Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDNZD (Australian Dollar vs New Zealand Dollar)
Periood1 tund (H1) 2009.01.01 11:00 - 2019.08.01 11:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
Tulbad testis65455Modelleeritud hinnamuutused220772336Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik34
Kogu neto kasum16511.01Brutokasum30280.13Brutokahjum-13769.12
Kasumifaktor2.20Eeldatav tasu1.96
Absoluutne langus151.57Maksimaalne langus1746.87 (12.42%)Suhteline langus12.42% (1746.87)
Kõik tehingud8421Lühikesed positsioonid (võit %)4303 (69.35%)Pikad positsioonid (võit %)4118 (67.82%)
Kasumlikud tehingud (% kogusummast)5777 (68.60%)Kahjumlikud tehingud (% kogusummast)2644 (31.40%)
Suurimkasumi tehing351.52kahjumi tehing-172.68
Keskminekasumi tehing5.24kahjumi tehing-5.21
Maksimumjärjestikused võidud (kasum rahas)28 (72.32)järjestikused kaotused (kahjum rahas)8 (-429.06)
Maksimaalnejärjestikune kasum (võitude arv)534.45 (10)järjestikune kahjum (kaotuste arv)-490.70 (7)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.01.01 12:00buy10.011.200320.000001.20382
22009.01.01 17:48t/p10.011.203820.000001.203822.2410002.24
32009.01.01 19:00sell20.011.207270.000001.20377
42009.01.01 19:04t/p20.011.203770.000001.203772.2410004.48
52009.01.01 19:04sell30.011.204260.000001.20076
62009.01.01 19:04sell40.021.205990.000000.00000
72009.01.01 19:06sell50.031.207920.000000.00000
82009.01.01 19:06sell60.051.209290.000000.00000
92009.01.01 19:07close60.051.206350.000000.000009.4110013.89
102009.01.01 19:07close50.031.206350.000000.000003.0110016.90
112009.01.01 19:07close40.021.206350.000000.00000-0.4710016.43
122009.01.01 19:07close30.011.206350.000001.20076-1.3410015.09
132009.01.01 19:07sell70.011.206030.000001.20253
142009.01.01 19:09sell80.021.208380.000000.00000
152009.01.01 19:16sell90.031.211600.000000.00000
162009.01.01 19:17close90.031.207570.000000.000007.7410022.83
172009.01.01 19:17close80.021.207570.000000.000001.0310023.86
182009.01.01 19:17close70.011.207570.000001.20253-0.9810022.88
192009.01.01 19:17sell100.011.207210.000001.20371
202009.01.01 19:18sell110.021.208250.000000.00000
212009.01.01 19:21sell120.031.209870.000000.00000
222009.01.01 19:24sell130.051.210910.000000.00000
232009.01.01 19:29close130.051.208770.000000.000006.8510029.73
242009.01.01 19:29close120.031.208770.000000.000002.1110031.84
252009.01.01 19:29close110.021.208770.000000.00000-0.6610031.18
262009.01.01 19:29close100.011.208770.000001.20371-1.0010030.18
272009.01.01 19:30sell140.011.210500.000001.20700
282009.01.01 19:55sell150.021.211650.000000.00000
292009.01.01 20:03close150.021.208990.000000.000003.4010033.58
302009.01.01 20:03close140.011.208990.000001.207000.9710034.55
312009.01.02 05:00buy160.011.203510.000001.20701
322009.01.02 05:00buy170.021.202320.000000.00000
332009.01.02 05:03buy180.031.201080.000000.00000
342009.01.02 05:03close180.031.203400.000000.000004.4510039.00
352009.01.02 05:03close170.021.203400.000000.000001.3810040.38
362009.01.02 05:03close160.011.203400.000001.20701-0.0710040.31
372009.01.02 05:04buy190.011.203430.000001.20693
382009.01.02 05:05buy200.021.202380.000000.00000
392009.01.02 05:11close200.021.204500.000000.000002.7110043.02
402009.01.02 05:11close190.011.204500.000001.206930.6810043.70
412009.01.02 05:11buy210.011.204700.000001.20820
422009.01.02 05:13buy220.021.203370.000000.00000
432009.01.02 05:15buy230.031.202300.000000.00000
442009.01.02 05:16close230.031.204400.000000.000004.0310047.73
452009.01.02 05:16close220.021.204400.000000.000001.3210049.05
462009.01.02 05:16close210.011.204400.000001.20820-0.1910048.86
472009.01.02 05:17buy240.011.204410.000001.20791
482009.01.02 05:19buy250.021.202340.000000.00000
492009.01.02 05:20close250.021.204800.000000.000003.1410052.00
502009.01.02 05:20close240.011.204800.000001.207910.2510052.25
512009.01.02 05:20buy260.011.204910.000001.20841
522009.01.02 05:23buy270.021.203830.000000.00000
532009.01.02 05:24buy280.031.202120.000000.00000
542009.01.02 05:24close280.031.204360.000000.000004.2910056.54
552009.01.02 05:24close270.021.204360.000000.000000.6810057.22
562009.01.02 05:24close260.011.204360.000001.20841-0.3610056.86
572009.01.02 05:24buy290.011.203360.000001.20686
582009.01.02 05:43buy300.021.202240.000000.00000
592009.01.02 05:45buy310.031.201110.000000.00000
602009.01.02 05:50close310.031.203130.000000.000003.8810060.74
612009.01.02 05:50close300.021.203130.000000.000001.1410061.88
622009.01.02 05:50close290.011.203130.000001.20686-0.1510061.73
632009.01.02 05:50buy320.011.202870.000001.20637
642009.01.02 05:52buy330.021.201820.000000.00000
652009.01.02 05:52buy340.031.200780.000000.00000
662009.01.02 05:54close340.031.202730.000000.000003.7410065.47
672009.01.02 05:54close330.021.202730.000000.000001.1710066.64
682009.01.02 05:54close320.011.202730.000001.20637-0.0910066.55
692009.01.02 05:54buy350.011.202240.000001.20574
702009.01.02 05:59buy360.021.200310.000000.00000
712009.01.02 05:59close360.021.202950.000000.000003.3810069.93
722009.01.02 05:59close350.011.202950.000001.205740.4510070.38
732009.01.02 05:59buy370.011.202580.000001.20608
742009.01.02 05:59buy380.021.201290.000000.00000
752009.01.02 05:59buy390.031.200110.000000.00000
762009.01.02 05:59close390.031.202350.000000.000004.3010074.68
772009.01.02 05:59close380.021.202350.000000.000001.3610076.04
782009.01.02 05:59close370.011.202350.000001.20608-0.1510075.89
792009.01.02 05:59buy400.011.201130.000001.20463
802009.01.02 06:38t/p400.011.204630.000001.204632.2410078.13
812009.01.05 05:00buy410.011.204480.000001.20798
822009.01.05 05:02buy420.021.203390.000000.00000
832009.01.05 05:11close420.021.205500.000000.000002.7010080.83
842009.01.05 05:11close410.011.205500.000001.207980.6510081.48
852009.01.05 05:12buy430.011.206120.000001.20962
862009.01.05 05:12buy440.021.204710.000000.00000
872009.01.05 05:28close440.021.207200.000000.000003.1810084.66
882009.01.05 05:28close430.011.207200.000001.209620.6910085.35
892009.01.05 05:29buy450.011.207530.000001.21103
902009.01.05 05:33buy460.021.206480.000000.00000
912009.01.05 05:45buy470.031.205010.000000.00000
922009.01.05 05:46close470.031.207210.000000.000004.2210089.57
932009.01.05 05:46close460.021.207210.000000.000000.9310090.50
942009.01.05 05:46close450.011.207210.000001.21103-0.2010090.30
952009.01.05 05:46buy480.011.207210.000001.21071
962009.01.05 05:49buy490.021.206000.000000.00000
972009.01.05 05:57close490.021.208320.000000.000002.9610093.26
982009.01.05 05:57close480.011.208320.000001.210710.7110093.97
992009.01.05 05:58buy500.011.207420.000001.21092
1002009.01.05 05:59buy510.021.206380.000000.00000
1012009.01.05 06:18close510.021.209150.000000.000003.5410097.51
1022009.01.05 06:18close500.011.209150.000001.210921.1110098.62
1032009.01.05 10:00sell520.011.215200.000001.21170
1042009.01.05 10:00sell530.021.216530.000000.00000
1052009.01.05 10:02close530.021.214330.000000.000002.8210101.44
1062009.01.05 10:02close520.011.214330.000001.211700.5610102.00
1072009.01.05 10:02sell540.011.216280.000001.21278
1082009.01.05 10:40t/p540.011.212780.000001.212782.2410104.24
1092009.01.05 10:40sell550.011.212120.000001.20862
1102009.01.05 10:40sell560.021.213120.000000.00000
1112009.01.05 10:40sell570.031.214900.000000.00000
1122009.01.05 10:48close570.031.212550.000000.000004.5110108.75
1132009.01.05 10:48close560.021.212550.000000.000000.7310109.48
1142009.01.05 10:48close550.011.212550.000001.20862-0.2710109.21
1152009.01.05 10:48sell580.011.212500.000001.20900
1162009.01.05 10:48sell590.021.213540.000000.00000
1172009.01.05 10:51sell600.031.214920.000000.00000
1182009.01.05 10:57close600.031.212810.000000.000004.0610113.27
1192009.01.05 10:57close590.021.212810.000000.000000.9310114.20
1202009.01.05 10:57close580.011.212810.000001.20900-0.2010114.00
1212009.01.05 10:57sell610.011.213510.000001.21001
1222009.01.05 12:56t/p610.011.210010.000001.210012.2410116.24
1232009.01.05 18:00buy620.011.211690.000001.21519
1242009.01.05 18:34t/p620.011.215190.000001.215192.2410118.48
1252009.01.05 18:34buy630.011.214570.000001.21807
1262009.01.05 18:59buy640.021.213200.000000.00000
1272009.01.05 19:11close640.021.215450.000000.000002.8810121.36
1282009.01.05 19:11close630.011.215450.000001.218070.5610121.92
1292009.01.05 22:00sell650.011.214390.000001.21089
1302009.01.05 22:06t/p650.011.210890.000001.210892.2410124.16
1312009.01.05 22:06sell660.011.208860.000001.20536
1322009.01.05 22:06sell670.021.210430.000000.00000
1332009.01.05 22:08sell680.031.212080.000000.00000
1342009.01.05 22:16sell690.051.213460.000000.00000
1352009.01.05 22:19close690.051.210880.000000.000008.2610132.42
1362009.01.05 22:19close680.031.210880.000000.000002.3010134.72
1372009.01.05 22:19close670.021.210880.000000.00000-0.5810134.14
1382009.01.05 22:19close660.011.210880.000001.20536-1.2910132.85
1392009.01.05 22:19sell700.011.210390.000001.20689
1402009.01.05 22:19sell710.021.211460.000000.00000
1412009.01.05 22:33close710.021.209330.000000.000002.7310135.58
1422009.01.05 22:33close700.011.209330.000001.206890.6810136.26
1432009.01.05 22:33sell720.011.210080.000001.20658
1442009.01.05 22:41sell730.021.211390.000000.00000
1452009.01.05 22:43close730.021.209060.000000.000002.9810139.24
1462009.01.05 22:43close720.011.209060.000001.206580.6510139.89
1472009.01.05 22:43sell740.011.209180.000001.20568
1482009.01.05 22:45sell750.021.210190.000000.00000
1492009.01.06 00:08close750.021.208040.000000.000002.6910142.58
1502009.01.06 00:08close740.011.208040.000001.205680.7010143.27
1512009.01.06 02:00buy760.011.208690.000001.21219
1522009.01.06 02:57t/p760.011.212190.000001.212192.2410145.51
1532009.01.06 02:57buy770.011.213030.000001.21653
1542009.01.06 02:58buy780.021.211640.000000.00000
1552009.01.06 02:59buy790.031.210530.000000.00000
1562009.01.06 03:17close790.031.212500.000000.000003.7810149.29
1572009.01.06 03:17close780.021.212500.000000.000001.0910150.38
1582009.01.06 03:17close770.011.212500.000001.21653-0.3410150.04
1592009.01.06 07:00sell800.011.215850.000001.21235
1602009.01.06 07:00sell810.021.216880.000000.00000
1612009.01.06 07:01close810.021.214740.000000.000002.7410152.78
1622009.01.06 07:01close800.011.214740.000001.212350.7110153.49
1632009.01.06 07:01sell820.011.214610.000001.21111
1642009.01.06 07:01sell830.021.215730.000000.00000
1652009.01.06 07:01sell840.031.216900.000000.00000
1662009.01.06 07:04sell850.051.218010.000000.00000
1672009.01.06 07:05close850.051.215770.000000.000007.1610160.65
1682009.01.06 07:05close840.031.215770.000000.000002.1710162.82
1692009.01.06 07:05close830.021.215770.000000.00000-0.0610162.76
1702009.01.06 07:05close820.011.215770.000001.21111-0.7410162.02
1712009.01.06 07:05sell860.011.215510.000001.21201
1722009.01.06 07:05sell870.021.216630.000000.00000
1732009.01.06 07:09sell880.031.217850.000000.00000
1742009.01.06 07:12close880.031.215850.000000.000003.8410165.86
1752009.01.06 07:12close870.021.215850.000000.000001.0010166.86
1762009.01.06 07:12close860.011.215850.000001.21201-0.2110166.65
1772009.01.06 07:12sell890.011.214570.000001.21107
1782009.01.06 07:12sell900.021.215840.000000.00000
1792009.01.06 07:18close900.021.213490.000000.000003.0110169.66
1802009.01.06 07:18close890.011.213490.000001.211070.6910170.35
1812009.01.06 07:18sell910.011.213660.000001.21016
1822009.01.06 07:18sell920.021.215010.000000.00000
1832009.01.06 07:23close920.021.212610.000000.000003.0710173.42
1842009.01.06 07:23close910.011.212610.000001.210160.6710174.09
1852009.01.06 07:23sell930.011.213350.000001.20985
1862009.01.06 07:23sell940.021.214490.000000.00000
1872009.01.06 07:25close940.021.212360.000000.000002.7310176.82
1882009.01.06 07:25close930.011.212360.000001.209850.6310177.45
1892009.01.06 07:25sell950.011.211540.000001.20804
1902009.01.06 07:25sell960.021.212690.000000.00000
1912009.01.06 07:27sell970.031.213740.000000.00000
1922009.01.06 07:28close970.031.211670.000000.000003.9710181.42
1932009.01.06 07:28close960.021.211670.000000.000001.3010182.72
1942009.01.06 07:28close950.011.211670.000001.20804-0.0810182.64
1952009.01.06 07:28sell980.011.211490.000001.20799
1962009.01.06 07:28sell990.021.212680.000000.00000
1972009.01.06 07:30close990.021.210150.000000.000003.2410185.88
1982009.01.06 07:30close980.011.210150.000001.207990.8510186.73
1992009.01.06 07:30sell1000.011.211110.000001.20761
2002009.01.06 07:30sell1010.021.212170.000000.00000
2012009.01.06 07:31close1010.021.210040.000000.000002.7310189.46
2022009.01.06 07:31close1000.011.210040.000001.207610.6810190.14
2032009.01.06 07:31sell1020.011.209260.000001.20576
2042009.01.06 07:31sell1030.021.210410.000000.00000
2052009.01.06 07:32sell1040.031.211580.000000.00000
2062009.01.06 07:34close1040.031.209360.000000.000004.2610194.40
2072009.01.06 07:34close1030.021.209360.000000.000001.3410195.74
2082009.01.06 07:34close1020.011.209360.000001.20576-0.0610195.68
2092009.01.06 07:34sell1050.011.208940.000001.20544
2102009.01.06 07:34sell1060.021.210390.000000.00000
2112009.01.06 07:41sell1070.031.211460.000000.00000
2122009.01.06 07:44sell1080.051.212500.000000.00000
2132009.01.06 07:45close1080.051.210430.000000.000006.6310202.31
2142009.01.06 07:45close1070.031.210430.000000.000001.9810204.29
2152009.01.06 07:45close1060.021.210430.000000.00000-0.0510204.24
2162009.01.06 07:45close1050.011.210430.000001.20544-0.9510203.29
2172009.01.06 07:45sell1090.011.209940.000001.20644
2182009.01.06 07:45sell1100.021.211010.000000.00000
2192009.01.06 07:46sell1110.031.212210.000000.00000
2202009.01.06 07:48close1110.031.209640.000000.000004.9310208.22
2212009.01.06 07:48close1100.021.209640.000000.000001.7510209.97
2222009.01.06 07:48close1090.011.209640.000001.206440.1910210.16
2232009.01.06 07:48sell1120.011.210550.000001.20705
2242009.01.06 07:48sell1130.021.211920.000000.00000
2252009.01.06 07:52close1130.021.209470.000000.000003.1410213.30
2262009.01.06 07:52close1120.011.209470.000001.207050.6910213.99
2272009.01.06 07:52sell1140.011.210410.000001.20691
2282009.01.06 07:53sell1150.021.211460.000000.00000
2292009.01.06 07:53sell1160.031.212940.000000.00000
2302009.01.06 07:54close1160.031.210710.000000.000004.2810218.27
2312009.01.06 07:54close1150.021.210710.000000.000000.9610219.23
2322009.01.06 07:54close1140.011.210710.000001.20691-0.1910219.04
2332009.01.06 07:54sell1170.011.210210.000001.20671
2342009.01.06 07:54sell1180.021.211250.000000.00000
2352009.01.06 07:58close1180.021.208950.000000.000002.9510221.99
2362009.01.06 07:58close1170.011.208950.000001.206710.8010222.79
2372009.01.06 07:58sell1190.011.209690.000001.20619
2382009.01.06 07:58sell1200.021.211120.000000.00000
2392009.01.06 08:02close1200.021.208710.000000.000003.0810225.87
2402009.01.06 08:02close1190.011.208710.000001.206190.6310226.50
2412009.01.06 12:00buy1210.011.211040.000001.21454
2422009.01.06 12:00buy1220.021.210000.000000.00000
2432009.01.06 12:02buy1230.031.209000.000000.00000
2442009.01.06 12:05close1230.031.211110.000000.000004.0510230.55
2452009.01.06 12:05close1220.021.211110.000000.000001.4210231.97
2462009.01.06 12:05close1210.011.211110.000001.214540.0510232.02
2472009.01.06 12:05buy1240.011.211560.000001.21506
2482009.01.06 12:06buy1250.021.210170.000000.00000
2492009.01.06 12:12close1250.021.212570.000000.000003.0610235.08
2502009.01.06 12:12close1240.011.212570.000001.215060.6410235.72
2512009.01.06 12:12buy1260.011.211610.000001.21511
2522009.01.06 12:23buy1270.021.210600.000000.00000
2532009.01.06 12:27buy1280.031.209280.000000.00000
2542009.01.06 12:34buy1290.051.208250.000000.00000
2552009.01.06 12:35close1290.051.210220.000000.000006.3010242.02
2562009.01.06 12:35close1280.031.210220.000000.000001.8010243.82
2572009.01.06 12:35close1270.021.210220.000000.00000-0.4910243.33
2582009.01.06 12:35close1260.011.210220.000001.21511-0.8910242.44
2592009.01.06 12:35buy1300.011.210000.000001.21350
2602009.01.06 12:36buy1310.021.208920.000000.00000
2612009.01.06 12:39close1310.021.211230.000000.000002.9510245.39
2622009.01.06 12:39close1300.011.211230.000001.213500.7910246.18
2632009.01.06 12:40buy1320.011.210380.000001.21388
2642009.01.06 12:41buy1330.021.209130.000000.00000
2652009.01.06 12:42buy1340.031.207910.000000.00000
2662009.01.06 12:42close1340.031.209890.000000.000003.8010249.98
2672009.01.06 12:42close1330.021.209890.000000.000000.9710250.95
2682009.01.06 12:42close1320.011.209890.000001.21388-0.3110250.64
2692009.01.06 12:43buy1350.011.208850.000001.21235
2702009.01.06 12:43buy1360.021.207810.000000.00000
2712009.01.06 12:51close1360.021.209970.000000.000002.7610253.40
2722009.01.06 12:51close1350.011.209970.000001.212350.7210254.12
2732009.01.06 12:51buy1370.011.209380.000001.21288
2742009.01.06 12:54buy1380.021.208210.000000.00000
2752009.01.06 12:57close1380.021.210390.000000.000002.7910256.91
2762009.01.06 12:57close1370.011.210390.000001.212880.6510257.56
2772009.01.06 12:57buy1390.011.209890.000001.21339
2782009.01.06 23:00sell1400.011.201440.000001.19794
2792009.01.06 23:00sell1410.021.202790.000000.00000
2802009.01.06 23:05sell1420.031.204050.000000.00000
2812009.01.06 23:09close1420.031.201600.000000.000004.7010262.26
2822009.01.06 23:09close1410.021.201600.000000.000001.5310263.79
2832009.01.06 23:09close1400.011.201600.000001.19794-0.1010263.69
2842009.01.06 23:09sell1430.011.201110.000001.19761
2852009.01.06 23:09sell1440.021.202110.000000.00000
2862009.01.06 23:09sell1450.031.203240.000000.00000
2872009.01.06 23:16sell1460.051.204270.000000.00000
2882009.01.06 23:22sell1470.081.205310.000000.00000
2892009.01.06 23:29sell1480.131.206310.000000.00000
2902009.01.06 23:32close1480.131.204430.000000.0000015.6410279.33
2912009.01.06 23:32close1470.081.204430.000000.000004.5110283.84
2922009.01.06 23:32close1460.051.204430.000000.00000-0.5110283.33
2932009.01.06 23:32close1450.031.204430.000000.00000-2.2810281.05
2942009.01.06 23:32close1440.021.204430.000000.00000-2.9710278.08
2952009.01.06 23:32close1430.011.204430.000001.19761-2.1210275.96
2962009.01.06 23:32sell1490.011.204780.000001.20128
2972009.01.06 23:32sell1500.021.205900.000000.00000
2982009.01.06 23:34sell1510.031.206970.000000.00000
2992009.01.06 23:46close1510.031.205040.000000.000003.7110279.67
3002009.01.06 23:46close1500.021.205040.000000.000001.1010280.77
3012009.01.06 23:46close1490.011.205040.000001.20128-0.1610280.61
3022009.01.06 23:46sell1520.011.205130.000001.20163
3032009.01.06 23:46sell1530.021.206320.000000.00000
3042009.01.06 23:50sell1540.031.207380.000000.00000
3052009.01.06 23:55close1540.031.205060.000000.000004.4610285.07
3062009.01.06 23:55close1530.021.205060.000000.000001.6210286.69
3072009.01.06 23:55close1520.011.205060.000001.201630.0410286.73
3082009.01.06 23:55sell1550.011.204740.000001.20124
3092009.01.06 23:55sell1560.021.206080.000000.00000
3102009.01.07 00:26close1560.021.203800.000000.000002.8610289.59
3112009.01.07 00:26close1550.011.203800.000001.201240.5710290.16
3122009.01.07 01:00buy1570.021.207030.000000.00000
3132009.01.07 01:01buy1580.031.205940.000000.00000
3142009.01.07 01:05buy1590.051.204680.000000.00000
3152009.01.07 01:07close1590.051.206830.000000.000006.8710297.03
3162009.01.07 01:07close1580.031.206830.000000.000001.7110298.74
3172009.01.07 01:07close1570.021.206830.000000.00000-0.2510298.49
3182009.01.07 01:07close1390.011.206830.000001.21339-1.9510296.54
3192009.01.07 01:07buy1600.011.207060.000001.21056
3202009.01.07 01:08buy1610.021.205490.000000.00000
3212009.01.07 01:10buy1620.031.204450.000000.00000
3222009.01.07 01:32close1620.031.206570.000000.000004.0610300.60
3232009.01.07 01:32close1610.021.206570.000000.000001.3810301.98
3242009.01.07 01:32close1600.011.206570.000001.21056-0.3110301.67
3252009.01.07 01:32buy1630.011.206200.000001.20970
3262009.01.07 01:35buy1640.021.205090.000000.00000
3272009.01.07 01:43buy1650.031.203990.000000.00000
3282009.01.07 01:47close1650.031.206450.000000.000004.7210306.39
3292009.01.07 01:47close1640.021.206450.000000.000001.7410308.13
3302009.01.07 01:47close1630.011.206450.000001.209700.1610308.29
3312009.01.07 01:47buy1660.011.205990.000001.20949
3322009.01.07 01:50buy1670.021.204910.000000.00000
3332009.01.07 01:54buy1680.031.203790.000000.00000
3342009.01.07 01:55close1680.031.205830.000000.000003.9110312.20
3352009.01.07 01:55close1670.021.205830.000000.000001.1810313.38
3362009.01.07 01:55close1660.011.205830.000001.20949-0.1110313.27
3372009.01.07 01:55buy1690.011.206140.000001.20964
3382009.01.07 04:35t/p1690.011.209640.000001.209642.2410315.51
3392009.01.07 06:00sell1700.011.211770.000001.20827
3402009.01.07 06:17t/p1700.011.208270.000001.208272.2410317.75
3412009.01.07 06:17sell1710.011.207930.000001.20443
3422009.01.07 06:18sell1720.021.209000.000000.00000
3432009.01.07 06:19sell1730.031.210000.000000.00000
3442009.01.07 06:37close1730.031.208010.000000.000003.8210321.57
3452009.01.07 06:37close1720.021.208010.000000.000001.2710322.84
3462009.01.07 06:37close1710.011.208010.000001.20443-0.0610322.78
3472009.01.07 06:37sell1740.011.207910.000001.20441
3482009.01.07 06:38sell1750.021.208910.000000.00000
3492009.01.07 06:48sell1760.031.209950.000000.00000
3502009.01.07 06:51close1760.031.207970.000000.000003.8010326.58
3512009.01.07 06:51close1750.021.207970.000000.000001.2010327.78
3522009.01.07 06:51close1740.011.207970.000001.20441-0.0410327.74
3532009.01.07 06:51sell1770.011.207520.000001.20402
3542009.01.07 06:51sell1780.021.208820.000000.00000
3552009.01.07 06:55sell1790.031.209830.000000.00000
3562009.01.07 06:57close1790.031.207780.000000.000003.9410331.68
3572009.01.07 06:57close1780.021.207780.000000.000001.3310333.01
3582009.01.07 06:57close1770.011.207780.000001.20402-0.1710332.84
3592009.01.07 06:57sell1800.011.207270.000001.20377
3602009.01.07 06:57sell1810.021.208440.000000.00000
3612009.01.07 06:58sell1820.031.209520.000000.00000
3622009.01.07 06:58close1820.031.207540.000000.000003.8110336.65
3632009.01.07 06:58close1810.021.207540.000000.000001.1510337.80
3642009.01.07 06:58close1800.011.207540.000001.20377-0.1710337.63
3652009.01.07 06:58sell1830.011.207770.000001.20427
3662009.01.07 06:58sell1840.021.208780.000000.00000
3672009.01.07 07:03close1840.021.206570.000000.000002.8310340.46
3682009.01.07 07:03close1830.011.206570.000001.204270.7710341.23
3692009.01.07 13:00buy1850.011.206890.000001.21039
3702009.01.07 13:02buy1860.021.205890.000000.00000
3712009.01.07 13:38buy1870.031.204790.000000.00000
3722009.01.07 13:40buy1880.051.203790.000000.00000
3732009.01.07 21:43close1880.051.205600.000000.000005.7910347.02
3742009.01.07 21:43close1870.031.205600.000000.000001.5510348.57
3752009.01.07 21:43close1860.021.205600.000000.00000-0.3810348.19
3762009.01.07 21:43close1850.011.205600.000001.21039-0.8210347.37
3772009.01.08 00:00sell1890.011.205750.000001.20225
3782009.01.08 00:30t/p1890.011.202250.000001.202252.2410349.61
3792009.01.08 00:30sell1900.011.202900.000001.19940
3802009.01.08 00:30sell1910.021.204400.000000.00000
3812009.01.08 00:51sell1920.031.205400.000000.00000
3822009.01.08 03:34close1920.031.203340.000000.000003.9510353.56
3832009.01.08 03:34close1910.021.203340.000000.000001.3610354.92
3842009.01.08 03:34close1900.011.203340.000001.19940-0.2910354.63
3852009.01.08 08:00buy1930.011.198490.000001.20199
3862009.01.08 08:00buy1940.021.197390.000000.00000
3872009.01.08 08:03close1940.021.199600.000000.000002.8210357.45
3882009.01.08 08:03close1930.011.199600.000001.201990.7110358.16
3892009.01.08 08:03buy1950.011.200040.000001.20354
3902009.01.08 08:13buy1960.021.198890.000000.00000
3912009.01.08 08:15buy1970.031.197840.000000.00000
3922009.01.08 08:22buy1980.051.196840.000000.00000
3932009.01.08 08:31buy1990.081.195490.000000.00000
3942009.01.08 08:33buy2000.131.194440.000000.00000
3952009.01.08 08:34buy2010.221.193190.000000.00000
3962009.01.08 08:38buy2020.371.191140.000000.00000
3972009.01.08 08:51close2020.371.193750.000000.0000061.7210419.88
3982009.01.08 08:51close2010.221.193750.000000.000007.8710427.75
3992009.01.08 08:51close2000.131.193750.000000.00000-5.7410422.01
4002009.01.08 08:51close1990.081.193750.000000.00000-8.8910413.12
4012009.01.08 08:51close1980.051.193750.000000.00000-9.8710403.25
4022009.01.08 08:51close1970.031.193750.000000.00000-7.8410395.41
4032009.01.08 08:51close1960.021.193750.000000.00000-6.5710388.84
4042009.01.08 08:51close1950.011.193750.000001.20354-4.0210384.82
4052009.01.08 08:51buy2030.011.193740.000001.19724
4062009.01.08 16:07t/p2030.011.197240.000001.197242.2310387.05
4072009.01.09 01:00sell2040.011.196300.000001.19280
4082009.01.09 03:46t/p2040.011.192800.000001.192802.2410389.29
4092009.01.09 07:00buy2050.011.193540.000001.19704
4102009.01.09 07:23buy2060.021.192540.000000.00000
4112009.01.09 07:42close2060.021.195000.000000.000003.1410392.43
4122009.01.09 07:42close2050.011.195000.000001.197040.9310393.36
4132009.01.09 07:42buy2070.011.195240.000001.19874
4142009.01.09 07:43buy2080.021.194240.000000.00000
4152009.01.09 07:45buy2090.031.193190.000000.00000
4162009.01.09 08:00close2090.031.195100.000000.000003.6610397.02
4172009.01.09 08:00close2080.021.195100.000000.000001.1010398.12
4182009.01.09 08:00close2070.011.195100.000001.19874-0.0910398.03
4192009.01.12 15:00sell2100.011.180300.000001.17680
4202009.01.12 15:19t/p2100.011.176800.000001.176802.2410400.27
4212009.01.12 15:19sell2110.011.176400.000001.17290
4222009.01.12 15:19sell2120.021.177450.000000.00000
4232009.01.12 15:27close2120.021.175290.000000.000002.7710403.04
4242009.01.12 15:27close2110.011.175290.000001.172900.7110403.75
4252009.01.12 15:27sell2130.011.175300.000001.17180
4262009.01.12 15:28sell2140.021.176500.000000.00000
4272009.01.12 15:29sell2150.031.177500.000000.00000
4282009.01.12 15:33sell2160.051.178750.000000.00000
4292009.01.12 15:34close2160.051.176740.000000.000006.4410410.19
4302009.01.12 15:34close2150.031.176740.000000.000001.4510411.64
4312009.01.12 15:34close2140.021.176740.000000.00000-0.3110411.33
4322009.01.12 15:34close2130.011.176740.000001.17180-0.9210410.41
4332009.01.12 15:34sell2170.011.177200.000001.17370
4342009.01.12 15:34sell2180.021.178250.000000.00000
4352009.01.12 15:40sell2190.031.179300.000000.00000
4362009.01.12 15:58sell2200.051.180400.000000.00000
4372009.01.12 15:59sell2210.081.181400.000000.00000
4382009.01.12 16:00close2210.081.179540.000000.000009.5210419.93
4392009.01.12 16:00close2200.051.179540.000000.000002.7610422.69
4402009.01.12 16:00close2190.031.179540.000000.00000-0.4610422.23
4412009.01.12 16:00close2180.021.179540.000000.00000-1.6510420.58
4422009.01.12 16:00close2170.011.179540.000001.17370-1.5010419.08
4432009.01.12 19:00buy2220.011.181340.000001.18484
4442009.01.12 19:03buy2230.021.180340.000000.00000
4452009.01.12 19:23buy2240.031.179310.000000.00000
4462009.01.12 19:28buy2250.051.177890.000000.00000
4472009.01.12 19:38close2250.051.180000.000000.000006.7510425.83
4482009.01.12 19:38close2240.031.180000.000000.000001.3310427.16
4492009.01.12 19:38close2230.021.180000.000000.00000-0.4410426.72
4502009.01.12 19:38close2220.011.180000.000001.18484-0.8510425.87
4512009.01.12 19:38buy2260.011.180240.000001.18374
4522009.01.12 19:54buy2270.021.179240.000000.00000
4532009.01.12 21:03close2270.021.181400.000000.000002.7610428.63
4542009.01.12 21:03close2260.011.181400.000001.183740.7410429.37
4552009.01.13 01:00sell2280.011.195400.000001.19190
4562009.01.13 01:00sell2290.021.196450.000000.00000
4572009.01.13 01:00sell2300.031.197700.000000.00000
4582009.01.13 01:00sell2310.051.198700.000000.00000
4592009.01.13 01:00close2310.051.196540.000000.000006.9110436.28
4602009.01.13 01:00close2300.031.196540.000000.000002.2310438.51
4612009.01.13 01:00close2290.021.196540.000000.00000-0.1210438.39
4622009.01.13 01:00close2280.011.196540.000001.19190-0.7310437.66
4632009.01.13 01:00sell2320.011.197500.000001.19400
4642009.01.13 01:00sell2330.021.198600.000000.00000
4652009.01.13 01:00close2330.021.196340.000000.000002.8910440.55
4662009.01.13 01:00close2320.011.196340.000001.194000.7410441.29
4672009.01.13 01:00sell2340.011.196500.000001.19300
4682009.01.13 01:03sell2350.021.197500.000000.00000
4692009.01.13 01:05sell2360.031.198600.000000.00000
4702009.01.13 01:08close2360.031.196690.000000.000003.6710444.96
4712009.01.13 01:08close2350.021.196690.000000.000001.0410446.00
4722009.01.13 01:08close2340.011.196690.000001.19300-0.1210445.88
4732009.01.13 01:08sell2370.011.196750.000001.19325
4742009.01.13 01:11sell2380.021.197850.000000.00000
4752009.01.13 01:13sell2390.031.199100.000000.00000
4762009.01.13 01:19close2390.031.197090.000000.000003.8610449.74
4772009.01.13 01:19close2380.021.197090.000000.000000.9710450.71
4782009.01.13 01:19close2370.011.197090.000001.19325-0.2210450.49
4792009.01.13 01:19sell2400.011.196950.000001.19345
4802009.01.13 01:20sell2410.021.197950.000000.00000
4812009.01.13 01:24sell2420.031.199050.000000.00000
4822009.01.13 01:31close2420.031.197090.000000.000003.7610454.25
4832009.01.13 01:31close2410.021.197090.000000.000001.1010455.35
4842009.01.13 01:31close2400.011.197090.000001.19345-0.0910455.26
4852009.01.13 01:32sell2430.011.197400.000001.19390
4862009.01.13 01:41sell2440.021.198400.000000.00000
4872009.01.13 01:49sell2450.031.199400.000000.00000
4882009.01.13 21:00buy2460.011.203090.000001.20659
4892009.01.13 21:04buy2470.021.201940.000000.00000
4902009.01.13 21:12buy2480.031.200940.000000.00000
4912009.01.13 22:33close2480.031.203000.000000.000003.9510459.21
4922009.01.13 22:33close2470.021.203000.000000.000001.3510460.56
4932009.01.13 22:33close2460.011.203000.000001.20659-0.0510460.51
4942009.01.14 03:00sell2490.051.215050.000000.00000
4952009.01.14 03:18sell2500.081.216050.000000.00000
4962009.01.14 20:00buy2510.011.218240.000001.22174
4972009.01.14 20:03buy2520.021.217240.000000.00000
4982009.01.14 20:22close2520.021.219450.000000.000002.8310463.34
4992009.01.14 20:22close2510.011.219450.000001.221740.7710464.11
5002009.01.14 20:22buy2530.011.219640.000001.22314
5012009.01.14 20:24buy2540.021.218140.000000.00000
5022009.01.14 20:26buy2550.031.217040.000000.00000
5032009.01.14 20:28close2550.031.219300.000000.000004.3310468.44
5042009.01.14 20:28close2540.021.219300.000000.000001.4910469.93
5052009.01.14 20:28close2530.011.219300.000001.22314-0.2210469.71
5062009.01.14 20:28buy2560.011.219340.000001.22284
5072009.01.14 20:29buy2570.021.218340.000000.00000
5082009.01.14 20:29buy2580.031.217240.000000.00000
5092009.01.14 20:30close2580.031.219600.000000.000004.5310474.24
5102009.01.14 20:30close2570.021.219600.000000.000001.6110475.85
5112009.01.14 20:30close2560.011.219600.000001.222840.1710476.02
5122009.01.14 20:30buy2590.011.219740.000001.22324
5132009.01.14 20:30buy2600.021.217890.000000.00000
5142009.01.14 20:30buy2610.031.216840.000000.00000
5152009.01.14 20:37buy2620.051.215840.000000.00000
5162009.01.14 20:40close2620.051.217800.000000.000006.2610482.28
5172009.01.14 20:40close2610.031.217800.000000.000001.8410484.12
5182009.01.14 20:40close2600.021.217800.000000.00000-0.1110484.01
5192009.01.14 20:40close2590.011.217800.000001.22324-1.2410482.77
5202009.01.14 20:40buy2630.011.218390.000001.22189
5212009.01.14 20:40buy2640.021.217340.000000.00000
5222009.01.14 21:31close2640.021.219550.000000.000002.8310485.60
5232009.01.14 21:31close2630.011.219550.000001.221890.7410486.34
5242009.01.15 03:00sell2650.131.230450.000000.00000
5252009.01.15 03:10sell2660.221.231500.000000.00000
5262009.01.16 01:00buy2670.011.233890.000001.23739
5272009.01.16 01:26buy2680.021.231890.000000.00000
5282009.01.16 01:34close2680.021.234550.000000.000003.4010489.74
5292009.01.16 01:34close2670.011.234550.000001.237390.4210490.16
5302009.01.16 01:34buy2690.011.233990.000001.23749
5312009.01.16 01:34buy2700.021.231990.000000.00000
5322009.01.16 01:35close2700.021.235400.000000.000004.3610494.52
5332009.01.16 01:35close2690.011.235400.000001.237490.9010495.42
5342009.01.16 01:35buy2710.011.235290.000001.23879
5352009.01.16 01:36buy2720.021.233210.000000.00000
5362009.01.16 01:44buy2730.031.231190.000000.00000
5372009.01.16 01:53close2730.031.233900.000000.000005.1910500.61
5382009.01.16 01:53close2720.021.233900.000000.000000.8810501.49
5392009.01.16 01:53close2710.011.233900.000001.23879-0.8910500.60
5402009.01.16 01:53buy2740.011.234090.000001.23759
5412009.01.16 11:05t/p2740.011.237590.000001.237592.2310502.83
5422009.01.16 13:15sell2750.371.233800.000000.00000
5432009.01.16 19:30close2750.371.227340.000000.00000153.0110655.84
5442009.01.16 19:30close2660.221.227340.000000.0000057.8810713.72
5452009.01.16 19:30close2650.131.227340.000000.0000025.4610739.18
5462009.01.16 19:30close2500.081.227340.000000.00000-58.8410680.34
5472009.01.16 19:30close2490.051.227340.000000.00000-39.9810640.36
5482009.01.16 19:30close2450.031.227340.000000.00000-54.1410586.22
5492009.01.16 19:30close2440.021.227340.000000.00000-37.3710548.85
5502009.01.16 19:30close2430.011.227340.000001.19390-19.3310529.52
5512009.01.19 03:00sell2760.011.229400.000001.22590
5522009.01.19 03:20sell2770.021.230600.000000.00000
5532009.01.19 03:20sell2780.031.231900.000000.00000
5542009.01.19 03:23close2780.031.229840.000000.000003.9610533.48
5552009.01.19 03:23close2770.021.229840.000000.000000.9710534.45
5562009.01.19 03:23close2760.011.229840.000001.22590-0.2810534.17
5572009.01.19 03:23sell2790.011.229600.000001.22610
5582009.01.19 03:24sell2800.021.230750.000000.00000
5592009.01.19 03:24sell2810.031.231750.000000.00000
5602009.01.19 03:30sell2820.051.232800.000000.00000
5612009.01.19 03:49sell2830.081.233800.000000.00000
5622009.01.19 03:52close2830.081.231940.000000.000009.5310543.70
5632009.01.19 03:52close2820.051.231940.000000.000002.7510546.45
5642009.01.19 03:52close2810.031.231940.000000.00000-0.3610546.09
5652009.01.19 03:52close2800.021.231940.000000.00000-1.5310544.56
5662009.01.19 03:52close2790.011.231940.000001.22610-1.4910543.07
5672009.01.19 03:52sell2840.011.231750.000001.22825
5682009.01.19 03:52sell2850.021.232850.000000.00000
5692009.01.19 04:24close2850.021.230640.000000.000002.8310545.90
5702009.01.19 04:24close2840.011.230640.000001.228250.7110546.61
5712009.01.19 17:00buy2860.011.228490.000001.23199
5722009.01.19 17:19t/p2860.011.231990.000001.231992.2310548.84
5732009.01.19 17:19buy2870.011.232290.000001.23579
5742009.01.19 17:19buy2880.021.231290.000000.00000
5752009.01.19 17:19buy2890.031.230240.000000.00000
5762009.01.19 17:23close2890.031.232350.000000.000004.0410552.88
5772009.01.19 17:23close2880.021.232350.000000.000001.3610554.24
5782009.01.19 17:23close2870.011.232350.000001.235790.0310554.27
5792009.01.19 17:23buy2900.011.231990.000001.23549
5802009.01.19 17:23buy2910.021.230840.000000.00000
5812009.01.19 17:29close2910.021.233200.000000.000003.0110557.28
5822009.01.19 17:29close2900.011.233200.000001.235490.7810558.06
5832009.01.19 17:29buy2920.011.233090.000001.23659
5842009.01.19 17:29buy2930.021.231940.000000.00000
5852009.01.19 17:46close2930.021.234100.000000.000002.7710560.83
5862009.01.19 17:46close2920.011.234100.000001.236590.6410561.47
5872009.01.19 17:46buy2940.011.234290.000001.23779
5882009.01.19 17:46buy2950.021.233240.000000.00000
5892009.01.19 17:55buy2960.031.231890.000000.00000
5902009.01.19 17:55buy2970.051.230640.000000.00000
5912009.01.19 17:55close2970.051.232750.000000.000006.7410568.21
5922009.01.19 17:55close2960.031.232750.000000.000001.6510569.86
5932009.01.19 17:55close2950.021.232750.000000.00000-0.6310569.23
5942009.01.19 17:55close2940.011.232750.000001.23779-0.9810568.25
5952009.01.19 17:55buy2980.011.233090.000001.23659
5962009.01.19 21:45t/p2980.011.236590.000001.236592.2310570.48
5972009.01.19 22:00sell2990.011.240750.000001.23725
5982009.01.19 22:01sell3000.021.241800.000000.00000
5992009.01.19 22:07sell3010.031.242800.000000.00000
6002009.01.19 22:07close3010.031.240640.000000.000004.1510574.63
6012009.01.19 22:07close3000.021.240640.000000.000001.4810576.11
6022009.01.19 22:07close2990.011.240640.000001.237250.0710576.18
6032009.01.19 22:07sell3020.011.241350.000001.23785
6042009.01.19 22:13sell3030.021.242350.000000.00000
6052009.01.19 22:19sell3040.031.243450.000000.00000
6062009.01.19 22:29close3040.031.241440.000000.000003.8610580.04
6072009.01.19 22:29close3030.021.241440.000000.000001.1710581.21
6082009.01.19 22:29close3020.011.241440.000001.23785-0.0610581.15
6092009.01.19 22:29sell3050.011.242100.000001.23860
6102009.01.19 22:31sell3060.021.243100.000000.00000
6112009.01.19 22:38close3060.021.240940.000000.000002.7710583.92
6122009.01.19 22:38close3050.011.240940.000001.238600.7410584.66
6132009.01.19 22:38sell3070.011.241200.000001.23770
6142009.01.19 22:39sell3080.021.243150.000000.00000
6152009.01.19 22:44close3080.021.240540.000000.000003.3410588.00
6162009.01.19 22:44close3070.011.240540.000001.237700.4210588.42
6172009.01.19 22:44sell3090.011.240250.000001.23675
6182009.01.19 22:44sell3100.021.241400.000000.00000
6192009.01.19 22:46sell3110.031.242400.000000.00000
6202009.01.19 22:52sell3120.051.243550.000000.00000
6212009.01.19 23:15close3120.051.241590.000000.000006.2710594.69
6222009.01.19 23:15close3110.031.241590.000000.000001.5610596.25
6232009.01.19 23:15close3100.021.241590.000000.00000-0.2410596.01
6242009.01.19 23:15close3090.011.241590.000001.23675-0.8610595.15
6252009.01.20 09:00buy3130.011.243090.000001.24659
6262009.01.20 09:49t/p3130.011.246590.000001.246592.2410597.39
6272009.01.20 09:49buy3140.011.247040.000001.25054
6282009.01.20 09:49buy3150.021.245990.000000.00000
6292009.01.20 09:55buy3160.031.244990.000000.00000
6302009.01.20 10:02close3160.031.246900.000000.000003.6610601.05
6312009.01.20 10:02close3150.021.246900.000000.000001.1710602.22
6322009.01.20 10:02close3140.011.246900.000001.25054-0.0910602.13
6332009.01.20 11:00sell3170.011.246900.000001.24340
6342009.01.20 11:07sell3180.021.248300.000000.00000
6352009.01.20 11:17close3180.021.246040.000000.000002.8910605.02
6362009.01.20 11:17close3170.011.246040.000001.243400.5510605.57
6372009.01.20 11:17sell3190.011.245750.000001.24225
6382009.01.20 11:47sell3200.021.246750.000000.00000
6392009.01.20 11:54sell3210.031.247750.000000.00000
6402009.01.20 12:16close3210.031.245790.000000.000003.7610609.33
6412009.01.20 12:16close3200.021.245790.000000.000001.2310610.56
6422009.01.20 12:16close3190.011.245790.000001.24225-0.0310610.53
6432009.01.20 22:00buy3220.011.245690.000001.24919
6442009.01.20 22:02buy3230.021.244690.000000.00000
6452009.01.20 22:02buy3240.031.243390.000000.00000
6462009.01.20 22:03close3240.031.245400.000000.000003.8510614.38
6472009.01.20 22:03close3230.021.245400.000000.000000.9110615.29
6482009.01.20 22:03close3220.011.245400.000001.24919-0.1910615.10
6492009.01.20 22:03buy3250.011.246140.000001.24964
6502009.01.20 22:03buy3260.021.243440.000000.00000
6512009.01.20 22:09close3260.021.246100.000000.000003.4010618.50
6522009.01.20 22:09close3250.011.246100.000001.24964-0.0310618.47
6532009.01.20 22:09buy3270.011.246340.000001.24984
6542009.01.20 22:10buy3280.021.244590.000000.00000
6552009.01.20 22:17buy3290.031.242690.000000.00000
6562009.01.20 22:23close3290.031.245350.000000.000005.1010623.57
6572009.01.20 22:23close3280.021.245350.000000.000000.9810624.55
6582009.01.20 22:23close3270.011.245350.000001.24984-0.6410623.91
6592009.01.20 22:23buy3300.011.245690.000001.24919
6602009.01.20 22:23buy3310.021.244340.000000.00000
6612009.01.20 22:28buy3320.031.243340.000000.00000
6622009.01.20 22:31close3320.031.245900.000000.000004.9110628.82
6632009.01.20 22:31close3310.021.245900.000000.000002.0010630.82
6642009.01.20 22:31close3300.011.245900.000001.249190.1310630.95
6652009.01.20 22:31buy3330.011.246240.000001.24974
6662009.01.20 22:31buy3340.021.244290.000000.00000
6672009.01.20 22:41close3340.021.246750.000000.000003.1510634.10
6682009.01.20 22:41close3330.011.246750.000001.249740.3310634.43
6692009.01.20 22:41buy3350.011.247040.000001.25054
6702009.01.20 22:45t/p3350.011.250540.000001.250542.2410636.67
6712009.01.20 22:45buy3360.011.251440.000001.25494
6722009.01.20 22:45buy3370.021.249940.000000.00000
6732009.01.20 22:48buy3380.031.248790.000000.00000
6742009.01.20 22:51close3380.031.250850.000000.000003.9510640.62
6752009.01.20 22:51close3370.021.250850.000000.000001.1710641.79
6762009.01.20 22:51close3360.011.250850.000001.25494-0.3810641.41
6772009.01.20 22:52buy3390.011.250840.000001.25434
6782009.01.20 22:55buy3400.021.249640.000000.00000
6792009.01.21 02:00sell3410.011.244500.000001.24100
6802009.01.21 02:45t/p3410.011.241000.000001.241002.2410643.65
6812009.01.21 02:45sell3420.011.240300.000001.23680
6822009.01.21 02:47sell3430.021.241300.000000.00000
6832009.01.21 02:48close3430.021.239220.000000.000002.6610646.31
6842009.01.21 02:48close3420.011.239220.000001.236800.7010647.01
6852009.01.21 02:48sell3440.011.239100.000001.23560
6862009.01.21 02:50sell3450.021.240250.000000.00000
6872009.01.21 02:50sell3460.031.241250.000000.00000
6882009.01.21 02:51close3460.031.239290.000000.000003.7610650.77
6892009.01.21 02:51close3450.021.239290.000000.000001.2310652.00
6902009.01.21 02:51close3440.011.239290.000001.23560-0.1210651.88
6912009.01.21 02:51sell3470.011.239200.000001.23570
6922009.01.21 02:51sell3480.021.240700.000000.00000
6932009.01.21 02:51sell3490.031.241700.000000.00000
6942009.01.21 03:05close3490.031.239740.000000.000003.7710655.65
6952009.01.21 03:05close3480.021.239740.000000.000001.2310656.88
6962009.01.21 03:05close3470.011.239740.000001.23570-0.3510656.53
6972009.01.21 05:00buy3500.031.239440.000000.00000
6982009.01.21 05:05buy3510.051.238340.000000.00000
6992009.01.21 05:24buy3520.081.237340.000000.00000
7002009.01.21 05:29buy3530.131.236240.000000.00000
7012009.01.21 05:33close3530.131.239150.000000.0000024.1710680.70
7022009.01.21 05:33close3520.081.239150.000000.000009.2510689.95
7032009.01.21 05:33close3510.051.239150.000000.000002.5910692.54
7042009.01.21 05:33close3500.031.239150.000000.00000-0.5610691.98
7052009.01.21 05:33close3400.021.239150.000000.00000-13.3910678.59
7062009.01.21 05:33close3390.011.239150.000001.25434-7.4610671.14
7072009.01.21 05:33buy3540.011.238990.000001.24249
7082009.01.21 05:34buy3550.021.237490.000000.00000
7092009.01.21 05:43close3550.021.239850.000000.000003.0210674.16
7102009.01.21 05:43close3540.011.239850.000001.242490.5510674.71
7112009.01.21 05:43buy3560.011.240490.000001.24399
7122009.01.21 05:43buy3570.021.239140.000000.00000
7132009.01.21 05:45buy3580.031.238140.000000.00000
7142009.01.21 05:56buy3590.051.236640.000000.00000
7152009.01.21 06:06close3590.051.239100.000000.000007.8610682.57
7162009.01.21 06:06close3580.031.239100.000000.000001.8510684.42
7172009.01.21 06:06close3570.021.239100.000000.00000-0.0510684.37
7182009.01.21 06:06close3560.011.239100.000001.24399-0.8910683.48
7192009.01.21 13:00sell3600.011.247300.000001.24380
7202009.01.21 13:00sell3610.021.248600.000000.00000
7212009.01.21 13:07close3610.021.245990.000000.000003.3410686.82
7222009.01.21 13:07close3600.011.245990.000001.243800.8410687.66
7232009.01.21 13:07sell3620.011.245700.000001.24220
7242009.01.21 13:07sell3630.021.246800.000000.00000
7252009.01.21 13:07sell3640.031.248000.000000.00000
7262009.01.21 13:19sell3650.051.249000.000000.00000
7272009.01.21 13:29close3650.051.246940.000000.000006.5910694.25
7282009.01.21 13:29close3640.031.246940.000000.000002.0310696.28
7292009.01.21 13:29close3630.021.246940.000000.00000-0.1810696.10
7302009.01.21 13:29close3620.011.246940.000001.24220-0.8010695.30
7312009.01.21 13:29sell3660.011.246850.000001.24335
7322009.01.21 13:29sell3670.021.247850.000000.00000
7332009.01.21 13:47sell3680.031.249100.000000.00000
7342009.01.21 13:51close3680.031.246990.000000.000004.0610699.36
7352009.01.21 13:51close3670.021.246990.000000.000001.1010700.46
7362009.01.21 13:51close3660.011.246990.000001.24335-0.0910700.37
7372009.01.21 13:51sell3690.011.246650.000001.24315
7382009.01.21 13:52sell3700.021.247700.000000.00000
7392009.01.21 13:55sell3710.031.248750.000000.00000
7402009.01.21 14:08close3710.031.246890.000000.000003.5710703.94
7412009.01.21 14:08close3700.021.246890.000000.000001.0410704.98
7422009.01.21 14:08close3690.011.246890.000001.24315-0.1510704.83
7432009.01.21 21:00buy3720.011.242090.000001.24559
7442009.01.21 21:01buy3730.021.241090.000000.00000
7452009.01.21 21:04buy3740.031.239990.000000.00000
7462009.01.21 21:13buy3750.051.238990.000000.00000
7472009.01.21 21:14close3750.051.241500.000000.000008.0210712.85
7482009.01.21 21:14close3740.031.241500.000000.000002.9010715.75
7492009.01.21 21:14close3730.021.241500.000000.000000.5210716.27
7502009.01.21 21:14close3720.011.241500.000001.24559-0.3810715.89
7512009.01.21 21:14buy3760.011.241840.000001.24534
7522009.01.21 21:14buy3770.021.240140.000000.00000
7532009.01.21 21:18close3770.021.242650.000000.000003.2010719.09
7542009.01.21 21:18close3760.011.242650.000001.245340.5210719.61
7552009.01.21 21:18buy3780.011.243340.000001.24684
7562009.01.21 21:23buy3790.021.241690.000000.00000
7572009.01.21 21:26buy3800.031.240690.000000.00000
7582009.01.21 21:27close3800.031.242650.000000.000003.7610723.37
7592009.01.21 21:27close3790.021.242650.000000.000001.2210724.59
7602009.01.21 21:27close3780.011.242650.000001.24684-0.4410724.15
7612009.01.21 21:27buy3810.011.243190.000001.24669
7622009.01.21 21:29buy3820.021.241790.000000.00000
7632009.01.21 21:33buy3830.031.240040.000000.00000
7642009.01.21 21:35close3830.031.242400.000000.000004.5210728.67
7652009.01.21 21:35close3820.021.242400.000000.000000.7810729.45
7662009.01.21 21:35close3810.011.242400.000001.24669-0.5010728.95
7672009.01.21 21:35buy3840.011.242840.000001.24634
7682009.01.21 21:36buy3850.021.241540.000000.00000
7692009.01.21 21:55buy3860.031.240090.000000.00000
7702009.01.21 21:56close3860.031.242200.000000.000004.0510733.00
7712009.01.21 21:56close3850.021.242200.000000.000000.8410733.84
7722009.01.21 21:56close3840.011.242200.000001.24634-0.4110733.43
7732009.01.21 21:56buy3870.011.242540.000001.24604
7742009.01.21 21:58buy3880.021.241290.000000.00000
7752009.01.21 22:00close3880.021.243600.000000.000002.9510736.38
7762009.01.21 22:00close3870.011.243600.000001.246040.6710737.05
7772009.01.22 15:00sell3890.011.242900.000001.23940
7782009.01.22 15:01sell3900.021.244000.000000.00000
7792009.01.22 15:03close3900.021.241790.000000.000002.8310739.88
7802009.01.22 15:03close3890.011.241790.000001.239400.7110740.59
7812009.01.22 15:03sell3910.011.240850.000001.23735
7822009.01.22 15:03sell3920.021.242500.000000.00000
7832009.01.22 15:04sell3930.031.243850.000000.00000
7842009.01.22 15:07close3930.031.241690.000000.000004.1410744.73
7852009.01.22 15:07close3920.021.241690.000000.000001.0410745.77
7862009.01.22 15:07close3910.011.241690.000001.23735-0.5410745.23
7872009.01.22 15:07sell3940.011.241450.000001.23795
7882009.01.22 15:08sell3950.021.242450.000000.00000
7892009.01.22 15:09sell3960.031.243500.000000.00000
7902009.01.22 15:09close3960.031.241590.000000.000003.6710748.90
7912009.01.22 15:09close3950.021.241590.000000.000001.1010750.00
7922009.01.22 15:09close3940.011.241590.000001.23795-0.0910749.91
7932009.01.22 15:09sell3970.011.241050.000001.23755
7942009.01.22 15:12sell3980.021.242150.000000.00000
7952009.01.22 15:12sell3990.031.243150.000000.00000
7962009.01.22 15:16close3990.031.241290.000000.000003.5710753.48
7972009.01.22 15:16close3980.021.241290.000000.000001.1010754.58
7982009.01.22 15:16close3970.011.241290.000001.23755-0.1510754.43
7992009.01.22 15:16sell4000.011.241100.000001.23760
8002009.01.22 15:16sell4010.021.242350.000000.00000
8012009.01.22 15:16sell4020.031.243350.000000.00000
8022009.01.22 15:19sell4030.051.244350.000000.00000
8032009.01.22 15:20close4030.051.242240.000000.000006.7510761.18
8042009.01.22 15:20close4020.031.242240.000000.000002.1310763.31
8052009.01.22 15:20close4010.021.242240.000000.000000.1410763.45
8062009.01.22 15:20close4000.011.242240.000001.23760-0.7310762.72
8072009.01.22 15:20sell4040.011.242150.000001.23865
8082009.01.22 15:22sell4050.021.243150.000000.00000
8092009.01.22 15:28close4050.021.240990.000000.000002.7710765.49
8102009.01.22 15:28close4040.011.240990.000001.238650.7410766.23
8112009.01.22 15:28sell4060.011.240950.000001.23745
8122009.01.22 15:28sell4070.021.242450.000000.00000
8132009.01.22 15:31sell4080.031.243450.000000.00000
8142009.01.22 15:32close4080.031.241490.000000.000003.7710770.00
8152009.01.22 15:32close4070.021.241490.000000.000001.2310771.23
8162009.01.22 15:32close4060.011.241490.000001.23745-0.3510770.88
8172009.01.22 15:32sell4090.011.241650.000001.23815
8182009.01.22 15:40sell4100.021.242700.000000.00000
8192009.01.22 15:40sell4110.031.243750.000000.00000
8202009.01.22 15:40close4110.031.241790.000000.000003.7610774.64
8212009.01.22 15:40close4100.021.241790.000000.000001.1610775.80
8222009.01.22 15:40close4090.011.241790.000001.23815-0.0910775.71
8232009.01.22 15:40sell4120.011.241900.000001.23840
8242009.01.22 15:43sell4130.021.243000.000000.00000
8252009.01.22 15:48sell4140.031.244100.000000.00000
8262009.01.22 15:49close4140.031.242140.000000.000003.7610779.47
8272009.01.22 15:49close4130.021.242140.000000.000001.1010780.57
8282009.01.22 15:49close4120.011.242140.000001.23840-0.1510780.42
8292009.01.22 15:49sell4150.011.241500.000001.23800
8302009.01.22 15:49sell4160.021.242650.000000.00000
8312009.01.22 15:51sell4170.031.244050.000000.00000
8322009.01.22 15:52close4170.031.241490.000000.000004.9210785.34
8332009.01.22 15:52close4160.021.241490.000000.000001.4910786.83
8342009.01.22 15:52close4150.011.241490.000001.238000.0010786.83
8352009.01.22 15:52sell4180.011.241450.000001.23795
8362009.01.22 15:52sell4190.021.242450.000000.00000
8372009.01.22 15:53sell4200.031.243750.000000.00000
8382009.01.22 15:55close4200.031.241540.000000.000004.2410791.07
8392009.01.22 15:55close4190.021.241540.000000.000001.1610792.23
8402009.01.22 15:55close4180.011.241540.000001.23795-0.0610792.17
8412009.01.22 15:55sell4210.011.241200.000001.23770
8422009.01.22 15:59sell4220.021.242250.000000.00000
8432009.01.22 15:59sell4230.031.243300.000000.00000
8442009.01.22 16:02close4230.031.241190.000000.000004.0510796.22
8452009.01.22 16:02close4220.021.241190.000000.000001.3610797.58
8462009.01.22 16:02close4210.011.241190.000001.237700.0010797.58
8472009.01.23 02:00buy4240.011.238090.000001.24159
8482009.01.23 02:06buy4250.021.237040.000000.00000
8492009.01.23 02:12buy4260.031.236040.000000.00000
8502009.01.23 02:21close4260.031.237900.000000.000003.5610801.14
8512009.01.23 02:21close4250.021.237900.000000.000001.1010802.24
8522009.01.23 02:21close4240.011.237900.000001.24159-0.1210802.12
8532009.01.23 02:22buy4270.011.238240.000001.24174
8542009.01.23 02:41buy4280.021.237240.000000.00000
8552009.01.23 02:44buy4290.031.236240.000000.00000
8562009.01.23 02:54buy4300.051.234790.000000.00000
8572009.01.23 03:12close4300.051.237050.000000.000007.2210809.34
8582009.01.23 03:12close4290.031.237050.000000.000001.5510810.89
8592009.01.23 03:12close4280.021.237050.000000.00000-0.2410810.65
8602009.01.23 03:12close4270.011.237050.000001.24174-0.7610809.89
8612009.01.23 13:00sell4310.011.238850.000001.23535
8622009.01.23 13:13sell4320.021.239850.000000.00000
8632009.01.23 13:19close4320.021.237740.000000.000002.7110812.60
8642009.01.23 13:19close4310.011.237740.000001.235350.7110813.31
8652009.01.23 13:19sell4330.011.237200.000001.23370
8662009.01.23 13:20sell4340.021.238250.000000.00000
8672009.01.23 13:54sell4350.031.239350.000000.00000
8682009.01.23 13:56close4350.031.237140.000000.000004.2410817.55
8692009.01.23 13:56close4340.021.237140.000000.000001.4210818.97
8702009.01.23 13:56close4330.011.237140.000001.233700.0410819.01
8712009.01.23 13:56sell4360.011.236750.000001.23325
8722009.01.23 14:09t/p4360.011.233250.000001.233252.2410821.25
8732009.01.26 04:00sell4370.011.236700.000001.23320
8742009.01.26 04:07sell4380.021.237750.000000.00000
8752009.01.26 04:20sell4390.031.238900.000000.00000
8762009.01.26 04:28close4390.031.236990.000000.000003.6710824.92
8772009.01.26 04:28close4380.021.236990.000000.000000.9810825.90
8782009.01.26 04:28close4370.011.236990.000001.23320-0.1910825.71
8792009.01.26 04:28sell4400.011.237150.000001.23365
8802009.01.26 04:47sell4410.021.238250.000000.00000
8812009.01.26 05:00buy4420.011.238840.000001.24234
8822009.01.26 05:58buy4430.021.237740.000000.00000
8832009.01.26 06:18close4430.021.240300.000000.000003.2710828.98
8842009.01.26 06:18close4420.011.240300.000001.242340.9410829.92
8852009.01.26 06:28close4410.021.235640.000000.000003.3410833.26
8862009.01.26 06:28close4400.011.235640.000001.233650.9710834.23
8872009.01.26 07:00sell4440.011.236000.000001.23250
8882009.01.26 07:00sell4450.021.237400.000000.00000
8892009.01.26 07:03sell4460.031.238450.000000.00000
8902009.01.26 07:09sell4470.051.239500.000000.00000
8912009.01.26 07:15close4470.051.236890.000000.000008.3610842.59
8922009.01.26 07:15close4460.031.236890.000000.000002.9910845.58
8932009.01.26 07:15close4450.021.236890.000000.000000.6510846.23
8942009.01.26 07:15close4440.011.236890.000001.23250-0.5710845.66
8952009.01.26 07:15sell4480.011.237250.000001.23375
8962009.01.26 07:15sell4490.021.238300.000000.00000
8972009.01.26 07:18close4490.021.236040.000000.000002.8910848.55
8982009.01.26 07:18close4480.011.236040.000001.233750.7710849.32
8992009.01.26 07:18sell4500.011.236450.000001.23295
9002009.01.26 07:22sell4510.021.237750.000000.00000
9012009.01.26 07:32sell4520.031.238750.000000.00000
9022009.01.26 07:39sell4530.051.239800.000000.00000
9032009.01.26 07:46sell4540.081.241150.000000.00000
9042009.01.26 07:53sell4550.131.242150.000000.00000
9052009.01.26 07:55sell4560.221.243300.000000.00000
9062009.01.26 07:58sell4570.371.245300.000000.00000
9072009.01.26 07:58close4570.371.242640.000000.0000063.0010912.32
9082009.01.26 07:58close4560.221.242640.000000.000009.2910921.61
9092009.01.26 07:58close4550.131.242640.000000.00000-4.0810917.53
9102009.01.26 07:58close4540.081.242640.000000.00000-7.6310909.90
9112009.01.26 07:58close4530.051.242640.000000.00000-9.0910900.81
9122009.01.26 07:58close4520.031.242640.000000.00000-7.4710893.34
9132009.01.26 07:58close4510.021.242640.000000.00000-6.2610887.08
9142009.01.26 07:58close4500.011.242640.000001.23295-3.9610883.12
9152009.01.26 07:58sell4580.011.242500.000001.23900
9162009.01.26 07:59sell4590.021.243650.000000.00000
9172009.01.26 07:59sell4600.031.244900.000000.00000
9182009.01.26 08:04close4600.031.242890.000000.000003.8610886.98
9192009.01.26 08:04close4590.021.242890.000000.000000.9710887.95
9202009.01.26 08:04close4580.011.242890.000001.23900-0.2510887.70
9212009.01.26 18:00buy4610.011.248390.000001.25189
9222009.01.26 18:04buy4620.021.247290.000000.00000
9232009.01.26 18:06close4620.021.249500.000000.000002.8210890.52
9242009.01.26 18:06close4610.011.249500.000001.251890.7110891.23
9252009.01.26 18:06buy4630.011.249040.000001.25254
9262009.01.26 18:06buy4640.021.247940.000000.00000
9272009.01.26 18:12buy4650.031.246240.000000.00000
9282009.01.26 18:23buy4660.051.244840.000000.00000
9292009.01.26 18:26close4660.051.247050.000000.000007.0610898.29
9302009.01.26 18:26close4650.031.247050.000000.000001.5510899.84
9312009.01.26 18:26close4640.021.247050.000000.00000-1.1410898.70
9322009.01.26 18:26close4630.011.247050.000001.25254-1.2710897.43
9332009.01.26 18:26buy4670.011.247740.000001.25124
9342009.01.26 18:27buy4680.021.246740.000000.00000
9352009.01.26 18:35buy4690.031.245690.000000.00000
9362009.01.26 18:41close4690.031.247900.000000.000004.2410901.67
9372009.01.26 18:41close4680.021.247900.000000.000001.4910903.16
9382009.01.26 18:41close4670.011.247900.000001.251240.1010903.26
9392009.01.26 18:41buy4700.011.248840.000001.25234
9402009.01.26 18:50buy4710.021.246590.000000.00000
9412009.01.26 18:54close4710.021.249100.000000.000003.2110906.47
9422009.01.26 18:54close4700.011.249100.000001.252340.1710906.64
9432009.01.26 18:54buy4720.011.249440.000001.25294
9442009.01.26 18:57buy4730.021.248390.000000.00000
9452009.01.26 19:08close4730.021.250700.000000.000002.9510909.59
9462009.01.26 19:08close4720.011.250700.000001.252940.8010910.39
9472009.01.26 21:00sell4740.011.251700.000001.24820
9482009.01.26 21:00sell4750.021.252950.000000.00000
9492009.01.26 21:03close4750.021.250690.000000.000002.9010913.29
9502009.01.26 21:03close4740.011.250690.000001.248200.6410913.93
9512009.01.26 21:03sell4760.011.250750.000001.24725
9522009.01.26 21:41sell4770.021.252000.000000.00000
9532009.01.26 21:42sell4780.031.253100.000000.00000
9542009.01.26 21:55close4780.031.250990.000000.000004.0510917.98
9552009.01.26 21:55close4770.021.250990.000000.000001.2910919.27
9562009.01.26 21:55close4760.011.250990.000001.24725-0.1510919.12
9572009.01.26 21:55sell4790.011.250950.000001.24745
9582009.01.26 22:43t/p4790.011.247450.000001.247452.2410921.36
9592009.01.27 15:00buy4800.011.253440.000001.25694
9602009.01.27 15:03buy4810.021.252040.000000.00000
9612009.01.27 15:08buy4820.031.251040.000000.00000
9622009.01.27 15:13buy4830.051.250040.000000.00000
9632009.01.27 15:15close4830.051.251950.000000.000006.1110927.47
9642009.01.27 15:15close4820.031.251950.000000.000001.7410929.21
9652009.01.27 15:15close4810.021.251950.000000.00000-0.1210929.09
9662009.01.27 15:15close4800.011.251950.000001.25694-0.9510928.14
9672009.01.27 15:15buy4840.011.251890.000001.25539
9682009.01.27 15:16buy4850.021.250890.000000.00000
9692009.01.27 15:21close4850.021.253150.000000.000002.8910931.03
9702009.01.27 15:21close4840.011.253150.000001.255390.8110931.84
9712009.01.27 15:21buy4860.011.253340.000001.25684
9722009.01.27 15:21buy4870.021.252190.000000.00000
9732009.01.27 15:23buy4880.031.251190.000000.00000
9742009.01.27 15:37buy4890.051.250190.000000.00000
9752009.01.27 15:43buy4900.081.249140.000000.00000
9762009.01.27 15:47buy4910.131.248140.000000.00000
9772009.01.27 15:49buy4920.221.247090.000000.00000
9782009.01.27 15:52close4920.221.249150.000000.0000028.9710960.81
9792009.01.27 15:52close4910.131.249150.000000.000008.3910969.20
9802009.01.27 15:52close4900.081.249150.000000.000000.0510969.25
9812009.01.27 15:52close4890.051.249150.000000.00000-3.3210965.93
9822009.01.27 15:52close4880.031.249150.000000.00000-3.9110962.02
9832009.01.27 15:52close4870.021.249150.000000.00000-3.8910958.13
9842009.01.27 15:52close4860.011.249150.000001.25684-2.6810955.45
9852009.01.27 15:52buy4930.011.249440.000001.25294
9862009.01.27 22:34t/p4930.011.252940.000001.252942.2310957.68
9872009.01.28 02:00sell4940.011.254950.000001.25145
9882009.01.28 02:09sell4950.021.255950.000000.00000
9892009.01.28 02:09sell4960.031.257050.000000.00000
9902009.01.28 02:10close4960.031.255140.000000.000003.6610961.34
9912009.01.28 02:10close4950.021.255140.000000.000001.0410962.38
9922009.01.28 02:10close4940.011.255140.000001.25145-0.1310962.25
9932009.01.28 02:10sell4970.011.254750.000001.25125
9942009.01.28 02:14sell4980.021.256150.000000.00000
9952009.01.28 02:15close4980.021.253790.000000.000003.0210965.27
9962009.01.28 02:15close4970.011.253790.000001.251250.6210965.89
9972009.01.28 02:15sell4990.011.254200.000001.25070
9982009.01.28 02:24sell5000.021.255500.000000.00000
9992009.01.28 02:25sell5010.031.256600.000000.00000
10002009.01.28 02:26sell5020.051.257600.000000.00000
10012009.01.28 02:32sell5030.081.258600.000000.00000
10022009.01.28 02:33close5030.081.256690.000000.000009.7810975.67
10032009.01.28 02:33close5020.051.256690.000000.000002.9110978.58
10042009.01.28 02:33close5010.031.256690.000000.00000-0.1710978.41
10052009.01.28 02:33close5000.021.256690.000000.00000-1.5310976.88
10062009.01.28 02:33close4990.011.256690.000001.25070-1.6010975.28
10072009.01.28 02:33sell5040.011.256850.000001.25335
10082009.01.28 02:43t/p5040.011.253350.000001.253352.2410977.52
10092009.01.28 02:43sell5050.011.253100.000001.24960
10102009.01.28 02:44sell5060.021.254100.000000.00000
10112009.01.28 02:46sell5070.031.255200.000000.00000
10122009.01.28 02:47sell5080.051.256200.000000.00000
10132009.01.28 02:48close5080.051.254240.000000.000006.2710983.79
10142009.01.28 02:48close5070.031.254240.000000.000001.8410985.63
10152009.01.28 02:48close5060.021.254240.000000.00000-0.1810985.45
10162009.01.28 02:48close5050.011.254240.000001.24960-0.7310984.72
10172009.01.28 02:48sell5090.011.253950.000001.25045
10182009.01.28 15:35t/p5090.011.250450.000001.250452.2410986.96
10192009.01.28 18:00buy5100.011.253190.000001.25669
10202009.01.28 18:54buy5110.021.252190.000000.00000
10212009.01.28 19:22close5110.021.254800.000000.000003.3410990.30
10222009.01.28 19:22close5100.011.254800.000001.256691.0310991.33
10232009.01.28 23:00sell5120.011.268400.000001.26490
10242009.01.28 23:01sell5130.021.270100.000000.00000
10252009.01.28 23:20sell5140.031.271250.000000.00000
10262009.01.28 23:25sell5150.051.272400.000000.00000
10272009.01.28 23:26close5150.051.270340.000000.000006.5910997.92
10282009.01.28 23:26close5140.031.270340.000000.000001.7410999.66
10292009.01.28 23:26close5130.021.270340.000000.00000-0.3110999.35
10302009.01.28 23:26close5120.011.270340.000001.26490-1.2510998.10
10312009.01.28 23:26sell5160.011.270200.000001.26670
10322009.01.28 23:28sell5170.021.272250.000000.00000
10332009.01.28 23:33sell5180.031.273500.000000.00000
10342009.01.28 23:37sell5190.051.274700.000000.00000
10352009.01.28 23:42close5190.051.272340.000000.000007.5511005.65
10362009.01.28 23:42close5180.031.272340.000000.000002.2211007.87
10372009.01.28 23:42close5170.021.272340.000000.00000-0.1111007.76
10382009.01.28 23:42close5160.011.272340.000001.26670-1.3711006.39
10392009.01.28 23:42sell5200.011.271550.000001.26805
10402009.01.28 23:45sell5210.021.272550.000000.00000
10412009.01.29 01:36close5210.021.270390.000000.000002.5811008.96
10422009.01.29 01:36close5200.011.270390.000001.268050.6411009.61
10432009.01.29 14:00buy5220.011.268140.000001.27164
10442009.01.29 14:05buy5230.021.267140.000000.00000
10452009.01.29 14:06buy5240.031.266040.000000.00000
10462009.01.29 14:08buy5250.051.264590.000000.00000
10472009.01.29 14:11close5250.051.266700.000000.000006.7411016.35
10482009.01.29 14:11close5240.031.266700.000000.000001.2711017.62
10492009.01.29 14:11close5230.021.266700.000000.00000-0.5611017.06
10502009.01.29 14:11close5220.011.266700.000001.27164-0.9211016.14
10512009.01.29 14:11buy5260.011.266740.000001.27024
10522009.01.29 14:13buy5270.021.265640.000000.00000
10532009.01.29 14:20close5270.021.267800.000000.000002.7611018.90
10542009.01.29 14:20close5260.011.267800.000001.270240.6811019.58
10552009.01.29 14:20buy5280.011.267790.000001.27129
10562009.01.29 14:22buy5290.021.266690.000000.00000
10572009.01.29 14:34close5290.021.268850.000000.000002.7711022.35
10582009.01.29 14:34close5280.011.268850.000001.271290.6711023.02
10592009.01.29 14:34buy5300.011.269140.000001.27264
10602009.01.29 14:35buy5310.021.267840.000000.00000
10612009.01.29 14:35buy5320.031.266340.000000.00000
10622009.01.29 14:42close5320.031.268750.000000.000004.6211027.64
10632009.01.29 14:42close5310.021.268750.000000.000001.1711028.81
10642009.01.29 14:42close5300.011.268750.000001.27264-0.2511028.56
10652009.01.29 14:42buy5330.011.268790.000001.27229
10662009.01.29 14:45buy5340.021.267690.000000.00000
10672009.01.29 14:49buy5350.031.266590.000000.00000
10682009.01.29 14:58close5350.031.268550.000000.000003.7611032.32
10692009.01.29 14:58close5340.021.268550.000000.000001.1011033.42
10702009.01.29 14:58close5330.011.268550.000001.27229-0.1511033.27
10712009.01.29 14:58buy5360.011.268240.000001.27174
10722009.01.29 14:58buy5370.021.267240.000000.00000
10732009.01.29 14:59buy5380.031.265790.000000.00000
10742009.01.29 15:00close5380.031.267850.000000.000003.9511037.22
10752009.01.29 15:00close5370.021.267850.000000.000000.7811038.00
10762009.01.29 15:00close5360.011.267850.000001.27174-0.2511037.75
10772009.01.29 22:00sell5390.011.267700.000001.26420
10782009.01.29 22:03sell5400.021.268950.000000.00000
10792009.01.29 22:10sell5410.031.270050.000000.00000
10802009.01.29 22:12close5410.031.267990.000000.000003.9611041.71
10812009.01.29 22:12close5400.021.267990.000000.000001.2311042.94
10822009.01.29 22:12close5390.011.267990.000001.26420-0.1811042.76
10832009.01.29 22:13sell5420.011.267900.000001.26440
10842009.01.29 22:17sell5430.021.268950.000000.00000
10852009.01.29 22:34sell5440.031.270200.000000.00000
10862009.01.29 22:36sell5450.051.271250.000000.00000
10872009.01.29 22:38close5450.051.269290.000000.000006.2711049.03
10882009.01.29 22:38close5440.031.269290.000000.000001.7511050.78
10892009.01.29 22:38close5430.021.269290.000000.00000-0.4411050.34
10902009.01.29 22:38close5420.011.269290.000001.26440-0.8911049.45
10912009.01.29 22:38sell5460.011.269350.000001.26585
10922009.01.29 22:47t/p5460.011.265850.000001.265852.2411051.69
10932009.01.29 22:47sell5470.011.266450.000001.26295
10942009.01.29 22:48sell5480.021.267500.000000.00000
10952009.01.29 22:57sell5490.031.268750.000000.00000
10962009.01.29 22:58sell5500.051.269800.000000.00000
10972009.01.29 23:03close5500.051.267690.000000.000006.7511058.44
10982009.01.29 23:03close5490.031.267690.000000.000002.0311060.47
10992009.01.29 23:03close5480.021.267690.000000.00000-0.2511060.22
11002009.01.29 23:03close5470.011.267690.000001.26295-0.7911059.43
11012009.01.30 02:00buy5510.011.267140.000001.27064
11022009.01.30 02:13buy5520.021.265940.000000.00000
11032009.01.30 02:18close5520.021.268250.000000.000002.9511062.38
11042009.01.30 02:18close5510.011.268250.000001.270640.7111063.09
11052009.01.30 02:18buy5530.011.268590.000001.27209
11062009.01.30 02:18buy5540.021.267590.000000.00000
11072009.01.30 02:29buy5550.031.266490.000000.00000
11082009.01.30 02:30buy5560.051.265490.000000.00000
11092009.01.30 02:33close5560.051.267650.000000.000006.9011069.99
11102009.01.30 02:33close5550.031.267650.000000.000002.2311072.22
11112009.01.30 02:33close5540.021.267650.000000.000000.0811072.30
11122009.01.30 02:33close5530.011.267650.000001.27209-0.6011071.70
11132009.01.30 02:33buy5570.011.267740.000001.27124
11142009.01.30 02:34buy5580.021.266540.000000.00000
11152009.01.30 02:38buy5590.031.265490.000000.00000
11162009.01.30 02:48close5590.031.267450.000000.000003.7511075.45
11172009.01.30 02:48close5580.021.267450.000000.000001.1711076.62
11182009.01.30 02:48close5570.011.267450.000001.27124-0.1811076.44
11192009.01.30 02:48buy5600.011.267940.000001.27144
11202009.01.30 02:53buy5610.021.266940.000000.00000
11212009.02.02 05:00sell5620.011.255700.000001.25220
11222009.02.02 05:17sell5630.021.256700.000000.00000
11232009.02.02 06:08close5630.021.254490.000000.000002.8311079.27
11242009.02.02 06:08close5620.011.254490.000001.252200.7711080.04
11252009.02.02 20:00buy5640.031.250590.000000.00000
11262009.02.02 20:02buy5650.051.249490.000000.00000
11272009.02.02 20:14buy5660.081.248290.000000.00000
11282009.02.02 20:20buy5670.131.247140.000000.00000
11292009.02.02 20:31buy5680.221.246090.000000.00000
11302009.02.02 20:33close5680.221.249850.000000.0000052.8711132.91
11312009.02.02 20:33close5670.131.249850.000000.0000022.5211155.43
11322009.02.02 20:33close5660.081.249850.000000.000007.9711163.40
11332009.02.02 20:33close5650.051.249850.000000.000001.1511164.55
11342009.02.02 20:33close5640.031.249850.000000.00000-1.4211163.13
11352009.02.02 20:33close5610.021.249850.000000.00000-21.8211141.31
11362009.02.02 20:33close5600.011.249850.000001.27144-11.5511129.76
11372009.02.02 20:33buy5690.011.248190.000001.25169
11382009.02.02 20:59t/p5690.011.251690.000001.251692.2411132.00
11392009.02.02 20:59buy5700.011.252690.000001.25619
11402009.02.02 20:59buy5710.021.251640.000000.00000
11412009.02.02 22:01close5710.021.255950.000000.000005.5111137.51
11422009.02.02 22:01close5700.011.255950.000001.256192.0911139.60
11432009.02.03 07:00sell5720.011.258200.000001.25470
11442009.02.03 07:07sell5730.021.259400.000000.00000
11452009.02.03 07:23sell5740.031.260400.000000.00000
11462009.02.03 07:29close5740.031.258490.000000.000003.6711143.27
11472009.02.03 07:29close5730.021.258490.000000.000001.1611144.43
11482009.02.03 07:29close5720.011.258490.000001.25470-0.1911144.24
11492009.02.03 07:29sell5750.011.257950.000001.25445
11502009.02.03 07:37sell5760.021.259100.000000.00000
11512009.02.03 07:39sell5770.031.260250.000000.00000
11522009.02.03 07:40sell5780.051.261400.000000.00000
11532009.02.03 07:45sell5790.081.262400.000000.00000
11542009.02.04 07:00buy5800.011.266240.000001.26974
11552009.02.04 07:00t/p5800.011.269740.000001.269742.2411146.48
11562009.02.04 07:00buy5810.011.270540.000001.27404
11572009.02.04 07:00buy5820.021.269490.000000.00000
11582009.02.04 07:01buy5830.031.268140.000000.00000
11592009.02.04 07:03buy5840.051.267090.000000.00000
11602009.02.04 07:03buy5850.081.266090.000000.00000
11612009.02.04 07:04close5850.081.268150.000000.0000010.5311157.01
11622009.02.04 07:04close5840.051.268150.000000.000003.3911160.40
11632009.02.04 07:04close5830.031.268150.000000.000000.0211160.42
11642009.02.04 07:04close5820.021.268150.000000.00000-1.7111158.71
11652009.02.04 07:04close5810.011.268150.000001.27404-1.5211157.19
11662009.02.04 07:04buy5860.011.268490.000001.27199
11672009.02.04 07:04buy5870.021.267340.000000.00000
11682009.02.04 07:05buy5880.031.266340.000000.00000
11692009.02.04 07:07close5880.031.268300.000000.000003.7511160.94
11702009.02.04 07:07close5870.021.268300.000000.000001.2211162.16
11712009.02.04 07:07close5860.011.268300.000001.27199-0.1211162.04
11722009.02.04 07:07buy5890.011.268740.000001.27224
11732009.02.04 07:08buy5900.021.267690.000000.00000
11742009.02.04 07:08buy5910.031.266640.000000.00000
11752009.02.04 07:08buy5920.051.265640.000000.00000
11762009.02.04 07:08close5920.051.268370.000000.000008.7211170.76
11772009.02.04 07:08close5910.031.268370.000000.000003.3211174.08
11782009.02.04 07:08close5900.021.268370.000000.000000.8711174.95
11792009.02.04 07:08close5890.011.268370.000001.27224-0.2311174.72
11802009.02.04 07:08buy5930.011.269390.000001.27289
11812009.02.04 07:09buy5940.021.268290.000000.00000
11822009.02.04 07:10buy5950.031.267290.000000.00000
11832009.02.04 07:10buy5960.051.266240.000000.00000
11842009.02.04 07:11close5960.051.268250.000000.000006.4311181.15
11852009.02.04 07:11close5950.031.268250.000000.000001.8411182.99
11862009.02.04 07:11close5940.021.268250.000000.00000-0.0511182.94
11872009.02.04 07:11close5930.011.268250.000001.27289-0.7311182.21
11882009.02.04 07:11buy5970.011.268490.000001.27199
11892009.02.04 07:11buy5980.021.267240.000000.00000
11902009.02.04 07:13buy5990.031.266040.000000.00000
11912009.02.04 07:13buy6000.051.264840.000000.00000
11922009.02.04 07:14close6000.051.266900.000000.000006.5811188.79
11932009.02.04 07:14close5990.031.266900.000000.000001.6511190.44
11942009.02.04 07:14close5980.021.266900.000000.00000-0.4411190.00
11952009.02.04 07:14close5970.011.266900.000001.27199-1.0111188.99
11962009.02.04 07:14buy6010.011.266340.000001.26984
11972009.02.04 07:15t/p6010.011.269840.000001.269842.2411191.23
11982009.02.04 07:15buy6020.011.270340.000001.27384
11992009.02.04 07:15buy6030.021.269190.000000.00000
12002009.02.04 07:16buy6040.031.267790.000000.00000
12012009.02.04 07:16buy6050.051.266740.000000.00000
12022009.02.04 07:16close6050.051.268700.000000.000006.2611197.49
12032009.02.04 07:16close6040.031.268700.000000.000001.7411199.23
12042009.02.04 07:16close6030.021.268700.000000.00000-0.6311198.60
12052009.02.04 07:16close6020.011.268700.000001.27384-1.0511197.55
12062009.02.04 07:16buy6060.011.268340.000001.27184
12072009.02.04 07:17buy6070.021.267140.000000.00000
12082009.02.04 07:18close6070.021.269450.000000.000002.9511200.50
12092009.02.04 07:18close6060.011.269450.000001.271840.7111201.21
12102009.02.04 07:18buy6080.011.269490.000001.27299
12112009.02.04 07:18buy6090.021.268390.000000.00000
12122009.02.04 07:19buy6100.031.267040.000000.00000
12132009.02.04 07:20close6100.031.269850.000000.000005.3911206.60
12142009.02.04 07:20close6090.021.269850.000000.000001.8611208.46
12152009.02.04 07:20close6080.011.269850.000001.272990.2311208.69
12162009.02.04 07:20buy6110.011.269390.000001.27289
12172009.02.04 07:21buy6120.021.268340.000000.00000
12182009.02.04 07:22buy6130.031.267240.000000.00000
12192009.02.04 07:25buy6140.051.265490.000000.00000
12202009.02.04 07:25buy6150.081.264290.000000.00000
12212009.02.04 07:25buy6160.131.263290.000000.00000
12222009.02.04 07:25close6160.131.265450.000000.0000017.9511226.64
12232009.02.04 07:25close6150.081.265450.000000.000005.9311232.57
12242009.02.04 07:25close6140.051.265450.000000.00000-0.1311232.44
12252009.02.04 07:25close6130.031.265450.000000.00000-3.4311229.01
12262009.02.04 07:25close6120.021.265450.000000.00000-3.6911225.32
12272009.02.04 07:25close6110.011.265450.000001.27289-2.5211222.80
12282009.02.04 07:25buy6170.011.266190.000001.26969
12292009.02.04 07:25buy6180.021.264940.000000.00000
12302009.02.04 07:26buy6190.031.263790.000000.00000
12312009.02.04 07:28close6190.031.265750.000000.000003.7511226.55
12322009.02.04 07:28close6180.021.265750.000000.000001.0311227.58
12332009.02.04 07:28close6170.011.265750.000001.26969-0.2811227.30
12342009.02.04 07:28buy6200.011.266090.000001.26959
12352009.02.04 07:28buy6210.021.264390.000000.00000
12362009.02.04 07:29buy6220.031.263340.000000.00000
12372009.02.04 07:30close6220.031.265400.000000.000003.9511231.25
12382009.02.04 07:30close6210.021.265400.000000.000001.3011232.55
12392009.02.04 07:30close6200.011.265400.000001.26959-0.4411232.11
12402009.02.04 07:30buy6230.011.264990.000001.26849
12412009.02.04 07:31buy6240.021.263840.000000.00000
12422009.02.04 07:32buy6250.031.262840.000000.00000
12432009.02.04 07:34buy6260.051.261540.000000.00000
12442009.02.04 07:35close6260.051.263600.000000.000006.5911238.70
12452009.02.04 07:35close6250.031.263600.000000.000001.4611240.16
12462009.02.04 07:35close6240.021.263600.000000.00000-0.3111239.85
12472009.02.04 07:35close6230.011.263600.000001.26849-0.8911238.96
12482009.02.04 07:35buy6270.011.264040.000001.26754
12492009.02.04 07:36buy6280.021.262290.000000.00000
12502009.02.04 07:37close6280.021.264850.000000.000003.2711242.23
12512009.02.04 07:37close6270.011.264850.000001.267540.5211242.75
12522009.02.04 07:37buy6290.011.265190.000001.26869
12532009.02.04 07:38buy6300.021.263840.000000.00000
12542009.02.04 07:42buy6310.031.262790.000000.00000
12552009.02.04 07:42buy6320.051.261790.000000.00000
12562009.02.04 07:45close6320.051.264300.000000.000008.0211250.77
12572009.02.04 07:45close6310.031.264300.000000.000002.8911253.66
12582009.02.04 07:45close6300.021.264300.000000.000000.5911254.25
12592009.02.04 07:45close6290.011.264300.000001.26869-0.5711253.68
12602009.02.04 07:45buy6330.011.264640.000001.26814
12612009.02.04 07:45buy6340.021.263590.000000.00000
12622009.02.04 07:48buy6350.031.262590.000000.00000
12632009.02.04 07:51close6350.031.264450.000000.000003.5611257.24
12642009.02.04 07:51close6340.021.264450.000000.000001.1011258.34
12652009.02.04 07:51close6330.011.264450.000001.26814-0.1211258.22
12662009.02.04 07:51buy6360.011.264640.000001.26814
12672009.02.04 07:53buy6370.021.263590.000000.00000
12682009.02.04 08:03close6370.021.265900.000000.000002.9511261.17
12692009.02.04 08:03close6360.011.265900.000001.268140.8111261.98
12702009.02.04 19:00sell6380.131.270500.000000.00000
12712009.02.04 19:57sell6390.221.273350.000000.00000
12722009.02.04 20:13close6390.221.267690.000000.0000079.7111341.69
12732009.02.04 20:13close6380.131.267690.000000.0000023.3811365.07
12742009.02.04 20:13close5790.081.267690.000000.00000-27.3511337.73
12752009.02.04 20:13close5780.051.267690.000000.00000-20.3011317.43
12762009.02.04 20:13close5770.031.267690.000000.00000-14.3911303.04
12772009.02.04 20:13close5760.021.267690.000000.00000-11.0611291.98
12782009.02.04 20:13close5750.011.267690.000001.25445-6.2711285.70
12792009.02.05 01:00buy6400.011.259190.000001.26269
12802009.02.05 01:02buy6410.021.258090.000000.00000
12812009.02.05 01:13close6410.021.260250.000000.000002.7611288.46
12822009.02.05 01:13close6400.011.260250.000001.262690.6811289.14
12832009.02.05 01:13buy6420.011.260590.000001.26409
12842009.02.05 01:14buy6430.021.259490.000000.00000
12852009.02.05 01:14buy6440.031.257840.000000.00000
12862009.02.05 01:39close6440.031.260050.000000.000004.2411293.38
12872009.02.05 01:39close6430.021.260050.000000.000000.7211294.10
12882009.02.05 01:39close6420.011.260050.000001.26409-0.3411293.76
12892009.02.05 01:39buy6450.011.258890.000001.26239
12902009.02.05 01:46buy6460.021.257740.000000.00000
12912009.02.05 04:02close6460.021.260200.000000.000003.1511296.91
12922009.02.05 04:02close6450.011.260200.000001.262390.8311297.74
12932009.02.05 09:00sell6470.011.270700.000001.26720
12942009.02.05 09:04t/p6470.011.267200.000001.267202.2411299.98
12952009.02.05 09:04sell6480.011.267100.000001.26360
12962009.02.05 09:28t/p6480.011.263600.000001.263602.2411302.22
12972009.02.05 09:28sell6490.011.263350.000001.25985
12982009.02.05 09:29sell6500.021.264450.000000.00000
12992009.02.05 09:31sell6510.031.265450.000000.00000
