8035 | 0.01 | 1.09348 | 0.00000 | 1.09348 | 2.25 | 25877.03 |
16072 | 2018.08.03 11:00 | buy | 8037 | 0.01 | 1.09365 | 0.00000 | 1.09715 | ||
16073 | 2018.08.03 15:00 | sell | 8038 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
16074 | 2018.08.06 08:16 | t/p | 8037 | 0.01 | 1.09715 | 0.00000 | 1.09715 | 2.23 | 25879.26 |
16075 | 2018.08.06 08:16 | sell | 8039 | 0.03 | 1.09715 | 0.00000 | 0.00000 | ||
16076 | 2018.08.07 01:00 | buy | 8040 | 0.01 | 1.09811 | 0.00000 | 1.10161 | ||
16077 | 2018.08.07 03:00 | sell | 8041 | 0.05 | 1.09826 | 0.00000 | 0.00000 | ||
16078 | 2018.08.07 11:40 | t/p | 8040 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 2.22 | 25881.48 |
16079 | 2018.08.08 00:00 | buy | 8042 | 0.01 | 1.10187 | 0.00000 | 1.10537 | ||
16080 | 2018.08.08 04:00 | sell | 8043 | 0.08 | 1.10014 | 0.00000 | 0.00000 | ||
16081 | 2018.08.08 07:00 | buy | 8044 | 0.02 | 1.10003 | 0.00000 | 0.00000 | ||
16082 | 2018.08.08 18:01 | sell | 8045 | 0.13 | 1.10114 | 0.00000 | 0.00000 | ||
16083 | 2018.08.08 21:02 | t/p | 8042 | 0.01 | 1.10537 | 0.00000 | 1.10537 | 2.22 | 25883.70 |
16084 | 2018.08.08 21:02 | close | 8044 | 0.02 | 1.10540 | 0.00000 | 0.00000 | 6.81 | 25890.51 |
16085 | 2018.08.09 22:00 | buy | 8046 | 0.01 | 1.11509 | 0.00000 | 1.11859 | ||
16086 | 2018.08.10 03:00 | sell | 8047 | 0.22 | 1.11511 | 0.00000 | 0.00000 | ||
16087 | 2018.08.10 07:00 | buy | 8048 | 0.02 | 1.10987 | 0.00000 | 0.00000 | ||
16088 | 2018.08.10 13:59 | close | 8047 | 0.22 | 1.10529 | 0.00000 | 0.00000 | 136.96 | 26027.47 |
16089 | 2018.08.10 13:59 | close | 8045 | 0.13 | 1.10529 | 0.00000 | 0.00000 | -35.86 | 25991.61 |
16090 | 2018.08.10 13:59 | close | 8043 | 0.08 | 1.10529 | 0.00000 | 0.00000 | -27.14 | 25964.47 |
16091 | 2018.08.10 13:59 | close | 8041 | 0.05 | 1.10529 | 0.00000 | 0.00000 | -23.08 | 25941.39 |
16092 | 2018.08.10 13:59 | close | 8039 | 0.03 | 1.10529 | 0.00000 | 0.00000 | -16.06 | 25925.33 |
16093 | 2018.08.10 13:59 | close | 8038 | 0.02 | 1.10529 | 0.00000 | 0.00000 | -12.05 | 25913.28 |
16094 | 2018.08.10 13:59 | close | 8036 | 0.01 | 1.10529 | 0.00000 | 1.08609 | -10.21 | 25903.08 |
16095 | 2018.08.12 21:04 | sell | 8049 | 0.01 | 1.10603 | 0.00000 | 1.10253 | ||
16096 | 2018.08.12 21:17 | sell | 8050 | 0.02 | 1.10703 | 0.00000 | 0.00000 | ||
16097 | 2018.08.12 21:18 | sell | 8051 | 0.03 | 1.10808 | 0.00000 | 0.00000 | ||
16098 | 2018.08.12 22:40 | close | 8051 | 0.03 | 1.10623 | 0.00000 | 0.00000 | 3.52 | 25906.60 |
16099 | 2018.08.12 22:40 | close | 8050 | 0.02 | 1.10623 | 0.00000 | 0.00000 | 1.01 | 25907.61 |
16100 | 2018.08.12 22:40 | close | 8049 | 0.01 | 1.10623 | 0.00000 | 1.10253 | -0.12 | 25907.49 |
16101 | 2018.08.13 01:00 | buy | 8052 | 0.03 | 1.10508 | 0.00000 | 0.00000 | ||
16102 | 2018.08.13 09:00 | sell | 8053 | 0.01 | 1.10460 | 0.00000 | 1.10110 | ||
16103 | 2018.08.13 09:35 | sell | 8054 | 0.02 | 1.10560 | 0.00000 | 0.00000 | ||
16104 | 2018.08.14 02:01 | close | 8054 | 0.02 | 1.10352 | 0.00000 | 0.00000 | 2.58 | 25910.06 |
16105 | 2018.08.14 02:01 | close | 8053 | 0.01 | 1.10352 | 0.00000 | 1.10110 | 0.65 | 25910.71 |
16106 | 2018.08.14 04:00 | buy | 8055 | 0.05 | 1.10224 | 0.00000 | 0.00000 | ||
16107 | 2018.08.14 22:00 | sell | 8056 | 0.01 | 1.10147 | 0.00000 | 1.09797 | ||
16108 | 2018.08.15 10:00 | sell | 8057 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
16109 | 2018.08.16 01:30 | close | 8057 | 0.02 | 1.09967 | 0.00000 | 0.00000 | 3.37 | 25914.08 |
16110 | 2018.08.16 01:30 | close | 8056 | 0.01 | 1.09967 | 0.00000 | 1.09797 | 1.01 | 25915.09 |
16111 | 2018.08.16 02:00 | sell | 8058 | 0.01 | 1.10350 | 0.00000 | 1.10000 | ||
16112 | 2018.08.16 02:26 | sell | 8059 | 0.02 | 1.10452 | 0.00000 | 0.00000 | ||
16113 | 2018.08.16 12:54 | close | 8059 | 0.02 | 1.10234 | 0.00000 | 0.00000 | 2.76 | 25917.85 |
16114 | 2018.08.16 12:54 | close | 8058 | 0.01 | 1.10234 | 0.00000 | 1.10000 | 0.73 | 25918.58 |
16115 | 2018.08.17 10:00 | sell | 8060 | 0.01 | 1.10111 | 0.00000 | 1.09761 | ||
16116 | 2018.08.17 11:00 | buy | 8061 | 0.08 | 1.10115 | 0.00000 | 0.00000 | ||
16117 | 2018.08.20 07:40 | close | 8061 | 0.08 | 1.10445 | 0.00000 | 0.00000 | 16.82 | 25935.40 |
16118 | 2018.08.20 07:40 | close | 8055 | 0.05 | 1.10445 | 0.00000 | 0.00000 | 7.33 | 25942.73 |
16119 | 2018.08.20 07:40 | close | 8052 | 0.03 | 1.10445 | 0.00000 | 0.00000 | -0.97 | 25941.76 |
16120 | 2018.08.20 07:40 | close | 8048 | 0.02 | 1.10445 | 0.00000 | 0.00000 | -6.68 | 25935.07 |
16121 | 2018.08.20 07:40 | close | 8046 | 0.01 | 1.10445 | 0.00000 | 1.11859 | -6.64 | 25928.43 |
16122 | 2018.08.20 15:00 | buy | 8062 | 0.01 | 1.10404 | 0.00000 | 1.10754 | ||
16123 | 2018.08.20 19:00 | sell | 8063 | 0.02 | 1.10483 | 0.00000 | 0.00000 | ||
16124 | 2018.08.21 07:00 | buy | 8064 | 0.02 | 1.10285 | 0.00000 | 0.00000 | ||
16125 | 2018.08.21 14:22 | close | 8063 | 0.02 | 1.10184 | 0.00000 | 0.00000 | 3.73 | 25932.16 |
16126 | 2018.08.21 14:22 | close | 8060 | 0.01 | 1.10184 | 0.00000 | 1.09761 | -0.52 | 25931.63 |
16127 | 2018.08.21 14:22 | sell | 8065 | 0.01 | 1.10150 | 0.00000 | 1.09800 | ||
16128 | 2018.08.21 16:00 | buy | 8066 | 0.03 | 1.10182 | 0.00000 | 0.00000 | ||
16129 | 2018.08.21 22:45 | t/p | 8065 | 0.01 | 1.09800 | 0.00000 | 1.09800 | 2.21 | 25933.84 |
16130 | 2018.08.22 11:00 | sell | 8067 | 0.01 | 1.09796 | 0.00000 | 1.09446 | ||
16131 | 2018.08.22 15:00 | buy | 8068 | 0.05 | 1.09782 | 0.00000 | 0.00000 | ||
16132 | 2018.08.22 23:34 | buy | 8069 | 0.08 | 1.09682 | 0.00000 | 0.00000 | ||
16133 | 2018.08.22 23:48 | buy | 8070 | 0.13 | 1.09581 | 0.00000 | 0.00000 | ||
16134 | 2018.08.23 00:05 | t/p | 8067 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 2.11 | 25935.96 |
16135 | 2018.08.24 02:00 | sell | 8071 | 0.01 | 1.09108 | 0.00000 | 1.08758 | ||
16136 | 2018.08.24 02:15 | sell | 8072 | 0.02 | 1.09209 | 0.00000 | 0.00000 | ||
16137 | 2018.08.24 02:50 | sell | 8073 | 0.03 | 1.09311 | 0.00000 | 0.00000 | ||
16138 | 2018.08.24 02:50 | sell | 8074 | 0.05 | 1.09416 | 0.00000 | 0.00000 | ||
16139 | 2018.08.24 02:50 | sell | 8075 | 0.08 | 1.09520 | 0.00000 | 0.00000 | ||
16140 | 2018.08.24 14:03 | close | 8070 | 0.13 | 1.09824 | 0.00000 | 0.00000 | 20.57 | 25956.53 |
16141 | 2018.08.24 14:03 | close | 8069 | 0.08 | 1.09824 | 0.00000 | 0.00000 | 7.54 | 25964.07 |
16142 | 2018.08.24 14:03 | close | 8068 | 0.05 | 1.09824 | 0.00000 | 0.00000 | 1.55 | 25965.62 |
16143 | 2018.08.24 14:03 | close | 8066 | 0.03 | 1.09824 | 0.00000 | 0.00000 | -6.64 | 25958.98 |
16144 | 2018.08.24 14:03 | close | 8064 | 0.02 | 1.09824 | 0.00000 | 0.00000 | -5.73 | 25953.25 |
16145 | 2018.08.24 14:03 | close | 8062 | 0.01 | 1.09824 | 0.00000 | 1.10754 | -3.60 | 25949.65 |
16146 | 2018.08.27 01:00 | sell | 8076 | 0.13 | 1.09629 | 0.00000 | 0.00000 | ||
16147 | 2018.08.27 06:00 | buy | 8077 | 0.01 | 1.09513 | 0.00000 | 1.09863 | ||
16148 | 2018.08.28 14:44 | close | 8076 | 0.13 | 1.09438 | 0.00000 | 0.00000 | 15.31 | 25964.96 |
16149 | 2018.08.28 14:44 | close | 8075 | 0.08 | 1.09438 | 0.00000 | 0.00000 | 3.65 | 25968.61 |
16150 | 2018.08.28 14:44 | close | 8074 | 0.05 | 1.09438 | 0.00000 | 0.00000 | -1.01 | 25967.60 |
16151 | 2018.08.28 14:44 | close | 8073 | 0.03 | 1.09438 | 0.00000 | 0.00000 | -2.61 | 25964.99 |
16152 | 2018.08.28 14:44 | close | 8072 | 0.02 | 1.09438 | 0.00000 | 0.00000 | -3.04 | 25961.95 |
16153 | 2018.08.28 14:44 | close | 8071 | 0.01 | 1.09438 | 0.00000 | 1.08758 | -2.15 | 25959.80 |
16154 | 2018.08.29 03:00 | sell | 8078 | 0.01 | 1.09407 | 0.00000 | 1.09057 | ||
16155 | 2018.08.29 06:32 | t/p | 8078 | 0.01 | 1.09057 | 0.00000 | 1.09057 | 2.22 | 25962.02 |
16156 | 2018.08.29 08:00 | buy | 8079 | 0.02 | 1.09052 | 0.00000 | 0.00000 | ||
16157 | 2018.08.30 01:02 | close | 8079 | 0.02 | 1.09383 | 0.00000 | 0.00000 | 4.27 | 25966.28 |
16158 | 2018.08.30 01:02 | close | 8077 | 0.01 | 1.09383 | 0.00000 | 1.09863 | -0.78 | 25965.51 |
16159 | 2018.08.30 02:00 | sell | 8080 | 0.01 | 1.09341 | 0.00000 | 1.08991 | ||
16160 | 2018.08.30 18:00 | buy | 8081 | 0.01 | 1.09404 | 0.00000 | 1.09754 | ||
16161 | 2018.08.30 18:20 | buy | 8082 | 0.02 | 1.09303 | 0.00000 | 0.00000 | ||
16162 | 2018.08.31 07:31 | t/p | 8080 | 0.01 | 1.08991 | 0.00000 | 1.08991 | 2.19 | 25967.70 |
16163 | 2018.09.03 03:00 | sell | 8083 | 0.01 | 1.08803 | 0.00000 | 1.08453 | ||
16164 | 2018.09.04 03:00 | buy | 8084 | 0.03 | 1.09094 | 0.00000 | 0.00000 | ||
16165 | 2018.09.04 04:36 | close | 8084 | 0.03 | 1.09331 | 0.00000 | 0.00000 | 4.51 | 25972.21 |
16166 | 2018.09.04 04:36 | close | 8082 | 0.02 | 1.09331 | 0.00000 | 0.00000 | 0.42 | 25972.62 |