13002009.02.05 09:37close6510.031.263590.000000.000003.5811305.80
13012009.02.05 09:37close6500.021.263590.000000.000001.1011306.90
13022009.02.05 09:37close6490.011.263590.000001.25985-0.1511306.75
13032009.02.05 09:38sell6520.011.263400.000001.25990
13042009.02.05 09:39sell6530.021.264750.000000.00000
13052009.02.05 09:42close6530.021.262540.000000.000002.8311309.58
13062009.02.05 09:42close6520.011.262540.000001.259900.5511310.13
13072009.02.05 09:42sell6540.011.262200.000001.25870
13082009.02.05 14:00buy6550.011.266490.000001.26999
13092009.02.05 14:00buy6560.021.265490.000000.00000
13102009.02.05 14:01buy6570.031.264490.000000.00000
13112009.02.05 14:03buy6580.051.263390.000000.00000
13122009.02.05 14:08close6580.051.265300.000000.000006.1011316.23
13132009.02.05 14:08close6570.031.265300.000000.000001.5511317.78
13142009.02.05 14:08close6560.021.265300.000000.00000-0.2411317.54
13152009.02.05 14:08close6550.011.265300.000001.26999-0.7611316.78
13162009.02.05 14:08buy6590.011.265540.000001.26904
13172009.02.05 14:10buy6600.021.264440.000000.00000
13182009.02.05 14:12close6600.021.266700.000000.000002.8911319.67
13192009.02.05 14:12close6590.011.266700.000001.269040.7411320.41
13202009.02.05 14:12buy6610.011.266340.000001.26984
13212009.02.05 14:12buy6620.021.265340.000000.00000
13222009.02.05 14:23buy6630.031.264190.000000.00000
13232009.02.05 14:28close6630.031.266250.000000.000003.9511324.36
13242009.02.05 14:28close6620.021.266250.000000.000001.1611325.52
13252009.02.05 14:28close6610.011.266250.000001.26984-0.0611325.46
13262009.02.05 14:28buy6640.011.266590.000001.27009
13272009.02.05 14:35buy6650.021.265490.000000.00000
13282009.02.05 14:54close6650.021.267650.000000.000002.7611328.22
13292009.02.05 14:54close6640.011.267650.000001.270090.6811328.90
13302009.02.05 14:54buy6660.011.268040.000001.27154
13312009.02.05 14:54buy6670.021.266790.000000.00000
13322009.02.05 14:55buy6680.031.265740.000000.00000
13332009.02.05 14:58close6680.031.267700.000000.000003.7511332.65
13342009.02.05 14:58close6670.021.267700.000000.000001.1711333.82
13352009.02.05 14:58close6660.011.267700.000001.27154-0.2211333.60
13362009.02.05 14:59buy6690.011.267790.000001.27129
13372009.02.05 14:59buy6700.021.266690.000000.00000
13382009.02.05 15:53close6700.021.269250.000000.000003.2811336.88
13392009.02.05 15:53close6690.011.269250.000001.271290.9311337.81
13402009.02.05 17:00sell6710.021.267750.000000.00000
13412009.02.05 17:02sell6720.031.268750.000000.00000
13422009.02.05 17:02close6720.031.266040.000000.000005.2011343.01
13432009.02.05 17:02close6710.021.266040.000000.000002.1811345.19
13442009.02.05 17:02close6540.011.266040.000001.25870-2.4611342.73
13452009.02.05 17:02sell6730.011.266100.000001.26260
13462009.02.05 17:02sell6740.021.267400.000000.00000
13472009.02.05 17:03sell6750.031.268400.000000.00000
13482009.02.05 17:05close6750.031.265740.000000.000005.1111347.84
13492009.02.05 17:05close6740.021.265740.000000.000002.1311349.97
13502009.02.05 17:05close6730.011.265740.000001.262600.2311350.20
13512009.02.05 17:05sell6760.011.265700.000001.26220
13522009.02.05 17:05sell6770.021.266750.000000.00000
13532009.02.05 17:10close6770.021.264640.000000.000002.7011352.90
13542009.02.05 17:10close6760.011.264640.000001.262200.6811353.58
13552009.02.05 17:10sell6780.011.264200.000001.26070
13562009.02.05 17:11sell6790.021.265200.000000.00000
13572009.02.05 17:11close6790.021.263040.000000.000002.7711356.35
13582009.02.05 17:11close6780.011.263040.000001.260700.7411357.09
13592009.02.05 17:11sell6800.011.262600.000001.25910
13602009.02.05 17:12sell6810.021.263650.000000.00000
13612009.02.05 17:16sell6820.031.264650.000000.00000
13622009.02.05 17:16sell6830.051.265750.000000.00000
13632009.02.05 17:20sell6840.081.266800.000000.00000
13642009.02.05 17:25close6840.081.264640.000000.0000011.0611368.15
13652009.02.05 17:25close6830.051.264640.000000.000003.5611371.71
13662009.02.05 17:25close6820.031.264640.000000.000000.0211371.73
13672009.02.05 17:25close6810.021.264640.000000.00000-1.2611370.47
13682009.02.05 17:25close6800.011.264640.000001.25910-1.3111369.16
13692009.02.05 17:25sell6850.011.264800.000001.26130
13702009.02.05 17:25sell6860.021.265900.000000.00000
13712009.02.05 17:26sell6870.031.266950.000000.00000
13722009.02.05 17:31close6870.031.264790.000000.000004.1511373.31
13732009.02.05 17:31close6860.021.264790.000000.000001.4211374.73
13742009.02.05 17:31close6850.011.264790.000001.261300.0111374.74
13752009.02.05 17:31sell6880.011.264850.000001.26135
13762009.02.05 17:31sell6890.021.265950.000000.00000
13772009.02.05 17:34close6890.021.263640.000000.000002.9611377.70
13782009.02.05 17:34close6880.011.263640.000001.261350.7711378.47
13792009.02.05 17:34sell6900.011.263300.000001.25980
13802009.02.05 17:38sell6910.021.264300.000000.00000
13812009.02.05 17:49close6910.021.262190.000000.000002.7011381.17
13822009.02.05 17:49close6900.011.262190.000001.259800.7111381.88
13832009.02.05 17:49sell6920.011.261750.000001.25825
13842009.02.05 17:50sell6930.021.262800.000000.00000
13852009.02.05 17:59sell6940.031.263850.000000.00000
13862009.02.05 18:01close6940.031.261940.000000.000003.6711385.55
13872009.02.05 18:01close6930.021.261940.000000.000001.1011386.65
13882009.02.05 18:01close6920.011.261940.000001.25825-0.1211386.53
13892009.02.05 21:00buy6950.011.264790.000001.26829
13902009.02.05 21:02buy6960.021.263790.000000.00000
13912009.02.05 21:02buy6970.031.262490.000000.00000
13922009.02.05 21:17buy6980.051.261440.000000.00000
13932009.02.05 21:39close6980.051.263400.000000.000006.2711392.80
13942009.02.05 21:39close6970.031.263400.000000.000001.7511394.55
13952009.02.05 21:39close6960.021.263400.000000.00000-0.5011394.05
13962009.02.05 21:39close6950.011.263400.000001.26829-0.8911393.16
13972009.02.05 21:39buy6990.011.263940.000001.26744
13982009.02.05 21:40buy7000.021.262940.000000.00000
13992009.02.05 21:48buy7010.031.261940.000000.00000
14002009.02.05 21:53buy7020.051.260790.000000.00000
14012009.02.05 21:54close7020.051.262650.000000.000005.9411399.10
14022009.02.05 21:54close7010.031.262650.000000.000001.3611400.46
14032009.02.05 21:54close7000.021.262650.000000.00000-0.3711400.09
14042009.02.05 21:54close6990.011.262650.000001.26744-0.8211399.27
14052009.02.05 21:54buy7030.011.262190.000001.26569
14062009.02.05 21:55buy7040.021.261190.000000.00000
14072009.02.05 22:28close7040.021.263450.000000.000002.8911402.16
14082009.02.05 22:28close7030.011.263450.000001.265690.8011402.96
14092009.02.06 04:00sell7050.011.271250.000001.26775
14102009.02.06 04:03sell7060.021.272300.000000.00000
14112009.02.06 04:28close7060.021.270190.000000.000002.7011405.66
14122009.02.06 04:28close7050.011.270190.000001.267750.6811406.34
14132009.02.06 04:28sell7070.011.270100.000001.26660
14142009.02.06 04:43sell7080.021.271100.000000.00000
14152009.02.06 07:17close7080.021.268890.000000.000002.8311409.17
14162009.02.06 07:17close7070.011.268890.000001.266600.7711409.94
14172009.02.06 12:00buy7090.011.268690.000001.27219
14182009.02.09 01:00sell7100.011.269900.000001.26640
14192009.02.09 01:06sell7110.021.270900.000000.00000
14202009.02.09 01:18sell7120.031.272050.000000.00000
14212009.02.09 01:18t/p7090.011.272190.000001.272192.2511412.20
14222009.02.09 01:20sell7130.051.273150.000000.00000
14232009.02.09 01:21sell7140.081.274400.000000.00000
14242009.02.09 01:22close7140.081.272040.000000.0000012.0911424.29
14252009.02.09 01:22close7130.051.272040.000000.000003.5511427.84
14262009.02.09 01:22close7120.031.272040.000000.000000.0211427.86
14272009.02.09 01:22close7110.021.272040.000000.00000-1.4611426.40
14282009.02.09 01:22close7100.011.272040.000001.26640-1.3711425.03
14292009.02.09 01:22sell7150.011.271950.000001.26845
14302009.02.09 01:23sell7160.021.272950.000000.00000
14312009.02.09 01:23sell7170.031.274150.000000.00000
14322009.02.09 01:33close7170.031.271990.000000.000004.1411429.17
14332009.02.09 01:33close7160.021.271990.000000.000001.2311430.40
14342009.02.09 01:33close7150.011.271990.000001.26845-0.0211430.38
14352009.02.09 01:33sell7180.011.272100.000001.26860
14362009.02.09 01:34sell7190.021.273150.000000.00000
14372009.02.09 01:38close7190.021.271040.000000.000002.7011433.08
14382009.02.09 01:38close7180.011.271040.000001.268600.6811433.76
14392009.02.09 01:38sell7200.011.271100.000001.26760
14402009.02.09 01:39sell7210.021.272250.000000.00000
14412009.02.09 01:41close7210.021.270040.000000.000002.8311436.59
14422009.02.09 01:41close7200.011.270040.000001.267600.6811437.27
14432009.02.09 01:41sell7220.011.270100.000001.26660
14442009.02.09 01:51sell7230.021.271250.000000.00000
14452009.02.09 01:52close7230.021.269090.000000.000002.7711440.04
14462009.02.09 01:52close7220.011.269090.000001.266600.6411440.68
14472009.02.09 01:52sell7240.011.268750.000001.26525
14482009.02.09 01:53sell7250.021.269800.000000.00000
14492009.02.09 02:26close7250.021.267640.000000.000002.7711443.45
14502009.02.09 02:26close7240.011.267640.000001.265250.7111444.16
14512009.02.09 08:00buy7260.011.258090.000001.26159
14522009.02.09 08:04buy7270.021.257090.000000.00000
14532009.02.09 08:21close7270.021.259200.000000.000002.7011446.86
14542009.02.09 08:21close7260.011.259200.000001.261590.7111447.57
14552009.02.09 08:21buy7280.011.259640.000001.26314
14562009.02.09 08:22buy7290.021.258390.000000.00000
14572009.02.09 08:24close7290.021.260600.000000.000002.8311450.40
14582009.02.09 08:24close7280.011.260600.000001.263140.6111451.01
14592009.02.09 08:24buy7300.011.260740.000001.26424
14602009.02.09 08:24buy7310.021.259290.000000.00000
14612009.02.09 08:33close7310.021.261600.000000.000002.9511453.96
14622009.02.09 08:33close7300.011.261600.000001.264240.5511454.51
14632009.02.09 08:33buy7320.011.261940.000001.26544
14642009.02.09 08:35buy7330.021.260390.000000.00000
14652009.02.09 08:41close7330.021.262700.000000.000002.9511457.46
14662009.02.09 08:41close7320.011.262700.000001.265440.4811457.94
14672009.02.09 08:41buy7340.011.263090.000001.26659
14682009.02.09 08:43buy7350.021.262040.000000.00000
14692009.02.09 09:20close7350.021.264150.000000.000002.7011460.64
14702009.02.09 09:20close7340.011.264150.000001.266590.6811461.32
14712009.02.10 00:00sell7360.011.262600.000001.25910
14722009.02.10 00:22t/p7360.011.259100.000001.259102.2411463.56
14732009.02.10 00:22sell7370.011.258850.000001.25535
14742009.02.10 00:22sell7380.021.259950.000000.00000
14752009.02.10 00:30close7380.021.257690.000000.000002.8911466.45
14762009.02.10 00:30close7370.011.257690.000001.255350.7411467.19
14772009.02.10 00:30sell7390.011.257850.000001.25435
14782009.02.10 00:31sell7400.021.258850.000000.00000
14792009.02.10 00:37close7400.021.256640.000000.000002.8311470.02
14802009.02.10 00:37close7390.011.256640.000001.254350.7711470.79
14812009.02.10 00:37sell7410.011.256500.000001.25300
14822009.02.10 00:39sell7420.021.257850.000000.00000
14832009.02.10 00:42close7420.021.255290.000000.000003.2811474.07
14842009.02.10 00:42close7410.011.255290.000001.253000.7811474.85
14852009.02.10 00:42sell7430.011.254950.000001.25145
14862009.02.10 00:42sell7440.021.256150.000000.00000
14872009.02.10 00:45sell7450.031.257300.000000.00000
14882009.02.10 00:50sell7460.051.258650.000000.00000
14892009.02.10 00:54sell7470.081.259750.000000.00000
14902009.02.10 00:55sell7480.131.260900.000000.00000
14912009.02.10 00:56close7480.131.258440.000000.0000020.4711495.32
14922009.02.10 00:56close7470.081.258440.000000.000006.7111502.03
14932009.02.10 00:56close7460.051.258440.000000.000000.6711502.70
14942009.02.10 00:56close7450.031.258440.000000.00000-2.1911500.51
14952009.02.10 00:56close7440.021.258440.000000.00000-2.9411497.57
14962009.02.10 00:56close7430.011.258440.000001.25145-2.2411495.33
14972009.02.10 00:56sell7490.011.258150.000001.25465
14982009.02.10 00:57sell7500.021.259150.000000.00000
14992009.02.10 00:58sell7510.031.260150.000000.00000
15002009.02.10 01:11close7510.031.256640.000000.000006.7411502.07
15012009.02.10 01:11close7500.021.256640.000000.000003.2111505.28
15022009.02.10 01:11close7490.011.256640.000001.254650.9611506.24
15032009.02.10 06:00buy7520.011.255290.000001.25879
15042009.02.10 06:01buy7530.021.254240.000000.00000
15052009.02.10 06:04close7530.021.256450.000000.000002.8211509.06
15062009.02.10 06:04close7520.011.256450.000001.258790.7411509.80
15072009.02.10 06:04buy7540.011.256240.000001.25974
15082009.02.10 06:04buy7550.021.255240.000000.00000
15092009.02.10 06:07buy7560.031.254240.000000.00000
15102009.02.10 06:33buy7570.051.253240.000000.00000
15112009.02.10 06:35close7570.051.255050.000000.000005.7811515.58
15122009.02.10 06:35close7560.031.255050.000000.000001.5611517.14
15132009.02.10 06:35close7550.021.255050.000000.00000-0.2411516.90
15142009.02.10 06:35close7540.011.255050.000001.25974-0.7611516.14
15152009.02.10 06:35buy7580.011.254340.000001.25784
15162009.02.10 06:49buy7590.021.253340.000000.00000
15172009.02.10 07:11close7590.021.255500.000000.000002.7611518.90
15182009.02.10 07:11close7580.011.255500.000001.257840.7411519.64
15192009.02.10 23:00sell7600.011.251750.000001.24825
15202009.02.10 23:02sell7610.021.252750.000000.00000
15212009.02.10 23:08close7610.021.250640.000000.000002.7011522.34
15222009.02.10 23:08close7600.011.250640.000001.248250.7211523.06
15232009.02.10 23:09sell7620.011.250750.000001.24725
15242009.02.10 23:11sell7630.021.251750.000000.00000
15252009.02.10 23:15sell7640.031.252850.000000.00000
15262009.02.10 23:16sell7650.051.253850.000000.00000
15272009.02.10 23:17close7650.051.252040.000000.000005.8011528.86
15282009.02.10 23:17close7640.031.252040.000000.000001.5611530.42
15292009.02.10 23:17close7630.021.252040.000000.00000-0.3711530.05
15302009.02.10 23:17close7620.011.252040.000001.24725-0.8211529.23
15312009.02.10 23:17sell7660.011.251650.000001.24815
15322009.02.10 23:17sell7670.021.252750.000000.00000
15332009.02.10 23:28sell7680.031.253800.000000.00000
15342009.02.10 23:55close7680.031.250690.000000.000005.9711535.20
15352009.02.10 23:55close7670.021.250690.000000.000002.6411537.84
15362009.02.10 23:55close7660.011.250690.000001.248150.6111538.45
15372009.02.10 23:55sell7690.011.250500.000001.24700
15382009.02.10 23:55sell7700.021.251700.000000.00000
15392009.02.11 00:03close7700.021.249140.000000.000003.2211541.66
15402009.02.11 00:03close7690.011.249140.000001.247000.8511542.51
15412009.02.11 07:00buy7710.011.248440.000001.25194
15422009.02.11 07:16buy7720.021.247440.000000.00000
15432009.02.11 07:39close7720.021.249600.000000.000002.7611545.27
15442009.02.11 07:39close7710.011.249600.000001.251940.7411546.01
15452009.02.11 07:39buy7730.011.250140.000001.25364
15462009.02.11 07:39buy7740.021.248990.000000.00000
15472009.02.11 07:40buy7750.031.247890.000000.00000
15482009.02.11 07:48buy7760.051.246790.000000.00000
15492009.02.11 07:52close7760.051.248850.000000.000006.5811552.59
15502009.02.11 07:52close7750.031.248850.000000.000001.8411554.43
15512009.02.11 07:52close7740.021.248850.000000.00000-0.1811554.25
15522009.02.11 07:52close7730.011.248850.000001.25364-0.8211553.43
15532009.02.11 07:52buy7770.011.248640.000001.25214
15542009.02.11 07:52buy7780.021.247590.000000.00000
15552009.02.11 08:34close7780.021.249700.000000.000002.7011556.13
15562009.02.11 08:34close7770.011.249700.000001.252140.6711556.80
15572009.02.11 16:00sell7790.011.245200.000001.24170
15582009.02.11 16:22sell7800.021.246250.000000.00000
15592009.02.11 16:39close7800.021.244140.000000.000002.7011559.50
15602009.02.11 16:39close7790.011.244140.000001.241700.6811560.18
15612009.02.11 16:40sell7810.011.244700.000001.24120
15622009.02.11 18:00buy7820.011.244940.000001.24844
15632009.02.11 18:12buy7830.021.243890.000000.00000
15642009.02.11 18:14close7830.021.246200.000000.000002.9511563.13
15652009.02.11 18:14close7820.011.246200.000001.248440.8111563.94
15662009.02.11 18:14buy7840.011.246690.000001.25019
15672009.02.11 18:15buy7850.021.245640.000000.00000
15682009.02.11 18:17buy7860.031.244390.000000.00000
15692009.02.11 18:44buy7870.051.243340.000000.00000
15702009.02.11 18:50close7870.051.245250.000000.000006.1111570.05
15712009.02.11 18:50close7860.031.245250.000000.000001.6511571.70
15722009.02.11 18:50close7850.021.245250.000000.00000-0.5011571.20
15732009.02.11 18:50close7840.011.245250.000001.25019-0.9211570.28
15742009.02.11 18:50buy7880.011.245690.000001.24919
15752009.02.11 18:53buy7890.021.244690.000000.00000
15762009.02.11 19:51close7890.021.246800.000000.000002.7011572.98
15772009.02.11 19:51close7880.011.246800.000001.249190.7111573.69
15782009.02.12 00:30t/p7810.011.241200.000001.241202.1411575.83
15792009.02.12 01:00sell7900.011.252000.000001.24850
15802009.02.12 01:04sell7910.021.253150.000000.00000
15812009.02.12 01:38sell7920.031.254200.000000.00000
15822009.02.12 01:50close7920.031.252140.000000.000003.9611579.79
15832009.02.12 01:50close7910.021.252140.000000.000001.2911581.08
15842009.02.12 01:50close7900.011.252140.000001.24850-0.0811581.00
15852009.02.12 01:50sell7930.011.250300.000001.24680
15862009.02.12 01:50sell7940.021.251600.000000.00000
15872009.02.12 01:50sell7950.031.252750.000000.00000
15882009.02.12 01:52close7950.031.250690.000000.000003.9611584.96
15892009.02.12 01:52close7940.021.250690.000000.000001.1711586.13
15902009.02.12 01:52close7930.011.250690.000001.24680-0.2511585.88
15912009.02.12 01:52sell7960.011.249700.000001.24620
15922009.02.12 01:52sell7970.021.250700.000000.00000
15932009.02.12 01:52sell7980.031.251800.000000.00000
15942009.02.12 01:52close7980.031.249690.000000.000004.0511589.93
15952009.02.12 01:52close7970.021.249690.000000.000001.3011591.23
15962009.02.12 01:52close7960.011.249690.000001.246200.0011591.23
15972009.02.12 01:52sell7990.011.249700.000001.24620
15982009.02.12 01:53sell8000.021.250900.000000.00000
15992009.02.12 01:53close8000.021.247190.000000.000004.7511595.98
16002009.02.12 01:53close7990.011.247190.000001.246201.6011597.58
16012009.02.12 01:53sell8010.011.247200.000001.24370
16022009.02.12 01:54sell8020.021.248250.000000.00000
16032009.02.12 01:54sell8030.031.249700.000000.00000
16042009.02.12 01:55close8030.031.247540.000000.000004.1511601.73
16052009.02.12 01:55close8020.021.247540.000000.000000.9111602.64
16062009.02.12 01:55close8010.011.247540.000001.24370-0.2211602.42
16072009.02.12 01:55sell8040.011.247400.000001.24390
16082009.02.12 01:55t/p8040.011.243900.000001.243902.2411604.66
16092009.02.12 01:55sell8050.011.244550.000001.24105
16102009.02.12 01:56sell8060.021.245750.000000.00000
16112009.02.12 01:57close8060.021.243490.000000.000002.8911607.55
16122009.02.12 01:57close8050.011.243490.000001.241050.6811608.23
16132009.02.12 01:57sell8070.011.242850.000001.23935
16142009.02.12 01:57sell8080.021.243950.000000.00000
16152009.02.12 01:57sell8090.031.244950.000000.00000
16162009.02.12 01:57sell8100.051.245950.000000.00000
16172009.02.12 01:58sell8110.081.246950.000000.00000
16182009.02.12 05:20close8110.081.245140.000000.000009.2711617.50
16192009.02.12 05:20close8100.051.245140.000000.000002.5911620.09
16202009.02.12 05:20close8090.031.245140.000000.00000-0.3611619.73
16212009.02.12 05:20close8080.021.245140.000000.00000-1.5311618.20
16222009.02.12 05:20close8070.011.245140.000001.23935-1.4611616.74
16232009.02.12 08:00buy8120.011.245790.000001.24929
16242009.02.12 08:08buy8130.021.244690.000000.00000
16252009.02.12 08:27close8130.021.246850.000000.000002.7611619.50
16262009.02.12 08:27close8120.011.246850.000001.249290.6811620.18
16272009.02.12 08:27buy8140.011.247540.000001.25104
16282009.02.12 08:27buy8150.021.246140.000000.00000
16292009.02.12 08:48close8150.021.248500.000000.000003.0111623.19
16302009.02.12 08:48close8140.011.248500.000001.251040.6211623.81
16312009.02.12 08:48buy8160.011.248440.000001.25194
16322009.02.12 09:37t/p8160.011.251940.000001.251942.2311626.04
16332009.02.12 13:00sell8170.011.248150.000001.24465
16342009.02.12 13:02sell8180.021.249200.000000.00000
16352009.02.12 13:14close8180.021.247040.000000.000002.7711628.81
16362009.02.12 13:14close8170.011.247040.000001.244650.7111629.52
16372009.02.12 13:14sell8190.011.246700.000001.24320
16382009.02.12 13:22sell8200.021.247700.000000.00000
16392009.02.12 13:27sell8210.031.248900.000000.00000
16402009.02.12 13:30close8210.031.246440.000000.000004.7211634.24
16412009.02.12 13:30close8200.021.246440.000000.000001.6211635.86
16422009.02.12 13:30close8190.011.246440.000001.243200.1611636.02
16432009.02.12 13:30sell8220.011.245700.000001.24220
16442009.02.12 13:30sell8230.021.246700.000000.00000
16452009.02.12 13:30sell8240.031.248300.000000.00000
16462009.02.12 13:30sell8250.051.249300.000000.00000
16472009.02.12 13:31close8250.051.247190.000000.000006.7511642.77
16482009.02.12 13:31close8240.031.247190.000000.000002.1311644.90
16492009.02.12 13:31close8230.021.247190.000000.00000-0.6211644.28
16502009.02.12 13:31close8220.011.247190.000001.24220-0.9611643.32
16512009.02.12 13:31sell8260.011.247350.000001.24385
16522009.02.12 13:32sell8270.021.248750.000000.00000
16532009.02.12 13:33sell8280.031.250500.000000.00000
16542009.02.12 13:35close8280.031.248140.000000.000004.5411647.86
16552009.02.12 13:35close8270.021.248140.000000.000000.7811648.64
16562009.02.12 13:35close8260.011.248140.000001.24385-0.5011648.14
16572009.02.12 13:35sell8290.011.247600.000001.24410
16582009.02.12 13:36sell8300.021.248850.000000.00000
16592009.02.12 13:37sell8310.031.249850.000000.00000
16602009.02.12 13:45sell8320.051.250850.000000.00000
16612009.02.12 13:46close8320.051.249040.000000.000005.8011653.94
16622009.02.12 13:46close8310.031.249040.000000.000001.5611655.50
16632009.02.12 13:46close8300.021.249040.000000.00000-0.2411655.26
16642009.02.12 13:46close8290.011.249040.000001.24410-0.9211654.34
16652009.02.12 13:46sell8330.011.249100.000001.24560
16662009.02.12 13:52sell8340.021.250150.000000.00000
16672009.02.12 13:53sell8350.031.251200.000000.00000
16682009.02.12 14:04close8350.031.249190.000000.000003.8611658.20
16692009.02.12 14:04close8340.021.249190.000000.000001.2311659.43
16702009.02.12 14:04close8330.011.249190.000001.24560-0.0611659.37
16712009.02.13 10:00buy8360.011.254390.000001.25789
16722009.02.13 15:00sell8370.011.255550.000001.25205
16732009.02.13 15:58sell8380.021.256600.000000.00000
16742009.02.13 15:59close8380.021.253390.000000.000004.1111663.48
16752009.02.13 15:59close8370.011.253390.000001.252051.3811664.86
16762009.02.13 15:59sell8390.011.253650.000001.25015
16772009.02.13 19:05t/p8390.011.250150.000001.250152.2411667.10
16782009.02.16 06:00sell8400.011.251200.000001.24770
16792009.02.16 06:01sell8410.021.252200.000000.00000
16802009.02.16 06:02sell8420.031.253200.000000.00000
16812009.02.16 06:04close8420.031.251190.000000.000003.8611670.96
16822009.02.16 06:04close8410.021.251190.000000.000001.3011672.26
16832009.02.16 06:04close8400.011.251190.000001.247700.0011672.26
16842009.02.16 06:04sell8430.011.250650.000001.24715
16852009.02.16 06:05sell8440.021.251700.000000.00000
16862009.02.16 06:10sell8450.031.252850.000000.00000
16872009.02.16 06:14close8450.031.250940.000000.000003.6711675.93
16882009.02.16 06:14close8440.021.250940.000000.000000.9811676.91
16892009.02.16 06:14close8430.011.250940.000001.24715-0.1911676.72
16902009.02.16 06:14sell8460.011.250800.000001.24730
16912009.02.16 06:14sell8470.021.251850.000000.00000
16922009.02.16 06:30sell8480.031.252850.000000.00000
16932009.02.16 06:35close8480.031.250990.000000.000003.5711680.29
16942009.02.16 06:35close8470.021.250990.000000.000001.1011681.39
16952009.02.16 06:35close8460.011.250990.000001.24730-0.1211681.27
16962009.02.16 06:35sell8490.011.250350.000001.24685
16972009.02.16 06:40sell8500.021.251350.000000.00000
16982009.02.16 07:04close8500.021.249190.000000.000002.7711684.04
16992009.02.16 07:04close8490.011.249190.000001.246850.7411684.78
17002009.02.16 10:00buy8510.021.251140.000000.00000
17012009.02.16 10:14buy8520.031.250090.000000.00000
17022009.02.16 10:16close8520.031.252350.000000.000004.3311689.11
17032009.02.16 10:16close8510.021.252350.000000.000001.5411690.65
17042009.02.16 10:16close8360.011.252350.000001.25789-1.2911689.36
17052009.02.16 10:16buy8530.011.252790.000001.25629
17062009.02.16 10:16buy8540.021.251790.000000.00000
17072009.02.16 13:12close8540.021.254000.000000.000002.8211692.18
17082009.02.16 13:12close8530.011.254000.000001.256290.7711692.95
17092009.02.16 17:00sell8550.011.253300.000001.24980
17102009.02.16 17:05sell8560.021.254400.000000.00000
17112009.02.16 17:15sell8570.031.255500.000000.00000
17122009.02.16 17:15close8570.031.253390.000000.000004.0511697.00
17132009.02.16 17:15close8560.021.253390.000000.000001.2911698.29
17142009.02.16 17:15close8550.011.253390.000001.24980-0.0611698.23
17152009.02.16 17:15sell8580.011.253250.000001.24975
17162009.02.16 17:38sell8590.021.254650.000000.00000
17172009.02.16 17:47close8590.021.252240.000000.000003.0811701.31
17182009.02.16 17:47close8580.011.252240.000001.249750.6511701.96
17192009.02.16 17:48sell8600.011.252300.000001.24880
17202009.02.16 17:52sell8610.021.253350.000000.00000
17212009.02.17 00:30close8610.021.251190.000000.000002.7111704.67
17222009.02.17 00:30close8600.011.251190.000001.248800.6811705.35
17232009.02.17 15:00buy8620.011.255890.000001.25939
17242009.02.17 15:01buy8630.021.254890.000000.00000
17252009.02.17 15:03buy8640.031.253440.000000.00000
17262009.02.17 15:09close8640.031.255500.000000.000003.9511709.30
17272009.02.17 15:09close8630.021.255500.000000.000000.7811710.08
17282009.02.17 15:09close8620.011.255500.000001.25939-0.2511709.83
17292009.02.17 15:09buy8650.011.255990.000001.25949
17302009.02.17 15:09buy8660.021.254940.000000.00000
17312009.02.17 15:11buy8670.031.253940.000000.00000
17322009.02.17 15:11buy8680.051.252740.000000.00000
17332009.02.17 15:22buy8690.081.251740.000000.00000
17342009.02.17 15:40close8690.081.253650.000000.000009.7611719.59
17352009.02.17 15:40close8680.051.253650.000000.000002.9111722.50
17362009.02.17 15:40close8670.031.253650.000000.00000-0.5611721.94
17372009.02.17 15:40close8660.021.253650.000000.00000-1.6411720.30
17382009.02.17 15:40close8650.011.253650.000001.25949-1.4911718.81
17392009.02.17 15:40buy8700.011.252490.000001.25599
17402009.02.17 15:49buy8710.021.251490.000000.00000
17412009.02.17 23:43close8710.021.253600.000000.000002.7011721.51
17422009.02.17 23:43close8700.011.253600.000001.255990.7111722.22
17432009.02.18 03:00sell8720.011.253750.000001.25025
17442009.02.18 03:01sell8730.021.254900.000000.00000
17452009.02.18 03:12sell8740.031.255950.000000.00000
17462009.02.18 03:28close8740.031.254040.000000.000003.6711725.89
17472009.02.18 03:28close8730.021.254040.000000.000001.1011726.99
17482009.02.18 03:28close8720.011.254040.000001.25025-0.1811726.81
17492009.02.18 03:29sell8750.011.253900.000001.25040
17502009.02.18 03:29sell8760.021.255000.000000.00000
17512009.02.18 03:59sell8770.031.256100.000000.00000
17522009.02.18 04:59close8770.031.253890.000000.000004.2411731.05
17532009.02.18 04:59close8760.021.253890.000000.000001.4211732.47
17542009.02.18 04:59close8750.011.253890.000001.250400.0011732.47
17552009.02.18 10:00buy8780.011.248240.000001.25174
17562009.02.18 13:26t/p8780.011.251740.000001.251742.2411734.71
17572009.02.19 00:00sell8790.011.249700.000001.24620
17582009.02.19 00:04sell8800.021.250700.000000.00000
17592009.02.19 00:13sell8810.031.251850.000000.00000
17602009.02.19 00:42sell8820.051.253050.000000.00000
17612009.02.20 13:00buy8830.011.263240.000001.26674
17622009.02.20 14:25t/p8830.011.266740.000001.266742.2311736.94
17632009.02.23 02:00sell8840.081.264700.000000.00000
17642009.02.23 02:01sell8850.131.265700.000000.00000
17652009.02.23 02:34sell8860.221.266800.000000.00000
17662009.02.23 07:53close8860.221.262640.000000.0000058.5911795.53
17672009.02.23 07:53close8850.131.262640.000000.0000025.4711821.00
17682009.02.23 07:53close8840.081.262640.000000.0000010.5511831.55
17692009.02.23 07:53close8820.051.262640.000000.00000-31.0111800.54
17702009.02.23 07:53close8810.031.262640.000000.00000-20.9111779.63
17712009.02.23 07:53close8800.021.262640.000000.00000-15.4111764.22
17722009.02.23 07:53close8790.011.262640.000001.24620-8.3511755.87
17732009.02.23 11:00buy8870.011.261640.000001.26514
17742009.02.23 11:53buy8880.021.259640.000000.00000
17752009.02.23 15:28close8880.021.262100.000000.000003.1511759.02
17762009.02.23 15:28close8870.011.262100.000001.265140.3011759.32
17772009.02.23 19:00sell8890.011.264600.000001.26110
17782009.02.23 19:01sell8900.021.265600.000000.00000
17792009.02.23 19:32close8900.021.262190.000000.000004.3611763.68
17802009.02.23 19:32close8890.011.262190.000001.261101.5411765.22
17812009.02.23 19:32sell8910.011.263300.000001.25980
17822009.02.23 19:33sell8920.021.264300.000000.00000
17832009.02.23 19:43close8920.021.262090.000000.000002.8311768.05
17842009.02.23 19:43close8910.011.262090.000001.259800.7811768.83
17852009.02.23 19:43sell8930.011.261750.000001.25825
17862009.02.23 19:43sell8940.021.262750.000000.00000
17872009.02.23 19:51sell8950.031.263800.000000.00000
17882009.02.23 19:55close8950.031.261590.000000.000004.2511773.08
17892009.02.23 19:55close8940.021.261590.000000.000001.4811774.56
17902009.02.23 19:55close8930.011.261590.000001.258250.1111774.67
17912009.02.23 19:55sell8960.011.261150.000001.25765
17922009.02.23 19:59sell8970.021.262150.000000.00000
17932009.02.23 20:23close8970.021.260040.000000.000002.7111777.38
17942009.02.23 20:23close8960.011.260040.000001.257650.7111778.09
17952009.02.24 01:00buy8980.011.265540.000001.26904
17962009.02.24 01:12buy8990.021.264490.000000.00000
17972009.02.24 01:23buy9000.031.262990.000000.00000
17982009.02.24 01:27close9000.031.265300.000000.000004.4311782.52
17992009.02.24 01:27close8990.021.265300.000000.000001.0411783.56
18002009.02.24 01:27close8980.011.265300.000001.26904-0.1611783.40
18012009.02.24 01:27buy9010.011.265140.000001.26864
18022009.02.24 01:48buy9020.021.264090.000000.00000
18032009.02.24 02:00sell9030.011.264500.000001.26100
18042009.02.24 02:04sell9040.021.265500.000000.00000
18052009.02.24 02:49close9040.021.262990.000000.000003.2111786.61
18062009.02.24 02:49close9030.011.262990.000001.261000.9711787.58
18072009.02.24 02:50sell9050.011.263450.000001.25995
18082009.02.24 06:17t/p9050.011.259950.000001.259952.2411789.82
18092009.02.24 07:00buy9060.031.260890.000000.00000
18102009.02.24 08:46close9060.031.263850.000000.000005.6711795.49
18112009.02.24 08:46close9020.021.263850.000000.00000-0.3111795.18
18122009.02.24 08:46close9010.011.263850.000001.26864-0.8211794.36
18132009.02.24 14:00sell9070.011.264000.000001.26050
18142009.02.24 14:03sell9080.021.265000.000000.00000
18152009.02.24 15:57close9080.021.262840.000000.000002.7611797.12
18162009.02.24 15:57close9070.011.262840.000001.260500.7511797.87
18172009.02.24 19:00buy9090.011.262990.000001.26649
18182009.02.24 19:04buy9100.021.261940.000000.00000
18192009.02.24 19:06close9100.021.264150.000000.000002.8311800.70
18202009.02.24 19:06close9090.011.264150.000001.266490.7411801.44
18212009.02.24 19:06buy9110.011.264340.000001.26784
18222009.02.24 19:10buy9120.021.263290.000000.00000
18232009.02.24 19:13buy9130.031.262240.000000.00000
18242009.02.24 19:16close9130.031.264250.000000.000003.8611805.30
18252009.02.24 19:16close9120.021.264250.000000.000001.2311806.53
18262009.02.24 19:16close9110.011.264250.000001.26784-0.0611806.47
18272009.02.24 19:16buy9140.011.264590.000001.26809
18282009.02.24 19:16buy9150.021.263440.000000.00000
18292009.02.24 19:19buy9160.031.262390.000000.00000
18302009.02.24 19:23buy9170.051.260290.000000.00000
18312009.02.24 19:23close9170.051.263050.000000.000008.8211815.29
18322009.02.24 19:23close9160.031.263050.000000.000001.2711816.56
18332009.02.24 19:23close9150.021.263050.000000.00000-0.5011816.06
18342009.02.24 19:23close9140.011.263050.000001.26809-0.9811815.08
18352009.02.24 19:23buy9180.011.262890.000001.26639
18362009.02.24 21:16t/p9180.011.266390.000001.266392.2411817.32
18372009.02.25 00:00sell9190.011.268320.000001.26482
18382009.02.25 00:52sell9200.021.269400.000000.00000
18392009.02.25 01:14close9200.021.267040.000000.000003.0211820.34
18402009.02.25 01:14close9190.011.267040.000001.264820.8211821.16
18412009.02.25 08:00buy9210.011.264290.000001.26779
18422009.02.25 08:04buy9220.021.262590.000000.00000
18432009.02.25 08:06buy9230.031.261540.000000.00000
18442009.02.25 08:09close9230.031.263600.000000.000003.9511825.11
18452009.02.25 08:09close9220.021.263600.000000.000001.2911826.40
18462009.02.25 08:09close9210.011.263600.000001.26779-0.4411825.96
18472009.02.25 08:09buy9240.011.264190.000001.26769
18482009.02.25 08:09buy9250.021.263090.000000.00000
18492009.02.25 08:12buy9260.031.261940.000000.00000
18502009.02.25 08:23close9260.031.263950.000000.000003.8511829.81
18512009.02.25 08:23close9250.021.263950.000000.000001.1011830.91
18522009.02.25 08:23close9240.011.263950.000001.26769-0.1511830.76
18532009.02.25 08:23buy9270.011.264190.000001.26769
18542009.02.25 08:24buy9280.021.263090.000000.00000
18552009.02.25 08:38buy9290.031.261690.000000.00000
18562009.02.25 08:58buy9300.051.260340.000000.00000
18572009.02.25 09:00close9300.051.262450.000000.000006.7411837.50
18582009.02.25 09:00close9290.031.262450.000000.000001.4611838.96
18592009.02.25 09:00close9280.021.262450.000000.00000-0.8211838.14
18602009.02.25 09:00close9270.011.262450.000001.26769-1.1111837.03
18612009.02.25 18:00sell9310.011.268950.000001.26545
18622009.02.25 18:03sell9320.021.270000.000000.00000
18632009.02.25 18:31close9320.021.267590.000000.000003.0911840.12
18642009.02.25 18:31close9310.011.267590.000001.265450.8711840.99
18652009.02.25 18:31sell9330.011.268100.000001.26460
18662009.02.25 18:35sell9340.021.269100.000000.00000
18672009.02.25 19:36close9340.021.266940.000000.000002.7611843.75
18682009.02.25 19:36close9330.011.266940.000001.264600.7411844.49
18692009.02.26 09:00buy9350.011.269790.000001.27329
18702009.02.26 12:38t/p9350.011.273290.000001.273292.2411846.73
18712009.02.26 14:00sell9360.011.274600.000001.27110
18722009.02.26 14:13sell9370.021.275650.000000.00000
18732009.02.26 14:40sell9380.031.276650.000000.00000
18742009.02.26 14:49sell9390.051.277700.000000.00000
18752009.02.26 14:59close9390.051.275290.000000.000007.7111854.44
18762009.02.26 14:59close9380.031.275290.000000.000002.6111857.05
18772009.02.26 14:59close9370.021.275290.000000.000000.4611857.51
18782009.02.26 14:59close9360.011.275290.000001.27110-0.4411857.07
18792009.02.26 14:59sell9400.011.275750.000001.27225
18802009.02.26 21:59t/p9400.011.272250.000001.272252.2411859.31
18812009.02.27 00:00buy9410.011.274290.000001.27779
18822009.02.27 00:17buy9420.021.273090.000000.00000
18832009.02.27 00:29buy9430.031.271990.000000.00000
18842009.02.27 00:32close9430.031.273900.000000.000003.6611862.97
18852009.02.27 00:32close9420.021.273900.000000.000001.0311864.00
18862009.02.27 00:32close9410.011.273900.000001.27779-0.2511863.75
18872009.02.27 00:32buy9440.011.274040.000001.27754
18882009.02.27 00:33buy9450.021.273040.000000.00000
18892009.02.27 00:50close9450.021.275200.000000.000002.7611866.51
18902009.02.27 00:50close9440.011.275200.000001.277540.7411867.25
18912009.02.27 00:50buy9460.011.275390.000001.27889
18922009.02.27 00:50buy9470.021.274190.000000.00000
18932009.02.27 00:50buy9480.031.273140.000000.00000
18942009.02.27 00:52close9480.031.275050.000000.000003.6711870.92
18952009.02.27 00:52close9470.021.275050.000000.000001.1011872.02
18962009.02.27 00:52close9460.011.275050.000001.27889-0.2111871.81
18972009.02.27 00:52buy9490.011.275190.000001.27869
18982009.02.27 00:52buy9500.021.273840.000000.00000
18992009.02.27 00:59close9500.021.276100.000000.000002.8911874.70
19002009.02.27 00:59close9490.011.276100.000001.278690.5911875.29
19012009.02.27 00:59buy9510.011.276140.000001.27964
19022009.02.27 05:00sell9520.011.274800.000001.27130
19032009.02.27 05:04sell9530.021.275800.000000.00000
19042009.02.27 05:15close9530.021.273190.000000.000003.3411878.63
19052009.02.27 05:15close9520.011.273190.000001.271301.0311879.66
19062009.02.27 05:15sell9540.011.272700.000001.26920
19072009.02.27 05:15sell9550.021.273950.000000.00000
19082009.02.27 05:19sell9560.031.274950.000000.00000
19092009.02.27 05:28close9560.031.272940.000000.000003.8611883.52
19102009.02.27 05:28close9550.021.272940.000000.000001.2911884.81
19112009.02.27 05:28close9540.011.272940.000001.26920-0.1511884.66
19122009.02.27 05:28sell9570.011.272650.000001.26915
19132009.02.27 05:34sell9580.021.273750.000000.00000
19142009.02.27 05:50sell9590.031.274750.000000.00000
19152009.02.27 05:52close9590.031.272890.000000.000003.5811888.24
19162009.02.27 05:52close9580.021.272890.000000.000001.1011889.34
19172009.02.27 05:52close9570.011.272890.000001.26915-0.1611889.18
19182009.02.27 05:52sell9600.011.272500.000001.26900
19192009.02.27 05:52sell9610.021.273700.000000.00000
19202009.02.27 05:59sell9620.031.274850.000000.00000
19212009.02.27 07:08close9620.031.272590.000000.000004.3411893.52
19222009.02.27 07:08close9610.021.272590.000000.000001.4211894.94
19232009.02.27 07:08close9600.011.272590.000001.26900-0.0611894.88
19242009.02.27 08:00buy9630.021.274990.000000.00000
19252009.02.27 08:01buy9640.031.273990.000000.00000
19262009.02.27 08:08buy9650.051.272990.000000.00000
19272009.02.27 08:11close9650.051.274800.000000.000005.7911900.67
19282009.02.27 08:11close9640.031.274800.000000.000001.5611902.23
19292009.02.27 08:11close9630.021.274800.000000.00000-0.2411901.99
19302009.02.27 08:11close9510.011.274800.000001.27964-0.8511901.14
19312009.02.27 08:12buy9660.011.274490.000001.27799
19322009.02.27 08:12buy9670.021.273490.000000.00000
19332009.02.27 08:29buy9680.031.272340.000000.00000
19342009.02.27 08:38buy9690.051.271340.000000.00000
19352009.02.27 08:52close9690.051.273250.000000.000006.1111907.25
19362009.02.27 08:52close9680.031.273250.000000.000001.7511909.00
19372009.02.27 08:52close9670.021.273250.000000.00000-0.3111908.69
19382009.02.27 08:52close9660.011.273250.000001.27799-0.7911907.90
19392009.02.27 08:52buy9700.011.273340.000001.27684
19402009.02.27 08:54buy9710.021.272340.000000.00000
19412009.02.27 15:38close9710.021.274500.000000.000002.7611910.66
19422009.02.27 15:38close9700.011.274500.000001.276840.7411911.40
19432009.03.02 15:00buy9720.011.281990.000001.28549
19442009.03.02 15:00buy9730.021.280990.000000.00000
19452009.03.02 15:08close9730.021.283200.000000.000002.8311914.23
19462009.03.02 15:08close9720.011.283200.000001.285490.7711915.00
19472009.03.02 15:08buy9740.011.283140.000001.28664
19482009.03.02 15:10buy9750.021.281940.000000.00000
19492009.03.02 15:17buy9760.031.280390.000000.00000
19502009.03.02 15:29close9760.031.282550.000000.000004.1411919.14
19512009.03.02 15:29close9750.021.282550.000000.000000.7811919.92
19522009.03.02 15:29close9740.011.282550.000001.28664-0.3811919.54
19532009.03.02 15:29buy9770.011.282790.000001.28629
19542009.03.02 15:29buy9780.021.281190.000000.00000
19552009.03.02 15:57close9780.021.283700.000000.000003.2111922.75
19562009.03.02 15:57close9770.011.283700.000001.286290.5811923.33
19572009.03.02 15:57buy9790.011.284040.000001.28754
19582009.03.02 15:57buy9800.021.282590.000000.00000
19592009.03.03 03:30close9800.021.285000.000000.000003.1011926.43
19602009.03.03 03:30close9790.011.285000.000001.287540.6211927.05
19612009.03.03 04:00sell9810.011.287100.000001.28360
19622009.03.03 04:18sell9820.021.288150.000000.00000
19632009.03.03 04:19close9820.021.285890.000000.000002.8911929.94
19642009.03.03 04:19close9810.011.285890.000001.283600.7711930.71
19652009.03.03 04:19sell9830.011.286500.000001.28300
19662009.03.03 04:24sell9840.021.287650.000000.00000
19672009.03.03 21:23close9840.021.284740.000000.000003.7211934.43
19682009.03.03 21:23close9830.011.284740.000001.283001.1311935.56
19692009.03.03 22:00buy9850.011.289240.000001.29274
19702009.03.03 22:00buy9860.021.287890.000000.00000
19712009.03.03 23:31close9860.021.290100.000000.000002.8311938.39
19722009.03.03 23:31close9850.011.290100.000001.292740.5511938.94
19732009.03.04 15:00sell9870.011.281200.000001.27770
19742009.03.04 15:01sell9880.021.282200.000000.00000
19752009.03.04 15:02close9880.021.279790.000000.000003.0911942.03
19762009.03.04 15:02close9870.011.279790.000001.277700.9111942.94
19772009.03.04 15:02sell9890.011.280000.000001.27650
19782009.03.04 15:02sell9900.021.281200.000000.00000
19792009.03.04 15:04sell9910.031.282250.000000.00000
19802009.03.04 15:18sell9920.051.283300.000000.00000
19812009.03.04 15:47sell9930.081.284300.000000.00000
19822009.03.04 16:07close9930.081.282390.000000.000009.7811952.72
19832009.03.04 16:07close9920.051.282390.000000.000002.9111955.63
19842009.03.04 16:07close9910.031.282390.000000.00000-0.2711955.36
19852009.03.04 16:07close9900.021.282390.000000.00000-1.5311953.83
19862009.03.04 16:07close9890.011.282390.000001.27650-1.5311952.30
19872009.03.05 03:00buy9940.011.279340.000001.28284
19882009.03.05 13:00sell9950.011.280200.000001.27670
19892009.03.05 14:28t/p9950.011.276700.000001.276702.2411954.54
19902009.03.05 15:00buy9960.021.278190.000000.00000
19912009.03.05 15:19buy9970.031.276940.000000.00000
19922009.03.05 15:23close9970.031.279200.000000.000004.3311958.87
19932009.03.05 15:23close9960.021.279200.000000.000001.3011960.17
19942009.03.05 15:23close9940.011.279200.000001.28284-0.0911960.08
19952009.03.05 15:23buy9980.011.279340.000001.28284
19962009.03.05 15:25buy9990.021.278340.000000.00000
19972009.03.05 15:29buy10000.031.276990.000000.00000
19982009.03.05 15:34close10000.031.279100.000000.000004.0411964.12
19992009.03.05 15:34close9990.021.279100.000000.000000.9711965.09
20002009.03.05 15:34close9980.011.279100.000001.28284-0.1611964.93
20012009.03.05 15:34buy10010.011.279340.000001.28284
20022009.03.05 15:35buy10020.021.278240.000000.00000
20032009.03.05 15:41buy10030.031.277240.000000.00000
20042009.03.05 16:00close10030.031.279100.000000.000003.5611968.49
20052009.03.05 16:00close10020.021.279100.000000.000001.1011969.59
20062009.03.05 16:00close10010.011.279100.000001.28284-0.1611969.43
20072009.03.06 01:00sell10040.011.279550.000001.27605
20082009.03.06 01:08sell10050.021.280700.000000.00000
20092009.03.06 01:08sell10060.031.281750.000000.00000
20102009.03.06 01:09close10060.031.279740.000000.000003.8611973.29
20112009.03.06 01:09close10050.021.279740.000000.000001.2211974.51
20122009.03.06 01:09close10040.011.279740.000001.27605-0.1211974.39
20132009.03.06 01:09sell10070.011.279700.000001.27620
20142009.03.06 01:10sell10080.021.280700.000000.00000
20152009.03.06 03:09close10080.021.278590.000000.000002.7011977.09
20162009.03.06 03:09close10070.011.278590.000001.276200.7111977.80
20172009.03.06 08:00buy10090.011.277990.000001.28149
20182009.03.06 08:05buy10100.021.276940.000000.00000
20192009.03.06 08:32buy10110.031.275440.000000.00000
20202009.03.06 08:36close10110.031.277550.000000.000004.0511981.85
20212009.03.06 08:36close10100.021.277550.000000.000000.7811982.63
20222009.03.06 08:36close10090.011.277550.000001.28149-0.2811982.35
20232009.03.06 08:36buy10120.011.277940.000001.28144
20242009.03.06 08:36buy10130.021.276940.000000.00000
20252009.03.06 08:38buy10140.031.275940.000000.00000
20262009.03.06 08:57close10140.031.278200.000000.000004.3411986.69
20272009.03.06 08:57close10130.021.278200.000000.000001.6111988.30
20282009.03.06 08:57close10120.011.278200.000001.281440.1711988.47
20292009.03.06 08:57buy10150.011.277890.000001.28139
20302009.03.06 08:57buy10160.021.276740.000000.00000
20312009.03.08 23:00sell10170.011.271880.000001.26838
20322009.03.08 23:22sell10180.021.272900.000000.00000
20332009.03.09 04:00buy10190.031.272190.000000.00000
20342009.03.09 04:13close10180.021.270690.000000.000002.7711991.24
20352009.03.09 04:13close10170.011.270690.000001.268380.7311991.96
20362009.03.09 04:13buy10200.051.271090.000000.00000
20372009.03.09 04:22close10200.051.273950.000000.000009.1412001.10
20382009.03.09 04:22close10190.031.273950.000000.000003.3812004.48
20392009.03.09 04:22close10160.021.273950.000000.00000-3.5512000.94
20402009.03.09 04:22close10150.011.273950.000001.28139-2.5111998.43
20412009.03.09 04:22buy10210.011.274040.000001.27754
20422009.03.09 04:29buy10220.021.272940.000000.00000
20432009.03.09 05:00sell10230.011.274300.000001.27080
20442009.03.09 05:19close10220.021.275100.000000.000002.7612001.19
20452009.03.09 05:19close10210.011.275100.000001.277540.6812001.87
20462009.03.10 16:00buy10240.011.287190.000001.29069
20472009.03.10 16:03buy10250.021.286140.000000.00000
20482009.03.10 16:46close10250.021.288250.000000.000002.6912004.56
20492009.03.10 16:46close10240.011.288250.000001.290690.6812005.24
20502009.03.10 16:46buy10260.011.288040.000001.29154
20512009.03.10 16:47buy10270.021.286840.000000.00000
20522009.03.10 19:00sell10280.021.282150.000000.00000
20532009.03.10 19:00sell10290.031.283350.000000.00000
20542009.03.10 19:05sell10300.051.284650.000000.00000
20552009.03.10 19:10close10300.051.281940.000000.000008.6712013.91
20562009.03.10 19:10close10290.031.281940.000000.000002.7112016.62
20572009.03.10 19:10close10280.021.281940.000000.000000.2712016.89
20582009.03.10 19:10close10230.011.281940.000001.27080-4.9212011.96
20592009.03.10 19:10sell10310.011.281500.000001.27800
20602009.03.10 19:11sell10320.021.282650.000000.00000
20612009.03.10 19:22sell10330.031.283800.000000.00000
20622009.03.10 19:24sell10340.051.284950.000000.00000
20632009.03.10 19:28close10340.051.282940.000000.000006.4312018.39
20642009.03.10 19:28close10330.031.282940.000000.000001.6612020.05
20652009.03.10 19:28close10320.021.282940.000000.00000-0.3712019.68
20662009.03.10 19:28close10310.011.282940.000001.27800-0.9212018.76
20672009.03.10 19:28sell10350.011.282650.000001.27915
20682009.03.10 19:29sell10360.021.283650.000000.00000
20692009.03.10 19:38sell10370.031.284700.000000.00000
20702009.03.10 19:40close10370.031.282540.000000.000004.1412022.90
20712009.03.10 19:40close10360.021.282540.000000.000001.4212024.32
20722009.03.10 19:40close10350.011.282540.000001.279150.0712024.39
20732009.03.10 19:40sell10380.011.281750.000001.27825
20742009.03.10 19:45sell10390.021.282950.000000.00000
20752009.03.10 19:50close10390.021.280740.000000.000002.8312027.22
20762009.03.10 19:50close10380.011.280740.000001.278250.6512027.87
20772009.03.10 19:50sell10400.011.280750.000001.27725
20782009.03.10 19:51sell10410.021.281850.000000.00000
20792009.03.10 19:52sell10420.031.282950.000000.00000
20802009.03.10 19:52sell10430.051.284150.000000.00000
20812009.03.10 19:52close10430.051.281940.000000.000007.0712034.94
20822009.03.10 19:52close10420.031.281940.000000.000001.9412036.88
20832009.03.10 19:52close10410.021.281940.000000.00000-0.1112036.77
20842009.03.10 19:52close10400.011.281940.000001.27725-0.7612036.01
20852009.03.10 19:52sell10440.011.282100.000001.27860
20862009.03.10 23:00buy10450.031.280440.000000.00000
20872009.03.10 23:12buy10460.051.279440.000000.00000
20882009.03.11 00:10close10460.051.282750.000000.0000010.6212046.64
20892009.03.11 00:10close10450.031.282750.000000.000004.4612051.10
20902009.03.11 00:10close10270.021.282750.000000.00000-5.2112045.89
20912009.03.11 00:10close10260.011.282750.000001.29154-3.3712042.52
20922009.03.11 05:00sell10470.021.283450.000000.00000
20932009.03.11 05:00sell10480.031.284450.000000.00000
20942009.03.11 05:07close10480.031.282490.000000.000003.7612046.28
20952009.03.11 05:07close10470.021.282490.000000.000001.2312047.51
20962009.03.11 05:07close10440.011.282490.000001.27860-0.2812047.23
20972009.03.11 05:07sell10490.011.282100.000001.27860
20982009.03.11 05:09sell10500.021.283350.000000.00000
20992009.03.11 06:28close10500.021.281090.000000.000002.9012050.13
21002009.03.11 06:28close10490.011.281090.000001.278600.6412050.77
21012009.03.11 10:00buy10510.011.280740.000001.28424
21022009.03.11 12:25t/p10510.011.284240.000001.284242.2412053.01
21032009.03.11 16:00sell10520.011.282350.000001.27885
21042009.03.11 16:02sell10530.021.283350.000000.00000
21052009.03.11 16:08sell10540.031.284550.000000.00000
21062009.03.11 16:11close10540.031.281990.000000.000004.9212057.93
21072009.03.11 16:11close10530.021.281990.000000.000001.7412059.67
21082009.03.11 16:11close10520.011.281990.000001.278850.2312059.90
21092009.03.11 16:11sell10550.011.282300.000001.27880
21102009.03.11 16:11sell10560.021.283350.000000.00000
21112009.03.11 16:11sell10570.031.284400.000000.00000
21122009.03.11 16:17close10570.031.282490.000000.000003.6712063.57
21132009.03.11 16:17close10560.021.282490.000000.000001.1012064.67
21142009.03.11 16:17close10550.011.282490.000001.27880-0.1212064.55
21152009.03.11 16:17sell10580.011.282550.000001.27905
21162009.03.11 16:17sell10590.021.283700.000000.00000
21172009.03.11 16:24close10590.021.281190.000000.000003.2212067.77
21182009.03.11 16:24close10580.011.281190.000001.279050.8712068.64
21192009.03.11 16:24sell10600.011.281700.000001.27820
21202009.03.11 16:24sell10610.021.282750.000000.00000
21212009.03.11 16:28close10610.021.280640.000000.000002.7012071.34
21222009.03.11 16:28close10600.011.280640.000001.278200.6812072.02
21232009.03.11 16:28sell10620.011.280600.000001.27710
21242009.03.11 16:28sell10630.021.281800.000000.00000
21252009.03.11 16:54close10630.021.279140.000000.000003.4012075.42
21262009.03.11 16:54close10620.011.279140.000001.277100.9312076.35
21272009.03.11 16:54sell10640.011.278900.000001.27540
21282009.03.11 16:55sell10650.021.280050.000000.00000
21292009.03.11 19:00buy10660.011.281490.000001.28499
21302009.03.11 20:00close10650.021.277540.000000.000003.2112079.56
21312009.03.11 20:00close10640.011.277540.000001.275400.8812080.44
21322009.03.13 02:00sell10670.011.257700.000001.25420
21332009.03.13 02:37sell10680.021.258800.000000.00000
21342009.03.13 02:57close10680.021.256590.000000.000002.8312083.27
21352009.03.13 02:57close10670.011.256590.000001.254200.7112083.98
21362009.03.13 02:57sell10690.011.256250.000001.25275
21372009.03.13 02:59sell10700.021.257600.000000.00000
21382009.03.13 05:03close10700.021.255190.000000.000003.0912087.07
21392009.03.13 05:03close10690.011.255190.000001.252750.6812087.75
21402009.03.13 09:00buy10710.021.252490.000000.00000
21412009.03.13 09:00buy10720.031.251340.000000.00000
21422009.03.13 10:17close10720.031.258150.000000.0000013.0612100.81
21432009.03.13 10:17close10710.021.258150.000000.000007.2412108.05
21442009.03.13 10:17close10660.011.258150.000001.28499-14.8812093.18
21452009.03.13 15:00sell10730.011.253200.000001.24970
21462009.03.13 15:16sell10740.021.254200.000000.00000
21472009.03.13 15:21close10740.021.251890.000000.000002.9612096.14
21482009.03.13 15:21close10730.011.251890.000001.249700.8412096.98
21492009.03.13 15:21sell10750.011.251500.000001.24800
21502009.03.13 15:21sell10760.021.252500.000000.00000
21512009.03.13 15:24sell10770.031.253800.000000.00000
21522009.03.13 16:34close10770.031.251690.000000.000004.0512101.03
21532009.03.13 16:34close10760.021.251690.000000.000001.0412102.07
21542009.03.13 16:34close10750.011.251690.000001.24800-0.1212101.95
21552009.03.16 02:00sell10780.011.252400.000001.24890
21562009.03.16 02:15sell10790.021.253400.000000.00000
21572009.03.16 03:39close10790.021.250890.000000.000003.2112105.16
21582009.03.16 03:39close10780.011.250890.000001.248900.9712106.13
21592009.03.16 06:00buy10800.011.251640.000001.25514
21602009.03.16 06:00buy10810.021.249890.000000.00000
21612009.03.16 06:04close10810.021.252250.000000.000003.0212109.15
21622009.03.16 06:04close10800.011.252250.000001.255140.3912109.54
21632009.03.16 06:04buy10820.011.252590.000001.25609
21642009.03.16 06:05buy10830.021.251440.000000.00000
21652009.03.16 06:46buy10840.031.250290.000000.00000
21662009.03.16 07:17close10840.031.252300.000000.000003.8612113.40
21672009.03.16 07:17close10830.021.252300.000000.000001.1012114.50
21682009.03.16 07:17close10820.011.252300.000001.25609-0.1812114.32
21692009.03.17 03:00sell10850.011.243850.000001.24035
21702009.03.17 06:00buy10860.011.242440.000001.24594
21712009.03.17 10:00t/p10860.011.245940.000001.245942.2412116.56
21722009.03.17 18:00buy10870.011.246690.000001.25019
21732009.03.17 18:14buy10880.021.245690.000000.00000
21742009.03.17 20:00sell10890.021.246800.000000.00000
21752009.03.17 20:01close10880.021.247800.000000.000002.7012119.26
21762009.03.17 20:01close10870.011.247800.000001.250190.7112119.97
21772009.03.17 20:01sell10900.031.247800.000000.00000
21782009.03.18 09:00buy10910.011.252240.000001.25574
21792009.03.18 09:03buy10920.021.251190.000000.00000
21802009.03.18 10:42close10920.021.253300.000000.000002.7012122.67
21812009.03.18 10:42close10910.011.253300.000001.255740.6712123.34
21822009.03.18 11:00sell10930.051.251200.000000.00000
21832009.03.18 12:54close10930.051.247790.000000.0000010.9212134.26
21842009.03.18 12:54close10900.031.247790.000000.00000-0.0812134.18
21852009.03.18 12:54close10890.021.247790.000000.00000-1.3312132.85
21862009.03.18 12:54close10850.011.247790.000001.24035-2.5512130.29
21872009.03.18 16:00buy10940.011.246640.000001.25014
21882009.03.18 16:21buy10950.021.245510.000000.00000
21892009.03.18 17:24close10950.021.247650.000000.000002.7412133.03
21902009.03.18 17:24close10940.011.247650.000001.250140.6412133.67
21912009.03.19 03:00sell10960.011.244500.000001.24100
21922009.03.19 03:09sell10970.021.245600.000000.00000
21932009.03.19 03:46sell10980.031.246600.000000.00000
21942009.03.19 06:54close10980.031.244540.000000.000003.9612137.63
21952009.03.19 06:54close10970.021.244540.000000.000001.3612138.99
21962009.03.19 06:54close10960.011.244540.000001.24100-0.0312138.96
21972009.03.19 16:00buy10990.011.234990.000001.23849
21982009.03.19 16:00buy11000.021.233990.000000.00000
21992009.03.19 16:20buy11010.031.232490.000000.00000
22002009.03.19 16:25close11010.031.234750.000000.000004.3312143.29
22012009.03.19 16:25close11000.021.234750.000000.000000.9812144.27
22022009.03.19 16:25close10990.011.234750.000001.23849-0.1512144.12
22032009.03.19 16:25buy11020.011.234690.000001.23819
22042009.03.19 16:25buy11030.021.233490.000000.00000
22052009.03.19 16:31buy11040.031.232490.000000.00000
22062009.03.19 16:33close11040.031.234450.000000.000003.7612147.88
22072009.03.19 16:33close11030.021.234450.000000.000001.2212149.10
22082009.03.19 16:33close11020.011.234450.000001.23819-0.1512148.95
22092009.03.19 16:33buy11050.011.234840.000001.23834
22102009.03.19 16:34buy11060.021.233440.000000.00000
22112009.03.19 16:37buy11070.031.232240.000000.00000
22122009.03.19 16:44close11070.031.234450.000000.000004.2412153.19
22132009.03.19 16:44close11060.021.234450.000000.000001.2912154.48
22142009.03.19 16:44close11050.011.234450.000001.23834-0.2512154.23
22152009.03.19 16:44buy11080.011.234940.000001.23844
22162009.03.19 16:44buy11090.021.233890.000000.00000
22172009.03.19 17:37close11090.021.236100.000000.000002.8212157.05
22182009.03.19 17:37close11080.011.236100.000001.238440.7412157.79
22192009.03.20 09:00sell11100.011.230450.000001.22695
22202009.03.20 09:00sell11110.021.231450.000000.00000
22212009.03.20 09:11sell11120.031.232500.000000.00000
22222009.03.20 09:13close11120.031.229940.000000.000004.9212162.71
22232009.03.20 09:13close11110.021.229940.000000.000001.9312164.64
22242009.03.20 09:13close11100.011.229940.000001.226950.3312164.97
22252009.03.20 09:13sell11130.011.230350.000001.22685
22262009.03.20 09:16sell11140.021.231550.000000.00000
22272009.03.20 09:21close11140.021.229390.000000.000002.7712167.74
22282009.03.20 09:21close11130.011.229390.000001.226850.6212168.36
22292009.03.20 09:21sell11150.011.229000.000001.22550
22302009.03.20 09:23sell11160.021.230050.000000.00000
22312009.03.20 09:29sell11170.031.231100.000000.00000
22322009.03.20 10:00buy11180.011.231890.000001.23539
22332009.03.20 11:15t/p11180.011.235390.000001.235392.2412170.60
22342009.03.20 13:32close11170.031.228940.000000.000004.1512174.75
22352009.03.20 13:32close11160.021.228940.000000.000001.4212176.17
22362009.03.20 13:32close11150.011.228940.000001.225500.0412176.21
22372009.03.23 01:00sell11190.011.233250.000001.22975
22382009.03.23 01:28t/p11190.011.229750.000001.229752.2412178.45
22392009.03.23 01:28sell11200.011.229650.000001.22615
22402009.03.23 01:32sell11210.021.230700.000000.00000
22412009.03.23 01:46sell11220.031.231700.000000.00000
22422009.03.23 02:02close11220.031.229840.000000.000003.5712182.02
22432009.03.23 02:02close11210.021.229840.000000.000001.1012183.12
22442009.03.23 02:02close11200.011.229840.000001.22615-0.1212183.00
22452009.03.23 12:00buy11230.011.229640.000001.23314
22462009.03.23 12:04buy11240.021.228640.000000.00000
22472009.03.23 12:07buy11250.031.227390.000000.00000
22482009.03.23 12:13close11250.031.229450.000000.000003.9512186.95
22492009.03.23 12:13close11240.021.229450.000000.000001.0312187.98
22502009.03.23 12:13close11230.011.229450.000001.23314-0.1212187.86
22512009.03.23 12:13buy11260.011.229640.000001.23314
22522009.03.23 12:14buy11270.021.228390.000000.00000
22532009.03.23 17:14close11270.021.230600.000000.000002.8212190.68
22542009.03.23 17:14close11260.011.230600.000001.233140.6212191.30
22552009.03.23 22:00sell11280.011.232700.000001.22920
22562009.03.23 22:09sell11290.021.233800.000000.00000
22572009.03.23 22:59close11290.021.231140.000000.000003.4112194.71
22582009.03.23 22:59close11280.011.231140.000001.229201.0012195.71
22592009.03.23 22:59sell11300.011.232550.000001.22905
22602009.03.24 14:00buy11310.011.233290.000001.23679
22612009.03.24 14:00buy11320.021.232040.000000.00000
22622009.03.24 14:01close11320.021.234250.000000.000002.8312198.54
22632009.03.24 14:01close11310.011.234250.000001.236790.6212199.16
22642009.03.24 14:01buy11330.011.234440.000001.23794
22652009.03.24 14:02buy11340.021.233440.000000.00000
22662009.03.24 14:22close11340.021.235550.000000.000002.7012201.86
22672009.03.24 14:22close11330.011.235550.000001.237940.7112202.57
22682009.03.24 14:22buy11350.011.235990.000001.23949
22692009.03.24 14:23buy11360.021.234990.000000.00000
22702009.03.24 14:58buy11370.031.233990.000000.00000
22712009.03.24 14:59buy11380.051.232990.000000.00000
22722009.03.24 15:59t/p11300.011.229050.000001.229052.2112204.78
22732009.03.24 16:30close11380.051.234800.000000.000005.7812210.56
22742009.03.24 16:30close11370.031.234800.000000.000001.5512212.11
22752009.03.24 16:30close11360.021.234800.000000.00000-0.2412211.87
22762009.03.24 16:30close11350.011.234800.000001.23949-0.7612211.11
22772009.03.24 20:00sell11390.011.235400.000001.23190
22782009.03.24 20:01sell11400.021.236400.000000.00000
22792009.03.24 20:30close11400.021.234090.000000.000002.9612214.07
22802009.03.24 20:30close11390.011.234090.000001.231900.8412214.91
22812009.03.24 20:30sell11410.011.234350.000001.23085
22822009.03.24 20:31sell11420.021.235500.000000.00000
22832009.03.24 20:32sell11430.031.236550.000000.00000
22842009.03.24 20:46close11430.031.234190.000000.000004.5412219.45
22852009.03.24 20:46close11420.021.234190.000000.000001.6812221.13
22862009.03.24 20:46close11410.011.234190.000001.230850.1112221.24
22872009.03.24 20:46sell11440.011.233800.000001.23030
22882009.03.24 20:47sell11450.021.234950.000000.00000
22892009.03.25 13:00buy11460.011.234590.000001.23809
22902009.03.25 13:19buy11470.021.233390.000000.00000
22912009.03.25 13:25close11470.021.235750.000000.000003.0112224.25
22922009.03.25 13:25close11460.011.235750.000001.238090.7412224.99
22932009.03.25 13:25buy11480.011.235440.000001.23894
22942009.03.25 13:25buy11490.021.234440.000000.00000
22952009.03.25 13:36buy11500.031.233440.000000.00000
22962009.03.25 13:39close11450.021.232440.000000.000003.1512228.14
22972009.03.25 13:39close11440.011.232440.000001.230300.8412228.98
22982009.03.25 13:39buy11510.051.232390.000000.00000
22992009.03.25 13:49buy11520.081.231390.000000.00000
23002009.03.25 13:56close11520.081.233300.000000.000009.7712238.75
23012009.03.25 13:56close11510.051.233300.000000.000002.9112241.66
23022009.03.25 13:56close11500.031.233300.000000.00000-0.2712241.39
23032009.03.25 13:56close11490.021.233300.000000.00000-1.4612239.93
23042009.03.25 13:56close11480.011.233300.000001.23894-1.3712238.56
23052009.03.25 13:56buy11530.011.233490.000001.23699
23062009.03.25 13:56buy11540.021.232440.000000.00000
23072009.03.25 13:57buy11550.031.231290.000000.00000
23082009.03.25 13:58buy11560.051.230290.000000.00000
23092009.03.25 13:59close11560.051.232400.000000.000006.7412245.30
23102009.03.25 13:59close11550.031.232400.000000.000002.1312247.43
23112009.03.25 13:59close11540.021.232400.000000.00000-0.0512247.38
23122009.03.25 13:59close11530.011.232400.000001.23699-0.6912246.69
23132009.03.25 13:59buy11570.011.231540.000001.23504
23142009.03.25 13:59buy11580.021.230140.000000.00000
23152009.03.25 14:01close11580.021.232550.000000.000003.0812249.77
23162009.03.25 14:01close11570.011.232550.000001.235040.6412250.41
23172009.03.26 21:00sell11590.011.217900.000001.21440
23182009.03.26 21:02sell11600.021.218950.000000.00000
23192009.03.26 21:16sell11610.031.220100.000000.00000
23202009.03.26 21:25sell11620.051.221100.000000.00000
23212009.03.26 21:45close11620.051.219240.000000.000005.9512256.36
23222009.03.26 21:45close11610.031.219240.000000.000001.6512258.01
23232009.03.26 21:45close11600.021.219240.000000.00000-0.3712257.64
23242009.03.26 21:45close11590.011.219240.000001.21440-0.8512256.79
23252009.03.26 21:45sell11630.011.217200.000001.21370
23262009.03.26 21:45sell11640.021.218300.000000.00000
23272009.03.26 21:45sell11650.031.220400.000000.00000
23282009.03.26 21:45close11650.031.216640.000000.000007.2212264.01
23292009.03.26 21:45close11640.021.216640.000000.000002.1312266.14
23302009.03.26 21:45close11630.011.216640.000001.213700.3612266.50
23312009.03.26 21:45sell11660.011.216850.000001.21335
23322009.03.26 21:45sell11670.021.218250.000000.00000
23332009.03.26 21:45sell11680.031.219350.000000.00000
23342009.03.26 21:46sell11690.051.220400.000000.00000
23352009.03.26 21:59close11690.051.217890.000000.000008.0312274.53
23362009.03.26 21:59close11680.031.217890.000000.000002.8012277.33
23372009.03.26 21:59close11670.021.217890.000000.000000.4612277.79
23382009.03.26 21:59close11660.011.217890.000001.21335-0.6712277.12
23392009.03.27 03:00buy11700.011.212890.000001.21639
23402009.03.27 03:29t/p11700.011.216390.000001.216392.2312279.35
23412009.03.27 03:29buy11710.011.216840.000001.22034
23422009.03.27 03:33buy11720.021.215840.000000.00000
23432009.03.27 07:05close11720.021.218000.000000.000002.7712282.12
23442009.03.27 07:05close11710.011.218000.000001.220340.7412282.86
23452009.03.27 08:00sell11730.011.215950.000001.21245
23462009.03.27 08:00sell11740.021.217000.000000.00000
23472009.03.27 08:38sell11750.031.218650.000000.00000
23482009.03.27 09:24close11750.031.216440.000000.000004.2412287.10
23492009.03.27 09:24close11740.021.216440.000000.000000.7212287.82
23502009.03.27 09:24close11730.011.216440.000001.21245-0.3112287.51
23512009.03.27 14:00buy11760.011.214090.000001.21759
23522009.03.27 14:02buy11770.021.213090.000000.00000
23532009.03.27 14:02buy11780.031.212040.000000.00000
23542009.03.27 14:08buy11790.051.210990.000000.00000
23552009.03.27 14:14buy11800.081.209990.000000.00000
23562009.03.27 14:16close11800.081.211850.000000.000009.5112297.02
23572009.03.27 14:16close11790.051.211850.000000.000002.7512299.77
23582009.03.27 14:16close11780.031.211850.000000.00000-0.3612299.41
23592009.03.27 14:16close11770.021.211850.000000.00000-1.5912297.82
23602009.03.27 14:16close11760.011.211850.000001.21759-1.4312296.39
23612009.03.27 14:16buy11810.011.211690.000001.21519
23622009.03.27 14:16buy11820.021.210590.000000.00000
23632009.03.27 14:26buy11830.031.209490.000000.00000
23642009.03.27 14:29close11830.031.211400.000000.000003.6612300.05
23652009.03.27 14:29close11820.021.211400.000000.000001.0412301.09
23662009.03.27 14:29close11810.011.211400.000001.21519-0.1912300.90
23672009.03.27 14:29buy11840.011.211540.000001.21504
23682009.03.27 14:29buy11850.021.210440.000000.00000
23692009.03.27 14:57close11850.021.212600.000000.000002.7612303.66
23702009.03.27 14:57close11840.011.212600.000001.215040.6812304.34
23712009.03.27 14:57buy11860.011.212690.000001.21619
23722009.03.27 15:13t/p11860.011.216190.000001.216192.2412306.58
23732009.03.29 22:00buy11870.011.215640.000001.21914
23742009.03.29 22:16buy11880.021.214440.000000.00000
23752009.03.29 22:32close11880.021.216700.000000.000002.8912309.47
23762009.03.29 22:32close11870.011.216700.000001.219140.6812310.15
23772009.03.29 22:32buy11890.011.217040.000001.22054
23782009.03.29 22:33buy11900.021.215990.000000.00000
23792009.03.29 23:36close11900.021.218100.000000.000002.6912312.84
23802009.03.29 23:36close11890.011.218100.000001.220540.6812313.52
23812009.03.30 01:00sell11910.011.216400.000001.21290
23822009.03.30 01:14sell11920.021.217400.000000.00000
23832009.03.30 01:27close11920.021.215240.000000.000002.7612316.28
23842009.03.30 01:27close11910.011.215240.000001.212900.7512317.03
23852009.03.30 01:27sell11930.011.214600.000001.21110
23862009.03.30 01:28sell11940.021.216100.000000.00000
23872009.03.30 01:34sell11950.031.217200.000000.00000
23882009.03.30 04:25close11950.031.215190.000000.000003.8612320.89
23892009.03.30 04:25close11940.021.215190.000000.000001.1712322.06
23902009.03.30 04:25close11930.011.215190.000001.21110-0.3812321.68
23912009.03.30 08:00buy11960.011.210240.000001.21374
23922009.03.31 02:00sell11970.011.211100.000001.20760
23932009.03.31 02:01sell11980.021.212200.000000.00000
23942009.03.31 02:04close11980.021.209990.000000.000002.8312324.51
23952009.03.31 02:04close11970.011.209990.000001.207600.7112325.22
23962009.03.31 02:04sell11990.011.209600.000001.20610
23972009.03.31 02:05sell12000.021.210600.000000.00000
23982009.03.31 02:09sell12010.031.211600.000000.00000
23992009.03.31 02:12close12010.031.209740.000000.000003.5712328.79
24002009.03.31 02:12close12000.021.209740.000000.000001.1012329.89
24012009.03.31 02:12close11990.011.209740.000001.20610-0.0912329.80
24022009.03.31 02:12sell12020.011.209500.000001.20600
24032009.03.31 02:12sell12030.021.210550.000000.00000
24042009.03.31 04:23close12030.021.208240.000000.000002.9512332.75
24052009.03.31 04:23close12020.011.208240.000001.206000.8112333.56
24062009.03.31 08:00buy12040.021.209240.000000.00000
24072009.03.31 08:29close12040.021.211350.000000.000002.6912336.25
24082009.03.31 08:29close11960.011.211350.000001.213740.7212336.97
24092009.03.31 08:29buy12050.011.211590.000001.21509
24102009.03.31 08:31buy12060.021.210490.000000.00000
24112009.03.31 12:20close12060.021.212850.000000.000003.0112339.98
24122009.03.31 12:20close12050.011.212850.000001.215090.8012340.78
24132009.03.31 13:00sell12070.011.214150.000001.21065
24142009.03.31 13:12sell12080.021.215200.000000.00000
24152009.03.31 13:16sell12090.031.216200.000000.00000
24162009.03.31 13:28sell12100.051.217200.000000.00000
24172009.03.31 13:43sell12110.081.218300.000000.00000
24182009.03.31 15:05close12110.081.216390.000000.000009.7812350.56
24192009.03.31 15:05close12100.051.216390.000000.000002.5912353.15
24202009.03.31 15:05close12090.031.216390.000000.00000-0.3712352.78
24212009.03.31 15:05close12080.021.216390.000000.00000-1.5212351.26
24222009.03.31 15:05close12070.011.216390.000001.21065-1.4312349.83
24232009.04.01 13:00buy12120.011.235240.000001.23874
24242009.04.01 13:39t/p12120.011.238740.000001.238742.2412352.07
24252009.04.01 13:39buy12130.011.238740.000001.24224
24262009.04.01 13:49buy12140.021.237640.000000.00000
24272009.04.02 03:00sell12150.011.236550.000001.23305
24282009.04.02 03:03sell12160.021.237550.000000.00000
24292009.04.02 03:44close12160.021.235440.000000.000002.7012354.77
24302009.04.02 03:44close12150.011.235440.000001.233050.7212355.49
24312009.04.02 03:44sell12170.011.235000.000001.23150
24322009.04.02 03:47sell12180.021.236000.000000.00000
24332009.04.02 03:47sell12190.031.237000.000000.00000
24342009.04.02 07:34close12190.031.235140.000000.000003.5712359.06
24352009.04.02 07:34close12180.021.235140.000000.000001.1012360.16
24362009.04.02 07:34close12170.011.235140.000001.23150-0.0912360.07
24372009.04.02 12:00buy12200.031.235540.000000.00000
24382009.04.02 12:50close12200.031.237950.000000.000004.6212364.69
24392009.04.02 12:50close12140.021.237950.000000.000000.4712365.15
24402009.04.02 12:50close12130.011.237950.000001.24224-0.4812364.68
24412009.04.02 12:50buy12210.011.238090.000001.24159
24422009.04.02 12:50buy12220.021.237090.000000.00000
24432009.04.02 12:54buy12230.031.236040.000000.00000
24442009.04.02 12:55close12230.031.237900.000000.000003.5612368.24
24452009.04.02 12:55close12220.021.237900.000000.000001.0312369.27
24462009.04.02 12:55close12210.011.237900.000001.24159-0.1212369.15
24472009.04.02 12:55buy12240.011.238040.000001.24154
24482009.04.02 12:55buy12250.021.237040.000000.00000
24492009.04.02 13:13close12250.021.239150.000000.000002.7012371.85
24502009.04.02 13:13close12240.011.239150.000001.241540.7112372.56
24512009.04.02 16:00sell12260.011.231400.000001.22790
24522009.04.02 16:17sell12270.021.232400.000000.00000
24532009.04.02 16:19sell12280.031.233400.000000.00000
24542009.04.02 16:21close12280.031.230890.000000.000004.8212377.38
24552009.04.02 16:21close12270.021.230890.000000.000001.9412379.32
24562009.04.02 16:21close12260.011.230890.000001.227900.3312379.65
24572009.04.02 16:21sell12290.011.230900.000001.22740
24582009.04.02 16:21sell12300.021.232600.000000.00000
24592009.04.02 16:36sell12310.031.233650.000000.00000
24602009.04.02 16:48sell12320.051.234750.000000.00000
24612009.04.02 16:56close12320.051.232840.000000.000006.1112385.76
24622009.04.02 16:56close12310.031.232840.000000.000001.5612387.32
24632009.04.02 16:56close12300.021.232840.000000.00000-0.3112387.01
24642009.04.02 16:56close12290.011.232840.000001.22740-1.2412385.77
24652009.04.02 16:56sell12330.011.232650.000001.22915
24662009.04.02 19:00buy12340.011.237340.000001.24084
24672009.04.02 19:03buy12350.021.236340.000000.00000
24682009.04.02 19:37close12350.021.238450.000000.000002.7012388.47
24692009.04.02 19:37close12340.011.238450.000001.240840.7112389.18
24702009.04.02 19:37buy12360.011.238790.000001.24229
24712009.04.02 19:37buy12370.021.237690.000000.00000
24722009.04.02 22:41t/p12330.011.229150.000001.229152.2412391.42
24732009.04.02 23:00sell12380.011.228250.000001.22475
24742009.04.02 23:04sell12390.021.229300.000000.00000
24752009.04.02 23:29close12390.021.226390.000000.000003.7312395.15
24762009.04.02 23:29close12380.011.226390.000001.224751.1912396.34
24772009.04.02 23:29sell12400.011.226050.000001.22255
24782009.04.02 23:52t/p12400.011.222550.000001.222552.2412398.58
24792009.04.02 23:52sell12410.011.222200.000001.21870
24802009.04.02 23:57sell12420.021.223200.000000.00000
24812009.04.03 00:46close12420.021.221090.000000.000002.6412401.21
24822009.04.03 00:46close12410.011.221090.000001.218700.6812401.89
24832009.04.03 01:00buy12430.031.220290.000000.00000
24842009.04.05 22:00buy12440.051.216890.000000.00000
24852009.04.05 22:10buy12450.081.215890.000000.00000
24862009.04.05 22:14buy12460.131.214890.000000.00000
24872009.04.05 22:17buy12470.221.212940.000000.00000
24882009.04.05 22:32buy12480.371.210940.000000.00000
24892009.04.06 16:00sell12490.011.208900.000001.20540
24902009.04.06 16:18t/p12490.011.205400.000001.205402.2512404.14
24912009.04.06 16:18sell12500.011.205050.000001.20155
24922009.04.06 16:26sell12510.021.207200.000000.00000
24932009.04.06 22:04close12480.371.214800.000000.0000091.6912495.83
24942009.04.06 22:04close12470.221.214800.000000.0000026.3912522.22
24952009.04.06 22:04close12460.131.214800.000000.00000-0.6112521.61
24962009.04.06 22:04close12450.081.214800.000000.00000-5.4812516.13
24972009.04.06 22:04close12440.051.214800.000000.00000-6.6312509.50
24982009.04.06 22:04close12430.031.214800.000000.00000-10.5012499.00
24992009.04.06 22:04close12370.021.214800.000000.00000-29.2212469.79
25002009.04.06 22:04close12360.011.214800.000001.24229-15.3112454.48
25012009.04.08 02:00buy12520.011.232390.000001.23589
25022009.04.08 02:05buy12530.021.231340.000000.00000
25032009.04.08 02:48close12530.021.233700.000000.000003.0112457.49
25042009.04.08 02:48close12520.011.233700.000001.235890.8412458.33
25052009.04.08 02:48buy12540.011.234140.000001.23764
25062009.04.08 08:00sell12550.031.231600.000000.00000
25072009.04.08 08:02sell12560.051.232650.000000.00000
25082009.04.08 08:54sell12570.081.233700.000000.00000
25092009.04.08 10:00buy12580.021.231740.000000.00000
25102009.04.08 10:00buy12590.031.230690.000000.00000
25112009.04.08 10:03buy12600.051.229590.000000.00000
25122009.04.08 10:22close12600.051.231700.000000.000006.7412465.07
25132009.04.08 10:22close12590.031.231700.000000.000001.9412467.01
25142009.04.08 10:22close12580.021.231700.000000.00000-0.0512466.96
25152009.04.08 10:22close12540.011.231700.000001.23764-1.5612465.40
25162009.04.08 10:22buy12610.011.232290.000001.23579
25172009.04.08 10:29buy12620.021.231290.000000.00000
25182009.04.08 10:31buy12630.031.230190.000000.00000
25192009.04.08 10:40close12630.031.232150.000000.000003.7612469.16
25202009.04.08 10:40close12620.021.232150.000000.000001.1012470.26
25212009.04.08 10:40close12610.011.232150.000001.23579-0.0912470.17
25222009.04.08 10:40buy12640.011.232490.000001.23599
25232009.04.08 10:42buy12650.021.231490.000000.00000
25242009.04.08 10:51buy12660.031.230440.000000.00000
25252009.04.08 11:28close12660.031.232300.000000.000003.5712473.74
25262009.04.08 11:28close12650.021.232300.000000.000001.0312474.77
25272009.04.08 11:28close12640.011.232300.000001.23599-0.1212474.65
25282009.04.08 14:13close12570.081.227990.000000.0000029.2512503.90
25292009.04.08 14:13close12560.051.227990.000000.0000014.9112518.81
25302009.04.08 14:13close12550.031.227990.000000.000006.9312525.74
25312009.04.08 14:13close12510.021.227990.000000.00000-26.7512498.99
25322009.04.08 14:13close12500.011.227990.000001.20155-14.7512484.24
25332009.04.09 11:00sell12670.011.230650.000001.22715
25342009.04.09 11:01sell12680.021.231750.000000.00000
25352009.04.09 11:22close12680.021.229240.000000.000003.2112487.45
25362009.04.09 11:22close12670.011.229240.000001.227150.9012488.35
25372009.04.09 11:22sell12690.011.229000.000001.22550
25382009.04.09 11:23sell12700.021.230150.000000.00000
25392009.04.09 11:26sell12710.031.231150.000000.00000
25402009.04.09 11:35sell12720.051.232200.000000.00000
25412009.04.09 11:42close12720.051.230340.000000.000005.9512494.30
25422009.04.09 11:42close12710.031.230340.000000.000001.5612495.86
25432009.04.09 11:42close12700.021.230340.000000.00000-0.2412495.62
25442009.04.09 11:42close12690.011.230340.000001.22550-0.8612494.76
25452009.04.09 11:42sell12730.011.229800.000001.22630
25462009.04.09 11:52sell12740.021.230800.000000.00000
25472009.04.09 12:10close12740.021.228590.000000.000002.8312497.59
25482009.04.09 12:10close12730.011.228590.000001.226300.7712498.36
25492009.04.09 23:00buy12750.011.232140.000001.23564
25502009.04.10 01:00sell12760.011.233300.000001.22980
25512009.04.10 01:08sell12770.021.234450.000000.00000
25522009.04.10 06:00close12770.021.232140.000000.000002.9612501.32
25532009.04.10 06:00close12760.011.232140.000001.229800.7412502.06
25542009.04.10 07:00t/p12750.011.235640.000001.235642.2512504.31
25552009.04.10 13:00buy12780.011.231940.000001.23544
25562009.04.12 22:00sell12790.011.230650.000001.22715
25572009.04.12 22:05sell12800.021.231650.000000.00000
25582009.04.12 22:05sell12810.031.232700.000000.00000
25592009.04.12 22:06close12810.031.230540.000000.000004.1512508.46
25602009.04.12 22:06close12800.021.230540.000000.000001.4212509.88
25612009.04.12 22:06close12790.011.230540.000001.227150.0712509.95
25622009.04.12 22:06sell12820.011.230200.000001.22670
25632009.04.12 22:06sell12830.021.231850.000000.00000
25642009.04.12 22:06sell12840.031.233100.000000.00000
25652009.04.12 22:07close12840.031.230690.000000.000004.6312514.58
25662009.04.12 22:07close12830.021.230690.000000.000001.4812516.06
25672009.04.12 22:07close12820.011.230690.000001.22670-0.3112515.75
25682009.04.12 22:07sell12850.011.230000.000001.22650
25692009.04.12 22:07sell12860.021.232200.000000.00000
25702009.04.12 22:14sell12870.031.233650.000000.00000
25712009.04.12 22:32sell12880.051.234950.000000.00000
25722009.04.12 22:33close12880.051.232290.000000.000008.5112524.26
25732009.04.12 22:33close12870.031.232290.000000.000002.6212526.88
25742009.04.12 22:33close12860.021.232290.000000.00000-0.1212526.76
25752009.04.12 22:33close12850.011.232290.000001.22650-1.4712525.29
25762009.04.12 22:33sell12890.011.231850.000001.22835
25772009.04.12 22:33sell12900.021.233250.000000.00000
25782009.04.12 22:39close12900.021.230590.000000.000003.4112528.70
25792009.04.12 22:39close12890.011.230590.000001.228350.8112529.51
25802009.04.12 22:39sell12910.011.228100.000001.22460
25812009.04.12 22:39sell12920.021.229550.000000.00000
25822009.04.12 22:39sell12930.031.230900.000000.00000
25832009.04.12 22:39sell12940.051.232150.000000.00000