16167 | 2018.09.04 04:36 | close | 8081 | 0.01 | 1.09331 | 0.00000 | 1.09754 | -0.43 | 25972.19 |
16168 | 2018.09.04 08:00 | sell | 8085 | 0.02 | 1.09436 | 0.00000 | 0.00000 | ||
16169 | 2018.09.04 08:59 | sell | 8086 | 0.03 | 1.09539 | 0.00000 | 0.00000 | ||
16170 | 2018.09.04 22:00 | buy | 8087 | 0.01 | 1.09541 | 0.00000 | 1.09891 | ||
16171 | 2018.09.05 01:30 | t/p | 8087 | 0.01 | 1.09891 | 0.00000 | 1.09891 | 2.23 | 25974.43 |
16172 | 2018.09.05 02:00 | sell | 8088 | 0.05 | 1.09962 | 0.00000 | 0.00000 | ||
16173 | 2018.09.05 07:06 | close | 8088 | 0.05 | 1.09559 | 0.00000 | 0.00000 | 12.77 | 25987.20 |
16174 | 2018.09.05 07:06 | close | 8086 | 0.03 | 1.09559 | 0.00000 | 0.00000 | -0.48 | 25986.72 |
16175 | 2018.09.05 07:06 | close | 8085 | 0.02 | 1.09559 | 0.00000 | 0.00000 | -1.62 | 25985.10 |
16176 | 2018.09.05 07:06 | close | 8083 | 0.01 | 1.09559 | 0.00000 | 1.08453 | -4.85 | 25980.24 |
16177 | 2018.09.05 09:00 | buy | 8089 | 0.01 | 1.09476 | 0.00000 | 1.09826 | ||
16178 | 2018.09.05 09:11 | buy | 8090 | 0.02 | 1.09375 | 0.00000 | 0.00000 | ||
16179 | 2018.09.06 12:00 | sell | 8091 | 0.01 | 1.09119 | 0.00000 | 1.08769 | ||
16180 | 2018.09.07 06:00 | buy | 8092 | 0.03 | 1.08866 | 0.00000 | 0.00000 | ||
16181 | 2018.09.07 06:42 | t/p | 8091 | 0.01 | 1.08769 | 0.00000 | 1.08769 | 2.19 | 25982.43 |
16182 | 2018.09.07 06:42 | buy | 8093 | 0.05 | 1.08766 | 0.00000 | 0.00000 | ||
16183 | 2018.09.10 02:12 | close | 8093 | 0.05 | 1.09060 | 0.00000 | 0.00000 | 9.34 | 25991.77 |
16184 | 2018.09.10 02:12 | close | 8092 | 0.03 | 1.09060 | 0.00000 | 0.00000 | 3.71 | 25995.49 |
16185 | 2018.09.10 02:12 | close | 8090 | 0.02 | 1.09060 | 0.00000 | 0.00000 | -3.88 | 25991.61 |
16186 | 2018.09.10 02:12 | close | 8089 | 0.01 | 1.09060 | 0.00000 | 1.09826 | -2.58 | 25989.03 |
16187 | 2018.09.10 03:00 | sell | 8094 | 0.01 | 1.09037 | 0.00000 | 1.08687 | ||
16188 | 2018.09.10 12:00 | buy | 8095 | 0.01 | 1.08922 | 0.00000 | 1.09272 | ||
16189 | 2018.09.12 10:04 | sell | 8096 | 0.02 | 1.09138 | 0.00000 | 0.00000 | ||
16190 | 2018.09.12 15:14 | t/p | 8095 | 0.01 | 1.09272 | 0.00000 | 1.09272 | 2.23 | 25991.26 |
16191 | 2018.09.13 18:00 | buy | 8097 | 0.01 | 1.09584 | 0.00000 | 1.09934 | ||
16192 | 2018.09.13 18:50 | buy | 8098 | 0.02 | 1.09483 | 0.00000 | 0.00000 | ||
16193 | 2018.09.14 10:00 | sell | 8099 | 0.03 | 1.09370 | 0.00000 | 0.00000 | ||
16194 | 2018.09.16 22:00 | buy | 8100 | 0.03 | 1.09201 | 0.00000 | 0.00000 | ||
16195 | 2018.09.17 12:21 | close | 8099 | 0.03 | 1.09121 | 0.00000 | 0.00000 | 4.63 | 25995.90 |
16196 | 2018.09.17 12:21 | close | 8096 | 0.02 | 1.09121 | 0.00000 | 0.00000 | -0.11 | 25995.79 |
16197 | 2018.09.17 12:21 | close | 8094 | 0.01 | 1.09121 | 0.00000 | 1.08687 | -0.75 | 25995.03 |
16198 | 2018.09.18 06:00 | sell | 8101 | 0.01 | 1.09159 | 0.00000 | 1.08809 | ||
16199 | 2018.09.18 06:13 | sell | 8102 | 0.02 | 1.09267 | 0.00000 | 0.00000 | ||
16200 | 2018.09.18 13:50 | close | 8100 | 0.03 | 1.09475 | 0.00000 | 0.00000 | 5.27 | 26000.30 |
16201 | 2018.09.18 13:50 | close | 8098 | 0.02 | 1.09475 | 0.00000 | 0.00000 | -0.03 | 26000.27 |
16202 | 2018.09.18 13:50 | close | 8097 | 0.01 | 1.09475 | 0.00000 | 1.09934 | -0.66 | 25999.61 |
16203 | 2018.09.19 10:00 | buy | 8103 | 0.01 | 1.09707 | 0.00000 | 1.10057 | ||
16204 | 2018.09.19 14:00 | sell | 8104 | 0.03 | 1.09849 | 0.00000 | 0.00000 | ||
16205 | 2018.09.19 22:45 | close | 8104 | 0.03 | 1.09422 | 0.00000 | 0.00000 | 8.09 | 26007.70 |
16206 | 2018.09.19 22:45 | close | 8102 | 0.02 | 1.09422 | 0.00000 | 0.00000 | -2.02 | 26005.68 |
16207 | 2018.09.19 22:45 | close | 8101 | 0.01 | 1.09422 | 0.00000 | 1.08809 | -1.69 | 26003.98 |
16208 | 2018.09.19 23:00 | buy | 8105 | 0.02 | 1.09451 | 0.00000 | 0.00000 | ||
16209 | 2018.09.19 23:15 | buy | 8106 | 0.03 | 1.09349 | 0.00000 | 0.00000 | ||
16210 | 2018.09.19 23:47 | buy | 8107 | 0.05 | 1.09249 | 0.00000 | 0.00000 | ||
16211 | 2018.09.21 03:00 | sell | 8108 | 0.01 | 1.09075 | 0.00000 | 1.08725 | ||
16212 | 2018.09.21 07:00 | buy | 8109 | 0.08 | 1.09040 | 0.00000 | 0.00000 | ||
16213 | 2018.09.21 07:37 | buy | 8110 | 0.13 | 1.08939 | 0.00000 | 0.00000 | ||
16214 | 2018.09.24 15:28 | close | 8110 | 0.13 | 1.09170 | 0.00000 | 0.00000 | 19.10 | 26023.09 |
16215 | 2018.09.24 15:28 | close | 8109 | 0.08 | 1.09170 | 0.00000 | 0.00000 | 6.65 | 26029.73 |
16216 | 2018.09.24 15:28 | close | 8107 | 0.05 | 1.09170 | 0.00000 | 0.00000 | -2.22 | 26027.52 |
16217 | 2018.09.24 15:28 | close | 8106 | 0.03 | 1.09170 | 0.00000 | 0.00000 | -3.23 | 26024.29 |
16218 | 2018.09.24 15:28 | close | 8105 | 0.02 | 1.09170 | 0.00000 | 0.00000 | -3.43 | 26020.86 |
16219 | 2018.09.24 15:28 | close | 8103 | 0.01 | 1.09170 | 0.00000 | 1.10057 | -3.34 | 26017.53 |
16220 | 2018.09.25 05:00 | buy | 8111 | 0.01 | 1.09070 | 0.00000 | 1.09420 | ||
16221 | 2018.09.26 01:00 | t/p | 8108 | 0.01 | 1.08725 | 0.00000 | 1.08725 | 2.11 | 26019.64 |
16222 | 2018.09.26 12:00 | sell | 8112 | 0.01 | 1.09034 | 0.00000 | 1.08684 | ||
16223 | 2018.09.26 21:05 | buy | 8113 | 0.02 | 1.08893 | 0.00000 | 0.00000 | ||
16224 | 2018.09.26 21:08 | buy | 8114 | 0.03 | 1.08767 | 0.00000 | 0.00000 | ||
16225 | 2018.09.26 22:38 | close | 8114 | 0.03 | 1.08980 | 0.00000 | 0.00000 | 4.03 | 26023.67 |
16226 | 2018.09.26 22:38 | close | 8113 | 0.02 | 1.08980 | 0.00000 | 0.00000 | 1.10 | 26024.77 |
16227 | 2018.09.26 22:38 | close | 8111 | 0.01 | 1.08980 | 0.00000 | 1.09420 | -0.56 | 26024.21 |
16228 | 2018.09.27 09:00 | buy | 8115 | 0.01 | 1.08943 | 0.00000 | 1.09293 | ||
16229 | 2018.09.28 04:00 | sell | 8116 | 0.02 | 1.09144 | 0.00000 | 0.00000 | ||
16230 | 2018.10.01 11:07 | t/p | 8115 | 0.01 | 1.09293 | 0.00000 | 1.09293 | 2.23 | 26026.44 |
16231 | 2018.10.01 19:00 | buy | 8117 | 0.01 | 1.09262 | 0.00000 | 1.09612 | ||
16232 | 2018.10.01 21:12 | sell | 8118 | 0.03 | 1.09252 | 0.00000 | 0.00000 | ||
16233 | 2018.10.01 21:35 | sell | 8119 | 0.05 | 1.09352 | 0.00000 | 0.00000 | ||
16234 | 2018.10.01 21:52 | sell | 8120 | 0.08 | 1.09457 | 0.00000 | 0.00000 | ||
16235 | 2018.10.02 05:46 | close | 8120 | 0.08 | 1.09269 | 0.00000 | 0.00000 | 9.25 | 26035.70 |
16236 | 2018.10.02 05:46 | close | 8119 | 0.05 | 1.09269 | 0.00000 | 0.00000 | 2.46 | 26038.16 |
16237 | 2018.10.02 05:46 | close | 8118 | 0.03 | 1.09269 | 0.00000 | 0.00000 | -0.42 | 26037.74 |
16238 | 2018.10.02 05:46 | close | 8116 | 0.02 | 1.09269 | 0.00000 | 0.00000 | -1.71 | 26036.03 |
16239 | 2018.10.02 05:46 | close | 8112 | 0.01 | 1.09269 | 0.00000 | 1.08684 | -1.67 | 26034.36 |
16240 | 2018.10.02 08:00 | buy | 8121 | 0.02 | 1.09137 | 0.00000 | 0.00000 | ||
16241 | 2018.10.02 08:31 | buy | 8122 | 0.03 | 1.09036 | 0.00000 | 0.00000 | ||
16242 | 2018.10.03 00:00 | sell | 8123 | 0.01 | 1.09074 | 0.00000 | 1.08724 | ||
16243 | 2018.10.03 00:53 | sell | 8124 | 0.02 | 1.09179 | 0.00000 | 0.00000 | ||
16244 | 2018.10.03 09:48 | close | 8124 | 0.02 | 1.08968 | 0.00000 | 0.00000 | 2.67 | 26037.03 |
16245 | 2018.10.03 09:48 | close | 8123 | 0.01 | 1.08968 | 0.00000 | 1.08724 | 0.67 | 26037.70 |
16246 | 2018.10.03 10:07 | buy | 8125 | 0.05 | 1.08935 | 0.00000 | 0.00000 | ||
16247 | 2018.10.03 12:07 | close | 8125 | 0.05 | 1.09117 | 0.00000 | 0.00000 | 5.75 | 26043.45 |
16248 | 2018.10.03 12:07 | close | 8122 | 0.03 | 1.09117 | 0.00000 | 0.00000 | 1.56 | 26045.01 |
16249 | 2018.10.03 12:07 | close | 8121 | 0.02 | 1.09117 | 0.00000 | 0.00000 | -0.23 | 26044.79 |
16250 | 2018.10.03 12:07 | close | 8117 | 0.01 | 1.09117 | 0.00000 | 1.09612 | -0.90 | 26043.89 |
16251 | 2018.10.03 16:00 | sell | 8126 | 0.01 | 1.09139 | 0.00000 | 1.08789 | ||
16252 | 2018.10.03 21:00 | buy | 8127 | 0.01 | 1.08973 | 0.00000 | 1.09323 | ||
16253 | 2018.10.04 01:12 | t/p | 8127 | 0.01 | 1.09323 | 0.00000 | 1.09323 | 2.24 | 26046.13 |
16254 | 2018.10.04 02:50 | sell | 8128 | 0.02 | 1.09240 | 0.00000 | 0.00000 | ||
16255 | 2018.10.04 07:11 | close | 8128 | 0.02 | 1.09030 | 0.00000 | 0.00000 | 2.65 | 26048.78 |
16256 | 2018.10.04 07:11 | close | 8126 | 0.01 | 1.09030 | 0.00000 | 1.08789 | 0.58 | 26049.37 |
16257 | 2018.10.04 08:00 | buy | 8129 | 0.01 | 1.09040 | 0.00000 | 1.09390 | ||
16258 | 2018.10.04 08:16 | buy | 8130 | 0.02 | 1.08940 | 0.00000 | 0.00000 | ||
16259 | 2018.10.04 11:06 | close | 8130 | 0.02 | 1.09151 | 0.00000 | 0.00000 | 2.66 | 26052.03 |
16260 | 2018.10.04 11:06 | close | 8129 | 0.01 | 1.09151 | 0.00000 | 1.09390 | 0.70 | 26052.73 |
16261 | 2018.10.04 15:00 | sell | 8131 | 0.01 | 1.09021 | 0.00000 | 1.08671 | ||
16262 | 2018.10.04 17:00 | buy | 8132 | 0.01 | 1.09169 | 0.00000 | 1.09519 | ||
16263 | 2018.10.04 20:00 | sell | 8133 | 0.02 | 1.09222 | 0.00000 | 0.00000 | ||