25842009.04.12 22:39sell12950.081.233950.000000.00000
25852009.04.12 22:40t/p12780.011.235440.000001.235442.2412531.75
25862009.04.12 22:40sell12960.131.235700.000000.00000
25872009.04.12 22:40close12960.131.232390.000000.0000027.5412559.29
25882009.04.12 22:40close12950.081.232390.000000.000007.9912567.28
25892009.04.12 22:40close12940.051.232390.000000.00000-0.7712566.51
25902009.04.12 22:40close12930.031.232390.000000.00000-2.8712563.64
25912009.04.12 22:40close12920.021.232390.000000.00000-3.6312560.01
25922009.04.12 22:40close12910.011.232390.000001.22460-2.7412557.27
25932009.04.12 22:40sell12970.011.233850.000001.23035
25942009.04.12 22:43sell12980.021.234950.000000.00000
25952009.04.12 22:44close12980.021.230840.000000.000005.2612562.53
25962009.04.12 22:44close12970.011.230840.000001.230351.9312564.46
25972009.04.12 22:44sell12990.011.230250.000001.22675
25982009.04.12 22:45sell13000.021.231250.000000.00000
25992009.04.12 22:57sell13010.031.232400.000000.00000
26002009.04.13 00:00buy13020.011.233040.000001.23654
26012009.04.13 00:17buy13030.021.231940.000000.00000
26022009.04.13 00:17buy13040.031.230940.000000.00000
26032009.04.13 00:17close13010.031.230240.000000.000004.0512568.51
26042009.04.13 00:17close13000.021.230240.000000.000001.2312569.74
26052009.04.13 00:17close12990.011.230240.000001.22675-0.0312569.71
26062009.04.13 00:18close13040.031.232900.000000.000003.7612573.47
26072009.04.13 00:18close13030.021.232900.000000.000001.2312574.70
26082009.04.13 00:18close13020.011.232900.000001.23654-0.0912574.61
26092009.04.13 00:18buy13050.011.233540.000001.23704
26102009.04.13 00:30buy13060.021.232440.000000.00000
26112009.04.13 00:53close13060.021.234650.000000.000002.8312577.44
26122009.04.13 00:53close13050.011.234650.000001.237040.7112578.15
26132009.04.13 00:53buy13070.011.235190.000001.23869
26142009.04.13 00:55buy13080.021.234190.000000.00000
26152009.04.13 01:00sell13090.011.233800.000001.23030
26162009.04.13 01:03sell13100.021.235100.000000.00000
26172009.04.13 01:21close13100.021.232840.000000.000002.8912581.04
26182009.04.13 01:21close13090.011.232840.000001.230300.6112581.65
26192009.04.13 01:21sell13110.011.232450.000001.22895
26202009.04.13 01:25sell13120.021.233500.000000.00000
26212009.04.13 02:00buy13130.031.233190.000000.00000
26222009.04.13 03:05sell13140.031.234500.000000.00000
26232009.04.13 03:28close13140.031.232390.000000.000004.0512585.70
26242009.04.13 03:28close13120.021.232390.000000.000001.4312587.13
26252009.04.13 03:28close13110.011.232390.000001.228950.0412587.17
26262009.04.13 03:28sell13150.011.231700.000001.22820
26272009.04.13 03:40sell13160.021.232700.000000.00000
26282009.04.13 03:56sell13170.031.233850.000000.00000
26292009.04.13 05:30close13170.031.231890.000000.000003.7612590.93
26302009.04.13 05:30close13160.021.231890.000000.000001.0412591.97
26312009.04.13 05:30close13150.011.231890.000001.22820-0.1212591.85
26322009.04.13 07:08close13130.031.235300.000000.000004.0512595.90
26332009.04.13 07:08close13080.021.235300.000000.000001.4212597.32
26342009.04.13 07:08close13070.011.235300.000001.238690.0712597.39
26352009.04.13 21:00buy13180.011.233790.000001.23729
26362009.04.14 09:52t/p13180.011.237290.000001.237292.2512599.64
26372009.04.14 12:00sell13190.011.236600.000001.23310
26382009.04.14 12:16sell13200.021.237650.000000.00000
26392009.04.14 12:52close13200.021.235490.000000.000002.7712602.41
26402009.04.14 12:52close13190.011.235490.000001.233100.7112603.12
26412009.04.14 12:52sell13210.011.235000.000001.23150
26422009.04.14 12:52sell13220.021.236100.000000.00000
26432009.04.14 12:53sell13230.031.237250.000000.00000
26442009.04.15 00:00buy13240.011.241140.000001.24464
26452009.04.15 00:03buy13250.021.239940.000000.00000
26462009.04.15 00:13buy13260.031.238890.000000.00000
26472009.04.15 00:16buy13270.051.237890.000000.00000
26482009.04.15 00:31close13270.051.239800.000000.000006.1012609.22
26492009.04.15 00:31close13260.031.239800.000000.000001.7512610.97
26502009.04.15 00:31close13250.021.239800.000000.00000-0.1812610.79
26512009.04.15 00:31close13240.011.239800.000001.24464-0.8512609.94
26522009.04.15 00:31buy13280.011.240140.000001.24364
26532009.04.15 00:32buy13290.021.239090.000000.00000
26542009.04.15 00:40close13290.021.241250.000000.000002.7712612.71
26552009.04.15 00:40close13280.011.241250.000001.243640.7112613.42
26562009.04.15 00:40buy13300.011.240540.000001.24404
26572009.04.15 04:00sell13310.051.240250.000000.00000
26582009.04.15 04:05sell13320.081.241350.000000.00000
26592009.04.15 04:09sell13330.131.242350.000000.00000
26602009.04.15 05:37close13330.131.240090.000000.0000018.8012632.22
26612009.04.15 05:37close13320.081.240090.000000.000006.4512638.67
26622009.04.15 05:37close13310.051.240090.000000.000000.5112639.18
26632009.04.15 05:37close13230.031.240090.000000.00000-5.5512633.63
26642009.04.15 05:37close13220.021.240090.000000.00000-5.1712628.46
26652009.04.15 05:37close13210.011.240090.000001.23150-3.2912625.17
26662009.04.15 07:27t/p13300.011.244040.000001.244042.2412627.41
26672009.04.15 08:00buy13340.011.244390.000001.24789
26682009.04.15 08:44buy13350.021.243390.000000.00000
26692009.04.15 08:46buy13360.031.242390.000000.00000
26702009.04.15 08:53buy13370.051.241390.000000.00000
26712009.04.15 09:13close13370.051.243250.000000.000005.9412633.35
26722009.04.15 09:13close13360.031.243250.000000.000001.6512635.00
26732009.04.15 09:13close13350.021.243250.000000.00000-0.1812634.82
26742009.04.15 09:13close13340.011.243250.000001.24789-0.7312634.09
26752009.04.15 10:00sell13380.011.244350.000001.24085
26762009.04.15 10:04sell13390.021.245500.000000.00000
26772009.04.15 10:26close13390.021.243340.000000.000002.7712636.86
26782009.04.15 10:26close13380.011.243340.000001.240850.6512637.51
26792009.04.15 10:26sell13400.011.242950.000001.23945
26802009.04.15 10:28sell13410.021.243950.000000.00000
26812009.04.15 10:47sell13420.031.244950.000000.00000
26822009.04.15 11:16close13420.031.243040.000000.000003.6712641.18
26832009.04.15 11:16close13410.021.243040.000000.000001.1612642.34
26842009.04.15 11:16close13400.011.243040.000001.23945-0.0612642.28
26852009.04.16 19:00buy13430.011.256040.000001.25954
26862009.04.16 19:36t/p13430.011.259540.000001.259542.2312644.51
26872009.04.16 19:36buy13440.011.259590.000001.26309
26882009.04.16 19:38buy13450.021.258590.000000.00000
26892009.04.16 19:41close13450.021.260700.000000.000002.7012647.21
26902009.04.16 19:41close13440.011.260700.000001.263090.7112647.92
26912009.04.16 19:41buy13460.011.260490.000001.26399
26922009.04.16 19:45buy13470.021.259440.000000.00000
26932009.04.16 19:50buy13480.031.258090.000000.00000
26942009.04.16 19:51close13480.031.260150.000000.000003.9512651.87
26952009.04.16 19:51close13470.021.260150.000000.000000.9012652.77
26962009.04.16 19:51close13460.011.260150.000001.26399-0.2212652.55
26972009.04.16 19:51buy13490.011.260590.000001.26409
26982009.04.16 19:53buy13500.021.259590.000000.00000
26992009.04.16 19:58buy13510.031.258590.000000.00000
27002009.04.17 10:00sell13520.011.259700.000001.25620
27012009.04.17 10:14close13510.031.260500.000000.000003.6912656.24
27022009.04.17 10:14close13500.021.260500.000000.000001.1812657.42
27032009.04.17 10:14close13490.011.260500.000001.26409-0.0412657.38
27042009.04.20 04:00buy13530.011.267090.000001.27059
27052009.04.20 04:46buy13540.021.266040.000000.00000
27062009.04.20 06:14close13540.021.268250.000000.000002.8312660.21
27072009.04.20 06:14close13530.011.268250.000001.270590.7412660.95
27082009.04.20 12:26t/p13520.011.256200.000001.256202.2112663.16
27092009.04.20 19:00sell13550.011.262350.000001.25885
27102009.04.20 19:01sell13560.021.263350.000000.00000
27112009.04.20 19:03sell13570.031.264400.000000.00000
27122009.04.20 19:30sell13580.051.265400.000000.00000
27132009.04.20 20:24close13580.051.263590.000000.000005.8012668.96
27142009.04.20 20:24close13570.031.263590.000000.000001.5612670.52
27152009.04.20 20:24close13560.021.263590.000000.00000-0.3112670.21
27162009.04.20 20:24close13550.011.263590.000001.25885-0.7912669.42
27172009.04.21 00:00buy13590.011.263390.000001.26689
27182009.04.21 03:00sell13600.011.263550.000001.26005
27192009.04.21 03:01sell13610.021.264550.000000.00000
27202009.04.21 03:12close13610.021.262440.000000.000002.7012672.12
27212009.04.21 03:12close13600.011.262440.000001.260050.7112672.83
27222009.04.21 03:12sell13620.011.262150.000001.25865
27232009.04.21 03:18sell13630.021.263300.000000.00000
27242009.04.21 03:23sell13640.031.264600.000000.00000
27252009.04.21 03:30close13640.031.262490.000000.000004.0512676.88
27262009.04.21 03:30close13630.021.262490.000000.000001.0412677.92
27272009.04.21 03:30close13620.011.262490.000001.25865-0.2212677.70
27282009.04.21 03:30sell13650.011.262150.000001.25865
27292009.04.21 03:30sell13660.021.263150.000000.00000
27302009.04.21 05:02close13660.021.261040.000000.000002.7112680.41
27312009.04.21 05:02close13650.011.261040.000001.258650.7112681.12
27322009.04.21 08:00buy13670.021.257590.000000.00000
27332009.04.21 11:04close13670.021.261350.000000.000004.8112685.93
27342009.04.21 11:04close13590.011.261350.000001.26689-1.3012684.63
27352009.04.21 17:00sell13680.011.261500.000001.25800
27362009.04.21 17:11sell13690.021.262500.000000.00000
27372009.04.21 17:24sell13700.031.263550.000000.00000
27382009.04.21 17:35close13700.031.261640.000000.000003.6712688.30
27392009.04.21 17:35close13690.021.261640.000000.000001.1012689.40
27402009.04.21 17:35close13680.011.261640.000001.25800-0.0912689.31
27412009.04.21 17:35sell13710.011.261450.000001.25795
27422009.04.21 17:36sell13720.021.262500.000000.00000
27432009.04.21 17:46sell13730.031.263550.000000.00000
27442009.04.21 17:58close13730.031.261640.000000.000003.6712692.98
27452009.04.21 17:58close13720.021.261640.000000.000001.1012694.08
27462009.04.21 17:58close13710.011.261640.000001.25795-0.1312693.95
27472009.04.21 17:58sell13740.011.261350.000001.25785
27482009.04.22 16:00buy13750.011.271490.000001.27499
27492009.04.22 16:03buy13760.021.270390.000000.00000
27502009.04.22 16:21buy13770.031.269390.000000.00000
27512009.04.22 16:28close13770.031.271500.000000.000004.0512698.00
27522009.04.22 16:28close13760.021.271500.000000.000001.4212699.42
27532009.04.22 16:28close13750.011.271500.000001.274990.0112699.43
27542009.04.22 16:28buy13780.011.270390.000001.27389
27552009.04.22 16:32buy13790.021.269390.000000.00000
27562009.04.22 16:36close13790.021.271600.000000.000002.8212702.25
27572009.04.22 16:36close13780.011.271600.000001.273890.7712703.02
27582009.04.22 16:36buy13800.011.271990.000001.27549
27592009.04.22 16:37buy13810.021.270940.000000.00000
27602009.04.22 16:44buy13820.031.269790.000000.00000
27612009.04.22 16:48close13820.031.271750.000000.000003.7612706.78
27622009.04.22 16:48close13810.021.271750.000000.000001.0312707.81
27632009.04.22 16:48close13800.011.271750.000001.27549-0.1512707.66
27642009.04.22 16:48buy13830.011.272190.000001.27569
27652009.04.22 16:48buy13840.021.270440.000000.00000
27662009.04.22 16:49buy13850.031.269290.000000.00000
27672009.04.22 16:49close13850.031.271350.000000.000003.9512711.61
27682009.04.22 16:49close13840.021.271350.000000.000001.1612712.77
27692009.04.22 16:49close13830.011.271350.000001.27569-0.5412712.23
27702009.04.22 16:49buy13860.011.271790.000001.27529
27712009.04.22 16:49buy13870.021.270590.000000.00000
27722009.04.22 16:58close13870.021.273400.000000.000003.5912715.82
27732009.04.22 16:58close13860.011.273400.000001.275291.0312716.85
27742009.04.22 16:58buy13880.011.272940.000001.27644
27752009.04.22 16:59buy13890.021.271940.000000.00000
27762009.04.22 18:00sell13900.021.271850.000000.00000
27772009.04.22 18:00sell13910.031.273000.000000.00000
27782009.04.22 18:44sell13920.051.274000.000000.00000
27792009.04.22 18:44close13890.021.274150.000000.000002.8212719.67
27802009.04.22 18:44close13880.011.274150.000001.276440.7712720.44
27812009.04.22 19:18close13920.051.271290.000000.000008.6712729.11
27822009.04.22 19:18close13910.031.271290.000000.000003.2812732.39
27832009.04.22 19:18close13900.021.271290.000000.000000.7112733.10
27842009.04.22 19:18close13740.011.271290.000001.25785-6.3912726.71
27852009.04.23 01:00buy13930.011.270840.000001.27434
27862009.04.23 01:12buy13940.021.269840.000000.00000
27872009.04.23 12:37close13940.021.272000.000000.000002.7612729.47
27882009.04.23 12:37close13930.011.272000.000001.274340.7512730.22
27892009.04.23 13:00sell13950.011.272150.000001.26865
27902009.04.24 00:00buy13960.011.270790.000001.27429
27912009.04.24 00:03buy13970.021.269790.000000.00000
27922009.04.24 00:11buy13980.031.268790.000000.00000
27932009.04.24 00:16t/p13950.011.268650.000001.268652.2112732.43
27942009.04.26 22:54close13980.031.270750.000000.000003.7612736.19
27952009.04.26 22:54close13970.021.270750.000000.000001.2212737.41
27962009.04.26 22:54close13960.011.270750.000001.27429-0.0212737.39
27972009.04.27 00:00sell13990.011.264600.000001.26110
27982009.04.27 00:34sell14000.021.265750.000000.00000
27992009.04.27 00:55sell14010.031.266900.000000.00000
28002009.04.27 00:55close14010.031.264890.000000.000003.8612741.25
28012009.04.27 00:55close14000.021.264890.000000.000001.1012742.35
28022009.04.27 00:55close13990.011.264890.000001.26110-0.1912742.16
28032009.04.27 00:55sell14020.011.264700.000001.26120
28042009.04.27 00:56sell14030.021.265750.000000.00000
28052009.04.27 02:01close14030.021.263640.000000.000002.7012744.86
28062009.04.27 02:01close14020.011.263640.000001.261200.6812745.54
28072009.04.27 06:00buy14040.011.264790.000001.26829
28082009.04.27 06:00buy14050.021.263690.000000.00000
28092009.04.27 06:28buy14060.031.262690.000000.00000
28102009.04.27 06:43close14060.031.264750.000000.000003.9512749.49
28112009.04.27 06:43close14050.021.264750.000000.000001.3512750.84
28122009.04.27 06:43close14040.011.264750.000001.26829-0.0312750.81
28132009.04.27 06:43buy14070.011.264990.000001.26849
28142009.04.27 06:59buy14080.021.263840.000000.00000
28152009.04.27 07:04close14080.021.266200.000000.000003.0212753.83
28162009.04.27 07:04close14070.011.266200.000001.268490.7712754.60
28172009.04.28 03:00sell14090.011.266900.000001.26340
28182009.04.28 03:27sell14100.021.267950.000000.00000
28192009.04.28 03:55close14100.021.265690.000000.000002.8912757.49
28202009.04.28 03:55close14090.011.265690.000001.263400.7712758.26
28212009.04.28 03:55sell14110.011.265450.000001.26195
28222009.04.28 04:29t/p14110.011.261950.000001.261952.2512760.51
28232009.04.28 12:00buy14120.011.259640.000001.26314
28242009.04.28 12:08buy14130.021.258590.000000.00000
28252009.04.28 13:10close14130.021.260700.000000.000002.7012763.21
28262009.04.28 13:10close14120.011.260700.000001.263140.6712763.88
28272009.04.28 20:00sell14140.011.263350.000001.25985
28282009.04.28 20:01sell14150.021.264700.000000.00000
28292009.04.28 21:00close14150.021.262490.000000.000002.8312766.71
28302009.04.28 21:00close14140.011.262490.000001.259850.5512767.26
28312009.04.29 03:00buy14160.011.262740.000001.26624
28322009.04.29 03:15buy14170.021.260840.000000.00000
28332009.04.29 03:23buy14180.031.259690.000000.00000
28342009.04.29 03:23buy14190.051.258540.000000.00000
28352009.04.29 03:24close14190.051.260700.000000.000006.9012774.16
28362009.04.29 03:24close14180.031.260700.000000.000001.9412776.10
28372009.04.29 03:24close14170.021.260700.000000.00000-0.1812775.92
28382009.04.29 03:24close14160.011.260700.000001.26624-1.3112774.61
28392009.04.29 03:24buy14200.011.261290.000001.26479
28402009.04.29 03:25buy14210.021.260040.000000.00000
28412009.04.29 14:07close14210.021.262250.000000.000002.8312777.44
28422009.04.29 14:07close14200.011.262250.000001.264790.6112778.05
28432009.04.29 15:00sell14220.011.261750.000001.25825
28442009.04.29 15:01sell14230.021.262900.000000.00000
28452009.04.29 15:22close14230.021.260440.000000.000003.1512781.20
28462009.04.29 15:22close14220.011.260440.000001.258250.8412782.04
28472009.04.29 15:22sell14240.011.260950.000001.25745
28482009.04.29 15:22sell14250.021.262000.000000.00000
28492009.04.29 15:22close14250.021.259890.000000.000002.7012784.74
28502009.04.29 15:22close14240.011.259890.000001.257450.6712785.41
28512009.04.29 15:23sell14260.011.259500.000001.25600
28522009.04.29 15:23sell14270.021.260500.000000.00000
28532009.04.29 15:23sell14280.031.261500.000000.00000
28542009.04.29 15:31close14280.031.259540.000000.000003.7612789.17
28552009.04.29 15:31close14270.021.259540.000000.000001.2312790.40
28562009.04.29 15:31close14260.011.259540.000001.25600-0.0212790.38
28572009.04.29 15:31sell14290.011.259500.000001.25600
28582009.04.29 15:36sell14300.021.260500.000000.00000
28592009.04.29 15:37sell14310.031.261500.000000.00000
28602009.04.29 16:11close14310.031.259490.000000.000003.8612794.24
28612009.04.29 16:11close14300.021.259490.000000.000001.2912795.53
28622009.04.29 16:11close14290.011.259490.000001.256000.0112795.54
28632009.04.30 21:00buy14320.011.282490.000001.28599
28642009.04.30 21:03buy14330.021.281340.000000.00000
28652009.04.30 21:04buy14340.031.279390.000000.00000
28662009.04.30 21:05close14340.031.281750.000000.000004.5212800.06
28672009.04.30 21:05close14330.021.281750.000000.000000.5312800.59
28682009.04.30 21:05close14320.011.281750.000001.28599-0.4712800.12
28692009.04.30 21:06buy14350.011.281590.000001.28509
28702009.04.30 21:49t/p14350.011.285090.000001.285092.2312802.35
28712009.04.30 21:49buy14360.011.285490.000001.28899
28722009.04.30 21:49buy14370.021.284440.000000.00000
28732009.04.30 21:51close14370.021.286600.000000.000002.7712805.12
28742009.04.30 21:51close14360.011.286600.000001.288990.7112805.83
28752009.04.30 21:51buy14380.011.286840.000001.29034
28762009.04.30 21:51buy14390.021.285840.000000.00000
28772009.04.30 21:53close14390.021.288000.000000.000002.7612808.59
28782009.04.30 21:53close14380.011.288000.000001.290340.7412809.33
28792009.04.30 21:53buy14400.011.288240.000001.29174
28802009.04.30 21:54buy14410.021.287190.000000.00000
28812009.05.01 00:53close14410.021.289650.000000.000003.1612812.49
28822009.05.01 00:53close14400.011.289650.000001.291740.9112813.40
28832009.05.01 03:00sell14420.011.284400.000001.28090
28842009.05.01 03:13sell14430.021.285400.000000.00000
28852009.05.01 03:32sell14440.031.286450.000000.00000
28862009.05.01 04:12close14440.031.284490.000000.000003.7612817.16
28872009.05.01 04:12close14430.021.284490.000000.000001.1612818.32
28882009.05.01 04:12close14420.011.284490.000001.28090-0.0512818.27
28892009.05.01 07:00buy14450.011.286090.000001.28959
28902009.05.01 07:01buy14460.021.285090.000000.00000
28912009.05.01 07:02buy14470.031.284040.000000.00000
28922009.05.01 07:28buy14480.051.283040.000000.00000
28932009.05.01 07:37buy14490.081.282040.000000.00000
28942009.05.01 07:40buy14500.131.281040.000000.00000
28952009.05.01 08:01close14500.131.282900.000000.0000015.4612833.73
28962009.05.01 08:01close14490.081.282900.000000.000004.4012838.13
28972009.05.01 08:01close14480.051.282900.000000.00000-0.4512837.68
28982009.05.01 08:01close14470.031.282900.000000.00000-2.1812835.50
28992009.05.01 08:01close14460.021.282900.000000.00000-2.7912832.71
29002009.05.01 08:01close14450.011.282900.000001.28959-2.0412830.67
29012009.05.04 02:00buy14510.011.282940.000001.28644
29022009.05.04 03:03t/p14510.011.286440.000001.286442.2412832.91
29032009.05.04 05:00sell14520.011.280200.000001.27670
29042009.05.04 10:00buy14530.011.280090.000001.28359
29052009.05.04 10:02buy14540.021.279090.000000.00000
29062009.05.04 10:51close14540.021.281250.000000.000002.7612835.67
29072009.05.04 10:51close14530.011.281250.000001.283590.7412836.41
29082009.05.04 10:51buy14550.011.281690.000001.28519
29092009.05.04 15:09t/p14550.011.285190.000001.285192.2412838.65
29102009.05.04 19:00sell14560.021.286900.000000.00000
29112009.05.04 19:56sell14570.031.288150.000000.00000
29122009.05.04 20:24close14570.031.285140.000000.000005.7812844.43
29132009.05.04 20:24close14560.021.285140.000000.000002.2512846.68
29142009.05.04 20:24close14520.011.285140.000001.27670-3.1612843.52
29152009.05.05 03:00buy14580.011.283340.000001.28684
29162009.05.05 03:25buy14590.021.282340.000000.00000
29172009.05.05 03:58buy14600.031.281340.000000.00000
29182009.05.05 04:31close14600.031.283200.000000.000003.5612847.08
29192009.05.05 04:31close14590.021.283200.000000.000001.1012848.18
29202009.05.05 04:31close14580.011.283200.000001.28684-0.0912848.09
29212009.05.05 10:00sell14610.011.279950.000001.27645
29222009.05.05 10:46sell14620.021.280950.000000.00000
29232009.05.05 11:30close14620.021.278790.000000.000002.7612850.85
29242009.05.05 11:30close14610.011.278790.000001.276450.7512851.60
29252009.05.05 12:00buy14630.011.280040.000001.28354
29262009.05.05 12:02buy14640.021.278990.000000.00000
29272009.05.05 12:07buy14650.031.277590.000000.00000
29282009.05.05 12:29buy14660.051.276490.000000.00000
29292009.05.05 12:41buy14670.081.275140.000000.00000
29302009.05.05 12:47close14670.081.277400.000000.0000011.5612863.16
29312009.05.05 12:47close14660.051.277400.000000.000002.9112866.07
29322009.05.05 12:47close14650.031.277400.000000.00000-0.3712865.70
29332009.05.05 12:47close14640.021.277400.000000.00000-2.0412863.66
29342009.05.05 12:47close14630.011.277400.000001.28354-1.6812861.98
29352009.05.05 12:47buy14680.011.277590.000001.28109
29362009.05.05 12:47buy14690.021.276440.000000.00000
29372009.05.05 14:57close14690.021.278650.000000.000002.8212864.80
29382009.05.05 14:57close14680.011.278650.000001.281090.6812865.48
29392009.05.05 22:00sell14700.011.277500.000001.27400
29402009.05.05 22:47sell14710.021.278700.000000.00000
29412009.05.05 23:00close14710.021.276440.000000.000002.8912868.37
29422009.05.05 23:00close14700.011.276440.000001.274000.6812869.05
29432009.05.06 01:00buy14720.011.276490.000001.27999
29442009.05.06 01:16buy14730.021.275290.000000.00000
29452009.05.06 01:30close14730.021.277650.000000.000003.0112872.06
29462009.05.06 01:30close14720.011.277650.000001.279990.7412872.80
29472009.05.06 01:30buy14740.011.277840.000001.28134
29482009.05.06 01:30buy14750.021.276190.000000.00000
29492009.05.06 01:30buy14760.031.274540.000000.00000
29502009.05.06 01:31buy14770.051.273040.000000.00000
29512009.05.06 01:31buy14780.081.272040.000000.00000
29522009.05.06 01:31close14780.081.274350.000000.0000011.8112884.61
29532009.05.06 01:31close14770.051.274350.000000.000004.1912888.80
29542009.05.06 01:31close14760.031.274350.000000.00000-0.3712888.43
29552009.05.06 01:31close14750.021.274350.000000.00000-2.3512886.08
29562009.05.06 01:31close14740.011.274350.000001.28134-2.2312883.85
29572009.05.06 01:31buy14790.011.274640.000001.27814
29582009.05.06 01:57buy14800.021.273540.000000.00000
29592009.05.06 01:59close14800.021.275700.000000.000002.7612886.61
29602009.05.06 01:59close14790.011.275700.000001.278140.6812887.29
29612009.05.06 01:59buy14810.011.275940.000001.27944
29622009.05.06 13:02t/p14810.011.279440.000001.279442.2412889.53
29632009.05.06 16:00sell14820.011.281700.000001.27820
29642009.05.06 16:15sell14830.021.282750.000000.00000
29652009.05.06 16:31sell14840.031.283850.000000.00000
29662009.05.06 16:31close14840.031.281790.000000.000003.9512893.48
29672009.05.06 16:31close14830.021.281790.000000.000001.2312894.71
29682009.05.06 16:31close14820.011.281790.000001.27820-0.0612894.65
29692009.05.06 16:31sell14850.011.281450.000001.27795
29702009.05.06 16:33sell14860.021.282450.000000.00000
29712009.05.06 16:49sell14870.031.283450.000000.00000
29722009.05.06 16:51sell14880.051.284450.000000.00000
29732009.05.06 16:51close14880.051.282640.000000.000005.7912900.44
29742009.05.06 16:51close14870.031.282640.000000.000001.5512901.99
29752009.05.06 16:51close14860.021.282640.000000.00000-0.2412901.75
29762009.05.06 16:51close14850.011.282640.000001.27795-0.7612900.99
29772009.05.06 16:52sell14890.011.282250.000001.27875
29782009.05.06 18:50t/p14890.011.278750.000001.278752.2412903.23
29792009.05.07 00:00buy14900.011.272990.000001.27649
29802009.05.07 00:01buy14910.021.271990.000000.00000
29812009.05.07 00:51close14910.021.274100.000000.000002.7012905.93
29822009.05.07 00:51close14900.011.274100.000001.276490.7112906.64
29832009.05.07 00:51buy14920.011.274440.000001.27794
29842009.05.07 00:54buy14930.021.273390.000000.00000
29852009.05.07 01:30close14930.021.275700.000000.000002.9512909.59
29862009.05.07 01:30close14920.011.275700.000001.277940.8012910.39
29872009.05.07 06:00sell14940.011.279300.000001.27580
29882009.05.07 07:13t/p14940.011.275800.000001.275802.2412912.63
29892009.05.07 10:00buy14950.011.275290.000001.27879
29902009.05.07 10:00buy14960.021.272240.000000.00000
29912009.05.07 10:01close14960.021.275050.000000.000003.5912916.22
29922009.05.07 10:01close14950.011.275050.000001.27879-0.1512916.07
29932009.05.07 10:01buy14970.011.275040.000001.27854
29942009.05.07 10:01buy14980.021.274040.000000.00000
29952009.05.07 10:07buy14990.031.272990.000000.00000
29962009.05.07 10:09close14990.031.274900.000000.000003.6612919.73
29972009.05.07 10:09close14980.021.274900.000000.000001.1012920.83
29982009.05.07 10:09close14970.011.274900.000001.27854-0.0912920.74
29992009.05.07 10:09buy15000.011.275340.000001.27884
30002009.05.07 10:11buy15010.021.274140.000000.00000
30012009.05.07 10:32close15010.021.276600.000000.000003.1412923.88
30022009.05.07 10:32close15000.011.276600.000001.278840.8112924.69
30032009.05.07 10:32buy15020.011.276940.000001.28044
30042009.05.07 10:32buy15030.021.275890.000000.00000
30052009.05.07 10:41buy15040.031.274890.000000.00000
30062009.05.07 20:37close15040.031.276750.000000.000003.5712928.26
30072009.05.07 20:37close15030.021.276750.000000.000001.1012929.36
30082009.05.07 20:37close15020.011.276750.000001.28044-0.1212929.24
30092009.05.07 22:00sell15050.011.274700.000001.27120
30102009.05.07 22:57t/p15050.011.271200.000001.271202.2412931.48
30112009.05.07 22:57sell15060.011.270750.000001.26725
30122009.05.08 02:00buy15070.011.271890.000001.27539
30132009.05.08 02:13buy15080.021.270540.000000.00000
30142009.05.08 02:24buy15090.031.269290.000000.00000
30152009.05.08 02:47buy15100.051.267740.000000.00000
30162009.05.08 03:03close15100.051.270150.000000.000007.7012939.18
30172009.05.08 03:03close15090.031.270150.000000.000001.6512940.83
30182009.05.08 03:03close15080.021.270150.000000.00000-0.5012940.33
30192009.05.08 03:03close15070.011.270150.000001.27539-1.1212939.21
30202009.05.08 12:02sell15110.021.271750.000000.00000
30212009.05.08 12:14sell15120.031.272750.000000.00000
30222009.05.08 12:24sell15130.051.273750.000000.00000
30232009.05.08 12:27sell15140.081.274750.000000.00000
30242009.05.08 12:30sell15150.131.275750.000000.00000
30252009.05.08 12:30close15150.131.273640.000000.0000017.5612956.77
30262009.05.08 12:30close15140.081.273640.000000.000005.6912962.46
30272009.05.08 12:30close15130.051.273640.000000.000000.3512962.81
30282009.05.08 12:30close15120.031.273640.000000.00000-1.7112961.10
30292009.05.08 12:30close15110.021.273640.000000.00000-2.4212958.68
30302009.05.08 12:30close15060.011.273640.000001.26725-1.8812956.80
30312009.05.08 12:30sell15160.011.273300.000001.26980
30322009.05.08 12:31sell15170.021.274400.000000.00000
30332009.05.08 12:35close15170.021.272240.000000.000002.7712959.57
30342009.05.08 12:35close15160.011.272240.000001.269800.6812960.25
30352009.05.08 12:35sell15180.011.271800.000001.26830
30362009.05.08 12:46sell15190.021.272800.000000.00000
30372009.05.10 22:49close15190.021.270090.000000.000003.4712963.72
30382009.05.10 22:49close15180.011.270090.000001.268301.0912964.81
30392009.05.11 01:00buy15200.011.265490.000001.26899
30402009.05.11 01:03buy15210.021.264440.000000.00000
30412009.05.11 01:06buy15220.031.262890.000000.00000
30422009.05.11 15:00sell15230.011.261450.000001.25795
30432009.05.11 15:30t/p15230.011.257950.000001.257952.2412967.05
30442009.05.11 15:30sell15240.011.257500.000001.25400
30452009.05.11 16:00buy15250.051.256290.000000.00000
30462009.05.11 20:08close15250.051.261400.000000.0000016.3312983.38
30472009.05.11 20:08close15220.031.261400.000000.00000-2.8612980.52
30482009.05.11 20:08close15210.021.261400.000000.00000-3.8912976.63
30492009.05.11 20:08close15200.011.261400.000001.26899-2.6212974.01
30502009.05.11 23:00sell15260.021.264500.000000.00000
30512009.05.11 23:25sell15270.031.265500.000000.00000
30522009.05.12 02:45close15270.031.262640.000000.000005.3912979.40
30532009.05.12 02:45close15260.021.262640.000000.000002.3212981.72
30542009.05.12 02:45close15240.011.262640.000001.25400-3.3212978.40
30552009.05.12 13:00buy15280.011.259540.000001.26304
30562009.05.12 15:23t/p15280.011.263040.000001.263042.2412980.64
30572009.05.12 23:00sell15290.011.265300.000001.26180
30582009.05.12 23:13sell15300.021.266300.000000.00000
30592009.05.12 23:24close15300.021.264140.000000.000002.7712983.41
30602009.05.12 23:24close15290.011.264140.000001.261800.7412984.15
30612009.05.12 23:24sell15310.011.264050.000001.26055
30622009.05.12 23:25sell15320.021.265050.000000.00000
30632009.05.12 23:33sell15330.031.266100.000000.00000
30642009.05.12 23:39close15330.031.264190.000000.000003.6612987.81
30652009.05.12 23:39close15320.021.264190.000000.000001.1012988.91
30662009.05.12 23:39close15310.011.264190.000001.26055-0.0912988.82
30672009.05.12 23:39sell15340.011.263750.000001.26025
30682009.05.12 23:42sell15350.021.264850.000000.00000
30692009.05.12 23:54sell15360.031.265850.000000.00000
30702009.05.13 00:00buy15370.011.265090.000001.26859
30712009.05.13 00:01close15360.031.263590.000000.000004.2412993.06
30722009.05.13 00:01close15350.021.263590.000000.000001.5512994.61
30732009.05.13 00:01close15340.011.263590.000001.260250.0812994.68
30742009.05.13 00:01buy15380.021.263840.000000.00000
30752009.05.13 00:11buy15390.031.261940.000000.00000
30762009.05.13 00:12close15390.031.264300.000000.000004.5212999.20
30772009.05.13 00:12close15380.021.264300.000000.000000.5912999.79
30782009.05.13 00:12close15370.011.264300.000001.26859-0.5112999.28
30792009.05.13 00:12buy15400.011.264640.000001.26814
30802009.05.13 00:12buy15410.021.263540.000000.00000
30812009.05.13 00:16buy15420.031.262490.000000.00000
30822009.05.13 00:17buy15430.051.261140.000000.00000
30832009.05.13 00:36close15430.051.263150.000000.000006.4213005.70
30842009.05.13 00:36close15420.031.263150.000000.000001.2713006.97
30852009.05.13 00:36close15410.021.263150.000000.00000-0.5013006.47
30862009.05.13 00:36close15400.011.263150.000001.26814-0.9513005.52
30872009.05.13 00:36buy15440.011.263290.000001.26679
30882009.05.13 00:36buy15450.021.262140.000000.00000
30892009.05.13 00:38buy15460.031.261090.000000.00000
30902009.05.13 01:06close15460.031.263100.000000.000003.8513009.37
30912009.05.13 01:06close15450.021.263100.000000.000001.2313010.60
30922009.05.13 01:06close15440.011.263100.000001.26679-0.1213010.48
30932009.05.13 02:00sell15470.011.266150.000001.26265
30942009.05.13 02:03sell15480.021.267150.000000.00000
30952009.05.13 02:33close15480.021.265040.000000.000002.7013013.18
30962009.05.13 02:33close15470.011.265040.000001.262650.7113013.89
30972009.05.13 02:33sell15490.011.264850.000001.26135
30982009.05.13 02:34sell15500.021.265850.000000.00000
30992009.05.14 00:00buy15510.011.270640.000001.27414
31002009.05.14 00:01buy15520.021.269390.000000.00000
31012009.05.14 01:18close15520.021.271600.000000.000002.8213016.71
31022009.05.14 01:18close15510.011.271600.000001.274140.6113017.32
31032009.05.14 09:00sell15530.031.267100.000000.00000
31042009.05.14 09:17sell15540.051.268200.000000.00000
31052009.05.14 11:00buy15550.011.269190.000001.27269
31062009.05.14 11:04buy15560.021.268190.000000.00000
31072009.05.14 11:10close15560.021.270300.000000.000002.7013020.02
31082009.05.14 11:10close15550.011.270300.000001.272690.7113020.73
31092009.05.14 11:10buy15570.011.270740.000001.27424
31102009.05.14 11:11buy15580.021.269740.000000.00000
31112009.05.14 11:32close15580.021.271850.000000.000002.7013023.43
31122009.05.14 11:32close15570.011.271850.000001.274240.7113024.14
31132009.05.14 11:32buy15590.011.272290.000001.27579
31142009.05.14 13:04t/p15590.011.275790.000001.275792.2413026.38
31152009.05.14 15:00sell15600.081.275550.000000.00000
31162009.05.14 15:01sell15610.131.276550.000000.00000
31172009.05.14 16:05close15610.131.272490.000000.0000033.7913060.17
31182009.05.14 16:05close15600.081.272490.000000.0000015.6713075.84
31192009.05.14 16:05close15540.051.272490.000000.00000-13.7313062.11
31202009.05.14 16:05close15530.031.272490.000000.00000-10.3613051.75
31212009.05.14 16:05close15500.021.272490.000000.00000-8.6913043.06
31222009.05.14 16:05close15490.011.272490.000001.26135-4.9913038.08
31232009.05.14 21:00buy15620.011.272790.000001.27629
31242009.05.14 22:45t/p15620.011.276290.000001.276292.2413040.32
31252009.05.15 01:00sell15630.011.278550.000001.27505
31262009.05.15 01:07sell15640.021.279550.000000.00000
31272009.05.15 01:15close15640.021.277440.000000.000002.7013043.02
31282009.05.15 01:15close15630.011.277440.000001.275050.7113043.73
31292009.05.15 01:15sell15650.011.277350.000001.27385
31302009.05.15 01:20sell15660.021.278400.000000.00000
31312009.05.15 01:28sell15670.031.279400.000000.00000
31322009.05.15 01:38sell15680.051.280550.000000.00000
31332009.05.15 01:42sell15690.081.281800.000000.00000
31342009.05.15 01:47sell15700.131.282850.000000.00000
31352009.05.15 03:16close15700.131.280840.000000.0000016.7313060.46
31362009.05.15 03:16close15690.081.280840.000000.000004.9113065.37
31372009.05.15 03:16close15680.051.280840.000000.00000-0.9213064.45
31382009.05.15 03:16close15670.031.280840.000000.00000-2.7613061.69
31392009.05.15 03:16close15660.021.280840.000000.00000-3.1213058.57
31402009.05.15 03:16close15650.011.280840.000001.27385-2.2413056.33
31412009.05.18 10:00sell15710.011.283550.000001.28005
31422009.05.18 10:03sell15720.021.284550.000000.00000
31432009.05.18 10:08sell15730.031.285600.000000.00000
31442009.05.18 10:28close15730.031.283740.000000.000003.5713059.90
31452009.05.18 10:28close15720.021.283740.000000.000001.0313060.93
31462009.05.18 10:28close15710.011.283740.000001.28005-0.1213060.81
31472009.05.18 10:28sell15740.011.283550.000001.28005
31482009.05.18 10:31sell15750.021.284600.000000.00000
31492009.05.18 10:35sell15760.031.285700.000000.00000
31502009.05.18 11:40close15760.031.283740.000000.000003.7613064.57
31512009.05.18 11:40close15750.021.283740.000000.000001.1013065.67
31522009.05.18 11:40close15740.011.283740.000001.28005-0.1213065.55
31532009.05.19 01:00buy15770.011.284640.000001.28814
31542009.05.19 01:05buy15780.021.283540.000000.00000
31552009.05.19 01:29buy15790.031.282540.000000.00000
31562009.05.19 01:30close15790.031.284500.000000.000003.7613069.31
31572009.05.19 01:30close15780.021.284500.000000.000001.2313070.54
31582009.05.19 01:30close15770.011.284500.000001.28814-0.0813070.46
31592009.05.19 01:30buy15800.011.284690.000001.28819
31602009.05.19 01:30buy15810.021.283640.000000.00000
31612009.05.19 01:31buy15820.031.282490.000000.00000
31622009.05.19 04:11close15820.031.284400.000000.000003.6613074.12
31632009.05.19 04:11close15810.021.284400.000000.000000.9713075.09
31642009.05.19 04:11close15800.011.284400.000001.28819-0.1913074.90
31652009.05.19 16:00sell15830.011.284250.000001.28075
31662009.05.19 16:01sell15840.021.286000.000000.00000
31672009.05.19 17:06close15840.021.283440.000000.000003.2813078.18
31682009.05.19 17:06close15830.011.283440.000001.280750.5213078.70
31692009.05.20 03:00buy15850.011.284490.000001.28799
31702009.05.20 03:51buy15860.021.283490.000000.00000
31712009.05.20 22:00sell15870.011.279450.000001.27595
31722009.05.20 22:03sell15880.021.280450.000000.00000
31732009.05.20 23:07close15880.021.278340.000000.000002.7013081.40
31742009.05.20 23:07close15870.011.278340.000001.275950.7113082.11
31752009.05.21 02:00buy15890.031.276390.000000.00000
31762009.05.21 02:00buy15900.051.275390.000000.00000
31772009.05.21 02:00buy15910.081.274390.000000.00000
31782009.05.21 02:14buy15920.131.273040.000000.00000
31792009.05.21 02:20close15920.131.275650.000000.0000021.6913103.80
31802009.05.21 02:20close15910.081.275650.000000.000006.4413110.24
31812009.05.21 02:20close15900.051.275650.000000.000000.8313111.07
31822009.05.21 02:20close15890.031.275650.000000.00000-1.4213109.65
31832009.05.21 02:20close15860.021.275650.000000.00000-9.9513099.69
31842009.05.21 02:20close15850.011.275650.000001.28799-5.6213094.08
31852009.05.21 02:20buy15930.011.275940.000001.27944
31862009.05.21 02:20buy15940.021.274890.000000.00000
31872009.05.21 02:28buy15950.031.273890.000000.00000
31882009.05.21 02:36buy15960.051.272640.000000.00000
31892009.05.21 02:40close15960.051.274600.000000.000006.2613100.34
31902009.05.21 02:40close15950.031.274600.000000.000001.3613101.70
31912009.05.21 02:40close15940.021.274600.000000.00000-0.3713101.33
31922009.05.21 02:40close15930.011.274600.000001.27944-0.8513100.48
31932009.05.21 02:40buy15970.011.273990.000001.27749
31942009.05.21 02:48buy15980.021.272990.000000.00000
31952009.05.21 02:58close15980.021.275150.000000.000002.7613103.24
31962009.05.21 02:58close15970.011.275150.000001.277490.7413103.98
31972009.05.21 02:58buy15990.011.275490.000001.27899
31982009.05.21 02:58buy16000.021.274490.000000.00000
31992009.05.21 09:02close16000.021.276600.000000.000002.6913106.67
32002009.05.21 09:02close15990.011.276600.000001.278990.7113107.38
32012009.05.21 19:00sell16010.011.277600.000001.27410
32022009.05.21 20:18t/p16010.011.274100.000001.274102.2413109.62
32032009.05.22 00:00buy16020.011.268640.000001.27214
32042009.05.22 00:00buy16030.021.267640.000000.00000
32052009.05.22 00:00buy16040.031.266490.000000.00000
32062009.05.22 00:02close16040.031.268400.000000.000003.6713113.29
32072009.05.22 00:02close16030.021.268400.000000.000000.9713114.26
32082009.05.22 00:02close16020.011.268400.000001.27214-0.1513114.11
32092009.05.22 00:02buy16050.011.268890.000001.27239
32102009.05.22 00:02buy16060.021.267790.000000.00000
32112009.05.22 00:06buy16070.031.266590.000000.00000
32122009.05.22 01:21close16070.031.268600.000000.000003.8613117.97
32132009.05.22 01:21close16060.021.268600.000000.000001.0413119.01
32142009.05.22 01:21close16050.011.268600.000001.27239-0.1913118.82
32152009.05.25 00:00sell16080.011.267900.000001.26440
32162009.05.25 00:27sell16090.021.268900.000000.00000
32172009.05.25 00:29close16090.021.266790.000000.000002.7013121.52
32182009.05.25 00:29close16080.011.266790.000001.264400.7113122.23
32192009.05.25 00:29sell16100.011.266600.000001.26310
32202009.05.25 03:10t/p16100.011.263100.000001.263102.2413124.47
32212009.05.25 05:00buy16110.011.261640.000001.26514
32222009.05.25 05:08buy16120.021.260590.000000.00000
32232009.05.25 09:17close16120.021.262700.000000.000002.6913127.16
32242009.05.25 09:17close16110.011.262700.000001.265140.6813127.84
32252009.05.25 16:00sell16130.011.260050.000001.25655
32262009.05.25 16:17sell16140.021.261050.000000.00000
32272009.05.25 18:00buy16150.011.261390.000001.26489
32282009.05.25 18:19buy16160.021.259990.000000.00000
32292009.05.25 19:36close16140.021.258640.000000.000003.0913130.93
32302009.05.25 19:36close16130.011.258640.000001.256550.9013131.83
32312009.05.26 08:00sell16170.011.260900.000001.25740
32322009.05.26 08:11sell16180.021.261950.000000.00000
32332009.05.26 08:31close16160.021.262250.000000.000002.9113134.74
32342009.05.26 08:31close16150.011.262250.000001.264890.5613135.30
32352009.05.26 12:09close16180.021.259840.000000.000002.7013138.00
32362009.05.26 12:09close16170.011.259840.000001.257400.6813138.68
32372009.05.26 16:00buy16190.011.260690.000001.26419
32382009.05.26 16:01buy16200.021.259540.000000.00000
32392009.05.26 16:04buy16210.031.258340.000000.00000
32402009.05.26 16:06close16210.031.260300.000000.000003.7513142.43
32412009.05.26 16:06close16200.021.260300.000000.000000.9813143.41
32422009.05.26 16:06close16190.011.260300.000001.26419-0.2513143.16
32432009.05.26 16:06buy16220.011.260340.000001.26384
32442009.05.26 16:06buy16230.021.259190.000000.00000
32452009.05.26 16:26buy16240.031.258190.000000.00000
32462009.05.26 22:01close16240.031.260350.000000.000004.1413147.30
32472009.05.26 22:01close16230.021.260350.000000.000001.4813148.78
32482009.05.26 22:01close16220.011.260350.000001.263840.0113148.79
32492009.05.27 01:00sell16250.011.263900.000001.26040
32502009.05.27 17:00buy16260.011.263890.000001.26739
32512009.05.27 17:10buy16270.021.262890.000000.00000
32522009.05.27 17:35close16270.021.265000.000000.000002.6913151.48
32532009.05.27 17:35close16260.011.265000.000001.267390.7113152.19
32542009.05.27 17:35buy16280.011.265340.000001.26884
32552009.05.27 17:37buy16290.021.264140.000000.00000
32562009.05.27 17:40buy16300.031.262790.000000.00000
32572009.05.27 17:42close16300.031.264850.000000.000003.9513156.14
32582009.05.27 17:42close16290.021.264850.000000.000000.9113157.05
32592009.05.27 17:42close16280.011.264850.000001.26884-0.3113156.74
32602009.05.27 17:42buy16310.011.265140.000001.26864
32612009.05.27 17:46buy16320.021.264090.000000.00000
32622009.05.27 17:47buy16330.031.262890.000000.00000
32632009.05.27 17:49close16330.031.265050.000000.000004.1413160.88
32642009.05.27 17:49close16320.021.265050.000000.000001.2313162.11
32652009.05.27 17:49close16310.011.265050.000001.26864-0.0613162.05
32662009.05.27 17:49buy16340.011.265390.000001.26889
32672009.05.27 17:53buy16350.021.264090.000000.00000
32682009.05.27 19:24t/p16250.011.260400.000001.260402.2413164.29
32692009.05.28 01:01close16350.021.266300.000000.000002.9013167.18
32702009.05.28 01:01close16340.011.266300.000001.268890.6113167.80
32712009.05.28 03:00sell16360.011.267000.000001.26350
32722009.05.28 03:58sell16370.021.268000.000000.00000
32732009.05.28 04:03close16370.021.265790.000000.000002.8313170.63
32742009.05.28 04:03close16360.011.265790.000001.263500.7813171.41
32752009.05.28 08:00buy16380.011.257190.000001.26069
32762009.05.28 08:47buy16390.021.256140.000000.00000
32772009.05.28 18:30close16390.021.258400.000000.000002.8913174.30
32782009.05.28 18:30close16380.011.258400.000001.260690.7713175.07
32792009.05.28 19:00sell16400.011.259950.000001.25645
32802009.05.28 19:20sell16410.021.260950.000000.00000
32812009.05.28 19:29close16410.021.258840.000000.000002.7013177.77
32822009.05.28 19:29close16400.011.258840.000001.256450.7113178.48
32832009.05.28 19:29sell16420.011.258500.000001.25500
32842009.05.28 19:29sell16430.021.259600.000000.00000
32852009.05.28 20:09close16430.021.257390.000000.000002.8313181.31
32862009.05.28 20:09close16420.011.257390.000001.255000.7113182.02
32872009.05.29 03:00buy16440.011.258340.000001.26184
32882009.05.29 03:17buy16450.021.257340.000000.00000
32892009.05.29 05:00sell16460.011.256350.000001.25285
32902009.05.29 05:24sell16470.021.257400.000000.00000
32912009.05.29 06:12close16470.021.255140.000000.000002.8913184.91
32922009.05.29 06:12close16460.011.255140.000001.252850.7713185.68
32932009.05.29 08:00buy16480.031.254890.000000.00000
32942009.05.29 08:16buy16490.051.253890.000000.00000
32952009.05.29 08:39close16490.051.256100.000000.000007.0613192.74
32962009.05.29 08:39close16480.031.256100.000000.000002.3213195.06
32972009.05.29 08:39close16450.021.256100.000000.00000-1.5813193.48
32982009.05.29 08:39close16440.011.256100.000001.26184-1.4413192.04
32992009.05.29 08:39buy16500.011.256140.000001.25964
33002009.05.29 08:52buy16510.021.255140.000000.00000
33012009.05.29 08:57buy16520.031.254140.000000.00000
33022009.05.29 09:02close16520.031.256000.000000.000003.5713195.61
33032009.05.29 09:02close16510.021.256000.000000.000001.1013196.71
33042009.05.29 09:02close16500.011.256000.000001.25964-0.0913196.62
33052009.05.31 22:00buy16530.011.250940.000001.25444
33062009.05.31 22:01buy16540.021.249840.000000.00000
33072009.05.31 22:18close16540.021.252050.000000.000002.8213199.44
33082009.05.31 22:18close16530.011.252050.000001.254440.7113200.15
33092009.05.31 22:18buy16550.011.252990.000001.25649
33102009.05.31 22:19buy16560.021.251590.000000.00000
33112009.05.31 22:36buy16570.031.250540.000000.00000
33122009.05.31 22:36close16570.031.252550.000000.000003.8513204.00
33132009.05.31 22:36close16560.021.252550.000000.000001.2313205.23
33142009.05.31 22:36close16550.011.252550.000001.25649-0.2913204.94
33152009.05.31 22:36buy16580.011.251640.000001.25514
33162009.05.31 22:38buy16590.021.250540.000000.00000
33172009.05.31 22:46buy16600.031.249340.000000.00000
33182009.05.31 22:47close16600.031.251550.000000.000004.2413209.18
33192009.05.31 22:47close16590.021.251550.000000.000001.2913210.47
33202009.05.31 22:47close16580.011.251550.000001.25514-0.0513210.42
33212009.05.31 22:47buy16610.011.251940.000001.25544
33222009.05.31 22:47buy16620.021.249390.000000.00000
33232009.05.31 23:00close16620.021.252000.000000.000003.3413213.76
33242009.05.31 23:00close16610.011.252000.000001.255440.0413213.80
33252009.06.01 03:00sell16630.011.251550.000001.24805
33262009.06.01 03:14sell16640.021.252650.000000.00000
33272009.06.01 03:27sell16650.031.253650.000000.00000
33282009.06.01 04:29close16650.031.251490.000000.000004.1413217.94
33292009.06.01 04:29close16640.021.251490.000000.000001.4813219.42
33302009.06.01 04:29close16630.011.251490.000001.248050.0413219.46
33312009.06.01 08:00buy16660.011.249390.000001.25289
33322009.06.01 08:40buy16670.021.248390.000000.00000
33332009.06.01 23:58close16670.021.250500.000000.000002.7013222.16
33342009.06.01 23:58close16660.011.250500.000001.252890.7013222.86
33352009.06.02 01:00sell16680.011.248000.000001.24450
33362009.06.02 01:31sell16690.021.249250.000000.00000
33372009.06.02 01:37sell16700.031.250250.000000.00000
33382009.06.02 05:40close16700.031.248140.000000.000004.0613226.92
33392009.06.02 05:40close16690.021.248140.000000.000001.4213228.34
33402009.06.02 05:40close16680.011.248140.000001.24450-0.0913228.25
33412009.06.02 10:00buy16710.011.247040.000001.25054
33422009.06.02 10:13buy16720.021.246040.000000.00000
33432009.06.02 10:24close16720.021.248150.000000.000002.7013230.95
33442009.06.02 10:24close16710.011.248150.000001.250540.7113231.66
33452009.06.02 10:24buy16730.011.248390.000001.25189
33462009.06.02 10:27buy16740.021.247390.000000.00000
33472009.06.02 10:51buy16750.031.246240.000000.00000
33482009.06.02 11:02close16750.031.248200.000000.000003.7513235.41
33492009.06.02 11:02close16740.021.248200.000000.000001.0413236.45
33502009.06.02 11:02close16730.011.248200.000001.25189-0.1313236.32
33512009.06.02 17:00sell16760.011.248150.000001.24465
33522009.06.02 21:05buy16770.011.250790.000001.25429
33532009.06.02 21:08buy16780.021.249640.000000.00000
33542009.06.02 21:16close16780.021.251850.000000.000002.8213239.14
33552009.06.02 21:16close16770.011.251850.000001.254290.6813239.82
33562009.06.02 21:16buy16790.011.252190.000001.25569
33572009.06.02 21:22buy16800.021.251190.000000.00000
33582009.06.02 21:56buy16810.031.250140.000000.00000
33592009.06.02 22:35close16810.031.252000.000000.000003.5713243.39
33602009.06.02 22:35close16800.021.252000.000000.000001.0413244.43
33612009.06.02 22:35close16790.011.252000.000001.25569-0.1213244.31
33622009.06.03 00:00sell16820.021.251950.000000.00000
33632009.06.03 00:01sell16830.031.252950.000000.00000
33642009.06.03 00:40close16830.031.250590.000000.000004.5313248.84
33652009.06.03 00:40close16820.021.250590.000000.000001.7413250.58
33662009.06.03 00:40close16760.011.250590.000001.24465-1.5913248.99
33672009.06.03 00:40sell16840.011.250300.000001.24680
33682009.06.03 00:41sell16850.021.251300.000000.00000
33692009.06.03 00:47sell16860.031.252300.000000.00000
33702009.06.03 23:00buy16870.011.263340.000001.26684
33712009.06.03 23:41buy16880.021.262340.000000.00000
33722009.06.04 02:12close16880.021.264450.000000.000002.7713251.75
33732009.06.04 02:12close16870.011.264450.000001.266840.7413252.49
33742009.06.04 05:00sell16890.051.269300.000000.00000
33752009.06.04 05:07sell16900.081.270300.000000.00000
33762009.06.04 11:59close16900.081.262790.000000.0000038.4613290.95
33772009.06.04 11:59close16890.051.262790.000000.0000020.8413311.79
33782009.06.04 11:59close16860.031.262790.000000.00000-20.4413291.36
33792009.06.04 11:59close16850.021.262790.000000.00000-14.9013276.45
33802009.06.04 11:59close16840.011.262790.000001.24680-8.0913268.37
33812009.06.04 14:00buy16910.011.266440.000001.26994
33822009.06.04 14:06buy16920.021.265390.000000.00000
33832009.06.04 14:46buy16930.031.264390.000000.00000
33842009.06.04 14:50close16930.031.266250.000000.000003.5613271.93
33852009.06.04 14:50close16920.021.266250.000000.000001.1013273.03
33862009.06.04 14:50close16910.011.266250.000001.26994-0.1213272.91
33872009.06.04 14:50buy16940.011.266590.000001.27009
33882009.06.04 14:52buy16950.021.265590.000000.00000
33892009.06.04 14:55buy16960.031.264540.000000.00000
33902009.06.04 14:57close16960.031.266500.000000.000003.7613276.67
33912009.06.04 14:57close16950.021.266500.000000.000001.1613277.83
33922009.06.04 14:57close16940.011.266500.000001.27009-0.0613277.77
33932009.06.04 14:57buy16970.011.266490.000001.26999
33942009.06.04 14:58buy16980.021.265440.000000.00000
33952009.06.05 00:42close16980.021.267650.000000.000002.8413280.61
33962009.06.05 00:42close16970.011.267650.000001.269990.7613281.37
33972009.06.05 03:00sell16990.011.265000.000001.26150
33982009.06.05 07:00buy17000.011.264990.000001.26849
33992009.06.05 07:22buy17010.021.263990.000000.00000
34002009.06.05 07:25buy17020.031.262990.000000.00000
34012009.06.05 07:30buy17030.051.261740.000000.00000
34022009.06.05 07:35t/p16990.011.261500.000001.261502.2413283.61
34032009.06.05 09:50close17030.051.263700.000000.000006.2713289.88
34042009.06.05 09:50close17020.031.263700.000000.000001.3613291.24
34052009.06.05 09:50close17010.021.263700.000000.00000-0.3713290.87
34062009.06.05 09:50close17000.011.263700.000001.26849-0.8313290.04
34072009.06.08 12:00buy17040.011.268390.000001.27189
34082009.06.08 13:24t/p17040.011.271890.000001.271892.2413292.28
34092009.06.08 16:00sell17050.011.270350.000001.26685
34102009.06.08 16:05sell17060.021.271350.000000.00000
34112009.06.08 16:52sell17070.031.272350.000000.00000
34122009.06.08 16:58sell17080.051.273500.000000.00000
34132009.06.08 17:18close17080.051.271590.000000.000006.1113298.39
34142009.06.08 17:18close17070.031.271590.000000.000001.4613299.85
34152009.06.08 17:18close17060.021.271590.000000.00000-0.3113299.54
34162009.06.08 17:18close17050.011.271590.000001.26685-0.8013298.74
34172009.06.09 00:00buy17090.011.271790.000001.27529
34182009.06.09 00:16buy17100.021.270790.000000.00000
34192009.06.09 00:55buy17110.031.269790.000000.00000
34202009.06.09 00:58close17110.031.271750.000000.000003.7613302.50
34212009.06.09 00:58close17100.021.271750.000000.000001.2213303.72
34222009.06.09 00:58close17090.011.271750.000001.27529-0.0213303.70
34232009.06.09 00:58buy17120.011.272040.000001.27554
34242009.06.09 00:59buy17130.021.271040.000000.00000
34252009.06.09 01:09close17130.021.273200.000000.000002.7613306.46
34262009.06.09 01:09close17120.011.273200.000001.275540.7413307.20
34272009.06.09 04:00sell17140.011.272950.000001.26945
34282009.06.09 04:25sell17150.021.274000.000000.00000
34292009.06.09 04:42sell17160.031.275000.000000.00000
34302009.06.09 05:32close17160.031.273140.000000.000003.5813310.78
34312009.06.09 05:32close17150.021.273140.000000.000001.1013311.88
34322009.06.09 05:32close17140.011.273140.000001.26945-0.1213311.76
34332009.06.10 04:00buy17170.011.278440.000001.28194
34342009.06.10 04:09buy17180.021.277390.000000.00000
34352009.06.10 04:47buy17190.031.276390.000000.00000
34362009.06.10 04:47buy17200.051.274790.000000.00000
34372009.06.10 04:47close17200.051.276900.000000.000006.7413318.50
34382009.06.10 04:47close17190.031.276900.000000.000000.9713319.47
34392009.06.10 04:47close17180.021.276900.000000.00000-0.6213318.85
34402009.06.10 04:47close17170.011.276900.000001.28194-0.9813317.87
34412009.06.10 04:47buy17210.011.277140.000001.28064
34422009.06.10 04:48buy17220.021.276090.000000.00000
34432009.06.10 06:32close17220.021.278250.000000.000002.7613320.63
34442009.06.10 06:32close17210.011.278250.000001.280640.7113321.34
34452009.06.10 12:00sell17230.011.279700.000001.27620
34462009.06.10 12:39sell17240.021.280700.000000.00000
34472009.06.10 13:01close17240.021.278490.000000.000002.8213324.16
34482009.06.10 13:01close17230.011.278490.000001.276200.7813324.94
34492009.06.10 18:00buy17250.011.277340.000001.28084
34502009.06.10 19:27t/p17250.011.280840.000001.280842.2413327.18
34512009.06.11 07:00sell17260.011.268300.000001.26480
34522009.06.11 09:00buy17270.011.269690.000001.27319
34532009.06.11 09:06buy17280.021.268640.000000.00000
34542009.06.11 09:17buy17290.031.267490.000000.00000
34552009.06.11 09:40buy17300.051.266390.000000.00000
34562009.06.11 09:40buy17310.081.265240.000000.00000
34572009.06.11 09:40t/p17260.011.264800.000001.264802.2413329.42
34582009.06.11 09:57close17310.081.267250.000000.0000010.2813339.70
34592009.06.11 09:57close17300.051.267250.000000.000002.7513342.45
34602009.06.11 09:57close17290.031.267250.000000.00000-0.4613341.99
34612009.06.11 09:57close17280.021.267250.000000.00000-1.7813340.21
34622009.06.11 09:57close17270.011.267250.000001.27319-1.5613338.65
34632009.06.11 09:57buy17320.011.267040.000001.27054
34642009.06.11 16:03t/p17320.011.270540.000001.270542.2313340.88
34652009.06.11 19:00sell17330.011.272450.000001.26895
34662009.06.11 19:16sell17340.021.273450.000000.00000
34672009.06.11 19:30close17340.021.271340.000000.000002.7013343.58
34682009.06.11 19:30close17330.011.271340.000001.268950.7113344.29
34692009.06.11 19:30sell17350.011.270850.000001.26735
34702009.06.11 19:33sell17360.021.272100.000000.00000
34712009.06.11 19:39sell17370.031.273150.000000.00000
34722009.06.11 22:44close17370.031.270590.000000.000004.9113349.20
34732009.06.11 22:44close17360.021.270590.000000.000001.9313351.13
34742009.06.11 22:44close17350.011.270590.000001.267350.1613351.29
34752009.06.12 03:00buy17380.011.267290.000001.27079
34762009.06.12 03:16buy17390.021.266240.000000.00000
34772009.06.12 03:42buy17400.031.265190.000000.00000
34782009.06.12 05:13close17400.031.267200.000000.000003.8513355.14
34792009.06.12 05:13close17390.021.267200.000000.000001.2313356.37
34802009.06.12 05:13close17380.011.267200.000001.27079-0.0613356.31
34812009.06.12 12:00sell17410.011.267050.000001.26355
34822009.06.12 12:04sell17420.021.268050.000000.00000
34832009.06.12 12:23sell17430.031.269050.000000.00000
34842009.06.12 12:26sell17440.051.270050.000000.00000
34852009.06.12 12:28close17440.051.268190.000000.000005.9513362.26
34862009.06.12 12:28close17430.031.268190.000000.000001.6513363.91
34872009.06.12 12:28close17420.021.268190.000000.00000-0.1813363.73
34882009.06.12 12:28close17410.011.268190.000001.26355-0.7313363.00
34892009.06.12 12:28sell17450.011.267850.000001.26435
34902009.06.12 12:29sell17460.021.268850.000000.00000
34912009.06.12 12:51close17460.021.266490.000000.000003.0213366.02
34922009.06.12 12:51close17450.011.266490.000001.264350.8713366.89
34932009.06.12 12:51sell17470.011.265900.000001.26240
34942009.06.12 12:52sell17480.021.267000.000000.00000
34952009.06.12 15:34close17480.021.264790.000000.000002.8213369.71
34962009.06.12 15:34close17470.011.264790.000001.262400.7113370.42
34972009.06.22 07:00sell17490.011.253450.000001.24995
34982009.06.22 07:37sell17500.021.254550.000000.00000
34992009.06.22 08:01close17500.021.252390.000000.000002.7713373.19
35002009.06.22 08:01close17490.011.252390.000001.249950.6813373.87
35012009.06.22 16:00buy17510.011.250440.000001.25394
35022009.06.22 16:12buy17520.021.249440.000000.00000
35032009.06.22 18:19close17520.021.251900.000000.000003.1513377.02
35042009.06.22 18:19close17510.011.251900.000001.253940.9313377.95
35052009.06.24 06:00sell17530.011.242350.000001.23885
35062009.06.24 07:12t/p17530.011.238850.000001.238852.2413380.19
35072009.06.24 09:00buy17540.011.241490.000001.24499
35082009.06.24 09:52t/p17540.011.244990.000001.244992.2313382.42
35092009.06.24 09:52buy17550.011.245340.000001.24884
35102009.06.24 09:54buy17560.021.244290.000000.00000
35112009.06.24 14:00sell17570.011.242350.000001.23885
35122009.06.24 14:04sell17580.021.243350.000000.00000
35132009.06.24 14:11sell17590.031.244350.000000.00000
35142009.06.24 16:14close17590.031.242460.000000.000003.6213386.04
35152009.06.24 16:14close17580.021.242460.000000.000001.1413387.18
35162009.06.24 16:14close17570.011.242460.000001.23885-0.0713387.11
35172009.06.24 18:23close17560.021.246400.000000.000002.7013389.81
35182009.06.24 18:23close17550.011.246400.000001.248840.6713390.48
35192009.06.25 09:00buy17600.011.248990.000001.25249
35202009.06.25 12:00sell17610.011.249950.000001.24645
35212009.06.25 13:33t/p17610.011.246450.000001.246452.2413392.72
35222009.06.26 12:00sell17620.011.248400.000001.24490
35232009.06.29 00:54t/p17620.011.244900.000001.244902.2113394.93
35242009.06.29 01:00buy17630.021.246490.000000.00000
35252009.06.29 01:06buy17640.031.245390.000000.00000
35262009.06.29 01:35buy17650.051.244390.000000.00000
35272009.06.29 01:56close17650.051.246400.000000.000006.4213401.35
35282009.06.29 01:56close17640.031.246400.000000.000001.9313403.28
35292009.06.29 01:56close17630.021.246400.000000.00000-0.1113403.17
35302009.06.29 01:56close17600.011.246400.000001.25249-1.6413401.53
35312009.06.29 01:56buy17660.011.246640.000001.25014
35322009.06.30 00:00sell17670.011.239850.000001.23635
35332009.06.30 00:18sell17680.021.240850.000000.00000
35342009.06.30 04:00buy17690.021.241490.000000.00000
35352009.06.30 04:28buy17700.031.240490.000000.00000
35362009.06.30 06:00close17700.031.243050.000000.000004.9113406.44
35372009.06.30 06:00close17690.021.243050.000000.000002.0013408.44
35382009.06.30 06:00close17660.011.243050.000001.25014-2.2913406.15
35392009.06.30 07:00sell17710.031.242700.000000.00000
35402009.06.30 07:05sell17720.051.243700.000000.00000
35412009.06.30 07:14sell17730.081.244700.000000.00000
35422009.07.08 18:14close17730.081.242740.000000.000008.0013414.15
35432009.07.08 18:14close17720.051.242740.000000.000001.7913415.94
35442009.07.08 18:14close17710.031.242740.000000.00000-0.8413415.11
35452009.07.08 18:14close17680.021.242740.000000.00000-2.9313412.17
35462009.07.08 18:14close17670.011.242740.000001.23635-2.1113410.07
35472009.08.02 21:02sell17740.011.263450.000001.25995
35482009.08.02 21:10sell17750.021.264450.000000.00000
35492009.08.02 23:32close17750.021.261940.000000.000003.2113413.28
35502009.08.02 23:32close17740.011.261940.000001.259950.9613414.24
35512009.08.03 04:00buy17760.011.263890.000001.26739
35522009.08.03 07:00sell17770.011.260150.000001.25665
35532009.08.03 09:00buy17780.021.260790.000000.00000
35542009.08.03 09:17buy17790.031.259790.000000.00000
35552009.08.03 09:18buy17800.051.258740.000000.00000
35562009.08.03 13:11close17800.051.260800.000000.000006.5813420.82
35572009.08.03 13:11close17790.031.260800.000000.000001.9313422.75
35582009.08.03 13:11close17780.021.260800.000000.000000.0213422.77
35592009.08.03 13:11close17760.011.260800.000001.26739-1.9713420.80
35602009.08.03 18:38sell17810.021.261150.000000.00000
35612009.08.03 21:00close17810.021.258840.000000.000002.9613423.76
35622009.08.03 21:00close17770.011.258840.000001.256650.8413424.60
35632009.08.03 22:00buy17820.011.259690.000001.26319
35642009.08.04 01:16t/p17820.011.263190.000001.263192.2513426.85
35652009.08.04 03:00sell17830.011.262950.000001.25945
35662009.08.04 03:12sell17840.021.263950.000000.00000
35672009.08.04 05:17close17840.021.261870.000000.000002.6613429.51
35682009.08.04 05:17close17830.011.261870.000001.259450.6913430.20
35692009.08.04 10:00buy17850.011.260340.000001.26384
35702009.08.04 15:50t/p17850.011.263840.000001.263842.2413432.44
35712009.08.04 16:00sell17860.011.262600.000001.25910
35722009.08.04 19:36t/p17860.011.259100.000001.259102.2413434.68
35732009.08.04 23:00buy17870.011.251290.000001.25479
35742009.08.05 02:36t/p17870.011.254790.000001.254792.2513436.93
35752009.08.06 01:00sell17880.011.252550.000001.24905
35762009.08.06 01:30sell17890.021.253580.000000.00000
35772009.08.06 01:30sell17900.031.254950.000000.00000
35782009.08.06 01:30close17900.031.252340.000000.000005.0113441.94
35792009.08.06 01:30close17890.021.252340.000000.000001.5813443.52
35802009.08.06 01:30close17880.011.252340.000001.249050.1413443.66
35812009.08.06 01:30sell17910.011.253950.000001.25045
35822009.08.06 01:30sell17920.021.255150.000000.00000
35832009.08.06 01:35sell17930.031.256250.000000.00000
35842009.08.06 01:42sell17940.051.257350.000000.00000
35852009.08.06 02:32close17940.051.255190.000000.000006.9113450.57
35862009.08.06 02:32close17930.031.255190.000000.000002.0413452.61
35872009.08.06 02:32close17920.021.255190.000000.00000-0.0513452.56
35882009.08.06 02:32close17910.011.255190.000001.25045-0.8013451.76
35892009.08.06 13:00buy17950.011.253990.000001.25749
35902009.08.06 13:59buy17960.021.252590.000000.00000
35912009.08.07 01:00sell17970.011.251950.000001.24845
35922009.08.07 01:30sell17980.021.253000.000000.00000
35932009.08.07 01:34close17980.021.250890.000000.000002.7013454.46
35942009.08.07 01:34close17970.011.250890.000001.248450.6813455.14
35952009.08.07 01:34sell17990.011.250550.000001.24705
35962009.08.07 01:34sell18000.021.251600.000000.00000
35972009.08.07 02:01close18000.021.249490.000000.000002.7013457.84
35982009.08.07 02:01close17990.011.249490.000001.247050.6813458.52
35992009.08.07 05:00buy18010.031.249590.000000.00000
36002009.08.07 05:14buy18020.051.248590.000000.00000
36012009.08.09 23:00buy18030.081.245540.000000.00000
36022009.08.10 03:00sell18040.011.245950.000001.24245
36032009.08.10 11:40t/p18040.011.242450.000001.242452.2413460.76
36042009.08.10 13:00buy18050.131.241590.000000.00000
36052009.08.11 10:00sell18060.011.243000.000001.23950
36062009.08.11 10:09sell18070.021.244000.000000.00000
36072009.08.11 10:19sell18080.031.245000.000000.00000
36082009.08.11 10:43sell18090.051.246000.000000.00000
36092009.08.11 10:43close18050.131.246100.000000.0000037.6113498.37
36102009.08.11 10:43close18030.081.246100.000000.000003.0413501.41
36112009.08.11 10:43close18020.051.246100.000000.00000-7.8513493.56
36122009.08.11 10:43close18010.031.246100.000000.00000-6.6213486.93
36132009.08.11 10:43close17960.021.246100.000000.00000-8.2313478.70
36142009.08.11 10:43close17950.011.246100.000001.25749-5.0213473.68
36152009.08.11 13:08close18090.051.243640.000000.000007.5513481.23
36162009.08.11 13:08close18080.031.243640.000000.000002.6113483.84
36172009.08.11 13:08close18070.021.243640.000000.000000.4613484.30
36182009.08.11 13:08close18060.011.243640.000001.23950-0.4113483.89
36192009.08.11 19:00buy18100.011.241740.000001.24524
36202009.08.11 19:00buy18110.021.240690.000000.00000
36212009.08.11 19:15close18110.021.242850.000000.000002.7613486.65
36222009.08.11 19:15close18100.011.242850.000001.245240.7113487.36
36232009.08.11 19:15buy18120.011.243190.000001.24669
36242009.08.11 19:16buy18130.021.242190.000000.00000
36252009.08.11 19:33buy18140.031.241190.000000.00000
36262009.08.12 00:00sell18150.011.242750.000001.23925
36272009.08.12 00:08close18140.031.243050.000000.000003.6013490.96
36282009.08.12 00:08close18130.021.243050.000000.000001.1213492.09
36292009.08.12 00:08close18120.011.243050.000001.24669-0.0813492.01
36302009.08.12 03:11t/p18150.011.239250.000001.239252.2413494.25
36312009.08.12 06:00buy18160.011.240340.000001.24384
36322009.08.12 06:11buy18170.021.239340.000000.00000
36332009.08.12 21:00sell18180.011.240150.000001.23665
36342009.08.12 21:28sell18190.021.241200.000000.00000
36352009.08.12 21:28close18170.021.241500.000000.000002.7613497.01
36362009.08.12 21:28close18160.011.241500.000001.243840.7413497.75
36372009.08.12 21:29sell18200.031.242300.000000.00000
36382009.08.13 02:12close18200.031.240340.000000.000003.4813501.23
36392009.08.13 02:12close18190.021.240340.000000.000000.9113502.14
36402009.08.13 02:12close18180.011.240340.000001.23665-0.2213501.92
36412009.08.13 15:00buy18210.011.240090.000001.24359
36422009.08.13 15:35buy18220.021.239040.000000.00000
36432009.08.13 21:06close18220.021.241150.000000.000002.7013504.62
36442009.08.13 21:06close18210.011.241150.000001.243590.6813505.30
36452009.08.14 00:00sell18230.011.240950.000001.23745
36462009.08.14 00:03sell18240.021.241950.000000.00000
36472009.08.14 03:40close18240.021.239340.000000.000003.3413508.64
36482009.08.14 03:40close18230.011.239340.000001.237451.0313509.67
36492009.08.14 08:00buy18250.011.237340.000001.24084
36502009.08.17 01:00sell18260.011.226200.000001.22270
36512009.08.17 01:08sell18270.021.227250.000000.00000
36522009.08.17 01:40sell18280.031.228300.000000.00000
36532009.08.17 04:00buy18290.021.227940.000000.00000
36542009.08.17 04:19buy18300.031.226940.000000.00000
36552009.08.17 05:47close18280.031.226440.000000.000003.5713513.24
36562009.08.17 05:47close18270.021.226440.000000.000001.0313514.27
36572009.08.17 05:47close18260.011.226440.000001.22270-0.1513514.12
36582009.08.17 12:30close18300.031.230350.000000.000006.5413520.66
36592009.08.17 12:30close18290.021.230350.000000.000003.0813523.74
36602009.08.17 12:30close18250.011.230350.000001.24084-4.4513519.29
36612009.08.17 14:00sell18310.011.230100.000001.22660
36622009.08.17 14:03sell18320.021.231200.000000.00000
36632009.08.17 14:40sell18330.031.232250.000000.00000
36642009.08.17 16:39close18330.031.230240.000000.000003.8613523.15
36652009.08.17 16:39close18320.021.230240.000000.000001.2313524.38
36662009.08.17 16:39close18310.011.230240.000001.22660-0.0913524.29
36672009.08.17 22:00buy18340.011.229190.000001.23269
36682009.08.18 03:00sell18350.011.227300.000001.22380
36692009.08.18 03:22sell18360.021.228400.000000.00000
36702009.08.18 03:45sell18370.031.229450.000000.00000
36712009.08.18 07:02close18370.031.227440.000000.000003.8613528.15
36722009.08.18 07:02close18360.021.227440.000000.000001.2313529.38
36732009.08.18 07:02close18350.011.227440.000001.22380-0.0913529.29
36742009.08.18 10:00sell18380.011.229000.000001.22550
36752009.08.18 11:09buy18390.021.228140.000000.00000
36762009.08.18 11:24buy18400.031.227140.000000.00000
36772009.08.18 12:31t/p18380.011.225500.000001.225502.2413531.53
36782009.08.18 23:00sell18410.011.225100.000001.22160
36792009.08.18 23:25sell18420.021.226100.000000.00000
36802009.08.19 06:47close18420.021.223490.000000.000003.2813534.81
36812009.08.19 06:47close18410.011.223490.000001.221601.0113535.82
36822009.08.19 10:00buy18430.051.224840.000000.00000
36832009.08.19 11:35close18430.051.227350.000000.000008.0213543.84
36842009.08.19 11:35close18400.031.227350.000000.000000.4413544.28
36852009.08.19 11:35close18390.021.227350.000000.00000-0.9913543.29
36862009.08.19 11:35close18340.011.227350.000001.23269-1.1513542.14
36872009.08.19 15:00sell18440.011.227900.000001.22440
36882009.08.20 08:00buy18450.011.228890.000001.23239
36892009.08.20 09:42t/p18450.011.232390.000001.232392.2413544.38
36902009.08.20 11:00sell18460.021.230700.000000.00000
36912009.08.20 17:00buy18470.011.229640.000001.23314
36922009.08.20 20:19close18460.021.227990.000000.000003.4713547.85
36932009.08.20 20:19close18440.011.227990.000001.22440-0.1613547.70
36942009.08.21 11:00sell18480.011.226950.000001.22345
36952009.08.21 12:03t/p18480.011.223450.000001.223452.2413549.94
36962009.08.21 15:00buy18490.021.221240.000000.00000
36972009.08.24 02:00sell18500.011.224750.000001.22125
36982009.08.24 06:46close18490.021.225800.000000.000005.8513555.79
36992009.08.24 06:46close18470.011.225800.000001.23314-2.4313553.36
37002009.08.24 15:59t/p18500.011.221250.000001.221252.2413555.60
37012009.08.24 16:00buy18510.011.221140.000001.22464
37022009.08.25 01:00sell18520.011.221500.000001.21800
37032009.08.25 03:10buy18530.021.219940.000000.00000
37042009.08.25 06:52close18530.021.222100.000000.000002.7713558.37
37052009.08.25 06:52close18510.011.222100.000001.224640.6213558.99
37062009.08.25 16:00buy18540.011.221690.000001.22519
37072009.08.25 23:52t/p18520.011.218000.000001.218002.2413561.23
37082009.08.26 00:00buy18550.021.219840.000000.00000
37092009.08.26 00:04buy18560.031.218790.000000.00000
37102009.08.27 05:00sell18570.011.218700.000001.21520
37112009.08.27 05:51sell18580.021.219700.000000.00000
37122009.08.27 08:05close18560.031.220800.000000.000003.9613565.19
37132009.08.27 08:05close18550.021.220800.000000.000001.2913566.48
37142009.08.27 08:05close18540.011.220800.000001.22519-0.5313565.95
37152009.08.27 22:00buy18590.011.220490.000001.22399
37162009.08.28 04:00sell18600.031.221900.000000.00000
37172009.08.28 06:47t/p18590.011.223990.000001.223992.2513568.20
37182009.08.30 23:00sell18610.051.229500.000000.00000
37192009.08.30 23:16sell18620.081.230500.000000.00000
37202009.08.31 07:30close18620.081.226040.000000.0000022.5813590.79
37212009.08.31 07:30close18610.051.226040.000000.0000010.9113601.70
37222009.08.31 07:30close18600.031.226040.000000.00000-8.0513593.65
37232009.08.31 07:30close18580.021.226040.000000.00000-8.2413585.41
37242009.08.31 07:30close18570.011.226040.000001.21520-4.7613580.65
37252009.08.31 08:00buy18630.011.228390.000001.23189
37262009.08.31 08:48buy18640.021.227390.000000.00000
37272009.08.31 13:53close18640.021.229500.000000.000002.7013583.35
37282009.08.31 13:53close18630.011.229500.000001.231890.7113584.06
37292009.08.31 17:00sell18650.011.229850.000001.22635
37302009.09.01 02:00buy18660.011.228140.000001.23164
37312009.09.01 02:54buy18670.021.227140.000000.00000
37322009.09.01 04:31t/p18650.011.226350.000001.226352.2113586.27
37332009.09.01 15:00sell18680.011.224950.000001.22145
37342009.09.01 19:00buy18690.031.226040.000000.00000
37352009.09.01 19:03buy18700.051.224940.000000.00000
37362009.09.01 19:05buy18710.081.223940.000000.00000
37372009.09.02 00:00buy18720.131.222540.000000.00000
37382009.09.02 01:02close18720.131.224700.000000.0000017.9513604.22
37392009.09.02 01:02close18710.081.224700.000000.000003.9813608.20
37402009.09.02 01:02close18700.051.224700.000000.00000-0.7213607.48
37412009.09.02 01:02close18690.031.224700.000000.00000-2.5413604.94
37422009.09.02 01:02close18670.021.224700.000000.00000-3.1013601.84
37432009.09.02 01:02close18660.011.224700.000001.23164-2.1913599.66
37442009.09.02 05:00sell18730.021.230150.000000.00000
37452009.09.02 05:01sell18740.031.231150.000000.00000
37462009.09.02 05:41sell18750.051.232250.000000.00000
37472009.09.02 06:59close18750.051.229940.000000.000007.3913607.05
37482009.09.02 06:59close18740.031.229940.000000.000002.3313609.38
37492009.09.02 06:59close18730.021.229940.000000.000000.2713609.65
37502009.09.02 06:59close18680.011.229940.000001.22145-3.2213606.42
37512009.09.03 02:00buy18760.011.237690.000001.24119
37522009.09.03 02:46buy18770.021.235640.000000.00000
37532009.09.03 14:43close18770.021.238100.000000.000003.1513609.57
37542009.09.03 14:43close18760.011.238100.000001.241190.2613609.83
37552009.09.03 18:00sell18780.011.238600.000001.23510
37562009.09.04 01:59t/p18780.011.235100.000001.235102.2113612.04
37572009.09.04 02:00buy18790.011.234890.000001.23839
37582009.09.04 20:27t/p18790.011.238390.000001.238392.2313614.27
37592009.09.07 10:00buy18800.011.234540.000001.23804
37602009.09.07 16:00sell18810.011.235600.000001.23210
37612009.09.08 08:00sell18820.021.236600.000000.00000
37622009.09.08 08:03sell18830.031.237650.000000.00000
37632009.09.08 08:04t/p18800.011.238040.000001.238042.2513616.52
37642009.09.08 08:10sell18840.051.238650.000000.00000
37652009.09.08 08:23sell18850.081.239650.000000.00000
37662009.09.08 10:05close18850.081.237840.000000.000009.2713625.79
37672009.09.08 10:05close18840.051.237840.000000.000002.6013628.39
37682009.09.08 10:05close18830.031.237840.000000.00000-0.3613628.03
37692009.09.08 10:05close18820.021.237840.000000.00000-1.5913626.44
37702009.09.08 10:05close18810.011.237840.000001.23210-1.4613624.98
37712009.09.08 22:00buy18860.011.237890.000001.24139
37722009.09.09 12:00sell18870.011.236750.000001.23325
37732009.09.09 21:08t/p18860.011.241390.000001.241392.2413627.22
37742009.09.09 23:00buy18880.011.235140.000001.23864
37752009.09.10 01:30t/p18870.011.233250.000001.233252.1413629.37
37762009.09.10 11:00sell18890.011.233600.000001.23010
37772009.09.10 14:00buy18900.021.231640.000000.00000
37782009.09.10 14:21buy18910.031.230490.000000.00000
37792009.09.10 16:58t/p18890.011.230100.000001.230102.2413631.61
37802009.09.11 06:00sell18920.011.226850.000001.22335
37812009.09.11 10:00buy18930.051.226690.000000.00000
37822009.09.11 10:04buy18940.081.225690.000000.00000
37832009.09.11 10:26buy18950.131.224640.000000.00000
37842009.09.11 11:03t/p18920.011.223350.000001.223352.2413633.85
37852009.09.14 02:00sell18960.011.226750.000001.22325
37862009.09.14 02:06close18950.131.227150.000000.0000021.0013654.85
37872009.09.14 02:06close18940.081.227150.000000.000007.5613662.41
37882009.09.14 02:06close18930.051.227150.000000.000001.5213663.93
37892009.09.14 02:06close18910.031.227150.000000.00000-6.3413657.59
37902009.09.14 02:06close18900.021.227150.000000.00000-5.7013651.89
37912009.09.14 02:06close18880.011.227150.000001.23864-5.0613646.84
37922009.09.14 02:17sell18970.021.227750.000000.00000
37932009.09.14 09:05close18970.021.225640.000000.000002.7013649.54
37942009.09.14 09:05close18960.011.225640.000001.223250.7113650.25
37952009.09.14 13:00buy18980.011.227040.000001.23054
37962009.09.14 15:00sell18990.011.228200.000001.22470
37972009.09.14 15:35sell19000.021.229200.000000.00000
37982009.09.14 21:02close19000.021.227090.000000.000002.7013652.95
37992009.09.14 21:02close18990.011.227090.000001.224700.7113653.66
38002009.09.15 15:00sell19010.011.226650.000001.22315
38012009.09.15 19:03buy19020.021.225990.000000.00000
38022009.09.15 19:51buy19030.031.224490.000000.00000
38032009.09.15 19:57buy19040.051.223490.000000.00000
38042009.09.15 23:19close19040.051.225500.000000.000006.4213660.08
38052009.09.15 23:19close19030.031.225500.000000.000001.9413662.02
38062009.09.15 23:19close19020.021.225500.000000.00000-0.6313661.39
38072009.09.15 23:19close18980.011.225500.000001.23054-0.9713660.42
38082009.09.16 07:01t/p19010.011.223150.000001.223152.2113662.62
38092009.09.16 10:00buy19050.011.222790.000001.22629
38102009.09.16 22:00sell19060.011.222650.000001.21915
38112009.09.16 22:11sell19070.021.223750.000000.00000
38122009.09.17 03:00sell19080.031.225550.000000.00000
38132009.09.17 08:58t/p19050.011.226290.000001.226292.2713664.90
38142009.09.18 02:00buy19090.011.224390.000001.22789
38152009.09.18 08:09close19080.031.223240.000000.000004.3413669.24
38162009.09.18 08:09close19070.021.223240.000000.000000.3913669.64
38172009.09.18 08:09close19060.011.223240.000001.21915-0.5013669.14
38182009.09.20 22:00sell19100.011.223100.000001.21960
38192009.09.21 00:00buy19110.021.223390.000000.00000
38202009.09.21 01:57sell19120.021.224100.000000.00000
38212009.09.21 10:54close19120.021.221990.000000.000002.7013671.84
38222009.09.21 10:54close19100.011.221990.000001.219600.6913672.53
38232009.09.21 14:05buy19130.031.222290.000000.00000
38242009.09.22 20:00sell19140.011.211600.000001.20810
38252009.09.22 20:21sell19150.021.212600.000000.00000
38262009.09.22 20:24sell19160.031.213650.000000.00000
38272009.09.22 22:45close19160.031.210040.000000.000006.9313679.46
38282009.09.22 22:45close19150.021.210040.000000.000003.2813682.74
38292009.09.22 22:45close19140.011.210040.000001.208100.9913683.73
38302009.09.23 02:00buy19170.051.205990.000000.00000
38312009.09.23 17:00sell19180.011.206350.000001.20285
38322009.09.24 22:00sell19190.021.207600.000000.00000
38332009.09.24 22:08sell19200.031.208600.000000.00000
38342009.09.25 04:30close19200.031.206690.000000.000003.5713687.30
38352009.09.25 04:30close19190.021.206690.000000.000001.1113688.41
38362009.09.25 04:30close19180.011.206690.000001.20285-0.3513688.06
38372009.09.28 07:00sell19210.011.207950.000001.20445
38382009.09.28 07:08sell19220.021.208950.000000.00000
38392009.09.28 16:14close19170.051.216150.000000.0000032.7413720.80
38402009.09.28 16:14close19130.031.216150.000000.00000-11.5413709.26
38412009.09.28 16:14close19110.021.216150.000000.00000-9.1013700.17
38422009.09.28 16:14close19090.011.216150.000001.22789-5.1813694.98
38432009.09.29 07:00buy19230.011.213390.000001.21689
38442009.09.29 10:34t/p19230.011.216890.000001.216892.2313697.21
38452009.09.29 14:00sell19240.031.217650.000000.00000
38462009.09.30 09:00buy19250.011.222390.000001.22589
38472009.09.30 10:00sell19260.051.223050.000000.00000
38482009.09.30 18:00buy19270.021.221140.000000.00000
38492009.09.30 18:52buy19280.031.220040.000000.00000
38502009.09.30 20:22close19280.031.222000.000000.000003.7613700.97
38512009.09.30 20:22close19270.021.222000.000000.000001.1013702.07
38522009.09.30 20:22close19250.011.222000.000001.22589-0.2513701.82
38532009.10.01 06:59close19260.051.216640.000000.0000020.0413721.86
38542009.10.01 06:59close19240.031.216640.000000.000001.5613723.42
38552009.10.01 06:59close19220.021.216640.000000.00000-10.1713713.25
38562009.10.01 06:59close19210.011.216640.000001.20445-5.7213707.53