16264 | 2018.10.07 21:00 | t/p | 8132 | 0.01 | 1.09519 | 0.00000 | 1.09519 | 2.22 | 26054.95 |
16265 | 2018.10.08 08:00 | buy | 8134 | 0.01 | 1.09527 | 0.00000 | 1.09877 | ||
16266 | 2018.10.08 08:34 | buy | 8135 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
16267 | 2018.10.08 14:04 | close | 8135 | 0.02 | 1.09636 | 0.00000 | 0.00000 | 2.64 | 26057.59 |
16268 | 2018.10.08 14:04 | close | 8134 | 0.01 | 1.09636 | 0.00000 | 1.09877 | 0.69 | 26058.28 |
16269 | 2018.10.08 16:00 | sell | 8136 | 0.03 | 1.09673 | 0.00000 | 0.00000 | ||
16270 | 2018.10.08 21:23 | close | 8136 | 0.03 | 1.09276 | 0.00000 | 0.00000 | 7.53 | 26065.81 |
16271 | 2018.10.08 21:23 | close | 8133 | 0.02 | 1.09276 | 0.00000 | 0.00000 | -0.81 | 26065.00 |
16272 | 2018.10.08 21:23 | close | 8131 | 0.01 | 1.09276 | 0.00000 | 1.08671 | -1.67 | 26063.33 |
16273 | 2018.10.09 13:00 | buy | 8137 | 0.01 | 1.09772 | 0.00000 | 1.10122 | ||
16274 | 2018.10.09 20:00 | sell | 8138 | 0.01 | 1.09754 | 0.00000 | 1.09404 | ||
16275 | 2018.10.09 23:02 | buy | 8139 | 0.02 | 1.09672 | 0.00000 | 0.00000 | ||
16276 | 2018.10.10 07:00 | sell | 8140 | 0.02 | 1.09868 | 0.00000 | 0.00000 | ||
16277 | 2018.10.10 08:46 | close | 8139 | 0.02 | 1.09881 | 0.00000 | 0.00000 | 2.66 | 26065.99 |
16278 | 2018.10.10 08:46 | close | 8137 | 0.01 | 1.09881 | 0.00000 | 1.10122 | 0.70 | 26066.69 |
16279 | 2018.10.10 14:16 | close | 8140 | 0.02 | 1.09655 | 0.00000 | 0.00000 | 2.70 | 26069.39 |
16280 | 2018.10.10 14:16 | close | 8138 | 0.01 | 1.09655 | 0.00000 | 1.09404 | 0.60 | 26069.99 |
16281 | 2018.10.10 16:00 | buy | 8141 | 0.01 | 1.09651 | 0.00000 | 1.10001 | ||
16282 | 2018.10.11 12:00 | sell | 8142 | 0.01 | 1.09373 | 0.00000 | 1.09023 | ||
16283 | 2018.10.11 12:32 | sell | 8143 | 0.02 | 1.09475 | 0.00000 | 0.00000 | ||
16284 | 2018.10.11 12:45 | close | 8143 | 0.02 | 1.09264 | 0.00000 | 0.00000 | 2.67 | 26072.66 |
16285 | 2018.10.11 12:45 | close | 8142 | 0.01 | 1.09264 | 0.00000 | 1.09023 | 0.68 | 26073.34 |
16286 | 2018.10.11 12:45 | sell | 8144 | 0.01 | 1.09231 | 0.00000 | 1.08881 | ||
16287 | 2018.10.11 17:00 | buy | 8145 | 0.02 | 1.09143 | 0.00000 | 0.00000 | ||
16288 | 2018.10.12 11:23 | close | 8145 | 0.02 | 1.09491 | 0.00000 | 0.00000 | 4.42 | 26077.76 |
16289 | 2018.10.12 11:23 | close | 8141 | 0.01 | 1.09491 | 0.00000 | 1.10001 | -0.97 | 26076.79 |
16290 | 2018.10.15 00:00 | sell | 8146 | 0.02 | 1.09331 | 0.00000 | 0.00000 | ||
16291 | 2018.10.15 03:00 | buy | 8147 | 0.01 | 1.09291 | 0.00000 | 1.09641 | ||
16292 | 2018.10.15 11:34 | buy | 8148 | 0.02 | 1.09190 | 0.00000 | 0.00000 | ||
16293 | 2018.10.15 14:08 | close | 8146 | 0.02 | 1.09123 | 0.00000 | 0.00000 | 2.63 | 26079.42 |
16294 | 2018.10.15 14:08 | close | 8144 | 0.01 | 1.09123 | 0.00000 | 1.08881 | 0.62 | 26080.04 |
16295 | 2018.10.16 22:00 | sell | 8149 | 0.01 | 1.08454 | 0.00000 | 1.08104 | ||
16296 | 2018.10.17 04:00 | buy | 8150 | 0.03 | 1.08395 | 0.00000 | 0.00000 | ||
16297 | 2018.10.17 09:00 | sell | 8151 | 0.02 | 1.08554 | 0.00000 | 0.00000 | ||
16298 | 2018.10.17 13:58 | close | 8151 | 0.02 | 1.08346 | 0.00000 | 0.00000 | 2.63 | 26082.67 |
16299 | 2018.10.17 13:58 | close | 8149 | 0.01 | 1.08346 | 0.00000 | 1.08104 | 0.65 | 26083.32 |
16300 | 2018.10.17 21:04 | sell | 8152 | 0.01 | 1.08473 | 0.00000 | 1.08123 | ||
16301 | 2018.10.18 00:39 | close | 8150 | 0.03 | 1.08927 | 0.00000 | 0.00000 | 10.18 | 26093.49 |
16302 | 2018.10.18 00:39 | close | 8148 | 0.02 | 1.08927 | 0.00000 | 0.00000 | -3.21 | 26090.28 |
16303 | 2018.10.18 00:39 | close | 8147 | 0.01 | 1.08927 | 0.00000 | 1.09641 | -2.25 | 26088.04 |
16304 | 2018.10.18 10:00 | buy | 8153 | 0.01 | 1.08745 | 0.00000 | 1.09095 | ||
16305 | 2018.10.19 04:00 | buy | 8154 | 0.02 | 1.08350 | 0.00000 | 0.00000 | ||
16306 | 2018.10.19 08:35 | t/p | 8152 | 0.01 | 1.08123 | 0.00000 | 1.08123 | 2.08 | 26090.12 |
16307 | 2018.10.22 08:00 | sell | 8155 | 0.01 | 1.07877 | 0.00000 | 1.07527 | ||
16308 | 2018.10.23 00:00 | buy | 8156 | 0.03 | 1.07931 | 0.00000 | 0.00000 | ||
16309 | 2018.10.23 07:34 | sell | 8157 | 0.02 | 1.07977 | 0.00000 | 0.00000 | ||
16310 | 2018.10.23 19:18 | sell | 8158 | 0.03 | 1.08077 | 0.00000 | 0.00000 | ||
16311 | 2018.10.24 10:30 | close | 8156 | 0.03 | 1.08322 | 0.00000 | 0.00000 | 7.43 | 26097.55 |
16312 | 2018.10.24 10:30 | close | 8154 | 0.02 | 1.08322 | 0.00000 | 0.00000 | -0.29 | 26097.26 |
16313 | 2018.10.24 10:30 | close | 8153 | 0.01 | 1.08322 | 0.00000 | 1.09095 | -2.63 | 26094.63 |
16314 | 2018.10.24 18:00 | buy | 8159 | 0.01 | 1.08309 | 0.00000 | 1.08659 | ||
16315 | 2018.10.24 20:00 | sell | 8160 | 0.05 | 1.08226 | 0.00000 | 0.00000 | ||
16316 | 2018.10.25 02:00 | sell | 8161 | 0.08 | 1.08422 | 0.00000 | 0.00000 | ||
16317 | 2018.10.25 12:00 | sell | 8162 | 0.13 | 1.08522 | 0.00000 | 0.00000 | ||
16318 | 2018.10.25 18:32 | t/p | 8159 | 0.01 | 1.08659 | 0.00000 | 1.08659 | 2.23 | 26096.87 |
16319 | 2018.10.26 00:00 | buy | 8163 | 0.01 | 1.08507 | 0.00000 | 1.08857 | ||
16320 | 2018.10.26 07:00 | sell | 8164 | 0.22 | 1.08729 | 0.00000 | 0.00000 | ||
16321 | 2018.10.29 06:24 | close | 8164 | 0.22 | 1.08457 | 0.00000 | 0.00000 | 37.08 | 26133.94 |
16322 | 2018.10.29 06:24 | close | 8162 | 0.13 | 1.08457 | 0.00000 | 0.00000 | 4.51 | 26138.45 |
16323 | 2018.10.29 06:24 | close | 8161 | 0.08 | 1.08457 | 0.00000 | 0.00000 | -2.27 | 26136.18 |
16324 | 2018.10.29 06:24 | close | 8160 | 0.05 | 1.08457 | 0.00000 | 0.00000 | -8.09 | 26128.09 |
16325 | 2018.10.29 06:24 | close | 8158 | 0.03 | 1.08457 | 0.00000 | 0.00000 | -7.77 | 26120.32 |
16326 | 2018.10.29 06:24 | close | 8157 | 0.02 | 1.08457 | 0.00000 | 0.00000 | -6.44 | 26113.88 |
16327 | 2018.10.29 06:24 | close | 8155 | 0.01 | 1.08457 | 0.00000 | 1.07527 | -3.88 | 26109.99 |
16328 | 2018.10.30 04:00 | sell | 8165 | 0.01 | 1.08262 | 0.00000 | 1.07912 | ||
16329 | 2018.10.31 02:00 | buy | 8166 | 0.02 | 1.08151 | 0.00000 | 0.00000 | ||
16330 | 2018.10.31 09:01 | sell | 8167 | 0.02 | 1.08363 | 0.00000 | 0.00000 | ||
16331 | 2018.10.31 10:51 | close | 8166 | 0.02 | 1.08448 | 0.00000 | 0.00000 | 3.75 | 26113.74 |
16332 | 2018.10.31 10:51 | close | 8163 | 0.01 | 1.08448 | 0.00000 | 1.08857 | -0.34 | 26113.41 |
16333 | 2018.11.01 07:00 | buy | 8168 | 0.01 | 1.08269 | 0.00000 | 1.08619 | ||
16334 | 2018.11.02 01:32 | close | 8167 | 0.02 | 1.08153 | 0.00000 | 0.00000 | 2.39 | 26115.80 |
16335 | 2018.11.02 01:32 | close | 8165 | 0.01 | 1.08153 | 0.00000 | 1.07912 | 0.52 | 26116.32 |
16336 | 2018.11.02 01:32 | sell | 8169 | 0.01 | 1.08119 | 0.00000 | 1.07769 | ||
16337 | 2018.11.02 09:00 | sell | 8170 | 0.02 | 1.08531 | 0.00000 | 0.00000 | ||
16338 | 2018.11.02 15:59 | close | 8170 | 0.02 | 1.08219 | 0.00000 | 0.00000 | 3.94 | 26120.26 |
16339 | 2018.11.02 15:59 | close | 8169 | 0.01 | 1.08219 | 0.00000 | 1.07769 | -0.63 | 26119.63 |
16340 | 2018.11.05 01:00 | sell | 8171 | 0.01 | 1.08176 | 0.00000 | 1.07826 | ||
16341 | 2018.11.05 01:11 | sell | 8172 | 0.02 | 1.08278 | 0.00000 | 0.00000 | ||
16342 | 2018.11.05 09:21 | buy | 8173 | 0.02 | 1.08169 | 0.00000 | 0.00000 | ||
16343 | 2018.11.05 11:07 | close | 8172 | 0.02 | 1.08067 | 0.00000 | 0.00000 | 2.67 | 26122.30 |
16344 | 2018.11.05 11:07 | close | 8171 | 0.01 | 1.08067 | 0.00000 | 1.07826 | 0.69 | 26122.99 |
16345 | 2018.11.05 23:00 | sell | 8174 | 0.01 | 1.08199 | 0.00000 | 1.07849 | ||
16346 | 2018.11.05 23:38 | sell | 8175 | 0.02 | 1.08301 | 0.00000 | 0.00000 | ||
16347 | 2018.11.06 03:32 | close | 8173 | 0.02 | 1.08377 | 0.00000 | 0.00000 | 2.64 | 26125.63 |
16348 | 2018.11.06 03:32 | close | 8168 | 0.01 | 1.08377 | 0.00000 | 1.08619 | 0.71 | 26126.34 |
16349 | 2018.11.06 15:00 | buy | 8176 | 0.01 | 1.08311 | 0.00000 | 1.08661 | ||
16350 | 2018.11.06 21:45 | close | 8175 | 0.02 | 1.07905 | 0.00000 | 0.00000 | 4.94 | 26131.28 |
16351 | 2018.11.06 21:45 | close | 8174 | 0.01 | 1.07905 | 0.00000 | 1.07849 | 1.83 | 26133.11 |
16352 | 2018.11.07 12:00 | sell | 8177 | 0.01 | 1.07540 | 0.00000 | 1.07190 | ||
16353 | 2018.11.07 19:00 | buy | 8178 | 0.02 | 1.07261 | 0.00000 | 0.00000 | ||
16354 | 2018.11.07 20:00 | t/p | 8177 | 0.01 | 1.07190 | 0.00000 | 1.07190 | 2.21 | 26135.32 |
16355 | 2018.11.08 09:00 | sell | 8179 | 0.01 | 1.07410 | 0.00000 | 1.07060 | ||
16356 | 2018.11.08 23:08 | sell | 8180 | 0.02 | 1.07510 | 0.00000 | 0.00000 | ||
16357 | 2018.11.08 23:40 | sell | 8181 | 0.03 | 1.07611 | 0.00000 | 0.00000 | ||
16358 | 2018.11.09 00:33 | close | 8181 | 0.03 | 1.07425 | 0.00000 | 0.00000 | 3.42 | 26138.74 |
16359 | 2018.11.09 00:33 | close | 8180 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 1.01 | 26139.75 |
16360 | 2018.11.09 00:33 | close | 8179 | 0.01 | 1.07425 | 0.00000 | 1.07060 | -0.13 | 26139.62 |