38572009.10.01 09:00buy19290.011.221040.000001.22454
38582009.10.01 09:07buy19300.021.220040.000000.00000
38592009.10.02 01:02close19300.021.222150.000000.000002.7213710.25
38602009.10.02 01:02close19290.011.222150.000001.224540.7113710.96
38612009.10.02 03:00sell19310.011.221450.000001.21795
38622009.10.02 06:38t/p19310.011.217950.000001.217952.2413713.20
38632009.10.02 10:00buy19320.011.211540.000001.21504
38642009.10.02 10:07buy19330.021.210440.000000.00000
38652009.10.05 00:00close19330.021.214450.000000.000005.1513718.36
38662009.10.05 00:00close19320.011.214450.000001.215041.8713720.23
38672009.10.05 04:00sell19340.011.211500.000001.20800
38682009.10.05 04:08sell19350.021.212600.000000.00000
38692009.10.05 04:26sell19360.031.213600.000000.00000
38702009.10.05 11:40close19360.031.211740.000000.000003.5713723.80
38712009.10.05 11:40close19350.021.211740.000000.000001.1013724.90
38722009.10.05 11:40close19340.011.211740.000001.20800-0.1513724.75
38732009.10.05 16:00buy19370.011.208290.000001.21179
38742009.10.05 16:56buy19380.021.207190.000000.00000
38752009.10.05 16:59buy19390.031.206190.000000.00000
38762009.10.06 07:00sell19400.011.206950.000001.20345
38772009.10.06 07:47sell19410.021.207950.000000.00000
38782009.10.06 07:48close19390.031.208050.000000.000003.6013728.35
38792009.10.06 07:48close19380.021.208050.000000.000001.1213729.47
38802009.10.06 07:48close19370.011.208050.000001.21179-0.1513729.32
38812009.10.06 07:50sell19420.031.208950.000000.00000
38822009.10.06 09:22close19420.031.206940.000000.000003.8613733.18
38832009.10.06 09:22close19410.021.206940.000000.000001.2913734.47
38842009.10.06 09:22close19400.011.206940.000001.203450.0113734.48
38852009.10.07 02:00buy19430.011.211090.000001.21459
38862009.10.07 02:18buy19440.021.210090.000000.00000
38872009.10.07 06:11close19440.021.212200.000000.000002.7013737.18
38882009.10.07 06:11close19430.011.212200.000001.214590.7113737.89
38892009.10.07 07:00sell19450.011.213600.000001.21010
38902009.10.07 08:47t/p19450.011.210100.000001.210102.2413740.13
38912009.10.07 12:00buy19460.011.213590.000001.21709
38922009.10.07 12:05buy19470.021.212590.000000.00000
38932009.10.07 15:00sell19480.011.210500.000001.20700
38942009.10.07 15:03sell19490.021.211500.000000.00000
38952009.10.07 19:00buy19500.031.210940.000000.00000
38962009.10.07 19:53close19490.021.209240.000000.000002.8913743.02
38972009.10.07 19:53close19480.011.209240.000001.207000.8113743.83
38982009.10.07 19:53buy19510.051.209240.000000.00000
38992009.10.08 00:30close19510.051.212520.000000.0000010.6413754.48
39002009.10.08 00:30close19500.031.212520.000000.000003.1313757.61
39012009.10.08 00:30close19470.021.212520.000000.00000-0.0213757.58
39022009.10.08 00:30close19460.011.212520.000001.21709-0.6513756.93
39032009.10.08 04:00sell19520.011.218500.000001.21500
39042009.10.08 18:00buy19530.011.219840.000001.22334
39052009.10.08 18:03buy19540.021.218840.000000.00000
39062009.10.08 20:05close19540.021.220950.000000.000002.7013759.63
39072009.10.08 20:05close19530.011.220950.000001.223340.7113760.34
39082009.10.09 01:00sell19550.021.220500.000000.00000
39092009.10.11 23:00buy19560.011.233240.000001.23674
39102009.10.11 23:22buy19570.021.232240.000000.00000
39112009.10.12 00:57close19570.021.234400.000000.000002.7813763.13
39122009.10.12 00:57close19560.011.234400.000001.236740.7513763.88
39132009.10.12 02:00sell19580.031.237100.000000.00000
39142009.10.12 02:44sell19590.051.238100.000000.00000
39152009.10.12 15:00buy19600.011.234690.000001.23819
39162009.10.12 15:07buy19610.021.233590.000000.00000
39172009.10.12 19:00close19610.021.235800.000000.000002.8313766.71
39182009.10.12 19:00close19600.011.235800.000001.238190.7113767.42
39192009.10.12 21:45close19590.051.230240.000000.0000025.1613792.58
39202009.10.12 21:45close19580.031.230240.000000.0000013.1713805.75
39212009.10.12 21:45close19550.021.230240.000000.00000-12.5313793.21
39222009.10.12 21:45close19520.011.230240.000001.21500-7.5813785.63
39232009.10.12 23:00sell19620.011.229200.000001.22570
39242009.10.12 23:36sell19630.021.230200.000000.00000
39252009.10.13 01:00buy19640.011.229840.000001.23334
39262009.10.13 01:04buy19650.021.228690.000000.00000
39272009.10.13 02:25close19650.021.231050.000000.000003.0213788.65
39282009.10.13 02:25close19640.011.231050.000001.233340.7713789.42
39292009.10.13 06:01close19630.021.227690.000000.000003.1513792.57
39302009.10.13 06:01close19620.011.227690.000001.225700.9413793.50
39312009.10.13 13:00sell19660.011.232550.000001.22905
39322009.10.13 13:30sell19670.021.233600.000000.00000
39332009.10.13 13:55sell19680.031.234750.000000.00000
39342009.10.13 14:18close19680.031.232840.000000.000003.6713797.17
39352009.10.13 14:18close19670.021.232840.000000.000000.9713798.14
39362009.10.13 14:18close19660.011.232840.000001.22905-0.1913797.95
39372009.10.13 23:00buy19690.011.227740.000001.23124
39382009.10.14 01:02t/p19690.011.231240.000001.231242.2413800.19
39392009.10.14 06:00sell19700.011.232250.000001.22875
39402009.10.14 06:38sell19710.021.233250.000000.00000
39412009.10.14 09:17close19710.021.231140.000000.000002.7113802.90
39422009.10.14 09:17close19700.011.231140.000001.228750.7113803.61
39432009.10.14 13:00buy19720.011.236290.000001.23979
39442009.10.14 13:07buy19730.021.235290.000000.00000
39452009.10.14 14:00sell19740.011.236100.000001.23260
39462009.10.14 14:19sell19750.021.237100.000000.00000
39472009.10.14 14:47close19730.021.237400.000000.000002.6913806.30
39482009.10.14 14:47close19720.011.237400.000001.239790.7113807.01
39492009.10.14 14:52sell19760.031.238100.000000.00000
39502009.10.14 20:08close19760.031.236140.000000.000003.7613810.77
39512009.10.14 20:08close19750.021.236140.000000.000001.2213811.99
39522009.10.14 20:08close19740.011.236140.000001.23260-0.0213811.97
39532009.10.15 00:00buy19770.011.232990.000001.23649
39542009.10.15 00:03buy19780.021.231990.000000.00000
39552009.10.15 00:57buy19790.031.230890.000000.00000
39562009.10.15 03:49close19790.031.232900.000000.000003.8613815.83
39572009.10.15 03:49close19780.021.232900.000000.000001.1613816.99
39582009.10.15 03:49close19770.011.232900.000001.23649-0.0513816.94
39592009.10.15 09:00sell19800.011.233050.000001.22955
39602009.10.16 02:00buy19810.011.237190.000001.24069
39612009.10.16 04:00sell19820.021.237300.000000.00000
39622009.10.16 04:36sell19830.031.238300.000000.00000
39632009.10.16 11:11t/p19810.011.240690.000001.240692.2313819.17
39642009.10.18 21:04buy19840.011.239340.000001.24284
39652009.10.18 21:35buy19850.021.238340.000000.00000
39662009.10.18 21:45buy19860.031.235990.000000.00000
39672009.10.18 22:46close19830.031.235890.000000.000004.6313823.80
39682009.10.18 22:46close19820.021.235890.000000.000001.8013825.60
39692009.10.18 22:46close19800.011.235890.000001.22955-1.8513823.75
39702009.10.18 22:46sell19870.011.235300.000001.23180
39712009.10.18 22:47sell19880.021.236300.000000.00000
39722009.10.19 00:08buy19890.051.234890.000000.00000
39732009.10.19 00:46close19890.051.237100.000000.000007.0613830.81
39742009.10.19 00:46close19860.031.237100.000000.000002.1613832.98
39752009.10.19 00:46close19850.021.237100.000000.00000-1.5713831.41
39762009.10.19 00:46close19840.011.237100.000001.24284-1.4213829.99
39772009.10.19 00:46buy19900.011.237340.000001.24084
39782009.10.19 00:48buy19910.021.236140.000000.00000
39792009.10.19 01:41close19880.021.234190.000000.000002.6413832.62
39802009.10.19 01:41close19870.011.234190.000001.231800.6813833.30
39812009.10.19 14:00sell19920.011.234500.000001.23100
39822009.10.19 15:46t/p19920.011.231000.000001.231002.2413835.54
39832009.10.19 19:00buy19930.031.231040.000000.00000
39842009.10.19 19:22buy19940.051.230040.000000.00000
39852009.10.20 04:08close19940.051.233000.000000.000009.5113845.06
39862009.10.20 04:08close19930.031.233000.000000.000003.7913848.85
39872009.10.20 04:08close19910.021.233000.000000.00000-3.9913844.86
39882009.10.20 04:08close19900.011.233000.000001.24084-2.7613842.10
39892009.10.20 05:00sell19950.011.230700.000001.22720
39902009.10.20 05:26sell19960.021.231700.000000.00000
39912009.10.20 05:36sell19970.031.232700.000000.00000
39922009.10.20 06:27close19970.031.230790.000000.000003.6713845.77
39932009.10.20 06:27close19960.021.230790.000000.000001.1613846.93
39942009.10.20 06:27close19950.011.230790.000001.22720-0.0613846.87
39952009.10.20 13:00buy19980.011.231240.000001.23474
39962009.10.20 13:36buy19990.021.230240.000000.00000
39972009.10.20 14:35close19990.021.232400.000000.000002.7613849.63
39982009.10.20 14:35close19980.011.232400.000001.234740.7513850.38
39992009.10.20 15:00sell20000.011.232250.000001.22875
40002009.10.20 15:16sell20010.021.233250.000000.00000
40012009.10.20 15:22sell20020.031.234300.000000.00000
40022009.10.20 15:39close20020.031.232340.000000.000003.7613854.14
40032009.10.20 15:39close20010.021.232340.000000.000001.1713855.31
40042009.10.20 15:39close20000.011.232340.000001.22875-0.0613855.25
40052009.10.20 15:39sell20030.011.232050.000001.22855
40062009.10.20 15:49sell20040.021.233050.000000.00000
40072009.10.20 15:50sell20050.031.234050.000000.00000
40082009.10.20 18:25close20050.031.232140.000000.000003.6613858.91
40092009.10.20 18:25close20040.021.232140.000000.000001.1713860.08
40102009.10.20 18:25close20030.011.232140.000001.22855-0.0613860.02
40112009.10.21 03:00buy20060.011.230290.000001.23379
40122009.10.21 16:00sell20070.011.226050.000001.22255
40132009.10.21 17:34t/p20070.011.222550.000001.222552.2413862.26
40142009.10.21 19:00buy20080.021.221740.000000.00000
40152009.10.21 19:22buy20090.031.220740.000000.00000
40162009.10.21 22:56close20090.031.223900.000000.000006.0613868.32
40172009.10.21 22:56close20080.021.223900.000000.000002.7613871.08
40182009.10.21 22:56close20060.011.223900.000001.23379-4.0913866.99
40192009.10.22 03:00sell20100.011.222800.000001.21930
40202009.10.22 03:04sell20110.021.223850.000000.00000
40212009.10.22 03:05sell20120.031.225000.000000.00000
40222009.10.22 03:07sell20130.051.226000.000000.00000
40232009.10.22 03:16sell20140.081.227000.000000.00000
40242009.10.22 03:31sell20150.131.228050.000000.00000
40252009.10.22 03:39sell20160.221.229050.000000.00000
40262009.10.22 04:05close20160.221.227190.000000.0000026.2013893.19
40272009.10.22 04:05close20150.131.227190.000000.000007.1613900.35
40282009.10.22 04:05close20140.081.227190.000000.00000-0.9813899.37
40292009.10.22 04:05close20130.051.227190.000000.00000-3.8113895.56
40302009.10.22 04:05close20120.031.227190.000000.00000-4.2113891.35
40312009.10.22 04:05close20110.021.227190.000000.00000-4.2813887.07
40322009.10.22 04:05close20100.011.227190.000001.21930-2.8113884.26
40332009.10.22 11:00buy20170.011.224190.000001.22769
40342009.10.22 11:08buy20180.021.223140.000000.00000
40352009.10.23 00:50close20180.021.225250.000000.000002.7113886.98
40362009.10.23 00:50close20170.011.225250.000001.227690.6913887.67
40372009.10.23 03:00sell20190.011.226100.000001.22260
40382009.10.23 03:44sell20200.021.227100.000000.00000
40392009.10.23 05:13close20200.021.224890.000000.000002.8313890.50
40402009.10.23 05:13close20190.011.224890.000001.222600.7813891.28
40412009.10.23 11:00buy20210.011.222690.000001.22619
40422009.10.26 01:20t/p20210.011.226190.000001.226192.2513893.53
40432009.10.26 04:00sell20220.011.225000.000001.22150
40442009.10.26 04:13sell20230.021.226000.000000.00000
40452009.10.26 09:34close20230.021.223440.000000.000003.2713896.80
40462009.10.26 09:34close20220.011.223440.000001.221501.0013897.80
40472009.10.26 21:00buy20240.011.224890.000001.22839
40482009.10.26 23:08t/p20240.011.228390.000001.228392.2313900.03
40492009.10.27 02:00sell20250.011.228150.000001.22465
40502009.10.27 02:32sell20260.021.229150.000000.00000
40512009.10.27 05:06close20260.021.227040.000000.000002.7113902.74
40522009.10.27 05:06close20250.011.227040.000001.224650.7113903.45
40532009.10.27 10:00buy20270.011.226790.000001.23029
40542009.10.27 10:16buy20280.021.225790.000000.00000
40552009.10.27 11:06close20280.021.227900.000000.000002.7013906.15
40562009.10.27 11:06close20270.011.227900.000001.230290.7113906.86
40572009.10.27 15:00sell20290.011.230100.000001.22660
40582009.10.27 15:09sell20300.021.231100.000000.00000
40592009.10.27 15:54close20300.021.228940.000000.000002.7613909.62
40602009.10.27 15:54close20290.011.228940.000001.226600.7513910.37
40612009.10.27 15:54sell20310.011.228750.000001.22525
40622009.10.28 06:00buy20320.011.231340.000001.23484
40632009.10.28 06:53buy20330.021.230190.000000.00000
40642009.10.28 07:28close20330.021.232400.000000.000002.8213913.19
40652009.10.28 07:28close20320.011.232400.000001.234840.6813913.87
40662009.10.28 10:00sell20340.021.230350.000000.00000
40672009.10.28 10:42sell20350.031.231350.000000.00000
40682009.10.29 11:00buy20360.011.245740.000001.24924
40692009.10.29 11:35buy20370.021.244740.000000.00000
40702009.10.29 11:57close20370.021.246850.000000.000002.6913916.56
40712009.10.29 11:57close20360.011.246850.000001.249240.7113917.27
40722009.10.29 11:57buy20380.011.246840.000001.25034
40732009.10.29 17:00sell20390.051.247550.000000.00000
40742009.10.29 19:53t/p20380.011.250340.000001.250342.2313919.50
40752009.10.30 07:00buy20400.011.251490.000001.25499
40762009.10.30 07:02buy20410.021.250290.000000.00000
40772009.10.30 07:40close20410.021.252450.000000.000002.7613922.26
40782009.10.30 07:40close20400.011.252450.000001.254990.6113922.87
40792009.10.30 07:40buy20420.011.252790.000001.25629
40802009.10.30 09:00sell20430.081.253550.000000.00000
40812009.10.30 15:00buy20440.021.249540.000000.00000
40822009.10.30 15:46buy20450.031.248540.000000.00000
40832009.10.30 16:00close20450.031.250800.000000.000004.3313927.20
40842009.10.30 16:00close20440.021.250800.000000.000001.6113928.81
40852009.10.30 16:00close20420.011.250800.000001.25629-1.2713927.54
40862009.11.02 07:00buy20460.011.254490.000001.25799
40872009.11.02 11:00sell20470.131.255550.000000.00000
40882009.11.02 11:25sell20480.221.256600.000000.00000
40892009.11.02 14:12t/p20460.011.257990.000001.257992.2413929.78
40902009.11.03 02:00buy20490.011.256290.000001.25979
40912009.11.03 03:59close20480.221.251440.000000.0000071.9714001.74
40922009.11.03 03:59close20470.131.251440.000000.0000033.7814035.53
40932009.11.03 03:59close20430.081.251440.000000.0000010.3014045.83
40942009.11.03 03:59close20390.051.251440.000000.00000-12.9314032.90
40952009.11.03 03:59close20350.031.251440.000000.00000-39.1513993.74
40962009.11.03 03:59close20340.021.251440.000000.00000-27.3813966.36
40972009.11.03 03:59close20310.011.251440.000001.22525-14.7513951.61
40982009.11.03 13:00sell20500.011.254250.000001.25075
40992009.11.03 13:19sell20510.021.255250.000000.00000
41002009.11.03 15:03close20510.021.252490.000000.000003.5313955.14
41012009.11.03 15:03close20500.011.252490.000001.250751.1313956.27
41022009.11.03 20:00buy20520.021.251190.000000.00000
41032009.11.03 20:04buy20530.031.249840.000000.00000
41042009.11.03 21:08close20530.031.252550.000000.000005.1913961.46
41052009.11.03 21:08close20520.021.252550.000000.000001.7413963.20
41062009.11.03 21:08close20490.011.252550.000001.25979-2.4013960.80
41072009.11.04 05:00sell20540.011.252900.000001.24940
41082009.11.04 12:00buy20550.011.253640.000001.25714
41092009.11.04 12:04buy20560.021.252640.000000.00000
41102009.11.04 15:02close20560.021.254750.000000.000002.7013963.50
41112009.11.04 15:02close20550.011.254750.000001.257140.7113964.21
41122009.11.04 16:00sell20570.021.255700.000000.00000
41132009.11.04 17:07close20570.021.252990.000000.000003.4713967.68
41142009.11.04 17:07close20540.011.252990.000001.24940-0.0613967.62
41152009.11.04 22:00buy20580.011.256090.000001.25959
41162009.11.05 00:00t/p20580.011.259590.000001.259592.2613969.88
41172009.11.05 01:00sell20590.011.260500.000001.25700
41182009.11.05 01:02sell20600.021.261650.000000.00000
41192009.11.05 03:44close20600.021.259290.000000.000003.0313972.91
41202009.11.05 03:44close20590.011.259290.000001.257000.7813973.69
41212009.11.05 10:00buy20610.011.261090.000001.26459
41222009.11.05 11:00sell20620.011.261200.000001.25770
41232009.11.05 11:45sell20630.021.262200.000000.00000
41242009.11.05 12:27close20630.021.260040.000000.000002.7713976.46
41252009.11.05 12:27close20620.011.260040.000001.257700.7413977.20
41262009.11.06 00:53t/p20610.011.264590.000001.264592.2513979.45
41272009.11.06 00:53buy20640.011.264990.000001.26849
41282009.11.06 03:00sell20650.011.265550.000001.26205
41292009.11.06 07:27t/p20650.011.262050.000001.262052.2413981.69
41302009.11.06 10:00buy20660.021.263640.000000.00000
41312009.11.06 10:24buy20670.031.262640.000000.00000
41322009.11.06 11:01close20670.031.264550.000000.000003.6613985.35
41332009.11.06 11:01close20660.021.264550.000000.000001.1613986.51
41342009.11.06 11:01close20640.011.264550.000001.26849-0.2913986.22
41352009.11.06 15:00sell20680.011.265500.000001.26200
41362009.11.06 15:39sell20690.021.266550.000000.00000
41372009.11.06 16:20close20690.021.263890.000000.000003.4113989.63
41382009.11.06 16:20close20680.011.263890.000001.262001.0313990.66
41392009.11.08 22:00buy20700.011.254890.000001.25839
41402009.11.08 22:48buy20710.021.253890.000000.00000
41412009.11.08 22:53buy20720.031.251740.000000.00000
41422009.11.08 23:00sell20730.011.253500.000001.25000
41432009.11.08 23:01close20720.031.254200.000000.000004.7213995.38
41442009.11.08 23:01close20710.021.254200.000000.000000.4013995.78
41452009.11.08 23:01close20700.011.254200.000001.25839-0.4413995.34
41462009.11.08 23:01sell20740.021.254500.000000.00000
41472009.11.08 23:12sell20750.031.255500.000000.00000
41482009.11.08 23:15sell20760.051.256650.000000.00000
41492009.11.08 23:15sell20770.081.257650.000000.00000
41502009.11.08 23:20close20770.081.255740.000000.000009.7814005.12
41512009.11.08 23:20close20760.051.255740.000000.000002.9114008.03
41522009.11.08 23:20close20750.031.255740.000000.00000-0.4614007.57
41532009.11.08 23:20close20740.021.255740.000000.00000-1.5914005.98
41542009.11.08 23:20close20730.011.255740.000001.25000-1.4314004.55
41552009.11.08 23:21sell20780.011.255450.000001.25195
41562009.11.08 23:31sell20790.021.256550.000000.00000
41572009.11.09 00:00buy20800.011.256140.000001.25964
41582009.11.09 01:31t/p20800.011.259640.000001.259642.2414006.79
41592009.11.09 12:44close20790.021.254340.000000.000002.7714009.56
41602009.11.09 12:44close20780.011.254340.000001.251950.6814010.24
41612009.11.09 13:00sell20810.011.254800.000001.25130
41622009.11.09 13:07sell20820.021.255800.000000.00000
41632009.11.09 15:00buy20830.011.256790.000001.26029
41642009.11.09 15:17buy20840.021.255690.000000.00000
41652009.11.09 18:30close20820.021.253440.000000.000003.0314013.27
41662009.11.09 18:30close20810.011.253440.000001.251300.8714014.14
41672009.11.10 05:00sell20850.011.253100.000001.24960
41682009.11.10 05:14sell20860.021.254150.000000.00000
41692009.11.10 09:32close20860.021.252040.000000.000002.7014016.84
41702009.11.10 09:32close20850.011.252040.000001.249600.6814017.52
41712009.11.10 13:00buy20870.031.252340.000000.00000
41722009.11.10 22:00sell20880.011.250950.000001.24745
41732009.11.10 22:08sell20890.021.252000.000000.00000
41742009.11.10 23:38close20870.031.255400.000000.000005.8714023.39
41752009.11.10 23:38close20840.021.255400.000000.00000-0.3514023.04
41762009.11.10 23:38close20830.011.255400.000001.26029-0.8714022.17
41772009.11.11 20:00buy20900.011.256540.000001.26004
41782009.11.11 23:00sell20910.031.257200.000000.00000
41792009.11.12 01:04t/p20900.011.260040.000001.260042.2714024.44
41802009.11.12 19:00buy20920.011.260690.000001.26419
41812009.11.12 19:05buy20930.021.259590.000000.00000
41822009.11.12 19:56buy20940.031.258440.000000.00000
41832009.11.12 20:45close20940.031.260450.000000.000003.8514028.29
41842009.11.12 20:45close20930.021.260450.000000.000001.1014029.39
41852009.11.12 20:45close20920.011.260450.000001.26419-0.1614029.23
41862009.11.13 03:00sell20950.051.261900.000000.00000
41872009.11.13 03:45sell20960.081.262950.000000.00000
41882009.11.13 12:36close20960.081.259240.000000.0000019.0014048.23
41892009.11.13 12:36close20950.051.259240.000000.000008.5114056.74
41902009.11.13 12:36close20910.031.259240.000000.00000-4.3014052.44
41912009.11.13 12:36close20890.021.259240.000000.00000-9.5914042.85
41922009.11.13 12:36close20880.011.259240.000001.24745-5.4714037.38
41932009.11.13 13:00buy20970.011.258890.000001.26239
41942009.11.13 13:24buy20980.021.257890.000000.00000
41952009.11.16 00:56close20980.021.260050.000000.000002.7814040.16
41962009.11.16 00:56close20970.011.260050.000001.262390.7514040.91
41972009.11.16 02:00sell20990.011.256700.000001.25320
41982009.11.16 07:00buy21000.011.256490.000001.25999
41992009.11.16 07:31buy21010.021.255490.000000.00000
42002009.11.16 07:36buy21020.031.254490.000000.00000
42012009.11.16 12:36close21020.031.256350.000000.000003.5714044.48
42022009.11.16 12:36close21010.021.256350.000000.000001.1014045.58
42032009.11.16 12:36close21000.011.256350.000001.25999-0.0914045.49
42042009.11.16 18:40t/p20990.011.253200.000001.253202.2414047.73
42052009.11.16 19:00buy21030.011.252990.000001.25649
42062009.11.16 19:11buy21040.021.251590.000000.00000
42072009.11.16 19:15buy21050.031.250290.000000.00000
42082009.11.17 19:00sell21060.011.247650.000001.24415
42092009.11.17 19:08sell21070.021.248650.000000.00000
42102009.11.18 03:22close21070.021.246420.000000.000002.7914050.52
42112009.11.18 03:22close21060.011.246420.000001.244150.7614051.28
42122009.11.18 04:00buy21080.051.247040.000000.00000
42132009.11.18 10:00sell21090.011.246550.000001.24305
42142009.11.18 13:00buy21100.081.245940.000000.00000
42152009.11.19 00:51close21100.081.248750.000000.0000014.6314065.91
42162009.11.19 00:51close21080.051.248750.000000.000005.6214071.53
42172009.11.19 00:51close21050.031.248750.000000.00000-2.7914068.75
42182009.11.19 00:51close21040.021.248750.000000.00000-3.5214065.23
42192009.11.19 00:51close21030.011.248750.000001.25649-2.6614062.57
42202009.11.19 04:00sell21110.021.252700.000000.00000
42212009.11.20 10:00buy21120.011.258590.000001.26209
42222009.11.20 10:12buy21130.021.257590.000000.00000
42232009.11.20 11:10close21130.021.259750.000000.000002.7614065.33
42242009.11.20 11:10close21120.011.259750.000001.262090.7414066.07
42252009.11.20 14:00sell21140.031.258700.000000.00000
42262009.11.20 14:44sell21150.051.259700.000000.00000
42272009.11.23 09:00buy21160.011.261390.000001.26489
42282009.11.24 00:00sell21170.081.261600.000000.00000
42292009.11.24 00:21sell21180.131.262600.000000.00000
42302009.11.24 00:43sell21190.221.263600.000000.00000
42312009.11.24 01:40t/p21160.011.264890.000001.264892.2514068.32
42322009.11.24 18:00buy21200.011.266790.000001.27029
42332009.11.24 19:00sell21210.371.266700.000000.00000
42342009.11.24 23:49t/p21200.011.270290.000001.270292.2314070.55
42352009.11.25 11:00buy21220.011.269790.000001.27329
42362009.11.25 14:06t/p21220.011.273290.000001.273292.2414072.79
42372009.11.25 15:00sell21230.401.272250.000000.00000
42382009.11.26 02:00buy21240.011.274390.000001.27789
42392009.11.26 05:00sell21250.401.274250.000000.00000
42402009.11.26 23:41t/p21240.011.277890.000001.277892.2414075.03
42412009.11.27 01:00buy21260.011.273990.000001.27749
42422009.11.27 12:18t/p21260.011.277490.000001.277492.2314077.26
42432009.11.27 15:00sell21270.401.276950.000000.00000
42442009.11.27 15:59sell21280.401.279000.000000.00000
42452009.11.30 03:00buy21290.011.273340.000001.27684
42462009.11.30 08:13t/p21290.011.276840.000001.276842.2414079.50
42472009.12.01 04:41close21280.401.270740.000000.00000208.9514288.45
42482009.12.01 04:41close21270.401.270740.000000.00000156.4614444.90
42492009.12.01 04:41close21250.401.270740.000000.0000086.0514530.95
42502009.12.01 04:41close21230.401.270740.000000.0000031.0014561.95
42512009.12.01 04:41close21210.371.270740.000000.00000-103.9614457.98
42522009.12.01 04:41close21190.221.270740.000000.00000-105.4714352.52
42532009.12.01 04:41close21180.131.270740.000000.00000-70.6514281.87
42542009.12.01 04:41close21170.081.270740.000000.00000-48.6014233.27
42552009.12.01 04:41close21150.051.270740.000000.00000-36.7814196.49
42562009.12.01 04:41close21140.031.270740.000000.00000-23.9814172.51
42572009.12.01 04:41close21110.021.270740.000000.00000-23.7314148.78
42582009.12.01 04:41close21090.011.270740.000001.24305-15.9014132.89
42592010.01.01 03:00buy21300.011.235810.000001.23931
42602010.01.01 03:21buy21310.021.234760.000000.00000
42612010.01.03 22:00t/p21300.011.239310.000001.239312.2314135.12
42622010.01.03 22:00close21310.021.239950.000000.000006.6314141.75
42632010.01.04 00:00sell21320.011.239250.000001.23575
42642010.01.04 00:00sell21330.021.240500.000000.00000
42652010.01.04 00:06sell21340.031.241950.000000.00000
42662010.01.05 01:00buy21350.011.241990.000001.24549
42672010.01.05 04:15t/p21350.011.245490.000001.245492.2314143.98
42682010.01.05 06:00sell21360.051.242950.000000.00000
42692010.01.05 06:03sell21370.081.243950.000000.00000
42702010.01.05 12:00buy21380.011.243090.000001.24659
42712010.01.05 12:39close21370.081.241990.000000.0000010.0414154.02
42722010.01.05 12:39close21360.051.241990.000000.000003.0714157.09
42732010.01.05 12:39close21340.031.241990.000000.00000-0.1714156.92
42742010.01.05 12:39close21330.021.241990.000000.00000-1.9614154.96
42752010.01.05 12:39close21320.011.241990.000001.23575-1.7914153.17
42762010.01.05 12:39buy21390.021.242090.000000.00000
42772010.01.05 12:41buy21400.031.241090.000000.00000
42782010.01.05 13:11close21400.031.242950.000000.000003.5714156.74
42792010.01.05 13:11close21390.021.242950.000000.000001.1014157.84
42802010.01.05 13:11close21380.011.242950.000001.24659-0.0914157.75
42812010.01.06 02:00sell21410.011.245850.000001.24235
42822010.01.06 23:00buy21420.011.247290.000001.25079
42832010.01.06 23:08buy21430.021.246240.000000.00000
42842010.01.07 00:30close21430.021.248500.000000.000002.9614160.70
42852010.01.07 00:30close21420.011.248500.000001.250790.8114161.52
42862010.01.07 04:00sell21440.021.249100.000000.00000
42872010.01.07 21:00buy21450.011.252840.000001.25634
42882010.01.07 21:10buy21460.021.251790.000000.00000
42892010.01.08 00:00sell21470.031.252400.000000.00000
42902010.01.08 05:47buy21480.031.250590.000000.00000
42912010.01.08 06:58close21480.031.252550.000000.000003.7514165.27
42922010.01.08 06:58close21460.021.252550.000000.000000.9914166.26
42932010.01.08 06:58close21450.011.252550.000001.25634-0.1814166.08
42942010.01.08 14:00buy21490.011.252490.000001.25599
42952010.01.08 16:28t/p21490.011.255990.000001.255992.2314168.31
42962010.01.11 15:00buy21500.011.256540.000001.26004
42972010.01.11 15:39buy21510.021.255390.000000.00000
42982010.01.12 09:54close21470.031.248890.000000.000006.5514174.86
42992010.01.12 09:54close21440.021.248890.000000.000000.0814174.94
43002010.01.12 09:54close21410.011.248890.000001.24235-2.1314172.80
43012010.01.13 05:00sell21520.011.245700.000001.24220
43022010.01.13 07:00buy21530.031.246190.000000.00000
43032010.01.13 07:37buy21540.051.245140.000000.00000
43042010.01.13 13:00sell21550.021.247850.000000.00000
43052010.01.13 23:04sell21560.031.248850.000000.00000
43062010.01.13 23:06close21540.051.249200.000000.0000012.9814185.78
43072010.01.13 23:06close21530.031.249200.000000.000005.7714191.55
43082010.01.13 23:06close21510.021.249200.000000.00000-7.8714183.69
43092010.01.13 23:06close21500.011.249200.000001.26004-4.6714179.02
43102010.01.14 00:29close21560.031.246790.000000.000003.6714182.69
43112010.01.14 00:29close21550.021.246790.000000.000001.1714183.86
43122010.01.14 00:29close21520.011.246790.000001.24220-0.8014183.06
43132010.01.14 12:00buy21570.011.252040.000001.25554
43142010.01.14 18:00sell21580.011.253600.000001.25010
43152010.01.15 00:58t/p21570.011.255540.000001.255542.2514185.32
43162010.01.15 11:00buy21590.011.253990.000001.25749
43172010.01.15 18:03t/p21580.011.250100.000001.250102.2114187.52
43182010.01.18 01:00sell21600.011.252100.000001.24860
43192010.01.18 01:04sell21610.021.253150.000000.00000
43202010.01.18 02:04close21610.021.250990.000000.000002.7614190.28
43212010.01.18 02:04close21600.011.250990.000001.248600.7114190.99
43222010.01.18 05:00buy21620.021.251340.000000.00000
43232010.01.18 08:23close21620.021.254000.000000.000003.4014194.39
43242010.01.18 08:23close21590.011.254000.000001.257490.0114194.40
43252010.01.18 10:00sell21630.011.254450.000001.25095
43262010.01.18 18:00buy21640.011.252990.000001.25649
43272010.01.18 18:14buy21650.021.251990.000000.00000
43282010.01.19 03:28t/p21630.011.250950.000001.250952.2114196.61
43292010.01.19 19:00sell21660.011.250400.000001.24690
43302010.01.19 21:51close21650.021.254250.000000.000002.9114199.52
43312010.01.19 21:51close21640.011.254250.000001.256490.8114200.34
43322010.01.20 20:00buy21670.011.262440.000001.26594
43332010.01.20 20:19buy21680.021.261440.000000.00000
43342010.01.21 01:00close21680.021.263550.000000.000002.7714203.10
43352010.01.21 01:00close21670.011.263550.000001.265940.7414203.84
43362010.01.21 04:00sell21690.021.265150.000000.00000
43372010.01.21 18:00buy21700.011.266240.000001.26974
43382010.01.21 21:00sell21710.031.266650.000000.00000
43392010.01.21 21:10sell21720.051.267700.000000.00000
43402010.01.22 09:53t/p21700.011.269740.000001.269742.2514206.09
43412010.01.22 11:28sell21730.081.268700.000000.00000
43422010.01.22 21:09close21730.081.265990.000000.0000013.8714219.96
43432010.01.22 21:09close21720.051.265990.000000.000005.3214225.29
43442010.01.22 21:09close21710.031.265990.000000.000001.1714226.46
43452010.01.22 21:09close21690.021.265990.000000.00000-1.1314225.33
43462010.01.22 21:09close21660.011.265990.000001.24690-10.1414215.19
43472010.01.25 10:00sell21740.011.270000.000001.26650
43482010.01.25 15:26t/p21740.011.266500.000001.266502.2414217.43
43492010.01.25 17:00buy21750.011.264690.000001.26819
43502010.01.26 02:00sell21760.011.266400.000001.26290
43512010.01.26 02:47sell21770.021.267500.000000.00000
43522010.01.26 02:58close21770.021.265340.000000.000002.7614220.19
43532010.01.26 02:58close21760.011.265340.000001.262900.6814220.87
43542010.01.26 02:58sell21780.011.265000.000001.26150
43552010.01.26 09:54t/p21750.011.268190.000001.268192.2514223.12
43562010.01.26 12:00sell21790.021.269050.000000.00000
43572010.01.26 12:30sell21800.031.270050.000000.00000
43582010.01.26 12:45sell21810.051.271450.000000.00000
43592010.01.26 21:30close21810.051.269040.000000.000007.7114230.83
43602010.01.26 21:30close21800.031.269040.000000.000001.9414232.77
43612010.01.26 21:30close21790.021.269040.000000.000000.0114232.78
43622010.01.26 21:30close21780.011.269040.000001.26150-2.5814230.20
43632010.01.26 23:00buy21820.011.271940.000001.27544
43642010.01.26 23:09buy21830.021.270890.000000.00000
43652010.01.27 00:30close21830.021.273000.000000.000002.7214232.92
43662010.01.27 00:30close21820.011.273000.000001.275440.6914233.61
43672010.01.27 03:00sell21840.011.275550.000001.27205
43682010.01.27 08:23t/p21840.011.272050.000001.272052.2414235.85
43692010.01.27 11:00buy21850.011.270890.000001.27439
43702010.01.27 11:15buy21860.021.269840.000000.00000
43712010.01.27 11:54buy21870.031.268840.000000.00000
43722010.01.28 05:00sell21880.011.269450.000001.26595
43732010.01.28 05:17sell21890.021.270450.000000.00000
43742010.01.28 05:45close21870.031.270750.000000.000003.7614239.61
43752010.01.28 05:45close21860.021.270750.000000.000001.2314240.83
43762010.01.28 05:45close21850.011.270750.000001.27439-0.0614240.78
43772010.01.28 07:52close21890.021.268340.000000.000002.7014243.48
43782010.01.28 07:52close21880.011.268340.000001.265950.7114244.19
43792010.01.28 12:00buy21900.011.266390.000001.26989
43802010.01.28 19:00sell21910.011.267400.000001.26390
43812010.01.28 19:05sell21920.021.268400.000000.00000
43822010.01.28 19:06sell21930.031.269400.000000.00000
43832010.01.28 19:14t/p21900.011.269890.000001.269892.2414246.43
43842010.01.28 23:28close21930.031.267540.000000.000003.5714250.00
43852010.01.28 23:28close21920.021.267540.000000.000001.1014251.10
43862010.01.28 23:28close21910.011.267540.000001.26390-0.0914251.01
43872010.01.29 05:00buy21940.011.266090.000001.26959
43882010.01.29 05:27buy21950.021.265090.000000.00000
43892010.02.01 09:00sell21960.011.257800.000001.25430
43902010.02.01 09:10sell21970.021.258800.000000.00000
43912010.02.01 10:42close21970.021.256540.000000.000002.9014253.91
43922010.02.01 10:42close21960.011.256540.000001.254300.8114254.72
43932010.02.01 13:00buy21980.031.256690.000000.00000
43942010.02.01 13:56buy21990.051.255690.000000.00000
43952010.02.02 00:00sell22000.011.257700.000001.25420
43962010.02.02 03:24close21990.051.259500.000000.0000012.2214266.94
43972010.02.02 03:24close21980.031.259500.000000.000005.4214272.36
43982010.02.02 03:24close21950.021.259500.000000.00000-7.1114265.26
43992010.02.02 03:24close21940.011.259500.000001.26959-4.1914261.07
44002010.02.02 03:30t/p22000.011.254200.000001.254202.2414263.31
44012010.02.02 06:00buy22010.011.245840.000001.24934
44022010.02.03 01:00sell22020.011.244650.000001.24115
44032010.02.03 01:17sell22030.021.245650.000000.00000
44042010.02.03 21:45t/p22010.011.249340.000001.249342.2414265.55
44052010.02.04 00:00sell22040.031.262250.000000.00000
44062010.02.04 18:00buy22050.011.258790.000001.26229
44072010.02.05 17:56t/p22050.011.262290.000001.262292.2514267.80
44082010.02.08 06:00buy22060.011.260140.000001.26364
44092010.02.08 06:17buy22070.021.259140.000000.00000
44102010.02.08 12:04close22070.021.261250.000000.000002.7014270.50
44112010.02.08 12:04close22060.011.261250.000001.263640.7114271.21
44122010.02.08 12:04buy22080.011.261640.000001.26514
44132010.02.08 15:30sell22090.051.263250.000000.00000
44142010.02.08 17:59t/p22080.011.265140.000001.265142.2414273.45
44152010.02.09 05:00buy22100.011.265740.000001.26924
44162010.02.09 05:21buy22110.021.264740.000000.00000
44172010.02.09 05:33buy22120.031.263690.000000.00000
44182010.02.09 05:38buy22130.051.262240.000000.00000
44192010.02.09 07:09close22130.051.264300.000000.000006.5814280.03
44202010.02.09 07:09close22120.031.264300.000000.000001.1714281.20
44212010.02.09 07:09close22110.021.264300.000000.00000-0.5614280.64
44222010.02.09 07:09close22100.011.264300.000001.26924-0.9314279.71
44232010.02.09 18:44sell22140.081.264300.000000.00000
44242010.02.09 22:00buy22150.011.261740.000001.26524
44252010.02.11 00:30t/p22150.011.265240.000001.265242.2814282.00
44262010.02.11 00:30sell22160.131.265600.000000.00000
44272010.02.11 00:31sell22170.221.266600.000000.00000
44282010.02.11 00:37sell22180.371.268600.000000.00000
44292010.02.11 00:55sell22190.401.270600.000000.00000
44302010.02.11 13:00buy22200.011.270890.000001.27439
44312010.02.11 22:05t/p22200.011.274390.000001.274392.2314284.23
44322010.02.12 00:00sell22210.401.275750.000000.00000
44332010.02.12 11:00buy22220.011.272740.000001.27624
44342010.02.14 22:02t/p22220.011.276240.000001.276242.2414286.47
44352010.02.15 08:00buy22230.011.273840.000001.27734
44362010.02.16 05:40close22210.401.268790.000000.00000175.6614462.12
44372010.02.16 05:40close22190.401.268790.000000.0000042.5214504.64
44382010.02.16 05:40close22180.371.268790.000000.00000-8.0414496.59
44392010.02.16 05:40close22170.221.268790.000000.00000-32.9514463.65
44402010.02.16 05:40close22160.131.268790.000000.00000-27.7914435.86
44412010.02.16 05:40close22140.081.268790.000000.00000-24.7914411.07
44422010.02.16 05:40close22090.051.268790.000000.00000-19.0214392.05
44432010.02.16 05:40close22040.031.268790.000000.00000-13.5214378.54
44442010.02.16 05:40close22030.021.268790.000000.00000-30.4614348.08
44452010.02.16 05:40close22020.011.268790.000001.24115-15.8714332.21
44462010.02.16 06:00buy22240.021.270740.000000.00000
44472010.02.16 13:00close22240.021.273550.000000.000003.5914335.80
44482010.02.16 13:00close22230.011.273550.000001.27734-0.1714335.63
44492010.02.16 16:00sell22250.011.277400.000001.27390
44502010.02.17 01:00buy22260.011.276290.000001.27979
44512010.02.18 10:03t/p22260.011.279790.000001.279792.2614337.89
44522010.02.18 21:00buy22270.011.277690.000001.28119
44532010.02.18 21:35buy22280.021.276390.000000.00000
44542010.02.18 21:35close22280.021.279200.000000.000003.6014341.49
44552010.02.18 21:35close22270.011.279200.000001.281190.9714342.46
44562010.02.18 21:35buy22290.011.279240.000001.28274
44572010.02.18 21:36buy22300.021.278140.000000.00000
44582010.02.18 21:44close22300.021.280600.000000.000003.1514345.61
44592010.02.18 21:44close22290.011.280600.000001.282740.8714346.48
44602010.02.18 21:44buy22310.011.280790.000001.28429
44612010.02.18 21:44buy22320.021.279540.000000.00000
44622010.02.18 21:52close22320.021.281900.000000.000003.0214349.50
44632010.02.18 21:52close22310.011.281900.000001.284290.7114350.21
44642010.02.18 21:52buy22330.011.282290.000001.28579
44652010.02.18 21:53buy22340.021.281240.000000.00000
44662010.02.18 21:53buy22350.031.280090.000000.00000
44672010.02.18 21:54buy22360.051.278890.000000.00000
44682010.02.18 21:54close22360.051.280850.000000.000006.2614356.47
44692010.02.18 21:54close22350.031.280850.000000.000001.4614357.93
44702010.02.18 21:54close22340.021.280850.000000.00000-0.5014357.43
44712010.02.18 21:54close22330.011.280850.000001.28579-0.9214356.51
44722010.02.18 21:54buy22370.011.280640.000001.28414
44732010.02.18 21:59buy22380.021.279040.000000.00000
44742010.02.18 22:01close22380.021.281350.000000.000002.9514359.46
44752010.02.18 22:01close22370.011.281350.000001.284140.4514359.91
44762010.02.19 01:00sell22390.021.280300.000000.00000
44772010.02.19 01:08sell22400.031.281350.000000.00000
44782010.02.22 02:00buy22410.011.283990.000001.28749
44792010.02.22 02:06buy22420.021.282840.000000.00000
44802010.02.22 02:27buy22430.031.281350.000000.00000
44812010.02.22 03:58close22430.031.283450.000000.000004.0214363.93
44822010.02.22 03:58close22420.021.283450.000000.000000.7814364.71
44832010.02.22 03:58close22410.011.283450.000001.28749-0.3514364.36
44842010.02.22 19:00sell22440.051.283150.000000.00000
44852010.02.23 04:00buy22450.011.282190.000001.28569
44862010.02.23 07:30t/p22450.011.285690.000001.285692.2414366.60
44872010.02.23 09:00sell22460.081.284250.000000.00000
44882010.02.23 09:05sell22470.131.285250.000000.00000
44892010.02.24 03:00buy22480.011.285840.000001.28934
44902010.02.24 08:00sell22490.221.286600.000000.00000
44912010.02.24 08:31sell22500.371.288650.000000.00000
44922010.02.24 12:40t/p22480.011.289340.000001.289342.2414368.84
44932010.02.24 22:00buy22510.011.288190.000001.29169
44942010.02.25 01:31t/p22510.011.291690.000001.291692.2714371.12
44952010.02.25 04:00sell22520.401.290650.000000.00000
44962010.02.25 10:00buy22530.011.288340.000001.29184
44972010.02.25 12:11close22520.401.287340.000000.0000084.7614455.88
44982010.02.25 12:11close22500.371.287340.000000.0000027.4914483.36
44992010.02.25 12:11close22490.221.287340.000000.00000-12.5314470.83
45002010.02.25 12:11close22470.131.287340.000000.00000-19.0514451.78
45012010.02.25 12:11close22460.081.287340.000000.00000-16.8414434.94
45022010.02.25 12:11close22440.051.287340.000000.00000-14.2114420.73
45032010.02.25 12:11close22400.031.287340.000000.00000-12.0714408.66
45042010.02.25 12:11close22390.021.287340.000000.00000-9.4014399.26
45052010.02.25 12:11close22250.011.287340.000001.27390-6.7214392.53
45062010.02.26 15:00sell22540.011.282000.000001.27850
45072010.02.26 15:02sell22550.021.283300.000000.00000
45082010.02.26 15:36close22550.021.281090.000000.000002.8314395.36
45092010.02.26 15:36close22540.011.281090.000001.278500.5814395.94
45102010.02.26 15:36sell22560.011.280850.000001.27735
45112010.02.26 15:55sell22570.021.281850.000000.00000
45122010.02.26 17:06close22570.021.279590.000000.000002.9014398.84
45132010.02.26 17:06close22560.011.279590.000001.277350.8014399.64
45142010.03.01 00:00sell22580.011.284100.000001.28060
45152010.03.01 20:00buy22590.021.287190.000000.00000
45162010.03.02 01:00sell22600.021.287800.000000.00000
45172010.03.02 03:30close22590.021.290850.000000.000004.7014404.35
45182010.03.02 03:30close22530.011.290850.000001.291841.6314405.98
45192010.03.03 03:00buy22610.011.296390.000001.29989
45202010.03.03 07:51t/p22610.011.299890.000001.299892.2414408.22
45212010.03.03 10:00sell22620.031.302000.000000.00000
45222010.03.03 10:11sell22630.051.303000.000000.00000
45232010.03.03 10:22sell22640.081.304050.000000.00000
45242010.03.03 22:00buy22650.011.303040.000001.30654
45252010.03.04 02:08t/p22650.011.306540.000001.306542.2714410.49
45262010.03.04 04:00sell22660.131.308450.000000.00000
45272010.03.04 11:00buy22670.011.306690.000001.31019
45282010.03.04 11:10buy22680.021.305640.000000.00000
45292010.03.04 11:37close22680.021.307750.000000.000002.7014413.19
45302010.03.04 11:37close22670.011.307750.000001.310190.6814413.87
45312010.03.04 11:37buy22690.011.307990.000001.31149
45322010.03.04 11:45buy22700.021.306990.000000.00000
45332010.03.04 13:34close22700.021.309100.000000.000002.7014416.57
45342010.03.04 13:34close22690.011.309100.000001.311490.7114417.28
45352010.03.04 15:28sell22710.221.309500.000000.00000
45362010.03.04 15:32sell22720.371.311550.000000.00000
45372010.03.05 04:00buy22730.011.309690.000001.31319
45382010.03.05 07:59close22720.371.307690.000000.0000090.2514507.53
45392010.03.05 07:59close22710.221.307690.000000.0000024.7914532.32
45402010.03.05 07:59close22660.131.307690.000000.000005.9114538.23
45412010.03.05 07:59close22640.081.307690.000000.00000-19.6614518.57
45422010.03.05 07:59close22630.051.307690.000000.00000-15.6514502.92
45432010.03.05 07:59close22620.031.307690.000000.00000-11.3014491.62
45442010.03.05 07:59close22600.021.307690.000000.00000-25.7914465.83
45452010.03.05 07:59close22580.011.307690.000001.28060-15.2914450.54
45462010.03.05 15:00sell22740.011.307050.000001.30355
45472010.03.05 15:37t/p22740.011.303550.000001.303552.2414452.78
45482010.03.05 15:37sell22750.011.303200.000001.29970
45492010.03.05 15:58sell22760.021.304200.000000.00000
45502010.03.05 15:59sell22770.031.305200.000000.00000
45512010.03.05 16:16close22770.031.303190.000000.000003.8614456.64
45522010.03.05 16:16close22760.021.303190.000000.000001.2914457.93
45532010.03.05 16:16close22750.011.303190.000001.299700.0114457.94
45542010.03.08 14:00sell22780.011.299550.000001.29605
45552010.03.08 16:00buy22790.021.299090.000000.00000
45562010.03.09 04:00sell22800.021.301350.000000.00000
45572010.03.10 02:08close22800.021.298990.000000.000002.9614460.89
45582010.03.10 02:08close22780.011.298990.000001.296050.2914461.18
45592010.03.10 02:08sell22810.011.298650.000001.29515
45602010.03.10 03:24t/p22810.011.295150.000001.295152.2414463.42
45612010.03.10 05:00buy22820.031.295790.000000.00000
45622010.03.10 12:00sell22830.011.297000.000001.29350
45632010.03.10 17:26t/p22830.011.293500.000001.293502.2414465.66
45642010.03.10 20:05close22820.031.300450.000000.000008.9414474.60
45652010.03.10 20:05close22790.021.300450.000000.000001.7814476.38
45662010.03.10 20:05close22730.011.300450.000001.31319-5.8814470.51
45672010.03.10 23:00sell22840.011.303500.000001.30000
45682010.03.10 23:57sell22850.021.304550.000000.00000
45692010.03.11 00:30close22850.021.301140.000000.000004.1814474.69
45702010.03.11 00:30close22840.011.301140.000001.300001.4114476.10
45712010.03.11 15:00buy22860.011.307890.000001.31139
45722010.03.11 18:00sell22870.011.306450.000001.30295
45732010.03.11 21:00buy22880.021.305590.000000.00000
45742010.03.11 22:39close22880.021.308350.000000.000003.5314479.63
45752010.03.11 22:39close22860.011.308350.000001.311390.3014479.93
45762010.03.12 02:00sell22890.021.308250.000000.00000
45772010.03.12 08:00buy22900.011.307090.000001.31059
45782010.03.12 10:32close22890.021.305740.000000.000003.2214483.15
45792010.03.12 10:32close22870.011.305740.000001.302950.4214483.57
45802010.03.14 21:00buy22910.021.304040.000000.00000
45812010.03.14 21:54buy22920.031.302950.000000.00000
45822010.03.15 17:00sell22930.011.302400.000001.29890
45832010.03.15 17:35sell22940.021.303400.000000.00000
45842010.03.15 22:15close22940.021.300760.000000.000003.3814486.95
45852010.03.15 22:15close22930.011.300760.000001.298901.0514488.00
45862010.03.16 02:00buy22950.051.297690.000000.00000
45872010.03.16 12:00sell22960.011.298700.000001.29520
45882010.03.16 13:38t/p22960.011.295200.000001.295202.2414490.24
45892010.03.16 16:00buy22970.081.293390.000000.00000
45902010.03.17 09:00sell22980.011.292500.000001.28900
45912010.03.17 13:25t/p22980.011.289000.000001.289002.2414492.48
45922010.03.17 16:00buy22990.131.288640.000000.00000
45932010.03.17 22:00sell23000.011.293250.000001.28975
45942010.03.18 08:19t/p23000.011.289750.000001.289752.1414494.62
45952010.03.18 20:00sell23010.011.288000.000001.28450
45962010.03.18 20:34sell23020.021.289100.000000.00000
45972010.03.18 22:23close23020.021.286970.000000.000002.7314497.35
45982010.03.18 22:23close23010.011.286970.000001.284500.6614498.01
45992010.03.19 01:14buy23030.221.287640.000000.00000
46002010.03.19 05:00sell23040.011.288800.000001.28530
46012010.03.19 07:51close23030.221.292000.000000.0000061.3114559.32
46022010.03.19 07:51close22990.131.292000.000000.0000028.4914587.81
46032010.03.19 07:51close22970.081.292000.000000.00000-6.6714581.14
46042010.03.19 07:51close22950.051.292000.000000.00000-17.9214563.22
46052010.03.19 07:51close22920.031.292000.000000.00000-20.7614542.46
46062010.03.19 07:51close22910.021.292000.000000.00000-15.2414527.23
46072010.03.19 07:51close22900.011.292000.000001.31059-9.5614517.66
46082010.03.21 23:00sell23050.021.293500.000000.00000
46092010.03.21 23:36sell23060.031.294550.000000.00000
46102010.03.22 07:28close23060.031.292040.000000.000004.7214522.39
46112010.03.22 07:28close23050.021.292040.000000.000001.8114524.19
46122010.03.22 07:28close23040.011.292040.000001.28530-2.1114522.08
46132010.03.22 11:00buy23070.011.295390.000001.29889
46142010.03.22 11:55t/p23070.011.298890.000001.298892.2314524.31
46152010.03.22 11:55buy23080.011.299240.000001.30274
46162010.03.22 14:00sell23090.011.297150.000001.29365
46172010.03.23 03:00buy23100.021.297590.000000.00000
46182010.03.23 07:01close23100.021.299950.000000.000003.0214527.33
46192010.03.23 07:01close23080.011.299950.000001.302740.4614527.79
46202010.03.23 12:00buy23110.011.299990.000001.30349
46212010.03.23 15:00sell23120.021.299300.000000.00000
46222010.03.23 21:45t/p23110.011.303490.000001.303492.2314530.02
46232010.03.23 23:00buy23130.011.302840.000001.30634
46242010.03.23 23:16buy23140.021.301690.000000.00000
46252010.03.24 01:00sell23150.031.302600.000000.00000
46262010.03.24 08:41close23150.031.299390.000000.000006.1714536.19
46272010.03.24 08:41close23120.021.299390.000000.00000-0.1714536.02
46282010.03.24 08:41close23090.011.299390.000001.29365-1.4914534.52
46292010.03.24 11:00buy23160.031.300490.000000.00000
46302010.03.24 11:38buy23170.051.299240.000000.00000
46312010.03.25 03:00sell23180.011.295400.000001.29190
46322010.03.25 08:16t/p23180.011.291900.000001.291902.2414536.76
46332010.03.25 09:00buy23190.081.291190.000000.00000
46342010.03.25 22:00sell23200.011.289650.000001.28615
46352010.03.26 03:00buy23210.131.288340.000000.00000
46362010.03.26 06:21t/p23200.011.286150.000001.286152.2114538.97
46372010.03.29 02:00sell23220.011.284200.000001.28070
46382010.03.29 08:00buy23230.221.284240.000000.00000
46392010.03.29 09:00sell23240.021.286900.000000.00000
46402010.03.29 12:22close23230.221.290100.000000.0000082.4014621.37
46412010.03.29 12:22close23210.131.290100.000000.0000014.7614636.13
46422010.03.29 12:22close23190.081.290100.000000.00000-5.3914630.74
46432010.03.29 12:22close23170.051.290100.000000.00000-28.9414601.80
46442010.03.29 12:22close23160.031.290100.000000.00000-19.7714582.04
46452010.03.29 12:22close23140.021.290100.000000.00000-14.6814567.36
46462010.03.29 12:22close23130.011.290100.000001.30634-8.0814559.27
46472010.03.30 05:00buy23250.011.293390.000001.29689
46482010.03.30 07:00sell23260.031.292750.000000.00000
46492010.03.30 11:00buy23270.021.291690.000000.00000
46502010.03.30 13:43close23270.021.294050.000000.000003.0214562.29
46512010.03.30 13:43close23250.011.294050.000001.296890.4214562.71
46522010.03.30 16:00sell23280.051.294300.000000.00000
46532010.03.31 00:30close23280.051.290690.000000.0000011.4014574.12
46542010.03.31 00:30close23260.031.290690.000000.000003.8514577.97
46552010.03.31 00:30close23240.021.290690.000000.00000-4.9814572.99
46562010.03.31 00:30close23220.011.290690.000001.28070-4.2114568.78
46572010.03.31 01:00buy23290.011.289940.000001.29344
46582010.03.31 01:04buy23300.021.288940.000000.00000
46592010.03.31 08:43close23300.021.291050.000000.000002.6914571.47
46602010.03.31 08:43close23290.011.291050.000001.293440.7114572.18
46612010.03.31 13:00sell23310.011.292200.000001.28870
46622010.03.31 13:27sell23320.021.293200.000000.00000
46632010.03.31 13:34sell23330.031.294200.000000.00000
46642010.03.31 15:55close23330.031.292290.000000.000003.6714575.85
46652010.03.31 15:55close23320.021.292290.000000.000001.1714577.02
46662010.03.31 15:55close23310.011.292290.000001.28870-0.0614576.96
46672010.03.31 22:00buy23340.011.289690.000001.29319
46682010.03.31 22:18t/p23340.011.293190.000001.293192.2414579.20
46692010.03.31 22:18buy23350.011.293540.000001.29704
46702010.04.01 02:00sell23360.011.295050.000001.29155
46712010.04.01 02:20sell23370.021.296050.000000.00000
46722010.04.01 02:28t/p23350.011.297040.000001.297042.2714581.47
46732010.04.01 02:28sell23380.031.297100.000000.00000
46742010.04.01 02:38sell23390.051.298100.000000.00000
46752010.04.01 02:39sell23400.081.299100.000000.00000
46762010.04.01 22:00buy23410.011.300040.000001.30354
46772010.04.02 05:00sell23420.131.301450.000000.00000
46782010.04.02 07:54close23420.131.298430.000000.0000025.1314606.60
46792010.04.02 07:54close23400.081.298430.000000.000003.1714609.78
46802010.04.02 07:54close23390.051.298430.000000.00000-1.2114608.57
46812010.04.02 07:54close23380.031.298430.000000.00000-2.6514605.92
46822010.04.02 07:54close23370.021.298430.000000.00000-3.1014602.82
46832010.04.02 07:54close23360.011.298430.000001.29155-2.2014600.61
46842010.04.02 07:54sell23430.011.298090.000001.29459
46852010.04.02 07:55sell23440.021.299250.000000.00000
46862010.04.02 13:00sell23450.031.301550.000000.00000
46872010.04.02 13:17sell23460.051.302550.000000.00000
46882010.04.02 17:33close23460.051.300380.000000.000006.9414607.55
46892010.04.02 17:33close23450.031.300380.000000.000002.2414609.79
46902010.04.02 17:33close23440.021.300380.000000.00000-1.4514608.34
46912010.04.02 17:33close23430.011.300380.000001.29459-1.4714606.87
46922010.04.05 00:02t/p23410.011.303540.000001.303542.2514609.13
46932010.04.05 03:00sell23470.011.303030.000001.29953
46942010.04.05 03:02sell23480.021.304150.000000.00000
46952010.04.05 03:35sell23490.031.305150.000000.00000
46962010.04.06 03:00buy23500.011.306790.000001.31029
46972010.04.06 04:32t/p23500.011.310290.000001.310292.2414611.37
46982010.04.06 07:00sell23510.051.313750.000000.00000
46992010.04.06 07:13sell23520.081.314750.000000.00000
47002010.04.06 07:17sell23530.131.315750.000000.00000
47012010.04.06 07:20sell23540.221.316750.000000.00000
47022010.04.06 17:48close23540.221.313990.000000.0000038.8714650.24
47032010.04.06 17:48close23530.131.313990.000000.0000014.6414664.88
47042010.04.06 17:48close23520.081.313990.000000.000003.8914668.77
47052010.04.06 17:48close23510.051.313990.000000.00000-0.7714668.00
47062010.04.06 17:48close23490.031.313990.000000.00000-17.0714650.93
47072010.04.06 17:48close23480.021.313990.000000.00000-12.6614638.27
47082010.04.06 17:48close23470.011.313990.000001.29953-7.0514631.21
47092010.04.06 20:00buy23550.011.313740.000001.31724
47102010.04.06 20:33buy23560.021.312740.000000.00000
47112010.04.06 21:06close23560.021.314850.000000.000002.7014633.91
47122010.04.06 21:06close23550.011.314850.000001.317240.7114634.62
47132010.04.07 06:00sell23570.011.317600.000001.31410
47142010.04.07 06:28sell23580.021.318650.000000.00000
47152010.04.07 06:59close23580.021.316490.000000.000002.7614637.38
47162010.04.07 06:59close23570.011.316490.000001.314100.7114638.09
47172010.04.07 06:59sell23590.011.316150.000001.31265
47182010.04.07 10:01t/p23590.011.312650.000001.312652.2414640.33
47192010.04.07 12:00buy23600.011.311990.000001.31549
47202010.04.08 01:35t/p23600.011.315490.000001.315492.2614642.60
47212010.04.08 02:00sell23610.011.315900.000001.31240
47222010.04.08 16:00buy23620.011.313590.000001.31709
47232010.04.08 20:47t/p23610.011.312400.000001.312402.2414644.84
47242010.04.12 07:00sell23630.011.300950.000001.29745
47252010.04.12 08:00buy23640.021.299390.000000.00000
47262010.04.12 15:00sell23650.021.302650.000000.00000
47272010.04.12 21:53close23650.021.299740.000000.000003.7314648.57
47282010.04.12 21:53close23630.011.299740.000001.297450.7714649.34
47292010.04.13 12:00sell23660.011.302000.000001.29850
47302010.04.13 22:46close23640.021.305900.000000.000008.3514657.69
47312010.04.13 22:46close23620.011.305900.000001.31709-4.8914652.80
47322010.04.14 15:00buy23670.011.310140.000001.31364
47332010.04.14 15:43buy23680.021.309090.000000.00000
47342010.04.14 17:00sell23690.021.307450.000000.00000
47352010.04.14 17:47sell23700.031.308450.000000.00000
47362010.04.14 20:50buy23710.031.308040.000000.00000
47372010.04.15 13:50close23710.031.309950.000000.000003.7614656.56
47382010.04.15 13:50close23680.021.309950.000000.000001.1714657.73
47392010.04.15 13:50close23670.011.309950.000001.31364-0.0914657.64
47402010.04.15 16:00sell23720.051.311400.000000.00000
47412010.04.15 16:46sell23730.081.312400.000000.00000
47422010.04.15 23:53close23730.081.309640.000000.0000014.1414671.78
47432010.04.15 23:53close23720.051.309640.000000.000005.6414677.42
47442010.04.15 23:53close23700.031.309640.000000.00000-2.5814674.84
47452010.04.15 23:53close23690.021.309640.000000.00000-3.0014671.84
47462010.04.15 23:53close23660.011.309640.000001.29850-5.0214666.82
47472010.04.16 03:00buy23740.011.308790.000001.31229
47482010.04.16 03:55buy23750.021.307790.000000.00000
47492010.04.16 07:10close23750.021.309900.000000.000002.7014669.52
47502010.04.16 07:10close23740.011.309900.000001.312290.7114670.23
47512010.04.19 02:00buy23760.011.298040.000001.30154
47522010.04.19 17:00sell23770.011.298550.000001.29505
47532010.04.19 20:28t/p23760.011.301540.000001.301542.2414672.47
47542010.04.19 21:27t/p23770.011.295050.000001.295052.2414674.71
47552010.04.21 01:00buy23780.011.311090.000001.31459
47562010.04.21 04:00sell23790.011.310300.000001.30680
47572010.04.21 10:00buy23800.021.308790.000000.00000
47582010.04.21 10:59buy23810.031.307740.000000.00000
47592010.04.21 17:23t/p23790.011.306800.000001.306802.2514676.96
47602010.04.22 15:00sell23820.011.304300.000001.30080
47612010.04.23 02:00buy23830.051.302490.000000.00000
47622010.04.23 03:03t/p23820.011.300800.000001.300802.2114679.17
47632010.04.26 00:00sell23840.011.292050.000001.28855
47642010.04.26 01:00buy23850.081.289540.000000.00000
47652010.04.26 11:00t/p23840.011.288550.000001.288552.2414681.41
47662010.04.27 02:00sell23860.011.285450.000001.28195
47672010.04.27 08:00buy23870.131.283890.000000.00000
47682010.04.27 08:06buy23880.221.282890.000000.00000
47692010.04.27 08:53t/p23860.011.281950.000001.281952.2414683.65
47702010.04.27 15:56close23880.221.289350.000000.0000090.8314774.48
47712010.04.27 15:56close23870.131.289350.000000.0000045.3714819.85
47722010.04.27 15:56close23850.081.289350.000000.00000-0.8814818.97
47732010.04.27 15:56close23830.051.289350.000000.00000-41.8814777.09
47742010.04.27 15:56close23810.031.289350.000000.00000-35.0614742.02
47752010.04.27 15:56close23800.021.289350.000000.00000-24.7214717.31
47762010.04.27 15:56close23780.011.289350.000001.31459-13.8214703.48
47772010.04.27 17:00sell23890.011.287100.000001.28360
47782010.04.28 01:00buy23900.011.287290.000001.29079
47792010.04.28 01:29buy23910.021.286290.000000.00000
47802010.04.28 01:36close23910.021.288400.000000.000002.7014706.18
47812010.04.28 01:36close23900.011.288400.000001.290790.7114706.89
47822010.04.28 01:36buy23920.011.288690.000001.29219
47832010.04.28 03:00sell23930.021.288650.000000.00000
47842010.04.28 03:27sell23940.031.289700.000000.00000
47852010.04.28 04:58close23940.031.287740.000000.000003.7714710.66
47862010.04.28 04:58close23930.021.287740.000000.000001.1614711.82
47872010.04.28 04:58close23890.011.287740.000001.28360-0.4414711.38
47882010.04.28 10:00buy23950.021.285890.000000.00000
47892010.04.28 12:54close23950.021.288600.000000.000003.4614714.84
47902010.04.28 12:54close23920.011.288600.000001.29219-0.0514714.79
47912010.04.28 17:00sell23960.011.287500.000001.28400
47922010.04.28 18:55t/p23960.011.284000.000001.284002.2414717.03
47932010.04.28 20:00buy23970.011.283340.000001.28684
47942010.04.28 20:24buy23980.021.282340.000000.00000
47952010.04.28 20:59buy23990.031.281340.000000.00000
47962010.04.28 21:00close23990.031.283500.000000.000004.1414721.17
47972010.04.28 21:00close23980.021.283500.000000.000001.4814722.65
47982010.04.28 21:00close23970.011.283500.000001.286840.1114722.76
47992010.04.29 02:00sell24000.011.289600.000001.28610
48002010.04.29 07:53t/p24000.011.286100.000001.286102.2414725.00
48012010.04.29 10:00buy24010.011.283840.000001.28734
48022010.04.29 10:16buy24020.021.282840.000000.00000
48032010.04.29 10:41close24020.021.284950.000000.000002.7014727.70
48042010.04.29 10:41close24010.011.284950.000001.287340.7114728.41
48052010.04.29 10:41buy24030.011.285340.000001.28884
48062010.04.30 02:00sell24040.011.284100.000001.28060
48072010.04.30 07:27t/p24040.011.280600.000001.280602.2414730.65
48082010.04.30 08:00buy24050.021.280290.000000.00000
48092010.05.03 05:00sell24060.011.269050.000001.26555
48102010.05.03 07:00buy24070.031.269990.000000.00000
48112010.05.03 17:00buy24080.051.267440.000000.00000
48122010.05.03 17:02buy24090.081.266440.000000.00000
48132010.05.03 18:34t/p24060.011.265550.000001.265552.2414732.89
48142010.05.04 03:00sell24100.011.267150.000001.26365
48152010.05.04 03:22sell24110.021.268150.000000.00000
48162010.05.04 06:07close24110.021.265990.000000.000002.7714735.66
48172010.05.04 06:07close24100.011.265990.000001.263650.7414736.40
48182010.05.04 08:00buy24120.131.263240.000000.00000
48192010.05.04 08:20buy24130.221.262240.000000.00000
48202010.05.04 08:36buy24140.371.260140.000000.00000
48212010.05.04 19:00close24140.371.263550.000000.0000080.6414817.04
48222010.05.04 19:00close24130.221.263550.000000.0000018.4214835.46
48232010.05.04 19:00close24120.131.263550.000000.000002.5814838.04
48242010.05.04 19:00close24090.081.263550.000000.00000-14.6914823.35
48252010.05.04 19:00close24080.051.263550.000000.00000-12.3814810.97
48262010.05.04 19:00close24070.031.263550.000000.00000-12.3114798.66
48272010.05.04 19:00close24050.021.263550.000000.00000-21.3614777.31
48282010.05.04 19:00close24030.011.263550.000001.28884-13.8914763.42
48292010.05.04 21:00sell24150.011.261650.000001.25815
48302010.05.04 21:57sell24160.021.262700.000000.00000
48312010.05.05 06:00buy24170.011.262390.000001.26589
48322010.05.05 08:29t/p24170.011.265890.000001.265892.2414765.66
48332010.05.05 11:01sell24180.031.263750.000000.00000
48342010.05.05 11:09sell24190.051.264750.000000.00000
48352010.05.05 12:28close24190.051.262940.000000.000005.8014771.46
48362010.05.05 12:28close24180.031.262940.000000.000001.5514773.01
48372010.05.05 12:28close24160.021.262940.000000.00000-0.3714772.64
48382010.05.05 12:28close24150.011.262940.000001.25815-0.8614771.78
48392010.05.05 16:00buy24200.011.266890.000001.27039
48402010.05.05 18:00sell24210.011.265800.000001.26230
48412010.05.05 19:48t/p24210.011.262300.000001.262302.2414774.02
48422010.05.05 23:00buy24220.021.249440.000000.00000
48432010.05.05 23:14buy24230.031.248390.000000.00000
48442010.05.05 23:22buy24240.051.247290.000000.00000
48452010.05.06 14:04close24240.051.250700.000000.0000011.0614785.08
48462010.05.06 14:04close24230.031.250700.000000.000004.5314789.61
48472010.05.06 14:04close24220.021.250700.000000.000001.6814791.28
48482010.05.06 14:04close24200.011.250700.000001.27039-10.3214780.97
48492010.05.06 17:00sell24250.011.249550.000001.24605
48502010.05.06 17:07sell24260.021.250550.000000.00000
48512010.05.06 17:10sell24270.031.251550.000000.00000
48522010.05.06 17:21sell24280.051.252600.000000.00000
48532010.05.06 17:56close24280.051.250640.000000.000006.2814787.25
48542010.05.06 17:56close24270.031.250640.000000.000001.7514789.00
48552010.05.06 17:56close24260.021.250640.000000.00000-0.1214788.88
48562010.05.06 17:56close24250.011.250640.000001.24605-0.6914788.19
48572010.05.06 17:56sell24290.011.250350.000001.24685
48582010.05.06 18:44t/p24290.011.246850.000001.246852.2414790.43
48592010.05.06 22:00buy24300.011.244640.000001.24814
48602010.05.06 22:09buy24310.021.243590.000000.00000
48612010.05.06 22:29buy24320.031.242040.000000.00000
48622010.05.06 22:30close24320.031.246350.000000.000008.2714798.70
48632010.05.06 22:30close24310.021.246350.000000.000003.5214802.22
48642010.05.06 22:30close24300.011.246350.000001.248141.0914803.31
48652010.05.06 22:30buy24330.011.246940.000001.25044
48662010.05.06 22:30buy24340.021.245640.000000.00000
48672010.05.06 22:30buy24350.031.244490.000000.00000
48682010.05.06 22:30close24350.031.247500.000000.000005.7714809.08
48692010.05.06 22:30close24340.021.247500.000000.000002.3714811.45
48702010.05.06 22:30close24330.011.247500.000001.250440.3614811.81
48712010.05.06 22:30buy24360.011.247940.000001.25144
48722010.05.06 22:31buy24370.021.245640.000000.00000
48732010.05.06 22:31buy24380.031.244640.000000.00000
48742010.05.06 22:32buy24390.051.243040.000000.00000
48752010.05.07 00:05close24390.051.245300.000000.000007.2814819.09
48762010.05.07 00:05close24380.031.245300.000000.000001.2914820.38
48772010.05.07 00:05close24370.021.245300.000000.00000-0.4214819.97
48782010.05.07 00:05close24360.011.245300.000001.25144-1.6814818.29
48792010.05.07 05:00sell24400.011.251100.000001.24760
48802010.05.07 05:21sell24410.021.252100.000000.00000
48812010.05.07 05:59close24410.021.249990.000000.000002.7014820.99
48822010.05.07 05:59close24400.011.249990.000001.247600.7114821.70
48832010.05.07 05:59sell24420.011.249600.000001.24610
48842010.05.07 05:59sell24430.021.250600.000000.00000
48852010.05.07 11:17close24430.021.248340.000000.000002.9014824.60
48862010.05.07 11:17close24420.011.248340.000001.246100.8114825.41
48872010.05.07 14:00buy24440.011.244040.000001.24754
48882010.05.07 14:30buy24450.021.242940.000000.00000
48892010.05.07 14:34close24450.021.245100.000000.000002.7614828.17
48902010.05.07 14:34close24440.011.245100.000001.247540.6714828.84
48912010.05.07 14:34buy24460.011.245740.000001.24924
48922010.05.07 14:39buy24470.021.244640.000000.00000
48932010.05.07 14:43buy24480.031.243640.000000.00000
48942010.05.07 14:46buy24490.051.242590.000000.00000
48952010.05.07 14:48close24490.051.244550.000000.000006.2714835.11
48962010.05.07 14:48close24480.031.244550.000000.000001.7514836.86
48972010.05.07 14:48close24470.021.244550.000000.00000-0.1214836.74
48982010.05.07 14:48close24460.011.244550.000001.24924-0.7614835.98
48992010.05.07 14:48buy24500.011.244690.000001.24819
49002010.05.07 14:59buy24510.021.243690.000000.00000
49012010.05.07 14:59buy24520.031.242390.000000.00000
49022010.05.07 16:05close24520.031.244400.000000.000003.8614839.84
49032010.05.07 16:05close24510.021.244400.000000.000000.9114840.75
49042010.05.07 16:05close24500.011.244400.000001.24819-0.1814840.57
49052010.05.10 01:00sell24530.011.249350.000001.24585
49062010.05.10 01:05sell24540.021.250350.000000.00000
49072010.05.10 01:10sell24550.031.251500.000000.00000
49082010.05.10 01:16close24550.031.249440.000000.000003.9614844.53
49092010.05.10 01:16close24540.021.249440.000000.000001.1714845.70
49102010.05.10 01:16close24530.011.249440.000001.24585-0.0614845.64
49112010.05.10 01:16sell24560.011.249900.000001.24640
49122010.05.10 01:17sell24570.021.251000.000000.00000
49132010.05.10 01:22close24570.021.248740.000000.000002.8914848.53
49142010.05.10 01:22close24560.011.248740.000001.246400.7414849.27
49152010.05.10 01:22sell24580.011.248750.000001.24525
49162010.05.10 01:22sell24590.021.249900.000000.00000
49172010.05.10 01:30close24590.021.247240.000000.000003.4014852.67
49182010.05.10 01:30close24580.011.247240.000001.245250.9614853.63
49192010.05.10 01:30sell24600.011.247100.000001.24360
49202010.05.10 01:30sell24610.021.248150.000000.00000
49212010.05.10 01:30sell24620.031.249250.000000.00000
49222010.05.10 01:41sell24630.051.250350.000000.00000
49232010.05.10 01:49close24630.051.248040.000000.000007.4014861.03
49242010.05.10 01:49close24620.031.248040.000000.000002.3214863.35
49252010.05.10 01:49close24610.021.248040.000000.000000.1414863.49
49262010.05.10 01:49close24600.011.248040.000001.24360-0.6014862.89
49272010.05.10 01:50sell24640.011.247650.000001.24415
49282010.05.10 01:51sell24650.021.248650.000000.00000
49292010.05.10 01:55sell24660.031.249650.000000.00000
49302010.05.10 01:57close24660.031.247790.000000.000003.5714866.46
49312010.05.10 01:57close24650.021.247790.000000.000001.1014867.56
49322010.05.10 01:57close24640.011.247790.000001.24415-0.0914867.47
49332010.05.10 01:57sell24670.011.248150.000001.24465
49342010.05.10 08:00t/p24670.011.244650.000001.244652.2414869.71
49352010.05.10 13:00buy24680.011.246440.000001.24994
49362010.05.10 13:59buy24690.021.245440.000000.00000
49372010.05.10 15:02close24690.021.247550.000000.000002.7014872.41
49382010.05.10 15:02close24680.011.247550.000001.249940.7114873.12
49392010.05.10 18:00sell24700.011.248950.000001.24545
49402010.05.10 18:02sell24710.021.249950.000000.00000
49412010.05.10 19:09close24710.021.247840.000000.000002.7114875.83
49422010.05.10 19:09close24700.011.247840.000001.245450.7114876.54
49432010.05.11 07:00buy24720.011.248040.000001.25154
49442010.05.11 19:00sell24730.011.249050.000001.24555
49452010.05.11 19:34sell24740.021.250050.000000.00000
49462010.05.11 22:41close24740.021.247890.000000.000002.7614879.30
49472010.05.11 22:41close24730.011.247890.000001.245550.7514880.05
49482010.05.12 08:00sell24750.011.249000.000001.24550
49492010.05.12 09:36t/p24750.011.245500.000001.245502.2414882.29
49502010.05.12 17:00sell24760.011.251000.000001.24750
49512010.05.12 17:23t/p24720.011.251540.000001.251542.2514884.54
49522010.05.12 17:35sell24770.021.252000.000000.00000
49532010.05.13 01:13close24770.021.249740.000000.000002.7014887.24
49542010.05.13 01:13close24760.011.249740.000001.247500.7114887.95
49552010.05.13 03:00buy24780.011.253190.000001.25669
49562010.05.13 06:00sell24790.011.254850.000001.25135
49572010.05.13 06:43sell24800.021.255900.000000.00000
49582010.05.13 07:58close24800.021.253790.000000.000002.7014890.65
49592010.05.13 07:58close24790.011.253790.000001.251350.6814891.33
49602010.05.13 13:53buy24810.021.252190.000000.00000
49612010.05.13 14:43close24810.021.254300.000000.000002.7014894.03
49622010.05.13 14:43close24780.011.254300.000001.256690.7114894.74
49632010.05.13 18:00sell24820.011.254050.000001.25055
49642010.05.13 23:00buy24830.011.257090.000001.26059
49652010.05.14 01:00sell24840.021.256100.000000.00000
49662010.05.14 08:58close24840.021.253540.000000.000003.2814898.02
49672010.05.14 08:58close24820.011.253540.000001.250550.3014898.32
49682010.05.14 09:00buy24850.021.253640.000000.00000
49692010.05.14 09:17buy24860.031.252640.000000.00000
49702010.05.14 12:30close24860.031.255250.000000.000005.0014903.32
49712010.05.14 12:30close24850.021.255250.000000.000002.0614905.38
49722010.05.14 12:30close24830.011.255250.000001.26059-1.1714904.21
49732010.05.16 22:00sell24870.011.252750.000001.24925
49742010.05.16 22:17sell24880.021.253850.000000.00000
49752010.05.17 00:22close24880.021.251540.000000.000002.9014907.11
49762010.05.17 00:22close24870.011.251540.000001.249250.7514907.85
49772010.05.17 04:00buy24890.011.248890.000001.25239
49782010.05.17 07:47t/p24890.011.252390.000001.252392.2314910.08
49792010.05.17 10:00sell24900.011.250350.000001.24685
49802010.05.17 10:17sell24910.021.251350.000000.00000
49812010.05.17 10:20sell24920.031.252350.000000.00000
49822010.05.17 10:24sell24930.051.253450.000000.00000
49832010.05.18 04:00buy24940.011.253690.000001.25719
49842010.05.18 07:25close24930.051.251440.000000.000006.2814916.36
49852010.05.18 07:25close24920.031.251440.000000.000001.6514918.02
49862010.05.18 07:25close24910.021.251440.000000.00000-0.1714917.84
49872010.05.18 07:25close24900.011.251440.000001.24685-0.7314917.11
49882010.05.19 02:00sell24950.011.245700.000001.24220
49892010.05.19 05:00buy24960.021.246990.000000.00000
49902010.05.19 05:55buy24970.031.245740.000000.00000
49912010.05.19 12:07close24970.031.248650.000000.000005.5814922.69
49922010.05.19 12:07close24960.021.248650.000000.000002.1214924.81
49932010.05.19 12:07close24940.011.248650.000001.25719-3.2114921.60
49942010.05.19 15:00sell24980.021.250700.000000.00000
49952010.05.19 15:03sell24990.031.251700.000000.00000
49962010.05.19 15:25close24990.031.249190.000000.000004.8214926.42
49972010.05.19 15:25close24980.021.249190.000000.000001.9414928.36
49982010.05.19 15:25close24950.011.249190.000001.24220-2.2414926.12
49992010.05.19 15:25sell25000.011.248900.000001.24540
50002010.05.19 15:25sell25010.021.249900.000000.00000
50012010.05.19 21:46close25010.021.247290.000000.000003.3414929.46
50022010.05.19 21:46close25000.011.247290.000001.245401.0314930.49
50032010.05.19 22:00buy25020.011.247140.000001.25064
50042010.05.19 22:06buy25030.021.245990.000000.00000
50052010.05.19 22:15buy25040.031.244890.000000.00000
50062010.05.19 22:28buy25050.051.243890.000000.00000
50072010.05.20 16:00sell25060.011.231300.000001.22780
50082010.05.20 16:21sell25070.021.232350.000000.00000
50092010.05.20 16:49close25070.021.230240.000000.000002.7014933.19
50102010.05.20 16:49close25060.011.230240.000001.227800.6714933.86
50112010.05.20 16:49sell25080.011.229950.000001.22645
50122010.05.20 19:00buy25090.081.231090.000000.00000
50132010.05.20 19:06buy25100.131.230090.000000.00000
50142010.05.20 19:11buy25110.221.228790.000000.00000
50152010.05.20 20:51t/p25080.011.226450.000001.226452.2414936.10
50162010.05.21 02:55close25110.221.233250.000000.0000062.9614999.06
50172010.05.21 02:55close25100.131.233250.000000.0000026.3915025.46
50182010.05.21 02:55close25090.081.233250.000000.0000011.1415036.59
50192010.05.21 02:55close25050.051.233250.000000.00000-33.7815002.81
50202010.05.21 02:55close25040.031.233250.000000.00000-22.1914980.63
50212010.05.21 02:55close25030.021.233250.000000.00000-16.1914964.43
50222010.05.21 02:55close25020.011.233250.000001.25064-8.8414955.60
50232010.05.21 05:00sell25120.011.230650.000001.22715
50242010.05.21 05:01sell25130.021.231650.000000.00000
50252010.05.21 05:06close25130.021.229290.000000.000003.0214958.62
50262010.05.21 05:06close25120.011.229290.000001.227150.8714959.49
50272010.05.21 05:06sell25140.011.229300.000001.22580
50282010.05.21 05:10sell25150.021.230300.000000.00000
50292010.05.21 05:14sell25160.031.231350.000000.00000
50302010.05.21 05:29sell25170.051.232350.000000.00000
50312010.05.21 06:03close25170.051.230540.000000.000005.7914965.28
50322010.05.21 06:03close25160.031.230540.000000.000001.5614966.84
50332010.05.21 06:03close25150.021.230540.000000.00000-0.3114966.53
50342010.05.21 06:03close25140.011.230540.000001.22580-0.8014965.73
50352010.05.24 07:00sell25180.011.231250.000001.22775
50362010.05.24 07:52sell25190.021.232300.000000.00000
50372010.05.24 07:54sell25200.031.233350.000000.00000
50382010.05.24 07:59sell25210.051.234350.000000.00000
50392010.05.24 08:09close25210.051.232540.000000.000005.7914971.52
50402010.05.24 08:09close25200.031.232540.000000.000001.5614973.08
50412010.05.24 08:09close25190.021.232540.000000.00000-0.3114972.77
50422010.05.24 08:09close25180.011.232540.000001.22775-0.8314971.94
50432010.05.25 01:00buy25220.011.225040.000001.22854
50442010.05.25 02:26t/p25220.011.228540.000001.228542.2414974.18
50452010.05.25 12:00sell25230.011.228750.000001.22525
50462010.05.25 17:00buy25240.011.226340.000001.22984
50472010.05.25 17:20buy25250.021.225340.000000.00000
50482010.05.25 17:21t/p25230.011.225250.000001.225252.2414976.42
50492010.05.25 18:21close25250.021.227450.000000.000002.6914979.11
50502010.05.25 18:21close25240.011.227450.000001.229840.7114979.82
50512010.05.25 22:00sell25260.011.235250.000001.23175
50522010.05.25 22:22sell25270.021.236300.000000.00000
50532010.05.26 00:17close25270.021.234140.000000.000002.7114982.52
50542010.05.26 00:17close25260.011.234140.000001.231750.6814983.20
50552010.05.27 00:00buy25280.011.237990.000001.24149
50562010.05.27 00:49t/p25280.011.241490.000001.241492.2414985.44
50572010.05.27 00:49buy25290.011.241790.000001.24529
50582010.05.27 00:53buy25300.021.240790.000000.00000
50592010.05.27 05:00sell25310.011.241000.000001.23750
50602010.05.27 05:03sell25320.021.242000.000000.00000
50612010.05.27 05:05close25300.021.242900.000000.000002.6914988.13
50622010.05.27 05:05close25290.011.242900.000001.245290.7114988.84
50632010.05.27 05:07sell25330.031.243000.000000.00000
50642010.05.27 05:29close25330.031.241140.000000.000003.5714992.41
50652010.05.27 05:29close25320.021.241140.000000.000001.1014993.51
50662010.05.27 05:29close25310.011.241140.000001.23750-0.0914993.42
50672010.05.27 05:29sell25340.011.241200.000001.23770
50682010.05.27 05:42sell25350.021.242350.000000.00000
50692010.05.27 05:46sell25360.031.243350.000000.00000
50702010.05.27 05:52sell25370.051.244350.000000.00000
50712010.05.27 06:29close25370.051.242540.000000.000005.7914999.21
50722010.05.27 06:29close25360.031.242540.000000.000001.5515000.76
50732010.05.27 06:29close25350.021.242540.000000.00000-0.2415000.52
50742010.05.27 06:29close25340.011.242540.000001.23770-0.8614999.66
50752010.05.27 17:00buy25380.011.245090.000001.24859
50762010.05.27 17:06buy25390.021.244090.000000.00000
50772010.05.27 17:07buy25400.031.243090.000000.00000
50782010.05.27 17:32buy25410.051.241990.000000.00000
50792010.05.27 17:37close25410.051.243850.000000.000005.9415005.60
50802010.05.27 17:37close25400.031.243850.000000.000001.4515007.05
50812010.05.27 17:37close25390.021.243850.000000.00000-0.3115006.74
50822010.05.27 17:37close25380.011.243850.000001.24859-0.8015005.94
50832010.05.27 17:37buy25420.011.244140.000001.24764
50842010.05.27 17:38buy25430.021.243140.000000.00000
50852010.05.27 17:46buy25440.031.242140.000000.00000
50862010.05.27 19:01close25440.031.244000.000000.000003.5715009.51
50872010.05.27 19:01close25430.021.244000.000000.000001.1015010.61
50882010.05.27 19:01close25420.011.244000.000001.24764-0.0915010.52
50892010.05.27 22:00sell25450.011.244550.000001.24105
50902010.05.31 06:41t/p25450.011.241050.000001.241052.1815012.70
50912010.05.31 17:00sell25460.011.243850.000001.24035
50922010.05.31 17:02sell25470.021.244900.000000.00000
50932010.05.31 17:08close25470.021.240990.000000.000005.0115017.71
50942010.05.31 17:08close25460.011.240990.000001.240351.8315019.54
50952010.05.31 17:08sell25480.011.240800.000001.23730
50962010.05.31 17:08sell25490.021.242550.000000.00000
50972010.05.31 17:18sell25500.031.243550.000000.00000
50982010.05.31 17:49close25500.031.241290.000000.000004.3415023.88
50992010.05.31 17:49close25490.021.241290.000000.000001.6115025.49
51002010.05.31 17:49close25480.011.241290.000001.23730-0.3115025.18
51012010.05.31 17:49sell25510.011.241100.000001.23760
51022010.05.31 17:53sell25520.021.242200.000000.00000
51032010.05.31 23:00buy25530.011.242190.000001.24569
51042010.05.31 23:00buy25540.021.241140.000000.00000
51052010.06.01 00:32close25520.021.240040.000000.000002.7015027.87
51062010.06.01 00:32close25510.011.240040.000001.237600.6515028.52
51072010.06.02 05:00sell25550.011.230050.000001.22655
51082010.06.02 05:01sell25560.021.231150.000000.00000
51092010.06.02 05:12close25560.021.228490.000000.000003.4115031.93
51102010.06.02 05:12close25550.011.228490.000001.226550.9915032.92
51112010.06.02 05:12sell25570.011.228300.000001.22480
51122010.06.02 05:12sell25580.021.229400.000000.00000
51132010.06.02 05:17sell25590.031.230400.000000.00000
51142010.06.02 05:26sell25600.051.231400.000000.00000
51152010.06.02 05:29close25600.051.229540.000000.000005.9515038.87
51162010.06.02 05:29close25590.031.229540.000000.000001.6515040.52
51172010.06.02 05:29close25580.021.229540.000000.00000-0.1815040.34
51182010.06.02 05:29close25570.011.229540.000001.22480-0.8015039.54
51192010.06.02 05:29sell25610.011.229550.000001.22605
51202010.06.02 05:31sell25620.021.230600.000000.00000
51212010.06.02 09:00buy25630.031.233140.000000.00000
51222010.06.02 11:00sell25640.031.233700.000000.00000
51232010.06.02 14:31close25640.031.230740.000000.000005.6815045.22
51242010.06.02 14:31close25620.021.230740.000000.00000-0.1815045.04
51252010.06.02 14:31close25610.011.230740.000001.22605-0.7715044.27
51262010.06.02 17:00buy25650.051.231890.000000.00000
51272010.06.02 17:13buy25660.081.230890.000000.00000
51282010.06.02 19:50close25660.081.233900.000000.0000015.3915059.66
51292010.06.02 19:50close25650.051.233900.000000.000006.4215066.08