16361 | 2018.11.09 03:00 | sell | 8182 | 0.01 | 1.07475 | 0.00000 | 1.07125 | ||
16362 | 2018.11.12 09:19 | t/p | 8182 | 0.01 | 1.07125 | 0.00000 | 1.07125 | 2.18 | 26141.80 |
16363 | 2018.11.13 07:00 | sell | 8183 | 0.01 | 1.06797 | 0.00000 | 1.06447 | ||
16364 | 2018.11.13 11:00 | buy | 8184 | 0.03 | 1.06757 | 0.00000 | 0.00000 | ||
16365 | 2018.11.14 06:00 | buy | 8185 | 0.05 | 1.06535 | 0.00000 | 0.00000 | ||
16366 | 2018.11.14 07:06 | t/p | 8183 | 0.01 | 1.06447 | 0.00000 | 1.06447 | 2.18 | 26143.97 |
16367 | 2018.11.14 17:00 | sell | 8186 | 0.01 | 1.06252 | 0.00000 | 1.05902 | ||
16368 | 2018.11.14 23:00 | sell | 8187 | 0.02 | 1.06437 | 0.00000 | 0.00000 | ||
16369 | 2018.11.14 23:12 | sell | 8188 | 0.03 | 1.06537 | 0.00000 | 0.00000 | ||
16370 | 2018.11.15 00:50 | close | 8185 | 0.05 | 1.06977 | 0.00000 | 0.00000 | 14.10 | 26158.08 |
16371 | 2018.11.15 00:50 | close | 8184 | 0.03 | 1.06977 | 0.00000 | 0.00000 | 4.29 | 26162.37 |
16372 | 2018.11.15 00:50 | close | 8178 | 0.02 | 1.06977 | 0.00000 | 0.00000 | -3.36 | 26159.01 |
16373 | 2018.11.15 00:50 | close | 8176 | 0.01 | 1.06977 | 0.00000 | 1.08661 | -8.30 | 26150.71 |
16374 | 2018.11.15 12:00 | buy | 8189 | 0.01 | 1.06748 | 0.00000 | 1.07098 | ||
16375 | 2018.11.16 10:00 | sell | 8190 | 0.05 | 1.06666 | 0.00000 | 0.00000 | ||
16376 | 2018.11.18 22:00 | close | 8190 | 0.05 | 1.06448 | 0.00000 | 0.00000 | 6.88 | 26157.59 |
16377 | 2018.11.18 22:00 | close | 8188 | 0.03 | 1.06448 | 0.00000 | 0.00000 | 1.31 | 26158.90 |
16378 | 2018.11.18 22:00 | close | 8187 | 0.02 | 1.06448 | 0.00000 | 0.00000 | -0.40 | 26158.50 |
16379 | 2018.11.18 22:00 | close | 8186 | 0.01 | 1.06448 | 0.00000 | 1.05902 | -1.36 | 26157.14 |
16380 | 2018.11.19 03:00 | sell | 8191 | 0.01 | 1.06634 | 0.00000 | 1.06284 | ||
16381 | 2018.11.20 06:17 | t/p | 8191 | 0.01 | 1.06284 | 0.00000 | 1.06284 | 2.18 | 26159.32 |
16382 | 2018.11.20 18:00 | sell | 8192 | 0.01 | 1.06203 | 0.00000 | 1.05853 | ||
16383 | 2018.11.20 23:00 | buy | 8193 | 0.02 | 1.06212 | 0.00000 | 0.00000 | ||
16384 | 2018.11.21 03:00 | sell | 8194 | 0.02 | 1.06352 | 0.00000 | 0.00000 | ||
16385 | 2018.11.21 09:41 | close | 8194 | 0.02 | 1.06127 | 0.00000 | 0.00000 | 2.84 | 26162.16 |
16386 | 2018.11.21 09:41 | close | 8192 | 0.01 | 1.06127 | 0.00000 | 1.05853 | 0.45 | 26162.61 |
16387 | 2018.11.21 19:00 | sell | 8195 | 0.01 | 1.06269 | 0.00000 | 1.05919 | ||
16388 | 2018.11.22 07:41 | close | 8193 | 0.02 | 1.06566 | 0.00000 | 0.00000 | 4.56 | 26167.17 |
16389 | 2018.11.22 07:41 | close | 8189 | 0.01 | 1.06566 | 0.00000 | 1.07098 | -1.07 | 26166.09 |
16390 | 2018.11.22 16:00 | buy | 8196 | 0.01 | 1.06472 | 0.00000 | 1.06822 | ||
16391 | 2018.11.23 04:00 | sell | 8197 | 0.02 | 1.06512 | 0.00000 | 0.00000 | ||
16392 | 2018.11.23 13:00 | sell | 8198 | 0.03 | 1.06613 | 0.00000 | 0.00000 | ||
16393 | 2018.11.25 22:00 | t/p | 8196 | 0.01 | 1.06822 | 0.00000 | 1.06822 | 2.22 | 26168.31 |
16394 | 2018.11.26 06:00 | buy | 8199 | 0.01 | 1.06754 | 0.00000 | 1.07104 | ||
16395 | 2018.11.26 12:00 | sell | 8200 | 0.05 | 1.06714 | 0.00000 | 0.00000 | ||
16396 | 2018.11.26 15:00 | buy | 8201 | 0.02 | 1.06635 | 0.00000 | 0.00000 | ||
16397 | 2018.11.26 21:32 | close | 8200 | 0.05 | 1.06521 | 0.00000 | 0.00000 | 6.09 | 26174.40 |
16398 | 2018.11.26 21:32 | close | 8198 | 0.03 | 1.06521 | 0.00000 | 0.00000 | 1.65 | 26176.06 |
16399 | 2018.11.26 21:32 | close | 8197 | 0.02 | 1.06521 | 0.00000 | 0.00000 | -0.17 | 26175.88 |
16400 | 2018.11.26 21:32 | close | 8195 | 0.01 | 1.06521 | 0.00000 | 1.05919 | -1.75 | 26174.13 |
16401 | 2018.11.27 02:00 | sell | 8202 | 0.01 | 1.06761 | 0.00000 | 1.06411 | ||
16402 | 2018.11.27 07:31 | close | 8201 | 0.02 | 1.06859 | 0.00000 | 0.00000 | 2.84 | 26176.98 |
16403 | 2018.11.27 07:31 | close | 8199 | 0.01 | 1.06859 | 0.00000 | 1.07104 | 0.67 | 26177.65 |
16404 | 2018.11.27 11:00 | buy | 8203 | 0.01 | 1.06553 | 0.00000 | 1.06903 | ||
16405 | 2018.11.27 15:58 | t/p | 8202 | 0.01 | 1.06411 | 0.00000 | 1.06411 | 2.21 | 26179.86 |
16406 | 2018.11.28 01:00 | sell | 8204 | 0.01 | 1.06457 | 0.00000 | 1.06107 | ||
16407 | 2018.11.28 11:08 | buy | 8205 | 0.02 | 1.06453 | 0.00000 | 0.00000 | ||
16408 | 2018.11.28 19:31 | buy | 8206 | 0.03 | 1.06352 | 0.00000 | 0.00000 | ||
16409 | 2018.11.29 00:32 | close | 8206 | 0.03 | 1.06536 | 0.00000 | 0.00000 | 3.58 | 26183.44 |
16410 | 2018.11.29 00:32 | close | 8205 | 0.02 | 1.06536 | 0.00000 | 0.00000 | 1.12 | 26184.55 |
16411 | 2018.11.29 00:32 | close | 8203 | 0.01 | 1.06536 | 0.00000 | 1.06903 | -0.07 | 26184.48 |
16412 | 2018.11.29 03:00 | sell | 8207 | 0.02 | 1.06575 | 0.00000 | 0.00000 | ||
16413 | 2018.11.29 03:25 | sell | 8208 | 0.03 | 1.06675 | 0.00000 | 0.00000 | ||
16414 | 2018.11.29 07:50 | close | 8208 | 0.03 | 1.06488 | 0.00000 | 0.00000 | 3.54 | 26188.02 |
16415 | 2018.11.29 07:50 | close | 8207 | 0.02 | 1.06488 | 0.00000 | 0.00000 | 1.10 | 26189.12 |
16416 | 2018.11.29 07:50 | close | 8204 | 0.01 | 1.06488 | 0.00000 | 1.06107 | -0.30 | 26188.83 |
16417 | 2018.11.29 10:00 | buy | 8209 | 0.01 | 1.06636 | 0.00000 | 1.06986 | ||
16418 | 2018.11.29 14:00 | sell | 8210 | 0.01 | 1.06802 | 0.00000 | 1.06452 | ||
16419 | 2018.11.29 22:06 | t/p | 8210 | 0.01 | 1.06452 | 0.00000 | 1.06452 | 2.20 | 26191.03 |
16420 | 2018.11.29 23:00 | sell | 8211 | 0.01 | 1.06663 | 0.00000 | 1.06313 | ||
16421 | 2018.11.30 15:39 | t/p | 8211 | 0.01 | 1.06313 | 0.00000 | 1.06313 | 2.18 | 26193.21 |
16422 | 2019.01.02 17:00 | sell | 8212 | 0.01 | 1.04963 | 0.00000 | 1.04613 | ||
16423 | 2019.01.02 17:36 | sell | 8213 | 0.02 | 1.05063 | 0.00000 | 0.00000 | ||
16424 | 2019.01.02 22:24 | close | 8213 | 0.02 | 1.04848 | 0.00000 | 0.00000 | 2.72 | 26195.93 |
16425 | 2019.01.02 22:24 | close | 8212 | 0.01 | 1.04848 | 0.00000 | 1.04613 | 0.73 | 26196.66 |
16426 | 2019.01.03 01:00 | buy | 8214 | 0.02 | 1.04707 | 0.00000 | 0.00000 | ||
16427 | 2019.01.03 01:27 | buy | 8215 | 0.03 | 1.04607 | 0.00000 | 0.00000 | ||
16428 | 2019.01.03 07:00 | sell | 8216 | 0.01 | 1.04677 | 0.00000 | 1.04327 | ||
16429 | 2019.01.03 07:38 | sell | 8217 | 0.02 | 1.04778 | 0.00000 | 0.00000 | ||
16430 | 2019.01.04 00:00 | close | 8215 | 0.03 | 1.04747 | 0.00000 | 0.00000 | 2.69 | 26199.35 |
16431 | 2019.01.04 00:00 | close | 8214 | 0.02 | 1.04747 | 0.00000 | 0.00000 | 0.53 | 26199.88 |
16432 | 2019.01.04 00:00 | close | 8209 | 0.01 | 1.04747 | 0.00000 | 1.06986 | -11.57 | 26188.32 |
16433 | 2019.01.04 04:05 | sell | 8218 | 0.03 | 1.04880 | 0.00000 | 0.00000 | ||
16434 | 2019.01.04 04:54 | sell | 8219 | 0.05 | 1.04982 | 0.00000 | 0.00000 | ||
16435 | 2019.01.07 12:00 | buy | 8220 | 0.01 | 1.05517 | 0.00000 | 1.05867 | ||
16436 | 2019.01.07 20:00 | sell | 8221 | 0.08 | 1.05749 | 0.00000 | 0.00000 | ||
16437 | 2019.01.08 00:50 | t/p | 8220 | 0.01 | 1.05867 | 0.00000 | 1.05867 | 2.23 | 26190.55 |
16438 | 2019.01.08 07:00 | buy | 8222 | 0.01 | 1.05676 | 0.00000 | 1.06026 | ||
16439 | 2019.01.08 12:00 | sell | 8223 | 0.13 | 1.05894 | 0.00000 | 0.00000 | ||
16440 | 2019.01.08 12:20 | sell | 8224 | 0.22 | 1.05994 | 0.00000 | 0.00000 | ||
16441 | 2019.01.08 12:53 | t/p | 8222 | 0.01 | 1.06026 | 0.00000 | 1.06026 | 2.22 | 26192.77 |
16442 | 2019.01.09 04:00 | buy | 8225 | 0.01 | 1.06081 | 0.00000 | 1.06431 | ||
16443 | 2019.01.09 14:26 | close | 8224 | 0.22 | 1.05659 | 0.00000 | 0.00000 | 46.07 | 26238.83 |
16444 | 2019.01.09 14:26 | close | 8223 | 0.13 | 1.05659 | 0.00000 | 0.00000 | 18.96 | 26257.80 |
16445 | 2019.01.09 14:26 | close | 8221 | 0.08 | 1.05659 | 0.00000 | 0.00000 | 4.06 | 26261.86 |
16446 | 2019.01.09 14:26 | close | 8219 | 0.05 | 1.05659 | 0.00000 | 0.00000 | -21.96 | 26239.90 |
16447 | 2019.01.09 14:26 | close | 8218 | 0.03 | 1.05659 | 0.00000 | 0.00000 | -15.12 | 26224.78 |
16448 | 2019.01.09 14:26 | close | 8217 | 0.02 | 1.05659 | 0.00000 | 0.00000 | -11.44 | 26213.35 |
16449 | 2019.01.09 14:26 | close | 8216 | 0.01 | 1.05659 | 0.00000 | 1.04327 | -6.36 | 26206.99 |
16450 | 2019.01.10 02:00 | sell | 8226 | 0.01 | 1.05658 | 0.00000 | 1.05308 | ||
16451 | 2019.01.10 20:00 | buy | 8227 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
16452 | 2019.01.10 22:00 | sell | 8228 | 0.02 | 1.05946 | 0.00000 | 0.00000 | ||
16453 | 2019.01.11 05:00 | buy | 8229 | 0.03 | 1.05816 | 0.00000 | 0.00000 | ||
16454 | 2019.01.11 07:12 | close | 8228 | 0.02 | 1.05675 | 0.00000 | 0.00000 | 3.37 | 26210.35 |
16455 | 2019.01.11 07:12 | close | 8226 | 0.01 | 1.05675 | 0.00000 | 1.05308 | -0.14 | 26210.21 |
16456 | 2019.01.14 01:00 | sell | 8230 | 0.01 | 1.05618 | 0.00000 | 1.05268 | ||