51302010.06.02 19:50close25630.031.233900.000000.000001.4515067.53
51312010.06.02 19:50close25540.021.233900.000000.00000-9.2115058.32
51322010.06.02 19:50close25530.011.233900.000001.24569-5.2815053.05
51332010.06.02 23:00sell25670.011.236900.000001.23340
51342010.06.03 00:22t/p25670.011.233400.000001.233402.1415055.19
51352010.06.03 11:00buy25680.011.236940.000001.24044
51362010.06.03 11:24buy25690.021.235940.000000.00000
51372010.06.03 15:00sell25700.011.236350.000001.23285
51382010.06.03 16:25t/p25700.011.232850.000001.232852.2415057.43
51392010.06.03 18:00buy25710.031.231840.000000.00000
51402010.06.04 03:17close25710.031.235250.000000.000006.5715064.00
51412010.06.04 03:17close25690.021.235250.000000.00000-0.8615063.15
51422010.06.04 03:17close25680.011.235250.000001.24044-1.0715062.08
51432010.06.04 04:00sell25720.011.234350.000001.23085
51442010.06.04 12:00buy25730.011.232740.000001.23624
51452010.06.04 12:30buy25740.021.231290.000000.00000
51462010.06.04 12:30t/p25720.011.230850.000001.230852.2415064.32
51472010.06.04 12:30buy25750.031.230240.000000.00000
51482010.06.04 12:35buy25760.051.229140.000000.00000
51492010.06.04 12:52close25760.051.231050.000000.000006.1115070.43
51502010.06.04 12:52close25750.031.231050.000000.000001.5515071.98
51512010.06.04 12:52close25740.021.231050.000000.00000-0.3015071.68
51522010.06.04 12:52close25730.011.231050.000001.23624-1.0815070.60
51532010.06.04 12:52buy25770.011.231390.000001.23489
51542010.06.04 12:54buy25780.021.230340.000000.00000
51552010.06.04 13:49close25780.021.232450.000000.000002.7015073.30
51562010.06.04 13:49close25770.011.232450.000001.234890.6815073.98
51572010.06.07 09:00sell25790.011.227500.000001.22400
51582010.06.07 23:00buy25800.011.232090.000001.23559
51592010.06.07 23:33buy25810.021.231040.000000.00000
51602010.06.07 23:46buy25820.031.229990.000000.00000
51612010.06.08 00:10close25820.031.231900.000000.000003.6915077.67
51622010.06.08 00:10close25810.021.231900.000000.000001.1215078.79
51632010.06.08 00:10close25800.011.231900.000001.23559-0.1115078.68
51642010.06.08 03:00sell25830.021.233700.000000.00000
51652010.06.08 03:41sell25840.031.234700.000000.00000
51662010.06.09 13:00buy25850.011.238390.000001.24189
51672010.06.09 17:09t/p25850.011.241890.000001.241892.2415080.92
51682010.06.09 19:00sell25860.051.242300.000000.00000
51692010.06.09 19:38sell25870.081.243300.000000.00000
51702010.06.09 21:02close25870.081.239040.000000.0000021.8215102.74
51712010.06.09 21:02close25860.051.239040.000000.0000010.4315113.17
51722010.06.09 21:02close25840.031.239040.000000.00000-8.4415104.74
51732010.06.09 21:02close25830.021.239040.000000.00000-6.9015097.83
51742010.06.09 21:02close25790.011.239040.000001.22400-7.4515090.38
51752010.06.10 00:00buy25880.011.233840.000001.23734
51762010.06.10 00:00buy25890.021.232840.000000.00000
51772010.06.10 00:40buy25900.031.231840.000000.00000
51782010.06.10 00:53close25900.031.233750.000000.000003.6715094.05
51792010.06.10 00:53close25890.021.233750.000000.000001.1715095.22
51802010.06.10 00:53close25880.011.233750.000001.23734-0.0615095.16
51812010.06.10 00:53buy25910.011.233990.000001.23749
51822010.06.10 00:58buy25920.021.232990.000000.00000
51832010.06.10 01:33close25920.021.235200.000000.000002.8215097.98
51842010.06.10 01:33close25910.011.235200.000001.237490.7815098.76
51852010.06.10 07:00sell25930.011.234650.000001.23115
51862010.06.10 07:11sell25940.021.235700.000000.00000
51872010.06.10 17:00buy25950.011.237040.000001.24054
51882010.06.10 17:41buy25960.021.236040.000000.00000
51892010.06.10 18:35close25960.021.238150.000000.000002.6915101.45
51902010.06.10 18:35close25950.011.238150.000001.240540.7115102.16
51912010.06.10 20:00sell25970.031.236700.000000.00000
51922010.06.10 20:29sell25980.051.237700.000000.00000
51932010.06.11 09:40close25980.051.235390.000000.000007.2415109.40
51942010.06.11 09:40close25970.031.235390.000000.000002.4115111.81
51952010.06.11 09:40close25940.021.235390.000000.000000.3315112.14
51962010.06.11 09:40close25930.011.235390.000001.23115-0.5015111.64
51972010.06.11 10:00buy25990.011.234290.000001.23779
51982010.06.14 02:00sell26000.011.235050.000001.23155
51992010.06.14 12:21t/p25990.011.237790.000001.237792.2515113.89
52002010.06.14 13:00sell26010.021.237850.000000.00000
52012010.06.14 14:02close26010.021.235140.000000.000003.4615117.35
52022010.06.14 14:02close26000.011.235140.000001.23155-0.0615117.29
52032010.06.14 18:00buy26020.011.234740.000001.23824
52042010.06.14 18:03buy26030.021.233640.000000.00000
52052010.06.14 21:06close26030.021.235800.000000.000002.7615120.05
52062010.06.14 21:06close26020.011.235800.000001.238240.6815120.73
52072010.06.15 01:00sell26040.011.234350.000001.23085
52082010.06.15 02:00buy26050.011.233790.000001.23729
52092010.06.15 07:00sell26060.021.235350.000000.00000
52102010.06.15 14:59t/p26050.011.237290.000001.237292.2415122.97
52112010.06.15 15:00sell26070.031.237200.000000.00000
52122010.06.16 13:00buy26080.011.237740.000001.24124
52132010.06.17 01:50close26070.031.234640.000000.000004.5315127.50
52142010.06.17 01:50close26060.021.234640.000000.000000.6515128.15
52152010.06.17 01:50close26040.011.234640.000001.23085-0.3115127.84
52162010.06.17 13:00sell26090.011.233400.000001.22990
52172010.06.17 13:30sell26100.021.234500.000000.00000
52182010.06.17 14:11close26100.021.232190.000000.000002.9615130.80
52192010.06.17 14:11close26090.011.232190.000001.229900.7815131.58
52202010.06.17 15:00buy26110.021.231940.000000.00000
52212010.06.17 15:00buy26120.031.230890.000000.00000
52222010.06.17 18:20close26120.031.233550.000000.000005.1015136.68
52232010.06.17 18:20close26110.021.233550.000000.000002.0615138.74
52242010.06.17 18:20close26080.011.233550.000001.24124-2.6515136.09
52252010.06.17 22:00sell26130.011.230600.000001.22710
52262010.06.17 22:20sell26140.021.231600.000000.00000
52272010.06.17 22:29sell26150.031.232600.000000.00000
52282010.06.18 01:00buy26160.011.232120.000001.23562
52292010.06.18 06:00sell26170.051.233630.000000.00000
52302010.06.18 07:04close26170.051.231790.000000.000005.8915141.98
52312010.06.18 07:04close26150.031.231790.000000.000001.4615143.45
52322010.06.18 07:04close26140.021.231790.000000.00000-0.3115143.14
52332010.06.18 07:04close26130.011.231790.000001.22710-0.7915142.34
52342010.06.20 21:00sell26180.011.234450.000001.23095
52352010.06.20 21:01sell26190.021.235460.000000.00000
52362010.06.20 21:01t/p26160.011.235620.000001.235622.2315144.57
52372010.06.20 21:21close26190.021.233340.000000.000002.7115147.28
52382010.06.20 21:21close26180.011.233340.000001.230950.7115147.99
52392010.06.20 21:21sell26200.011.233200.000001.22970
52402010.06.20 21:22sell26210.021.234200.000000.00000
52412010.06.20 21:22sell26220.031.235500.000000.00000
52422010.06.20 21:27sell26230.051.236500.000000.00000
52432010.06.20 21:30close26230.051.234040.000000.000007.8815155.87
52442010.06.20 21:30close26220.031.234040.000000.000002.8015158.67
52452010.06.20 21:30close26210.021.234040.000000.000000.2015158.87
52462010.06.20 21:30close26200.011.234040.000001.22970-0.5415158.33
52472010.06.20 21:30sell26240.011.236600.000001.23310
52482010.06.20 21:38t/p26240.011.233100.000001.233102.2415160.57
52492010.06.20 21:38sell26250.011.234050.000001.23055
52502010.06.20 21:38sell26260.021.235150.000000.00000
52512010.06.20 21:39sell26270.031.236300.000000.00000
52522010.06.20 21:41sell26280.051.237350.000000.00000
52532010.06.20 22:04close26280.051.235390.000000.000006.2815166.85
52542010.06.20 22:04close26270.031.235390.000000.000001.7515168.60
52552010.06.20 22:04close26260.021.235390.000000.00000-0.3115168.29
52562010.06.20 22:04close26250.011.235390.000001.23055-0.8615167.43
52572010.06.21 13:00buy26290.011.236490.000001.23999
52582010.06.21 20:00sell26300.011.237500.000001.23400
52592010.06.22 03:00t/p26290.011.239990.000001.239992.2515169.68
52602010.06.22 05:00sell26310.021.239700.000000.00000
52612010.06.22 20:00buy26320.011.237390.000001.24089
52622010.06.22 20:54close26310.021.237140.000000.000003.2715172.95
52632010.06.22 20:54close26300.011.237140.000001.234000.2015173.15
52642010.06.24 01:00sell26330.011.228150.000001.22465
52652010.06.24 16:00buy26340.021.225740.000000.00000
52662010.06.24 16:53buy26350.031.224690.000000.00000
52672010.06.24 16:56t/p26330.011.224650.000001.224652.2415175.39
52682010.06.25 03:00sell26360.011.225400.000001.22190
52692010.06.25 09:52close26350.031.228400.000000.000007.1415182.54
52702010.06.25 09:52close26340.021.228400.000000.000003.4215185.96
52712010.06.25 09:52close26320.011.228400.000001.24089-5.7015180.26
52722010.06.25 17:12t/p26360.011.221900.000001.221902.2415182.50
52732010.06.28 02:00sell26370.011.228050.000001.22455
52742010.06.28 02:09sell26380.021.229050.000000.00000
52752010.06.28 02:27sell26390.031.230150.000000.00000
52762010.06.28 02:45sell26400.051.231200.000000.00000
52772010.06.28 19:00buy26410.011.231390.000001.23489
52782010.06.28 19:54buy26420.021.230390.000000.00000
52792010.06.28 22:56close26420.021.232500.000000.000002.7015185.20
52802010.06.28 22:56close26410.011.232500.000001.234890.7115185.91
52812010.06.29 02:00sell26430.081.234450.000000.00000
52822010.06.29 05:57close26430.081.231290.000000.0000016.1915202.10
52832010.06.29 05:57close26400.051.231290.000000.00000-0.4515201.65
52842010.06.29 05:57close26390.031.231290.000000.00000-2.2915199.37
52852010.06.29 05:57close26380.021.231290.000000.00000-2.9315196.43
52862010.06.29 05:57close26370.011.231290.000001.22455-2.1115194.32
52872010.06.29 08:00buy26440.011.230140.000001.23364
52882010.06.29 08:25buy26450.021.229090.000000.00000
52892010.06.29 08:31buy26460.031.228090.000000.00000
52902010.06.29 09:22close26460.031.230700.000000.000005.0115199.33
52912010.06.29 09:22close26450.021.230700.000000.000002.0615201.39
52922010.06.29 09:22close26440.011.230700.000001.233640.3615201.75
52932010.06.29 15:00sell26470.011.230000.000001.22650
52942010.06.29 19:00buy26480.011.228440.000001.23194
52952010.06.29 19:10buy26490.021.226990.000000.00000
52962010.06.29 19:21t/p26470.011.226500.000001.226502.2415203.99
52972010.06.29 19:46buy26500.031.225890.000000.00000
52982010.06.29 19:47buy26510.051.223940.000000.00000
52992010.06.29 19:57close26510.051.226350.000000.000007.7015211.69
53002010.06.29 19:57close26500.031.226350.000000.000000.8815212.57
53012010.06.29 19:57close26490.021.226350.000000.00000-0.8215211.75
53022010.06.29 19:57close26480.011.226350.000001.23194-1.3415210.41
53032010.06.29 19:57buy26520.011.226690.000001.23019
53042010.06.29 19:58buy26530.021.225690.000000.00000
53052010.06.29 23:00close26530.021.227800.000000.000002.6915213.10
53062010.06.29 23:00close26520.011.227800.000001.230190.7115213.81
53072010.06.30 07:00sell26540.011.231500.000001.22800
53082010.06.30 07:29sell26550.021.232500.000000.00000
53092010.06.30 07:53sell26560.031.233500.000000.00000
53102010.06.30 08:10close26560.031.231590.000000.000003.6715217.48
53112010.06.30 08:10close26550.021.231590.000000.000001.1715218.65
53122010.06.30 08:10close26540.011.231590.000001.22800-0.0615218.59
53132010.06.30 18:00buy26570.011.227940.000001.23144
53142010.07.08 01:30t/p26570.011.231440.000001.231442.3415220.93
53152010.08.01 23:00buy26580.011.245090.000001.24859
53162010.08.02 02:46t/p26580.011.248590.000001.248592.2415223.17
53172010.08.02 05:00sell26590.011.247250.000001.24375
53182010.08.02 05:07sell26600.021.248250.000000.00000
53192010.08.02 06:31close26600.021.246140.000000.000002.7015225.87
53202010.08.02 06:31close26590.011.246140.000001.243750.7115226.58
53212010.08.02 10:00buy26610.011.245290.000001.24879
53222010.08.02 19:00sell26620.011.245250.000001.24175
53232010.08.02 19:43sell26630.021.246250.000000.00000
53242010.08.03 00:58close26630.021.244140.000000.000002.6415229.22
53252010.08.03 00:58close26620.011.244140.000001.241750.6815229.90
53262010.08.03 03:00buy26640.021.242990.000000.00000
53272010.08.03 13:00sell26650.011.243250.000001.23975
53282010.08.03 16:13close26640.021.245550.000000.000003.2715233.17
53292010.08.03 16:13close26610.011.245550.000001.248790.1815233.35
53302010.08.03 23:00buy26660.011.244490.000001.24799
53312010.08.04 02:00sell26670.021.244900.000000.00000
53322010.08.04 03:38close26670.021.242590.000000.000002.9615236.31
53332010.08.04 03:38close26650.011.242590.000001.239750.3915236.69
53342010.08.04 06:00buy26680.021.242590.000000.00000
53352010.08.04 07:05close26680.021.245000.000000.000003.0815239.77
53362010.08.04 07:05close26660.011.245000.000001.247990.3415240.12
53372010.08.04 11:00sell26690.011.249250.000001.24575
53382010.08.04 11:22sell26700.021.250350.000000.00000
53392010.08.04 13:25close26700.021.248190.000000.000002.7715242.89
53402010.08.04 13:25close26690.011.248190.000001.245750.6715243.56
53412010.08.04 19:00buy26710.011.247740.000001.25124
53422010.08.04 19:00buy26720.021.246640.000000.00000
53432010.08.04 22:45close26720.021.249200.000000.000003.2815246.84
53442010.08.04 22:45close26710.011.249200.000001.251240.9315247.77
53452010.08.05 01:00sell26730.011.256900.000001.25340
53462010.08.05 19:00buy26740.011.255790.000001.25929
53472010.08.05 20:47t/p26730.011.253400.000001.253402.2415250.01
53482010.08.06 05:00sell26750.011.256700.000001.25320
53492010.08.06 05:57sell26760.021.257750.000000.00000
53502010.08.06 07:15t/p26740.011.259290.000001.259292.2415252.25
53512010.08.06 11:34close26760.021.255590.000000.000002.7615255.01
53522010.08.06 11:34close26750.011.255590.000001.253200.7115255.72
53532010.08.06 14:00buy26770.011.255190.000001.25869
53542010.08.06 14:28buy26780.021.254190.000000.00000
53552010.08.06 14:32buy26790.031.253190.000000.00000
53562010.08.06 14:48close26790.031.255050.000000.000003.5715259.29
53572010.08.06 14:48close26780.021.255050.000000.000001.1015260.39
53582010.08.06 14:48close26770.011.255050.000001.25869-0.0915260.30
53592010.08.06 14:48buy26800.011.255490.000001.25899
53602010.08.09 04:00sell26810.011.253250.000001.24975
53612010.08.09 04:58sell26820.021.254250.000000.00000
53622010.08.09 09:00sell26830.031.257600.000000.00000
53632010.08.09 10:53t/p26800.011.258990.000001.258992.2515262.55
53642010.08.09 19:00buy26840.011.257790.000001.26129
53652010.08.10 04:00sell26850.051.260200.000000.00000
53662010.08.10 05:13t/p26840.011.261290.000001.261292.2515264.80
53672010.08.10 14:00buy26860.011.261340.000001.26484
53682010.08.10 14:02buy26870.021.260290.000000.00000
53692010.08.10 14:28buy26880.031.259290.000000.00000
53702010.08.10 14:59close26880.031.261150.000000.000003.5615268.36
53712010.08.10 14:59close26870.021.261150.000000.000001.1015269.46
53722010.08.10 14:59close26860.011.261150.000001.26484-0.1215269.34
53732010.08.10 14:59buy26890.011.261490.000001.26499
53742010.08.10 17:00sell26900.081.261650.000000.00000
53752010.08.10 18:14close26900.081.258690.000000.0000015.1615284.50
53762010.08.10 18:14close26850.051.258690.000000.000004.8315289.33
53772010.08.10 18:14close26830.031.258690.000000.00000-2.1915287.14
53782010.08.10 18:14close26820.021.258690.000000.00000-5.7515281.39
53792010.08.10 18:14close26810.011.258690.000001.24975-3.5115277.88
53802010.08.11 01:00sell26910.011.262250.000001.25875
53812010.08.11 05:47t/p26910.011.258750.000001.258752.2415280.12
53822010.08.11 07:00buy26920.021.257890.000000.00000
53832010.08.11 07:00buy26930.031.256840.000000.00000
53842010.08.11 07:39buy26940.051.255840.000000.00000
53852010.08.11 08:31close26940.051.257900.000000.000006.5815286.70
53862010.08.11 08:31close26930.031.257900.000000.000002.0315288.73
53872010.08.11 08:31close26920.021.257900.000000.000000.0115288.74
53882010.08.11 08:31close26890.011.257900.000001.26499-2.2915286.45
53892010.08.12 02:00sell26950.011.256650.000001.25315
53902010.08.12 08:00buy26960.011.257790.000001.26129
53912010.08.12 08:26buy26970.021.256790.000000.00000
53922010.08.12 10:14sell26980.021.257650.000000.00000
53932010.08.12 10:55sell26990.031.258750.000000.00000
53942010.08.12 10:56close26970.021.258950.000000.000002.7615289.21
53952010.08.12 10:56close26960.011.258950.000001.261290.7515289.96
53962010.08.12 10:59sell27000.051.259850.000000.00000
53972010.08.12 11:12close27000.051.257940.000000.000006.1115296.07
53982010.08.12 11:12close26990.031.257940.000000.000001.5615297.63
53992010.08.12 11:12close26980.021.257940.000000.00000-0.3815297.25
54002010.08.12 11:12close26950.011.257940.000001.25315-0.8315296.42
54012010.08.13 02:00buy27010.011.259990.000001.26349
54022010.08.13 07:00sell27020.011.261950.000001.25845
54032010.08.13 10:34t/p27010.011.263490.000001.263492.2415298.66
54042010.08.16 00:00buy27030.011.265040.000001.26854
54052010.08.16 00:02buy27040.021.264040.000000.00000
54062010.08.16 00:14buy27050.031.262990.000000.00000
54072010.08.16 00:20buy27060.051.261990.000000.00000
54082010.08.16 00:31close27060.051.263800.000000.000005.7915304.45
54092010.08.16 00:31close27050.031.263800.000000.000001.5615306.01
54102010.08.16 00:31close27040.021.263800.000000.00000-0.3115305.70
54112010.08.16 00:31close27030.011.263800.000001.26854-0.7915304.91
54122010.08.16 00:31buy27070.011.264040.000001.26754
54132010.08.16 04:00sell27080.021.264950.000000.00000
54142010.08.16 04:12sell27090.031.265950.000000.00000
54152010.08.16 07:36t/p27070.011.267540.000001.267542.2415307.15
54162010.08.16 19:00buy27100.011.267890.000001.27139
54172010.08.16 22:00sell27110.051.269850.000000.00000
54182010.08.16 22:36sell27120.081.270850.000000.00000
54192010.08.16 22:58t/p27100.011.271390.000001.271392.2415309.39
54202010.08.17 07:12close27120.081.267990.000000.0000014.3915323.78
54212010.08.17 07:12close27110.051.267990.000000.000005.7915329.57
54222010.08.17 07:12close27090.031.267990.000000.00000-4.0115325.57
54232010.08.17 07:12close27080.021.267990.000000.00000-3.9515321.61
54242010.08.17 07:12close27020.011.267990.000001.25845-3.9315317.68
54252010.08.17 09:00buy27130.011.271790.000001.27529
54262010.08.17 09:06buy27140.021.270790.000000.00000
54272010.08.17 13:00sell27150.011.269850.000001.26635
54282010.08.17 13:01sell27160.021.270850.000000.00000
54292010.08.17 13:15close27160.021.268640.000000.000002.8315320.51
54302010.08.17 13:15close27150.011.268640.000001.266350.7715321.28
54312010.08.17 13:15sell27170.011.268350.000001.26485
54322010.08.17 13:24sell27180.021.269400.000000.00000
54332010.08.17 13:54sell27190.031.270400.000000.00000
54342010.08.17 23:04sell27200.051.271500.000000.00000
54352010.08.18 01:20close27200.051.269640.000000.000005.7915327.07
54362010.08.18 01:20close27190.031.269640.000000.000001.3615328.43
54372010.08.18 01:20close27180.021.269640.000000.00000-0.3615328.07
54382010.08.18 01:20close27170.011.269640.000001.26485-0.8615327.21
54392010.08.18 04:00buy27210.031.268540.000000.00000
54402010.08.19 01:00sell27220.011.258050.000001.25455
54412010.08.19 19:00buy27230.051.261890.000000.00000
54422010.08.19 19:48buy27240.081.260890.000000.00000
54432010.08.20 08:00sell27250.021.263500.000000.00000
54442010.08.20 09:31close27240.081.264800.000000.0000020.0815347.28
54452010.08.20 09:31close27230.051.264800.000000.000009.3515356.64
54462010.08.20 09:31close27210.031.264800.000000.00000-7.0415349.60
54472010.08.20 09:31close27140.021.264800.000000.00000-7.5515342.05
54482010.08.20 09:31close27130.011.264800.000001.27529-4.4215337.64
54492010.08.22 21:00close27250.021.254740.000000.0000011.2115348.85
54502010.08.22 21:00close27220.011.254740.000001.254552.0915350.93
54512010.08.22 21:00buy27260.011.255090.000001.25859
54522010.08.22 23:04t/p27260.011.258590.000001.258592.2415353.17
54532010.08.23 06:00sell27270.011.262150.000001.25865
54542010.08.23 06:45sell27280.021.263250.000000.00000
54552010.08.23 06:54sell27290.031.264300.000000.00000
54562010.08.23 08:54close27290.031.262390.000000.000003.6715356.84
54572010.08.23 08:54close27280.021.262390.000000.000001.1015357.94
54582010.08.23 08:54close27270.011.262390.000001.25865-0.1615357.78
54592010.08.23 16:00buy27300.011.261640.000001.26514
54602010.08.24 08:00sell27310.011.259300.000001.25580
54612010.08.24 10:55t/p27310.011.255800.000001.255802.2415360.02
54622010.08.24 11:00buy27320.021.256140.000000.00000
54632010.08.24 21:38close27320.021.260050.000000.000005.0015365.02
54642010.08.24 21:38close27300.011.260050.000001.26514-1.0015364.02
54652010.08.25 01:00sell27330.011.256350.000001.25285
54662010.08.25 01:11sell27340.021.257550.000000.00000
54672010.08.25 01:33sell27350.031.258550.000000.00000
54682010.08.26 01:00buy27360.011.264140.000001.26764
54692010.08.26 04:00sell27370.051.261650.000000.00000
54702010.08.26 05:41close27370.051.258690.000000.000009.4715373.49
54712010.08.26 05:41close27350.031.258690.000000.00000-0.5615372.94
54722010.08.26 05:41close27340.021.258690.000000.00000-1.6515371.29
54732010.08.26 05:41close27330.011.258690.000001.25285-1.6015369.69
54742010.08.26 07:00buy27380.021.258790.000000.00000
54752010.08.26 09:46close27380.021.262350.000000.000004.5515374.24
54762010.08.26 09:46close27360.011.262350.000001.26764-1.1415373.10
54772010.08.26 13:00sell27390.011.257450.000001.25395
54782010.08.26 13:03sell27400.021.258450.000000.00000
54792010.08.26 15:00buy27410.011.259340.000001.26284
54802010.08.26 20:00sell27420.031.260350.000000.00000
54812010.08.26 20:53sell27430.051.261350.000000.00000
54822010.08.26 21:38close27430.051.259320.000000.000006.4915379.59
54832010.08.26 21:38close27420.031.259320.000000.000001.9815381.57
54842010.08.26 21:38close27400.021.259320.000000.00000-1.1115380.46
54852010.08.26 21:38close27390.011.259320.000001.25395-1.2015379.26
54862010.08.27 02:00buy27440.021.257990.000000.00000
54872010.08.27 02:13buy27450.031.256990.000000.00000
54882010.08.27 06:18close27450.031.258950.000000.000003.7615383.02
54892010.08.27 06:18close27440.021.258950.000000.000001.2315384.25
54902010.08.27 06:18close27410.011.258950.000001.26284-0.2315384.02
54912010.08.27 10:00sell27460.011.258750.000001.25525
54922010.08.27 10:32sell27470.021.259750.000000.00000
54932010.08.27 14:00buy27480.011.262890.000001.26639
54942010.08.27 14:00buy27490.021.261390.000000.00000
54952010.08.27 14:02buy27500.031.260390.000000.00000
54962010.08.27 14:04buy27510.051.259390.000000.00000
54972010.08.27 14:08close27510.051.261250.000000.000005.9515389.97
54982010.08.27 14:08close27500.031.261250.000000.000001.6515391.62
54992010.08.27 14:08close27490.021.261250.000000.00000-0.1815391.44
55002010.08.27 14:08close27480.011.261250.000001.26639-1.0415390.40
55012010.08.27 14:08buy27520.011.261540.000001.26504
55022010.08.27 15:00sell27530.031.264100.000000.00000
55032010.08.27 16:23close27530.031.260590.000000.000006.7415397.14
55042010.08.27 16:23close27470.021.260590.000000.00000-1.0815396.06
55052010.08.27 16:23close27460.011.260590.000001.25525-1.1715394.89
55062010.08.29 21:15t/p27520.011.265040.000001.265042.2415397.13
55072010.08.30 08:00buy27540.011.264940.000001.26844
55082010.08.30 12:00sell27550.011.263850.000001.26035
55092010.08.30 12:31sell27560.021.264850.000000.00000
55102010.08.30 12:38sell27570.031.265900.000000.00000
55112010.08.30 12:58close27570.031.264040.000000.000003.5715400.70
55122010.08.30 12:58close27560.021.264040.000000.000001.0315401.73
55132010.08.30 12:58close27550.011.264040.000001.26035-0.1215401.61
55142010.08.30 12:58sell27580.011.263750.000001.26025
55152010.08.30 16:00buy27590.021.261240.000000.00000
55162010.08.30 18:05t/p27580.011.260250.000001.260252.2415403.85
55172010.08.30 21:37close27590.021.264300.000000.000003.9115407.76
55182010.08.30 21:37close27540.011.264300.000001.26844-0.4115407.35
55192010.08.31 00:00sell27600.011.268250.000001.26475
55202010.08.31 00:08sell27610.021.269300.000000.00000
55212010.08.31 00:18sell27620.031.270400.000000.00000
55222010.09.01 18:00buy27630.011.276490.000001.27999
55232010.09.01 21:00t/p27630.011.279990.000001.279992.2315409.58
55242010.09.02 00:00sell27640.051.278700.000000.00000
55252010.09.02 01:30close27640.051.272790.000000.0000018.9215428.50
55262010.09.02 01:30close27620.031.272790.000000.00000-4.9715423.53
55272010.09.02 01:30close27610.021.272790.000000.00000-4.7315418.80
55282010.09.02 01:30close27600.011.272790.000001.26475-3.0315415.77
55292010.09.02 04:00buy27650.011.272840.000001.27634
55302010.09.02 04:06buy27660.021.271790.000000.00000
55312010.09.02 04:42buy27670.031.270790.000000.00000
55322010.09.02 05:13close27670.031.272650.000000.000003.5615419.33
55332010.09.02 05:13close27660.021.272650.000000.000001.1015420.43
55342010.09.02 05:13close27650.011.272650.000001.27634-0.1215420.31
55352010.09.02 18:00sell27680.011.273950.000001.27045
55362010.09.03 04:00buy27690.011.271890.000001.27539
55372010.09.03 06:21t/p27680.011.270450.000001.270452.2115422.52
55382010.09.03 15:00sell27700.011.269950.000001.26645
55392010.09.03 15:00sell27710.021.270950.000000.00000
55402010.09.05 21:00sell27720.031.273200.000000.00000
55412010.09.05 21:14close27720.031.270740.000000.000004.7315427.25
55422010.09.05 21:14close27710.021.270740.000000.000000.2715427.52
55432010.09.05 21:14close27700.011.270740.000001.26645-0.5015427.02
55442010.09.05 21:15sell27730.011.270700.000001.26720
55452010.09.05 21:19sell27740.021.271700.000000.00000
55462010.09.05 21:26sell27750.031.272800.000000.00000
55472010.09.05 21:41sell27760.051.273800.000000.00000
55482010.09.05 22:02close27760.051.271910.000000.000006.0515433.07
55492010.09.05 22:02close27750.031.271910.000000.000001.7115434.78
55502010.09.05 22:02close27740.021.271910.000000.00000-0.2715434.51
55512010.09.05 22:02close27730.011.271910.000001.26720-0.7715433.74
55522010.09.06 04:00buy27770.021.268690.000000.00000
55532010.09.06 18:00sell27780.011.268400.000001.26490
55542010.09.07 00:04buy27790.031.267690.000000.00000
55552010.09.07 04:50t/p27780.011.264900.000001.264902.2115435.95
55562010.09.07 06:00sell27800.011.263100.000001.25960
55572010.09.07 06:33sell27810.021.264100.000000.00000
55582010.09.07 06:46sell27820.031.265200.000000.00000
55592010.09.07 07:00buy27830.051.265490.000000.00000
55602010.09.07 09:23close27820.031.263290.000000.000003.6715439.62
55612010.09.07 09:23close27810.021.263290.000000.000001.0415440.66
55622010.09.07 09:23close27800.011.263290.000001.25960-0.1215440.54
55632010.09.07 17:00sell27840.011.265250.000001.26175
55642010.09.07 21:05close27830.051.268200.000000.000008.6615449.20
55652010.09.07 21:05close27790.031.268200.000000.000000.9815450.18
55662010.09.07 21:05close27770.021.268200.000000.00000-0.6115449.57
55672010.09.07 21:05close27690.011.268200.000001.27539-2.3415447.23
55682010.09.07 23:00buy27850.011.268590.000001.27209
55692010.09.07 23:22buy27860.021.267590.000000.00000
55702010.09.08 00:00sell27870.021.267950.000000.00000
55712010.09.08 00:36sell27880.031.268950.000000.00000
55722010.09.08 01:11close27860.021.269750.000000.000002.7915450.03
55732010.09.08 01:11close27850.011.269750.000001.272090.7515450.78
55742010.09.08 17:00buy27890.011.270690.000001.27419
55752010.09.09 01:30t/p27890.011.274190.000001.274192.2715453.05
55762010.09.09 02:00sell27900.051.277050.000000.00000
55772010.09.09 02:11sell27910.081.278050.000000.00000
55782010.09.09 08:48close27910.081.273890.000000.0000021.3115474.36
55792010.09.09 08:48close27900.051.273890.000000.0000010.1115484.47
55802010.09.09 08:48close27880.031.273890.000000.00000-9.7715474.70
55812010.09.09 08:48close27870.021.273890.000000.00000-7.8015466.90
55822010.09.09 08:48close27840.011.273890.000001.26175-5.6615461.24
55832010.09.09 14:00buy27920.011.273390.000001.27689
55842010.09.10 05:00sell27930.011.271600.000001.26810
55852010.09.10 08:00buy27940.021.272290.000000.00000
55862010.09.10 08:07buy27950.031.271290.000000.00000
55872010.09.10 09:54close27950.031.273200.000000.000003.6615464.90
55882010.09.10 09:54close27940.021.273200.000000.000001.1715466.07
55892010.09.10 09:54close27920.011.273200.000001.27689-0.1115465.96
55902010.09.13 00:00buy27960.011.274190.000001.27769
55912010.09.13 02:00sell27970.021.274250.000000.00000
55922010.09.13 07:17close27970.021.271390.000000.000003.6615469.62
55932010.09.13 07:17close27930.011.271390.000001.268100.1015469.72
55942010.09.13 14:00sell27980.011.275300.000001.27180
55952010.09.13 22:44t/p27960.011.277690.000001.277692.2315471.95
55962010.09.14 01:00sell27990.021.278600.000000.00000
55972010.09.14 01:30sell28000.031.279650.000000.00000
55982010.09.14 14:50close28000.031.277340.000000.000004.4415476.39
55992010.09.14 14:50close27990.021.277340.000000.000001.6215478.01
56002010.09.14 14:50close27980.011.277340.000001.27180-1.3415476.67
56012010.09.14 17:00buy28010.011.279190.000001.28269
56022010.09.14 22:00sell28020.011.278750.000001.27525
56032010.09.14 22:13sell28030.021.279850.000000.00000
56042010.09.14 22:41sell28040.031.280850.000000.00000
56052010.09.14 22:46sell28050.051.281850.000000.00000
56062010.09.15 00:40t/p28010.011.282690.000001.282692.2515478.92
56072010.09.15 00:40buy28060.011.283040.000001.28654
56082010.09.15 01:43close28050.051.279940.000000.000005.9615484.88
56092010.09.15 01:43close28040.031.279940.000000.000001.6515486.54
56102010.09.15 01:43close28030.021.279940.000000.00000-0.1715486.36
56112010.09.15 01:43close28020.011.279940.000001.27525-0.7915485.57
56122010.09.15 02:00sell28070.011.281050.000001.27755
56132010.09.15 07:00buy28080.021.278190.000000.00000
56142010.09.15 15:55close28080.021.281600.000000.000004.3615489.93
56152010.09.15 15:55close28060.011.281600.000001.28654-0.9215489.01
56162010.09.15 16:00buy28090.011.281940.000001.28544
56172010.09.15 16:20buy28100.021.280590.000000.00000
56182010.09.15 18:32close28100.021.282900.000000.000002.9615491.97
56192010.09.15 18:32close28090.011.282900.000001.285440.6115492.58
56202010.09.15 19:00sell28110.021.283450.000000.00000
56212010.09.15 20:26close28110.021.280880.000000.000003.2915495.87
56222010.09.15 20:26close28070.011.280880.000001.277550.1115495.98
56232010.09.16 21:00buy28120.011.293940.000001.29744
56242010.09.16 21:02buy28130.021.292440.000000.00000
56252010.09.17 06:22close28130.021.294750.000000.000002.9715498.95
56262010.09.17 06:22close28120.011.294750.000001.297440.5315499.48
56272010.09.17 07:00sell28140.011.294800.000001.29130
56282010.09.17 08:09t/p28140.011.291300.000001.291302.2415501.72
56292010.09.17 13:00buy28150.011.291190.000001.29469
56302010.09.20 03:30t/p28150.011.294690.000001.294692.2515503.97
56312010.09.20 04:00sell28160.011.295950.000001.29245
56322010.09.20 04:01sell28170.021.296950.000000.00000
56332010.09.20 04:11sell28180.031.297950.000000.00000
56342010.09.20 06:13close28180.031.296090.000000.000003.5715507.54
56352010.09.20 06:13close28170.021.296090.000000.000001.1015508.64
56362010.09.20 06:13close28160.011.296090.000001.29245-0.0915508.55
56372010.09.21 00:00buy28190.011.297290.000001.30079
56382010.09.21 01:30t/p28190.011.300790.000001.300792.2415510.79
56392010.09.21 03:00sell28200.011.297950.000001.29445
56402010.09.21 14:00buy28210.011.301690.000001.30519
56412010.09.21 14:08buy28220.021.300690.000000.00000
56422010.09.21 14:25buy28230.031.299640.000000.00000
56432010.09.21 14:59buy28240.051.298590.000000.00000
56442010.09.21 15:54close28240.051.300450.000000.000005.9515516.74
56452010.09.21 15:54close28230.031.300450.000000.000001.5515518.29
56462010.09.21 15:54close28220.021.300450.000000.00000-0.3115517.98
56472010.09.21 15:54close28210.011.300450.000001.30519-0.7915517.19
56482010.09.21 16:00sell28250.021.300950.000000.00000
56492010.09.21 18:07close28250.021.298090.000000.000003.6615520.85
56502010.09.21 18:07close28200.011.298090.000001.29445-0.0915520.76
56512010.09.21 21:00buy28260.011.299290.000001.30279
56522010.09.22 01:00sell28270.011.299250.000001.29575
56532010.09.22 05:19buy28280.021.298240.000000.00000
56542010.09.22 08:42t/p28270.011.295750.000001.295752.2415523.00
56552010.09.22 20:00sell28290.011.294250.000001.29075
56562010.09.22 20:41sell28300.021.295250.000000.00000
56572010.09.22 21:01close28300.021.292640.000000.000003.3415526.34
56582010.09.22 21:01close28290.011.292640.000001.290751.0315527.37
56592010.09.22 22:45close28280.021.300650.000000.000003.0815530.45
56602010.09.22 22:45close28260.011.300650.000001.302790.8815531.33
56612010.09.22 23:00buy28310.011.302890.000001.30639
56622010.09.23 01:00sell28320.011.305550.000001.30205
56632010.09.23 06:35t/p28310.011.306390.000001.306392.2715533.61
56642010.09.23 12:29t/p28320.011.302050.000001.302052.2415535.85
56652010.09.23 14:00buy28330.011.303090.000001.30659
56662010.09.24 02:00sell28340.011.302750.000001.29925
56672010.09.24 08:00t/p28330.011.306590.000001.306592.2415538.09
56682010.09.27 00:00buy28350.011.304890.000001.30839
56692010.09.27 07:00sell28360.021.305750.000000.00000
56702010.09.27 07:01sell28370.031.306750.000000.00000
56712010.09.27 07:22sell28380.051.307750.000000.00000
56722010.09.27 07:37t/p28350.011.308390.000001.308392.2315540.32
56732010.09.27 07:37sell28390.081.308750.000000.00000
56742010.09.27 09:05close28390.081.306840.000000.000009.7915550.11
56752010.09.27 09:05close28380.051.306840.000000.000002.9215553.03
56762010.09.27 09:05close28370.031.306840.000000.00000-0.1715552.86
56772010.09.27 09:05close28360.021.306840.000000.00000-1.3915551.47
56782010.09.27 09:05close28340.011.306840.000001.29925-2.6515548.82
56792010.09.28 01:00buy28400.011.307790.000001.31129
56802010.09.28 09:00sell28410.011.309350.000001.30585
56812010.09.29 06:16t/p28400.011.311290.000001.311292.2515551.07
56822010.09.29 23:00buy28420.011.316840.000001.32034
56832010.09.29 23:20buy28430.021.315840.000000.00000
56842010.09.30 02:00sell28440.021.315000.000000.00000
56852010.09.30 06:00buy28450.031.313540.000000.00000
56862010.09.30 11:09close28440.021.311340.000000.000004.6915555.76
56872010.09.30 11:09close28410.011.311340.000001.30585-1.4015554.36
56882010.09.30 14:53close28450.031.316050.000000.000004.8115559.17
56892010.09.30 14:53close28430.021.316050.000000.000000.3415559.51
56902010.09.30 14:53close28420.011.316050.000001.32034-0.4815559.03
56912010.09.30 17:00sell28460.011.315700.000001.31220
56922010.10.01 02:00buy28470.011.315840.000001.31934
56932010.10.01 02:44buy28480.021.314790.000000.00000
56942010.10.01 02:55buy28490.031.313510.000000.00000
56952010.10.01 06:47t/p28460.011.312200.000001.312202.2115561.24
56962010.10.01 10:12close28490.031.315500.000000.000003.8215565.06
56972010.10.01 10:12close28480.021.315500.000000.000000.9115565.97
56982010.10.01 10:12close28470.011.315500.000001.31934-0.2215565.75
56992010.10.01 13:00sell28500.011.309900.000001.30640
57002010.10.01 14:18t/p28500.011.306400.000001.306402.2415567.99
57012010.10.04 14:00sell28510.011.305050.000001.30155
57022010.10.04 14:30sell28520.021.306050.000000.00000
57032010.10.04 16:53close28520.021.303940.000000.000002.7015570.69
57042010.10.04 16:53close28510.011.303940.000001.301550.7115571.40
57052010.10.04 18:00buy28530.011.304290.000001.30779
57062010.10.04 21:09t/p28530.011.307790.000001.307792.2415573.64
57072010.10.04 23:00sell28540.011.308550.000001.30505
57082010.10.05 03:30t/p28540.011.305050.000001.305052.2215575.85
57092010.10.05 06:00buy28550.011.295090.000001.29859
57102010.10.05 06:18buy28560.021.294090.000000.00000
57112010.10.05 06:50buy28570.031.293090.000000.00000
57122010.10.05 06:59buy28580.051.292090.000000.00000
57132010.10.05 08:55close28580.051.293950.000000.000005.9515581.80
57142010.10.05 08:55close28570.031.293950.000000.000001.6515583.45
57152010.10.05 08:55close28560.021.293950.000000.00000-0.1815583.27
57162010.10.05 08:55close28550.011.293950.000001.29859-0.7215582.55
57172010.10.05 19:00sell28590.011.296800.000001.29330
57182010.10.06 08:00buy28600.011.299290.000001.30279
57192010.10.06 11:00sell28610.021.297850.000000.00000
57202010.10.06 12:15close28610.021.295190.000000.000003.4015585.95
57212010.10.06 12:15close28590.011.295190.000001.293301.0015586.95
57222010.10.06 14:00buy28620.021.296440.000000.00000
57232010.10.06 20:23close28620.021.299210.000000.000003.5415590.49
57242010.10.06 20:23close28600.011.299210.000001.30279-0.0515590.44
57252010.10.06 21:00sell28630.011.298650.000001.29515
57262010.10.06 21:25sell28640.021.299750.000000.00000
57272010.10.06 23:50close28640.021.297540.000000.000002.8315593.27
57282010.10.06 23:50close28630.011.297540.000001.295150.7115593.98
57292010.10.07 15:00buy28650.011.309390.000001.31289
57302010.10.07 17:00sell28660.011.310050.000001.30655
57312010.10.07 17:04sell28670.021.311050.000000.00000
57322010.10.07 18:59close28670.021.308940.000000.000002.7015596.68
57332010.10.07 18:59close28660.011.308940.000001.306550.7215597.40
57342010.10.08 01:00buy28680.021.307440.000000.00000
57352010.10.08 01:54buy28690.031.306390.000000.00000
57362010.10.08 12:41close28690.031.308400.000000.000003.8515601.25
57372010.10.08 12:41close28680.021.308400.000000.000001.2315602.48
57382010.10.08 12:41close28650.011.308400.000001.31289-0.6215601.86
57392010.10.08 15:00sell28700.011.307750.000001.30425
57402010.10.08 20:27t/p28700.011.304250.000001.304252.2415604.10
57412010.10.10 23:00buy28710.011.308790.000001.31229
57422010.10.10 23:03buy28720.021.307740.000000.00000
57432010.10.11 02:00sell28730.011.305950.000001.30245
57442010.10.11 05:08buy28740.031.306740.000000.00000
57452010.10.11 07:18close28740.031.308600.000000.000003.5715607.67
57462010.10.11 07:18close28720.021.308600.000000.000001.1215608.79
57472010.10.11 07:18close28710.011.308600.000001.31229-0.1115608.69
57482010.10.11 13:00buy28750.011.308690.000001.31219
57492010.10.11 15:00sell28760.021.308900.000000.00000
57502010.10.11 15:07sell28770.031.309900.000000.00000
57512010.10.11 15:43close28770.031.307390.000000.000004.8215613.51
57522010.10.11 15:43close28760.021.307390.000000.000001.9315615.44
57532010.10.11 15:43close28730.011.307390.000001.30245-0.9215614.52
57542010.10.11 15:43sell28780.011.307050.000001.30355
57552010.10.11 15:50sell28790.021.308050.000000.00000
57562010.10.12 00:42buy28800.021.307690.000000.00000
57572010.10.12 03:00buy28810.031.306590.000000.00000
57582010.10.12 03:41close28790.021.305940.000000.000002.6415617.15
57592010.10.12 03:41close28780.011.305940.000001.303550.6815617.83
57602010.10.12 18:00sell28820.011.306150.000001.30265
57612010.10.12 23:00buy28830.051.303890.000000.00000
57622010.10.13 04:29t/p28820.011.302650.000001.302652.2115620.04
57632010.10.13 13:00sell28840.011.303450.000001.29995
57642010.10.13 13:53t/p28840.011.299950.000001.299952.2415622.28
57652010.10.13 13:53sell28850.011.299450.000001.29595
57662010.10.13 16:00buy28860.081.301340.000000.00000
57672010.10.13 16:13buy28870.131.300240.000000.00000
57682010.10.13 21:45close28870.131.303500.000000.0000027.0915649.37
57692010.10.13 21:45close28860.081.303500.000000.0000011.0415660.41
57702010.10.13 21:45close28830.051.303500.000000.00000-1.2015659.21
57712010.10.13 21:45close28810.031.303500.000000.00000-5.8915653.33
57722010.10.13 21:45close28800.021.303500.000000.00000-5.3315648.00
57732010.10.13 21:45close28750.011.303500.000001.31219-3.3015644.70
57742010.10.14 00:00sell28880.021.307700.000000.00000
57752010.10.15 01:00buy28890.011.309590.000001.31309
57762010.10.15 01:26buy28900.021.308540.000000.00000
57772010.10.15 06:00close28900.021.310700.000000.000002.7615647.46
57782010.10.15 06:00close28890.011.310700.000001.313090.7115648.17
57792010.10.15 09:00sell28910.031.312400.000000.00000
57802010.10.15 16:00close28910.031.307440.000000.000009.5315657.70
57812010.10.15 16:00close28880.021.307440.000000.000000.2715657.97
57822010.10.15 16:00close28850.011.307440.000001.29595-5.2415652.73
57832010.10.17 23:00sell28920.011.311550.000001.30805
57842010.10.18 05:00buy28930.011.309640.000001.31314
57852010.10.18 06:58t/p28920.011.308050.000001.308052.2115654.94
57862010.10.18 15:00sell28940.011.309950.000001.30645
57872010.10.18 21:00buy28950.021.308540.000000.00000
57882010.10.18 21:07buy28960.031.307540.000000.00000
57892010.10.18 22:59close28960.031.309400.000000.000003.5715658.51
57902010.10.18 22:59close28950.021.309400.000000.000001.1015659.61
57912010.10.18 22:59close28930.011.309400.000001.31314-0.1515659.46
57922010.10.19 07:00buy28970.011.307790.000001.31129
57932010.10.19 07:26t/p28970.011.311290.000001.311292.2415661.70
57942010.10.19 07:26buy28980.011.311640.000001.31514
57952010.10.19 11:00sell28990.021.310950.000000.00000
57962010.10.19 11:03close28990.021.308590.000000.000003.0215664.72
57972010.10.19 11:03close28940.011.308590.000001.306450.8415665.55
57982010.10.19 11:03sell29000.011.308150.000001.30465
57992010.10.19 11:04sell29010.021.309250.000000.00000
58002010.10.19 11:28close29010.021.307090.000000.000002.7715668.32
58012010.10.19 11:28close29000.011.307090.000001.304650.6815669.00
58022010.10.19 11:28sell29020.011.306700.000001.30320
58032010.10.19 11:44sell29030.021.307800.000000.00000
58042010.10.19 11:59close29030.021.305640.000000.000002.7715671.77
58052010.10.19 11:59close29020.011.305640.000001.303200.6815672.45
58062010.10.19 11:59sell29040.011.305400.000001.30190
58072010.10.19 13:54t/p29040.011.301900.000001.301902.2415674.69
58082010.10.19 15:00buy29050.021.302190.000000.00000
58092010.10.19 15:15buy29060.031.301190.000000.00000
58102010.10.20 00:55close29060.031.304450.000000.000006.2815680.98
58112010.10.20 00:55close29050.021.304450.000000.000002.9115683.89
58122010.10.20 00:55close28980.011.304450.000001.31514-4.5815679.31
58132010.10.20 01:00sell29070.011.303600.000001.30010
58142010.10.20 01:07sell29080.021.304600.000000.00000
58152010.10.20 01:41sell29090.031.305600.000000.00000
58162010.10.20 15:00buy29100.011.308690.000001.31219
58172010.10.20 15:49buy29110.021.307690.000000.00000
58182010.10.20 18:00sell29120.051.306900.000000.00000
58192010.10.20 23:28close29110.021.309850.000000.000002.7715682.08
58202010.10.20 23:28close29100.011.309850.000001.312190.7415682.82
58212010.10.21 21:00buy29130.011.310440.000001.31394
58222010.10.21 21:34buy29140.021.309290.000000.00000
58232010.10.21 23:08close29140.021.311450.000000.000002.7615685.58
58242010.10.21 23:08close29130.011.311450.000001.313940.6515686.23
58252010.10.22 02:00sell29150.081.310950.000000.00000
58262010.10.22 06:00buy29160.011.312340.000001.31584
58272010.10.22 06:11buy29170.021.311340.000000.00000
58282010.10.22 14:36close29170.021.313450.000000.000002.7015688.93
58292010.10.22 14:36close29160.011.313450.000001.315840.7115689.64
58302010.10.22 15:00sell29180.131.313550.000000.00000
58312010.10.25 18:00buy29190.011.318120.000001.32162
58322010.10.25 18:25buy29200.021.317010.000000.00000
58332010.10.27 00:00sell29210.221.316760.000000.00000
58342010.10.27 00:30close29210.221.311400.000000.0000075.4915765.13
58352010.10.27 00:30close29180.131.311400.000000.0000016.6515781.78
58362010.10.27 00:30close29150.081.311400.000000.00000-3.0815778.71
58372010.10.27 00:30close29120.051.311400.000000.00000-15.5315763.18
58382010.10.27 00:30close29090.031.311400.000000.00000-11.8115751.37
58392010.10.27 00:30close29080.021.311400.000000.00000-9.1615742.21
58402010.10.27 00:30close29070.011.311400.000001.30010-5.2115737.00
58412010.10.27 00:30sell29220.011.311060.000001.30756
58422010.10.27 00:35t/p29220.011.307560.000001.307562.2415739.24
58432010.10.27 00:35sell29230.011.307060.000001.30356
58442010.10.27 00:37sell29240.021.308060.000000.00000
58452010.10.27 00:42close29240.021.305920.000000.000002.7415741.98
58462010.10.27 00:42close29230.011.305920.000001.303560.7315742.71
58472010.10.27 00:42sell29250.011.305580.000001.30208
58482010.10.27 00:52sell29260.021.306630.000000.00000
58492010.10.27 01:07close29260.021.304500.000000.000002.7215745.43
58502010.10.27 01:07close29250.011.304500.000001.302080.6915746.12
58512010.10.27 03:00buy29270.031.303800.000000.00000
58522010.10.27 03:12buy29280.051.302740.000000.00000
58532010.10.27 03:17buy29290.081.301570.000000.00000
58542010.10.27 17:00sell29300.011.304540.000001.30104
58552010.10.27 18:52close29290.081.305460.000000.0000019.8915766.01
58562010.10.27 18:52close29280.051.305460.000000.000008.6915774.70
58572010.10.27 18:52close29270.031.305460.000000.000003.1915777.89
58582010.10.27 18:52close29200.021.305460.000000.00000-14.7315763.16
58592010.10.27 18:52close29190.011.305460.000001.32162-8.0715755.09
58602010.10.28 01:00buy29310.011.303260.000001.30676
58612010.10.28 01:52buy29320.021.302150.000000.00000
58622010.10.28 03:47close29320.021.304270.000000.000002.7115757.80
58632010.10.28 03:47close29310.011.304270.000001.306760.6415758.44
58642010.10.28 07:19t/p29300.011.301040.000001.301042.1415760.59
58652010.10.28 07:19sell29330.011.300670.000001.29717
58662010.10.28 11:00buy29340.011.303400.000001.30690
58672010.10.28 11:05buy29350.021.302400.000000.00000
58682010.10.28 12:32close29350.021.304490.000000.000002.6715763.26
58692010.10.28 12:32close29340.011.304490.000001.306900.6915763.95
58702010.10.28 14:25t/p29330.011.297170.000001.297172.2415766.19
58712010.10.29 01:00sell29360.011.294970.000001.29147
58722010.10.29 03:00buy29370.011.295400.000001.29890
58732010.10.29 06:59t/p29360.011.291470.000001.291472.2415768.43
58742010.10.31 21:00sell29380.011.285200.000001.28170
58752010.10.31 21:26sell29390.021.286220.000000.00000
58762010.11.01 00:00close29390.021.284020.000000.000002.7515771.17
58772010.11.01 00:00close29380.011.284020.000001.281700.7315771.90
58782010.11.01 14:00buy29400.021.287070.000000.00000
58792010.11.02 01:00sell29410.011.290260.000001.28676
58802010.11.02 01:07sell29420.021.291270.000000.00000
58812010.11.02 02:47close29400.021.291660.000000.000005.8815777.78
58822010.11.02 02:47close29370.011.291660.000001.29890-2.3715775.42
58832010.11.02 14:00buy29430.011.296700.000001.30020
58842010.11.02 14:12buy29440.021.295600.000000.00000
58852010.11.02 14:37buy29450.031.294570.000000.00000
58862010.11.03 00:00sell29460.031.295160.000000.00000
58872010.11.03 04:00buy29470.051.293510.000000.00000
58882010.11.03 04:35buy29480.081.292510.000000.00000
58892010.11.03 05:32close29460.031.291770.000000.000006.5115781.93
58902010.11.03 05:32close29420.021.291770.000000.00000-0.7015781.22
58912010.11.03 05:32close29410.011.291770.000001.28676-0.9915780.23
58922010.11.03 23:00sell29490.011.276570.000001.27307
58932010.11.04 00:00buy29500.131.276400.000000.00000
58942010.11.04 07:00sell29510.021.279300.000000.00000
58952010.11.04 07:03sell29520.031.280580.000000.00000
58962010.11.04 07:57close29520.031.278310.000000.000004.3615784.59
58972010.11.04 07:57close29510.021.278310.000000.000001.2715785.86
58982010.11.04 07:57close29490.011.278310.000001.27307-1.2215784.64
58992010.11.04 07:57sell29530.011.278040.000001.27454
59002010.11.04 12:05t/p29530.011.274540.000001.274542.2415786.88
59012010.11.04 20:00sell29540.011.276370.000001.27287
59022010.11.04 20:12sell29550.021.277370.000000.00000
59032010.11.05 17:34close29550.021.275210.000000.000002.7015789.58
59042010.11.05 17:34close29540.011.275210.000001.272870.7215790.30
59052010.11.08 01:00sell29560.011.282560.000001.27906
59062010.11.08 13:09sell29570.021.283620.000000.00000
59072010.11.08 13:16sell29580.031.284620.000000.00000
59082010.11.08 13:23sell29590.051.285670.000000.00000
59092010.11.08 13:39close29590.051.283840.000000.000005.8515796.15
59102010.11.08 13:39close29580.031.283840.000000.000001.5015797.65
59112010.11.08 13:39close29570.021.283840.000000.00000-0.2815797.37
59122010.11.08 13:39close29560.011.283840.000001.27906-0.8215796.55
59132010.11.08 13:39sell29600.011.283560.000001.28006
59142010.11.09 03:10close29500.131.287300.000000.0000090.9915887.54
59152010.11.09 03:10close29480.081.287300.000000.00000-26.1115861.42
59162010.11.09 03:10close29470.051.287300.000000.00000-19.5215841.90
59172010.11.09 03:10close29450.031.287300.000000.00000-13.7115828.19
59182010.11.09 03:10close29440.021.287300.000000.00000-10.4615817.73
59192010.11.09 03:10close29430.011.287300.000001.30020-5.9315811.80
59202010.11.09 05:00buy29610.011.288070.000001.29157
59212010.11.09 05:13buy29620.021.287070.000000.00000
59222010.11.09 06:00sell29630.021.287970.000000.00000
59232010.11.09 06:11sell29640.031.288970.000000.00000
59242010.11.09 06:14close29620.021.289200.000000.000002.7215814.52
59252010.11.09 06:14close29610.011.289200.000001.291570.7215815.24
59262010.11.09 06:14sell29650.051.289970.000000.00000
59272010.11.09 06:19sell29660.081.290990.000000.00000
59282010.11.09 06:30sell29670.131.292010.000000.00000
59292010.11.09 06:32sell29680.221.293060.000000.00000
59302010.11.09 07:17close29680.221.291070.000000.0000028.0315843.27
59312010.11.09 07:17close29670.131.291070.000000.000007.8215851.09
59322010.11.09 07:17close29660.081.291070.000000.00000-0.4115850.68
59332010.11.09 07:17close29650.051.291070.000000.00000-3.5215847.16
59342010.11.09 07:17close29640.031.291070.000000.00000-4.0415843.12
59352010.11.09 07:17close29630.021.291070.000000.00000-3.9715839.15
59362010.11.09 07:17close29600.011.291070.000001.28006-4.8415834.31
59372010.11.09 16:00buy29690.011.284700.000001.28820
59382010.11.09 18:47t/p29690.011.288200.000001.288202.2415836.55
59392010.11.09 23:00sell29700.011.290660.000001.28716
59402010.11.09 23:03sell29710.021.291660.000000.00000
59412010.11.09 23:23sell29720.031.292670.000000.00000
59422010.11.09 23:25sell29730.051.293670.000000.00000
59432010.11.09 23:31sell29740.081.294850.000000.00000
59442010.11.10 00:30close29740.081.292920.000000.000009.6215846.17
59452010.11.10 00:30close29730.051.292920.000000.000002.2415848.41
59462010.11.10 00:30close29720.031.292920.000000.00000-0.5815847.84
59472010.11.10 00:30close29710.021.292920.000000.00000-1.6715846.16
59482010.11.10 00:30close29700.011.292920.000001.28716-1.4815844.68
59492010.11.10 07:00buy29750.011.288010.000001.29151
59502010.11.10 07:21buy29760.021.287000.000000.00000
59512010.11.11 00:29close29760.021.289240.000000.000002.9315847.61
59522010.11.11 00:29close29750.011.289240.000001.291510.8115848.42
59532010.11.11 14:00sell29770.011.278770.000001.27527
59542010.11.12 00:00buy29780.011.281410.000001.28491
59552010.11.12 00:10buy29790.021.280400.000000.00000
59562010.11.12 02:08sell29800.021.279890.000000.00000
59572010.11.12 05:31close29800.021.277710.000000.000002.7915851.21
59582010.11.12 05:31close29770.011.277710.000001.275270.6515851.86
59592010.11.12 09:00buy29810.031.278100.000000.00000
59602010.11.12 09:16buy29820.051.276750.000000.00000
59612010.11.12 09:22buy29830.081.275520.000000.00000
59622010.11.12 09:30buy29840.131.274500.000000.00000
59632010.11.12 10:15close29840.131.276610.000000.0000017.5315869.39
59642010.11.12 10:15close29830.081.276610.000000.000005.5715874.96
59652010.11.12 10:15close29820.051.276610.000000.00000-0.4515874.51
59662010.11.12 10:15close29810.031.276610.000000.00000-2.8515871.66
59672010.11.12 10:15close29790.021.276610.000000.00000-4.8415866.82
59682010.11.12 10:15close29780.011.276610.000001.28491-3.0715863.75
59692010.11.12 15:00sell29850.011.275620.000001.27212
59702010.11.12 21:54t/p29850.011.272120.000001.272122.2515866.00
59712010.11.15 03:00sell29860.011.279250.000001.27575
59722010.11.15 05:59t/p29860.011.275750.000001.275752.2415868.24
59732010.11.15 10:00buy29870.011.278620.000001.28212
59742010.11.15 10:24buy29880.021.277600.000000.00000
59752010.11.15 10:46buy29890.031.276600.000000.00000
59762010.11.15 11:20close29890.031.278470.000000.000003.5815871.82
59772010.11.15 11:20close29880.021.278470.000000.000001.1115872.93
59782010.11.15 11:20close29870.011.278470.000001.28212-0.1015872.83
59792010.11.15 13:00sell29900.011.273740.000001.27024
59802010.11.15 13:33sell29910.021.274800.000000.00000
59812010.11.15 15:00buy29920.011.275030.000001.27853
59822010.11.15 15:11buy29930.021.274010.000000.00000
59832010.11.15 15:40buy29940.031.273000.000000.00000
59842010.11.15 15:40close29910.021.272690.000000.000002.7015875.53
59852010.11.15 15:40close29900.011.272690.000001.270240.6715876.20
59862010.11.15 16:51close29940.031.274850.000000.000003.5415879.74
59872010.11.15 16:51close29930.021.274850.000000.000001.0815880.82
59882010.11.15 16:51close29920.011.274850.000001.27853-0.1115880.71
59892010.11.16 05:00sell29950.011.275260.000001.27176
59902010.11.16 07:55t/p29950.011.271760.000001.271762.2415882.95
59912010.11.16 10:00buy29960.011.270000.000001.27350
59922010.11.16 14:40t/p29960.011.273500.000001.273502.2315885.18
59932010.11.16 18:00sell29970.011.271260.000001.26776
59942010.11.16 21:00buy29980.011.272400.000001.27590
59952010.11.16 21:59buy29990.021.271390.000000.00000
59962010.11.17 01:08buy30000.031.270320.000000.00000
59972010.11.17 02:44close30000.031.272270.000000.000003.7415888.92
59982010.11.17 02:44close29990.021.272270.000000.000001.1515890.07
59992010.11.17 02:44close29980.011.272270.000001.27590-0.0715890.00
60002010.11.17 06:00sell30010.021.272660.000000.00000
60012010.11.17 14:00buy30020.011.273830.000001.27733
60022010.11.17 14:19buy30030.021.272810.000000.00000
60032010.11.17 18:00buy30040.031.271700.000000.00000
60042010.11.17 21:44close30010.021.270170.000000.000003.1915893.19
60052010.11.17 21:44close29970.011.270170.000001.267760.6615893.85
60062010.11.18 00:55close30040.031.273650.000000.000003.8415897.69
60072010.11.18 00:55close30030.021.273650.000000.000001.1415898.82
60082010.11.18 00:55close30020.011.273650.000001.27733-0.0915898.74
60092010.11.18 03:00sell30050.011.270420.000001.26692
60102010.11.18 03:21sell30060.021.271440.000000.00000
60112010.11.18 03:24sell30070.031.272440.000000.00000
60122010.11.18 04:04close30070.031.270610.000000.000003.5215902.26
60132010.11.18 04:04close30060.021.270610.000000.000001.0615903.32
60142010.11.18 04:04close30050.011.270610.000001.26692-0.1215903.20
60152010.11.18 06:00buy30080.011.273420.000001.27692
60162010.11.18 06:12buy30090.021.272400.000000.00000
60172010.11.18 10:00sell30100.011.272460.000001.26896
60182010.11.18 15:49close30090.021.274560.000000.000002.7615905.96
60192010.11.18 15:49close30080.011.274560.000001.276920.7315906.69
60202010.11.18 15:49buy30110.011.274800.000001.27830
60212010.11.18 15:59buy30120.021.273710.000000.00000
60222010.11.18 21:00buy30130.031.271200.000000.00000
60232010.11.19 07:00buy30140.051.270110.000000.00000
60242010.11.19 10:15t/p30100.011.268960.000001.268962.2115908.89
60252010.11.22 03:00sell30150.011.269370.000001.26587
60262010.11.22 03:00sell30160.021.270410.000000.00000
60272010.11.22 03:01sell30170.031.271440.000000.00000
60282010.11.22 03:01close30140.051.272420.000000.000007.4315916.33
60292010.11.22 03:01close30130.031.272420.000000.000002.4115918.73
60302010.11.22 03:01close30120.021.272420.000000.00000-1.6115917.13
60312010.11.22 03:01close30110.011.272420.000001.27830-1.5115915.62
60322010.11.22 03:01sell30180.051.272470.000000.00000
60332010.11.22 03:01sell30190.081.273560.000000.00000
60342010.11.22 03:02sell30200.131.274620.000000.00000
60352010.11.22 03:04sell30210.221.275630.000000.00000
60362010.11.22 03:05sell30220.371.277660.000000.00000
60372010.11.22 03:19sell30230.401.279670.000000.00000
60382010.11.22 03:22sell30240.401.281740.000000.00000
60392010.11.22 14:19close30240.401.277640.000000.00000104.9816020.60
60402010.11.22 14:19close30230.401.277640.000000.0000051.9816072.58
60412010.11.22 14:19close30220.371.277640.000000.000000.4816073.06
60422010.11.22 14:19close30210.221.277640.000000.00000-28.3116044.75
60432010.11.22 14:19close30200.131.277640.000000.00000-25.1316019.62
60442010.11.22 14:19close30190.081.277640.000000.00000-20.9015998.72
60452010.11.22 14:19close30180.051.277640.000000.00000-16.5515982.17
60462010.11.22 14:19close30170.031.277640.000000.00000-11.9115970.26
60472010.11.22 14:19close30160.021.277640.000000.00000-9.2615961.00
60482010.11.22 14:19close30150.011.277640.000001.26587-5.3015955.70
60492010.11.22 16:00buy30250.011.279270.000001.28277
60502010.11.22 16:50buy30260.021.278210.000000.00000
60512010.11.22 21:47close30260.021.280410.000000.000002.8115958.51
60522010.11.22 21:47close30250.011.280410.000001.282770.7315959.24
60532010.11.23 01:00sell30270.011.278800.000001.27530
60542010.11.23 01:46sell30280.021.279860.000000.00000
60552010.11.23 05:11close30280.021.277710.000000.000002.7515961.99
60562010.11.23 05:11close30270.011.277710.000001.275300.7015962.69
60572010.11.23 09:00buy30290.011.276670.000001.28017
60582010.11.23 09:31t/p30290.011.280170.000001.280172.2415964.93
60592010.11.23 09:31buy30300.011.280600.000001.28410
60602010.11.23 09:33buy30310.021.279500.000000.00000
60612010.11.23 14:00sell30320.011.276830.000001.27333
60622010.11.23 14:41sell30330.021.277900.000000.00000
60632010.11.23 15:13close30330.021.275780.000000.000002.7115967.64
60642010.11.23 15:13close30320.011.275780.000001.273330.6715968.31
60652010.11.23 17:00buy30340.031.277210.000000.00000
60662010.11.23 19:40close30340.031.279780.000000.000004.9315973.24
60672010.11.23 19:40close30310.021.279780.000000.000000.3615973.60
60682010.11.23 19:40close30300.011.279780.000001.28410-0.5215973.08
60692010.11.23 22:00sell30350.011.280970.000001.27747
60702010.11.23 22:18sell30360.021.281970.000000.00000
60712010.11.25 07:00buy30370.011.289600.000001.29310
60722010.11.25 07:55buy30380.021.288570.000000.00000
60732010.11.25 13:15close30380.021.290690.000000.000002.7115975.79
60742010.11.25 13:15close30370.011.290690.000001.293100.7015976.49
60752010.11.25 18:00sell30390.031.287910.000000.00000
60762010.11.25 19:00buy30400.011.287360.000001.29086
60772010.11.25 22:12t/p30400.011.290860.000001.290862.2415978.73
60782010.11.25 23:29close30390.031.283580.000000.000008.3215987.05
60792010.11.25 23:29close30360.021.283580.000000.00000-2.3215984.73
60802010.11.25 23:29close30350.011.283580.000001.27747-1.8015982.94
60812010.11.26 00:00sell30410.011.284180.000001.28068
60822010.11.26 00:49sell30420.021.285230.000000.00000
60832010.11.26 01:58close30420.021.283120.000000.000002.7015985.64
60842010.11.26 01:58close30410.011.283120.000001.280680.6715986.31
60852010.11.26 02:00buy30430.011.282940.000001.28644
60862010.11.26 13:07t/p30430.011.286440.000001.286442.2415988.55
60872010.11.26 14:00sell30440.011.285270.000001.28177
60882010.11.29 20:00buy30450.011.288460.000001.29196
60892010.11.29 22:56t/p30450.011.291960.000001.291962.2315990.78
60902010.11.29 23:00sell30460.021.290860.000000.00000
60912010.11.30 10:00buy30470.011.290300.000001.29380
60922010.12.01 00:29t/p30470.011.293800.000001.293802.2515993.03
60932010.12.01 01:35close30460.021.287210.000000.000004.5415997.57
60942010.12.01 01:35close30440.011.287210.000001.28177-1.3415996.23
60952011.01.03 00:00buy30480.011.312080.000001.31558
60962011.01.03 01:00sell30490.011.313070.000001.30957
60972011.01.03 03:24t/p30480.011.315580.000001.315582.2415998.47
60982011.01.03 12:00buy30500.011.312530.000001.31603
60992011.01.03 12:41buy30510.021.311400.000000.00000
61002011.01.03 13:08close30510.021.313530.000000.000002.7216001.19
61012011.01.03 13:08close30500.011.313530.000001.316030.6416001.83
61022011.01.03 19:00sell30520.021.315060.000000.00000
61032011.01.03 22:54close30520.021.312610.000000.000003.1416004.97
61042011.01.03 22:54close30490.011.312610.000001.309570.3016005.27
61052011.01.04 02:00buy30530.011.312800.000001.31630
61062011.01.04 02:16buy30540.021.311800.000000.00000
61072011.01.04 09:53close30540.021.313970.000000.000002.7716008.04
61082011.01.04 09:53close30530.011.313970.000001.316300.7516008.79
61092011.01.04 12:00sell30550.011.313060.000001.30956
61102011.01.04 12:39sell30560.021.314100.000000.00000
61112011.01.04 14:50close30560.021.311920.000000.000002.8016011.59
61122011.01.04 14:50close30550.011.311920.000001.309560.7316012.32
61132011.01.04 19:00buy30570.011.310000.000001.31350
61142011.01.04 19:21buy30580.021.308980.000000.00000
61152011.01.04 20:50close30580.021.311130.000000.000002.7516015.07
61162011.01.04 20:50close30570.011.311130.000001.313500.7316015.80
61172011.01.05 02:00sell30590.011.312570.000001.30907
61182011.01.05 07:34t/p30590.011.309070.000001.309072.2416018.04
61192011.01.05 09:00buy30600.011.308140.000001.31164
61202011.01.05 14:53t/p30600.011.311640.000001.311642.2416020.28
61212011.01.05 17:00sell30610.011.312930.000001.30943
61222011.01.06 06:00buy30620.011.317910.000001.32141
61232011.01.06 09:00sell30630.021.315870.000000.00000
61242011.01.06 09:19sell30640.031.316930.000000.00000
61252011.01.06 13:00buy30650.021.315110.000000.00000
61262011.01.06 13:08close30640.031.314750.000000.000004.1916024.47
61272011.01.06 13:08close30630.021.314750.000000.000001.4316025.90
61282011.01.06 13:08close30610.011.314750.000001.30943-1.2616024.65
61292011.01.06 13:21buy30660.031.314050.000000.00000
61302011.01.06 13:30buy30670.051.312990.000000.00000
61312011.01.06 15:33close30670.051.315070.000000.000006.6516031.30
61322011.01.06 15:33close30660.031.315070.000000.000001.9516033.25
61332011.01.06 15:33close30650.021.315070.000000.00000-0.0516033.20
61342011.01.06 15:33close30620.011.315070.000001.32141-1.8216031.38
61352011.01.07 14:00sell30680.011.309220.000001.30572
61362011.01.09 23:00buy30690.011.308710.000001.31221
61372011.01.09 23:10buy30700.021.307710.000000.00000
61382011.01.09 23:51close30700.021.309790.000000.000002.6616034.04
61392011.01.09 23:51close30690.011.309790.000001.312210.6916034.73
61402011.01.09 23:51buy30710.011.310360.000001.31386
61412011.01.10 08:07t/p30680.011.305720.000001.305722.2116036.94
61422011.01.11 00:00sell30720.011.303080.000001.29958
61432011.01.11 01:00buy30730.021.300940.000000.00000
61442011.01.11 01:06buy30740.031.299900.000000.00000
61452011.01.11 01:07t/p30720.011.299580.000001.299582.2416039.18
61462011.01.11 01:16buy30750.051.298900.000000.00000
61472011.01.11 01:24buy30760.081.297900.000000.00000
61482011.01.11 01:27buy30770.131.296900.000000.00000
61492011.01.11 01:40buy30780.221.295860.000000.00000
61502011.01.11 03:24close30780.221.297970.000000.0000029.6716068.85
61512011.01.11 03:24close30770.131.297970.000000.000008.8916077.74
61522011.01.11 03:24close30760.081.297970.000000.000000.3616078.10
61532011.01.11 03:24close30750.051.297970.000000.00000-2.9716075.13
61542011.01.11 03:24close30740.031.297970.000000.00000-3.7016071.43
61552011.01.11 03:24close30730.021.297970.000000.00000-3.8016067.63
61562011.01.11 03:24close30710.011.297970.000001.31386-7.9016059.73
61572011.01.11 13:00sell30790.011.299510.000001.29601
61582011.01.11 19:00buy30800.011.297710.000001.30121
61592011.01.11 22:04t/p30790.011.296010.000001.296012.2416061.97
61602011.01.11 23:00buy30810.021.293810.000000.00000
61612011.01.11 23:40buy30820.031.292800.000000.00000
61622011.01.12 00:30close30820.031.295130.000000.000004.5016066.47
61632011.01.12 00:30close30810.021.295130.000000.000001.7116068.18
61642011.01.12 00:30close30800.011.295130.000001.30121-1.6416066.54
61652011.01.12 06:00sell30830.011.296770.000001.29327
61662011.01.12 06:20sell30840.021.297770.000000.00000
61672011.01.12 23:00buy30850.011.304810.000001.30831
61682011.01.12 23:07buy30860.021.303810.000000.00000
61692011.01.12 23:55close30860.021.305970.000000.000002.7716069.31
61702011.01.12 23:55close30850.011.305970.000001.308310.7416070.05
61712011.01.12 23:55buy30870.011.306310.000001.30981
61722011.01.13 06:00sell30880.031.305460.000000.00000
61732011.01.13 09:00buy30890.021.303000.000000.00000
61742011.01.13 09:16buy30900.031.302000.000000.00000
61752011.01.13 09:18buy30910.051.300980.000000.00000
61762011.01.13 09:19close30880.031.300010.000000.0000010.4616080.51
61772011.01.13 09:19close30840.021.300010.000000.00000-3.0616077.45
61782011.01.13 09:19close30830.011.300010.000001.29327-2.1816075.28
61792011.01.13 09:19buy30920.081.299920.000000.00000
61802011.01.13 09:22buy30930.131.298910.000000.00000
61812011.01.13 13:54close30930.131.300860.000000.0000016.2016091.48
61822011.01.13 13:54close30920.081.300860.000000.000004.8016096.28
61832011.01.13 13:54close30910.051.300860.000000.00000-0.3816095.90
61842011.01.13 13:54close30900.031.300860.000000.00000-2.1916093.71
61852011.01.13 13:54close30890.021.300860.000000.00000-2.7416090.97
61862011.01.13 13:54close30870.011.300860.000001.30981-3.4516087.52
61872011.01.14 08:00sell30940.011.298800.000001.29530
61882011.01.14 08:58t/p30940.011.295300.000001.295302.2416089.76
61892011.01.14 08:58sell30950.011.294880.000001.29138
61902011.01.14 12:16t/p30950.011.291380.000001.291382.2416092.00
61912011.01.14 14:00buy30960.011.287320.000001.29082
61922011.01.14 21:07t/p30960.011.290820.000001.290822.2316094.23
61932011.01.17 01:00sell30970.011.287360.000001.28386
61942011.01.17 04:00buy30980.011.284810.000001.28831
61952011.01.18 06:05t/p30980.011.288310.000001.288312.2516096.48
61962011.01.18 08:00sell30990.021.291970.000000.00000
61972011.01.19 03:00buy31000.011.294310.000001.29781
61982011.01.19 07:00sell31010.031.296700.000000.00000
61992011.01.19 15:59t/p31000.011.297810.000001.297812.2316098.71
62002011.01.19 15:59buy31020.011.298200.000001.30170
62012011.01.19 19:00sell31030.051.298660.000000.00000
62022011.01.19 19:55sell31040.081.299670.000000.00000
62032011.01.19 22:04t/p31020.011.301700.000001.301702.2416100.95
62042011.01.20 12:00buy31050.011.303660.000001.30716
62052011.01.20 12:02buy31060.021.302650.000000.00000
62062011.01.20 12:57buy31070.031.301640.000000.00000
62072011.01.20 13:00sell31080.131.301280.000000.00000
62082011.01.20 13:15sell31090.221.302290.000000.00000
62092011.01.20 14:19close31070.031.303470.000000.000003.5116104.46
62102011.01.20 14:19close31060.021.303470.000000.000001.0516105.51
62112011.01.20 14:19close31050.011.303470.000001.30716-0.1216105.39
62122011.01.20 17:00buy31100.011.305110.000001.30861
62132011.01.20 19:44sell31110.371.304290.000000.00000
62142011.01.20 21:11close31110.371.301500.000000.0000066.0816171.47
62152011.01.20 21:11close31090.221.301500.000000.0000011.1216182.59
62162011.01.20 21:11close31080.131.301500.000000.00000-1.8316180.76
62172011.01.20 21:11close31040.081.301500.000000.00000-10.1416170.62
62182011.01.20 21:11close31030.051.301500.000000.00000-9.5716161.06
62192011.01.20 21:11close31010.031.301500.000000.00000-9.5116151.55
62202011.01.20 21:11close30990.021.301500.000000.00000-12.4616139.09
62212011.01.20 21:11close30970.011.301500.000001.28386-9.2116129.88
62222011.01.21 01:00sell31120.011.305960.000001.30246
62232011.01.21 01:49sell31130.021.307180.000000.00000
62242011.01.21 03:56close31130.021.304730.000000.000003.1416133.02
62252011.01.21 03:56close31120.011.304730.000001.302460.7916133.81
62262011.01.24 10:00sell31140.011.303940.000001.30044
62272011.01.24 10:54sell31150.021.304990.000000.00000
62282011.01.24 16:31t/p31100.011.308610.000001.308612.2516136.06
62292011.01.25 00:27close31150.021.302800.000000.000002.7416138.80
62302011.01.25 00:27close31140.011.302800.000001.300440.7016139.50
62312011.01.25 01:00buy31160.011.299180.000001.30268
62322011.01.25 07:42t/p31160.011.302680.000001.302682.2316141.73
62332011.01.25 11:00sell31170.011.300660.000001.29716
62342011.01.25 11:30sell31180.021.301660.000000.00000
62352011.01.25 12:53close31180.021.299510.000000.000002.7516144.48
62362011.01.25 12:53close31170.011.299510.000001.297160.7316145.21
62372011.01.25 15:00buy31190.011.297720.000001.30122
62382011.01.26 06:00sell31200.011.297660.000001.29416
62392011.01.26 15:24t/p31190.011.301220.000001.301222.2516147.46
62402011.01.26 20:00buy31210.011.300730.000001.30423
62412011.01.26 20:01buy31220.021.299710.000000.00000
62422011.01.26 20:01buy31230.031.298280.000000.00000
62432011.01.26 20:02close31230.031.300360.000000.000003.9916151.45
62442011.01.26 20:02close31220.021.300360.000000.000000.8316152.28
62452011.01.26 20:02close31210.011.300360.000001.30423-0.2416152.04
62462011.01.26 20:02buy31240.011.300340.000001.30384
62472011.01.26 20:02buy31250.021.299300.000000.00000
62482011.01.26 20:03buy31260.031.298290.000000.00000
62492011.01.26 20:04buy31270.051.297210.000000.00000
62502011.01.26 20:06buy31280.081.295260.000000.00000
62512011.01.26 20:16buy31290.131.294230.000000.00000
62522011.01.26 20:16t/p31200.011.294160.000001.294162.2416154.28
62532011.01.26 20:17buy31300.221.293110.000000.00000
62542011.01.26 20:19buy31310.371.290630.000000.00000
62552011.01.26 20:30close31310.371.293690.000000.0000072.3616226.64
62562011.01.26 20:30close31300.221.293690.000000.000008.1616234.80
62572011.01.26 20:30close31290.131.293690.000000.00000-4.4816230.32
62582011.01.26 20:30close31280.081.293690.000000.00000-8.0316222.29
62592011.01.26 20:30close31270.051.293690.000000.00000-11.2416211.05
62602011.01.26 20:30close31260.031.293690.000000.00000-8.8216202.23
62612011.01.26 20:30close31250.021.293690.000000.00000-7.1716195.06
62622011.01.26 20:30close31240.011.293690.000001.30384-4.2516190.81
62632011.01.26 20:30buy31320.011.294100.000001.29760
62642011.01.26 20:30buy31330.021.293090.000000.00000
62652011.01.28 11:00sell31340.011.284270.000001.28077
62662011.01.28 11:32sell31350.021.285270.000000.00000
62672011.01.28 11:37sell31360.031.286270.000000.00000
62682011.01.28 12:03close31360.031.284410.000000.000003.5716194.38
62692011.01.28 12:03close31350.021.284410.000000.000001.1116195.49
62702011.01.28 12:03close31340.011.284410.000001.28077-0.0916195.40
62712011.01.31 03:00buy31370.031.284090.000000.00000
62722011.01.31 06:00sell31380.011.285320.000001.28182
62732011.01.31 08:33close31370.031.289950.000000.0000011.2416206.64
62742011.01.31 08:33close31330.021.289950.000000.00000-3.9016202.74
62752011.01.31 08:33close31320.011.289950.000001.29760-2.6016200.14
62762011.02.01 03:00buy31390.011.291010.000001.29451
62772011.02.01 03:25buy31400.021.290010.000000.00000
62782011.02.01 03:30buy31410.031.288450.000000.00000
62792011.02.01 03:30close31410.031.290570.000000.000004.0616204.20
62802011.02.01 03:30close31400.021.290570.000000.000000.7216204.92
62812011.02.01 03:30close31390.011.290570.000001.29451-0.2916204.63
62822011.02.01 03:30buy31420.011.291010.000001.29451
62832011.02.01 04:45t/p31420.011.294510.000001.294512.2316206.86
62842011.02.01 06:00sell31430.021.295620.000000.00000
62852011.02.01 23:00buy31440.011.294610.000001.29811
62862011.02.01 23:05buy31450.021.293610.000000.00000
62872011.02.01 23:31buy31460.031.292610.000000.00000
62882011.02.02 01:03close31460.031.294460.000000.000003.5716210.44
62892011.02.02 01:03close31450.021.294460.000000.000001.1016211.54
62902011.02.02 01:03close31440.011.294460.000001.29811-0.0916211.45
62912011.02.02 07:11sell31470.031.296620.000000.00000
62922011.02.02 07:22sell31480.051.297620.000000.00000
62932011.02.02 09:36close31480.051.295000.000000.000008.3816219.83
62942011.02.02 09:36close31470.031.295000.000000.000003.1116222.94
62952011.02.02 09:36close31430.021.295000.000000.000000.7416223.68
62962011.02.02 09:36close31380.011.295000.000001.28182-6.2616217.41
62972011.02.02 13:00buy31490.011.291840.000001.29534
62982011.02.02 13:15buy31500.021.290370.000000.00000
62992011.02.02 17:14close31500.021.292620.000000.000002.8816220.29
63002011.02.02 17:14close31490.011.292620.000001.295340.5016220.79
63012011.02.02 22:00sell31510.011.305560.000001.30206
63022011.02.02 22:12sell31520.021.306580.000000.00000
63032011.02.03 00:29close31520.021.304460.000000.000002.5316223.32
63042011.02.03 00:29close31510.011.304460.000001.302060.6016223.92
63052011.02.03 20:00buy31530.011.312500.000001.31600
63062011.02.03 23:00sell31540.011.312770.000001.30927
63072011.02.04 00:45t/p31530.011.316000.000001.316002.2516226.18
63082011.02.06 22:00sell31550.021.315920.000000.00000
63092011.02.06 22:09sell31560.031.316960.000000.00000
63102011.02.06 22:21sell31570.051.317960.000000.00000
63112011.02.06 23:40close31570.051.315810.000000.000006.8816233.06
63122011.02.06 23:40close31560.031.315810.000000.000002.2116235.27
63132011.02.06 23:40close31550.021.315810.000000.000000.1416235.41
63142011.02.06 23:40close31540.011.315810.000001.30927-1.9716233.43
63152011.02.07 01:00buy31580.011.315270.000001.31877
63162011.02.07 08:26t/p31580.011.318770.000001.318772.2416235.67
63172011.02.07 10:00sell31590.011.315860.000001.31236
63182011.02.07 10:16sell31600.021.316890.000000.00000
63192011.02.07 16:00buy31610.011.320310.000001.32381
63202011.02.07 16:01buy31620.021.319310.000000.00000
63212011.02.07 16:37buy31630.031.318300.000000.00000
63222011.02.07 16:48buy31640.051.317250.000000.00000
63232011.02.07 16:55buy31650.081.316230.000000.00000
63242011.02.07 17:07close31600.021.314800.000000.000002.6816238.35
63252011.02.07 17:07close31590.011.314800.000001.312360.6716239.02
63262011.02.07 17:07sell31660.011.314380.000001.31088
63272011.02.07 17:09sell31670.021.315470.000000.00000
63282011.02.07 17:31sell31680.031.316570.000000.00000
63292011.02.07 19:05close31680.031.314630.000000.000003.7316242.75
63302011.02.07 19:05close31670.021.314630.000000.000001.0816243.83
63312011.02.07 19:05close31660.011.314630.000001.31088-0.1616243.67
63322011.02.07 21:08buy31690.131.315210.000000.00000
63332011.02.08 21:00sell31700.011.309960.000001.30646
63342011.02.09 02:00buy31710.221.313600.000000.00000
63352011.02.09 03:00sell31720.021.313610.000000.00000
63362011.02.09 08:50close31720.021.310610.000000.000003.8416247.51
63372011.02.09 08:50close31700.011.310610.000001.30646-0.4416247.07
63382011.02.09 12:00buy31730.371.308490.000000.00000
63392011.02.09 21:00sell31740.011.309910.000001.30641
63402011.02.10 00:30close31730.371.313000.000000.00000107.8716354.94
63412011.02.10 00:30close31710.221.313000.000000.00000-7.7116347.23
63422011.02.10 00:30close31690.131.313000.000000.00000-17.6516329.58
63432011.02.10 00:30close31650.081.313000.000000.00000-16.0716313.51
63442011.02.10 00:30close31640.051.313000.000000.00000-13.3216300.19
63452011.02.10 00:30close31630.031.313000.000000.00000-10.0016290.20
63462011.02.10 00:30close31620.021.313000.000000.00000-7.9616282.24
63472011.02.10 00:30close31610.011.313000.000001.32381-4.6216277.62
63482011.02.10 04:00buy31750.011.307520.000001.31102
63492011.02.10 09:31t/p31750.011.311020.000001.311022.2416279.86
63502011.02.10 15:00buy31760.011.310260.000001.31376
63512011.02.10 15:05buy31770.021.309200.000000.00000
63522011.02.10 15:10close31770.021.311370.000000.000002.7816282.64
63532011.02.10 15:10close31760.011.311370.000001.313760.7116283.35
63542011.02.10 15:10buy31780.011.311660.000001.31516
63552011.02.10 15:51buy31790.021.310660.000000.00000
63562011.02.10 17:04sell31800.021.311000.000000.00000
63572011.02.10 18:57close31790.021.312740.000000.000002.6616286.01
63582011.02.10 18:57close31780.011.312740.000001.315160.6916286.70
63592011.02.11 06:00buy31810.011.313400.000001.31690
63602011.02.11 08:23t/p31810.011.316900.000001.316902.2316288.93
63612011.02.11 12:00sell31820.031.318760.000000.00000
63622011.02.14 00:00sell31830.051.322260.000000.00000
63632011.02.14 00:15sell31840.081.323260.000000.00000
63642011.02.14 00:16sell31850.131.324280.000000.00000
63652011.02.14 15:00buy31860.011.327000.000001.33050
63662011.02.14 15:29buy31870.021.326000.000000.00000
63672011.02.14 15:36buy31880.031.324980.000000.00000
63682011.02.14 17:56sell31890.221.325290.000000.00000
63692011.02.15 00:28close31880.031.326860.000000.000003.6416292.57
63702011.02.15 00:28close31870.021.326860.000000.000001.1216293.70
63712011.02.15 00:28close31860.011.326860.000001.33050-0.0816293.62
63722011.02.15 10:00buy31900.011.329910.000001.33341
63732011.02.15 12:00sell31910.371.328670.000000.00000
63742011.02.15 13:38close31910.371.325030.000000.0000086.2216379.84
63752011.02.15 13:38close31890.221.325030.000000.000002.9716382.81
63762011.02.15 13:38close31850.131.325030.000000.00000-6.6616376.15
63772011.02.15 13:38close31840.081.325030.000000.00000-9.3316366.82
63782011.02.15 13:38close31830.051.325030.000000.00000-9.0216357.80
63792011.02.15 13:38close31820.031.325030.000000.00000-12.2316345.57
63802011.02.15 13:38close31800.021.325030.000000.00000-18.1516327.42
63812011.02.15 13:38close31740.011.325030.000001.30641-9.8616317.56
63822011.02.15 18:00buy31920.021.328580.000000.00000
63832011.02.15 18:19buy31930.031.327570.000000.00000
63842011.02.15 20:00sell31940.011.325070.000001.32157
63852011.02.15 22:00buy31950.051.325100.000000.00000
63862011.02.15 22:01buy31960.081.324070.000000.00000
63872011.02.16 02:05close31960.081.326470.000000.0000012.3616329.92
63882011.02.16 02:05close31950.051.326470.000000.000004.4316334.35
63892011.02.16 02:05close31930.031.326470.000000.00000-2.0816332.28
63902011.02.16 02:05close31920.021.326470.000000.00000-2.6816329.60
63912011.02.16 02:05close31900.011.326470.000001.33341-2.1916327.41
63922011.02.16 07:00buy31970.011.325110.000001.32861
63932011.02.16 07:12buy31980.021.324080.000000.00000
63942011.02.16 07:17buy31990.031.323080.000000.00000
63952011.02.16 07:29buy32000.051.322020.000000.00000
63962011.02.16 07:32close32000.051.324020.000000.000006.3916333.80
63972011.02.16 07:32close31990.031.324020.000000.000001.8016335.60
63982011.02.16 07:32close31980.021.324020.000000.00000-0.0716335.53
63992011.02.16 07:32close31970.011.324020.000001.32861-0.7016334.83
64002011.02.16 07:32buy32010.011.324360.000001.32786
64012011.02.16 11:50t/p32010.011.327860.000001.327862.2416337.07
64022011.02.16 13:00sell32020.021.326990.000000.00000
64032011.02.16 13:24sell32030.031.328130.000000.00000
64042011.02.16 18:15close32030.031.326080.000000.000003.9416341.01
64052011.02.16 18:15close32020.021.326080.000000.000001.1716342.18
64062011.02.16 18:15close31940.011.326080.000001.32157-0.6816341.50
64072011.02.16 22:00buy32040.011.327630.000001.33113
64082011.02.16 23:00sell32050.011.329070.000001.32557
64092011.02.17 12:40sell32060.021.330070.000000.00000
64102011.02.17 15:17t/p32040.011.331130.000001.331132.2716343.77
64112011.02.18 05:00buy32070.011.331530.000001.33503
64122011.02.18 07:34close32060.021.327930.000000.000002.6816346.44
64132011.02.18 07:34close32050.011.327930.000001.325570.6016347.05
64142011.02.20 22:00sell32080.011.326780.000001.32328
64152011.02.20 22:02sell32090.021.328850.000000.00000
64162011.02.21 03:21close32090.021.326400.000000.000003.0816350.12
64172011.02.21 03:21close32080.011.326400.000001.323280.2116350.33
64182011.02.21 04:00buy32100.021.326510.000000.00000
64192011.02.21 04:23buy32110.031.325440.000000.00000
64202011.02.21 04:58buy32120.051.324330.000000.00000
64212011.02.21 18:00sell32130.011.323970.000001.32047
64222011.02.21 22:00buy32140.081.321220.000000.00000
64232011.02.21 22:00t/p32130.011.320470.000001.320472.2416352.57
64242011.02.21 22:00buy32150.131.320140.000000.00000
64252011.02.21 22:08buy32160.221.319140.000000.00000
64262011.02.21 22:12close32160.221.321570.000000.0000034.1716386.74
64272011.02.21 22:12close32150.131.321570.000000.0000011.8816398.62
64282011.02.21 22:12close32140.081.321570.000000.000001.7916400.41
64292011.02.21 22:12close32120.051.321570.000000.00000-8.8216391.59
64302011.02.21 22:12close32110.031.321570.000000.00000-7.4316384.16
64312011.02.21 22:12close32100.021.321570.000000.00000-6.3116377.85
64322011.02.21 22:12close32070.011.321570.000001.33503-6.3516371.50
64332011.02.21 22:12buy32170.011.321770.000001.32527
64342011.02.21 22:26buy32180.021.320610.000000.00000
64352011.02.22 00:00close32180.021.322760.000000.000002.7716374.27
64362011.02.22 00:00close32170.011.322760.000001.325270.6416374.92
64372011.02.22 03:00sell32190.011.333960.000001.33046
64382011.02.22 03:48sell32200.021.335020.000000.00000
64392011.02.22 18:00buy32210.011.333610.000001.33711
64402011.02.22 18:11close32200.021.332900.000000.000002.7116377.63
64412011.02.22 18:11close32190.011.332900.000001.330460.6816378.31
64422011.02.22 19:50t/p32210.011.337110.000001.337112.2416380.55
64432011.02.23 00:00sell32220.011.337190.000001.33369
64442011.02.23 06:00buy32230.011.341000.000001.34450
64452011.02.23 07:00sell32240.021.340060.000000.00000
64462011.02.23 07:20sell32250.031.341060.000000.00000
64472011.02.23 07:33sell32260.051.342060.000000.00000
64482011.02.23 07:52sell32270.081.343160.000000.00000
64492011.02.23 08:18t/p32230.011.344500.000001.344502.2316382.78
64502011.02.23 11:12close32270.081.341200.000000.0000010.0316392.81
64512011.02.23 11:12close32260.051.341200.000000.000002.7516395.56
64522011.02.23 11:12close32250.031.341200.000000.00000-0.2716395.29
64532011.02.23 11:12close32240.021.341200.000000.00000-1.4616393.83
64542011.02.23 11:12close32220.011.341200.000001.33369-2.5716391.26
64552011.02.23 19:00buy32280.011.343980.000001.34748
64562011.02.23 22:00sell32290.011.343220.000001.33972
64572011.02.23 22:21sell32300.021.344500.000000.00000
64582011.02.23 22:23sell32310.031.345680.000000.00000
64592011.02.24 06:00t/p32280.011.347480.000001.347482.2716393.53
64602011.02.24 12:00buy32320.011.346700.000001.35020
64612011.02.24 12:10buy32330.021.345680.000000.00000
64622011.02.24 13:00close32330.021.347790.000000.000002.6916396.22
64632011.02.24 13:00close32320.011.347790.000001.350200.7016396.92
64642011.02.24 14:10sell32340.051.346770.000000.00000
64652011.02.24 14:16sell32350.081.347810.000000.00000
64662011.02.24 14:21sell32360.131.348820.000000.00000
64672011.02.24 14:22sell32370.221.349870.000000.00000
64682011.02.24 16:03close32370.221.347920.000000.0000027.4616424.38
64692011.02.24 16:03close32360.131.347920.000000.000007.4916431.87
64702011.02.24 16:03close32350.081.347920.000000.00000-0.5616431.31
64712011.02.24 16:03close32340.051.347920.000000.00000-3.6816427.63
64722011.02.24 16:03close32310.031.347920.000000.00000-4.5916423.04
64732011.02.24 16:03close32300.021.347920.000000.00000-4.5716418.47
64742011.02.24 16:03close32290.011.347920.000001.33972-3.1116415.36
64752011.02.25 03:00buy32380.011.348450.000001.35195
64762011.02.25 03:00buy32390.021.347430.000000.00000
64772011.02.25 05:01close32390.021.349520.000000.000002.6716418.03
64782011.02.25 05:01close32380.011.349520.000001.351950.6816418.71
64792011.02.25 08:00sell32400.011.348140.000001.34464
64802011.02.25 08:01sell32410.021.349150.000000.00000
64812011.02.25 08:14sell32420.031.350250.000000.00000
64822011.02.25 08:56close32420.031.348260.000000.000003.8216422.53
64832011.02.25 08:56close32410.021.348260.000000.000001.1416423.67
64842011.02.25 08:56close32400.011.348260.000001.34464-0.0816423.59
64852011.02.25 08:56sell32430.011.347870.000001.34437
64862011.02.25 09:00buy32440.011.347930.000001.35143
64872011.02.25 09:59t/p32440.011.351430.000001.351432.2316425.82
64882011.02.25 09:59buy32450.011.351890.000001.35539
64892011.02.25 12:00sell32460.021.350210.000000.00000
64902011.02.25 20:20t/p32450.011.355390.000001.355392.2316428.05
64912011.02.28 00:55close32460.021.347610.000000.000003.2716431.32
64922011.02.28 00:55close32430.011.347610.000001.344370.1416431.46
64932011.02.28 02:00buy32470.011.350800.000001.35430
64942011.02.28 08:00sell32480.011.350050.000001.34655
64952011.02.28 08:05sell32490.021.351060.000000.00000
64962011.02.28 08:06sell32500.031.352070.000000.00000
64972011.02.28 08:27close32500.031.350170.000000.000003.6516435.11
64982011.02.28 08:27close32490.021.350170.000000.000001.1416436.25
64992011.02.28 08:27close32480.011.350170.000001.34655-0.0816436.17
65002011.02.28 08:27sell32510.011.349830.000001.34633
65012011.02.28 09:00buy32520.021.348960.000000.00000
65022011.02.28 09:47close32520.021.351380.000000.000003.0916439.26
65032011.02.28 09:47close32470.011.351380.000001.354300.3716439.63
65042011.02.28 09:47buy32530.011.351470.000001.35497
65052011.02.28 15:59t/p32530.011.354970.000001.354972.2416441.87
65062011.02.28 16:00sell32540.021.354580.000000.00000
65072011.03.01 04:50close32540.021.351230.000000.000004.2316446.09
65082011.03.01 04:50close32510.011.351230.000001.34633-0.9316445.16
65092011.03.01 07:00buy32550.011.355310.000001.35881
65102011.03.01 07:39buy32560.021.354260.000000.00000
65112011.03.01 07:58buy32570.031.353210.000000.00000
65122011.03.01 08:24close32570.031.355130.000000.000003.6816448.84
65132011.03.01 08:24close32560.021.355130.000000.000001.1216449.96
65142011.03.01 08:24close32550.011.355130.000001.35881-0.1116449.85
65152011.03.01 11:00sell32580.011.355980.000001.35248
65162011.03.01 18:00buy32590.011.354810.000001.35831
65172011.03.01 18:14buy32600.021.353800.000000.00000
65182011.03.01 21:55close32600.021.355970.000000.000002.7716452.62
65192011.03.01 21:55close32590.011.355970.000001.358310.7416453.36
65202011.03.02 00:14sell32610.021.356980.000000.00000
65212011.03.02 23:00buy32620.011.368600.000001.37210
65222011.03.02 23:25buy32630.021.367570.000000.00000
65232011.03.02 23:42buy32640.031.366510.000000.00000
65242011.03.03 00:18close32640.031.368370.000000.000003.6716457.03
65252011.03.03 00:18close32630.021.368370.000000.000001.0916458.12
65262011.03.03 00:18close32620.011.368370.000001.37210-0.1216458.00
65272011.03.03 01:00sell32650.031.366560.000000.00000
65282011.03.03 05:00buy32660.011.364510.000001.36801
65292011.03.03 05:28buy32670.021.363270.000000.00000
65302011.03.03 07:36close32670.021.365630.000000.000003.0216461.02
65312011.03.03 07:36close32660.011.365630.000001.368010.7216461.74
65322011.03.03 16:05sell32680.051.367560.000000.00000
65332011.03.03 16:53sell32690.081.368560.000000.00000
65342011.03.04 03:00buy32700.011.373310.000001.37681
65352011.03.04 03:27buy32710.021.372040.000000.00000
65362011.03.04 05:00sell32720.131.372560.000000.00000
65372011.03.04 05:46sell32730.221.373660.000000.00000
65382011.03.04 07:53close32710.021.374210.000000.000002.7816464.52
65392011.03.04 07:53close32700.011.374210.000001.376810.5716465.09
65402011.03.07 00:00sell32740.371.375760.000000.00000
65412011.03.07 02:37close32740.371.372320.000000.0000081.4716546.56
65422011.03.07 02:37close32730.221.372320.000000.0000018.1716564.73
65432011.03.07 02:37close32720.131.372320.000000.000001.5816566.31
65442011.03.07 02:37close32690.081.372320.000000.00000-19.7716546.54
65452011.03.07 02:37close32680.051.372320.000000.00000-15.5516530.99
65462011.03.07 02:37close32650.031.372320.000000.00000-11.2516519.74
65472011.03.07 02:37close32610.021.372320.000000.00000-19.9616499.78
65482011.03.07 02:37close32580.011.372320.000001.35248-10.6516489.13
65492011.03.07 06:00buy32750.011.373800.000001.37730
65502011.03.07 08:21t/p32750.011.377300.000001.377302.2416491.37
65512011.03.07 11:00sell32760.011.375960.000001.37246
65522011.03.07 11:50sell32770.021.376980.000000.00000
65532011.03.07 11:56sell32780.031.378000.000000.00000
65542011.03.07 13:11close32780.031.376140.000000.000003.5716494.94
65552011.03.07 13:11close32770.021.376140.000000.000001.0816496.02
65562011.03.07 13:11close32760.011.376140.000001.37246-0.1116495.91
65572011.03.07 20:00buy32790.011.373300.000001.37680
65582011.03.08 22:00sell32800.011.365060.000001.36156
65592011.03.09 01:31t/p32800.011.361560.000001.361562.2116498.12
65602011.03.09 03:00buy32810.021.361530.000000.00000
65612011.03.09 09:00sell32820.011.364030.000001.36053
65622011.03.09 13:40close32810.021.367200.000000.000007.2416505.36
65632011.03.09 13:40close32790.011.367200.000001.37680-3.8816501.48
65642011.03.10 06:00buy32830.011.366380.000001.36988
65652011.03.10 06:47buy32840.021.365380.000000.00000
65662011.03.10 18:31t/p32820.011.360530.000001.360532.1416503.62
65672011.03.11 03:00sell32850.011.363490.000001.35999
65682011.03.11 09:00buy32860.031.363730.000000.00000
65692011.03.11 09:02buy32870.051.362730.000000.00000
65702011.03.11 09:22buy32880.081.361730.000000.00000
65712011.03.11 09:27buy32890.131.360650.000000.00000
65722011.03.11 09:33t/p32850.011.359990.000001.359992.2416505.86
65732011.03.11 09:33buy32900.221.359640.000000.00000
65742011.03.11 17:56close32900.221.361650.000000.0000028.2616534.12
65752011.03.11 17:56close32890.131.361650.000000.000008.3016542.42
65762011.03.11 17:56close32880.081.361650.000000.00000-0.4116542.01
65772011.03.11 17:56close32870.051.361650.000000.00000-3.4616538.55
65782011.03.11 17:56close32860.031.361650.000000.00000-3.9916534.56
65792011.03.11 17:56close32840.021.361650.000000.00000-4.7516529.81
65802011.03.11 17:56close32830.011.361650.000001.36988-3.0216526.79
65812011.03.14 06:00buy32910.011.362310.000001.36581
65822011.03.14 08:00t/p32910.011.365810.000001.365812.2316529.02
65832011.03.14 12:00sell32920.011.364500.000001.36100
65842011.03.14 12:32sell32930.021.365510.000000.00000
65852011.03.14 18:36close32930.021.363420.000000.000002.6816531.70
65862011.03.14 18:36close32920.011.363420.000001.361000.6916532.39
65872011.03.14 21:00buy32940.011.365510.000001.36901
65882011.03.14 21:42buy32950.021.364370.000000.00000
65892011.03.14 22:40close32950.021.366520.000000.000002.7516535.14
65902011.03.14 22:40close32940.011.366520.000001.369010.6516535.79
65912011.03.15 01:00sell32960.011.363280.000001.35978
65922011.03.15 03:07t/p32960.011.359780.000001.359782.2416538.03
65932011.03.15 04:00buy32970.011.362480.000001.36598
65942011.03.15 04:04buy32980.021.361410.000000.00000
65952011.03.15 04:10buy32990.031.360310.000000.00000
65962011.03.15 04:17buy33000.051.359310.000000.00000
65972011.03.15 04:19close33000.051.361170.000000.000005.9416543.97
65982011.03.15 04:19close32990.031.361170.000000.000001.6416545.61
65992011.03.15 04:19close32980.021.361170.000000.00000-0.3016545.31
66002011.03.15 04:19close32970.011.361170.000001.36598-0.8416544.47
66012011.03.15 04:19buy33010.011.361230.000001.36473
66022011.03.15 04:23buy33020.021.360100.000000.00000
66032011.03.15 04:36buy33030.031.359060.000000.00000
66042011.03.15 04:54close33030.031.360950.000000.000003.6216548.09
66052011.03.15 04:54close33020.021.360950.000000.000001.0916549.18
66062011.03.15 04:54close33010.011.360950.000001.36473-0.1816549.00
66072011.03.15 04:54buy33040.011.361290.000001.36479
66082011.03.15 04:58buy33050.021.360200.000000.00000
66092011.03.15 20:00sell33060.011.351970.000001.34847
66102011.03.15 20:24sell33070.021.352970.000000.00000
66112011.03.15 20:35sell33080.031.353980.000000.00000
66122011.03.15 21:06close33080.031.351450.000000.000004.8616553.86
66132011.03.15 21:06close33070.021.351450.000000.000001.9516555.81
66142011.03.15 21:06close33060.011.351450.000001.348470.3316556.14
66152011.03.15 23:00buy33090.031.355800.000000.00000
66162011.03.16 03:00sell33100.011.355340.000001.35184
66172011.03.16 04:40t/p33100.011.351840.000001.351842.2416558.38
66182011.03.16 07:20buy33110.051.354730.000000.00000
66192011.03.16 07:49buy33120.081.353710.000000.00000
66202011.03.16 21:16close33120.081.356460.000000.0000014.0616572.44
66212011.03.16 21:16close33110.051.356460.000000.000005.5316577.97
66222011.03.16 21:16close33090.031.356460.000000.000001.2916579.27
66232011.03.16 21:16close33050.021.356460.000000.00000-4.7616574.51
66242011.03.16 21:16close33040.011.356460.000001.36479-3.0716571.44
66252011.03.17 00:00sell33130.011.356480.000001.35298
66262011.03.17 00:01sell33140.021.357500.000000.00000
66272011.03.17 00:07close33140.021.355400.000000.000002.6916574.13
66282011.03.17 00:07close33130.011.355400.000001.352980.6916574.82
66292011.03.17 00:07sell33150.011.355160.000001.35166
66302011.03.17 00:08sell33160.021.356180.000000.00000
66312011.03.17 00:09sell33170.031.357280.000000.00000
66322011.03.17 00:13close33170.031.355260.000000.000003.8816578.70
66332011.03.17 00:13close33160.021.355260.000000.000001.1816579.88
66342011.03.17 00:13close33150.011.355260.000001.35166-0.0716579.81
66352011.03.17 00:13sell33180.011.355130.000001.35163
66362011.03.17 00:14sell33190.021.356170.000000.00000
66372011.03.17 00:14sell33200.031.357190.000000.00000
66382011.03.17 00:20close33200.031.355340.000000.000003.5516583.36
66392011.03.17 00:20close33190.021.355340.000000.000001.0716584.43
66402011.03.17 00:20close33180.011.355340.000001.35163-0.1416584.29
66412011.03.17 00:20sell33210.011.354970.000001.35147
66422011.03.17 00:21sell33220.021.356030.000000.00000
66432011.03.17 00:26sell33230.031.357060.000000.00000
66442011.03.17 00:30sell33240.051.358070.000000.00000
66452011.03.17 00:33close33240.051.356160.000000.000006.1116590.40
66462011.03.17 00:33close33230.031.356160.000000.000001.7316592.13
66472011.03.17 00:33close33220.021.356160.000000.00000-0.1616591.97
66482011.03.17 00:33close33210.011.356160.000001.35147-0.7616591.21
66492011.03.17 00:33sell33250.011.355730.000001.35223
66502011.03.17 00:33sell33260.021.356770.000000.00000
66512011.03.17 00:37sell33270.031.357770.000000.00000
66522011.03.17 00:48sell33280.051.358820.000000.00000
66532011.03.17 00:56close33280.051.356920.000000.000006.0916597.30
66542011.03.17 00:56close33270.031.356920.000000.000001.6316598.93
66552011.03.17 00:56close33260.021.356920.000000.00000-0.1916598.74
66562011.03.17 00:56close33250.011.356920.000001.35223-0.7616597.98
66572011.03.17 00:56sell33290.011.356700.000001.35320
66582011.03.17 00:58sell33300.021.357950.000000.00000
66592011.03.17 01:35close33300.021.355710.000000.000002.8716600.85
66602011.03.17 01:35close33290.011.355710.000001.353200.6416601.49
66612011.03.18 00:00buy33310.011.363010.000001.36651
66622011.03.18 00:02buy33320.021.361700.000000.00000
66632011.03.18 00:02buy33330.031.360490.000000.00000
66642011.03.18 00:03close33330.031.362620.000000.000004.0816605.57
66652011.03.18 00:03close33320.021.362620.000000.000001.1816606.75
66662011.03.18 00:03close33310.011.362620.000001.36651-0.2516606.50
66672011.03.18 00:03buy33340.011.362920.000001.36642
66682011.03.18 00:09buy33350.021.361610.000000.00000
66692011.03.18 00:14buy33360.031.360410.000000.00000
66702011.03.18 00:20close33360.031.362390.000000.000003.7916610.29
66712011.03.18 00:20close33350.021.362390.000000.000001.0016611.29
66722011.03.18 00:20close33340.011.362390.000001.36642-0.3416610.95
66732011.03.18 00:20buy33370.011.363000.000001.36650
66742011.03.18 00:43t/p33370.011.366500.000001.366502.2316613.18
66752011.03.18 00:43buy33380.011.366880.000001.37038
66762011.03.18 00:44buy33390.021.365750.000000.00000
66772011.03.18 05:00sell33400.011.363170.000001.35967
66782011.03.18 05:16sell33410.021.364230.000000.00000
66792011.03.18 08:00buy33420.031.364700.000000.00000
66802011.03.18 08:14buy33430.051.363650.000000.00000
66812011.03.18 08:48close33430.051.365480.000000.000005.8416619.02
66822011.03.18 08:48close33420.031.365480.000000.000001.5016620.52
66832011.03.18 08:48close33390.021.365480.000000.00000-0.3416620.18
66842011.03.18 08:48close33380.011.365480.000001.37038-0.9016619.28
66852011.03.18 08:48buy33440.011.365820.000001.36932
66862011.03.18 10:43close33410.021.362130.000000.000002.6916621.97
66872011.03.18 10:43close33400.011.362130.000001.359670.6716622.64
66882011.03.18 11:00sell33450.011.362130.000001.35863
66892011.03.18 11:06sell33460.021.363230.000000.00000
66902011.03.18 11:56sell33470.031.364230.000000.00000
66912011.03.18 14:00buy33480.021.364790.000000.00000
66922011.03.18 14:03buy33490.031.363660.000000.00000
66932011.03.18 14:45buy33500.051.362650.000000.00000
66942011.03.18 14:45close33470.031.362360.000000.000003.5916626.23
66952011.03.18 14:45close33460.021.362360.000000.000001.1216627.35
66962011.03.18 14:45close33450.011.362360.000001.35863-0.1516627.20
66972011.03.18 14:46buy33510.081.361550.000000.00000
66982011.03.18 14:48buy33520.131.360550.000000.00000
66992011.03.18 14:49buy33530.221.359310.000000.00000
67002011.03.18 15:56close33530.221.361420.000000.0000029.6716656.87
67012011.03.18 15:56close33520.131.361420.000000.000007.2216664.09
67022011.03.18 15:56close33510.081.361420.000000.00000-0.6716663.42
67032011.03.18 15:56close33500.051.361420.000000.00000-3.9316659.49
67042011.03.18 15:56close33490.031.361420.000000.00000-4.3016655.19
67052011.03.18 15:56close33480.021.361420.000000.00000-4.3016650.89
67062011.03.18 15:56close33440.011.361420.000001.36932-2.8116648.08
67072011.03.21 04:00sell33540.011.365030.000001.36153
67082011.03.21 23:00buy33550.011.368170.000001.37167
67092011.03.21 23:26buy33560.021.367150.000000.00000
67102011.03.22 04:56t/p33540.011.361530.000001.361532.2116650.29
67112011.03.22 17:00sell33570.011.364150.000001.36065
67122011.03.23 04:00buy33580.031.361900.000000.00000
67132011.03.23 09:35close33580.031.365880.000000.000007.6416657.93
67142011.03.23 09:35close33560.021.365880.000000.00000-1.5816656.35
67152011.03.23 09:35close33550.011.365880.000001.37167-1.4416654.91
67162011.03.23 11:00sell33590.021.365770.000000.00000
67172011.03.23 11:27sell33600.031.366770.000000.00000
67182011.03.23 12:58close33600.031.364840.000000.000003.7016658.61
67192011.03.23 12:58close33590.021.364840.000000.000001.1916659.80
67202011.03.23 12:58close33570.011.364840.000001.36065-0.4716659.33
67212011.03.24 01:00buy33610.011.361300.000001.36480
67222011.03.24 01:04buy33620.021.360080.000000.00000
67232011.03.24 13:00sell33630.011.359170.000001.35567
67242011.03.24 13:12sell33640.021.360210.000000.00000
67252011.03.24 14:15close33640.021.358110.000000.000002.6916662.02
67262011.03.24 14:15close33630.011.358110.000001.355670.6816662.70
67272011.03.24 18:59close33620.021.362240.000000.000002.7616665.46
67282011.03.24 18:59close33610.011.362240.000001.364800.6016666.06
67292011.03.25 02:00buy33650.011.361100.000001.36460
67302011.03.25 07:00sell33660.011.361250.000001.35775
67312011.03.25 12:39t/p33660.011.357750.000001.357752.2416668.30
67322011.03.25 15:00buy33670.021.359260.000000.00000
67332011.03.25 15:02buy33680.031.358260.000000.00000
67342011.03.25 15:59close33680.031.360340.000000.000003.9916672.29
67352011.03.25 15:59close33670.021.360340.000000.000001.3916673.68
67362011.03.25 15:59close33650.011.360340.000001.36460-0.4816673.20
67372011.03.25 15:59buy33690.011.360710.000001.36421
67382011.03.27 22:00sell33700.011.363350.000001.35985
67392011.03.27 22:01t/p33690.011.364210.000001.364212.2416675.44
67402011.03.27 22:05sell33710.021.364360.000000.00000
67412011.03.27 23:00buy33720.011.363910.000001.36741
67422011.03.28 07:19t/p33720.011.367410.000001.367412.2516677.69
67432011.03.28 15:33close33710.021.362260.000000.000002.6316680.32
67442011.03.28 15:33close33700.011.362260.000001.359850.6616680.98
67452011.03.28 17:00buy33730.011.364380.000001.36788
67462011.03.28 17:24buy33740.021.363350.000000.00000
67472011.03.28 17:59close33740.021.365500.000000.000002.7516683.73
67482011.03.28 17:59close33730.011.365500.000001.367880.7216684.45
67492011.03.28 17:59buy33750.011.365620.000001.36912
67502011.03.29 08:00sell33760.011.361960.000001.35846
67512011.03.29 08:21sell33770.021.362970.000000.00000
67522011.03.29 10:00buy33780.021.362410.000000.00000
67532011.03.29 10:12buy33790.031.361360.000000.00000
67542011.03.29 11:28close33770.021.360860.000000.000002.7016687.15
67552011.03.29 11:28close33760.011.360860.000001.358460.7116687.86
67562011.03.30 00:00sell33800.011.360170.000001.35667
67572011.03.30 00:19sell33810.021.361200.000000.00000
67582011.03.30 05:44close33810.021.359080.000000.000002.7216690.58
67592011.03.30 05:44close33800.011.359080.000001.356670.7016691.28
67602011.03.30 08:00buy33820.051.357000.000000.00000
67612011.03.31 02:00sell33830.011.357420.000001.35392
67622011.03.31 02:00sell33840.021.358430.000000.00000
67632011.03.31 02:07sell33850.031.359440.000000.00000
67642011.03.31 05:59close33850.031.357510.000000.000003.7116694.99
67652011.03.31 05:59close33840.021.357510.000000.000001.1816696.17
67662011.03.31 05:59close33830.011.357510.000001.35392-0.0616696.11
67672011.03.31 11:00buy33860.081.355380.000000.00000
67682011.03.31 11:35buy33870.131.354300.000000.00000
67692011.03.31 15:47close33870.131.357190.000000.0000024.0216720.13
67702011.03.31 15:47close33860.081.357190.000000.000009.2616729.39
67712011.03.31 15:47close33820.051.357190.000000.000000.7716730.16
67722011.03.31 15:47close33790.031.357190.000000.00000-7.8716722.29
67732011.03.31 15:47close33780.021.357190.000000.00000-6.5816715.71
67742011.03.31 15:47close33750.011.357190.000001.36912-5.3416710.38
67752011.03.31 20:00sell33880.011.355060.000001.35156
67762011.03.31 20:01sell33890.021.356090.000000.00000
67772011.03.31 20:14sell33900.031.357180.000000.00000
67782011.03.31 20:25sell33910.051.358320.000000.00000
67792011.03.31 20:35close33910.051.355940.000000.000007.6116717.99
67802011.03.31 20:35close33900.031.355940.000000.000002.3916720.38
67812011.03.31 20:35close33890.021.355940.000000.000000.1916720.57
67822011.03.31 20:35close33880.011.355940.000001.35156-0.5616720.01
67832011.03.31 20:35sell33920.011.355620.000001.35212
67842011.03.31 20:44sell33930.021.356630.000000.00000
67852011.04.01 08:00buy33940.011.359450.000001.36295
67862011.04.01 08:33buy33950.021.358440.000000.00000
67872011.04.01 08:42buy33960.031.357410.000000.00000
67882011.04.01 14:00buy33970.051.355440.000000.00000
67892011.04.01 14:43close33930.021.354350.000000.000002.8616722.86
67902011.04.01 14:43close33920.011.354350.000001.352120.7916723.65
67912011.04.01 14:43buy33980.081.354360.000000.00000
67922011.04.01 14:43buy33990.131.353340.000000.00000
67932011.04.01 15:10close33990.131.355430.000000.0000017.3616741.01
67942011.04.01 15:10close33980.081.355430.000000.000005.4716746.48
67952011.04.01 15:10close33970.051.355430.000000.00000-0.0316746.45
67962011.04.01 15:10close33960.031.355430.000000.00000-3.8016742.65
67972011.04.01 15:10close33950.021.355430.000000.00000-3.8516738.80
67982011.04.01 15:10close33940.011.355430.000001.36295-2.5716736.23
67992011.04.05 02:00sell34000.011.343970.000001.34047
68002011.04.05 02:40sell34010.021.344970.000000.00000
68012011.04.05 03:00buy34020.011.344050.000001.34755
68022011.04.05 05:55close34010.021.342710.000000.000002.9016739.13
68032011.04.05 05:55close34000.011.342710.000001.340470.8116739.94
68042011.04.05 18:00sell34030.011.344500.000001.34100
68052011.04.05 18:10sell34040.021.345510.000000.00000
68062011.04.05 21:00close34040.021.343010.000000.000003.2016743.14
68072011.04.05 21:00close34030.011.343010.000001.341000.9616744.10
68082011.04.06 04:17buy34050.021.343050.000000.00000
68092011.04.07 01:00sell34060.011.338770.000001.33527
68102011.04.07 01:30sell34070.021.339940.000000.00000
68112011.04.07 01:30sell34080.031.340990.000000.00000
68122011.04.07 01:31sell34090.051.342130.000000.00000
68132011.04.07 01:32sell34100.081.343130.000000.00000
68142011.04.07 01:33sell34110.131.344140.000000.00000
68152011.04.07 01:36close34050.021.345170.000000.000002.7816746.88
68162011.04.07 01:36close34020.011.345170.000001.347550.7516747.63
68172011.04.07 01:36sell34120.221.345140.000000.00000
68182011.04.07 01:43sell34130.371.347190.000000.00000
68192011.04.07 15:00buy34140.011.346440.000001.34994
68202011.04.07 15:42close34130.371.344740.000000.0000058.0316805.66
68212011.04.07 15:42close34120.221.344740.000000.000005.6316811.29
68222011.04.07 15:42close34110.131.344740.000000.00000-4.9916806.30
68232011.04.07 15:42close34100.081.344740.000000.00000-8.2416798.06
68242011.04.07 15:42close34090.051.344740.000000.00000-8.3516789.71
68252011.04.07 15:42close34080.031.344740.000000.00000-7.2116782.50
68262011.04.07 15:42close34070.021.344740.000000.00000-6.1416776.36
68272011.04.07 15:42close34060.011.344740.000001.33527-3.8216772.54
68282011.04.07 15:42buy34150.021.344750.000000.00000
68292011.04.08 00:49close34150.021.347070.000000.000002.9816775.52
68302011.04.08 00:49close34140.011.347070.000001.349940.4216775.94
68312011.04.08 02:00sell34160.011.346060.000001.34256
68322011.04.08 02:49sell34170.021.347060.000000.00000
68332011.04.08 03:40close34170.021.344930.000000.000002.7216778.66
68342011.04.08 03:40close34160.011.344930.000001.342560.7316779.39
68352011.04.08 09:00buy34180.011.349820.000001.35332
68362011.04.08 09:31buy34190.021.348810.000000.00000
68372011.04.08 10:00sell34200.011.350770.000001.34727
68382011.04.08 10:00close34190.021.350910.000000.000002.6816782.07
68392011.04.08 10:00close34180.011.350910.000001.353320.7016782.77
68402011.04.08 10:35sell34210.021.351770.000000.00000
68412011.04.08 10:58close34210.021.349680.000000.000002.6716785.44
68422011.04.08 10:58close34200.011.349680.000001.347270.7016786.14
68432011.04.08 10:58sell34220.011.349330.000001.34583
68442011.04.11 00:00sell34230.021.351690.000000.00000
68452011.04.11 02:16close34230.021.349020.000000.000003.4216789.56
68462011.04.11 02:16close34220.011.349020.000001.345830.1716789.73
68472011.04.11 07:00buy34240.011.347190.000001.35069
68482011.04.11 19:00sell34250.011.348040.000001.34454
68492011.04.11 21:02t/p34250.011.344540.000001.344542.2416791.97
68502011.04.11 22:00buy34260.021.344110.000000.00000
68512011.04.11 22:51buy34270.031.342950.000000.00000
68522011.04.13 19:00sell34280.011.331990.000001.32849
68532011.04.14 00:17t/p34280.011.328490.000001.328492.1416794.11
68542011.04.14 04:00buy34290.051.327910.000000.00000
68552011.04.14 04:26buy34300.081.326780.000000.00000
68562011.04.14 13:00sell34310.011.329630.000001.32613
68572011.04.15 02:19t/p34310.011.326130.000001.326132.2116796.32
68582011.04.17 22:00buy34320.131.320100.000000.00000
68592011.04.17 22:44buy34330.221.318560.000000.00000
68602011.04.17 22:45close34330.221.324410.000000.0000082.2516878.57
68612011.04.17 22:45close34320.131.324410.000000.0000035.8116914.38
68622011.04.17 22:45close34300.081.324410.000000.00000-12.0316902.35
68632011.04.17 22:45close34290.051.324410.000000.00000-11.1316891.22
68642011.04.17 22:45close34270.031.324410.000000.00000-35.3516855.87
68652011.04.17 22:45close34260.021.324410.000000.00000-25.0516830.82
68662011.04.17 22:45close34240.011.324410.000001.35069-14.4916816.33
68672011.04.17 22:45buy34340.011.324600.000001.32810
68682011.04.17 22:45buy34350.021.323140.000000.00000
68692011.04.17 22:48close34350.021.325470.000000.000002.9816819.31
68702011.04.17 22:48close34340.011.325470.000001.328100.5616819.87
68712011.04.17 22:48buy34360.011.325480.000001.32898
68722011.04.17 22:57buy34370.021.324240.000000.00000
68732011.04.17 23:07close34370.021.326430.000000.000002.8016822.67
68742011.04.17 23:07close34360.011.326430.000001.328980.6016823.27
68752011.04.18 02:00sell34380.011.327220.000001.32372
68762011.04.18 02:38sell34390.021.328290.000000.00000
68772011.04.18 02:54sell34400.031.329350.000000.00000
68782011.04.18 03:55close34400.031.327450.000000.000003.6516826.92
68792011.04.18 03:55close34390.021.327450.000000.000001.0716827.99
68802011.04.18 03:55close34380.011.327450.000001.32372-0.1416827.85
68812011.04.18 20:00buy34410.011.328660.000001.33216
68822011.04.18 22:43t/p34410.011.332160.000001.332162.2416830.09
68832011.04.19 03:00sell34420.011.331300.000001.32780
68842011.04.19 03:15sell34430.021.332300.000000.00000
68852011.04.19 03:41sell34440.031.333310.000000.00000
68862011.04.19 07:15close34440.031.331400.000000.000003.6716833.76
68872011.04.19 07:15close34430.021.331400.000000.000001.1616834.92
68882011.04.19 07:15close34420.011.331400.000001.32780-0.0616834.86
68892011.04.19 12:00buy34450.011.332810.000001.33631
68902011.04.19 12:25buy34460.021.331770.000000.00000
68912011.04.19 12:30buy34470.031.330710.000000.00000
68922011.04.19 14:14close34470.031.332680.000000.000003.7816838.64
68932011.04.19 14:14close34460.021.332680.000000.000001.1716839.81
68942011.04.19 14:14close34450.011.332680.000001.33631-0.0816839.73
68952011.04.19 18:00sell34480.011.335120.000001.33162
68962011.04.19 18:11sell34490.021.336300.000000.00000
68972011.04.19 19:58close34490.021.334070.000000.000002.8616842.59
68982011.04.19 19:58close34480.011.334070.000001.331620.6716843.26
68992011.04.20 03:00buy34500.011.334030.000001.33753
69002011.04.20 03:53buy34510.021.332940.000000.00000
69012011.04.20 04:57close34510.021.335070.000000.000002.7216845.98
69022011.04.20 04:57close34500.011.335070.000001.337530.6716846.65
69032011.04.20 08:00sell34520.011.334170.000001.33067
69042011.04.21 09:00buy34530.011.342780.000001.34628
69052011.04.21 09:31buy34540.021.341780.000000.00000
69062011.04.21 13:00sell34550.021.340320.000000.00000
69072011.04.21 13:42sell34560.031.341420.000000.00000
69082011.04.21 15:14buy34570.031.340640.000000.00000
69092011.04.21 20:59close34570.031.342860.000000.000004.2616850.91
69102011.04.21 20:59close34540.021.342860.000000.000001.3816852.29
69112011.04.21 20:59close34530.011.342860.000001.346280.0616852.35
69122011.04.22 00:02close34560.031.338490.000000.000005.5316857.88
69132011.04.22 00:02close34550.021.338490.000000.000002.2816860.16
69142011.04.22 00:02close34520.011.338490.000001.33067-2.8916857.27
69152011.04.22 00:02sell34580.011.338320.000001.33482
69162011.04.22 00:03sell34590.021.339870.000000.00000
69172011.04.22 00:27close34590.021.337320.000000.000003.2716860.54
69182011.04.22 00:27close34580.011.337320.000001.334820.6416861.18
69192011.04.22 00:27sell34600.011.337110.000001.33361
69202011.04.22 00:28sell34610.021.338690.000000.00000
69212011.04.22 00:40sell34620.031.339770.000000.00000
69222011.04.22 02:39close34620.031.337810.000000.000003.7616864.94
69232011.04.22 02:39close34610.021.337810.000000.000001.1316866.07
69242011.04.22 02:39close34600.011.337810.000001.33361-0.4516865.62
69252011.04.22 03:00buy34630.011.339350.000001.34285
69262011.04.22 03:23buy34640.021.338250.000000.00000
69272011.04.22 06:58close34640.021.340380.000000.000002.7216868.34
69282011.04.22 06:58close34630.011.340380.000001.342850.6616869.00
69292011.04.22 12:00sell34650.011.339860.000001.33636
69302011.04.24 21:01t/p34650.011.336360.000001.336362.2416871.24
69312011.04.25 02:00sell34660.011.339980.000001.33648
69322011.04.25 02:18sell34670.021.341040.000000.00000
69332011.04.25 04:41close34670.021.338910.000000.000002.7316873.97
69342011.04.25 04:41close34660.011.338910.000001.336480.6816874.65
69352011.04.25 08:00buy34680.011.340210.000001.34371
69362011.04.25 13:00sell34690.011.339740.000001.33624
69372011.04.25 15:09buy34700.021.339210.000000.00000
69382011.04.26 03:31t/p34690.011.336240.000001.336242.2116876.86
69392011.04.26 04:00buy34710.031.336200.000000.00000
69402011.04.26 10:26close34710.031.339050.000000.000005.4616882.32
69412011.04.26 10:26close34700.021.339050.000000.00000-0.1916882.13
69422011.04.26 10:26close34680.011.339050.000001.34371-0.7316881.40
69432011.04.26 13:00sell34720.011.337260.000001.33376
69442011.04.26 13:36sell34730.021.338460.000000.00000
69452011.04.26 16:00buy34740.011.338300.000001.34180
69462011.04.26 19:26close34730.021.336310.000000.000002.7516884.15
69472011.04.26 19:26close34720.011.336310.000001.333760.6016884.75
69482011.04.26 23:00buy34750.021.336910.000000.00000
69492011.04.27 01:36close34750.021.339180.000000.000002.9216887.67
69502011.04.27 01:36close34740.011.339180.000001.341800.5716888.25
69512011.04.27 04:00sell34760.011.341360.000001.33786
69522011.04.27 04:12sell34770.021.342400.000000.00000
69532011.04.27 04:46sell34780.031.343400.000000.00000
69542011.04.27 07:00close34780.031.341570.000000.000003.5116891.76
69552011.04.27 07:00close34770.021.341570.000000.000001.0616892.82
69562011.04.27 07:00close34760.011.341570.000001.33786-0.1316892.69
69572011.04.29 02:00buy34790.011.359440.000001.36294
69582011.05.02 03:00sell34800.011.355980.000001.35248
69592011.05.02 03:37sell34810.021.356980.000000.00000
69602011.05.02 08:00buy34820.021.356240.000000.00000
69612011.05.02 10:54close34810.021.354800.000000.000002.7916895.48
69622011.05.02 10:54close34800.011.354800.000001.352480.7616896.24
69632011.05.02 18:00sell34830.011.355110.000001.35161
69642011.05.02 18:48sell34840.021.356200.000000.00000
69652011.05.02 22:47close34820.021.359070.000000.000003.6216899.86
69662011.05.02 22:47close34790.011.359070.000001.36294-0.2216899.64
69672011.05.03 04:50close34840.021.354060.000000.000002.6816902.31
69682011.05.03 04:50close34830.011.354060.000001.351610.6416902.95
69692011.05.03 08:00buy34850.011.355400.000001.35890
69702011.05.03 15:00sell34860.011.357850.000001.35435
69712011.05.03 18:09t/p34850.011.358900.000001.358902.2416905.19
69722011.05.04 18:00buy34870.011.361910.000001.36541
69732011.05.04 18:16buy34880.021.360750.000000.00000
69742011.05.04 18:21buy34890.031.359740.000000.00000
69752011.05.04 22:45t/p34860.011.354350.000001.354352.2116907.40
69762011.05.05 14:00sell34900.011.356440.000001.35294
69772011.05.05 15:08t/p34900.011.352940.000001.352942.2416909.64
69782011.05.05 19:00buy34910.051.350400.000000.00000
69792011.05.05 19:15buy34920.081.349310.000000.00000
69802011.05.05 19:23buy34930.131.348310.000000.00000
69812011.05.06 01:31close34930.131.351830.000000.0000029.3816939.02
69822011.05.06 01:31close34920.081.351830.000000.0000012.9816952.00
69832011.05.06 01:31close34910.051.351830.000000.000004.6216956.62
69842011.05.06 01:31close34890.031.351830.000000.00000-15.0316941.59
69852011.05.06 01:31close34880.021.351830.000000.00000-11.3116930.28
69862011.05.06 01:31close34870.011.351830.000001.36541-6.4016923.89
69872011.05.06 04:00sell34940.011.357200.000001.35370
69882011.05.06 04:41sell34950.021.358270.000000.00000
69892011.05.06 07:39close34950.021.356140.000000.000002.7316926.62
69902011.05.06 07:39close34940.011.356140.000001.353700.6816927.30
69912011.05.06 13:00buy34960.011.355120.000001.35862
69922011.05.06 15:00sell34970.011.352600.000001.34910
69932011.05.06 15:09sell34980.021.353610.000000.00000
69942011.05.06 15:18sell34990.031.354670.000000.00000
69952011.05.06 16:23close34990.031.352800.000000.000003.6016930.90
69962011.05.06 16:23close34980.021.352800.000000.000001.0416931.94
69972011.05.06 16:23close34970.011.352800.000001.34910-0.1316931.81
69982011.05.09 01:00sell35000.011.355920.000001.35242
69992011.05.09 04:06t/p34960.011.358620.000001.358622.2516934.06
70002011.05.09 16:00buy35010.011.357510.000001.36101
70012011.05.09 22:02t/p35010.011.361010.000001.361012.2416936.30
70022011.05.10 00:00sell35020.021.361450.000000.00000
70032011.05.10 01:04close35020.021.357830.000000.000004.6416940.94
70042011.05.10 01:04close35000.011.357830.000001.35242-1.2516939.69
70052011.05.10 07:00buy35030.011.360580.000001.36408
70062011.05.10 10:00sell35040.011.358910.000001.35541
70072011.05.10 10:09sell35050.021.359980.000000.00000
70082011.05.10 10:43sell35060.031.360990.000000.00000
70092011.05.10 21:02t/p35030.011.364080.000001.364082.2416941.93
70102011.05.11 14:00buy35070.011.362500.000001.36600
70112011.05.11 14:11buy35080.021.361450.000000.00000
70122011.05.11 14:21buy35090.031.360430.000000.00000
70132011.05.11 14:25buy35100.051.359410.000000.00000
70142011.05.11 15:06close35060.031.359100.000000.000003.5316945.46
70152011.05.11 15:06close35050.021.359100.000000.000001.0716946.53
70162011.05.11 15:06close35040.011.359100.000001.35541-0.1516946.37
70172011.05.12 13:00sell35110.011.348420.000001.34492
70182011.05.12 13:16sell35120.021.349450.000000.00000
70192011.05.12 13:40close35120.021.347320.000000.000002.7216949.09
70202011.05.12 13:40close35110.011.347320.000001.344920.7116949.80
70212011.05.12 13:40sell35130.011.346980.000001.34348
70222011.05.12 14:40t/p35130.011.343480.000001.343482.2416952.04
70232011.05.12 18:00buy35140.081.339910.000000.00000
70242011.05.13 01:00sell35150.011.342370.000001.33887
70252011.05.13 10:00sell35160.021.346160.000000.00000
70262011.05.13 16:22close35160.021.343150.000000.000003.8516955.89
70272011.05.13 16:22close35150.011.343150.000001.33887-0.5016955.39
70282011.05.16 05:00sell35170.011.345100.000001.34160
70292011.05.16 05:43sell35180.021.346150.000000.00000
70302011.05.16 09:10close35140.081.352590.000000.0000065.0117020.40
70312011.05.16 09:10close35100.051.352590.000000.00000-21.5316998.87
70322011.05.16 09:10close35090.031.352590.000000.00000-14.8816984.00
70332011.05.16 09:10close35080.021.352590.000000.00000-11.2116972.79
70342011.05.16 09:10close35070.011.352590.000001.36600-6.2916966.50
70352011.05.16 21:00buy35190.011.353000.000001.35650
70362011.05.17 01:00sell35200.031.355330.000000.00000
70372011.05.17 01:30sell35210.051.356380.000000.00000
70382011.05.17 01:30t/p35190.011.356500.000001.356502.2416968.74
70392011.05.17 02:25close35210.051.352310.000000.0000013.0316981.77
70402011.05.17 02:25close35200.031.352310.000000.000005.8016987.57
70412011.05.17 02:25close35180.021.352310.000000.00000-7.9516979.62
70422011.05.17 02:25close35170.011.352310.000001.34160-4.6516974.97
70432011.05.17 06:00buy35220.011.356920.000001.36042
70442011.05.17 06:23buy35230.021.355910.000000.00000
70452011.05.17 06:24buy35240.031.354780.000000.00000
70462011.05.17 08:00sell35250.011.355570.000001.35207
70472011.05.17 08:17close35240.031.356670.000000.000003.6316978.60
70482011.05.17 08:17close35230.021.356670.000000.000000.9716979.57
70492011.05.17 08:17close35220.011.356670.000001.36042-0.1616979.41
70502011.05.17 08:17sell35260.021.356710.000000.00000
70512011.05.17 08:21sell35270.031.357800.000000.00000
70522011.05.17 08:48close35270.031.355900.000000.000003.6516983.06
70532011.05.17 08:48close35260.021.355900.000000.000001.0416984.10
70542011.05.17 08:48close35250.011.355900.000001.35207-0.2216983.88
70552011.05.17 08:48sell35280.011.355560.000001.35206
70562011.05.17 08:51sell35290.021.356580.000000.00000
70572011.05.17 14:52close35290.021.354460.000000.000002.7116986.59
70582011.05.17 14:52close35280.011.354460.000001.352060.7116987.30
70592011.05.17 17:00buy35300.011.353710.000001.35721
70602011.05.17 17:23buy35310.021.352710.000000.00000
70612011.05.17 17:45buy35320.031.351710.000000.00000
70622011.05.17 18:52close35320.031.353600.000000.000003.6216990.92
70632011.05.17 18:52close35310.021.353600.000000.000001.1416992.06
70642011.05.17 18:52close35300.011.353600.000001.35721-0.0716991.99
70652011.05.18 20:00sell35330.011.346770.000001.34327
70662011.05.19 02:00buy35340.011.348560.000001.35206
70672011.05.19 02:11buy35350.021.347490.000000.00000
70682011.05.19 02:11buy35360.031.346470.000000.00000
70692011.05.19 02:11buy35370.051.344660.000000.00000
70702011.05.19 02:13close35370.051.347120.000000.000007.8616999.85
70712011.05.19 02:13close35360.031.347120.000000.000001.2417001.09
70722011.05.19 02:13close35350.021.347120.000000.00000-0.4717000.62
70732011.05.19 02:13close35340.011.347120.000001.35206-0.9216999.70
70742011.05.19 02:13buy35380.011.347590.000001.35109
70752011.05.19 02:14buy35390.021.346570.000000.00000
70762011.05.19 07:00buy35400.031.345110.000000.00000
70772011.05.19 07:23buy35410.051.344100.000000.00000
70782011.05.19 08:14close35410.051.346020.000000.000006.1417005.84
70792011.05.19 08:14close35400.031.346020.000000.000001.7517007.59
70802011.05.19 08:14close35390.021.346020.000000.00000-0.7017006.89
70812011.05.19 08:14close35380.011.346020.000001.35109-1.0017005.89
70822011.05.19 13:00sell35420.021.349530.000000.00000
70832011.05.19 15:38close35420.021.346820.000000.000003.4717009.36
70842011.05.19 15:38close35330.011.346820.000001.34327-0.1317009.23
70852011.05.19 20:00buy35430.011.350110.000001.35361
70862011.05.19 20:45buy35440.021.349040.000000.00000
70872011.05.19 21:00sell35450.011.349070.000001.34557
70882011.05.19 21:39t/p35450.011.345570.000001.345572.2417011.47
70892011.05.19 21:39sell35460.011.343660.000001.34016
70902011.05.19 21:39sell35470.021.345430.000000.00000
70912011.05.19 21:39sell35480.031.346480.000000.00000
70922011.05.19 21:39sell35490.051.347640.000000.00000
70932011.05.19 21:53sell35500.081.348670.000000.00000
70942011.05.20 02:00buy35510.031.347710.000000.00000
70952011.05.20 05:56close35500.081.346730.000000.000009.6717021.14
70962011.05.20 05:56close35490.051.346730.000000.000002.7517023.90
70972011.05.20 05:56close35480.031.346730.000000.00000-0.5817023.32
70982011.05.20 05:56close35470.021.346730.000000.00000-1.7217021.60
70992011.05.20 05:56close35460.011.346730.000001.34016-2.0017019.59
71002011.05.24 18:00sell35520.011.323560.000001.32006
71012011.05.24 18:16sell35530.021.324560.000000.00000
71022011.05.24 18:26sell35540.031.325580.000000.00000
71032011.05.24 18:30sell35550.051.326650.000000.00000
71042011.05.24 18:59close35550.051.324810.000000.000005.8917025.48
71052011.05.24 18:59close35540.031.324810.000000.000001.4817026.96
71062011.05.24 18:59close35530.021.324810.000000.00000-0.3217026.64
71072011.05.24 18:59close35520.011.324810.000001.32006-0.8017025.84
71082011.05.24 18:59sell35560.011.324510.000001.32101
71092011.05.25 03:00buy35570.051.323650.000000.00000
71102011.05.25 03:32buy35580.081.322640.000000.00000
71112011.05.25 06:13t/p35560.011.321010.000001.321012.2117028.05
71122011.05.26 00:00sell35590.011.318950.000001.31545
71132011.05.26 00:26sell35600.021.320000.000000.00000
71142011.05.26 01:08close35600.021.317660.000000.000003.0017031.05
71152011.05.26 01:08close35590.011.317660.000001.315450.8217031.87
71162011.05.26 05:00buy35610.131.311910.000000.00000
71172011.05.26 05:38buy35620.221.310910.000000.00000
71182011.05.26 05:51buy35630.371.308900.000000.00000
71192011.05.26 19:00sell35640.011.311660.000001.30816
71202011.05.27 00:54close35630.371.314910.000000.00000142.5417174.41
71212011.05.27 00:54close35620.221.314910.000000.0000056.4817230.89
71222011.05.27 00:54close35610.131.314910.000000.0000025.0717255.96
71232011.05.27 00:54close35580.081.314910.000000.00000-39.1817216.78
71242011.05.27 00:54close35570.051.314910.000000.00000-27.7117189.07
71252011.05.27 00:54close35510.031.314910.000000.00000-62.6717126.40
71262011.05.27 00:54close35440.021.314910.000000.00000-43.4517082.94
71272011.05.27 00:54close35430.011.314910.000001.35361-22.4117060.53
71282011.05.27 01:53t/p35640.011.308160.000001.308162.2117062.74
71292011.05.27 05:00buy35650.011.308400.000001.31190
71302011.05.27 05:06buy35660.021.307400.000000.00000
71312011.05.27 05:07buy35670.031.306380.000000.00000
71322011.05.27 07:10close35670.031.308270.000000.000003.6217066.36
71332011.05.27 07:10close35660.021.308270.000000.000001.1217067.48
71342011.05.27 07:10close35650.011.308270.000001.31190-0.0817067.40
71352011.05.27 13:00sell35680.011.308020.000001.30452
71362011.05.29 23:46t/p35680.011.304520.000001.304522.2417069.64
71372011.05.30 02:00buy35690.011.304840.000001.30834
71382011.05.30 07:08t/p35690.011.308340.000001.308342.2317071.87
71392011.05.30 08:00sell35700.011.307670.000001.30417
71402011.05.30 08:14sell35710.021.308920.000000.00000
71412011.05.30 17:09close35710.021.305990.000000.000003.7517075.62
71422011.05.30 17:09close35700.011.305990.000001.304171.0717076.69
71432011.05.30 18:00buy35720.011.307030.000001.31053
71442011.05.30 23:00sell35730.011.307460.000001.30396
71452011.05.30 23:22sell35740.021.308510.000000.00000
71462011.05.31 00:59close35740.021.305730.000000.000003.5017080.19
71472011.05.31 00:59close35730.011.305730.000001.303961.0817081.26
71482011.05.31 04:00buy35750.021.299870.000000.00000
71492011.05.31 04:10buy35760.031.298860.000000.00000
71502011.06.01 01:32close35760.031.301740.000000.000005.5517086.82
71512011.06.01 01:32close35750.021.301740.000000.000002.4117089.23
71522011.06.01 01:32close35720.011.301740.000001.31053-3.3717085.86
71532011.06.01 03:00sell35770.011.305990.000001.30249
71542011.06.01 03:43sell35780.021.306990.000000.00000
71552011.06.01 06:42close35780.021.304860.000000.000002.7217088.58
71562011.06.01 06:42close35770.011.304860.000001.302490.7317089.31
71572011.06.01 12:00buy35790.011.303800.000001.30730
71582011.06.01 12:24buy35800.021.302800.000000.00000
71592011.06.02 01:00sell35810.011.301000.000001.29750
71602011.06.02 01:30sell35820.021.302600.000000.00000
71612011.06.02 01:30sell35830.031.303840.000000.00000
71622011.06.02 01:41close35800.021.304940.000000.000002.8117092.12
71632011.06.02 01:41close35790.011.304940.000001.307300.7617092.88
71642011.06.02 01:41sell35840.051.305050.000000.00000
71652011.06.02 01:51sell35850.081.306070.000000.00000
71662011.06.02 14:00buy35860.011.306830.000001.31033
71672011.06.02 14:14buy35870.021.305720.000000.00000
71682011.06.02 20:06close35870.021.307920.000000.000002.8117095.69
71692011.06.02 20:06close35860.011.307920.000001.310330.6917096.38
71702011.06.02 22:00sell35880.131.307140.000000.00000
71712011.06.02 22:46sell35890.221.308300.000000.00000
71722011.06.06 00:00buy35900.011.316810.000001.32031
71732011.06.06 02:00sell35910.371.317180.000000.00000
71742011.06.06 11:00buy35920.021.313780.000000.00000
71752011.06.06 12:16close35920.021.316540.000000.000003.5317099.91
71762011.06.06 12:16close35900.011.316540.000001.32031-0.1817099.73
71772011.06.07 04:31close35910.371.310440.000000.00000158.4617258.19
71782011.06.07 04:31close35890.221.310440.000000.00000-32.2517225.94
71792011.06.07 04:31close35880.131.310440.000000.00000-28.7217197.22
71802011.06.07 04:31close35850.081.310440.000000.00000-23.1517174.08
71812011.06.07 04:31close35840.051.310440.000000.00000-17.7417156.34
71822011.06.07 04:31close35830.031.310440.000000.00000-12.9717143.37
71832011.06.07 04:31close35820.021.310440.000000.00000-10.2317133.14
71842011.06.07 04:31close35810.011.310440.000001.29750-6.1517126.99
71852011.06.07 05:00buy35930.011.306490.000001.30999
71862011.06.07 05:04buy35940.021.305440.000000.00000
71872011.06.07 18:00sell35950.011.305580.000001.30208
71882011.06.08 09:13t/p35950.011.302080.000001.302082.2117129.20
71892011.06.08 19:00sell35960.011.302890.000001.29939
71902011.06.08 21:01t/p35960.011.299390.000001.299392.2417131.44
71912011.06.09 00:00buy35970.031.293000.000000.00000
71922011.06.09 00:05buy35980.051.292000.000000.00000
71932011.06.09 21:00sell35990.011.287150.000001.28365
71942011.06.09 21:01sell36000.021.288210.000000.00000
71952011.06.09 22:28close36000.021.286060.000000.000002.7517134.19
71962011.06.09 22:28close35990.011.286060.000001.283650.7017134.89
71972011.06.10 06:00buy36010.081.284560.000000.00000
71982011.06.10 11:00sell36020.011.284510.000001.28101
71992011.06.10 13:58t/p36020.011.281010.000001.281012.2417137.13
72002011.06.10 14:00buy36030.131.281550.000000.00000
72012011.06.12 22:00sell36040.011.282770.000001.27927
72022011.06.12 22:04sell36050.021.283810.000000.00000
72032011.06.13 01:09close36030.131.287870.000000.0000052.6517189.78
72042011.06.13 01:09close36010.081.287870.000000.0000017.0117206.79
72052011.06.13 01:09close35980.051.287870.000000.00000-13.0817193.71
72062011.06.13 01:09close35970.031.287870.000000.00000-9.7617183.95
72072011.06.13 01:09close35940.021.287870.000000.00000-22.3317161.62
72082011.06.13 01:09close35930.011.287870.000001.30999-11.8317149.78
72092011.06.13 19:00buy36060.011.302400.000001.30590
72102011.06.13 19:14buy36070.021.301400.000000.00000
72112011.06.13 19:37buy36080.031.300320.000000.00000
72122011.06.13 19:48buy36090.051.299230.000000.00000
72132011.06.13 21:00sell36100.031.299360.000000.00000
72142011.06.13 21:01sell36110.051.300600.000000.00000
72152011.06.14 02:03buy36120.081.298210.000000.00000
72162011.06.14 03:41close36120.081.300080.000000.000009.5717159.35
72172011.06.14 03:41close36090.051.300080.000000.000002.7717162.13
72182011.06.14 03:41close36080.031.300080.000000.00000-0.4317161.70
72192011.06.14 03:41close36070.021.300080.000000.00000-1.6617160.04
72202011.06.14 03:41close36060.011.300080.000001.30590-1.4817158.57
72212011.06.14 12:00buy36130.011.300500.000001.30400
72222011.06.14 13:02t/p36130.011.304000.000001.304002.2417160.81
72232011.06.14 14:00sell36140.081.303820.000000.00000
72242011.06.14 14:06sell36150.131.304860.000000.00000
72252011.06.14 14:23sell36160.221.305870.000000.00000
72262011.06.14 22:45close36160.221.302650.000000.0000045.3517206.16
72272011.06.14 22:45close36150.131.302650.000000.0000018.3917224.55
72282011.06.14 22:45close36140.081.302650.000000.000005.9917230.54
72292011.06.14 22:45close36110.051.302650.000000.00000-6.7217223.82
72302011.06.14 22:45close36100.031.302650.000000.00000-6.4217217.40
72312011.06.14 22:45close36050.021.302650.000000.00000-24.2517193.15
72322011.06.14 22:45close36040.011.302650.000001.27927-12.7917180.36
72332011.06.15 20:00buy36170.011.311780.000001.31528
72342011.06.15 20:29buy36180.021.310760.000000.00000
72352011.06.15 23:49close36180.021.312860.000000.000002.6817183.04
72362011.06.15 23:49close36170.011.312860.000001.315280.6917183.73
72372011.06.16 03:00sell36190.011.315520.000001.31202
72382011.06.16 05:10t/p36190.011.312020.000001.312022.2417185.97
72392011.06.16 10:00buy36200.011.314120.000001.31762
72402011.06.16 13:00sell36210.011.314870.000001.31137
72412011.06.16 18:58buy36220.021.313120.000000.00000
72422011.06.16 19:50t/p36210.011.311370.000001.311372.2417188.21
72432011.06.17 11:00sell36230.011.312530.000001.30903
72442011.06.17 11:05sell36240.021.313560.000000.00000
72452011.06.17 12:49close36240.021.311430.000000.000002.7217190.93
72462011.06.17 12:49close36230.011.311430.000001.309030.7017191.63
72472011.06.20 04:00sell36250.011.308110.000001.30461
72482011.06.20 06:35t/p36250.011.304610.000001.304612.2417193.87
72492011.06.20 08:00buy36260.031.304400.000000.00000
72502011.06.20 21:00sell36270.011.305470.000001.30197
72512011.06.20 21:45sell36280.021.306500.000000.00000
72522011.06.21 01:29close36260.031.310290.000000.0000011.3317205.20
72532011.06.21 01:29close36220.021.310290.000000.00000-3.5517201.65
72542011.06.21 01:29close36200.011.310290.000001.31762-2.4217199.23
72552011.06.21 01:40close36280.021.304410.000000.000002.6217201.85
72562011.06.21 01:40close36270.011.304410.000001.301970.6417202.48
72572011.06.21 05:00buy36290.011.304000.000001.30750
72582011.06.21 05:48buy36300.021.302950.000000.00000
72592011.06.21 13:03close36300.021.305090.000000.000002.7417205.22
72602011.06.21 13:03close36290.011.305090.000001.307500.7017205.92
72612011.06.21 15:00sell36310.011.306060.000001.30256
72622011.06.22 01:00buy36320.011.303340.000001.30684
72632011.06.22 01:10t/p36310.011.302560.000001.302562.2117208.13
72642011.06.22 01:25buy36330.021.302310.000000.00000
72652011.06.22 01:49buy36340.031.301310.000000.00000
72662011.06.22 05:18close36340.031.303170.000000.000003.5617211.69
72672011.06.22 05:18close36330.021.303170.000000.000001.1017212.79
72682011.06.22 05:18close36320.011.303170.000001.30684-0.1117212.68
72692011.06.22 20:00sell36350.011.297410.000001.29391
72702011.06.22 21:00buy36360.011.297120.000001.30062
72712011.06.23 02:15t/p36350.011.293910.000001.293912.1417214.83
72722011.06.23 12:00sell36370.011.294070.000001.29057
72732011.06.23 17:00buy36380.021.293700.000000.00000
72742011.06.23 20:14t/p36370.011.290570.000001.290572.2417217.07
72752011.06.24 02:00sell36390.011.292810.000001.28931
72762011.06.24 02:29sell36400.021.293870.000000.00000
72772011.06.24 04:29close36380.021.296600.000000.000003.7317220.80
72782011.06.24 04:29close36360.011.296600.000001.30062-0.2917220.51
72792011.06.24 20:57close36400.021.289640.000000.000005.4217225.93
72802011.06.24 20:57close36390.011.289640.000001.289312.0317227.96
72812011.06.27 01:00sell36410.011.301070.000001.29757
72822011.06.27 05:10t/p36410.011.297570.000001.297572.2417230.20
72832011.06.27 07:00buy36420.011.298760.000001.30226
72842011.06.27 12:00sell36430.011.299740.000001.29624
72852011.06.27 15:04t/p36430.011.296240.000001.296242.2417232.44
72862011.06.27 17:00buy36440.021.295650.000000.00000
72872011.06.27 23:02close36440.021.298530.000000.000003.6817236.12
72882011.06.27 23:02close36420.011.298530.000001.30226-0.1517235.97
72892011.06.28 02:00sell36450.011.300900.000001.29740
72902011.06.28 10:00buy36460.011.299530.000001.30303
72912011.06.28 12:08t/p36460.011.303030.000001.303032.2417238.21
72922011.06.28 14:00sell36470.021.302450.000000.00000
72932011.06.28 14:22sell36480.031.303470.000000.00000
72942011.06.28 14:59close36480.031.301310.000000.000004.1517242.36
72952011.06.28 14:59close36470.021.301310.000000.000001.4617243.82
72962011.06.28 14:59close36450.011.301310.000001.29740-0.2617243.56
72972011.06.28 14:59sell36490.011.301130.000001.29763
72982011.06.28 16:35t/p36490.011.297630.000001.297632.2517245.81
72992011.06.28 19:00buy36500.011.297910.000001.30141
73002011.06.29 02:00sell36510.011.298140.000001.29464
73012011.06.29 07:38t/p36510.011.294640.000001.294642.2417248.05
73022011.06.29 09:00sell36520.011.293160.000001.28966
73032011.06.29 10:00buy36530.021.293010.000000.00000
73042011.06.29 10:20buy36540.031.291950.000000.00000
73052011.06.29 13:25close36540.031.294490.000000.000004.8717252.92
73062011.06.29 13:25close36530.021.294490.000000.000001.8917254.81
73072011.06.29 13:25close36500.011.294490.000001.30141-2.1817252.63
73082011.06.29 17:00sell36550.021.294770.000000.00000
73092011.06.29 17:23sell36560.031.295770.000000.00000
73102011.06.29 20:02close36560.031.293830.000000.000003.7217256.35
73112011.06.29 20:02close36550.021.293830.000000.000001.2117257.56
73122011.06.29 20:02close36520.011.293830.000001.28966-0.4317257.13
73132011.06.29 22:00buy36570.011.293550.000001.29705
73142011.06.30 08:00sell36580.011.294600.000001.29110
73152011.06.30 18:51t/p36570.011.297050.000001.297052.2717259.41
73162011.06.30 23:00buy36590.011.293770.000001.29727
73172011.07.01 06:54t/p36590.011.297270.000001.297272.2517261.66
73182011.07.04 21:38t/p36580.011.291100.000001.291102.1917263.84
73192011.08.01 07:00sell36600.011.252960.000001.24946
73202011.08.01 18:00buy36610.011.252110.000001.25561
73212011.08.01 18:56buy36620.021.251100.000000.00000
73222011.08.01 23:27close36620.021.253230.000000.000002.7217266.56
73232011.08.01 23:27close36610.011.253230.000001.255610.7217267.28
73242011.08.02 02:01sell36630.021.253960.000000.00000
73252011.08.02 04:32close36630.021.251700.000000.000002.8917270.17
73262011.08.02 04:32close36600.011.251700.000001.249460.7817270.95
73272011.08.02 07:00buy36640.011.244860.000001.24836
73282011.08.02 22:09t/p36640.011.248360.000001.248362.2417273.19
73292011.08.02 23:00sell36650.011.245560.000001.24206
73302011.08.02 23:18sell36660.021.246570.000000.00000
73312011.08.03 00:10close36660.021.244480.000000.000002.6217275.81
73322011.08.03 00:10close36650.011.244480.000001.242060.6617276.46
73332011.08.03 05:00buy36670.011.246370.000001.24987
73342011.08.03 08:00sell36680.011.244870.000001.24137
73352011.08.03 12:00buy36690.021.242350.000000.00000
73362011.08.03 13:49t/p36680.011.241370.000001.241372.2417278.70
73372011.08.03 19:06close36690.021.245440.000000.000003.9517282.65
73382011.08.03 19:06close36670.011.245440.000001.24987-0.5917282.06
73392011.08.03 21:00sell36700.011.244820.000001.24132
73402011.08.03 21:37sell36710.021.245960.000000.00000
73412011.08.03 22:52close36710.021.243800.000000.000002.7717284.83
73422011.08.03 22:52close36700.011.243800.000001.241320.6517285.48
73432011.08.04 03:00buy36720.011.253600.000001.25710
73442011.08.04 04:00sell36730.011.252970.000001.24947
73452011.08.04 04:49sell36740.021.253980.000000.00000
73462011.08.04 07:42close36740.021.251790.000000.000002.8117288.29
73472011.08.04 07:42close36730.011.251790.000001.249470.7617289.05
73482011.08.04 12:00buy36750.021.245340.000000.00000
73492011.08.04 12:14buy36760.031.244330.000000.00000
73502011.08.04 12:44buy36770.051.243310.000000.00000
73512011.08.04 16:02close36770.051.245890.000000.000008.2417297.29
73522011.08.04 16:02close36760.031.245890.000000.000002.9917300.28
73532011.08.04 16:02close36750.021.245890.000000.000000.7117300.99
73542011.08.04 16:02close36720.011.245890.000001.25710-4.9317296.06
73552011.08.04 21:00sell36780.011.251020.000001.24752
73562011.08.04 21:16sell36790.021.252060.000000.00000
73572011.08.04 21:28sell36800.031.253170.000000.00000
73582011.08.04 21:42sell36810.051.254200.000000.00000
73592011.08.04 21:48sell36820.081.255350.000000.00000
73602011.08.04 21:57sell36830.131.256400.000000.00000
73612011.08.05 01:31close36830.131.254220.000000.0000017.7217313.79
73622011.08.05 01:31close36820.081.254220.000000.000005.5317319.32
73632011.08.05 01:31close36810.051.254220.000000.00000-0.2217319.10
73642011.08.05 01:31close36800.031.254220.000000.00000-2.1217316.99
73652011.08.05 01:31close36790.021.254220.000000.00000-2.8217314.16
73662011.08.05 01:31close36780.011.254220.000001.24752-2.0817312.08
73672011.08.05 06:00buy36840.011.250300.000001.25380
73682011.08.05 06:09buy36850.021.249300.000000.00000
73692011.08.05 07:11close36850.021.251420.000000.000002.7117314.79
73702011.08.05 07:11close36840.011.251420.000001.253800.7117315.50
73712011.08.08 04:00sell36860.011.246310.000001.24281
73722011.08.08 04:08sell36870.021.247320.000000.00000
73732011.08.08 04:09sell36880.031.248480.000000.00000
73742011.08.08 04:14close36880.031.246520.000000.000003.7717319.27
73752011.08.08 04:14close36870.021.246520.000000.000001.0317320.30
73762011.08.08 04:14close36860.011.246520.000001.24281-0.1417320.16
73772011.08.08 04:14sell36890.011.246120.000001.24262
73782011.08.08 16:39t/p36890.011.242620.000001.242622.2417322.40
73792011.08.08 17:00buy36900.011.242400.000001.24590
73802011.08.08 17:03buy36910.021.241400.000000.00000
73812011.08.08 21:33close36910.021.243520.000000.000002.7117325.11
73822011.08.08 21:33close36900.011.243520.000001.245900.7117325.82
73832011.08.09 04:00sell36920.011.239200.000001.23570
73842011.08.09 04:35t/p36920.011.235700.000001.235702.2417328.06
73852011.08.09 04:35sell36930.011.235510.000001.23201
73862011.08.09 04:37sell36940.021.236680.000000.00000
73872011.08.09 04:37sell36950.031.237820.000000.00000
73882011.08.09 04:39close36950.031.235840.000000.000003.8017331.86
73892011.08.09 04:39close36940.021.235840.000000.000001.0817332.94
73902011.08.09 04:39close36930.011.235840.000001.23201-0.2117332.73
73912011.08.09 04:39sell36960.011.235850.000001.23235
73922011.08.09 04:40sell36970.021.236880.000000.00000
73932011.08.09 07:00buy36980.011.242530.000001.24603
73942011.08.09 11:00sell36990.031.239400.000000.00000
73952011.08.09 14:00buy37000.021.239610.000000.00000
73962011.08.09 14:15close37000.021.242370.000000.000003.5317336.26
73972011.08.09 14:15close36980.011.242370.000001.24603-0.1017336.16
73982011.08.09 14:15buy37010.011.242660.000001.24616
73992011.08.09 14:16buy37020.021.241610.000000.00000
74002011.08.09 17:26close37020.021.243760.000000.000002.7417338.90
74012011.08.09 17:26close37010.011.243760.000001.246160.7117339.61
74022011.08.09 19:00sell37030.051.243860.000000.00000
74032011.08.09 19:01sell37040.081.244880.000000.00000
74042011.08.09 19:10sell37050.131.245930.000000.00000
74052011.08.09 19:11close37050.131.241970.000000.0000032.9617372.57
74062011.08.09 19:11close37040.081.241970.000000.0000014.9017387.47
74072011.08.09 19:11close37030.051.241970.000000.000006.0517393.52
74082011.08.09 19:11close36990.031.241970.000000.00000-4.9317388.59
74092011.08.09 19:11close36970.021.241970.000000.00000-6.5217382.07
74102011.08.09 19:11close36960.011.241970.000001.23235-3.9117378.16
74112011.08.09 19:11sell37060.011.242410.000001.23891
74122011.08.09 19:11sell37070.021.243640.000000.00000
74132011.08.09 19:11sell37080.031.244700.000000.00000
74142011.08.09 19:11sell37090.051.245720.000000.00000
74152011.08.09 19:12close37090.051.243780.000000.000006.2117384.37
74162011.08.09 19:12close37080.031.243780.000000.000001.7717386.14
74172011.08.09 19:12close37070.021.243780.000000.00000-0.1817385.96
74182011.08.09 19:12close37060.011.243780.000001.23891-0.8717385.09
74192011.08.09 19:12sell37100.011.243960.000001.24046
74202011.08.09 19:20sell37110.021.244980.000000.00000
74212011.08.09 19:21close37110.021.242810.000000.000002.7817387.87
74222011.08.09 19:21close37100.011.242810.000001.240460.7417388.61
74232011.08.09 19:21sell37120.011.242510.000001.23901
74242011.08.09 19:24sell37130.021.243660.000000.00000
74252011.08.09 19:30sell37140.031.244730.000000.00000
74262011.08.09 19:33close37140.031.242570.000000.000004.1417392.75
74272011.08.09 19:33close37130.021.242570.000000.000001.3917394.14
74282011.08.09 19:33close37120.011.242570.000001.23901-0.0417394.10
74292011.08.09 19:33sell37150.011.242210.000001.23871
74302011.08.09 19:39t/p37150.011.238710.000001.238712.2417396.34
74312011.08.09 19:39sell37160.011.238380.000001.23488
74322011.08.09 19:39sell37170.021.239500.000000.00000
74332011.08.09 19:41sell37180.031.240940.000000.00000
74342011.08.09 19:42close37180.031.238820.000000.000004.0817400.42
74352011.08.09 19:42close37170.021.238820.000000.000000.8717401.29
74362011.08.09 19:42close37160.011.238820.000001.23488-0.2817401.01
74372011.08.09 19:42sell37190.011.238530.000001.23503
74382011.08.09 19:43sell37200.021.239600.000000.00000
74392011.08.09 19:44sell37210.031.240700.000000.00000
74402011.08.09 19:45close37210.031.238400.000000.000004.4217405.43
74412011.08.09 19:45close37200.021.238400.000000.000001.5417406.97
74422011.08.09 19:45close37190.011.238400.000001.235030.0817407.05
74432011.08.09 19:45sell37220.011.238440.000001.23494
74442011.08.09 19:45sell37230.021.239530.000000.00000
74452011.08.09 19:45sell37240.031.240590.000000.00000
74462011.08.09 19:45sell37250.051.241950.000000.00000
74472011.08.09 19:46close37250.051.238820.000000.0000010.0217417.07
74482011.08.09 19:46close37240.031.238820.000000.000003.4017420.47
74492011.08.09 19:46close37230.021.238820.000000.000000.9117421.38
74502011.08.09 19:46close37220.011.238820.000001.23494-0.2517421.13
74512011.08.09 19:46sell37260.011.238100.000001.23460
74522011.08.09 19:46sell37270.021.239130.000000.00000
74532011.08.09 19:46sell37280.031.240130.000000.00000
74542011.08.09 19:48close37280.031.237470.000000.000005.1117426.24
74552011.08.09 19:48close37270.021.237470.000000.000002.1217428.36
74562011.08.09 19:48close37260.011.237470.000001.234600.4117428.77
74572011.08.09 19:48sell37290.011.238150.000001.23465
74582011.08.09 19:49sell37300.021.239180.000000.00000
74592011.08.09 19:49sell37310.031.240340.000000.00000
74602011.08.09 19:50close37310.031.237970.000000.000004.5517433.32
74612011.08.09 19:50close37300.021.237970.000000.000001.5517434.87
74622011.08.09 19:50close37290.011.237970.000001.234650.1217434.99
74632011.08.09 19:50sell37320.011.237100.000001.23360
74642011.08.09 20:03t/p37320.011.233600.000001.233602.2417437.23
74652011.08.09 23:00buy37330.011.235980.000001.23948
74662011.08.10 00:23t/p37330.011.239480.000001.239482.2517439.48
74672011.08.10 05:00sell37340.011.240270.000001.23677
74682011.08.10 05:31sell37350.021.241350.000000.00000
74692011.08.10 05:42sell37360.031.242350.000000.00000
74702011.08.10 06:40close37360.031.240350.000000.000003.8417443.32
74712011.08.10 06:40close37350.021.240350.000000.000001.2817444.60
74722011.08.10 06:40close37340.011.240350.000001.23677-0.0517444.55
74732011.08.10 12:00buy37370.011.237480.000001.24098
74742011.08.10 12:05buy37380.021.236470.000000.00000
74752011.08.10 12:31buy37390.031.235130.000000.00000
74762011.08.10 12:41buy37400.051.234110.000000.00000
74772011.08.10 12:42buy37410.081.233040.000000.00000
74782011.08.10 13:20close37410.081.234970.000000.000009.8717454.42
74792011.08.10 13:20close37400.051.234970.000000.000002.7417457.16
74802011.08.10 13:20close37390.031.234970.000000.00000-0.3017456.86
74812011.08.10 13:20close37380.021.234970.000000.00000-1.9117454.95
74822011.08.10 13:20close37370.011.234970.000001.24098-1.6017453.35
74832011.08.10 17:00sell37420.011.257200.000001.25370
74842011.08.10 17:01sell37430.021.258250.000000.00000
74852011.08.10 17:12close37430.021.255430.000000.000003.6117456.96
74862011.08.10 17:12close37420.011.255430.000001.253701.1317458.09
74872011.08.10 17:12sell37440.011.255100.000001.25160
74882011.08.10 17:13sell37450.021.256100.000000.00000
74892011.08.10 17:34close37450.021.253700.000000.000003.0717461.16
74902011.08.10 17:34close37440.011.253700.000001.251600.9017462.06
74912011.08.10 17:34sell37460.011.253220.000001.24972
74922011.08.10 17:37sell37470.021.254290.000000.00000
74932011.08.10 17:48sell37480.031.255310.000000.00000
74942011.08.10 20:49close37480.031.253390.000000.000003.6817465.74
74952011.08.10 20:49close37470.021.253390.000000.000001.1517466.89
74962011.08.10 20:49close37460.011.253390.000001.24972-0.1117466.78
74972011.08.11 02:00buy37490.011.245940.000001.24944
74982011.08.11 02:08buy37500.021.244180.000000.00000
74992011.08.11 02:16close37500.021.246670.000000.000003.1817469.96
75002011.08.11 02:16close37490.011.246670.000001.249440.4717470.43
75012011.08.11 02:16buy37510.011.246370.000001.24987
75022011.08.11 02:17buy37520.021.245180.000000.00000
75032011.08.11 02:18close37520.021.247380.000000.000002.8117473.24
75042011.08.11 02:18close37510.011.247380.000001.249870.6517473.89
75052011.08.11 02:18buy37530.011.247720.000001.25122
75062011.08.11 02:19buy37540.021.246650.000000.00000
75072011.08.11 02:19buy37550.031.245270.000000.00000
75082011.08.11 02:19buy37560.051.243970.000000.00000
75092011.08.11 02:19buy37570.081.242970.000000.00000
75102011.08.11 02:20close37570.081.244940.000000.0000010.0817483.97
75112011.08.11 02:20close37560.051.244940.000000.000003.1017487.07
75122011.08.11 02:20close37550.031.244940.000000.00000-0.6417486.43
75132011.08.11 02:20close37540.021.244940.000000.00000-2.1917484.24
75142011.08.11 02:20close37530.011.244940.000001.25122-1.7817482.46
75152011.08.11 02:20buy37580.011.245290.000001.24879
75162011.08.11 02:53t/p37580.011.248790.000001.248792.2417484.70
75172011.08.11 02:53buy37590.011.249170.000001.25267
75182011.08.11 02:54buy37600.021.246980.000000.00000
75192011.08.11 03:20close37600.021.249460.000000.000003.1717487.87
75202011.08.11 03:20close37590.011.249460.000001.252670.1917488.06
75212011.08.11 10:00sell37610.011.251860.000001.24836
75222011.08.11 11:26t/p37610.011.248360.000001.248362.2417490.30
75232011.08.11 19:00buy37620.011.242650.000001.24615
75242011.08.11 19:01buy37630.021.241520.000000.00000
75252011.08.11 19:16close37630.021.243890.000000.000003.0317493.33
75262011.08.11 19:16close37620.011.243890.000001.246150.7917494.12
75272011.08.11 19:16buy37640.011.244230.000001.24773
75282011.08.11 19:17buy37650.021.243120.000000.00000
75292011.08.11 19:25buy37660.031.242110.000000.00000
75302011.08.11 19:25buy37670.051.241080.000000.00000
75312011.08.11 19:25close37670.051.243010.000000.000006.1717500.29
75322011.08.11 19:25close37660.031.243010.000000.000001.7217502.01
75332011.08.11 19:25close37650.021.243010.000000.00000-0.1517501.86
75342011.08.11 19:25close37640.011.243010.000001.24773-0.7817501.08
75352011.08.11 19:25buy37680.011.242780.000001.24628
75362011.08.11 19:25buy37690.021.241700.000000.00000
75372011.08.11 19:27close37690.021.243980.000000.000002.9117503.99
75382011.08.11 19:27close37680.011.243980.000001.246280.7717504.76
75392011.08.11 19:27buy37700.011.244420.000001.24792
75402011.08.11 19:36buy37710.021.243420.000000.00000
75412011.08.11 19:53close37710.021.245610.000000.000002.8017507.56
75422011.08.11 19:53close37700.011.245610.000001.247920.7617508.32
75432011.08.11 19:53buy37720.011.245810.000001.24931
75442011.08.11 19:56buy37730.021.244710.000000.00000
75452011.08.11 19:56buy37740.031.243510.000000.00000
75462011.08.11 20:20close37740.031.245490.000000.000003.8017512.12
75472011.08.11 20:20close37730.021.245490.000000.000000.9917513.11
75482011.08.11 20:20close37720.011.245490.000001.24931-0.2117512.90
75492011.08.12 02:00sell37750.011.249610.000001.24611
75502011.08.12 13:00buy37760.011.249880.000001.25338
75512011.08.12 13:37buy37770.021.248860.000000.00000
75522011.08.12 13:43buy37780.031.247510.000000.00000
75532011.08.12 14:42t/p37750.011.246110.000001.246112.2517515.15
75542011.08.15 03:00sell37790.011.242120.000001.23862
75552011.08.15 07:00buy37800.051.244240.000000.00000
75562011.08.15 09:29close37800.051.247390.000000.0000010.0617525.21
75572011.08.15 09:29close37780.031.247390.000000.00000-0.2017525.02
75582011.08.15 09:29close37770.021.247390.000000.00000-1.8617523.16
75592011.08.15 09:29close37760.011.247390.000001.25338-1.5817521.58
75602011.08.15 10:00sell37810.021.248660.000000.00000
75612011.08.15 10:10sell37820.031.249730.000000.00000
75622011.08.15 10:41sell37830.051.250790.000000.00000
75632011.08.16 01:00buy37840.011.261490.000001.26499
75642011.08.16 15:00sell37850.081.254810.000000.00000
75652011.08.16 17:00buy37860.021.253330.000000.00000
75662011.08.16 17:02buy37870.031.252110.000000.00000
75672011.08.16 17:05buy37880.051.251090.000000.00000
75682011.08.16 17:13close37850.081.250920.000000.0000019.9217541.50
75692011.08.16 17:13close37830.051.250920.000000.00000-0.5817540.92
75702011.08.16 17:13close37820.031.250920.000000.00000-2.3817538.54
75712011.08.16 17:13close37810.021.250920.000000.00000-2.9617535.58
75722011.08.16 17:13close37790.011.250920.000001.23862-5.6617529.92
75732011.08.16 17:23close37880.051.253590.000000.000007.9917537.91
75742011.08.16 17:23close37870.031.253590.000000.000002.8417540.75
75752011.08.16 17:23close37860.021.253590.000000.000000.3317541.08
75762011.08.16 17:23close37840.011.253590.000001.26499-5.0517536.03
75772011.08.16 17:23buy37890.011.253890.000001.25739
75782011.08.16 17:29buy37900.021.252880.000000.00000
75792011.08.16 17:48buy37910.031.251860.000000.00000
75802011.08.16 17:51buy37920.051.250860.000000.00000
75812011.08.16 18:59close37920.051.252720.000000.000005.9517541.98
75822011.08.16 18:59close37910.031.252720.000000.000001.6517543.63
75832011.08.16 18:59close37900.021.252720.000000.00000-0.2017543.43
75842011.08.16 18:59close37890.011.252720.000001.25739-0.7517542.68
75852011.08.17 01:00sell37930.011.255810.000001.25231
75862011.08.17 06:00buy37940.011.255150.000001.25865
75872011.08.17 06:17buy37950.021.254130.000000.00000
75882011.08.17 08:15close37950.021.256220.000000.000002.6717545.35
75892011.08.17 08:15close37940.011.256220.000001.258650.6817546.03
75902011.08.17 09:00sell37960.021.256860.000000.00000
75912011.08.17 09:08sell37970.031.257860.000000.00000
75922011.08.17 09:08sell37980.051.258930.000000.00000
75932011.08.17 09:23sell37990.081.259930.000000.00000
75942011.08.17 13:34close37990.081.258090.000000.000009.4217555.45
75952011.08.17 13:34close37980.051.258090.000000.000002.6917558.14
75962011.08.17 13:34close37970.031.258090.000000.00000-0.4417557.70
75972011.08.17 13:34close37960.021.258090.000000.00000-1.5817556.12
75982011.08.17 13:34close37930.011.258090.000001.25231-1.4617554.66
75992011.08.17 19:00buy38000.011.259890.000001.26339
76002011.08.17 22:00sell38010.011.258820.000001.25532
76012011.08.17 22:54sell38020.021.259880.000000.00000
76022011.08.17 22:59sell38030.031.260930.000000.00000
76032011.08.17 22:59sell38040.051.262110.000000.00000
76042011.08.17 23:29close38040.051.260210.000000.000006.0917560.75
76052011.08.17 23:29close38030.031.260210.000000.000001.3917562.14
76062011.08.17 23:29close38020.021.260210.000000.00000-0.4217561.72
76072011.08.17 23:29close38010.011.260210.000001.25532-0.8917560.83
76082011.08.18 09:00sell38050.011.258510.000001.25501
76092011.08.18 09:51t/p38050.011.255010.000001.255012.2417563.07
76102011.08.18 09:51sell38060.011.254630.000001.25113
76112011.08.18 12:00buy38070.021.255780.000000.00000
76122011.08.18 16:47close38070.021.258950.000000.000004.0517567.12
76132011.08.18 16:47close38000.011.258950.000001.26339-0.5717566.55
76142011.08.18 19:00sell38080.021.264560.000000.00000
76152011.08.18 19:51sell38090.031.265570.000000.00000
76162011.08.18 21:44close38090.031.262050.000000.000006.7617573.31
76172011.08.18 21:44close38080.021.262050.000000.000003.2117576.52
76182011.08.18 21:44close38060.011.262050.000001.25113-4.7517571.77
76192011.08.19 03:00buy38100.011.260770.000001.26427
76202011.08.19 03:56buy38110.021.259760.000000.00000
76212011.08.19 05:23close38110.021.261870.000000.000002.6917574.46
76222011.08.19 05:23close38100.011.261870.000001.264270.7017575.16
76232011.08.19 14:00sell38120.011.265580.000001.26208
76242011.08.19 14:01sell38130.021.266720.000000.00000
76252011.08.19 14:43close38130.021.264500.000000.000002.8517578.01
76262011.08.19 14:43close38120.011.264500.000001.262080.6917578.70
76272011.08.19 14:43sell38140.011.264220.000001.26072
76282011.08.22 12:00buy38150.011.265480.000001.26898
76292011.08.23 07:16t/p38140.011.260720.000001.260722.1817580.88
76302011.08.23 08:00buy38160.021.260410.000000.00000
76312011.08.23 23:00sell38170.011.261340.000001.25784
76322011.08.23 23:43sell38180.021.262350.000000.00000
76332011.08.23 23:49sell38190.031.263360.000000.00000
76342011.08.24 00:04close38160.021.263850.000000.000004.4117585.29
76352011.08.24 00:04close38150.011.263850.000001.26898-1.0217584.27
76362011.08.24 01:46close38190.031.261530.000000.000003.4117587.69
76372011.08.24 01:46close38180.021.261530.000000.000000.9917588.67
76382011.08.24 01:46close38170.011.261530.000001.25784-0.1617588.51
76392011.08.24 17:00buy38200.011.265200.000001.26870
76402011.08.24 17:29buy38210.021.264200.000000.00000
76412011.08.24 21:00sell38220.011.263860.000001.26036
76422011.08.25 00:00buy38230.031.262930.000000.00000
76432011.08.25 00:23close38230.031.264890.000000.000003.7617592.27
76442011.08.25 00:23close38210.021.264890.000000.000000.9517593.22
76452011.08.25 00:23close38200.011.264890.000001.26870-0.1717593.05
76462011.08.25 00:23buy38240.011.265150.000001.26865
76472011.08.25 00:26buy38250.021.264130.000000.00000
76482011.08.25 03:10t/p38220.011.260360.000001.260362.1417595.19
76492011.08.25 17:00sell38260.011.260140.000001.25664
76502011.08.25 20:00buy38270.031.262500.000000.00000
76512011.08.25 20:01buy38280.051.261410.000000.00000
76522011.08.25 20:06buy38290.081.259900.000000.00000
76532011.08.26 00:16close38290.081.262180.000000.0000011.7517606.94
76542011.08.26 00:16close38280.051.262180.000000.000002.5117609.45
76552011.08.26 00:16close38270.031.262180.000000.00000-0.5817608.88
76562011.08.26 00:16close38250.021.262180.000000.00000-2.4717606.41
76572011.08.26 00:16close38240.011.262180.000001.26865-1.8917604.52
76582011.08.26 01:00sell38300.021.264070.000000.00000
76592011.08.26 01:14close38300.021.260680.000000.000004.3417608.86
76602011.08.26 01:14close38260.011.260680.000001.25664-0.3717608.49
76612011.08.26 01:14sell38310.011.260530.000001.25703
76622011.08.26 01:15sell38320.021.261530.000000.00000
76632011.08.26 07:36close38320.021.259380.000000.000002.7517611.24
76642011.08.26 07:36close38310.011.259380.000001.257030.7417611.98
76652011.08.26 08:00buy38330.011.260640.000001.26414
76662011.08.26 08:16buy38340.021.259450.000000.00000
76672011.08.26 14:55close38340.021.261640.000000.000002.8017614.78
76682011.08.26 14:55close38330.011.261640.000001.264140.6317615.41
76692011.08.28 21:00buy38350.011.258090.000001.26159
76702011.08.28 21:03buy38360.021.257040.000000.00000
76712011.08.28 22:16close38360.021.259170.000000.000002.7217618.13
76722011.08.28 22:16close38350.011.259170.000001.261590.6917618.82
76732011.08.29 16:00sell38370.011.256660.000001.25316
76742011.08.29 16:31sell38380.021.257690.000000.00000
76752011.08.29 17:00buy38390.011.257810.000001.26131