16457 | 2019.01.14 07:00 | buy | 8231 | 0.05 | 1.05633 | 0.00000 | 0.00000 | ||
16458 | 2019.01.14 14:00 | buy | 8232 | 0.08 | 1.05517 | 0.00000 | 0.00000 | ||
16459 | 2019.01.16 09:35 | close | 8232 | 0.08 | 1.05740 | 0.00000 | 0.00000 | 11.50 | 26221.71 |
16460 | 2019.01.16 09:35 | close | 8231 | 0.05 | 1.05740 | 0.00000 | 0.00000 | 3.50 | 26225.21 |
16461 | 2019.01.16 09:35 | close | 8229 | 0.03 | 1.05740 | 0.00000 | 0.00000 | -1.34 | 26223.87 |
16462 | 2019.01.16 09:35 | close | 8227 | 0.02 | 1.05740 | 0.00000 | 0.00000 | -2.50 | 26221.36 |
16463 | 2019.01.16 09:35 | close | 8225 | 0.01 | 1.05740 | 0.00000 | 1.06431 | -2.09 | 26219.27 |
16464 | 2019.01.16 09:35 | buy | 8233 | 0.01 | 1.05776 | 0.00000 | 1.06126 | ||
16465 | 2019.01.16 12:00 | sell | 8234 | 0.02 | 1.06000 | 0.00000 | 0.00000 | ||
16466 | 2019.01.17 07:04 | t/p | 8233 | 0.01 | 1.06126 | 0.00000 | 1.06126 | 2.25 | 26221.52 |
16467 | 2019.01.18 08:00 | buy | 8235 | 0.01 | 1.06213 | 0.00000 | 1.06563 | ||
16468 | 2019.01.21 02:00 | t/p | 8235 | 0.01 | 1.06563 | 0.00000 | 1.06563 | 2.24 | 26223.76 |
16469 | 2019.01.21 03:00 | sell | 8236 | 0.03 | 1.06461 | 0.00000 | 0.00000 | ||
16470 | 2019.01.21 03:48 | sell | 8237 | 0.05 | 1.06564 | 0.00000 | 0.00000 | ||
16471 | 2019.01.21 12:00 | buy | 8238 | 0.01 | 1.06443 | 0.00000 | 1.06793 | ||
16472 | 2019.01.22 01:36 | buy | 8239 | 0.02 | 1.06343 | 0.00000 | 0.00000 | ||
16473 | 2019.01.22 02:38 | close | 8237 | 0.05 | 1.06258 | 0.00000 | 0.00000 | 9.55 | 26233.31 |
16474 | 2019.01.22 02:38 | close | 8236 | 0.03 | 1.06258 | 0.00000 | 0.00000 | 3.77 | 26237.09 |
16475 | 2019.01.22 02:38 | close | 8234 | 0.02 | 1.06258 | 0.00000 | 0.00000 | -3.65 | 26233.44 |
16476 | 2019.01.22 02:38 | close | 8230 | 0.01 | 1.06258 | 0.00000 | 1.05268 | -4.32 | 26229.12 |
16477 | 2019.01.23 22:00 | sell | 8240 | 0.01 | 1.05162 | 0.00000 | 1.04812 | ||
16478 | 2019.01.24 06:00 | buy | 8241 | 0.03 | 1.04859 | 0.00000 | 0.00000 | ||
16479 | 2019.01.24 06:36 | t/p | 8240 | 0.01 | 1.04812 | 0.00000 | 1.04812 | 2.12 | 26231.24 |
16480 | 2019.01.24 21:00 | sell | 8242 | 0.01 | 1.04829 | 0.00000 | 1.04479 | ||
16481 | 2019.01.25 01:40 | sell | 8243 | 0.02 | 1.04929 | 0.00000 | 0.00000 | ||
16482 | 2019.01.29 00:32 | close | 8243 | 0.02 | 1.04720 | 0.00000 | 0.00000 | 2.53 | 26233.78 |
16483 | 2019.01.29 00:32 | close | 8242 | 0.01 | 1.04720 | 0.00000 | 1.04479 | 0.59 | 26234.37 |
16484 | 2019.01.29 03:18 | buy | 8244 | 0.05 | 1.04758 | 0.00000 | 0.00000 | ||
16485 | 2019.01.29 15:00 | sell | 8245 | 0.01 | 1.04668 | 0.00000 | 1.04318 | ||
16486 | 2019.01.30 19:00 | close | 8244 | 0.05 | 1.05316 | 0.00000 | 0.00000 | 17.75 | 26252.13 |
16487 | 2019.01.30 19:00 | close | 8241 | 0.03 | 1.05316 | 0.00000 | 0.00000 | 8.83 | 26260.96 |
16488 | 2019.01.30 19:00 | close | 8239 | 0.02 | 1.05316 | 0.00000 | 0.00000 | -12.84 | 26248.11 |
16489 | 2019.01.30 19:00 | close | 8238 | 0.01 | 1.05316 | 0.00000 | 1.06793 | -7.05 | 26241.06 |
16490 | 2019.01.31 00:00 | buy | 8246 | 0.01 | 1.05210 | 0.00000 | 1.05560 | ||
16491 | 2019.01.31 00:20 | buy | 8247 | 0.02 | 1.05101 | 0.00000 | 0.00000 | ||
16492 | 2019.01.31 00:23 | buy | 8248 | 0.03 | 1.05001 | 0.00000 | 0.00000 | ||
16493 | 2019.01.31 02:41 | close | 8248 | 0.03 | 1.05185 | 0.00000 | 0.00000 | 3.51 | 26244.57 |
16494 | 2019.01.31 02:41 | close | 8247 | 0.02 | 1.05185 | 0.00000 | 0.00000 | 1.06 | 26245.63 |
16495 | 2019.01.31 02:41 | close | 8246 | 0.01 | 1.05185 | 0.00000 | 1.05560 | -0.16 | 26245.47 |
16496 | 2019.01.31 10:00 | sell | 8249 | 0.02 | 1.05224 | 0.00000 | 0.00000 | ||
16497 | 2019.01.31 10:36 | sell | 8250 | 0.03 | 1.05324 | 0.00000 | 0.00000 | ||
16498 | 2019.01.31 14:28 | close | 8250 | 0.03 | 1.05065 | 0.00000 | 0.00000 | 4.94 | 26250.41 |
16499 | 2019.01.31 14:28 | close | 8249 | 0.02 | 1.05065 | 0.00000 | 0.00000 | 2.02 | 26252.43 |
16500 | 2019.01.31 14:28 | close | 8245 | 0.01 | 1.05065 | 0.00000 | 1.04318 | -2.65 | 26249.78 |
16501 | 2019.01.31 17:00 | buy | 8251 | 0.01 | 1.05210 | 0.00000 | 1.05560 | ||
16502 | 2019.01.31 22:01 | sell | 8252 | 0.01 | 1.05122 | 0.00000 | 1.04772 | ||
16503 | 2019.02.01 03:00 | buy | 8253 | 0.02 | 1.04894 | 0.00000 | 0.00000 | ||
16504 | 2019.02.01 03:55 | buy | 8254 | 0.03 | 1.04793 | 0.00000 | 0.00000 | ||
16505 | 2019.02.01 03:56 | t/p | 8252 | 0.01 | 1.04772 | 0.00000 | 1.04772 | 2.19 | 26251.97 |
16506 | 2019.02.01 13:00 | sell | 8255 | 0.01 | 1.04879 | 0.00000 | 1.04529 | ||
16507 | 2019.02.01 16:03 | close | 8254 | 0.03 | 1.05012 | 0.00000 | 0.00000 | 4.17 | 26256.14 |
16508 | 2019.02.01 16:03 | close | 8253 | 0.02 | 1.05012 | 0.00000 | 0.00000 | 1.50 | 26257.64 |
16509 | 2019.02.01 16:03 | close | 8251 | 0.01 | 1.05012 | 0.00000 | 1.05560 | -1.25 | 26256.39 |
16510 | 2019.02.04 03:00 | buy | 8256 | 0.01 | 1.04948 | 0.00000 | 1.05298 | ||
16511 | 2019.02.05 00:11 | buy | 8257 | 0.02 | 1.04848 | 0.00000 | 0.00000 | ||
16512 | 2019.02.05 00:30 | buy | 8258 | 0.03 | 1.04742 | 0.00000 | 0.00000 | ||
16513 | 2019.02.05 03:31 | close | 8258 | 0.03 | 1.04930 | 0.00000 | 0.00000 | 3.57 | 26259.96 |
16514 | 2019.02.05 03:31 | close | 8257 | 0.02 | 1.04930 | 0.00000 | 0.00000 | 1.04 | 26261.00 |
16515 | 2019.02.05 03:31 | close | 8256 | 0.01 | 1.04930 | 0.00000 | 1.05298 | -0.11 | 26260.89 |
16516 | 2019.02.05 07:00 | sell | 8259 | 0.02 | 1.05201 | 0.00000 | 0.00000 | ||
16517 | 2019.02.05 15:00 | buy | 8260 | 0.01 | 1.05019 | 0.00000 | 1.05369 | ||
16518 | 2019.02.05 22:44 | close | 8259 | 0.02 | 1.04918 | 0.00000 | 0.00000 | 3.60 | 26264.49 |
16519 | 2019.02.05 22:44 | close | 8255 | 0.01 | 1.04918 | 0.00000 | 1.04529 | -0.31 | 26264.18 |
16520 | 2019.02.06 19:00 | sell | 8261 | 0.01 | 1.04103 | 0.00000 | 1.03753 | ||
16521 | 2019.02.07 23:00 | sell | 8262 | 0.02 | 1.05284 | 0.00000 | 0.00000 | ||
16522 | 2019.02.08 04:00 | buy | 8263 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
16523 | 2019.02.08 13:28 | close | 8263 | 0.02 | 1.05055 | 0.00000 | 0.00000 | 3.13 | 26267.31 |
16524 | 2019.02.08 13:28 | close | 8260 | 0.01 | 1.05055 | 0.00000 | 1.05369 | 0.27 | 26267.58 |
16525 | 2019.02.10 22:00 | buy | 8264 | 0.01 | 1.05100 | 0.00000 | 1.05450 | ||
16526 | 2019.02.11 03:55 | buy | 8265 | 0.02 | 1.04998 | 0.00000 | 0.00000 | ||
16527 | 2019.02.11 15:13 | buy | 8266 | 0.03 | 1.04898 | 0.00000 | 0.00000 | ||
16528 | 2019.02.12 00:46 | close | 8266 | 0.03 | 1.05081 | 0.00000 | 0.00000 | 3.51 | 26271.10 |
16529 | 2019.02.12 00:46 | close | 8265 | 0.02 | 1.05081 | 0.00000 | 0.00000 | 1.08 | 26272.18 |
16530 | 2019.02.12 00:46 | close | 8264 | 0.01 | 1.05081 | 0.00000 | 1.05450 | -0.10 | 26272.08 |
16531 | 2019.02.13 01:00 | close | 8262 | 0.02 | 1.04682 | 0.00000 | 0.00000 | 7.38 | 26279.46 |
16532 | 2019.02.13 01:00 | close | 8261 | 0.01 | 1.04682 | 0.00000 | 1.03753 | -3.89 | 26275.57 |
16533 | 2019.02.13 04:00 | buy | 8267 | 0.01 | 1.04188 | 0.00000 | 1.04538 | ||
16534 | 2019.02.13 15:00 | sell | 8268 | 0.01 | 1.04252 | 0.00000 | 1.03902 | ||
16535 | 2019.02.14 12:00 | buy | 8269 | 0.02 | 1.03999 | 0.00000 | 0.00000 | ||
16536 | 2019.02.14 13:33 | t/p | 8268 | 0.01 | 1.03902 | 0.00000 | 1.03902 | 2.12 | 26277.70 |
16537 | 2019.02.15 01:00 | sell | 8270 | 0.01 | 1.04051 | 0.00000 | 1.03701 | ||
16538 | 2019.02.15 08:00 | buy | 8271 | 0.03 | 1.03875 | 0.00000 | 0.00000 | ||
16539 | 2019.02.17 23:07 | close | 8271 | 0.03 | 1.04085 | 0.00000 | 0.00000 | 4.00 | 26281.70 |
16540 | 2019.02.17 23:07 | close | 8269 | 0.02 | 1.04085 | 0.00000 | 0.00000 | 1.11 | 26282.81 |
16541 | 2019.02.17 23:07 | close | 8267 | 0.01 | 1.04085 | 0.00000 | 1.04538 | -0.62 | 26282.19 |
16542 | 2019.02.18 04:00 | buy | 8272 | 0.01 | 1.03944 | 0.00000 | 1.04294 | ||
16543 | 2019.02.19 07:51 | sell | 8273 | 0.02 | 1.04152 | 0.00000 | 0.00000 | ||
16544 | 2019.02.19 16:45 | t/p | 8272 | 0.01 | 1.04294 | 0.00000 | 1.04294 | 2.23 | 26284.42 |
16545 | 2019.02.19 18:00 | buy | 8274 | 0.01 | 1.04246 | 0.00000 | 1.04596 | ||
16546 | 2019.02.20 00:30 | buy | 8275 | 0.02 | 1.04101 | 0.00000 | 0.00000 | ||
16547 | 2019.02.20 02:29 | close | 8275 | 0.02 | 1.04325 | 0.00000 | 0.00000 | 2.84 | 26287.26 |
16548 | 2019.02.20 02:29 | close | 8274 | 0.01 | 1.04325 | 0.00000 | 1.04596 | 0.51 | 26287.77 |
16549 | 2019.02.20 04:02 | sell | 8276 | 0.03 | 1.04252 | 0.00000 | 0.00000 | ||
16550 | 2019.02.20 13:00 | buy | 8277 | 0.01 | 1.04276 | 0.00000 | 1.04626 | ||
16551 | 2019.02.20 18:00 | sell | 8278 | 0.05 | 1.04407 | 0.00000 | 0.00000 | ||
16552 | 2019.02.21 00:30 | t/p | 8277 | 0.01 | 1.04626 | 0.00000 | 1.04626 | 2.25 | 26290.03 |
16553 | 2019.02.21 05:28 | close | 8278 | 0.05 | 1.04192 | 0.00000 | 0.00000 | 6.34 | 26296.37 |
16554 | 2019.02.21 05:28 | close | 8276 | 0.03 | 1.04192 | 0.00000 | 0.00000 | 0.85 | 26297.22 |
16555 | 2019.02.21 05:28 | close | 8273 | 0.02 | 1.04192 | 0.00000 | 0.00000 | -0.77 | 26296.45 |
16556 | 2019.02.21 05:28 | close | 8270 | 0.01 | 1.04192 | 0.00000 | 1.03701 | -1.08 | 26295.37 |
16557 | 2019.02.21 08:00 | buy | 8279 | 0.01 | 1.04305 | 0.00000 | 1.04655 | ||
16558 | 2019.02.21 08:45 | buy | 8280 | 0.02 | 1.04205 | 0.00000 | 0.00000 | ||
16559 | 2019.02.22 00:00 | sell | 8281 | 0.01 | 1.04325 | 0.00000 | 1.03975 | ||
16560 | 2019.02.22 03:00 | close | 8280 | 0.02 | 1.04415 | 0.00000 | 0.00000 | 2.68 | 26298.05 |
16561 | 2019.02.22 03:00 | close | 8279 | 0.01 | 1.04415 | 0.00000 | 1.04655 | 0.71 | 26298.77 |
16562 | 2019.02.22 14:00 | buy | 8282 | 0.01 | 1.04460 | 0.00000 | 1.04810 | ||
16563 | 2019.02.25 02:59 | t/p | 8281 | 0.01 | 1.03975 | 0.00000 | 1.03975 | 2.19 | 26300.95 |
16564 | 2019.02.25 10:00 | sell | 8283 | 0.01 | 1.04097 | 0.00000 | 1.03747 | ||
16565 | 2019.02.25 14:00 | buy | 8284 | 0.02 | 1.04081 | 0.00000 | 0.00000 | ||
16566 | 2019.02.25 18:00 | sell | 8285 | 0.02 | 1.04199 | 0.00000 | 0.00000 | ||
16567 | 2019.02.26 02:44 | close | 8285 | 0.02 | 1.03990 | 0.00000 | 0.00000 | 2.58 | 26303.53 |
16568 | 2019.02.26 02:44 | close | 8283 | 0.01 | 1.03990 | 0.00000 | 1.03747 | 0.65 | 26304.18 |
16569 | 2019.02.26 02:44 | buy | 8286 | 0.03 | 1.03981 | 0.00000 | 0.00000 | ||
16570 | 2019.02.26 16:29 | close | 8286 | 0.03 | 1.04218 | 0.00000 | 0.00000 | 4.51 | 26308.69 |
16571 | 2019.02.26 16:29 | close | 8284 | 0.02 | 1.04218 | 0.00000 | 0.00000 | 1.76 | 26310.45 |
16572 | 2019.02.26 16:29 | close | 8282 | 0.01 | 1.04218 | 0.00000 | 1.04810 | -1.51 | 26308.94 |
16573 | 2019.02.26 18:00 | sell | 8287 | 0.01 | 1.04246 | 0.00000 | 1.03896 | ||
16574 | 2019.02.27 05:00 | buy | 8288 | 0.01 | 1.04320 | 0.00000 | 1.04670 | ||
16575 | 2019.02.27 11:00 | buy | 8289 | 0.02 | 1.04220 | 0.00000 | 0.00000 | ||
16576 | 2019.02.28 00:00 | close | 8289 | 0.02 | 1.04429 | 0.00000 | 0.00000 | 2.71 | 26311.65 |
16577 | 2019.02.28 00:00 | close | 8288 | 0.01 | 1.04429 | 0.00000 | 1.04670 | 0.72 | 26312.37 |
16578 | 2019.02.28 02:00 | buy | 8290 | 0.01 | 1.04370 | 0.00000 | 1.04720 | ||
16579 | 2019.02.28 03:00 | sell | 8291 | 0.02 | 1.04391 | 0.00000 | 0.00000 | ||
16580 | 2019.02.28 20:00 | buy | 8292 | 0.02 | 1.04222 | 0.00000 | 0.00000 | ||
16581 | 2019.02.28 21:01 | close | 8291 | 0.02 | 1.04167 | 0.00000 | 0.00000 | 2.84 | 26315.21 |
16582 | 2019.02.28 21:01 | close | 8287 | 0.01 | 1.04167 | 0.00000 | 1.03896 | 0.37 | 26315.58 |
16583 | 2019.03.01 13:00 | sell | 8293 | 0.01 | 1.04058 | 0.00000 | 1.03708 | ||
16584 | 2019.03.04 11:00 | buy | 8294 | 0.03 | 1.04121 | 0.00000 | 0.00000 | ||
16585 | 2019.03.04 15:57 | sell | 8295 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
16586 | 2019.03.04 18:50 | close | 8295 | 0.02 | 1.03949 | 0.00000 | 0.00000 | 2.65 | 26318.23 |
16587 | 2019.03.04 18:50 | close | 8293 | 0.01 | 1.03949 | 0.00000 | 1.03708 | 0.66 | 26318.89 |
16588 | 2019.03.04 20:00 | buy | 8296 | 0.05 | 1.03975 | 0.00000 | 0.00000 | ||
16589 | 2019.03.05 04:30 | close | 8296 | 0.05 | 1.04184 | 0.00000 | 0.00000 | 6.66 | 26325.55 |
16590 | 2019.03.05 04:30 | close | 8294 | 0.03 | 1.04184 | 0.00000 | 0.00000 | 1.23 | 26326.79 |
16591 | 2019.03.05 04:30 | close | 8292 | 0.02 | 1.04184 | 0.00000 | 0.00000 | -0.41 | 26326.37 |
16592 | 2019.03.05 04:30 | close | 8290 | 0.01 | 1.04184 | 0.00000 | 1.04720 | -1.14 | 26325.24 |
16593 | 2019.03.05 06:00 | sell | 8297 | 0.01 | 1.04115 | 0.00000 | 1.03765 | ||
16594 | 2019.03.05 23:00 | buy | 8298 | 0.01 | 1.04250 | 0.00000 | 1.04600 | ||
16595 | 2019.03.06 08:19 | t/p | 8297 | 0.01 | 1.03765 | 0.00000 | 1.03765 | 2.19 | 26327.42 |
16596 | 2019.03.06 17:00 | sell | 8299 | 0.01 | 1.03673 | 0.00000 | 1.03323 | ||
16597 | 2019.03.06 19:00 | buy | 8300 | 0.02 | 1.03770 | 0.00000 | 0.00000 | ||
16598 | 2019.03.06 23:00 | sell | 8301 | 0.02 | 1.03859 | 0.00000 | 0.00000 | ||
16599 | 2019.03.08 07:47 | close | 8301 | 0.02 | 1.03622 | 0.00000 | 0.00000 | 2.74 | 26330.17 |
16600 | 2019.03.08 07:47 | close | 8299 | 0.01 | 1.03622 | 0.00000 | 1.03323 | 0.20 | 26330.37 |
16601 | 2019.03.10 21:03 | buy | 8302 | 0.03 | 1.03541 | 0.00000 | 0.00000 | ||
16602 | 2019.03.11 07:00 | sell | 8303 | 0.01 | 1.03492 | 0.00000 | 1.03142 | ||
16603 | 2019.03.11 09:30 | buy | 8304 | 0.05 | 1.03441 | 0.00000 | 0.00000 | ||
16604 | 2019.03.12 05:00 | buy | 8305 | 0.08 | 1.03331 | 0.00000 | 0.00000 | ||
16605 | 2019.03.12 14:00 | buy | 8306 | 0.13 | 1.03205 | 0.00000 | 0.00000 | ||
16606 | 2019.03.12 18:12 | t/p | 8303 | 0.01 | 1.03142 | 0.00000 | 1.03142 | 2.18 | 26332.55 |
16607 | 2019.03.13 07:00 | sell | 8307 | 0.01 | 1.03187 | 0.00000 | 1.02837 | ||
16608 | 2019.03.13 17:58 | close | 8306 | 0.13 | 1.03431 | 0.00000 | 0.00000 | 18.70 | 26351.25 |
16609 | 2019.03.13 17:58 | close | 8305 | 0.08 | 1.03431 | 0.00000 | 0.00000 | 5.14 | 26356.39 |
16610 | 2019.03.13 17:58 | close | 8304 | 0.05 | 1.03431 | 0.00000 | 0.00000 | -0.20 | 26356.19 |
16611 | 2019.03.13 17:58 | close | 8302 | 0.03 | 1.03431 | 0.00000 | 0.00000 | -1.98 | 26354.21 |
16612 | 2019.03.13 17:58 | close | 8300 | 0.02 | 1.03431 | 0.00000 | 0.00000 | -4.13 | 26350.08 |
16613 | 2019.03.13 17:58 | close | 8298 | 0.01 | 1.03431 | 0.00000 | 1.04600 | -5.08 | 26345.00 |
16614 | 2019.03.14 03:00 | buy | 8308 | 0.01 | 1.03255 | 0.00000 | 1.03605 | ||
16615 | 2019.03.14 11:00 | sell | 8309 | 0.02 | 1.03395 | 0.00000 | 0.00000 | ||
16616 | 2019.03.18 02:28 | t/p | 8308 | 0.01 | 1.03605 | 0.00000 | 1.03605 | 2.23 | 26347.23 |
16617 | 2019.03.18 02:28 | buy | 8310 | 0.01 | 1.03641 | 0.00000 | 1.03991 | ||
16618 | 2019.03.18 03:00 | sell | 8311 | 0.03 | 1.03695 | 0.00000 | 0.00000 | ||
16619 | 2019.03.18 12:05 | buy | 8312 | 0.02 | 1.03541 | 0.00000 | 0.00000 | ||
16620 | 2019.03.19 16:51 | close | 8311 | 0.03 | 1.03393 | 0.00000 | 0.00000 | 5.63 | 26352.86 |
16621 | 2019.03.19 16:51 | close | 8309 | 0.02 | 1.03393 | 0.00000 | 0.00000 | -0.16 | 26352.70 |
16622 | 2019.03.19 16:51 | close | 8307 | 0.01 | 1.03393 | 0.00000 | 1.02837 | -1.49 | 26351.21 |
16623 | 2019.03.20 02:00 | sell | 8313 | 0.01 | 1.03401 | 0.00000 | 1.03051 | ||
16624 | 2019.03.20 06:00 | sell | 8314 | 0.02 | 1.03537 | 0.00000 | 0.00000 | ||
16625 | 2019.03.20 19:00 | buy | 8315 | 0.03 | 1.03365 | 0.00000 | 0.00000 | ||
16626 | 2019.03.20 19:05 | close | 8314 | 0.02 | 1.03316 | 0.00000 | 0.00000 | 2.80 | 26354.01 |
16627 | 2019.03.20 19:05 | close | 8313 | 0.01 | 1.03316 | 0.00000 | 1.03051 | 0.53 | 26354.54 |
16628 | 2019.03.20 21:45 | close | 8315 | 0.03 | 1.03616 | 0.00000 | 0.00000 | 4.76 | 26359.30 |
16629 | 2019.03.20 21:45 | close | 8312 | 0.02 | 1.03616 | 0.00000 | 0.00000 | 0.99 | 26360.29 |
16630 | 2019.03.20 21:45 | close | 8310 | 0.01 | 1.03616 | 0.00000 | 1.03991 | -0.13 | 26360.17 |
16631 | 2019.03.21 06:00 | sell | 8316 | 0.01 | 1.03274 | 0.00000 | 1.02924 | ||
16632 | 2019.03.21 10:00 | buy | 8317 | 0.01 | 1.03318 | 0.00000 | 1.03668 | ||
16633 | 2019.03.21 14:00 | sell | 8318 | 0.02 | 1.03385 | 0.00000 | 0.00000 | ||
16634 | 2019.03.22 01:00 | buy | 8319 | 0.02 | 1.03204 | 0.00000 | 0.00000 | ||
16635 | 2019.03.22 01:22 | close | 8318 | 0.02 | 1.03173 | 0.00000 | 0.00000 | 2.62 | 26362.78 |
16636 | 2019.03.22 01:22 | close | 8316 | 0.01 | 1.03173 | 0.00000 | 1.02924 | 0.61 | 26363.39 |
16637 | 2019.03.22 01:28 | buy | 8320 | 0.03 | 1.03101 | 0.00000 | 0.00000 | ||
16638 | 2019.03.22 12:00 | sell | 8321 | 0.01 | 1.03134 | 0.00000 | 1.02784 | ||
16639 | 2019.03.22 12:30 | sell | 8322 | 0.02 | 1.03235 | 0.00000 | 0.00000 | ||
16640 | 2019.03.22 14:46 | close | 8322 | 0.02 | 1.03026 | 0.00000 | 0.00000 | 2.65 | 26366.04 |
16641 | 2019.03.22 14:46 | close | 8321 | 0.01 | 1.03026 | 0.00000 | 1.02784 | 0.68 | 26366.72 |
16642 | 2019.03.25 08:00 | sell | 8323 | 0.01 | 1.02939 | 0.00000 | 1.02589 | ||
16643 | 2019.03.25 08:25 | sell | 8324 | 0.02 | 1.03039 | 0.00000 | 0.00000 | ||
16644 | 2019.03.25 17:00 | buy | 8325 | 0.05 | 1.02921 | 0.00000 | 0.00000 | ||
16645 | 2019.03.26 05:37 | close | 8325 | 0.05 | 1.03147 | 0.00000 | 0.00000 | 7.19 | 26373.92 |
16646 | 2019.03.26 05:37 | close | 8320 | 0.03 | 1.03147 | 0.00000 | 0.00000 | 0.94 | 26374.85 |
16647 | 2019.03.26 05:37 | close | 8319 | 0.02 | 1.03147 | 0.00000 | 0.00000 | -0.68 | 26374.18 |
16648 | 2019.03.26 05:37 | close | 8317 | 0.01 | 1.03147 | 0.00000 | 1.03668 | -1.05 | 26373.13 |
16649 | 2019.03.27 03:00 | buy | 8326 | 0.01 | 1.04543 | 0.00000 | 1.04893 | ||
16650 | 2019.03.27 04:00 | sell | 8327 | 0.03 | 1.04439 | 0.00000 | 0.00000 | ||