76762011.08.29 19:00sell38400.031.259250.000000.00000
76772011.08.29 19:52sell38410.051.260300.000000.00000
76782011.08.29 22:50close38410.051.258200.000000.000006.7217625.54
76792011.08.29 22:50close38400.031.258200.000000.000002.0217627.56
76802011.08.29 22:50close38380.021.258200.000000.00000-0.6517626.91
76812011.08.29 22:50close38370.011.258200.000001.25316-0.9817625.93
76822011.08.30 03:00buy38420.021.252490.000000.00000
76832011.08.30 03:41buy38430.031.251480.000000.00000
76842011.08.30 11:29close38430.031.254030.000000.000004.8917630.82
76852011.08.30 11:29close38420.021.254030.000000.000001.9717632.79
76862011.08.30 11:29close38390.011.254030.000001.26131-2.4117630.38
76872011.08.30 14:00sell38440.011.250990.000001.24749
76882011.08.30 14:16sell38450.021.252030.000000.00000
76892011.08.30 17:00buy38460.011.252240.000001.25574
76902011.08.30 21:37close38450.021.249020.000000.000003.8517634.23
76912011.08.30 21:37close38440.011.249020.000001.247491.2617635.49
76922011.08.30 22:00sell38470.011.251590.000001.24809
76932011.08.30 22:43sell38480.021.252680.000000.00000
76942011.08.31 06:33close38480.021.250570.000000.000002.6417638.13
76952011.08.31 06:33close38470.011.250570.000001.248090.6217638.74
76962011.08.31 07:00buy38490.021.249170.000000.00000
76972011.08.31 10:50close38490.021.251950.000000.000003.5517642.29
76982011.08.31 10:50close38460.011.251950.000001.25574-0.1817642.11
76992011.08.31 15:00sell38500.011.253940.000001.25044
77002011.08.31 15:08t/p38500.011.250440.000001.250442.2417644.35
77012011.08.31 15:08sell38510.011.250100.000001.24660
77022011.08.31 15:09sell38520.021.251180.000000.00000
77032011.09.02 00:00buy38530.011.258930.000001.26243
77042011.09.05 02:00buy38540.021.256360.000000.00000
77052011.09.05 02:30buy38550.031.255320.000000.00000
77062011.09.05 06:42close38550.031.257480.000000.000004.1417648.49
77072011.09.05 06:42close38540.021.257480.000000.000001.4317649.92
77082011.09.05 06:42close38530.011.257480.000001.26243-0.9117649.02
77092011.09.05 10:00sell38560.031.259830.000000.00000
77102011.09.05 10:18sell38570.051.260870.000000.00000
77112011.09.06 07:00buy38580.011.268490.000001.27199
77122011.09.06 07:44buy38590.021.267490.000000.00000
77132011.09.06 07:50buy38600.031.266470.000000.00000
77142011.09.06 08:12close38600.031.268330.000000.000003.5717652.59
77152011.09.06 08:12close38590.021.268330.000000.000001.0717653.66
77162011.09.06 08:12close38580.011.268330.000001.27199-0.1017653.56
77172011.09.06 12:00sell38610.081.270670.000000.00000
77182011.09.06 12:06sell38620.131.271670.000000.00000
77192011.09.06 12:26sell38630.221.272680.000000.00000
77202011.09.07 01:00buy38640.011.275960.000001.27946
77212011.09.07 01:34t/p38640.011.279460.000001.279462.2317655.79
77222011.09.07 01:34buy38650.011.279820.000001.28332
77232011.09.07 04:00sell38660.371.279830.000000.00000
77242011.09.07 13:32buy38670.021.277740.000000.00000
77252011.09.07 14:41close38670.021.280230.000000.000003.1817658.97
77262011.09.07 14:41close38650.011.280230.000001.283320.2717659.24
77272011.09.07 20:00sell38680.401.282140.000000.00000
77282011.09.08 01:30close38680.401.275420.000000.00000168.2417827.47
77292011.09.08 01:30close38660.371.275420.000000.00000100.9117928.38
77302011.09.08 01:30close38630.221.275420.000000.00000-41.4017886.98
77312011.09.08 01:30close38620.131.275420.000000.00000-32.8717854.11
77322011.09.08 01:30close38610.081.275420.000000.00000-25.3517828.76
77332011.09.08 01:30close38570.051.275420.000000.00000-47.3717781.39
77342011.09.08 01:30close38560.031.275420.000000.00000-30.4217750.97
77352011.09.08 01:30close38520.021.275420.000000.00000-31.6717719.30
77362011.09.08 01:30close38510.011.275420.000001.24660-16.5317702.77
77372011.09.08 02:00buy38690.011.270780.000001.27428
77382011.09.08 14:00sell38700.011.273230.000001.26973
77392011.09.08 22:44t/p38700.011.269730.000001.269732.2517705.02
77402011.09.09 00:00sell38710.011.269270.000001.26577
77412011.09.09 00:02sell38720.021.270340.000000.00000
77422011.09.09 07:00sell38730.031.272830.000000.00000
77432011.09.09 08:37close38730.031.270230.000000.000004.9917710.01
77442011.09.09 08:37close38720.021.270230.000000.000000.1417710.15
77452011.09.09 08:37close38710.011.270230.000001.26577-0.6217709.53
77462011.09.09 13:00buy38740.021.269450.000000.00000
77472011.09.09 13:12buy38750.031.268310.000000.00000
77482011.09.09 13:26close38750.031.270270.000000.000003.7617713.29
77492011.09.09 13:26close38740.021.270270.000000.000001.0517714.34
77502011.09.09 13:26close38690.011.270270.000001.27428-0.3217714.02
77512011.09.09 13:26buy38760.011.270610.000001.27411
77522011.09.09 13:34buy38770.021.269570.000000.00000
77532011.09.09 13:53buy38780.031.268570.000000.00000
77542011.09.09 14:24close38780.031.270460.000000.000003.6317717.65
77552011.09.09 14:24close38770.021.270460.000000.000001.1317718.78
77562011.09.09 14:24close38760.011.270460.000001.27411-0.1017718.68
77572011.09.12 01:00buy38790.011.272360.000001.27586
77582011.09.12 03:00sell38800.011.272040.000001.26854
77592011.09.12 04:55t/p38800.011.268540.000001.268542.2417720.92
77602011.09.12 07:00buy38810.021.267200.000000.00000
77612011.09.12 07:01buy38820.031.266200.000000.00000
77622011.09.12 07:29buy38830.051.265170.000000.00000
77632011.09.13 06:00sell38840.011.256880.000001.25338
77642011.09.13 08:11t/p38840.011.253380.000001.253382.2417723.16
77652011.09.13 10:00buy38850.081.254010.000000.00000
77662011.09.13 10:02buy38860.131.253010.000000.00000
77672011.09.13 10:51buy38870.221.251960.000000.00000
77682011.09.14 01:00sell38880.011.255070.000001.25157
77692011.09.14 02:36t/p38880.011.251570.000001.251572.2417725.40
77702011.09.14 06:02buy38890.371.249930.000000.00000
77712011.09.14 06:21buy38900.401.247930.000000.00000
77722011.09.14 18:54close38900.401.252020.000000.00000104.5617829.96
77732011.09.14 18:54close38890.371.252020.000000.0000049.4217879.38
77742011.09.14 18:54close38870.221.252020.000000.000001.0817880.46
77752011.09.14 18:54close38860.131.252020.000000.00000-8.0817872.38
77762011.09.14 18:54close38850.081.252020.000000.00000-10.0817862.30
77772011.09.14 18:54close38830.051.252020.000000.00000-41.9117820.39
77782011.09.14 18:54close38820.031.252020.000000.00000-27.1217793.27
77792011.09.14 18:54close38810.021.252020.000000.00000-19.3717773.90
77802011.09.14 18:54close38790.011.252020.000001.27586-12.9817760.92
77812011.09.14 20:00sell38910.011.250670.000001.24717
77822011.09.14 20:01sell38920.021.251690.000000.00000
77832011.09.14 20:20close38920.021.249570.000000.000002.7117763.63
77842011.09.14 20:20close38910.011.249570.000001.247170.7017764.33
77852011.09.14 20:20sell38930.011.249230.000001.24573
77862011.09.14 20:24sell38940.021.250270.000000.00000
77872011.09.15 10:00buy38950.011.249800.000001.25330
77882011.09.15 14:05close38940.021.247980.000000.000002.7517767.08
77892011.09.15 14:05close38930.011.247980.000001.245730.7017767.78
77902011.09.15 17:40t/p38950.011.253300.000001.253302.2317770.01
77912011.09.15 20:00sell38960.011.253720.000001.25022
77922011.09.16 06:00buy38970.011.253620.000001.25712
77932011.09.16 06:07buy38980.021.252550.000000.00000
77942011.09.16 08:30t/p38960.011.250220.000001.250222.2117772.22
77952011.09.18 21:00sell38990.011.248180.000001.24468
77962011.09.18 21:00sell39000.021.249330.000000.00000
77972011.09.18 21:40sell39010.031.250360.000000.00000
77982011.09.18 21:44close39010.031.248170.000000.000004.2117776.43
77992011.09.18 21:44close39000.021.248170.000000.000001.4817777.91
78002011.09.18 21:44close38990.011.248170.000001.244680.0117777.92
78012011.09.18 21:44sell39020.011.247860.000001.24436
78022011.09.18 21:44sell39030.021.248870.000000.00000
78032011.09.18 22:31close39030.021.246730.000000.000002.7417780.66
78042011.09.18 22:31close39020.011.246730.000001.244360.7317781.39
78052011.09.19 02:00buy39040.031.243700.000000.00000
78062011.09.19 13:00sell39050.011.243780.000001.24028
78072011.09.19 16:00buy39060.051.242520.000000.00000
78082011.09.19 19:24t/p39050.011.240280.000001.240282.2417783.63
78092011.09.20 01:44close39060.051.246640.000000.0000013.2217796.86
78102011.09.20 01:44close39040.031.246640.000000.000005.6617802.52
78112011.09.20 01:44close38980.021.246640.000000.00000-7.5217795.00
78122011.09.20 01:44close38970.011.246640.000001.25712-4.4417790.57
78132011.09.20 04:00sell39070.011.243750.000001.24025
78142011.09.20 04:17sell39080.021.244770.000000.00000
78152011.09.20 04:57close39080.021.242470.000000.000002.9417793.51
78162011.09.20 04:57close39070.011.242470.000001.240250.8217794.33
78172011.09.20 04:57sell39090.011.242380.000001.23888
78182011.09.20 04:59sell39100.021.243480.000000.00000
78192011.09.20 18:00buy39110.011.247110.000001.25061
78202011.09.20 23:00sell39120.031.247080.000000.00000
78212011.09.21 11:54buy39130.021.245940.000000.00000
78222011.09.21 13:22close39130.021.248170.000000.000002.8517797.18
78232011.09.21 13:22close39110.011.248170.000001.250610.6917797.87
78242011.09.21 17:00sell39140.051.253720.000000.00000
78252011.09.22 08:00buy39150.011.258690.000001.26219
78262011.09.22 08:10buy39160.021.257670.000000.00000
78272011.09.22 08:12buy39170.031.256660.000000.00000
78282011.09.22 08:32close39170.031.258530.000000.000003.5817801.45
78292011.09.22 08:32close39160.021.258530.000000.000001.1017802.55
78302011.09.22 08:32close39150.011.258530.000001.26219-0.1017802.45
78312011.09.22 08:32buy39180.011.258770.000001.26227
78322011.09.22 08:41buy39190.021.257720.000000.00000
78332011.09.22 08:59buy39200.031.256670.000000.00000
78342011.09.22 09:05close39200.031.258590.000000.000003.6917806.14
78352011.09.22 09:05close39190.021.258590.000000.000001.1117807.25
78362011.09.22 09:05close39180.011.258590.000001.26227-0.1117807.14
78372011.09.22 12:00sell39210.081.255590.000000.00000
78382011.09.22 14:07close39210.081.251080.000000.0000023.1017830.24
78392011.09.22 14:07close39140.051.251080.000000.000007.9717838.21
78402011.09.22 14:07close39120.031.251080.000000.00000-8.0617830.14
78412011.09.22 14:07close39100.021.251080.000000.00000-9.9917820.16
78422011.09.22 14:07close39090.011.251080.000001.23888-5.7017814.46
78432011.09.22 15:00buy39220.011.256380.000001.25988
78442011.09.22 15:02buy39230.021.255370.000000.00000
78452011.09.22 15:09buy39240.031.254360.000000.00000
78462011.09.22 15:44buy39250.051.253350.000000.00000
78472011.09.22 15:53buy39260.081.252300.000000.00000
78482011.09.22 16:23close39260.081.254160.000000.000009.5117823.97
78492011.09.22 16:23close39250.051.254160.000000.000002.5917826.56
78502011.09.22 16:23close39240.031.254160.000000.00000-0.3817826.18
78512011.09.22 16:23close39230.021.254160.000000.00000-1.5417824.64
78522011.09.22 16:23close39220.011.254160.000001.25988-1.4217823.22
78532011.09.23 06:00sell39270.011.251910.000001.24841
78542011.09.23 06:02sell39280.021.252920.000000.00000
78552011.09.23 06:22sell39290.031.254140.000000.00000
78562011.09.23 06:24sell39300.051.255160.000000.00000
78572011.09.23 06:41close39300.051.253310.000000.000005.9217829.14
78582011.09.23 06:41close39290.031.253310.000000.000001.6017830.74
78592011.09.23 06:41close39280.021.253310.000000.00000-0.5017830.24
78602011.09.23 06:41close39270.011.253310.000001.24841-0.8917829.35
78612011.09.23 06:41sell39310.011.253070.000001.24957
78622011.09.26 07:00buy39320.011.258530.000001.26203
78632011.09.26 09:21t/p39320.011.262030.000001.262032.2317831.58
78642011.09.26 16:00sell39330.021.263650.000000.00000
78652011.09.26 16:28sell39340.031.264660.000000.00000
78662011.09.26 16:39close39340.031.261200.000000.000006.6517838.23
78672011.09.26 16:39close39330.021.261200.000000.000003.1417841.37
78682011.09.26 16:39close39310.011.261200.000001.24957-5.2317836.14
78692011.09.26 16:39sell39350.011.260890.000001.25739
78702011.09.26 18:27t/p39350.011.257390.000001.257392.2417838.38
78712011.09.26 21:00buy39360.011.260470.000001.26397
78722011.09.27 02:00sell39370.011.261190.000001.25769
78732011.09.27 06:19t/p39370.011.257690.000001.257692.2417840.62
78742011.09.27 09:00buy39380.021.256910.000000.00000
78752011.09.27 09:36buy39390.031.255910.000000.00000
78762011.09.27 11:10close39390.031.258270.000000.000004.5217845.14
78772011.09.27 11:10close39380.021.258270.000000.000001.7417846.88
78782011.09.27 11:10close39360.011.258270.000001.26397-1.4017845.48
78792011.09.27 16:00sell39400.011.255460.000001.25196
78802011.09.27 18:00buy39410.011.257020.000001.26052
78812011.09.27 18:24buy39420.021.256010.000000.00000
78822011.09.27 19:48close39420.021.258110.000000.000002.6917848.17
78832011.09.27 19:48close39410.011.258110.000001.260520.7017848.87
78842011.09.27 23:00sell39430.021.258170.000000.00000
78852011.09.28 01:27close39430.021.255370.000000.000003.5217852.39
78862011.09.28 01:27close39400.011.255370.000001.251960.0317852.41
78872011.09.28 03:00buy39440.011.255830.000001.25933
78882011.09.28 07:07t/p39440.011.259330.000001.259332.2417854.65
78892011.09.28 09:00sell39450.011.259170.000001.25567
78902011.09.29 00:00buy39460.011.259160.000001.26266
78912011.09.29 00:22buy39470.021.258160.000000.00000
78922011.09.29 07:16close39470.021.260270.000000.000002.7017857.35
78932011.09.29 07:16close39460.011.260270.000001.262660.7117858.06
78942011.09.29 10:00sell39480.021.260570.000000.00000
78952011.09.30 13:00buy39490.011.272780.000001.27628
78962011.09.30 13:31buy39500.021.271710.000000.00000
78972011.09.30 13:58buy39510.031.270630.000000.00000
78982011.09.30 13:59buy39520.051.269600.000000.00000
78992011.09.30 13:59buy39530.081.268530.000000.00000
79002011.09.30 14:05close39530.081.270460.000000.000009.8617867.92
79012011.09.30 14:05close39520.051.270460.000000.000002.7517870.67
79022011.09.30 14:05close39510.031.270460.000000.00000-0.3217870.35
79032011.09.30 14:05close39500.021.270460.000000.00000-1.6017868.75
79042011.09.30 14:05close39490.011.270460.000001.27628-1.4817867.27
79052011.10.03 04:00sell39540.031.266050.000000.00000
79062011.10.03 06:00buy39550.011.264310.000001.26781
79072011.10.03 07:11t/p39550.011.267810.000001.267812.2417869.51
79082011.10.03 17:46sell39560.051.267070.000000.00000
79092011.10.03 23:42close39560.051.263960.000000.000009.9517879.46
79102011.10.03 23:42close39540.031.263960.000000.000004.0217883.48
79112011.10.03 23:42close39480.021.263960.000000.00000-4.4717879.02
79122011.10.03 23:42close39450.011.263960.000001.25567-3.2217875.80
79132011.10.04 01:00buy39570.011.263830.000001.26733
79142011.10.04 01:38buy39580.021.262720.000000.00000
79152011.10.04 01:53buy39590.031.261710.000000.00000
79162011.10.04 23:00sell39600.011.257360.000001.25386
79172011.10.05 03:13t/p39600.011.253860.000001.253862.2117878.01
79182011.10.05 05:00buy39610.051.253240.000000.00000
79192011.10.05 09:29close39610.051.259110.000000.0000018.7617896.77
79202011.10.05 09:29close39590.031.259110.000000.00000-4.9617891.81
79212011.10.05 09:29close39580.021.259110.000000.00000-4.5917887.22
79222011.10.05 09:29close39570.011.259110.000001.26733-3.0017884.22
79232011.10.05 11:00sell39620.011.257760.000001.25426
79242011.10.05 11:00sell39630.021.258770.000000.00000
79252011.10.05 22:00buy39640.011.258910.000001.26241
79262011.10.06 05:00sell39650.031.261280.000000.00000
79272011.10.06 05:06sell39660.051.262280.000000.00000
79282011.10.06 05:36t/p39640.011.262410.000001.262412.2717886.49
79292011.10.06 05:53sell39670.081.263300.000000.00000
79302011.10.06 07:00close39670.081.261220.000000.0000010.6517897.14
79312011.10.06 07:00close39660.051.261220.000000.000003.3917900.53
79322011.10.06 07:00close39650.031.261220.000000.000000.1217900.65
79332011.10.06 07:00close39630.021.261220.000000.00000-3.3217897.33
79342011.10.06 07:00close39620.011.261220.000001.25426-2.3217895.02
79352011.10.06 14:00buy39680.011.261110.000001.26461
79362011.10.06 14:25buy39690.021.260050.000000.00000
79372011.10.06 14:28buy39700.031.258770.000000.00000
79382011.10.06 14:34close39700.031.260770.000000.000003.8417898.86
79392011.10.06 14:34close39690.021.260770.000000.000000.9217899.78
79402011.10.06 14:34close39680.011.260770.000001.26461-0.2217899.56
79412011.10.06 14:34buy39710.011.261010.000001.26451
79422011.10.06 16:45t/p39710.011.264510.000001.264512.2417901.80
79432011.10.06 17:00sell39720.011.264340.000001.26084
79442011.10.06 17:19sell39730.021.265370.000000.00000
79452011.10.06 19:58close39730.021.263220.000000.000002.7517904.55
79462011.10.06 19:58close39720.011.263220.000001.260840.7117905.26
79472011.10.11 08:00buy39740.011.272510.000001.27601
79482011.10.11 10:56t/p39740.011.276010.000001.276012.2417907.50
79492011.10.11 13:00sell39750.011.275170.000001.27167
79502011.10.12 02:17t/p39750.011.271670.000001.271672.2117909.70
79512011.10.12 04:00buy39760.011.271210.000001.27471
79522011.10.12 09:00t/p39760.011.274710.000001.274712.2417911.94
79532011.10.12 11:00sell39770.011.275700.000001.27220
79542011.10.13 14:00buy39780.011.280970.000001.28447
79552011.10.13 14:11buy39790.021.279950.000000.00000
79562011.10.13 17:55close39790.021.282060.000000.000002.7017914.64
79572011.10.13 17:55close39780.011.282060.000001.284470.7017915.34
79582011.10.13 22:00sell39800.021.282310.000000.00000
79592011.10.13 22:16sell39810.031.283470.000000.00000
79602011.10.14 04:20close39810.031.280500.000000.000005.6017920.95
79612011.10.14 04:20close39800.021.280500.000000.000002.2617923.21
79622011.10.14 04:20close39770.011.280500.000001.27220-3.2017920.01
79632011.10.14 06:00buy39820.011.283060.000001.28656
79642011.10.14 09:00sell39830.011.283870.000001.28037
79652011.10.14 09:19sell39840.021.284870.000000.00000
79662011.10.14 12:26t/p39820.011.286560.000001.286562.2417922.25
79672011.10.14 20:58close39840.021.282770.000000.000002.6917924.94
79682011.10.14 20:58close39830.011.282770.000001.280370.7117925.65
79692011.10.16 23:00sell39850.011.284980.000001.28148
79702011.10.17 04:00buy39860.011.284330.000001.28783
79712011.10.17 08:00sell39870.021.285980.000000.00000
79722011.10.17 09:23close39870.021.283870.000000.000002.7017928.35
79732011.10.17 09:23close39850.011.283870.000001.281480.6817929.03
79742011.10.17 14:11buy39880.021.283300.000000.00000
79752011.10.17 19:46close39880.021.285400.000000.000002.6817931.71
79762011.10.17 19:46close39860.011.285400.000001.287830.6817932.39
79772011.10.17 22:00sell39890.011.282900.000001.27940
79782011.10.18 00:00buy39900.011.283150.000001.28665
79792011.10.18 03:47t/p39900.011.286650.000001.286652.2417934.63
79802011.10.18 04:00sell39910.021.286790.000000.00000
79812011.10.18 04:36sell39920.031.287870.000000.00000
79822011.10.18 04:58sell39930.051.289060.000000.00000
79832011.10.18 06:16close39930.051.286800.000000.000007.2317941.86
79842011.10.18 06:16close39920.031.286800.000000.000002.0517943.91
79852011.10.18 06:16close39910.021.286800.000000.00000-0.0117943.90
79862011.10.18 06:16close39890.011.286800.000001.27940-2.5217941.37
79872011.10.18 12:00buy39940.011.286900.000001.29040
79882011.10.18 12:26buy39950.021.285810.000000.00000
79892011.10.18 14:00sell39960.011.286060.000001.28256
79902011.10.18 14:28sell39970.021.287140.000000.00000
79912011.10.18 15:28close39950.021.287970.000000.000002.7617944.13
79922011.10.18 15:28close39940.011.287970.000001.290400.6817944.81
79932011.10.18 15:28buy39980.011.288200.000001.29170
79942011.10.18 18:00sell39990.031.288410.000000.00000
79952011.10.18 19:44t/p39980.011.291700.000001.291702.2417947.05
79962011.10.19 12:00buy40000.011.291840.000001.29534
79972011.10.19 13:00sell40010.051.292760.000000.00000
79982011.10.19 20:11buy40020.021.290830.000000.00000
79992011.10.20 01:50close40010.051.288820.000000.0000012.1317959.18
80002011.10.20 01:50close39990.031.288820.000000.00000-1.1717958.01
80012011.10.20 01:50close39970.021.288820.000000.00000-2.4117955.61
80022011.10.20 01:50close39960.011.288820.000001.28256-1.9017953.71
80032011.10.20 15:00sell40030.011.288180.000001.28468
80042011.10.20 15:01sell40040.021.289280.000000.00000
80052011.10.20 15:34sell40050.031.290290.000000.00000
80062011.10.20 15:53sell40060.051.291310.000000.00000
80072011.10.20 17:32close40060.051.289480.000000.000005.8617959.57
80082011.10.20 17:32close40050.031.289480.000000.000001.5617961.13
80092011.10.20 17:32close40040.021.289480.000000.00000-0.2617960.87
80102011.10.20 17:32close40030.011.289480.000001.28468-0.8317960.04
80112011.10.21 02:00buy40070.031.288180.000000.00000
80122011.10.21 05:30close40070.031.290830.000000.000005.0817965.12
80132011.10.21 05:30close40020.021.290830.000000.000000.0917965.21
80142011.10.21 05:30close40000.011.290830.000001.29534-0.6117964.60
80152011.10.21 08:00sell40080.011.291650.000001.28815
80162011.10.21 17:03t/p40080.011.288150.000001.288152.2417966.84
80172011.10.24 06:00sell40090.011.290470.000001.28697
80182011.10.24 06:47sell40100.021.291520.000000.00000
80192011.10.26 01:00buy40110.011.301800.000001.30530
80202011.10.26 14:00sell40120.031.302080.000000.00000
80212011.10.26 14:49sell40130.051.303100.000000.00000
80222011.10.26 15:31t/p40110.011.305300.000001.305302.2417969.08
80232011.10.26 20:28close40130.051.298660.000000.0000014.2117983.29
80242011.10.26 20:28close40120.031.298660.000000.000006.5717989.86
80252011.10.26 20:28close40100.021.298660.000000.00000-9.2717980.59
80262011.10.26 20:28close40090.011.298660.000001.28697-5.3017975.29
80272011.10.27 00:00buy40140.011.300370.000001.30387
80282011.10.27 05:06t/p40140.011.303870.000001.303872.2417977.53
80292011.10.27 07:00sell40150.011.304300.000001.30080
80302011.10.27 07:07sell40160.021.305410.000000.00000
80312011.10.27 19:00buy40170.011.308310.000001.31181
80322011.10.27 19:05buy40180.021.307300.000000.00000
80332011.10.27 19:24buy40190.031.306250.000000.00000
80342011.10.27 19:52buy40200.051.305120.000000.00000
80352011.10.27 20:45close40160.021.303270.000000.000002.7417980.27
80362011.10.27 20:45close40150.011.303270.000001.300800.6517980.92
80372011.10.27 21:00sell40210.011.303720.000001.30022
80382011.10.28 00:00buy40220.081.300930.000000.00000
80392011.10.28 00:20t/p40210.011.300220.000001.300222.2117983.13
80402011.10.28 00:37buy40230.131.299930.000000.00000
80412011.10.28 03:50close40230.131.302900.000000.0000024.6818007.81
80422011.10.28 03:50close40220.081.302900.000000.0000010.0718017.88
80432011.10.28 03:50close40200.051.302900.000000.00000-7.0418010.84
80442011.10.28 03:50close40190.031.302900.000000.00000-6.3918004.45
80452011.10.28 03:50close40180.021.302900.000000.00000-5.6117998.85
80462011.10.28 03:50close40170.011.302900.000001.31181-3.4417995.41
80472011.10.28 08:00sell40240.011.304260.000001.30076
80482011.10.28 08:44sell40250.021.305290.000000.00000
80492011.10.28 15:32close40250.021.303180.000000.000002.7017998.11
80502011.10.28 15:32close40240.011.303180.000001.300760.6917998.80
80512011.10.31 01:00sell40260.011.301520.000001.29802
80522011.10.31 01:27t/p40260.011.298020.000001.298022.2518001.05
80532011.10.31 01:27sell40270.011.297800.000001.29430
80542011.10.31 01:27sell40280.021.299110.000000.00000
80552011.10.31 01:34close40280.021.296870.000000.000002.8618003.91
80562011.10.31 01:34close40270.011.296870.000001.294300.5918004.50
80572011.10.31 01:34sell40290.011.296610.000001.29311
80582011.10.31 01:39sell40300.021.297970.000000.00000
80592011.10.31 03:00buy40310.011.299990.000001.30349
80602011.10.31 13:00sell40320.031.302060.000000.00000
80612011.10.31 14:38t/p40310.011.303490.000001.303492.2318006.73
80622011.11.01 03:34close40320.031.298510.000000.000006.7218013.45
80632011.11.01 03:34close40300.021.298510.000000.00000-0.7518012.70
80642011.11.01 03:34close40290.011.298510.000001.29311-1.2518011.44
80652011.11.01 04:00buy40330.011.298050.000001.30155
80662011.11.01 18:00sell40340.011.299930.000001.29643
80672011.11.01 18:06sell40350.021.300930.000000.00000
80682011.11.01 18:26t/p40330.011.301550.000001.301552.2318013.67
80692011.11.01 19:50close40350.021.298850.000000.000002.6618016.33
80702011.11.01 19:50close40340.011.298850.000001.296430.6918017.02
80712011.11.02 02:00buy40360.011.301810.000001.30531
80722011.11.02 04:00sell40370.011.303720.000001.30022
80732011.11.02 04:16sell40380.021.304780.000000.00000
80742011.11.02 04:16t/p40360.011.305310.000001.305312.2418019.26
80752011.11.02 04:24sell40390.031.305790.000000.00000
80762011.11.02 11:09close40390.031.303940.000000.000003.5618022.82
80772011.11.02 11:09close40380.021.303940.000000.000001.0718023.89
80782011.11.02 11:09close40370.011.303940.000001.30022-0.1418023.75
80792011.11.03 05:00buy40400.011.307830.000001.31133
80802011.11.03 05:09buy40410.021.306830.000000.00000
80812011.11.03 10:04close40410.021.308910.000000.000002.6618026.41
80822011.11.03 10:04close40400.011.308910.000001.311330.6918027.10
80832011.11.03 14:00sell40420.011.309030.000001.30553
80842011.11.03 14:20sell40430.021.310120.000000.00000
80852011.11.03 14:30sell40440.031.311120.000000.00000
80862011.11.03 14:46sell40450.051.312180.000000.00000
80872011.11.03 14:47sell40460.081.313180.000000.00000
80882011.11.03 15:38close40460.081.311310.000000.000009.5718036.67
80892011.11.03 15:38close40450.051.311310.000000.000002.7818039.45
80902011.11.03 15:38close40440.031.311310.000000.00000-0.3718039.08
80912011.11.03 15:38close40430.021.311310.000000.00000-1.5218037.56
80922011.11.03 15:38close40420.011.311310.000001.30553-1.4618036.10
80932011.11.03 23:00buy40470.011.310070.000001.31357
80942011.11.03 23:54buy40480.021.309050.000000.00000
80952011.11.04 12:00sell40490.011.309990.000001.30649
80962011.11.04 12:30sell40500.021.311040.000000.00000
80972011.11.04 12:30close40480.021.311690.000000.000003.4018039.51
80982011.11.04 12:30close40470.011.311690.000001.313571.0418040.55
80992011.11.04 13:53close40500.021.308870.000000.000002.7818043.33
81002011.11.04 13:53close40490.011.308870.000001.306490.7218044.05
81012011.11.07 21:00sell40510.011.300370.000001.29687
81022011.11.07 21:25sell40520.021.301440.000000.00000
81032011.11.08 07:04close40520.021.299320.000000.000002.6618046.70
81042011.11.08 07:04close40510.011.299320.000001.296870.6418047.34
81052011.11.08 09:00buy40530.011.296860.000001.30036
81062011.11.08 13:04t/p40530.011.300360.000001.300362.2318049.57
81072011.11.08 16:00sell40540.011.300910.000001.29741
81082011.11.09 11:00buy40550.011.300490.000001.30399
81092011.11.09 11:23buy40560.021.299490.000000.00000
81102011.11.09 17:53t/p40540.011.297410.000001.297412.2118051.78
81112011.11.10 02:00sell40570.011.301270.000001.29777
81122011.11.10 02:20close40560.021.301570.000000.000002.7318054.51
81132011.11.10 02:20close40550.011.301570.000001.303990.7218055.23
81142011.11.10 12:00buy40580.011.302710.000001.30621
81152011.11.10 15:00sell40590.021.303950.000000.00000
81162011.11.10 15:02sell40600.031.305000.000000.00000
81172011.11.10 15:08sell40610.051.306070.000000.00000
81182011.11.10 15:08t/p40580.011.306210.000001.306212.2418057.47
81192011.11.10 16:02close40610.051.304060.000000.000006.4418063.91
81202011.11.10 16:02close40600.031.304060.000000.000001.8118065.72
81212011.11.10 16:02close40590.021.304060.000000.00000-0.1418065.58
81222011.11.10 16:02close40570.011.304060.000001.29777-1.7918063.79
81232011.11.11 05:00buy40620.011.305370.000001.30887
81242011.11.11 12:00sell40630.011.305940.000001.30244
81252011.11.11 14:29t/p40620.011.308870.000001.308872.2418066.03
81262011.11.14 00:00buy40640.011.306760.000001.31026
81272011.11.14 00:49buy40650.021.305740.000000.00000
81282011.11.14 01:26close40650.021.307840.000000.000002.6918068.72
81292011.11.14 01:26close40640.011.307840.000001.310260.6918069.41
81302011.11.14 07:00sell40660.021.307750.000000.00000
81312011.11.14 07:35sell40670.031.308870.000000.00000
81322011.11.14 11:36close40670.031.306850.000000.000003.8818073.29
81332011.11.14 11:36close40660.021.306850.000000.000001.1618074.45
81342011.11.14 11:36close40630.011.306850.000001.30244-0.6218073.83
81352011.11.14 18:00buy40680.011.308450.000001.31195
81362011.11.14 22:00sell40690.011.306910.000001.30341
81372011.11.14 22:09sell40700.021.307970.000000.00000
81382011.11.14 22:36sell40710.031.308970.000000.00000
81392011.11.14 22:45sell40720.051.310020.000000.00000
81402011.11.14 23:26t/p40680.011.311950.000001.311952.2418076.07
81412011.11.16 02:00buy40730.011.316810.000001.32031
81422011.11.16 02:07buy40740.021.315710.000000.00000
81432011.11.16 02:46buy40750.031.314700.000000.00000
81442011.11.16 03:39close40750.031.316630.000000.000003.7018079.77
81452011.11.16 03:39close40740.021.316630.000000.000001.1718080.94
81462011.11.16 03:39close40730.011.316630.000001.32031-0.1218080.82
81472011.11.16 10:00sell40760.081.318380.000000.00000
81482011.11.16 10:23sell40770.131.319410.000000.00000
81492011.11.16 10:50sell40780.221.320430.000000.00000
81502011.11.16 20:00buy40790.011.318720.000001.32222
81512011.11.16 21:33close40780.221.316810.000000.0000050.9818131.80
81522011.11.16 21:33close40770.131.316810.000000.0000021.6318153.43
81532011.11.16 21:33close40760.081.316810.000000.000008.0418161.47
81542011.11.16 21:33close40720.051.316810.000000.00000-22.0518139.42
81552011.11.16 21:33close40710.031.316810.000000.00000-15.2518124.17
81562011.11.16 21:33close40700.021.316810.000000.00000-11.4518112.72
81572011.11.16 21:33close40690.011.316810.000001.30341-6.3918106.32
81582011.11.17 11:00sell40800.011.317270.000001.31377
81592011.11.17 11:16sell40810.021.318270.000000.00000
81602011.11.17 12:17close40810.021.316040.000000.000002.8518109.17
81612011.11.17 12:17close40800.011.316040.000001.313770.7918109.96
81622011.11.17 23:00buy40820.021.317250.000000.00000
81632011.11.17 23:18buy40830.031.316250.000000.00000
81642011.11.18 05:14close40830.031.318170.000000.000003.7218113.69
81652011.11.18 05:14close40820.021.318170.000000.000001.2018114.89
81662011.11.18 05:14close40790.011.318170.000001.32222-0.3118114.58
81672011.11.18 09:00sell40840.011.317390.000001.31389
81682011.11.18 09:23sell40850.021.318390.000000.00000
81692011.11.18 09:54sell40860.031.319410.000000.00000
81702011.11.21 01:00buy40870.011.319960.000001.32346
81712011.11.21 02:57close40860.031.317070.000000.000004.3918118.98
81722011.11.21 02:57close40850.021.317070.000000.000001.6318120.60
81732011.11.21 02:57close40840.011.317070.000001.313890.1718120.77
81742011.11.22 03:00sell40880.011.320210.000001.31671
81752011.11.22 04:13t/p40880.011.316710.000001.316712.2418123.01
81762011.11.22 09:00buy40890.021.317160.000000.00000
81772011.11.22 09:15buy40900.031.316050.000000.00000
81782011.11.22 10:12close40900.031.318250.000000.000004.2218127.23
81792011.11.22 10:12close40890.021.318250.000000.000001.3918128.62
81802011.11.22 10:12close40870.011.318250.000001.32346-1.0818127.54
81812011.11.22 13:00sell40910.011.318850.000001.31535
81822011.11.22 21:00buy40920.011.316710.000001.32021
81832011.11.22 21:32buy40930.021.315650.000000.00000
81842011.11.22 22:02t/p40910.011.315350.000001.315352.2418129.78
81852011.11.23 15:00sell40940.011.311140.000001.30764
81862011.11.23 16:00buy40950.031.308110.000000.00000
81872011.11.24 10:04close40950.031.313220.000000.000009.8918139.67
81882011.11.24 10:04close40930.021.313220.000000.00000-3.0218136.65
81892011.11.24 10:04close40920.011.313220.000001.32021-2.1918134.46
81902011.11.24 12:00sell40960.021.312140.000000.00000
81912011.11.24 21:39close40960.021.309720.000000.000003.1018137.56
81922011.11.24 21:39close40940.011.309720.000001.307640.8118138.38
81932011.11.24 22:00buy40970.011.312500.000001.31600
81942011.11.24 22:10buy40980.021.311480.000000.00000
81952011.11.25 13:00sell40990.011.310670.000001.30717
81962011.11.25 13:32sell41000.021.311690.000000.00000
81972011.11.25 13:58sell41010.031.312710.000000.00000
81982011.11.25 14:42close40980.021.313630.000000.000002.7718141.15
81992011.11.25 14:42close40970.011.313630.000001.316000.7318141.88
82002011.11.25 21:52close41010.031.310400.000000.000004.4318146.31
82012011.11.25 21:52close41000.021.310400.000000.000001.6518147.96
82022011.11.25 21:52close40990.011.310400.000001.307170.1718148.13
82032011.11.28 00:00buy41020.011.310300.000001.31380
82042011.11.28 00:01buy41030.021.309260.000000.00000
82052011.11.28 08:16close41030.021.311440.000000.000002.7918150.92
82062011.11.28 08:16close41020.011.311440.000001.313800.7218151.64
82072011.11.28 12:00sell41040.011.314890.000001.31139
82082011.11.28 12:46sell41050.021.315900.000000.00000
82092011.11.28 16:12close41050.021.313810.000000.000002.6818154.32
82102011.11.28 16:12close41040.011.313810.000001.311390.6918155.01
82112011.11.28 20:00buy41060.011.310820.000001.31432
82122011.11.29 03:00sell41070.011.313280.000001.30978
82132011.11.29 03:32sell41080.021.314300.000000.00000
82142011.11.29 03:39t/p41060.011.314320.000001.314322.2418157.25
82152011.11.29 13:37close41080.021.312170.000000.000002.7218159.97
82162011.11.29 13:37close41070.011.312170.000001.309780.7118160.68
82172011.11.29 16:00buy41090.011.315840.000001.31934
82182011.11.29 16:03buy41100.021.314810.000000.00000
82192011.11.29 16:18buy41110.031.313810.000000.00000
82202011.11.29 20:27close41110.031.315760.000000.000003.7318164.41
82212011.11.29 20:27close41100.021.315760.000000.000001.2118165.62
82222011.11.29 20:27close41090.011.315760.000001.31934-0.0618165.56
82232011.11.29 21:00sell41120.011.315450.000001.31195
82242011.11.29 23:19t/p41120.011.311950.000001.311952.2418167.80
82252011.11.30 01:00buy41130.011.316500.000001.32000
82262011.11.30 01:17buy41140.021.315500.000000.00000
82272011.11.30 01:43buy41150.031.314430.000000.00000
82282011.11.30 12:00sell41160.011.314080.000001.31058
82292011.11.30 13:00close41150.031.316310.000000.000003.6118171.41
82302011.11.30 13:00close41140.021.316310.000000.000001.0318172.44
82312011.11.30 13:00close41130.011.316310.000001.32000-0.1218172.32
82322011.11.30 23:00buy41170.011.318390.000001.32189
82332011.11.30 23:00buy41180.021.317280.000000.00000
82342011.11.30 23:00buy41190.031.316080.000000.00000
82352011.12.02 00:54t/p41160.011.310580.000001.310582.1218174.44
82362011.12.02 13:42close41190.031.318060.000000.000003.9218178.36
82372011.12.02 13:42close41180.021.318060.000000.000001.0918179.45
82382011.12.02 13:42close41170.011.318060.000001.32189-0.1818179.27
82392012.01.02 22:00sell41200.011.314070.000001.31057
82402012.01.02 22:09sell41210.021.315210.000000.00000
82412012.01.02 23:00close41210.021.313050.000000.000002.7718182.04
82422012.01.02 23:00close41200.011.313050.000001.310570.6518182.69
82432012.01.03 08:00buy41220.011.311560.000001.31506
82442012.01.03 16:00sell41230.011.312920.000001.30942
82452012.01.04 17:33t/p41220.011.315060.000001.315062.2518184.95
82462012.01.04 18:00sell41240.021.315310.000000.00000
82472012.01.05 01:42close41240.021.312760.000000.000003.0818188.02
82482012.01.05 01:42close41230.011.312760.000001.30942-0.0318188.00
82492012.01.05 04:00buy41250.011.312460.000001.31596
82502012.01.05 11:00sell41260.011.312080.000001.30858
82512012.01.05 19:00sell41270.021.314140.000000.00000
82522012.01.06 05:00close41270.021.311680.000000.000003.0918191.08
82532012.01.06 05:00close41260.011.311680.000001.308580.2218191.30
82542012.01.10 11:00sell41280.011.299340.000001.29584
82552012.01.10 21:00buy41290.021.299450.000000.00000
82562012.01.10 21:28buy41300.031.298420.000000.00000
82572012.01.11 00:00buy41310.051.296720.000000.00000
82582012.01.11 01:15t/p41280.011.295840.000001.295842.2118193.51
82592012.01.11 12:00sell41320.011.294200.000001.29070
82602012.01.11 14:00buy41330.081.295700.000000.00000
82612012.01.11 14:58buy41340.131.294700.000000.00000
82622012.01.12 10:36close41340.131.297050.000000.0000019.9518213.46
82632012.01.12 10:36close41330.081.297050.000000.000007.1618220.62
82642012.01.12 10:36close41310.051.297050.000000.000001.2118221.83
82652012.01.12 10:36close41300.031.297050.000000.00000-2.5018219.33
82662012.01.12 10:36close41290.021.297050.000000.00000-2.9818216.35
82672012.01.12 10:36close41250.011.297050.000001.31596-9.7718206.58
82682012.01.13 13:00buy41350.011.301400.000001.30490
82692012.01.16 09:00sell41360.021.299310.000000.00000
82702012.01.16 20:00buy41370.021.297460.000000.00000
82712012.01.17 01:51close41370.021.300610.000000.000004.0418210.62
82722012.01.17 01:51close41350.011.300610.000001.30490-0.4918210.13
82732012.01.17 02:00sell41380.031.300700.000000.00000
82742012.01.17 18:11close41380.031.297980.000000.000005.2218215.35
82752012.01.17 18:11close41360.021.297980.000000.000001.6418216.99
82762012.01.17 18:11close41320.011.297980.000001.29070-2.6118214.38
82772012.01.18 00:00buy41390.011.296900.000001.30040
82782012.01.18 23:00sell41400.011.297760.000001.29426
82792012.01.19 00:30t/p41400.011.294260.000001.294262.1418216.52
82802012.01.19 12:00sell41410.011.298760.000001.29526
82812012.01.19 12:01sell41420.021.299820.000000.00000
82822012.01.19 14:35close41420.021.297650.000000.000002.7718219.29
82832012.01.19 14:35close41410.011.297650.000001.295260.7118220.00
82842012.01.19 16:15t/p41390.011.300400.000001.300402.2718222.27
82852012.01.19 21:00buy41430.011.297510.000001.30101
82862012.01.20 05:00sell41440.011.297130.000001.29363
82872012.01.20 16:29t/p41430.011.301010.000001.301012.2518224.52
82882012.01.23 04:00buy41450.011.299270.000001.30277
82892012.01.23 09:00sell41460.021.298130.000000.00000
82902012.01.23 09:35sell41470.031.299150.000000.00000
82912012.01.23 12:04buy41480.021.298230.000000.00000
82922012.01.23 15:59close41480.021.300360.000000.000002.7218227.24
82932012.01.23 15:59close41450.011.300360.000001.302770.6918227.93
82942012.01.23 19:30sell41490.051.300180.000000.00000
82952012.01.23 21:48close41490.051.298230.000000.000006.2518234.18
82962012.01.23 21:48close41470.031.298230.000000.000001.7618235.94
82972012.01.23 21:48close41460.021.298230.000000.00000-0.1318235.81
82982012.01.23 21:48close41440.011.298230.000001.29363-0.7418235.07
82992012.01.24 01:00buy41500.011.297070.000001.30057
83002012.01.25 03:00sell41510.011.298230.000001.29473
83012012.01.25 14:00sell41520.021.299280.000000.00000
83022012.01.25 15:59t/p41500.011.300570.000001.300572.2518237.32
83032012.01.25 20:20close41520.021.297170.000000.000002.7018240.02
83042012.01.25 20:20close41510.011.297170.000001.294730.6818240.70
83052012.01.26 00:00buy41530.011.295730.000001.29923
83062012.01.26 05:40t/p41530.011.299230.000001.299232.2418242.94
83072012.01.26 07:00sell41540.011.297510.000001.29401
83082012.01.26 11:00buy41550.011.297720.000001.30122
83092012.01.26 19:00buy41560.021.296320.000000.00000
83102012.01.26 21:46t/p41540.011.294010.000001.294012.2418245.18
83112012.01.27 14:00sell41570.011.291930.000001.28843
83122012.01.27 14:56sell41580.021.292960.000000.00000
83132012.01.29 22:03close41580.021.290830.000000.000002.7318247.91
83142012.01.29 22:03close41570.011.290830.000001.288430.7118248.62
83152012.01.29 23:00sell41590.011.291730.000001.28823
83162012.01.29 23:03sell41600.021.292740.000000.00000
83172012.01.30 00:16close41600.021.290650.000000.000002.6218251.24
83182012.01.30 00:16close41590.011.290650.000001.288230.6618251.90
83192012.01.30 02:00buy41610.031.290710.000000.00000
83202012.01.30 17:00sell41620.011.291630.000001.28813
83212012.01.31 09:55t/p41620.011.288130.000001.288132.2118254.11
83222012.02.01 01:00sell41630.011.285250.000001.28175
83232012.02.01 01:04sell41640.021.286260.000000.00000
83242012.02.01 01:21sell41650.031.287380.000000.00000
83252012.02.01 03:00buy41660.051.288170.000000.00000
83262012.02.01 04:03sell41670.051.288440.000000.00000
83272012.02.01 04:18sell41680.081.289440.000000.00000
83282012.02.01 06:18close41680.081.287590.000000.000009.4818263.59
83292012.02.01 06:18close41670.051.287590.000000.000002.7218266.31
83302012.02.01 06:18close41650.031.287590.000000.00000-0.4018265.91
83312012.02.01 06:18close41640.021.287590.000000.00000-1.7118264.20
83322012.02.01 06:18close41630.011.287590.000001.28175-1.5018262.70
83332012.02.01 11:00buy41690.081.286650.000000.00000
83342012.02.02 02:00sell41700.011.286530.000001.28303
83352012.02.02 14:00buy41710.131.285350.000000.00000
83362012.02.02 14:56buy41720.221.284260.000000.00000
83372012.02.02 16:30t/p41700.011.283030.000001.283032.2418264.94
83382012.02.02 23:00sell41730.011.286480.000001.28298
83392012.02.02 23:48close41720.221.286800.000000.0000035.7218300.66
83402012.02.02 23:48close41710.131.286800.000000.0000012.0518312.71
83412012.02.02 23:48close41690.081.286800.000000.000001.0218313.73
83422012.02.02 23:48close41660.051.286800.000000.00000-4.2118309.52
83432012.02.02 23:48close41610.031.286800.000000.00000-7.3318302.20
83442012.02.02 23:48close41560.021.286800.000000.00000-12.0218290.18
83452012.02.02 23:48close41550.011.286800.000001.30122-6.8918283.29
83462012.02.03 07:00buy41740.011.285660.000001.28916
83472012.02.03 20:50t/p41740.011.289160.000001.289162.2318285.52
83482012.02.06 12:00buy41750.011.289330.000001.29283
83492012.02.07 03:52t/p41750.011.292830.000001.292832.2518287.77
83502012.02.07 06:00sell41760.021.293730.000000.00000
83512012.02.07 06:16sell41770.031.294730.000000.00000
83522012.02.07 06:26sell41780.051.295730.000000.00000
83532012.02.07 07:52close41780.051.293380.000000.000007.5218295.29
83542012.02.07 07:52close41770.031.293380.000000.000002.6018297.89
83552012.02.07 07:52close41760.021.293380.000000.000000.4518298.34
83562012.02.07 07:52close41730.011.293380.000001.28298-4.5118293.83
83572012.02.07 14:00buy41790.011.295200.000001.29870
83582012.02.07 14:32buy41800.021.294150.000000.00000
83592012.02.07 15:00sell41810.011.295310.000001.29181
83602012.02.07 16:49t/p41810.011.291810.000001.291812.2418296.07
83612012.02.07 20:00buy41820.031.292560.000000.00000
83622012.02.08 02:00sell41830.011.291200.000001.28770
83632012.02.08 04:00buy41840.051.291370.000000.00000
83642012.02.08 09:00sell41850.021.292320.000000.00000
83652012.02.08 13:25buy41860.081.290340.000000.00000
83662012.02.08 13:26close41850.021.290180.000000.000002.7418298.81
83672012.02.08 13:26close41830.011.290180.000001.287700.6518299.46
83682012.02.08 16:00close41860.081.292340.000000.0000010.2318309.69
83692012.02.08 16:00close41840.051.292340.000000.000003.1018312.79
83702012.02.08 16:00close41820.031.292340.000000.00000-0.3918312.41
83712012.02.08 16:00close41800.021.292340.000000.00000-2.3018310.11
83722012.02.08 16:00close41790.011.292340.000001.29870-1.8118308.30
83732012.02.08 19:00sell41870.011.292610.000001.28911
83742012.02.08 21:45t/p41870.011.289110.000001.289112.2418310.54
83752012.02.09 05:00buy41880.011.292760.000001.29626
83762012.02.09 09:00sell41890.011.292840.000001.28934
83772012.02.10 01:26t/p41890.011.289340.000001.289342.2118312.75
83782012.02.10 03:00buy41900.021.289870.000000.00000
83792012.02.13 02:00sell41910.011.289620.000001.28612
83802012.02.13 07:00buy41920.031.287340.000000.00000
83812012.02.13 18:18t/p41910.011.286120.000001.286122.2418314.99
83822012.02.13 20:22buy41930.051.286310.000000.00000
83832012.02.14 02:00sell41940.011.286620.000001.28312
83842012.02.14 02:06sell41950.021.287730.000000.00000
83852012.02.14 12:29close41950.021.285560.000000.000002.7718317.76
83862012.02.14 12:29close41940.011.285560.000001.283120.6818318.44
83872012.02.15 17:00sell41960.011.281480.000001.27798
83882012.02.16 00:30close41930.051.288730.000000.000008.0018326.44
83892012.02.16 00:30close41920.031.288730.000000.000002.8318329.27
83902012.02.16 00:30close41900.021.288730.000000.00000-1.3318327.95
83912012.02.16 00:30close41880.011.288730.000001.29626-2.4918325.45
83922012.02.16 17:00buy41970.011.291110.000001.29461
83932012.02.16 19:00sell41980.021.292340.000000.00000
83942012.02.16 23:25close41980.021.286930.000000.000006.9318332.38
83952012.02.16 23:25close41960.011.286930.000001.27798-3.5918328.80
83962012.02.17 01:00buy41990.021.287350.000000.00000
83972012.02.20 14:00sell42000.011.282480.000001.27898
83982012.02.20 18:00buy42010.031.280240.000000.00000
83992012.02.21 00:30t/p42000.011.278980.000001.278982.2118331.00
84002012.02.21 21:00sell42020.011.278370.000001.27487
84012012.02.22 01:00buy42030.051.278110.000000.00000
84022012.02.22 01:15buy42040.081.277110.000000.00000
84032012.02.22 06:00sell42050.021.279420.000000.00000
84042012.02.22 12:58close42040.081.280420.000000.0000016.9218347.92
84052012.02.22 12:58close42030.051.280420.000000.000007.3818355.30
84062012.02.22 12:58close42010.031.280420.000000.000000.4118355.71
84072012.02.22 12:58close41990.021.280420.000000.00000-8.7818346.93
84082012.02.22 12:58close41970.011.280420.000001.29461-6.7918340.14
84092012.02.22 12:58buy42060.011.280790.000001.28429
84102012.02.22 15:00sell42070.031.282120.000000.00000
84112012.02.22 15:05sell42080.051.283130.000000.00000
84122012.02.22 15:22sell42090.081.284170.000000.00000
84132012.02.22 15:59close42090.081.282040.000000.0000010.9118351.05
84142012.02.22 15:59close42080.051.282040.000000.000003.4818354.53
84152012.02.22 15:59close42070.031.282040.000000.000000.1518354.68
84162012.02.22 15:59close42050.021.282040.000000.00000-3.3518351.33
84172012.02.22 15:59close42020.011.282040.000001.27487-2.3818348.95
84182012.02.22 15:59sell42100.011.281710.000001.27821
84192012.02.23 02:38t/p42060.011.284290.000001.284292.2718351.22
84202012.02.23 16:00buy42110.011.282570.000001.28607
84212012.02.23 16:16buy42120.021.281550.000000.00000
84222012.02.24 08:00buy42130.031.280510.000000.00000
84232012.02.27 00:09t/p42100.011.278210.000001.278212.0818353.30
84242012.02.27 08:00sell42140.011.278870.000001.27537
84252012.02.27 08:57sell42150.021.279870.000000.00000
84262012.02.28 03:00close42130.031.282380.000000.000003.6518356.95
84272012.02.28 03:00close42120.021.282380.000000.000001.1318358.07
84282012.02.28 03:00close42110.011.282380.000001.28607-0.0918357.99
84292012.02.28 05:00sell42160.031.281960.000000.00000
84302012.02.29 02:00buy42170.011.284450.000001.28795
84312012.02.29 02:18buy42180.021.283420.000000.00000
84322012.02.29 02:48buy42190.031.282400.000000.00000
84332012.02.29 04:25close42190.031.284310.000000.000003.6618361.65
84342012.02.29 04:25close42180.021.284310.000000.000001.1418362.79
84352012.02.29 04:25close42170.011.284310.000001.28795-0.0918362.70
84362012.02.29 20:00sell42200.051.284510.000000.00000
84372012.02.29 20:41sell42210.081.285560.000000.00000
84382012.03.01 18:00buy42220.011.286670.000001.29017
84392012.03.02 00:00sell42230.131.288660.000000.00000
84402012.03.02 08:37t/p42220.011.290170.000001.290172.2518364.95
84412012.03.05 04:00buy42240.011.293460.000001.29696
84422012.03.05 08:35t/p42240.011.296960.000001.296962.2418367.19
84432012.03.05 09:00sell42250.221.296150.000000.00000
84442012.03.06 12:00buy42260.011.300110.000001.30361
84452012.03.07 23:11sell42270.371.298150.000000.00000
84462012.03.08 06:00buy42280.021.294700.000000.00000
84472012.03.08 06:12close42270.371.292840.000000.00000122.2318489.41
84482012.03.08 06:12close42250.221.292840.000000.0000043.1018532.51
84492012.03.08 06:12close42230.131.292840.000000.00000-37.2718495.24
84502012.03.08 06:12close42210.081.292840.000000.00000-39.8318455.40
84512012.03.08 06:12close42200.051.292840.000000.00000-28.2618427.15
84522012.03.08 06:12close42160.031.292840.000000.00000-21.9518405.19
84532012.03.08 06:12close42150.021.292840.000000.00000-17.3818387.82
84542012.03.08 06:12close42140.011.292840.000001.27537-9.3218378.49
84552012.03.08 06:12buy42290.031.292850.000000.00000
84562012.03.08 06:14buy42300.051.291790.000000.00000
84572012.03.08 23:00sell42310.011.291320.000001.28782
84582012.03.09 05:00buy42320.081.288890.000000.00000
84592012.03.09 16:26t/p42310.011.287820.000001.287822.2118380.70
84602012.03.12 01:00sell42330.011.289400.000001.28590
84612012.03.12 05:00buy42340.131.287670.000000.00000
84622012.03.12 05:36buy42350.221.286640.000000.00000
84632012.03.12 15:37t/p42330.011.285900.000001.285902.2418382.94
84642012.03.13 21:00sell42360.011.281480.000001.27798
84652012.03.14 10:39close42350.221.289100.000000.0000035.0718418.01
84662012.03.14 10:39close42340.131.289100.000000.0000012.1618430.18
84672012.03.14 10:39close42320.081.289100.000000.000001.3318431.51
84682012.03.14 10:39close42300.051.289100.000000.00000-8.3718423.14
84692012.03.14 10:39close42290.031.289100.000000.00000-7.0618416.08
84702012.03.14 10:39close42280.021.289100.000000.00000-7.0718409.01
84712012.03.14 10:39close42260.011.289100.000001.30361-6.9418402.06
84722012.03.15 07:00buy42370.011.291740.000001.29524
84732012.03.15 07:29buy42380.021.290710.000000.00000
84742012.03.16 10:00sell42390.021.285950.000000.00000
84752012.03.16 10:47sell42400.031.286980.000000.00000
84762012.03.16 14:23close42400.031.284530.000000.000004.7018406.76
84772012.03.16 14:23close42390.021.284530.000000.000001.8218408.58
84782012.03.16 14:23close42360.011.284530.000001.27798-2.1118406.48
84792012.03.19 07:00sell42410.011.283700.000001.28020
84802012.03.19 14:00buy42420.031.281710.000000.00000
84812012.03.20 11:00sell42430.021.285480.000000.00000
84822012.03.20 15:57close42430.021.283130.000000.000003.0018409.48
84832012.03.20 15:57close42410.011.283130.000001.280200.3418409.81
84842012.03.21 15:00sell42440.011.283410.000001.27991
84852012.03.21 21:47close42420.031.287800.000000.0000011.7418421.55
84862012.03.21 21:47close42380.021.287800.000000.00000-3.6318417.92
84872012.03.21 21:47close42370.011.287800.000001.29524-2.4818415.44
84882012.03.22 07:00buy42450.011.285950.000001.28945
84892012.03.22 12:00buy42460.021.282960.000000.00000
84902012.03.22 21:05t/p42440.011.279910.000001.279912.1418417.58
84912012.03.22 21:05sell42470.011.279440.000001.27594
84922012.03.22 21:05sell42480.021.280520.000000.00000
84932012.03.22 21:06sell42490.031.281540.000000.00000
84942012.03.22 21:07sell42500.051.282680.000000.00000
84952012.03.23 01:01buy42510.031.281960.000000.00000
84962012.03.23 02:34close42500.051.280750.000000.000006.0118423.59
84972012.03.23 02:34close42490.031.280750.000000.000001.4218425.02
84982012.03.23 02:34close42480.021.280750.000000.00000-0.3618424.66
84992012.03.23 02:34close42470.011.280750.000001.27594-0.8718423.78
85002012.03.25 23:00sell42520.011.280870.000001.27737
85012012.03.25 23:51sell42530.021.282020.000000.00000
85022012.03.26 02:49close42530.021.279860.000000.000002.7018426.48
85032012.03.26 02:49close42520.011.279860.000001.277370.6218427.10
85042012.03.26 08:00buy42540.051.280040.000000.00000
85052012.03.26 12:07close42540.051.282500.000000.000007.8718434.97
85062012.03.26 12:07close42510.031.282500.000000.000001.0618436.03
85072012.03.26 12:07close42460.021.282500.000000.00000-0.5518435.48
85082012.03.26 12:07close42450.011.282500.000001.28945-2.1818433.31
85092012.03.26 14:00sell42550.011.280460.000001.27696
85102012.03.26 18:00buy42560.011.280710.000001.28421
85112012.03.27 15:07t/p42550.011.276960.000001.276962.2118435.51
85122012.03.28 22:00sell42570.011.270690.000001.26719
85132012.03.28 22:19sell42580.021.271710.000000.00000
85142012.03.29 00:01close42580.021.269620.000000.000002.4818437.99
85152012.03.29 00:01close42570.011.269620.000001.267190.5918438.59
85162012.03.29 03:00buy42590.021.268290.000000.00000
85172012.03.29 09:00sell42600.011.268860.000001.26536
85182012.03.29 15:02sell42610.021.269910.000000.00000
85192012.03.30 07:33close42610.021.267600.000000.000002.9018441.48
85202012.03.30 07:33close42600.011.267600.000001.265360.7818442.26
85212012.04.01 23:00sell42620.011.268230.000001.26473
85222012.04.02 11:00buy42630.031.266770.000000.00000
85232012.04.02 21:20t/p42620.011.264730.000001.264732.2118444.47
85242012.04.03 05:00sell42640.011.262980.000001.25948
85252012.04.03 08:00buy42650.051.262860.000000.00000
85262012.04.03 14:02t/p42640.011.259480.000001.259482.2418446.71
85272012.04.03 23:00sell42660.011.260860.000001.25736
85282012.04.03 23:40sell42670.021.261870.000000.00000
85292012.04.04 01:30close42670.021.259670.000000.000002.7618449.47
85302012.04.04 01:30close42660.011.259670.000001.257360.7318450.19
85312012.04.04 05:00buy42680.081.258370.000000.00000
85322012.04.04 11:00sell42690.011.259800.000001.25630
85332012.04.04 11:36sell42700.021.260800.000000.00000
85342012.04.05 01:17close42700.021.258710.000000.000002.4918452.68
85352012.04.05 01:17close42690.011.258710.000001.256300.6018453.29
85362012.04.05 02:00sell42710.011.258890.000001.25539
85372012.04.05 02:41sell42720.021.259910.000000.00000
85382012.04.05 08:06sell42730.031.260910.000000.00000
85392012.04.05 12:54close42680.081.263850.000000.0000028.2818481.57
85402012.04.05 12:54close42650.051.263850.000000.000003.3918484.96
85412012.04.05 12:54close42630.031.263850.000000.00000-5.4418479.52
85422012.04.05 12:54close42590.021.263850.000000.00000-5.5318474.00
85432012.04.05 12:54close42560.011.263850.000001.28421-10.6418463.36
85442012.04.05 21:00buy42740.011.261820.000001.26532
85452012.04.06 01:00sell42750.051.262050.000000.00000
85462012.04.06 12:44close42750.051.260140.000000.000006.1118469.47
85472012.04.06 12:44close42730.031.260140.000000.000001.3818470.85
85482012.04.06 12:44close42720.021.260140.000000.00000-0.3518470.50
85492012.04.06 12:44close42710.011.260140.000001.25539-0.8318469.66
85502012.04.06 14:00sell42760.011.257940.000001.25444
85512012.04.06 15:00buy42770.021.258760.000000.00000
85522012.04.09 09:05buy42780.031.257700.000000.00000
85532012.04.09 14:47t/p42760.011.254440.000001.254442.2118471.87
85542012.04.10 02:00sell42790.011.257300.000001.25380
85552012.04.10 12:24close42780.031.259970.000000.000004.3818476.26
85562012.04.10 12:24close42770.021.259970.000000.000001.5818477.84
85572012.04.10 12:24close42740.011.259970.000001.26532-1.1518476.69
85582012.04.10 23:00buy42800.011.256250.000001.25975
85592012.04.11 06:59t/p42800.011.259750.000001.259752.2518478.94
85602012.04.11 07:00sell42810.021.259940.000000.00000
85612012.04.11 13:05close42810.021.257310.000000.000003.3718482.31
85622012.04.11 13:05close42790.011.257310.000001.25380-0.0318482.28
85632012.04.11 14:00buy42820.011.257590.000001.26109
85642012.04.11 19:00sell42830.011.259630.000001.25613
85652012.04.12 01:31t/p42820.011.261090.000001.261092.2618484.54
85662012.04.12 01:31buy42840.011.261430.000001.26493
85672012.04.12 02:39t/p42840.011.264930.000001.264932.2418486.78
85682012.04.12 04:00sell42850.021.264980.000000.00000
85692012.04.12 17:00buy42860.011.262550.000001.26605
85702012.04.12 20:44close42850.021.261450.000000.000004.5218491.30
85712012.04.12 20:44close42830.011.261450.000001.25613-1.2618490.05
85722012.04.13 15:00sell42870.011.256940.000001.25344
85732012.04.13 15:17sell42880.021.258050.000000.00000
85742012.04.16 09:46t/p42860.011.266050.000001.266052.2518492.30
85752012.04.16 20:00buy42890.011.262450.000001.26595
85762012.04.17 02:04t/p42890.011.265950.000001.265952.2518494.55
85772012.04.17 03:00sell42900.031.265000.000000.00000
85782012.04.17 20:00buy42910.011.265230.000001.26873
85792012.04.17 20:58buy42920.021.264220.000000.00000
85802012.04.18 00:27close42920.021.266350.000000.000002.7418497.29
85812012.04.18 00:27close42910.011.266350.000001.268730.7218498.01
85822012.04.18 08:00buy42930.011.265380.000001.26888
85832012.04.18 12:00sell42940.051.267370.000000.00000
85842012.04.18 12:49sell42950.081.268390.000000.00000
85852012.04.18 13:01t/p42930.011.268880.000001.268882.2418500.25
85862012.04.19 04:00buy42960.011.268160.000001.27166
85872012.04.19 13:44buy42970.021.267160.000000.00000
85882012.04.19 16:04close42970.021.269270.000000.000002.6918502.94
85892012.04.19 16:04close42960.011.269270.000001.271660.7118503.65
85902012.04.19 19:00sell42980.131.270010.000000.00000
85912012.04.20 13:00buy42990.011.270890.000001.27439
85922012.04.23 01:42close42980.131.266980.000000.0000024.3818528.03
85932012.04.23 01:42close42950.081.266980.000000.000005.9418533.98
85942012.04.23 01:42close42940.051.266980.000000.000000.4518534.43
85952012.04.23 01:42close42900.031.266980.000000.00000-4.3718530.05
85962012.04.23 01:42close42880.021.266980.000000.00000-11.9418518.11
85972012.04.23 01:42close42870.011.266980.000001.25344-6.6818511.44
85982012.04.23 10:00sell43000.011.268400.000001.26490
85992012.04.23 22:00buy43010.021.268660.000000.00000
86002012.04.24 01:30t/p43000.011.264900.000001.264902.2118513.64
86012012.04.24 03:00sell43020.011.262420.000001.25892
86022012.04.24 03:28sell43030.021.263430.000000.00000
86032012.04.24 04:00buy43040.031.263280.000000.00000
86042012.04.24 12:00sell43050.031.265110.000000.00000
86052012.04.24 15:18close43040.031.267550.000000.000008.1918521.83
86062012.04.24 15:18close43010.021.267550.000000.00000-1.4018520.44
86072012.04.24 15:18close42990.011.267550.000001.27439-2.1218518.32
86082012.04.25 14:00buy43060.011.271660.000001.27516
86092012.04.25 14:08buy43070.021.270630.000000.00000
86102012.04.25 18:00sell43080.051.271250.000000.00000
86112012.04.25 18:21sell43090.081.272260.000000.00000
86122012.04.25 18:23close43070.021.272730.000000.000002.6918521.01
86132012.04.25 18:23close43060.011.272730.000001.275160.6818521.69
86142012.04.25 21:08close43090.081.268710.000000.0000018.1818539.87
86152012.04.25 21:08close43080.051.268710.000000.000008.1318548.00
86162012.04.25 21:08close43050.031.268710.000000.00000-7.0218540.98
86172012.04.25 21:08close43030.021.268710.000000.00000-6.8218534.16
86182012.04.25 21:08close43020.011.268710.000001.25892-4.0518530.11
86192012.04.26 01:00buy43100.011.271130.000001.27463
86202012.04.26 05:00sell43110.011.270340.000001.26684
86212012.04.26 09:00buy43120.021.269440.000000.00000
86222012.04.26 11:50close43120.021.271820.000000.000003.0418533.15
86232012.04.26 11:50close43100.011.271820.000001.274630.4418533.59
86242012.04.26 15:00sell43130.021.274910.000000.00000
86252012.04.27 14:00buy43140.011.275150.000001.27865
86262012.04.27 20:59close43130.021.271350.000000.000004.5018538.08
86272012.04.27 20:59close43110.011.271350.000001.26684-0.6718537.41
86282012.04.30 08:00sell43150.011.272070.000001.26857
86292012.04.30 14:00buy43160.021.271610.000000.00000
86302012.04.30 14:06buy43170.031.270520.000000.00000
86312012.04.30 15:04close43170.031.272840.000000.000004.4518541.86
86322012.04.30 15:04close43160.021.272840.000000.000001.5818543.44
86332012.04.30 15:04close43140.011.272840.000001.27865-1.4718541.97
86342012.04.30 18:00sell43180.021.274550.000000.00000
86352012.05.01 02:00buy43190.011.274230.000001.27773
86362012.05.01 04:30close43180.021.270960.000000.000004.5418546.51
86372012.05.01 04:30close43150.011.270960.000001.268570.6818547.19
86382012.05.01 17:00sell43200.011.267380.000001.26388
86392012.05.01 18:00buy43210.021.267150.000000.00000
86402012.05.02 03:00sell43220.021.269780.000000.00000
86412012.05.02 10:23close43210.021.271320.000000.000005.3518552.54
86422012.05.02 10:23close43190.011.271320.000001.27773-1.8518550.69
86432012.05.04 05:00buy43230.011.281460.000001.28496
86442012.05.04 11:00sell43240.031.282830.000000.00000
86452012.05.08 05:01sell43250.051.283920.000000.00000
86462012.05.08 15:59t/p43230.011.284960.000001.284962.2618552.95
86472012.05.09 00:00buy43260.011.285840.000001.28934
86482012.05.09 00:38buy43270.021.284770.000000.00000
86492012.05.09 00:53buy43280.031.283740.000000.00000
86502012.05.09 04:00buy43290.051.281930.000000.00000
86512012.05.10 01:30close43290.051.284210.000000.000007.4518560.41
86522012.05.10 01:30close43280.031.284210.000000.000001.0018561.40
86532012.05.10 01:30close43270.021.284210.000000.00000-0.6518560.75
86542012.05.10 01:30close43260.011.284210.000001.28934-1.0118559.74
86552012.05.10 04:02sell43300.081.284950.000000.00000
86562012.05.10 12:00buy43310.011.284340.000001.28784
86572012.05.10 23:00buy43320.021.283140.000000.00000
86582012.05.11 08:30close43300.081.281010.000000.0000019.9118579.66
86592012.05.11 08:30close43250.051.281010.000000.000008.5118588.17
86602012.05.11 08:30close43240.031.281010.000000.000002.8218590.99
86612012.05.11 08:30close43220.021.281010.000000.00000-15.0818575.91
86622012.05.11 08:30close43200.011.281010.000001.26388-9.1118566.79
86632012.05.14 01:00sell43330.011.282870.000001.27937
86642012.05.14 07:00buy43340.031.281810.000000.00000
86652012.05.14 09:18close43340.031.283860.000000.000003.9318570.72
86662012.05.14 09:18close43320.021.283860.000000.000000.9618571.69
86672012.05.14 09:18close43310.011.283860.000001.28784-0.2818571.41
86682012.05.14 09:18sell43350.021.283870.000000.00000
86692012.05.14 17:00close43350.021.281780.000000.000002.6718574.08
86702012.05.14 17:00close43330.011.281780.000001.279370.7018574.78
86712012.05.14 18:00buy43360.011.282140.000001.28564
86722012.05.14 18:59buy43370.021.281140.000000.00000
86732012.05.14 22:58close43370.021.283240.000000.000002.6818577.46
86742012.05.14 22:58close43360.011.283240.000001.285640.7018578.16
86752012.05.15 02:00sell43380.011.282640.000001.27914
86762012.05.15 02:21sell43390.021.283640.000000.00000
86772012.05.16 10:00buy43400.011.297220.000001.30072
86782012.05.16 10:08buy43410.021.296200.000000.00000
86792012.05.16 11:00sell43420.031.295490.000000.00000
86802012.05.16 15:00close43410.021.298600.000000.000003.0618581.22
86812012.05.16 15:00close43400.011.298600.000001.300720.8818582.10
86822012.05.17 03:00buy43430.011.297100.000001.30060
86832012.05.17 07:00sell43440.051.297610.000000.00000
86842012.05.17 07:16sell43450.081.298620.000000.00000
86852012.05.17 19:35buy43460.021.296090.000000.00000
86862012.05.17 20:40close43450.081.294710.000000.0000020.0218602.12
86872012.05.17 20:40close43440.051.294710.000000.000009.2818611.40
86882012.05.17 20:40close43420.031.294710.000000.000001.2018612.60
86892012.05.17 20:40close43390.021.294710.000000.00000-14.4318598.17
86902012.05.17 20:40close43380.011.294710.000001.27914-7.8618590.32
86912012.05.18 03:41close43460.021.298190.000000.000002.7018593.02
86922012.05.18 03:41close43430.011.298190.000001.300600.7118593.73
86932012.05.18 05:00sell43470.011.298110.000001.29461
86942012.05.21 00:00buy43480.011.298120.000001.30162
86952012.05.21 10:00sell43490.021.299490.000000.00000
86962012.05.21 12:47close43490.021.297280.000000.000002.8318596.56
86972012.05.21 12:47close43470.011.297280.000001.294610.5018597.06
86982012.05.21 15:00buy43500.021.296650.000000.00000
86992012.05.22 09:00sell43510.011.296660.000001.29316
87002012.05.22 09:20sell43520.021.297690.000000.00000
87012012.05.22 12:20close43500.021.298910.000000.000002.9118599.97
87022012.05.22 12:20close43480.011.298910.000001.301620.5218600.49
87032012.05.23 08:00buy43530.011.302010.000001.30551
87042012.05.23 10:00sell43540.031.301310.000000.00000
87052012.05.23 15:00buy43550.021.300040.000000.00000
87062012.05.23 17:17close43540.031.298170.000000.000006.0318606.52
87072012.05.23 17:17close43520.021.298170.000000.00000-0.6718605.85
87082012.05.23 17:17close43510.011.298170.000001.29316-1.0018604.85
87092012.05.24 06:00sell43560.011.297190.000001.29369
87102012.05.24 07:00buy43570.031.297630.000000.00000
87112012.05.24 21:00buy43580.051.295460.000000.00000
87122012.05.24 21:11buy43590.081.294390.000000.00000
87132012.05.24 23:29t/p43560.011.293690.000001.293692.2418607.09
87142012.05.28 00:04buy43600.131.293390.000000.00000
87152012.05.28 00:23buy43610.221.292370.000000.00000
87162012.05.28 03:54close43610.221.294530.000000.0000030.3718637.46
87172012.05.28 03:54close43600.131.294530.000000.000009.4818646.94
87182012.05.28 03:54close43590.081.294530.000000.000000.9018647.83
87192012.05.28 03:54close43580.051.294530.000000.00000-2.8618644.97
87202012.05.28 03:54close43570.031.294530.000000.00000-5.8718639.10
87212012.05.28 03:54close43550.021.294530.000000.00000-6.9418632.16
87222012.05.28 03:54close43530.011.294530.000001.30551-4.7318627.43
87232012.05.28 07:00sell43620.011.292860.000001.28936
87242012.05.28 07:22sell43630.021.293870.000000.00000
87252012.05.28 21:00close43630.021.291760.000000.000002.7118630.14
87262012.05.28 21:00close43620.011.291760.000001.289360.7018630.84
87272012.05.28 22:00buy43640.011.293660.000001.29716
87282012.05.29 08:00sell43650.011.294060.000001.29056
87292012.05.29 08:06sell43660.021.295070.000000.00000
87302012.05.29 15:00close43660.021.292970.000000.000002.6918633.53
87312012.05.29 15:00close43650.011.292970.000001.290560.7018634.23
87322012.05.29 17:00buy43670.021.291750.000000.00000
87332012.05.30 14:00sell43680.011.288290.000001.28479
87342012.05.30 23:00buy43690.031.290390.000000.00000
87352012.05.31 01:30sell43700.021.289370.000000.00000
87362012.05.31 06:00buy43710.051.287730.000000.00000
87372012.05.31 06:46close43700.021.287250.000000.000002.7118636.94
87382012.05.31 06:46close43680.011.287250.000001.284790.5718637.51
87392012.05.31 12:15close43710.051.290660.000000.000009.3618646.87
87402012.05.31 12:15close43690.031.290660.000000.000000.6218647.49
87412012.05.31 12:15close43670.021.290660.000000.00000-1.3118646.18
87422012.05.31 12:15close43640.011.290660.000001.29716-1.8718644.31
87432012.05.31 13:00sell43720.011.289970.000001.28647
87442012.06.01 03:00buy43730.011.288560.000001.29206
87452012.06.01 10:43t/p43720.011.286470.000001.286472.2118646.52
87462012.06.03 23:00sell43740.011.283920.000001.28042
87472012.06.04 02:00buy43750.021.283140.000000.00000
87482012.06.05 02:04close43750.021.286720.000000.000004.6018651.12
87492012.06.05 02:04close43730.011.286720.000001.29206-1.1618649.97
87502012.06.05 19:00buy43760.011.289310.000001.29281
87512012.06.05 19:17buy43770.021.288310.000000.00000
87522012.06.06 01:30close43770.021.290470.000000.000002.7818652.75
87532012.06.06 01:30close43760.011.290470.000001.292810.7518653.50
87542012.06.06 04:00sell43780.021.292510.000000.00000
87552012.06.06 12:00buy43790.011.292770.000001.29627
87562012.06.06 19:00buy43800.021.288730.000000.00000
87572012.06.06 19:14close43780.021.287900.000000.000005.9018659.40
87582012.06.06 19:14close43740.011.287900.000001.28042-2.6518656.75
87592012.06.06 19:16buy43810.031.287720.000000.00000
87602012.06.07 01:30close43810.031.290060.000000.000004.5918661.34
87612012.06.07 01:30close43800.021.290060.000000.000001.7718663.11
87622012.06.07 01:30close43790.011.290060.000001.29627-1.7018661.41
87632012.06.07 05:00sell43820.011.290390.000001.28689
87642012.06.07 05:30sell43830.021.291400.000000.00000
87652012.06.07 09:34close43830.021.289310.000000.000002.6718664.08
87662012.06.07 09:34close43820.011.289310.000001.286890.6918664.77
87672012.06.07 14:00buy43840.011.290000.000001.29350
87682012.06.07 14:21buy43850.021.289000.000000.00000
87692012.06.07 14:45buy43860.031.288000.000000.00000
87702012.06.07 20:54close43860.031.289840.000000.000003.5318668.30
87712012.06.07 20:54close43850.021.289840.000000.000001.0818669.38
87722012.06.07 20:54close43840.011.289840.000001.29350-0.1018669.28
87732012.06.08 01:00sell43870.011.288870.000001.28537
87742012.06.08 01:22sell43880.021.289870.000000.00000
87752012.06.08 01:45sell43890.031.290980.000000.00000
87762012.06.08 08:02close43890.031.289100.000000.000003.6118672.89
87772012.06.08 08:02close43880.021.289100.000000.000000.9818673.87
87782012.06.08 08:02close43870.011.289100.000001.28537-0.1418673.73
87792012.06.08 11:00buy43900.011.288020.000001.29152
87802012.06.11 10:00sell43910.011.285970.000001.28247
87812012.06.11 17:00buy43920.021.283100.000000.00000
87822012.06.11 17:11t/p43910.011.282470.000001.282472.2418675.97
87832012.06.12 02:00sell43930.011.282810.000001.27931
87842012.06.12 06:00buy43940.031.282080.000000.00000
87852012.06.12 09:22t/p43930.011.279310.000001.279312.2418678.21
87862012.06.12 21:00sell43950.011.280400.000001.27690
87872012.06.13 09:00buy43960.051.279320.000000.00000
87882012.06.13 15:00sell43970.021.281990.000000.00000
87892012.06.13 15:00close43960.051.282470.000000.0000010.0718688.28
87902012.06.13 15:00close43940.031.282470.000000.000000.7718689.05
87912012.06.13 15:00close43920.021.282470.000000.00000-0.7618688.30
87922012.06.13 15:00close43900.011.282470.000001.29152-3.5218684.78
87932012.06.14 03:00buy43980.011.282140.000001.28564
87942012.06.14 08:41close43970.021.279710.000000.000002.7318687.51
87952012.06.14 08:41close43950.011.279710.000001.276900.3218687.83
87962012.06.14 21:00sell43990.011.280420.000001.27692
87972012.06.15 03:00buy44000.021.278660.000000.00000
87982012.06.15 12:52t/p43990.011.276920.000001.276922.2118690.04
87992012.06.17 23:00sell44010.011.276450.000001.27295
88002012.06.17 23:27sell44020.021.277480.000000.00000
88012012.06.18 04:00buy44030.031.277140.000000.00000
88022012.06.18 05:35close44020.021.275360.000000.000002.6518692.69
88032012.06.18 05:35close44010.011.275360.000001.272950.6718693.35
88042012.06.18 19:00sell44040.011.278380.000001.27488
88052012.06.19 02:06buy44050.051.276120.000000.00000
88062012.06.19 05:56close44050.051.278300.000000.000006.9618700.31
88072012.06.19 05:56close44030.031.278300.000000.000002.2618702.58
88082012.06.19 05:56close44000.021.278300.000000.00000-0.4218702.16
88092012.06.19 05:56close43980.011.278300.000001.28564-2.4318699.73
88102012.06.19 07:00sell44060.021.279950.000000.00000
88112012.06.19 08:27close44060.021.277680.000000.000002.9018702.63
88122012.06.19 08:27close44040.011.277680.000001.274880.4218703.05
88132012.06.19 13:00buy44070.011.277440.000001.28094
88142012.06.19 17:00sell44080.011.277590.000001.27409
88152012.06.19 20:58buy44090.021.276410.000000.00000
88162012.06.19 22:40close44090.021.278500.000000.000002.6718705.72
88172012.06.19 22:40close44070.011.278500.000001.280940.6818706.40
88182012.06.20 02:00sell44100.021.279400.000000.00000
88192012.06.20 02:32sell44110.031.280420.000000.00000
88202012.06.20 09:38close44110.031.278440.000000.000003.8018710.20
88212012.06.20 09:38close44100.021.278440.000000.000001.2318711.43
88222012.06.20 09:38close44080.011.278440.000001.27409-0.5718710.86
88232012.06.20 13:00buy44120.011.279350.000001.28285
88242012.06.20 19:00sell44130.011.280250.000001.27675
88252012.06.20 22:44t/p44130.011.276750.000001.276752.2418713.10
88262012.06.21 01:00buy44140.021.275360.000000.00000
88272012.06.21 20:00sell44150.011.276570.000001.27307
88282012.06.22 09:00buy44160.031.274160.000000.00000
88292012.06.22 09:24buy44170.051.273160.000000.00000
88302012.06.22 10:43t/p44150.011.273070.000001.273072.2118715.31
88312012.06.25 01:00sell44180.011.274950.000001.27145
88322012.06.25 08:43t/p44180.011.271450.000001.271452.2418717.55
88332012.06.25 09:00buy44190.081.271540.000000.00000
88342012.06.26 01:00sell44200.011.270180.000001.26668
88352012.06.26 05:58buy44210.131.270460.000000.00000
88362012.06.26 22:39close44210.131.272810.000000.0000019.5318737.08
88372012.06.26 22:39close44190.081.272810.000000.000006.5818743.65
88382012.06.26 22:39close44170.051.272810.000000.00000-1.0118742.64
88392012.06.26 22:39close44160.031.272810.000000.00000-2.5218740.12
88402012.06.26 22:39close44140.021.272810.000000.00000-3.1918736.93
88412012.06.26 22:39close44120.011.272810.000001.28285-4.1118732.81
88422012.06.27 19:00buy44220.011.272930.000001.27643
88432012.06.28 12:00sell44230.021.272860.000000.00000
88442012.06.28 23:22t/p44220.011.276430.000001.276432.2718735.08
88452012.06.29 10:00buy44240.011.274860.000001.27836
88462012.06.29 19:36t/p44240.011.278360.000001.278362.2418737.32
88472012.08.01 00:00close44230.021.295870.000000.00000-31.5018705.82
88482012.08.01 00:00close44200.011.295870.000001.26668-17.6018688.22
88492012.08.01 12:00sell44250.011.295870.000001.29237
88502012.08.01 19:00buy44260.011.293120.000001.29662
88512012.08.02 00:07t/p44250.011.292370.000001.292372.1418690.36
88522012.08.02 06:00sell44270.011.295340.000001.29184
88532012.08.02 15:19t/p44270.011.291840.000001.291842.2418692.60
88542012.08.03 12:00sell44280.011.290760.000001.28726
88552012.08.03 12:33sell44290.021.291760.000000.00000
88562012.08.03 14:59close44290.021.289680.000000.000002.6618695.26
88572012.08.03 14:59close44280.011.289680.000001.287260.6918695.95
88582012.08.06 00:00sell44300.011.290800.000001.28730
88592012.08.06 13:00buy44310.021.288800.000000.00000
88602012.08.06 13:26buy44320.031.287790.000000.00000
88612012.08.07 00:48t/p44300.011.287300.000001.287302.2118698.16
88622012.08.07 00:48sell44330.011.286910.000001.28341
88632012.08.07 07:00sell44340.021.287910.000000.00000
88642012.08.07 07:04sell44350.031.288970.000000.00000
88652012.08.07 07:04sell44360.051.290000.000000.00000
88662012.08.07 07:04close44320.031.290190.000000.000004.6418702.81
88672012.08.07 07:04close44310.021.290190.000000.000001.7918704.60
88682012.08.07 07:04close44260.011.290190.000001.29662-1.8018702.79
88692012.08.07 07:10sell44370.081.291010.000000.00000
88702012.08.08 16:00buy44380.011.296740.000001.30024
88712012.08.08 22:45t/p44380.011.300240.000001.300242.2418705.03
88722012.08.09 01:00sell44390.131.298840.000000.00000
88732012.08.09 01:30sell44400.221.299850.000000.00000
88742012.08.09 01:49sell44410.371.301860.000000.00000
88752012.08.10 00:00buy44420.011.302400.000001.30590
88762012.08.12 21:12close44410.371.298000.000000.0000090.2518795.28
88772012.08.12 21:12close44400.221.298000.000000.0000025.3518820.63
88782012.08.12 21:12close44390.131.298000.000000.000006.5718827.20
88792012.08.12 21:12close44370.081.298000.000000.00000-37.0718790.14
88802012.08.12 21:12close44360.051.298000.000000.00000-26.4118763.73
88812012.08.12 21:12close44350.031.298000.000000.00000-17.8318745.90
88822012.08.12 21:12close44340.021.298000.000000.00000-13.2318732.67
88832012.08.12 21:12close44330.011.298000.000001.28341-7.2618725.41
88842012.08.13 00:00buy44430.021.301260.000000.00000
88852012.08.13 03:00sell44440.011.301150.000001.29765
88862012.08.13 13:08buy44450.031.300250.000000.00000
88872012.08.13 22:45t/p44440.011.297650.000001.297652.2418727.65
88882012.08.14 11:00sell44460.011.301100.000001.29760
88892012.08.14 15:05close44450.031.302140.000000.000003.6518731.30
88902012.08.14 15:05close44430.021.302140.000000.000001.1518732.45
88912012.08.14 15:05close44420.011.302140.000001.30590-0.1518732.31
88922012.08.15 04:00buy44470.011.301560.000001.30506
88932012.08.15 04:48buy44480.021.300560.000000.00000
88942012.08.16 12:45t/p44460.011.297600.000001.297602.1118734.42
88952012.08.20 01:00sell44490.011.291950.000001.28845
88962012.08.20 06:00buy44500.031.292060.000000.00000
88972012.08.21 04:18sell44510.021.292990.000000.00000
88982012.08.21 09:49close44510.021.290870.000000.000002.7118737.13
88992012.08.21 09:49close44490.011.290870.000001.288450.6618737.79
89002012.08.21 17:00sell44520.011.292870.000001.28937
89012012.08.22 08:13buy44530.051.291060.000000.00000
89022012.08.22 12:43t/p44520.011.289370.000001.289372.2118739.99
89032012.08.22 21:00sell44540.011.290020.000001.28652
89042012.08.23 00:57t/p44540.011.286520.000001.286522.1418742.14
89052012.08.23 02:00buy44550.081.288120.000000.00000
89062012.08.23 02:30buy44560.131.286930.000000.00000
89072012.08.24 00:00sell44570.011.283500.000001.28000
89082012.08.24 03:00buy44580.221.282880.000000.00000
89092012.08.28 12:59close44580.221.287440.000000.0000064.6018806.74
89102012.08.28 12:59close44560.131.287440.000000.000004.6718811.41
89112012.08.28 12:59close44550.081.287440.000000.00000-3.2118808.20
89122012.08.28 12:59close44530.051.287440.000000.00000-11.2418796.96
89132012.08.28 12:59close44500.031.287440.000000.00000-8.6018788.36
89142012.08.28 12:59close44480.021.287440.000000.00000-16.4918771.88
89152012.08.28 12:59close44470.011.287440.000001.30506-8.8918762.99
89162012.08.29 02:00buy44590.011.288380.000001.29188
89172012.08.29 08:34t/p44590.011.291880.000001.291882.2318765.22
89182012.08.29 10:00sell44600.021.291690.000000.00000
89192012.08.30 02:00buy44610.011.288020.000001.29152
89202012.08.30 02:47close44600.021.287180.000000.000005.5818770.80
89212012.08.30 02:47close44570.011.287180.000001.28000-2.5518768.25
89222012.08.30 12:00sell44620.011.289700.000001.28620
89232012.08.30 14:22t/p44610.011.291520.000001.291522.2318770.48
89242012.08.30 20:00buy44630.011.290160.000001.29366
89252012.08.30 20:58buy44640.021.289140.000000.00000
89262012.08.31 13:00buy44650.031.287530.000000.00000
89272012.08.31 13:45buy44660.051.286520.000000.00000
89282012.08.31 14:00t/p44620.011.286200.000001.286202.2118772.68
89292012.09.03 12:00sell44670.011.283820.000001.28032
89302012.09.04 01:00buy44680.081.284680.000000.00000
89312012.09.04 12:00close44680.081.289360.000000.0000023.9318796.61
89322012.09.04 12:00close44660.051.289360.000000.000009.1918805.80
89332012.09.04 12:00close44650.031.289360.000000.000003.5718809.37
89342012.09.04 12:00close44640.021.289360.000000.000000.3518809.71
89352012.09.04 12:00close44630.011.289360.000001.29366-0.4818809.24
89362012.09.04 12:00sell44690.021.289380.000000.00000
89372012.09.04 12:37sell44700.031.290390.000000.00000
89382012.09.04 20:01close44700.031.287790.000000.000004.9918814.23
89392012.09.04 20:01close44690.021.287790.000000.000002.0418816.27
89402012.09.04 20:01close44670.011.287790.000001.28032-2.5818813.69
89412012.09.05 00:00buy44710.011.286370.000001.28987
89422012.09.06 04:00sell44720.011.283470.000001.27997
89432012.09.06 16:00buy44730.021.283620.000000.00000
89442012.09.06 16:14buy44740.031.282590.000000.00000
89452012.09.07 04:31close44740.031.284720.000000.000004.1218817.81
89462012.09.07 04:31close44730.021.284720.000000.000001.4218819.23
89472012.09.07 04:31close44710.011.284720.000001.28987-1.0118818.22
89482012.09.07 16:52t/p44720.011.279970.000001.279972.2118820.43