16651 | 2019.03.27 14:00 | buy | 8328 | 0.02 | 1.04204 | 0.00000 | 0.00000 | ||
16652 | 2019.03.28 07:00 | buy | 8329 | 0.03 | 1.04070 | 0.00000 | 0.00000 | ||
16653 | 2019.03.28 19:51 | close | 8329 | 0.03 | 1.04310 | 0.00000 | 0.00000 | 4.55 | 26377.68 |
16654 | 2019.03.28 19:51 | close | 8328 | 0.02 | 1.04310 | 0.00000 | 0.00000 | 1.41 | 26379.08 |
16655 | 2019.03.28 19:51 | close | 8326 | 0.01 | 1.04310 | 0.00000 | 1.04893 | -1.44 | 26377.65 |
16656 | 2019.03.29 09:00 | buy | 8330 | 0.01 | 1.04321 | 0.00000 | 1.04671 | ||
16657 | 2019.04.01 21:02 | t/p | 8330 | 0.01 | 1.04671 | 0.00000 | 1.04671 | 2.22 | 26379.87 |
16658 | 2019.04.02 08:00 | buy | 8331 | 0.01 | 1.04449 | 0.00000 | 1.04799 | ||
16659 | 2019.04.02 14:00 | sell | 8332 | 0.05 | 1.04751 | 0.00000 | 0.00000 | ||
16660 | 2019.04.03 00:31 | t/p | 8331 | 0.01 | 1.04799 | 0.00000 | 1.04799 | 2.22 | 26382.09 |
16661 | 2019.04.03 00:31 | buy | 8333 | 0.01 | 1.04837 | 0.00000 | 1.05187 | ||
16662 | 2019.04.03 17:00 | sell | 8334 | 0.08 | 1.04883 | 0.00000 | 0.00000 | ||
16663 | 2019.04.04 12:00 | sell | 8335 | 0.13 | 1.05084 | 0.00000 | 0.00000 | ||
16664 | 2019.04.04 13:12 | t/p | 8333 | 0.01 | 1.05187 | 0.00000 | 1.05187 | 2.24 | 26384.33 |
16665 | 2019.04.05 02:00 | buy | 8336 | 0.01 | 1.05455 | 0.00000 | 1.05805 | ||
16666 | 2019.04.05 04:00 | sell | 8337 | 0.22 | 1.05408 | 0.00000 | 0.00000 | ||
16667 | 2019.04.09 05:00 | sell | 8338 | 0.37 | 1.05783 | 0.00000 | 0.00000 | ||
16668 | 2019.04.09 06:10 | t/p | 8336 | 0.01 | 1.05805 | 0.00000 | 1.05805 | 2.23 | 26386.56 |
16669 | 2019.04.09 18:00 | buy | 8339 | 0.01 | 1.05726 | 0.00000 | 1.06076 | ||
16670 | 2019.04.11 12:43 | t/p | 8339 | 0.01 | 1.06076 | 0.00000 | 1.06076 | 2.25 | 26388.82 |
16671 | 2019.04.11 20:00 | buy | 8340 | 0.01 | 1.05871 | 0.00000 | 1.06221 | ||
16672 | 2019.04.12 10:00 | sell | 8341 | 0.40 | 1.06154 | 0.00000 | 0.00000 | ||
16673 | 2019.04.12 11:07 | t/p | 8340 | 0.01 | 1.06221 | 0.00000 | 1.06221 | 2.22 | 26391.04 |
16674 | 2019.04.15 22:00 | buy | 8342 | 0.01 | 1.06047 | 0.00000 | 1.06397 | ||
16675 | 2019.04.16 22:45 | t/p | 8342 | 0.01 | 1.06397 | 0.00000 | 1.06397 | 2.22 | 26393.26 |
16676 | 2019.04.17 00:00 | buy | 8343 | 0.01 | 1.06818 | 0.00000 | 1.07168 | ||
16677 | 2019.04.17 01:00 | sell | 8344 | 0.40 | 1.06769 | 0.00000 | 0.00000 | ||
16678 | 2019.04.25 00:00 | buy | 8345 | 0.02 | 1.06373 | 0.00000 | 0.00000 | ||
16679 | 2019.04.25 12:08 | buy | 8346 | 0.03 | 1.06173 | 0.00000 | 0.00000 | ||
16680 | 2019.04.25 13:57 | close | 8344 | 0.40 | 1.05814 | 0.00000 | 0.00000 | 228.52 | 26621.77 |
16681 | 2019.04.25 13:57 | close | 8341 | 0.40 | 1.05814 | 0.00000 | 0.00000 | 69.29 | 26691.07 |
16682 | 2019.04.25 13:57 | close | 8338 | 0.37 | 1.05814 | 0.00000 | 0.00000 | -28.51 | 26662.56 |
16683 | 2019.04.25 13:57 | close | 8337 | 0.22 | 1.05814 | 0.00000 | 0.00000 | -70.47 | 26592.09 |
16684 | 2019.04.25 13:57 | close | 8335 | 0.13 | 1.05814 | 0.00000 | 0.00000 | -68.66 | 26523.43 |
16685 | 2019.04.25 13:57 | close | 8334 | 0.08 | 1.05814 | 0.00000 | 0.00000 | -53.18 | 26470.25 |
16686 | 2019.04.25 13:57 | close | 8332 | 0.05 | 1.05814 | 0.00000 | 0.00000 | -37.56 | 26432.68 |
16687 | 2019.04.25 13:57 | close | 8327 | 0.03 | 1.05814 | 0.00000 | 0.00000 | -29.02 | 26403.66 |
16688 | 2019.04.25 13:57 | close | 8324 | 0.02 | 1.05814 | 0.00000 | 0.00000 | -37.17 | 26366.50 |
16689 | 2019.04.25 13:57 | close | 8323 | 0.01 | 1.05814 | 0.00000 | 1.02589 | -19.21 | 26347.28 |
16690 | 2019.04.26 13:00 | sell | 8347 | 0.01 | 1.05660 | 0.00000 | 1.05310 | ||
16691 | 2019.04.29 04:00 | buy | 8348 | 0.05 | 1.05681 | 0.00000 | 0.00000 | ||
16692 | 2019.04.29 09:08 | sell | 8349 | 0.02 | 1.05761 | 0.00000 | 0.00000 | ||
16693 | 2019.04.30 14:02 | close | 8349 | 0.02 | 1.05552 | 0.00000 | 0.00000 | 2.58 | 26349.86 |
16694 | 2019.04.30 14:02 | close | 8347 | 0.01 | 1.05552 | 0.00000 | 1.05310 | 0.62 | 26350.47 |
16695 | 2019.04.30 22:45 | close | 8348 | 0.05 | 1.06145 | 0.00000 | 0.00000 | 14.70 | 26365.18 |
16696 | 2019.04.30 22:45 | close | 8346 | 0.03 | 1.06145 | 0.00000 | 0.00000 | -0.43 | 26364.75 |
16697 | 2019.04.30 22:45 | close | 8345 | 0.02 | 1.06145 | 0.00000 | 0.00000 | -2.81 | 26361.93 |
16698 | 2019.04.30 22:45 | close | 8343 | 0.01 | 1.06145 | 0.00000 | 1.07168 | -4.11 | 26357.83 |
16699 | 2019.05.01 01:00 | sell | 8350 | 0.01 | 1.05989 | 0.00000 | 1.05639 | ||
16700 | 2019.05.01 13:00 | buy | 8351 | 0.01 | 1.05929 | 0.00000 | 1.06279 | ||
16701 | 2019.05.02 17:00 | buy | 8352 | 0.02 | 1.05815 | 0.00000 | 0.00000 | ||
16702 | 2019.05.03 13:42 | t/p | 8350 | 0.01 | 1.05639 | 0.00000 | 1.05639 | 2.07 | 26359.90 |
16703 | 2019.05.05 21:01 | sell | 8353 | 0.01 | 1.05415 | 0.00000 | 1.05065 | ||
16704 | 2019.05.05 21:15 | sell | 8354 | 0.02 | 1.05544 | 0.00000 | 0.00000 | ||
16705 | 2019.05.05 23:00 | buy | 8355 | 0.03 | 1.05591 | 0.00000 | 0.00000 | ||
16706 | 2019.05.06 11:01 | sell | 8356 | 0.03 | 1.05644 | 0.00000 | 0.00000 | ||
16707 | 2019.05.06 14:47 | close | 8355 | 0.03 | 1.05840 | 0.00000 | 0.00000 | 4.75 | 26364.65 |
16708 | 2019.05.06 14:47 | close | 8352 | 0.02 | 1.05840 | 0.00000 | 0.00000 | 0.35 | 26365.01 |
16709 | 2019.05.06 14:47 | close | 8351 | 0.01 | 1.05840 | 0.00000 | 1.06279 | -0.51 | 26364.50 |
16710 | 2019.05.07 01:00 | buy | 8357 | 0.01 | 1.05878 | 0.00000 | 1.06228 | ||
16711 | 2019.05.07 04:30 | t/p | 8357 | 0.01 | 1.06228 | 0.00000 | 1.06228 | 2.21 | 26366.71 |
16712 | 2019.05.07 05:00 | sell | 8358 | 0.05 | 1.06407 | 0.00000 | 0.00000 | ||
16713 | 2019.05.07 19:00 | buy | 8359 | 0.01 | 1.06161 | 0.00000 | 1.06511 | ||
16714 | 2019.05.08 02:00 | t/p | 8359 | 0.01 | 1.06511 | 0.00000 | 1.06511 | 2.22 | 26368.93 |
16715 | 2019.05.08 02:00 | sell | 8360 | 0.08 | 1.06565 | 0.00000 | 0.00000 | ||
16716 | 2019.05.08 02:00 | sell | 8361 | 0.13 | 1.06671 | 0.00000 | 0.00000 | ||
16717 | 2019.05.08 02:00 | sell | 8362 | 0.22 | 1.06948 | 0.00000 | 0.00000 | ||
16718 | 2019.05.08 02:00 | sell | 8363 | 0.37 | 1.07149 | 0.00000 | 0.00000 | ||
16719 | 2019.05.08 02:05 | close | 8363 | 0.37 | 1.06788 | 0.00000 | 0.00000 | 84.29 | 26453.22 |
16720 | 2019.05.08 02:05 | close | 8362 | 0.22 | 1.06788 | 0.00000 | 0.00000 | 22.21 | 26475.43 |
16721 | 2019.05.08 02:05 | close | 8361 | 0.13 | 1.06788 | 0.00000 | 0.00000 | -9.60 | 26465.83 |
16722 | 2019.05.08 02:05 | close | 8360 | 0.08 | 1.06788 | 0.00000 | 0.00000 | -11.26 | 26454.57 |
16723 | 2019.05.08 02:05 | close | 8358 | 0.05 | 1.06788 | 0.00000 | 0.00000 | -12.18 | 26442.39 |
16724 | 2019.05.08 02:05 | close | 8356 | 0.03 | 1.06788 | 0.00000 | 0.00000 | -21.85 | 26420.54 |
16725 | 2019.05.08 02:05 | close | 8354 | 0.02 | 1.06788 | 0.00000 | 0.00000 | -15.90 | 26404.64 |
16726 | 2019.05.08 02:05 | close | 8353 | 0.01 | 1.06788 | 0.00000 | 1.05065 | -8.77 | 26395.87 |
16727 | 2019.05.08 02:05 | sell | 8364 | 0.01 | 1.06754 | 0.00000 | 1.06404 | ||
16728 | 2019.05.08 02:08 | sell | 8365 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
16729 | 2019.05.08 02:08 | sell | 8366 | 0.03 | 1.06956 | 0.00000 | 0.00000 | ||
16730 | 2019.05.08 02:18 | close | 8366 | 0.03 | 1.06768 | 0.00000 | 0.00000 | 3.56 | 26399.43 |
16731 | 2019.05.08 02:18 | close | 8365 | 0.02 | 1.06768 | 0.00000 | 0.00000 | 1.10 | 26400.53 |
16732 | 2019.05.08 02:18 | close | 8364 | 0.01 | 1.06768 | 0.00000 | 1.06404 | -0.09 | 26400.44 |
16733 | 2019.05.08 02:18 | sell | 8367 | 0.01 | 1.06728 | 0.00000 | 1.06378 | ||
16734 | 2019.05.08 09:49 | t/p | 8367 | 0.01 | 1.06378 | 0.00000 | 1.06378 | 2.21 | 26402.65 |
16735 | 2019.05.08 11:00 | buy | 8368 | 0.01 | 1.06390 | 0.00000 | 1.06740 | ||
16736 | 2019.05.09 21:00 | sell | 8369 | 0.01 | 1.05998 | 0.00000 | 1.05648 | ||
16737 | 2019.05.10 01:00 | buy | 8370 | 0.02 | 1.06096 | 0.00000 | 0.00000 | ||
16738 | 2019.05.10 02:00 | sell | 8371 | 0.02 | 1.06112 | 0.00000 | 0.00000 | ||
16739 | 2019.05.13 00:00 | buy | 8372 | 0.03 | 1.05995 | 0.00000 | 0.00000 | ||
16740 | 2019.05.13 12:04 | close | 8371 | 0.02 | 1.05899 | 0.00000 | 0.00000 | 2.62 | 26405.27 |
16741 | 2019.05.13 12:04 | close | 8369 | 0.01 | 1.05899 | 0.00000 | 1.05648 | 0.56 | 26405.82 |
16742 | 2019.05.14 19:00 | sell | 8373 | 0.01 | 1.05641 | 0.00000 | 1.05291 | ||
16743 | 2019.05.15 01:00 | buy | 8374 | 0.05 | 1.05533 | 0.00000 | 0.00000 | ||
16744 | 2019.05.16 01:30 | t/p | 8373 | 0.01 | 1.05291 | 0.00000 | 1.05291 | 2.08 | 26407.91 |
16745 | 2019.05.16 09:00 | sell | 8375 | 0.01 | 1.05317 | 0.00000 | 1.04967 | ||
16746 | 2019.05.16 10:00 | buy | 8376 | 0.08 | 1.05294 | 0.00000 | 0.00000 | ||
16747 | 2019.05.16 19:00 | sell | 8377 | 0.02 | 1.05439 | 0.00000 | 0.00000 | ||
16748 | 2019.05.19 21:00 | close | 8376 | 0.08 | 1.05835 | 0.00000 | 0.00000 | 27.40 | 26435.30 |
16749 | 2019.05.19 21:00 | close | 8374 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 9.74 | 26445.04 |
16750 | 2019.05.19 21:00 | close | 8372 | 0.03 | 1.05835 | 0.00000 | 0.00000 | -2.83 | 26442.21 |
16751 | 2019.05.19 21:00 | close | 8370 | 0.02 | 1.05835 | 0.00000 | 0.00000 | -3.14 | 26439.07 |
16752 | 2019.05.19 21:00 | close | 8368 | 0.01 | 1.05835 | 0.00000 | 1.06740 | -3.38 | 26435.69 |
16753 | 2019.05.20 14:00 | buy | 8378 | 0.01 | 1.05768 | 0.00000 | 1.06118 | ||
16754 | 2019.05.21 03:00 | sell | 8379 | 0.03 | 1.05756 | 0.00000 | 0.00000 | ||
16755 | 2019.05.21 07:23 | buy | 8380 | 0.02 | 1.05668 | 0.00000 | 0.00000 | ||
16756 | 2019.05.22 06:44 | close | 8380 | 0.02 | 1.05876 | 0.00000 | 0.00000 | 2.65 | 26438.35 |
16757 | 2019.05.22 06:44 | close | 8378 | 0.01 | 1.05876 | 0.00000 | 1.06118 | 0.70 | 26439.05 |
16758 | 2019.05.23 02:00 | buy | 8381 | 0.01 | 1.05917 | 0.00000 | 1.06267 | ||
16759 | 2019.05.23 07:00 | sell | 8382 | 0.05 | 1.05868 | 0.00000 | 0.00000 | ||
16760 | 2019.05.23 16:00 | buy | 8383 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
16761 | 2019.05.24 04:11 | buy | 8384 | 0.03 | 1.05686 | 0.00000 | 0.00000 | ||
16762 | 2019.05.24 07:15 | close | 8382 | 0.05 | 1.05622 | 0.00000 | 0.00000 | 7.60 | 26446.65 |
16763 | 2019.05.24 07:15 | close | 8379 | 0.03 | 1.05622 | 0.00000 | 0.00000 | 2.06 | 26448.71 |
16764 | 2019.05.24 07:15 | close | 8377 | 0.02 | 1.05622 | 0.00000 | 0.00000 | -2.82 | 26445.89 |
16765 | 2019.05.24 07:15 | close | 8375 | 0.01 | 1.05622 | 0.00000 | 1.04967 | -2.18 | 26443.71 |
16766 | 2019.05.27 16:00 | sell | 8385 | 0.01 | 1.05681 | 0.00000 | 1.05331 | ||
16767 | 2019.05.28 14:00 | sell | 8386 | 0.02 | 1.05836 | 0.00000 | 0.00000 | ||
16768 | 2019.05.29 02:32 | close | 8384 | 0.03 | 1.05874 | 0.00000 | 0.00000 | 3.66 | 26447.37 |
16769 | 2019.05.29 02:32 | close | 8383 | 0.02 | 1.05874 | 0.00000 | 0.00000 | 1.19 | 26448.56 |
16770 | 2019.05.29 02:32 | close | 8381 | 0.01 | 1.05874 | 0.00000 | 1.06267 | -0.23 | 26448.33 |
16771 | 2019.05.30 14:00 | buy | 8387 | 0.01 | 1.06292 | 0.00000 | 1.06642 | ||
16772 | 2019.05.31 05:00 | sell | 8388 | 0.03 | 1.06216 | 0.00000 | 0.00000 | ||
16773 | 2019.06.03 10:00 | buy | 8389 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
16774 | 2019.06.03 14:47 | close | 8388 | 0.03 | 1.05884 | 0.00000 | 0.00000 | 6.19 | 26454.53 |
16775 | 2019.06.03 14:47 | close | 8386 | 0.02 | 1.05884 | 0.00000 | 0.00000 | -0.99 | 26453.53 |
16776 | 2019.06.03 14:47 | close | 8385 | 0.01 | 1.05884 | 0.00000 | 1.05331 | -1.50 | 26452.03 |
16777 | 2019.06.04 05:00 | sell | 8390 | 0.01 | 1.05887 | 0.00000 | 1.05537 | ||
16778 | 2019.06.04 16:05 | buy | 8391 | 0.03 | 1.05919 | 0.00000 | 0.00000 | ||
16779 | 2019.06.04 22:01 | buy | 8392 | 0.05 | 1.05816 | 0.00000 | 0.00000 | ||
16780 | 2019.06.05 01:25 | t/p | 8390 | 0.01 | 1.05537 | 0.00000 | 1.05537 | 2.18 | 26454.21 |
16781 | 2019.06.05 21:05 | sell | 8393 | 0.01 | 1.05182 | 0.00000 | 1.04832 | ||
16782 | 2019.06.05 21:11 | sell | 8394 | 0.02 | 1.05290 | 0.00000 | 0.00000 | ||
16783 | 2019.06.06 00:00 | buy | 8395 | 0.08 | 1.05207 | 0.00000 | 0.00000 | ||
16784 | 2019.06.07 14:21 | close | 8394 | 0.02 | 1.05078 | 0.00000 | 0.00000 | 2.42 | 26456.63 |
16785 | 2019.06.07 14:21 | close | 8393 | 0.01 | 1.05078 | 0.00000 | 1.04832 | 0.53 | 26457.16 |
16786 | 2019.06.10 00:00 | sell | 8396 | 0.01 | 1.05095 | 0.00000 | 1.04745 | ||
16787 | 2019.06.10 04:00 | buy | 8397 | 0.13 | 1.05097 | 0.00000 | 0.00000 | ||
16788 | 2019.06.10 09:00 | sell | 8398 | 0.02 | 1.05238 | 0.00000 | 0.00000 | ||
16789 | 2019.06.11 03:04 | close | 8397 | 0.13 | 1.05467 | 0.00000 | 0.00000 | 30.49 | 26487.66 |
16790 | 2019.06.11 03:04 | close | 8395 | 0.08 | 1.05467 | 0.00000 | 0.00000 | 13.38 | 26501.04 |
16791 | 2019.06.11 03:04 | close | 8392 | 0.05 | 1.05467 | 0.00000 | 0.00000 | -10.63 | 26490.41 |
16792 | 2019.06.11 03:04 | close | 8391 | 0.03 | 1.05467 | 0.00000 | 0.00000 | -8.33 | 26482.08 |
16793 | 2019.06.11 03:04 | close | 8389 | 0.02 | 1.05467 | 0.00000 | 0.00000 | -6.78 | 26475.30 |
16794 | 2019.06.11 03:04 | close | 8387 | 0.01 | 1.05467 | 0.00000 | 1.06642 | -5.10 | 26470.20 |
16795 | 2019.06.12 09:00 | buy | 8399 | 0.01 | 1.05618 | 0.00000 | 1.05968 | ||
16796 | 2019.06.13 13:00 | sell | 8400 | 0.03 | 1.05338 | 0.00000 | 0.00000 | ||
16797 | 2019.06.13 20:00 | buy | 8401 | 0.02 | 1.05321 | 0.00000 | 0.00000 | ||
16798 | 2019.06.14 01:00 | sell | 8402 | 0.05 | 1.05548 | 0.00000 | 0.00000 | ||
16799 | 2019.06.14 01:33 | close | 8401 | 0.02 | 1.05601 | 0.00000 | 0.00000 | 3.56 | 26473.76 |
16800 | 2019.06.14 01:33 | close | 8399 | 0.01 | 1.05601 | 0.00000 | 1.05968 | -0.07 | 26473.69 |
16801 | 2019.06.14 11:00 | buy | 8403 | 0.01 | 1.05600 | 0.00000 | 1.05950 | ||
16802 | 2019.06.14 14:00 | sell | 8404 | 0.08 | 1.05656 | 0.00000 | 0.00000 | ||
16803 | 2019.06.17 14:58 | close | 8404 | 0.08 | 1.05434 | 0.00000 | 0.00000 | 10.95 | 26484.65 |
16804 | 2019.06.17 14:58 | close | 8402 | 0.05 | 1.05434 | 0.00000 | 0.00000 | 3.44 | 26488.09 |
16805 | 2019.06.17 14:58 | close | 8400 | 0.03 | 1.05434 | 0.00000 | 0.00000 | -2.01 | 26486.08 |
16806 | 2019.06.17 14:58 | close | 8398 | 0.02 | 1.05434 | 0.00000 | 0.00000 | -2.93 | 26483.15 |
16807 | 2019.06.17 14:58 | close | 8396 | 0.01 | 1.05434 | 0.00000 | 1.04745 | -2.36 | 26480.79 |
16808 | 2019.06.18 17:00 | sell | 8405 | 0.01 | 1.05307 | 0.00000 | 1.04957 | ||
16809 | 2019.06.19 02:00 | buy | 8406 | 0.02 | 1.05375 | 0.00000 | 0.00000 | ||
16810 | 2019.06.19 16:46 | buy | 8407 | 0.03 | 1.05275 | 0.00000 | 0.00000 | ||
16811 | 2019.06.20 00:15 | t/p | 8405 | 0.01 | 1.04957 | 0.00000 | 1.04957 | 2.08 | 26482.87 |
16812 | 2019.06.20 11:00 | sell | 8408 | 0.01 | 1.05055 | 0.00000 | 1.04705 | ||
16813 | 2019.06.20 20:00 | buy | 8409 | 0.05 | 1.05090 | 0.00000 | 0.00000 | ||
16814 | 2019.06.21 07:25 | close | 8409 | 0.05 | 1.05326 | 0.00000 | 0.00000 | 7.49 | 26490.36 |
16815 | 2019.06.21 07:25 | close | 8407 | 0.03 | 1.05326 | 0.00000 | 0.00000 | 1.10 | 26491.46 |
16816 | 2019.06.21 07:25 | close | 8406 | 0.02 | 1.05326 | 0.00000 | 0.00000 | -0.53 | 26490.93 |
16817 | 2019.06.21 07:25 | close | 8403 | 0.01 | 1.05326 | 0.00000 | 1.05950 | -1.65 | 26489.28 |
16818 | 2019.06.21 09:00 | sell | 8410 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
16819 | 2019.06.23 22:00 | buy | 8411 | 0.01 | 1.05221 | 0.00000 | 1.05571 | ||
16820 | 2019.06.24 03:00 | sell | 8412 | 0.03 | 1.05446 | 0.00000 | 0.00000 | ||
16821 | 2019.06.24 06:49 | close | 8412 | 0.03 | 1.05202 | 0.00000 | 0.00000 | 4.63 | 26493.91 |
16822 | 2019.06.24 06:49 | close | 8410 | 0.02 | 1.05202 | 0.00000 | 0.00000 | 0.64 | 26494.54 |
16823 | 2019.06.24 06:49 | close | 8408 | 0.01 | 1.05202 | 0.00000 | 1.04705 | -0.99 | 26493.55 |
16824 | 2019.06.24 09:31 | buy | 8413 | 0.02 | 1.05121 | 0.00000 | 0.00000 | ||
16825 | 2019.06.24 12:56 | close | 8413 | 0.02 | 1.05331 | 0.00000 | 0.00000 | 2.65 | 26496.20 |
16826 | 2019.06.24 12:56 | close | 8411 | 0.01 | 1.05331 | 0.00000 | 1.05571 | 0.70 | 26496.90 |
16827 | 2019.06.24 16:00 | sell | 8414 | 0.01 | 1.05196 | 0.00000 | 1.04846 | ||
16828 | 2019.06.24 19:00 | buy | 8415 | 0.01 | 1.05275 | 0.00000 | 1.05625 | ||
16829 | 2019.06.25 00:54 | t/p | 8414 | 0.01 | 1.04846 | 0.00000 | 1.04846 | 2.18 | 26499.08 |
16830 | 2019.06.25 12:00 | sell | 8416 | 0.01 | 1.04917 | 0.00000 | 1.04567 | ||
16831 | 2019.06.25 17:00 | buy | 8417 | 0.02 | 1.04748 | 0.00000 | 0.00000 | ||
16832 | 2019.06.26 02:00 | close | 8417 | 0.02 | 1.05173 | 0.00000 | 0.00000 | 5.38 | 26504.46 |
16833 | 2019.06.26 02:00 | close | 8415 | 0.01 | 1.05173 | 0.00000 | 1.05625 | -0.62 | 26503.84 |
16834 | 2019.06.26 06:00 | buy | 8418 | 0.01 | 1.04711 | 0.00000 | 1.05061 | ||
16835 | 2019.06.26 11:13 | t/p | 8416 | 0.01 | 1.04567 | 0.00000 | 1.04567 | 2.18 | 26506.02 |
16836 | 2019.06.26 22:00 | sell | 8419 | 0.01 | 1.04588 | 0.00000 | 1.04238 | ||
16837 | 2019.06.27 12:00 | buy | 8420 | 0.02 | 1.04567 | 0.00000 | 0.00000 | ||
16838 | 2019.06.28 11:20 | buy | 8421 | 0.03 | 1.04466 | 0.00000 | 0.00000 | ||
16839 | 2019.06.30 21:09 | close | 8421 | 0.03 | 1.04659 | 0.00000 | 0.00000 | 3.65 | 26509.67 |
16840 | 2019.06.30 21:09 | close | 8420 | 0.02 | 1.04659 | 0.00000 | 0.00000 | 1.18 | 26510.85 |
16841 | 2019.06.30 21:09 | close | 8418 | 0.01 | 1.04659 | 0.00000 | 1.05061 | -0.29 | 26510.57 |
16842 | 2019.06.30 23:59 | close at stop | 8419 | 0.01 | 1.04497 | 0.00000 | 1.04238 | 0.44 | 26511.01 |