89492012.09.10 13:00sell44750.011.277290.000001.27379
89502012.09.11 01:00buy44760.011.277660.000001.28116
89512012.09.11 01:25buy44770.021.276660.000000.00000
89522012.09.11 20:00buy44780.031.275300.000000.00000
89532012.09.12 01:52close44780.031.277320.000000.000003.9018824.34
89542012.09.12 01:52close44770.021.277320.000000.000000.8618825.20
89552012.09.12 01:52close44760.011.277320.000001.28116-0.2018825.00
89562012.09.12 12:00buy44790.011.277580.000001.28108
89572012.09.12 19:00buy44800.021.275810.000000.00000
89582012.09.12 21:00t/p44750.011.273790.000001.273792.1818827.17
89592012.09.13 04:00sell44810.011.274910.000001.27141
89602012.09.13 08:00buy44820.031.272620.000000.00000
89612012.09.13 08:16buy44830.051.271610.000000.00000
89622012.09.13 08:21t/p44810.011.271410.000001.271412.2418829.41
89632012.09.13 22:00sell44840.011.268960.000001.26546
89642012.09.14 01:00buy44850.081.267810.000000.00000
89652012.09.14 11:00sell44860.021.270870.000000.00000
89662012.09.14 13:36close44850.081.271650.000000.0000019.6418849.05
89672012.09.14 13:36close44830.051.271650.000000.000000.1818849.24
89682012.09.14 13:36close44820.031.271650.000000.00000-1.8318847.41
89692012.09.14 13:36close44800.021.271650.000000.00000-5.2318842.18
89702012.09.14 13:36close44790.011.271650.000001.28108-3.7518838.43
89712012.09.17 00:00buy44870.011.271510.000001.27501
89722012.09.17 00:26buy44880.021.270500.000000.00000
89732012.09.17 10:22buy44890.031.269490.000000.00000
89742012.09.17 11:58close44860.021.268460.000000.000003.0318841.46
89752012.09.17 11:58close44840.011.268460.000001.265460.2618841.72
89762012.09.18 20:00sell44900.011.262320.000001.25882
89772012.09.18 20:46sell44910.021.263320.000000.00000
89782012.09.19 01:22close44910.021.261200.000000.000002.6518844.36
89792012.09.19 01:22close44900.011.261200.000001.258820.6918845.05
89802012.09.19 03:00buy44920.051.261360.000000.00000
89812012.09.19 10:00sell44930.011.262750.000001.25925
89822012.09.19 17:00sell44940.021.265800.000000.00000
89832012.09.19 20:40close44920.051.267140.000000.0000018.4718863.52
89842012.09.19 20:40close44890.031.267140.000000.00000-4.4418859.08
89852012.09.19 20:40close44880.021.267140.000000.00000-4.2518854.83
89862012.09.19 20:40close44870.011.267140.000001.27501-2.7718852.06
89872012.09.19 22:47close44940.021.263000.000000.000003.5918855.65
89882012.09.19 22:47close44930.011.263000.000001.25925-0.1618855.49
89892012.09.20 02:00buy44950.011.262250.000001.26575
89902012.09.20 12:00sell44960.011.262770.000001.25927
89912012.09.20 16:00t/p44960.011.259270.000001.259272.2418857.73
89922012.09.20 17:00buy44970.021.258650.000000.00000
89932012.09.21 05:00sell44980.011.260800.000001.25730
89942012.09.21 06:36close44970.021.261600.000000.000003.7918861.52
89952012.09.21 06:36close44950.011.261600.000001.26575-0.4018861.12
89962012.09.23 21:11t/p44980.011.257300.000001.257302.2418863.36
89972012.09.24 03:00sell44990.011.264670.000001.26117
89982012.09.25 00:00buy45000.011.268410.000001.27191
89992012.09.26 07:00buy45010.021.262720.000000.00000
90002012.09.26 14:37t/p44990.011.261170.000001.261172.1818865.54
90012012.09.27 06:00sell45020.011.259830.000001.25633
90022012.09.27 12:00buy45030.031.256850.000000.00000
90032012.09.27 14:38t/p45020.011.256330.000001.256332.2418867.78
90042012.09.28 03:00sell45040.011.253490.000001.24999
90052012.09.28 04:00buy45050.051.253310.000000.00000
90062012.09.28 15:00buy45060.081.252030.000000.00000
90072012.09.28 20:59t/p45040.011.249990.000001.249992.2418870.02
90082012.10.01 17:00sell45070.011.251430.000001.24793
90092012.10.02 04:30t/p45070.011.247930.000001.247932.2118872.23
90102012.10.02 06:00sell45080.011.242770.000001.23927
90112012.10.02 07:00buy45090.131.240850.000000.00000
90122012.10.02 11:02t/p45080.011.239270.000001.239272.2418874.47
90132012.10.02 22:00sell45100.011.241500.000001.23800
90142012.10.04 09:00sell45110.021.244660.000000.00000
90152012.10.04 14:01close45090.131.249900.000000.0000075.7618950.23
90162012.10.04 14:01close45060.081.249900.000000.00000-10.3618939.86
90172012.10.04 14:01close45050.051.249900.000000.00000-10.5618929.30
90182012.10.04 14:01close45030.031.249900.000000.00000-13.1018916.20
90192012.10.04 14:01close45010.021.249900.000000.00000-16.1718900.03
90202012.10.04 14:01close45000.011.249900.000001.27191-11.7118888.32
90212012.10.04 23:00buy45120.011.246720.000001.25022
90222012.10.05 12:31close45110.021.241860.000000.000003.5218891.84
90232012.10.05 12:31close45100.011.241860.000001.23800-0.3918891.45
90242012.10.08 00:00sell45130.011.242500.000001.23900
90252012.10.08 04:00buy45140.021.242600.000000.00000
90262012.10.08 09:00sell45150.021.245190.000000.00000
90272012.10.08 09:11close45140.021.245740.000000.000004.0118895.46
90282012.10.08 09:11close45120.011.245740.000001.25022-0.6118894.85
90292012.10.08 19:00buy45160.011.243650.000001.24715
90302012.10.09 11:00sell45170.031.246230.000000.00000
90312012.10.09 15:22t/p45160.011.247150.000001.247152.2418897.09
90322012.10.10 14:00buy45180.011.254060.000001.25756
90332012.10.10 16:00sell45190.051.252470.000000.00000
90342012.10.10 16:37sell45200.081.253470.000000.00000
90352012.10.11 00:00buy45210.021.252080.000000.00000
90362012.10.11 00:31close45210.021.254520.000000.000003.1218900.21
90372012.10.11 00:31close45180.011.254520.000001.257560.3218900.53
90382012.10.11 00:31buy45220.011.254880.000001.25838
90392012.10.11 04:00sell45230.131.256810.000000.00000
90402012.10.12 05:00buy45240.021.253760.000000.00000
90412012.10.12 07:31close45230.131.252550.000000.0000035.0318935.57
90422012.10.12 07:31close45200.081.252550.000000.000003.6918939.26
90432012.10.12 07:31close45190.051.252550.000000.00000-0.9018938.36
90442012.10.12 07:31close45170.031.252550.000000.00000-12.6118925.75
90452012.10.12 07:31close45150.021.252550.000000.00000-9.8018915.95
90462012.10.12 07:31close45130.011.252550.000001.23900-6.6318909.31
90472012.10.14 21:00sell45250.011.254160.000001.25066
90482012.10.15 07:05close45240.021.255910.000000.000002.7618912.08
90492012.10.15 07:05close45220.011.255910.000001.258380.6818912.76
90502012.10.15 16:00buy45260.011.251350.000001.25485
90512012.10.15 21:46t/p45260.011.254850.000001.254852.2318914.99
90522012.10.16 00:00sell45270.021.256700.000000.00000
90532012.10.16 00:26sell45280.031.257700.000000.00000
90542012.10.16 00:41sell45290.051.258710.000000.00000
90552012.10.16 00:44sell45300.081.259780.000000.00000
90562012.10.16 02:23close45300.081.257840.000000.000009.9318924.92
90572012.10.16 02:23close45290.051.257840.000000.000002.7818927.70
90582012.10.16 02:23close45280.031.257840.000000.00000-0.2718927.43
90592012.10.16 02:23close45270.021.257840.000000.00000-1.4618925.97
90602012.10.16 02:23close45250.011.257840.000001.25066-2.4118923.55
90612012.10.17 00:00buy45310.011.261030.000001.26453
90622012.10.17 10:00sell45320.011.262420.000001.25892
90632012.10.18 03:00t/p45310.011.264530.000001.264532.2718925.83
90642012.10.18 21:00buy45330.011.266610.000001.27011
90652012.10.18 21:38buy45340.021.265450.000000.00000
90662012.10.18 22:00sell45350.021.265860.000000.00000
90672012.10.19 06:00buy45360.031.263820.000000.00000
90682012.10.19 15:54close45360.031.266040.000000.000004.2618930.09
90692012.10.19 15:54close45340.021.266040.000000.000000.7718930.86
90702012.10.19 15:54close45330.011.266040.000001.27011-0.3518930.51
90712012.10.21 21:29close45350.021.262730.000000.000003.9518934.46
90722012.10.21 21:29close45320.011.262730.000001.25892-0.3218934.14
90732012.10.22 01:00buy45370.011.262210.000001.26571
90742012.10.22 15:00sell45380.011.262570.000001.25907
90752012.10.23 01:32sell45390.021.263570.000000.00000
90762012.10.23 08:19close45390.021.261420.000000.000002.7518936.89
90772012.10.23 08:19close45380.011.261420.000001.259070.7018937.59
90782012.10.23 10:00buy45400.021.260850.000000.00000
90792012.10.23 11:21close45400.021.263110.000000.000002.8918940.48
90802012.10.23 11:21close45370.011.263110.000001.265710.5818941.06
90812012.10.23 15:00sell45410.011.263730.000001.26023
90822012.10.23 21:00buy45420.011.264950.000001.26845
90832012.10.23 21:00buy45430.021.263860.000000.00000
90842012.10.23 22:50sell45440.021.264770.000000.00000
90852012.10.24 00:10close45430.021.266060.000000.000002.8318943.89
90862012.10.24 00:10close45420.011.266060.000001.268450.7218944.61
90872012.10.24 14:00buy45450.011.268960.000001.27246
90882012.10.24 14:42buy45460.021.267950.000000.00000
90892012.10.24 16:00sell45470.031.267460.000000.00000
90902012.10.24 19:00buy45480.031.266730.000000.00000
90912012.10.24 19:57close45480.031.268720.000000.000003.8218948.43
90922012.10.24 19:57close45460.021.268720.000000.000000.9818949.41
90932012.10.24 19:57close45450.011.268720.000001.27246-0.1518949.26
90942012.10.24 19:57buy45490.011.269060.000001.27256
90952012.10.24 19:59buy45500.021.268020.000000.00000
90962012.10.24 20:01close45470.031.264770.000000.000005.1718954.43
90972012.10.24 20:01close45440.021.264770.000000.00000-0.0618954.37
90982012.10.24 20:01close45410.011.264770.000001.26023-0.7018953.66
90992012.10.25 11:00sell45510.011.261620.000001.25812
91002012.10.25 17:00buy45520.031.259850.000000.00000
91012012.10.25 20:29close45520.031.265320.000000.0000010.4918964.15
91022012.10.25 20:29close45500.021.265320.000000.00000-3.3818960.77
91032012.10.25 20:29close45490.011.265320.000001.27256-2.3618958.41
91042012.10.25 23:00sell45530.021.263410.000000.00000
91052012.10.26 03:29close45530.021.261060.000000.000002.9518961.36
91062012.10.26 03:29close45510.011.261060.000001.258120.3318961.69
91072012.10.26 05:00buy45540.011.261020.000001.26452
91082012.10.29 02:00sell45550.011.261570.000001.25807
91092012.10.30 13:49t/p45540.011.264520.000001.264522.2618963.95
91102012.10.30 23:00buy45560.011.260830.000001.26433
91112012.10.31 05:00sell45570.021.263360.000000.00000
91122012.11.01 06:48close45570.021.260970.000000.000002.8718966.82
91132012.11.01 06:48close45550.011.260970.000001.258070.2218967.04
91142012.11.02 01:00sell45580.011.257320.000001.25382
91152012.11.02 05:00buy45590.021.257720.000000.00000
91162012.11.02 12:29t/p45580.011.253820.000001.253822.2418969.28
91172012.11.05 06:00sell45600.011.254590.000001.25109
91182012.11.06 00:00buy45610.031.256210.000000.00000
91192012.11.06 03:30close45610.031.258980.000000.000005.3118974.59
91202012.11.06 03:30close45590.021.258980.000000.000001.6518976.24
91212012.11.06 03:30close45560.011.258980.000001.26433-1.1118975.13
91222012.11.06 05:00sell45620.021.261490.000000.00000
91232012.11.06 17:00buy45630.011.261310.000001.26481
91242012.11.07 04:00sell45640.031.263220.000000.00000
91252012.11.07 13:08close45640.031.260040.000000.000006.1018981.23
91262012.11.07 13:08close45620.021.260040.000000.000001.8018983.02
91272012.11.07 13:08close45600.011.260040.000001.25109-3.5518979.47
91282012.11.07 21:00sell45650.011.260660.000001.25716
91292012.11.07 21:45sell45660.021.262420.000000.00000
91302012.11.07 21:45sell45670.031.263570.000000.00000
91312012.11.07 21:45sell45680.051.264700.000000.00000
91322012.11.07 21:45t/p45630.011.264810.000001.264812.2518981.72
91332012.11.07 21:45sell45690.081.265880.000000.00000
91342012.11.07 21:45sell45700.131.267090.000000.00000
91352012.11.07 21:45sell45710.221.268120.000000.00000
91362012.11.07 21:45close45710.221.266000.000000.0000029.8619011.58
91372012.11.07 21:45close45700.131.266000.000000.000009.0719020.65
91382012.11.07 21:45close45690.081.266000.000000.00000-0.6219020.03
91392012.11.07 21:45close45680.051.266000.000000.00000-4.1619015.87
91402012.11.07 21:45close45670.031.266000.000000.00000-4.6619011.21
91412012.11.07 21:45close45660.021.266000.000000.00000-4.5819006.63
91422012.11.07 21:45close45650.011.266000.000001.25716-3.4219003.21
91432012.11.07 21:45sell45720.011.265390.000001.26189
91442012.11.07 21:45sell45730.021.266830.000000.00000
91452012.11.07 21:45sell45740.031.267890.000000.00000
91462012.11.07 21:48sell45750.051.269030.000000.00000
91472012.11.07 21:52sell45760.081.270040.000000.00000
91482012.11.07 21:54sell45770.131.271080.000000.00000
91492012.11.07 21:59sell45780.221.272080.000000.00000
91502012.11.07 22:00buy45790.011.271730.000001.27523
91512012.11.07 22:55close45780.221.270200.000000.0000026.4719029.68
91522012.11.07 22:55close45770.131.270200.000000.000007.3219037.00
91532012.11.07 22:55close45760.081.270200.000000.00000-0.8219036.18
91542012.11.07 22:55close45750.051.270200.000000.00000-3.7519032.43
91552012.11.07 22:55close45740.031.270200.000000.00000-4.4419027.99
91562012.11.07 22:55close45730.021.270200.000000.00000-4.3119023.68
91572012.11.07 22:55close45720.011.270200.000001.26189-3.0819020.60
91582012.11.07 22:55buy45800.021.270200.000000.00000
91592012.11.08 00:00sell45810.011.269500.000001.26600
91602012.11.08 00:30sell45820.021.270510.000000.00000
91612012.11.08 00:31sell45830.031.271530.000000.00000
91622012.11.08 00:32close45800.021.272490.000000.000003.0019023.60
91632012.11.08 00:32close45790.011.272490.000001.275230.5219024.12
91642012.11.08 00:32sell45840.051.272570.000000.00000
91652012.11.09 06:00buy45850.011.275950.000001.27945
91662012.11.12 13:00sell45860.081.277930.000000.00000
91672012.11.13 06:15close45860.081.273530.000000.0000022.2719046.39
91682012.11.13 06:15close45840.051.273530.000000.00000-3.5619042.83
91692012.11.13 06:15close45830.031.273530.000000.00000-4.1319038.71
91702012.11.13 06:15close45820.021.273530.000000.00000-4.0519034.66
91712012.11.13 06:15close45810.011.273530.000001.26600-2.6819031.98
91722012.11.13 15:00sell45870.011.272680.000001.26918
91732012.11.13 15:28sell45880.021.273770.000000.00000
91742012.11.13 19:00buy45890.021.273830.000000.00000
91752012.11.13 19:38buy45900.031.272810.000000.00000
91762012.11.13 21:45close45900.031.275540.000000.000005.2419037.22
91772012.11.13 21:45close45890.021.275540.000000.000002.1919039.41
91782012.11.13 21:45close45850.011.275540.000001.27945-0.2419039.17
91792012.11.14 00:00sell45910.031.279170.000000.00000
91802012.11.14 22:00buy45920.011.280520.000001.28402
91812012.11.14 22:33buy45930.021.279460.000000.00000
91822012.11.15 08:50close45910.031.275090.000000.000007.5419046.71
91832012.11.15 08:50close45880.021.275090.000000.00000-1.9519044.77
91842012.11.15 08:50close45870.011.275090.000001.26918-1.6819043.09
91852012.11.15 20:00sell45940.011.275920.000001.27242
91862012.11.16 04:00buy45950.031.275120.000000.00000
91872012.11.16 13:00sell45960.021.276930.000000.00000
91882012.11.16 14:26close45960.021.274830.000000.000002.6919045.78
91892012.11.16 14:26close45940.011.274830.000001.272420.6719046.45
91902012.11.19 05:00sell45970.011.274790.000001.27129
91912012.11.19 11:31t/p45970.011.271290.000001.271292.2419048.69
91922012.11.20 04:00sell45980.011.271680.000001.26818
91932012.11.20 16:00buy45990.051.272810.000000.00000
91942012.11.20 23:00buy46000.081.271060.000000.00000
91952012.11.21 16:41close46000.081.274240.000000.0000016.3519065.04
91962012.11.21 16:41close45990.051.274240.000000.000004.6219069.66
91972012.11.21 16:41close45950.031.274240.000000.00000-1.5919068.07
91982012.11.21 16:41close45930.021.274240.000000.00000-6.5219061.55
91992012.11.21 16:41close45920.011.274240.000001.28402-3.9319057.62
92002012.11.22 00:00buy46010.011.272730.000001.27623
92012012.11.22 06:00sell46020.021.273320.000000.00000
92022012.11.23 14:12close46020.021.270930.000000.000003.0019060.62
92032012.11.23 14:12close45980.011.270930.000001.268180.3219060.94
92042012.11.26 03:00sell46030.011.269060.000001.26556
92052012.11.26 04:00buy46040.021.269580.000000.00000
92062012.11.26 15:00sell46050.021.270500.000000.00000
92072012.11.26 15:54sell46060.031.271530.000000.00000
92082012.11.26 21:24close46040.021.272380.000000.000003.5819064.52
92092012.11.26 21:24close46010.011.272380.000001.27623-0.2019064.32
92102012.11.27 09:00buy46070.011.273390.000001.27689
92112012.11.27 13:00sell46080.051.272560.000000.00000
92122012.11.27 18:00sell46090.081.274340.000000.00000
92132012.11.28 07:02close46090.081.272050.000000.0000011.4719075.79
92142012.11.28 07:02close46080.051.272050.000000.000001.4719077.26
92152012.11.28 07:02close46060.031.272050.000000.00000-1.1919076.07
92162012.11.28 07:02close46050.021.272050.000000.00000-2.1119073.96
92172012.11.28 07:02close46030.011.272050.000001.26556-1.9719071.99
92182012.11.29 18:00sell46100.011.268880.000001.26538
92192012.11.29 23:00buy46110.021.268510.000000.00000
92202012.11.30 12:49close46110.021.271900.000000.000004.3519076.34
92212012.11.30 12:49close46070.011.271900.000001.27689-0.9019075.45
92222012.12.05 20:00t/p46100.011.265380.000001.265382.1119077.56
92232013.01.02 03:00sell46120.011.249940.000001.24644
92242013.01.02 03:14sell46130.021.250940.000000.00000
92252013.01.02 04:00buy46140.011.251460.000001.25496
92262013.01.02 10:04sell46150.031.251940.000000.00000
92272013.01.02 10:19sell46160.051.252960.000000.00000
92282013.01.02 10:32sell46170.081.254020.000000.00000
92292013.01.02 12:00t/p46140.011.254960.000001.254962.2419079.80
92302013.01.03 02:00buy46180.011.261300.000001.26480
92312013.01.03 02:46buy46190.021.260300.000000.00000
92322013.01.03 06:00sell46200.131.259360.000000.00000
92332013.01.03 06:15sell46210.221.260420.000000.00000
92342013.01.03 15:05close46190.021.262390.000000.000002.6719082.47
92352013.01.03 15:05close46180.011.262390.000001.264800.6919083.16
92362013.01.04 14:00buy46220.011.264630.000001.26813
92372013.01.04 14:11buy46230.021.262600.000000.00000
92382013.01.07 03:59sell46240.371.262430.000000.00000
92392013.01.07 09:23close46240.371.259080.000000.0000079.3419162.50
92402013.01.07 09:23close46210.221.259080.000000.0000017.4719179.97
92412013.01.07 09:23close46200.131.259080.000000.000001.5019181.47
92422013.01.07 09:23close46170.081.259080.000000.00000-27.1919154.29
92432013.01.07 09:23close46160.051.259080.000000.00000-20.3919133.90
92442013.01.07 09:23close46150.031.259080.000000.00000-14.1919119.71
92452013.01.07 09:23close46130.021.259080.000000.00000-10.7419108.97
92462013.01.07 09:23close46120.011.259080.000001.24644-6.0119102.96
92472013.01.07 11:00buy46250.031.255970.000000.00000
92482013.01.08 13:00sell46260.011.255910.000001.25241
92492013.01.08 23:18buy46270.051.254950.000000.00000
92502013.01.09 00:30t/p46260.011.252410.000001.252412.2119105.17
92512013.01.09 11:00sell46280.011.255130.000001.25163
92522013.01.09 18:00buy46290.081.252990.000000.00000
92532013.01.09 22:53t/p46280.011.251630.000001.251632.2419107.41
92542013.01.10 05:00sell46300.011.255400.000001.25190
92552013.01.10 06:59close46290.081.256300.000000.0000017.1819124.59
92562013.01.10 06:59close46270.051.256300.000000.000004.5419129.13
92572013.01.10 06:59close46250.031.256300.000000.000000.7919129.92
92582013.01.10 06:59close46230.021.256300.000000.00000-7.9319121.99
92592013.01.10 06:59close46220.011.256300.000001.26813-5.2619116.73
92602013.01.10 14:00buy46310.011.253090.000001.25659
92612013.01.10 14:23buy46320.021.252050.000000.00000
92622013.01.10 14:23t/p46300.011.251900.000001.251902.2419118.97
92632013.01.10 15:36close46320.021.254150.000000.000002.6819121.65
92642013.01.10 15:36close46310.011.254150.000001.256590.6819122.33
92652013.01.10 20:00sell46330.011.254240.000001.25074
92662013.01.11 00:00buy46340.011.253780.000001.25728
92672013.01.11 04:00sell46350.021.255260.000000.00000
92682013.01.11 10:23t/p46340.011.257280.000001.257282.2419124.57
92692013.01.14 03:00buy46360.011.257140.000001.26064
92702013.01.14 03:44buy46370.021.256040.000000.00000
92712013.01.14 19:00sell46380.031.256960.000000.00000
92722013.01.14 21:04close46380.031.254710.000000.000004.3219128.89
92732013.01.14 21:04close46350.021.254710.000000.000000.6419129.53
92742013.01.14 21:04close46330.011.254710.000001.25074-0.3619129.16
92752013.01.15 00:00buy46390.031.254670.000000.00000
92762013.01.15 07:00sell46400.011.255260.000001.25176
92772013.01.15 11:00buy46410.051.252640.000000.00000
92782013.01.15 12:55close46410.051.255090.000000.000007.8319136.99
92792013.01.15 12:55close46390.031.255090.000000.000000.8019137.79
92802013.01.15 12:55close46370.021.255090.000000.00000-1.1919136.60
92812013.01.15 12:55close46360.011.255090.000001.26064-1.3019135.31
92822013.01.15 17:00sell46420.021.258690.000000.00000
92832013.01.15 23:47close46420.021.255710.000000.000003.8219139.13
92842013.01.15 23:47close46400.011.255710.000001.25176-0.2919138.84
92852013.01.16 02:00buy46430.011.257360.000001.26086
92862013.01.16 07:00sell46440.011.256460.000001.25296
92872013.01.16 17:00buy46450.021.256340.000000.00000
92882013.01.17 00:41t/p46440.011.252960.000001.252962.1419140.98
92892013.01.17 03:00buy46460.031.253170.000000.00000
92902013.01.17 14:00sell46470.011.254520.000001.25102
92912013.01.17 21:45close46460.031.256380.000000.000006.1619147.14
92922013.01.17 21:45close46450.021.256380.000000.000000.1319147.27
92932013.01.17 21:45close46430.011.256380.000001.26086-0.6019146.67
92942013.01.17 21:45buy46480.011.255760.000001.25926
92952013.01.17 21:45t/p46480.011.259260.000001.259262.2319148.90
92962013.01.17 21:45buy46490.011.259690.000001.26319
92972013.01.17 21:45t/p46490.011.263190.000001.263192.2419151.14
92982013.01.17 21:45buy46500.011.263530.000001.26703
92992013.01.17 21:45buy46510.021.262380.000000.00000
93002013.01.17 21:45close46510.021.265270.000000.000003.6919154.83
93012013.01.17 21:45close46500.011.265270.000001.267031.1119155.94
93022013.01.17 21:45buy46520.011.264910.000001.26841
93032013.01.17 21:45buy46530.021.262400.000000.00000
93042013.01.17 21:45buy46540.031.261100.000000.00000
93052013.01.17 21:45buy46550.051.260090.000000.00000
93062013.01.17 21:46buy46560.081.259060.000000.00000
93072013.01.17 21:50close46560.081.261020.000000.0000010.0319165.97
93082013.01.17 21:50close46550.051.261020.000000.000002.9719168.94
93092013.01.17 21:50close46540.031.261020.000000.00000-0.1619168.78
93102013.01.17 21:50close46530.021.261020.000000.00000-1.7619167.02
93112013.01.17 21:50close46520.011.261020.000001.26841-2.4819164.54
93122013.01.17 21:50buy46570.011.261400.000001.26490
93132013.01.18 00:00sell46580.021.259690.000000.00000
93142013.01.18 11:00buy46590.021.258540.000000.00000
93152013.01.18 11:35buy46600.031.257540.000000.00000
93162013.01.18 13:28close46580.021.256210.000000.000004.4619169.00
93172013.01.18 13:28close46470.011.256210.000001.25102-1.1119167.89
93182013.01.21 01:15close46600.031.259680.000000.000004.1419172.03
93192013.01.21 01:15close46590.021.259680.000000.000001.4719173.50
93202013.01.21 01:15close46570.011.259680.000001.26490-1.0819172.42
93212013.01.21 04:00sell46610.011.258310.000001.25481
93222013.01.21 10:00buy46620.011.258550.000001.26205
93232013.01.21 19:00buy46630.021.257210.000000.00000
93242013.01.22 02:31t/p46610.011.254810.000001.254812.2119174.63
93252013.01.22 04:00buy46640.031.254450.000000.00000
93262013.01.22 13:00sell46650.011.255440.000001.25194
93272013.01.23 01:29buy46660.051.253420.000000.00000
93282013.01.23 09:06t/p46650.011.251940.000001.251942.2119176.84
93292013.01.23 22:00sell46670.011.252310.000001.24881
93302013.01.24 02:00buy46680.081.250200.000000.00000
93312013.01.24 02:20buy46690.131.249100.000000.00000
93322013.01.24 02:20t/p46670.011.248810.000001.248812.1419178.98
93332013.01.24 12:00sell46700.011.248210.000001.24471
93342013.01.24 13:00buy46710.221.247260.000000.00000
93352013.01.25 05:02close46710.221.250200.000000.0000041.5819220.56
93362013.01.25 05:02close46690.131.250200.000000.000009.2819229.85
93372013.01.25 05:02close46680.081.250200.000000.000000.0919229.93
93382013.01.25 05:02close46660.051.250200.000000.00000-10.0719219.86
93392013.01.25 05:02close46640.031.250200.000000.00000-7.9919211.88
93402013.01.25 05:02close46630.021.250200.000000.00000-8.8319203.05
93412013.01.25 05:02close46620.011.250200.000001.26205-5.2719197.77
93422013.01.25 12:00buy46720.011.246220.000001.24972
93432013.01.25 13:57t/p46700.011.244710.000001.244712.2119199.98
93442013.01.28 01:00sell46730.011.246360.000001.24286
93452013.01.28 01:36sell46740.021.247360.000000.00000
93462013.01.28 08:14t/p46720.011.249720.000001.249722.2519202.23
93472013.01.28 21:00buy46750.011.249950.000001.25345
93482013.01.28 21:45buy46760.021.248480.000000.00000
93492013.01.28 21:45buy46770.031.247450.000000.00000
93502013.01.28 22:28close46770.031.249370.000000.000003.6819205.91
93512013.01.28 22:28close46760.021.249370.000000.000001.1319207.04
93522013.01.28 22:28close46750.011.249370.000001.25345-0.3719206.67
93532013.01.29 11:00sell46780.031.250280.000000.00000
93542013.01.29 21:00buy46790.011.249110.000001.25261
93552013.01.29 21:35buy46800.021.248110.000000.00000
93562013.01.29 21:55close46780.031.247390.000000.000005.5519212.22
93572013.01.29 21:55close46740.021.247390.000000.00000-0.1019212.12
93582013.01.29 21:55close46730.011.247390.000001.24286-0.6919211.43
93592013.01.30 03:23close46800.021.250190.000000.000002.6819214.11
93602013.01.30 03:23close46790.011.250190.000001.252610.7019214.81
93612013.01.30 05:00sell46810.011.251170.000001.24767
93622013.01.30 05:37sell46820.021.252300.000000.00000
93632013.01.30 20:00close46820.021.250130.000000.000002.7719217.58
93642013.01.30 20:00close46810.011.250130.000001.247670.6619218.24
93652013.01.30 23:00buy46830.011.245680.000001.24918
93662013.02.01 02:00sell46840.011.237210.000001.23371
93672013.02.01 03:00buy46850.021.237020.000000.00000
93682013.02.01 08:14t/p46840.011.233710.000001.233712.2419220.48
93692013.02.04 04:00sell46860.011.232400.000001.22890
93702013.02.04 13:00buy46870.031.232360.000000.00000
93712013.02.04 19:22close46870.031.237290.000000.000009.4519229.93
93722013.02.04 19:22close46850.021.237290.000000.000000.3619230.29
93732013.02.04 19:22close46830.011.237290.000001.24918-5.3119224.99
93742013.02.04 21:00sell46880.021.236750.000000.00000
93752013.02.04 21:41sell46890.031.237760.000000.00000
93762013.02.05 03:45close46890.031.235270.000000.000004.6819229.67
93772013.02.05 03:45close46880.021.235270.000000.000001.8419231.51
93782013.02.05 03:45close46860.011.235270.000001.22890-1.8719229.64
93792013.02.05 07:00buy46900.011.236860.000001.24036
93802013.02.05 07:24buy46910.021.235800.000000.00000
93812013.02.06 18:00sell46920.011.223760.000001.22026
93822013.02.06 18:37sell46930.021.224780.000000.00000
93832013.02.06 19:00buy46940.031.224170.000000.00000
93842013.02.06 21:45close46930.021.222620.000000.000002.7619232.40
93852013.02.06 21:45close46920.011.222620.000001.220260.7319233.13
93862013.02.06 23:43close46940.031.231450.000000.0000013.9619247.09
93872013.02.06 23:43close46910.021.231450.000000.00000-5.5419241.55
93882013.02.06 23:43close46900.011.231450.000001.24036-3.4519238.10
93892013.02.07 00:00sell46950.011.230700.000001.22720
93902013.02.07 00:31sell46960.021.231720.000000.00000
93912013.02.07 23:00buy46970.011.234210.000001.23771
93922013.02.07 23:22buy46980.021.233210.000000.00000
93932013.02.07 23:34buy46990.031.232200.000000.00000
93942013.02.08 08:18close46990.031.234140.000000.000003.7519241.85
93952013.02.08 08:18close46980.021.234140.000000.000001.2119243.06
93962013.02.08 08:18close46970.011.234140.000001.23771-0.0319243.03
93972013.02.08 11:00sell47000.031.234720.000000.00000
93982013.02.11 01:00buy47010.011.235240.000001.23874
93992013.02.11 05:06sell47020.051.235720.000000.00000
94002013.02.11 11:00buy47030.021.234230.000000.00000
94012013.02.11 14:14close47020.051.233380.000000.000007.4919250.52
94022013.02.11 14:14close47000.031.233380.000000.000002.4719253.00
94032013.02.11 14:14close46960.021.233380.000000.00000-2.2519250.75
94042013.02.11 14:14close46950.011.233380.000001.22720-1.7819248.97
94052013.02.12 13:00sell47040.011.226550.000001.22305
94062013.02.12 18:00buy47050.031.224300.000000.00000
94072013.02.13 01:00sell47060.021.229440.000000.00000
94082013.02.13 13:55close47050.031.230600.000000.0000012.1119261.08
94092013.02.13 13:55close47030.021.230600.000000.00000-4.6019256.48
94102013.02.13 13:55close47010.011.230600.000001.23874-2.9419253.55
94112013.02.13 16:01sell47070.031.230440.000000.00000
94122013.02.13 21:25close47070.031.228260.000000.000004.1819257.73
94132013.02.13 21:25close47060.021.228260.000000.000001.5119259.24
94142013.02.13 21:25close47040.011.228260.000001.22305-1.1319258.10
94152013.02.14 00:00buy47080.011.224700.000001.22820
94162013.02.14 00:02buy47090.021.223670.000000.00000
94172013.02.14 00:12buy47100.031.222650.000000.00000
94182013.02.14 00:16buy47110.051.221620.000000.00000
94192013.02.14 00:21buy47120.081.220580.000000.00000
94202013.02.14 02:49close47120.081.222440.000000.000009.5119267.61
94212013.02.14 02:49close47110.051.222440.000000.000002.6219270.23
94222013.02.14 02:49close47100.031.222440.000000.00000-0.4019269.83
94232013.02.14 02:49close47090.021.222440.000000.00000-1.5719268.26
94242013.02.14 02:49close47080.011.222440.000001.22820-1.4419266.82
94252013.02.14 18:00sell47130.011.221440.000001.21794
94262013.02.14 21:45t/p47130.011.217940.000001.217942.2419269.06
94272013.02.15 00:00buy47140.011.216490.000001.21999
94282013.02.15 08:00sell47150.011.217060.000001.21356
94292013.02.15 19:56t/p47140.011.219990.000001.219992.2319271.29
94302013.02.18 03:00buy47160.011.218680.000001.22218
94312013.02.18 06:00sell47170.021.219660.000000.00000
94322013.02.18 08:03t/p47160.011.222180.000001.222182.2319273.52
94332013.02.18 15:00buy47180.011.219250.000001.22275
94342013.02.18 15:23buy47190.021.218230.000000.00000
94352013.02.18 23:08close47190.021.220350.000000.000002.7119276.23
94362013.02.18 23:08close47180.011.220350.000001.222750.7019276.93
94372013.02.19 01:00sell47200.031.221480.000000.00000
94382013.02.19 01:51sell47210.051.222560.000000.00000
94392013.02.19 01:58sell47220.081.223570.000000.00000
94402013.02.19 16:15close47220.081.221480.000000.0000010.7019287.63
94412013.02.19 16:15close47210.051.221480.000000.000003.4619291.09
94422013.02.19 16:15close47200.031.221480.000000.000000.0019291.09
94432013.02.19 16:15close47170.021.221480.000000.00000-2.3919288.70
94442013.02.19 16:15close47150.011.221480.000001.21356-2.8919285.81
94452013.02.19 19:00buy47230.011.221770.000001.22527
94462013.02.20 01:00sell47240.011.222860.000001.21936
94472013.02.20 02:31t/p47230.011.225270.000001.225272.2519288.06
94482013.02.20 17:00buy47250.011.229520.000001.23302
94492013.02.21 13:00sell47260.021.227660.000000.00000
94502013.02.21 13:31sell47270.031.228680.000000.00000
94512013.02.21 22:57t/p47250.011.233020.000001.233022.2619290.32
94522013.02.25 08:41close47270.031.226180.000000.000004.6119294.93
94532013.02.25 08:41close47260.021.226180.000000.000001.7719296.70
94542013.02.25 08:41close47240.011.226180.000001.21936-2.2919294.41
94552013.02.25 22:01sell47280.011.231870.000001.22837
94562013.02.27 04:00buy47290.011.240290.000001.24379
94572013.02.27 04:17buy47300.021.239290.000000.00000
94582013.02.27 08:00sell47310.021.237920.000000.00000
94592013.02.27 11:00buy47320.031.237160.000000.00000
94602013.02.27 16:44close47320.031.239640.000000.000004.7519299.16
94612013.02.27 16:44close47300.021.239640.000000.000000.4519299.61
94622013.02.27 16:44close47290.011.239640.000001.24379-0.4219299.19
94632013.02.27 22:00buy47330.011.236010.000001.23951
94642013.02.27 22:33buy47340.021.234780.000000.00000
94652013.02.27 22:33close47310.021.233870.000000.000005.1819304.37
94662013.02.27 22:33close47280.011.233870.000001.22837-1.3419303.03
94672013.02.27 22:33buy47350.031.233640.000000.00000
94682013.02.27 22:35close47350.031.235670.000000.000003.8919306.92
94692013.02.27 22:35close47340.021.235670.000000.000001.1419308.06
94702013.02.27 22:35close47330.011.235670.000001.23951-0.2119307.85
94712013.02.27 22:35buy47360.011.235900.000001.23940
94722013.02.28 20:00sell47370.011.235150.000001.23165
94732013.03.04 00:00sell47380.021.237770.000000.00000
94742013.03.04 04:24close47380.021.235150.000000.000003.3519311.20
94752013.03.04 04:24close47370.011.235150.000001.23165-0.0619311.13
94762013.03.04 05:00buy47390.021.233700.000000.00000
94772013.03.04 19:00sell47400.011.234550.000001.23105
94782013.03.04 23:00buy47410.031.232100.000000.00000
94792013.03.05 00:34close47410.031.234440.000000.000004.5219315.66
94802013.03.05 00:34close47390.021.234440.000000.000000.9719316.63
94812013.03.05 00:34close47360.011.234440.000001.23940-0.8619315.76
94822013.03.05 05:32sell47420.021.235580.000000.00000
94832013.03.05 18:23close47420.021.233490.000000.000002.6819318.44
94842013.03.05 18:23close47400.011.233490.000001.231050.6419319.08
94852013.03.05 19:00buy47430.011.232520.000001.23602
94862013.03.06 03:00sell47440.011.235640.000001.23214
94872013.03.06 15:25t/p47440.011.232140.000001.232142.2419321.32
94882013.03.06 17:00t/p47430.011.236020.000001.236022.2519323.57
94892013.03.06 20:00sell47450.011.234540.000001.23104
94902013.03.06 20:22sell47460.021.235550.000000.00000
94912013.03.08 01:00buy47470.011.239510.000001.24301
94922013.03.08 05:00sell47480.031.240230.000000.00000
94932013.03.08 14:35t/p47470.011.243010.000001.243012.2419325.81
94942013.03.11 00:00buy47490.011.244910.000001.24841
94952013.03.11 08:00sell47500.051.246560.000000.00000
94962013.03.11 15:51buy47510.021.243900.000000.00000
94972013.03.12 00:12close47510.021.246000.000000.000002.7119328.52
94982013.03.12 00:12close47490.011.246000.000001.248410.7119329.24
94992013.03.12 23:00buy47520.011.252530.000001.25603
95002013.03.13 01:00sell47530.081.252110.000000.00000
95012013.03.13 07:00buy47540.021.250690.000000.00000
95022013.03.13 07:27buy47550.031.249670.000000.00000
95032013.03.13 07:43buy47560.051.248560.000000.00000
95042013.03.13 12:45close47560.051.250490.000000.000006.1719335.41
95052013.03.13 12:45close47550.031.250490.000000.000001.5719336.98
95062013.03.13 12:45close47540.021.250490.000000.00000-0.2519336.73
95072013.03.13 12:45close47520.011.250490.000001.25603-1.2919335.44
95082013.03.13 19:00buy47570.011.248360.000001.25186
95092013.03.13 19:57buy47580.021.247310.000000.00000
95102013.03.13 20:00close47580.021.249540.000000.000002.8519338.29
95112013.03.13 20:00close47570.011.249540.000001.251860.7519339.04
95122013.03.13 23:00sell47590.131.259630.000000.00000
95132013.03.14 12:00buy47600.011.267040.000001.27054
95142013.03.14 12:29buy47610.021.265730.000000.00000
95152013.03.14 16:00sell47620.221.264920.000000.00000
95162013.03.14 19:00buy47630.031.262830.000000.00000
95172013.03.17 21:19close47620.221.256510.000000.00000117.7419456.77
95182013.03.17 21:19close47590.131.256510.000000.0000024.3019481.07
95192013.03.17 21:19close47530.081.256510.000000.00000-23.5519457.52
95202013.03.17 21:19close47500.051.256510.000000.00000-32.8119424.71
95212013.03.17 21:19close47480.031.256510.000000.00000-31.9419392.77
95222013.03.17 21:19close47460.021.256510.000000.00000-27.5319365.24
95232013.03.17 21:19close47450.011.256510.000001.23104-14.4119350.83
95242013.03.18 04:00sell47640.011.257890.000001.25439
95252013.03.18 08:00buy47650.051.257370.000000.00000
95262013.03.18 13:00sell47660.021.260380.000000.00000
95272013.03.18 22:15close47660.021.257800.000000.000003.3019354.13
95282013.03.18 22:15close47640.011.257800.000001.254390.0619354.19
95292013.03.19 05:00sell47670.011.258080.000001.25458
95302013.03.20 04:00sell47680.021.260590.000000.00000
95312013.03.20 04:42sell47690.031.261650.000000.00000
95322013.03.20 05:08close47650.051.262140.000000.0000015.3519369.54
95332013.03.20 05:08close47630.031.262140.000000.00000-1.2019368.34
95342013.03.20 05:08close47610.021.262140.000000.00000-4.5019363.84
95352013.03.20 05:08close47600.011.262140.000001.27054-3.1019360.74
95362013.03.20 21:00buy47700.011.262040.000001.26554
95372013.03.20 21:05buy47710.021.260660.000000.00000
95382013.03.20 21:45close47690.031.258890.000000.000005.3019366.04
95392013.03.20 21:45close47680.021.258890.000000.000002.1819368.22
95402013.03.20 21:45close47670.011.258890.000001.25458-0.5519367.67
95412013.03.20 21:45buy47720.031.257240.000000.00000
95422013.03.20 21:45buy47730.051.256080.000000.00000
95432013.03.20 21:45buy47740.081.254660.000000.00000
95442013.03.20 21:45buy47750.131.253620.000000.00000
95452013.03.20 21:46close47750.131.256070.000000.0000020.3619388.03
95462013.03.20 21:46close47740.081.256070.000000.000007.2119395.24
95472013.03.20 21:46close47730.051.256070.000000.00000-0.0319395.21
95482013.03.20 21:46close47720.031.256070.000000.00000-2.2519392.96
95492013.03.20 21:46close47710.021.256070.000000.00000-5.8719387.09
95502013.03.20 21:46close47700.011.256070.000001.26554-3.8219383.27
95512013.03.20 21:46buy47760.011.256490.000001.25999
95522013.03.21 19:00sell47770.011.254250.000001.25075
95532013.03.21 19:30sell47780.021.255340.000000.00000
95542013.03.22 02:00close47780.021.253230.000000.000002.6419385.90
95552013.03.22 02:00close47770.011.253230.000001.250750.6319386.53
95562013.03.22 04:00buy47790.021.252890.000000.00000
95572013.03.22 04:29buy47800.031.251850.000000.00000
95582013.03.22 09:28close47800.031.254150.000000.000004.4119390.94
95592013.03.22 09:28close47790.021.254150.000000.000001.6119392.55
95602013.03.22 09:28close47760.011.254150.000001.25999-1.4519391.11
95612013.03.22 12:00sell47810.011.253900.000001.25040
95622013.03.22 19:51t/p47810.011.250400.000001.250402.2419393.35
95632013.03.25 05:00sell47820.011.251520.000001.24802
95642013.03.25 16:00buy47830.011.252640.000001.25614
95652013.03.26 01:00sell47840.021.253080.000000.00000
95662013.03.26 15:31close47840.021.250810.000000.000002.9019396.25
95672013.03.26 15:31close47820.011.250810.000001.248020.4319396.67
95682013.03.26 17:00buy47850.021.250880.000000.00000
95692013.03.27 08:00sell47860.011.248960.000001.24546
95702013.03.27 15:00buy47870.031.248550.000000.00000
95712013.03.28 07:13t/p47860.011.245460.000001.245462.1419398.82
95722013.03.29 09:00sell47880.011.244640.000001.24114
95732013.04.01 18:00buy47890.051.244780.000000.00000
95742013.04.02 00:37sell47900.021.245640.000000.00000
95752013.04.02 09:27buy47910.081.243750.000000.00000
95762013.04.02 09:32close47900.021.243560.000000.000002.6719401.49
95772013.04.02 09:32close47880.011.243560.000001.241140.6319402.12
95782013.04.03 02:00sell47920.011.244060.000001.24056
95792013.04.03 10:07buy47930.131.242750.000000.00000
95802013.04.04 00:31close47930.131.245310.000000.0000021.7019423.81
95812013.04.04 00:31close47910.081.245310.000000.000008.3319432.14
95822013.04.04 00:31close47890.051.245310.000000.000001.9719434.12
95832013.04.04 00:31close47870.031.245310.000000.00000-5.8819428.23
95842013.04.04 00:31close47850.021.245310.000000.00000-6.8819421.36
95852013.04.04 00:31close47830.011.245310.000001.25614-4.5519416.81
95862013.04.04 01:00buy47940.011.245150.000001.24865
95872013.04.04 03:00sell47950.021.245660.000000.00000
95882013.04.04 05:44close47950.021.243380.000000.000002.9219419.73
95892013.04.04 05:44close47920.011.243380.000001.240560.3319420.06
95902013.04.04 10:00buy47960.021.243100.000000.00000
95912013.04.05 10:00sell47970.011.238980.000001.23548
95922013.04.05 10:06sell47980.021.240050.000000.00000
95932013.04.05 10:38sell47990.031.241070.000000.00000
95942013.04.05 12:30close47990.031.238960.000000.000004.0619424.12
95952013.04.05 12:30close47980.021.238960.000000.000001.3919425.51
95962013.04.05 12:30close47970.011.238960.000001.235480.0119425.52
95972013.04.05 15:00buy48000.031.234470.000000.00000
95982013.04.05 15:34buy48010.051.233410.000000.00000
95992013.04.08 05:00sell48020.011.231300.000001.22780
96002013.04.08 08:00buy48030.081.231520.000000.00000
96012013.04.08 16:00buy48040.131.229150.000000.00000
96022013.04.09 01:36t/p48020.011.227800.000001.227802.2119427.73
96032013.04.09 09:17close48040.131.232910.000000.0000031.3819459.11
96042013.04.09 09:17close48030.081.232910.000000.000007.2019466.31
96052013.04.09 09:17close48010.051.232910.000000.00000-1.4919464.82
96062013.04.09 09:17close48000.031.232910.000000.00000-2.9219461.89
96072013.04.09 09:17close47960.021.232910.000000.00000-12.9619448.93
96082013.04.09 09:17close47940.011.232910.000001.24865-7.8019441.13
96092013.04.09 12:00sell48050.011.233170.000001.22967
96102013.04.09 19:00buy48060.011.230810.000001.23431
96112013.04.10 01:09t/p48050.011.229670.000001.229672.2119443.34
96122013.04.10 07:00sell48070.011.231110.000001.22761
96132013.04.10 19:00buy48080.021.229480.000000.00000
96142013.04.10 21:48t/p48070.011.227610.000001.227612.2419445.58
96152013.04.11 19:00sell48090.011.221410.000001.21791
96162013.04.12 03:00buy48100.031.222030.000000.00000
96172013.04.12 04:09sell48110.021.222460.000000.00000
96182013.04.12 04:37sell48120.031.223470.000000.00000
96192013.04.15 00:54close48100.031.227200.000000.000009.9519455.53
96202013.04.15 00:54close48080.021.227200.000000.00000-2.8019452.73
96212013.04.15 00:54close48060.011.227200.000001.23431-2.2419450.49
96222013.04.15 00:54buy48130.011.227560.000001.23106
96232013.04.15 03:00sell48140.051.228260.000000.00000
96242013.04.15 16:00buy48150.021.225100.000000.00000
96252013.04.15 18:20close48150.021.227670.000000.000003.2919453.78
96262013.04.15 18:20close48130.011.227670.000001.231060.0719453.85
96272013.04.16 01:00buy48160.011.225390.000001.22889
96282013.04.16 01:18close48140.051.224400.000000.0000012.1919466.04
96292013.04.16 01:18close48120.031.224400.000000.00000-1.9719464.07
96302013.04.16 01:18close48110.021.224400.000000.00000-2.6119461.46
96312013.04.16 01:18close48090.011.224400.000001.21791-2.0219459.44
96322013.04.16 01:18buy48170.021.224320.000000.00000
96332013.04.16 01:33buy48180.031.223260.000000.00000
96342013.04.16 12:00sell48190.011.221950.000001.21845
96352013.04.16 12:22sell48200.021.222970.000000.00000
96362013.04.16 14:00buy48210.051.221900.000000.00000
96372013.04.16 14:24buy48220.081.220890.000000.00000
96382013.04.16 14:24close48200.021.220880.000000.000002.6719462.11
96392013.04.16 14:24close48190.011.220880.000001.218450.6919462.80
96402013.04.16 20:32close48220.081.222840.000000.000009.9719472.77
96412013.04.16 20:32close48210.051.222840.000000.000003.0019475.77
96422013.04.16 20:32close48180.031.222840.000000.00000-0.8019474.97
96432013.04.16 20:32close48170.021.222840.000000.00000-1.8919473.08
96442013.04.16 20:32close48160.011.222840.000001.22889-1.6319471.45
96452013.04.16 23:00sell48230.011.221910.000001.21841
96462013.04.17 14:00buy48240.011.220490.000001.22399
96472013.04.17 14:59buy48250.021.219420.000000.00000
96482013.04.17 16:31t/p48230.011.218410.000001.218412.2119473.66
96492013.04.18 04:00sell48260.011.219570.000001.21607
96502013.04.18 08:29close48250.021.221570.000000.000002.8219476.48
96512013.04.18 08:29close48240.011.221570.000001.223990.7219477.20
96522013.04.18 11:00sell48270.021.221400.000000.00000
96532013.04.18 11:23sell48280.031.222400.000000.00000
96542013.04.19 04:00buy48290.011.223450.000001.22695
96552013.04.19 08:37close48280.031.220410.000000.000003.7219480.93
96562013.04.19 08:37close48270.021.220410.000000.000001.2019482.12
96572013.04.19 08:37close48260.011.220410.000001.21607-0.5619481.56
96582013.04.19 09:00sell48300.011.220790.000001.21729
96592013.04.19 10:00buy48310.021.221140.000000.00000
96602013.04.21 21:02close48310.021.223720.000000.000003.3019484.86
96612013.04.21 21:02close48290.011.223720.000001.226950.1719485.03
96622013.04.22 01:00sell48320.021.222020.000000.00000
96632013.04.22 01:28close48320.021.219860.000000.000002.7719487.80
96642013.04.22 01:28close48300.011.219860.000001.217290.5719488.37
96652013.04.22 01:28sell48330.011.219510.000001.21601
96662013.04.22 05:00buy48340.011.219990.000001.22349
96672013.04.23 01:00buy48350.021.218400.000000.00000
96682013.04.23 02:41close48350.021.220680.000000.000002.9119491.28
96692013.04.23 02:41close48340.011.220680.000001.223490.4619491.74
96702013.04.23 07:00sell48360.021.222210.000000.00000
96712013.04.23 10:08close48360.021.219560.000000.000003.3919495.13
96722013.04.23 10:08close48330.011.219560.000001.21601-0.0619495.07
96732013.04.23 14:00buy48370.011.222350.000001.22585
96742013.04.23 14:17buy48380.021.221350.000000.00000
96752013.04.23 14:58buy48390.031.220330.000000.00000
96762013.04.23 17:00sell48400.011.220250.000001.21675
96772013.04.23 21:01t/p48400.011.216750.000001.216752.2419497.31
96782013.04.24 14:00sell48410.011.214960.000001.21146
96792013.04.24 18:00buy48420.051.213970.000000.00000
96802013.04.24 18:52buy48430.081.212970.000000.00000
96812013.04.24 18:54buy48440.131.211950.000000.00000
96822013.04.25 01:32t/p48410.011.211460.000001.211462.1419499.45
96832013.04.25 18:00sell48450.011.209260.000001.20576
96842013.04.26 07:00buy48460.221.208610.000000.00000
96852013.04.26 13:50t/p48450.011.205760.000001.205762.2119501.66
96862013.04.26 20:48close48460.221.212430.000000.0000053.7219555.38
96872013.04.26 20:48close48440.131.212430.000000.000004.5619559.94
96882013.04.26 20:48close48430.081.212430.000000.00000-2.4119557.53
96892013.04.26 20:48close48420.051.212430.000000.00000-4.7019552.83
96902013.04.26 20:48close48390.031.212430.000000.00000-14.9919537.84
96912013.04.26 20:48close48380.021.212430.000000.00000-11.2919526.55
96922013.04.26 20:48close48370.011.212430.000001.22585-6.2919520.27
96932013.04.29 04:00buy48470.011.210300.000001.21380
96942013.04.29 09:00sell48480.011.211670.000001.20817
96952013.04.29 13:17t/p48480.011.208170.000001.208172.2419522.51
96962013.04.29 15:00buy48490.021.209140.000000.00000
96972013.04.29 15:55buy48500.031.208110.000000.00000
96982013.04.29 22:28close48500.031.210010.000000.000003.6519526.16
96992013.04.29 22:28close48490.021.210010.000000.000001.1119527.27
97002013.04.29 22:28close48470.011.210010.000001.21380-0.1819527.09
97012013.04.30 01:00sell48510.011.209580.000001.20608
97022013.04.30 01:25sell48520.021.210580.000000.00000
97032013.04.30 09:00buy48530.011.210650.000001.21415
97042013.04.30 09:38buy48540.021.209640.000000.00000
97052013.04.30 10:35close48520.021.208490.000000.000002.6719529.76
97062013.04.30 10:35close48510.011.208490.000001.206080.7019530.46
97072013.04.30 10:35sell48550.011.208110.000001.20461
97082013.04.30 13:00buy48560.031.207170.000000.00000
97092013.04.30 14:59close48560.031.209730.000000.000004.9119535.37
97102013.04.30 14:59close48540.021.209730.000000.000000.1119535.48
97112013.04.30 14:59close48530.011.209730.000001.21415-0.5819534.90
97122013.04.30 19:00sell48570.021.209380.000000.00000
97132013.05.01 06:00buy48580.011.208640.000001.21214
97142013.05.01 13:32t/p48580.011.212140.000001.212142.2419537.14
97152013.05.01 16:00sell48590.031.210790.000000.00000
97162013.05.01 22:02close48590.031.208690.000000.000004.0419541.18
97172013.05.01 22:02close48570.021.208690.000000.000000.8319542.00
97182013.05.01 22:02close48550.011.208690.000001.20461-0.4019541.60
97192013.05.02 03:00buy48600.011.207600.000001.21110
97202013.05.02 03:47buy48610.021.206600.000000.00000
97212013.05.02 07:28close48610.021.208690.000000.000002.6719544.27
97222013.05.02 07:28close48600.011.208690.000001.211100.6919544.96
97232013.05.02 20:00sell48620.011.206590.000001.20309
97242013.05.02 22:00buy48630.011.206520.000001.21002
97252013.05.03 06:54t/p48620.011.203090.000001.203092.2119547.17
97262013.05.03 14:00sell48640.011.207140.000001.20364
97272013.05.03 14:30sell48650.021.208340.000000.00000
97282013.05.05 22:37close48650.021.206180.000000.000002.7619549.93
97292013.05.05 22:37close48640.011.206180.000001.203640.6219550.55
97302013.05.06 02:00buy48660.021.203020.000000.00000
97312013.05.06 14:31close48660.021.205950.000000.000003.7419554.29
97322013.05.06 14:31close48630.011.205950.000001.21002-0.3519553.94
97332013.05.06 17:00sell48670.011.203080.000001.19958
97342013.05.06 22:00buy48680.011.204530.000001.20803
97352013.05.06 22:50buy48690.021.203520.000000.00000
97362013.05.07 04:00buy48700.031.201920.000000.00000
97372013.05.07 04:30t/p48670.011.199580.000001.199582.2119556.15
97382013.05.07 04:30buy48710.051.199400.000000.00000
97392013.05.07 04:30buy48720.081.198230.000000.00000
97402013.05.07 04:30buy48730.131.197220.000000.00000
97412013.05.07 04:30buy48740.221.196220.000000.00000
97422013.05.07 04:35close48740.221.198290.000000.0000029.1019585.25
97432013.05.07 04:35close48730.131.198290.000000.000008.8919594.14
97442013.05.07 04:35close48720.081.198290.000000.000000.3119594.45
97452013.05.07 04:35close48710.051.198290.000000.00000-3.5419590.91
97462013.05.07 04:35close48700.031.198290.000000.00000-6.9619583.95
97472013.05.07 04:35close48690.021.198290.000000.00000-6.6719577.28
97482013.05.07 04:35close48680.011.198290.000001.20803-3.9719573.31
97492013.05.07 04:36buy48750.011.198600.000001.20210
97502013.05.07 10:15t/p48750.011.202100.000001.202102.2419575.55
97512013.05.07 13:00sell48760.011.203890.000001.20039
97522013.05.07 13:06sell48770.021.204910.000000.00000
97532013.05.08 00:22close48770.021.202820.000000.000002.6119578.16
97542013.05.08 00:22close48760.011.202820.000001.200390.6619578.82
97552013.05.08 19:00buy48780.011.213860.000001.21736
97562013.05.08 19:03buy48790.021.212840.000000.00000
97572013.05.08 19:50buy48800.031.211740.000000.00000
97582013.05.09 08:00sell48810.011.210970.000001.20747
97592013.05.09 16:00t/p48810.011.207470.000001.207472.2419581.06
97602013.05.09 21:00buy48820.051.202340.000000.00000
97612013.05.09 21:02buy48830.081.200970.000000.00000
97622013.05.10 04:57close48830.081.205700.000000.0000024.2819605.33
97632013.05.10 04:57close48820.051.205700.000000.0000010.7919616.13
97642013.05.10 04:57close48800.031.205700.000000.00000-11.4519604.68
97652013.05.10 04:57close48790.021.205700.000000.00000-9.0419595.64
97662013.05.10 04:57close48780.011.205700.000001.21736-5.1819590.46
97672013.05.10 10:00sell48840.011.203580.000001.20008
97682013.05.10 12:00buy48850.011.204590.000001.20809
97692013.05.10 14:59t/p48850.011.208090.000001.208092.2419592.70
97702013.05.13 06:00buy48860.011.203440.000001.20694
97712013.05.13 06:10buy48870.021.202410.000000.00000
97722013.05.13 12:14close48870.021.204520.000000.000002.6919595.39
97732013.05.13 12:14close48860.011.204520.000001.206940.6919596.08
97742013.05.13 15:00sell48880.021.207370.000000.00000
97752013.05.13 15:08sell48890.031.208460.000000.00000
97762013.05.13 20:21close48890.031.206060.000000.000004.6119600.69
97772013.05.13 20:21close48880.021.206060.000000.000001.6819602.37
97782013.05.13 20:21close48840.011.206060.000001.20008-1.6219600.75
97792013.05.14 00:00buy48900.011.207080.000001.21058
97802013.05.14 00:21buy48910.021.206050.000000.00000
97812013.05.14 15:00sell48920.011.205080.000001.20158
97822013.05.15 12:53t/p48920.011.201580.000001.201582.2119602.96
97832013.05.16 11:00sell48930.011.202760.000001.19926
97842013.05.16 11:03sell48940.021.203770.000000.00000
97852013.05.16 11:17sell48950.031.204780.000000.00000
97862013.05.16 12:43close48950.031.202860.000000.000003.6819606.64
97872013.05.16 12:43close48940.021.202860.000000.000001.1619607.80
97882013.05.16 12:43close48930.011.202860.000001.19926-0.0719607.73
97892013.05.17 00:00buy48960.031.202730.000000.00000
97902013.05.17 01:09close48960.031.205730.000000.000005.7519613.48
97912013.05.17 01:09close48910.021.205730.000000.00000-0.3019613.18
97922013.05.17 01:09close48900.011.205730.000001.21058-0.8119612.37
97932013.05.17 03:00sell48970.011.204200.000001.20070
97942013.05.17 07:56t/p48970.011.200700.000001.200702.2419614.61
97952013.05.17 08:00buy48980.011.201150.000001.20465
97962013.05.17 11:18t/p48980.011.204650.000001.204652.2419616.85
97972013.05.17 14:00sell48990.011.204370.000001.20087
97982013.05.17 14:18sell49000.021.205400.000000.00000
97992013.05.20 03:00buy49010.011.205220.000001.20872
98002013.05.20 05:59close49000.021.203170.000000.000002.8019619.65
98012013.05.20 05:59close48990.011.203170.000001.200870.7419620.39
98022013.05.20 21:00sell49020.011.199660.000001.19616
98032013.05.21 00:00buy49030.021.200050.000000.00000
98042013.05.21 14:00sell49040.021.200980.000000.00000
98052013.05.22 11:24sell49050.031.202010.000000.00000
98062013.05.22 12:41close49050.031.200120.000000.000003.6319624.02
98072013.05.22 12:41close49040.021.200120.000000.000001.0419625.05
98082013.05.22 12:41close49020.011.200120.000001.19616-0.3519624.70
98092013.05.22 15:00sell49060.011.197910.000001.19441
98102013.05.22 15:09sell49070.021.198920.000000.00000
98112013.05.22 17:00buy49080.031.198820.000000.00000
98122013.05.22 19:42close49080.031.201480.000000.000005.1019629.80
98132013.05.22 19:42close49030.021.201480.000000.000001.8519631.65
98142013.05.22 19:42close49010.011.201480.000001.20872-2.3719629.28
98152013.05.22 22:00sell49090.031.202180.000000.00000
98162013.05.23 01:24close49090.031.199150.000000.000005.5319634.81
98172013.05.23 01:24close49070.021.199150.000000.00000-0.4919634.32
98182013.05.23 01:24close49060.011.199150.000001.19441-0.8919633.44
98192013.05.23 05:00buy49100.011.201510.000001.20501
98202013.05.23 05:37buy49110.021.200510.000000.00000
98212013.05.24 00:00sell49120.011.195980.000001.19248
98222013.05.24 00:14sell49130.021.196980.000000.00000
98232013.05.24 04:00buy49140.031.195960.000000.00000
98242013.05.24 06:58close49130.021.194860.000000.000002.7119636.15
98252013.05.24 06:58close49120.011.194860.000001.192480.7119636.86
98262013.05.27 06:00sell49150.011.190630.000001.18713
98272013.05.27 08:00buy49160.051.191590.000000.00000
98282013.05.27 13:00sell49170.021.192730.000000.00000
98292013.05.27 23:26buy49180.081.190570.000000.00000
98302013.05.28 01:06close49170.021.190260.000000.000003.1019639.95
98312013.05.28 01:06close49150.011.190260.000001.187130.2119640.16
98322013.05.28 08:00sell49190.011.192540.000001.18904
98332013.05.28 10:00close49180.081.194010.000000.0000017.6819657.84
98342013.05.28 10:00close49160.051.194010.000000.000007.7919665.63
98352013.05.28 10:00close49140.031.194010.000000.00000-3.6719661.96
98362013.05.28 10:00close49110.021.194010.000000.00000-8.2419653.71
98372013.05.28 10:00close49100.011.194010.000001.20501-4.7619648.96
98382013.05.28 17:00buy49200.011.190910.000001.19441
98392013.05.28 21:01t/p49190.011.189040.000001.189042.2419651.20
98402013.05.29 20:00sell49210.011.184230.000001.18073
98412013.05.29 20:02sell49220.021.185540.000000.00000
98422013.05.29 20:03sell49230.031.186620.000000.00000
98432013.05.29 20:04sell49240.051.187630.000000.00000
98442013.05.29 20:07sell49250.081.188640.000000.00000
98452013.05.29 20:08sell49260.131.189760.000000.00000
98462013.05.29 22:51close49260.131.187810.000000.0000016.2319667.43
98472013.05.29 22:51close49250.081.187810.000000.000004.2519671.68
98482013.05.29 22:51close49240.051.187810.000000.00000-0.5719671.11
98492013.05.29 22:51close49230.031.187810.000000.00000-2.2819668.83
98502013.05.29 22:51close49220.021.187810.000000.00000-2.9119665.92
98512013.05.29 22:51close49210.011.187810.000001.18073-2.2919663.63
98522013.05.30 03:58t/p49200.011.194410.000001.194412.2819665.91
98532013.05.31 02:00buy49270.011.195420.000001.19892
98542013.05.31 02:55buy49280.021.194400.000000.00000
98552013.05.31 02:58buy49290.031.193400.000000.00000
98562013.05.31 07:20close49290.031.195260.000000.000003.5719669.48
98572013.05.31 07:20close49280.021.195260.000000.000001.1019670.58
98582013.05.31 07:20close49270.011.195260.000001.19892-0.1019670.48
98592013.05.31 11:00sell49300.011.198940.000001.19544
98602013.05.31 11:40sell49310.021.199980.000000.00000
98612013.05.31 11:57sell49320.031.200990.000000.00000
98622013.06.03 19:00buy49330.011.207090.000001.21059
98632013.06.03 19:01buy49340.021.206080.000000.00000
98642013.06.04 06:00sell49350.051.207180.000000.00000
98652013.06.04 11:00buy49360.031.204380.000000.00000
98662013.06.04 11:25buy49370.051.203330.000000.00000
98672013.06.04 13:01close49370.051.205370.000000.000006.5219677.00
98682013.06.04 13:01close49360.031.205370.000000.000001.9019678.90
98692013.06.04 13:01close49340.021.205370.000000.00000-0.8919678.01
98702013.06.04 13:01close49330.011.205370.000001.21059-1.0919676.92
98712013.06.04 22:00buy49380.011.203370.000001.20687
98722013.06.04 23:53close49350.051.202550.000000.0000014.8219691.74
98732013.06.04 23:53close49320.031.202550.000000.00000-3.1819688.56
98742013.06.04 23:53close49310.021.202550.000000.00000-3.4219685.14
98752013.06.04 23:53close49300.011.202550.000001.19544-2.3719682.77
98762013.06.05 19:00sell49390.011.200310.000001.19681
98772013.06.05 20:54t/p49390.011.196810.000001.196812.2419685.01
98782013.06.06 00:00buy49400.021.197120.000000.00000
98792013.06.06 00:13buy49410.031.196080.000000.00000
98802013.06.06 00:15buy49420.051.195010.000000.00000
98812013.06.06 00:22buy49430.081.194000.000000.00000
98822013.06.06 00:29close49430.081.196130.000000.0000010.8919695.90
98832013.06.06 00:29close49420.051.196130.000000.000003.5819699.48
98842013.06.06 00:29close49410.031.196130.000000.000000.0919699.57
98852013.06.06 00:29close49400.021.196130.000000.00000-1.2619698.31
98862013.06.06 00:29close49380.011.196130.000001.20687-4.5919693.72
98872013.06.06 00:29buy49440.011.196470.000001.19997
98882013.06.06 14:00sell49450.011.194480.000001.19098
98892013.06.06 14:22sell49460.021.195500.000000.00000
98902013.06.06 14:33sell49470.031.196500.000000.00000
98912013.06.06 15:21close49470.031.194670.000000.000003.5119697.23
98922013.06.06 15:21close49460.021.194670.000000.000001.0619698.29
98932013.06.06 15:21close49450.011.194670.000001.19098-0.1319698.16
98942013.06.07 01:00buy49480.021.194770.000000.00000
98952013.06.07 01:07buy49490.031.193770.000000.00000
98962013.06.07 12:12close49490.031.195720.000000.000003.7419701.90
98972013.06.07 12:12close49480.021.195720.000000.000001.2119703.11
98982013.06.07 12:12close49440.011.195720.000001.19997-0.4719702.65
98992013.06.07 13:00sell49500.011.198290.000001.19479
99002013.06.07 13:17sell49510.021.199360.000000.00000
99012013.06.10 02:00buy49520.011.201450.000001.20495
99022013.06.10 08:35close49510.021.197240.000000.000002.6619705.30
99032013.06.10 08:35close49500.011.197240.000001.194790.6419705.94
99042013.06.10 20:00sell49530.011.197730.000001.19423
99052013.06.11 02:00buy49540.021.196030.000000.00000
99062013.06.11 02:38buy49550.031.195030.000000.00000
99072013.06.11 03:08t/p49530.011.194230.000001.194232.2119708.15
99082013.06.11 09:17close49550.031.197630.000000.000004.9919713.14
99092013.06.11 09:17close49540.021.197630.000000.000002.0519715.19
99102013.06.11 09:17close49520.011.197630.000001.20495-2.4319712.76
99112013.06.11 12:00sell49560.011.202150.000001.19865
99122013.06.11 14:00t/p49560.011.198650.000001.198652.2419715.00
99132013.06.11 19:00buy49570.011.198240.000001.20174
99142013.06.12 07:00sell49580.011.197740.000001.19424
99152013.06.12 07:16sell49590.021.198740.000000.00000
99162013.06.12 07:21sell49600.031.199740.000000.00000
99172013.06.12 07:29sell49610.051.200740.000000.00000
99182013.06.12 07:33close49610.051.198940.000000.000005.7619720.76
99192013.06.12 07:33close49600.031.198940.000000.000001.5319722.29
99202013.06.12 07:33close49590.021.198940.000000.00000-0.2619722.03
99212013.06.12 07:33close49580.011.198940.000001.19424-0.7719721.26
99222013.06.12 07:33sell49620.011.198490.000001.19499
99232013.06.12 08:37buy49630.021.197220.000000.00000
99242013.06.12 10:49t/p49620.011.194990.000001.194992.2419723.50
99252013.06.13 04:00sell49640.011.193830.000001.19033
99262013.06.13 12:14close49630.021.199310.000000.000002.7419726.23
99272013.06.13 12:14close49570.011.199310.000001.201740.7319726.97
99282013.06.13 19:00buy49650.011.194670.000001.19817
99292013.06.13 19:10buy49660.021.193660.000000.00000
99302013.06.13 19:19buy49670.031.192540.000000.00000
99312013.06.13 19:39buy49680.051.191530.000000.00000
99322013.06.13 20:30t/p49640.011.190330.000001.190332.2419729.21
99332013.06.14 10:00sell49690.011.191690.000001.18819
99342013.06.14 14:10t/p49690.011.188190.000001.188192.2419731.45
99352013.06.14 15:00buy49700.081.189400.000000.00000
99362013.06.14 15:31buy49710.131.188390.000000.00000
99372013.06.14 16:35close49710.131.190670.000000.0000018.9419750.39
99382013.06.14 16:35close49700.081.190670.000000.000006.5019756.89
99392013.06.14 16:35close49680.051.190670.000000.00000-2.7019754.19
99402013.06.14 16:35close49670.031.190670.000000.00000-3.5619750.64
99412013.06.14 16:35close49660.021.190670.000000.00000-3.8019746.84
99422013.06.14 16:35close49650.011.190670.000001.19817-2.5519744.29
99432013.06.16 21:05sell49720.011.187670.000001.18417
99442013.06.17 00:00buy49730.011.187670.000001.19117
99452013.06.17 07:00sell49740.021.189000.000000.00000
99462013.06.17 13:00sell49750.031.190440.000000.00000
99472013.06.17 14:29t/p49730.011.191170.000001.191172.2319746.52
99482013.06.18 05:00buy49760.011.191630.000001.19513
99492013.06.18 05:13buy49770.021.190600.000000.00000
99502013.06.18 08:38close49750.031.188310.000000.000003.9919750.51
99512013.06.18 08:38close49740.021.188310.000000.000000.8219751.33
99522013.06.18 08:38close49720.011.188310.000001.18417-0.4619750.86
99532013.06.18 21:01sell49780.011.186600.000001.18310
99542013.06.18 22:00buy49790.031.187260.000000.00000
99552013.06.19 15:00buy49800.051.185720.000000.00000
99562013.06.19 18:27t/p49780.011.183100.000001.183102.2119753.07
99572013.06.20 12:00sell49810.011.181980.000001.17848
99582013.06.20 12:30sell49820.021.183040.000000.00000
99592013.06.20 14:59close49800.051.188470.000000.000008.9419762.02
99602013.06.20 14:59close49790.031.188470.000000.000002.4519764.47
99612013.06.20 14:59close49770.021.188470.000000.00000-2.6319761.84
99622013.06.20 14:59close49760.011.188470.000001.19513-1.9819759.86
99632013.06.21 00:00buy49830.011.184650.000001.18815
99642013.06.21 08:00sell49840.031.186780.000000.00000
99652013.06.21 08:35sell49850.051.187790.000000.00000
99662013.06.21 08:41t/p49830.011.188150.000001.188152.2319762.09
99672013.06.24 01:00buy49860.011.188980.000001.19248
99682013.06.24 01:57buy49870.021.187980.000000.00000
99692013.06.24 05:44close49870.021.190070.000000.000002.6719764.76
99702013.06.24 05:44close49860.011.190070.000001.192480.7019765.46
99712013.06.24 13:00sell49880.081.190370.000000.00000
99722013.06.24 13:02sell49890.131.191370.000000.00000
99732013.06.24 13:20sell49900.221.192380.000000.00000
99742013.06.25 00:00buy49910.011.192750.000001.19625
99752013.06.25 06:00sell49920.371.194580.000000.00000
99762013.06.25 07:56close49920.371.191730.000000.0000067.5019832.96
99772013.06.25 07:56close49900.221.191730.000000.000008.4519841.41
99782013.06.25 07:56close49890.131.191730.000000.00000-3.4119838.00
99792013.06.25 07:56close49880.081.191730.000000.00000-7.2219830.79
99802013.06.25 07:56close49850.051.191730.000000.00000-12.9319817.86
99812013.06.25 07:56close49840.031.191730.000000.00000-9.6919808.17
99822013.06.25 07:56close49820.021.191730.000000.00000-11.3219796.84
99832013.06.25 07:56close49810.011.191730.000001.17848-6.3419790.51
99842013.06.25 10:15t/p49910.011.196250.000001.196252.2419792.75
99852013.06.25 11:00buy49930.011.196610.000001.20011
99862013.06.25 12:00sell49940.011.196240.000001.19274
99872013.06.25 12:19sell49950.021.197240.000000.00000
99882013.06.25 14:41close49950.021.195160.000000.000002.6619795.41
99892013.06.25 14:41close49940.011.195160.000001.192740.6919796.10
99902013.06.26 00:07buy49960.021.195610.000000.00000
99912013.06.26 02:01close49960.021.197730.000000.000002.7119798.81
99922013.06.26 02:01close49930.011.197730.000001.200110.7319799.54
99932013.06.26 03:00sell49970.011.196190.000001.19269
99942013.06.26 11:29t/p49970.011.192690.000001.192692.2419801.78
99952013.06.26 12:00buy49980.011.193490.000001.19699
99962013.06.26 12:11buy49990.021.192490.000000.00000
99972013.06.26 12:32buy50000.031.191480.000000.00000
99982013.06.26 12:32buy50010.051.190430.000000.00000
99992013.06.26 22:18close50010.051.192260.000000.000005.8519807.63
100002013.06.26 22:18close50000.031.192260.000000.000001.4919809.12
100012013.06.26 22:18close49990.021.192260.000000.00000-0.3019808.82
100022013.06.26 22:18close49980.011.192260.000001.19699-0.7919808.03
100032013.06.27 00:00sell50020.011.193920.000001.19042
100042013.06.27 01:35t/p50020.011.190420.000001.190422.2419810.27
100052013.06.27 06:00buy50030.011.192100.000001.19560
100062013.06.27 06:04buy50040.021.191090.000000.00000
100072013.06.27 06:32buy50050.031.190040.000000.00000
100082013.06.27 06:42buy50060.051.188950.000000.00000
100092013.06.27 14:59close50060.051.190840.000000.000006.0419816.31
100102013.06.27 14:59close50050.031.190840.000000.000001.5319817.84
100112013.06.27 14:59close50040.021.190840.000000.00000-0.3219817.52
100122013.06.27 14:59close50030.011.190840.000001.19560-0.8119816.71
100132013.06.27 18:00sell50070.011.191360.000001.18786
100142013.06.27 23:00buy50080.011.190290.000001.19379
100152013.06.28 01:00t/p50070.011.187860.000001.187862.2119818.92
100162013.08.01 05:00sell50090.011.125550.000001.12205
100172013.08.01 05:59sell50100.021.126570.000000.00000
100182013.08.02 00:00buy50110.021.131610.000000.00000
100192013.08.02 00:20buy50120.031.130610.000000.00000
100202013.08.02 10:00sell50130.031.130810.000000.00000
100212013.08.04 21:02close50120.031.149770.000000.0000036.7419855.66
100222013.08.04 21:02close50110.021.149770.000000.0000023.2219878.88
100232013.08.04 21:02close50080.011.149770.000001.19379-25.5119853.37
100242013.08.05 07:00buy50140.011.141250.000001.14475
100252013.08.05 07:01buy50150.021.140250.000000.00000
100262013.08.05 08:21close50150.021.142330.000000.000002.6619856.03
100272013.08.05 08:21close50140.011.142330.000001.144750.6919856.72
100282013.08.05 13:00sell50160.051.145620.000000.00000
100292013.08.05 13:08sell50170.081.146630.000000.00000
100302013.08.05 13:32sell50180.131.147640.000000.00000
100312013.08.05 14:35close50180.131.142890.000000.0000039.5319896.25
100322013.08.05 14:35close50170.081.142890.000000.0000019.1519915.40
100332013.08.05 14:35close50160.051.142890.000000.000008.7419924.14
100342013.08.05 14:35close50130.031.142890.000000.00000-23.3019900.85
100352013.08.05 14:35close50100.021.142890.000000.00000-21.0219879.83
100362013.08.05 14:35close50090.011.142890.000001.12205-11.1619868.66
100372013.08.05 19:00buy50190.011.141540.000001.14504
100382013.08.06 05:41t/p50190.011.145040.000001.145042.2519870.92
100392013.08.06 07:00sell50200.011.142930.000001.13943
100402013.08.06 10:44t/p50200.011.139430.000001.139432.2519873.17
100412013.08.06 13:00buy50210.011.140460.000001.14396
100422013.08.06 13:39buy50220.021.139460.000000.00000
100432013.08.06 13:59buy50230.031.138420.000000.00000
100442013.08.06 14:32close50230.031.140310.000000.000003.6219876.79
100452013.08.06 14:32close50220.021.140310.000000.000001.0919877.88
100462013.08.06 14:32close50210.011.140310.000001.14396-0.0919877.79
100472013.08.08 02:00sell50240.011.131550.000001.12805
100482013.08.08 02:08sell50250.021.132600.000000.00000
100492013.08.08 02:11sell50260.031.133690.000000.00000
100502013.08.08 02:17sell50270.051.134720.000000.00000
100512013.08.08 13:00buy50280.011.138220.000001.14172
100522013.08.08 13:48buy50290.021.137210.000000.00000
100532013.08.08 17:00buy50300.031.135490.000000.00000
100542013.08.08 21:21close50300.031.137690.000000.000004.2219882.01
100552013.08.08 21:21close50290.021.137690.000000.000000.6219882.63
100562013.08.08 21:21close50280.011.137690.000001.14172-0.3419882.29
100572013.08.08 23:00sell50310.081.137210.000000.00000
100582013.08.08 23:16sell50320.131.138210.000000.00000
100592013.08.08 23:58sell50330.221.139210.000000.00000
100602013.08.12 00:00buy50340.011.143710.000001.14721
100612013.08.12 02:00sell50350.371.143820.000000.00000
100622013.08.13 04:03buy50360.021.141710.000000.00000
100632013.08.13 13:31close50360.021.144200.000000.000003.1819885.47
100642013.08.13 13:31close50340.011.144200.000001.147210.3219885.79
100652013.08.13 22:47close50350.371.139660.000000.0000097.3519983.13
100662013.08.13 22:47close50330.221.139660.000000.00000-8.4419974.70
100672013.08.13 22:47close50320.131.139660.000000.00000-13.3219961.38
100682013.08.13 22:47close50310.081.139660.000000.00000-13.3219948.06
100692013.08.13 22:47close50270.051.139660.000000.00000-16.2919931.78
100702013.08.13 22:47close50260.031.139660.000000.00000-11.7619920.02
100712013.08.13 22:47close50250.021.139660.000000.00000-9.2219910.80
100722013.08.13 22:47close50240.011.139660.000001.12805-5.2919905.51
100732013.08.13 23:00buy50370.011.139160.000001.14266
100742013.08.14 19:00sell50380.011.137490.000001.13399
100752013.08.14 20:00buy50390.021.137230.000000.00000
100762013.08.14 20:59buy50400.031.136230.000000.00000
100772013.08.15 02:03close50400.031.138240.000000.000003.9519909.46
100782013.08.15 02:03close50390.021.138240.000000.000001.3619910.82
100792013.08.15 02:03close50370.011.138240.000001.14266-0.5519910.27
100802013.08.15 08:59t/p50380.011.133990.000001.133992.1419912.41
100812013.08.15 10:00buy50410.011.134960.000001.13846
100822013.08.15 10:42buy50420.021.133940.000000.00000
100832013.08.15 10:58buy50430.031.132910.000000.00000
100842013.08.15 13:50close50430.031.134820.000000.000003.6719916.08
100852013.08.15 13:50close50420.021.134820.000000.000001.1319917.21
100862013.08.15 13:50close50410.011.134820.000001.13846-0.0919917.12
100872013.08.16 06:00sell50440.011.134300.000001.13080
100882013.08.19 08:15t/p50440.011.130800.000001.130802.2119919.33
100892013.08.19 09:00buy50450.011.129260.000001.13276
100902013.08.19 19:00sell50460.011.129820.000001.12632
100912013.08.20 01:30t/p50450.011.132760.000001.132762.2419921.57
100922013.08.20 02:00sell50470.021.132730.000000.00000
100932013.08.20 02:01sell50480.031.133920.000000.00000
100942013.08.20 02:01sell50490.051.134940.000000.00000
100952013.08.20 02:01sell50500.081.135950.000000.00000
100962013.08.20 02:08sell50510.131.136960.000000.00000
100972013.08.20 02:11sell50520.221.137980.000000.00000
100982013.08.20 02:56close50520.221.136070.000000.0000026.9019948.47
100992013.08.20 02:56close50510.131.136070.000000.000007.4119955.88
101002013.08.20 02:56close50500.081.136070.000000.00000-0.6119955.27
101012013.08.20 02:56close50490.051.136070.000000.00000-3.6219951.65
101022013.08.20 02:56close50480.031.136070.000000.00000-4.1319947.52
101032013.08.20 02:56close50470.021.136070.000000.00000-4.2819943.24
101042013.08.20 02:56close50460.011.136070.000001.12632-4.0319939.21
101052013.08.20 02:56sell50530.011.135720.000001.13222
101062013.08.20 08:17t/p50530.011.132220.000001.132222.2419941.45
101072013.08.21 00:00buy50540.011.138660.000001.14216
101082013.08.21 00:20buy50550.021.137660.000000.00000
101092013.08.21 00:49buy50560.031.136650.000000.00000
101102013.08.21 01:41close50560.031.138520.000000.000003.5819945.03
101112013.08.21 01:41close50550.021.138520.000000.000001.1019946.13
101122013.08.21 01:41close50540.011.138520.000001.14216-0.0919946.04
101132013.08.21 02:00sell50570.011.138710.000001.13521
101142013.08.21 02:27sell50580.021.139720.000000.00000
101152013.08.21 02:45sell50590.031.140720.000000.00000
101162013.08.21 03:41close50590.031.138890.000000.000003.5119949.55
101172013.08.21 03:41close50580.021.138890.000000.000001.0619950.61
101182013.08.21 03:41close50570.011.138890.000001.13521-0.1219950.49
101192013.08.22 01:00buy50600.011.143280.000001.14678
101202013.08.22 01:09buy50610.021.142270.000000.00000
101212013.08.22 01:45close50610.021.144800.000000.000003.2319953.72
101222013.08.22 01:45close50600.011.144800.000001.146780.9719954.69
101232013.08.22 01:45buy50620.011.145210.000001.14871
101242013.08.22 01:45buy50630.021.144180.000000.00000
101252013.08.22 01:45buy50640.031.143050.000000.00000
101262013.08.22 01:49close50640.031.144980.000000.000003.7019958.39
101272013.08.22 01:49close50630.021.144980.000000.000001.0319959.42
101282013.08.22 01:49close50620.011.144980.000001.14871-0.1519959.27
101292013.08.22 01:49buy50650.011.145310.000001.14881
101302013.08.22 04:00sell50660.011.146570.000001.14307
101312013.08.22 07:46t/p50650.011.148810.000001.148812.2419961.51
101322013.08.22 21:00buy50670.011.150110.000001.15361
101332013.08.23 04:00sell50680.021.151560.000000.00000
101342013.08.23 09:21t/p50670.011.153610.000001.153612.2519963.76
101352013.08.25 22:00buy50690.011.154830.000001.15833
101362013.08.25 22:45t/p50690.011.158330.000001.158332.2419966.00
101372013.08.25 22:45buy50700.011.158730.000001.16223
101382013.08.25 22:45buy50710.021.157700.000000.00000
101392013.08.25 23:00sell50720.031.156890.000000.00000
101402013.08.26 00:06buy50730.031.156640.000000.00000
101412013.08.26 00:52buy50740.051.155640.000000.00000
101422013.08.26 06:00buy50750.081.154610.000000.00000
101432013.08.26 06:42buy50760.131.153600.000000.00000
101442013.08.26 08:13close50720.031.152210.000000.000008.8819974.89
101452013.08.26 08:13close50680.021.152210.000000.00000-0.8919973.99
101462013.08.26 08:13close50660.011.152210.000001.14307-3.6719970.32
101472013.08.27 11:00sell50770.011.151140.000001.14764
101482013.08.28 03:02t/p50770.011.147640.000001.147642.2119972.53
101492013.08.28 04:00buy50780.221.147620.000000.00000
101502013.08.28 12:00sell50790.011.150150.000001.14665
101512013.08.28 14:59t/p50790.011.146650.000001.146652.2419974.77
101522013.08.29 09:00sell50800.011.146690.000001.14319
101532013.08.30 01:00sell50810.021.149460.000000.00000
101542013.08.30 14:47sell50820.031.151470.000000.00000
101552013.08.30 20:54close50780.221.152500.000000.0000069.5720044.34
101562013.08.30 20:54close50760.131.152500.000000.00000-8.2820036.06
101572013.08.30 20:54close50750.081.152500.000000.00000-10.2620025.80
101582013.08.30 20:54close50740.051.152500.000000.00000-9.7120016.09
101592013.08.30 20:54close50730.031.152500.000000.00000-7.7320008.35
101602013.08.30 20:54close50710.021.152500.000000.00000-6.4920001.87
101612013.08.30 20:54close50700.011.152500.000001.16223-3.9019997.96
101622013.09.02 02:00buy50830.011.154130.000001.15763
101632013.09.02 02:51buy50840.021.152940.000000.00000
101642013.09.02 02:56buy50850.031.151890.000000.00000
101652013.09.02 07:59close50820.031.148800.000000.000005.0320003.00
101662013.09.02 07:59close50810.021.148800.000000.000000.7820003.77
101672013.09.02 07:59close50800.011.148800.000001.14319-1.4120002.36
101682013.09.02 09:00buy50860.051.150890.000000.00000
101692013.09.02 15:00sell50870.011.149180.000001.14568
101702013.09.02 15:11sell50880.021.150190.000000.00000
101712013.09.02 15:40sell50890.031.151190.000000.00000
101722013.09.02 17:00buy50900.081.149850.000000.00000
101732013.09.02 21:22close50890.031.149130.000000.000003.9620006.32
101742013.09.02 21:22close50880.021.149130.000000.000001.3620007.68
101752013.09.02 21:22close50870.011.149130.000001.145680.0420007.72
101762013.09.03 00:19close50900.081.151750.000000.000009.8120017.53
101772013.09.03 00:19close50860.051.151750.000000.000002.8020020.33
101782013.09.03 00:19close50850.031.151750.000000.00000-0.2420020.10
101792013.09.03 00:19close50840.021.151750.000000.00000-1.5020018.60
101802013.09.03 00:19close50830.011.151750.000001.15763-1.5120017.09
101812013.09.03 03:00sell50910.011.149410.000001.14591
101822013.09.03 03:34sell50920.021.150460.000000.00000
101832013.09.04 03:00buy50930.011.164470.000001.16797
101842013.09.04 04:00sell50940.031.165440.000000.00000
101852013.09.04 11:00buy50950.021.161090.000000.00000
101862013.09.05 14:00buy50960.031.156900.000000.00000
101872013.09.05 14:00close50940.031.156620.000000.0000016.6420033.73
101882013.09.05 14:00close50920.021.156620.000000.00000-8.1520025.59
101892013.09.05 14:00close50910.011.156620.000001.14591-4.7520020.84
101902013.09.05 14:24buy50970.051.155870.000000.00000
101912013.09.05 14:28buy50980.081.154830.000000.00000
101922013.09.05 16:43close50980.081.157300.000000.0000012.6320033.47
101932013.09.05 16:43close50970.051.157300.000000.000004.5720038.04
101942013.09.05 16:43close50960.031.157300.000000.000000.7720038.81
101952013.09.05 16:43close50950.021.157300.000000.00000-4.7820034.02
101962013.09.05 16:43close50930.011.157300.000001.16797-4.5520029.48
101972013.09.09 02:00sell50990.011.152670.000001.14917
101982013.09.09 10:00buy51000.011.150690.000001.15419
101992013.09.09 12:04t/p50990.011.149170.000001.149172.2420031.72
102002013.09.09 19:00sell51010.011.150960.000001.14746
102012013.09.10 14:59t/p51000.011.154190.000001.154192.2520033.97
102022013.09.11 11:00buy51020.011.152990.000001.15649
102032013.09.11 18:00sell51030.021.154070.000000.00000
102042013.09.11 21:01close51030.021.150480.000000.000004.5920038.56
102052013.09.11 21:01close51010.011.150480.000001.147460.2520038.80
102062013.09.11 23:00buy51040.021.147000.000000.00000
102072013.09.11 23:53buy51050.031.146000.000000.00000
102082013.09.12 17:00sell51060.011.137270.000001.13377
102092013.09.13 11:00buy51070.051.135510.000000.00000
102102013.09.15 23:00sell51080.021.138330.000000.00000
102112013.09.17 13:47close51080.021.136230.000000.000002.5620041.37
102122013.09.17 13:47close51060.011.136230.000001.133770.5620041.93
102132013.09.18 02:00sell51090.011.136480.000001.13298
102142013.09.18 23:23t/p51090.011.132980.000001.132982.2420044.17
102152013.09.19 16:00sell51100.011.129480.000001.12598
102162013.09.19 18:00buy51110.081.129450.000000.00000
102172013.09.19 18:56buy51120.131.128440.000000.00000
102182013.09.19 21:44t/p51100.011.125980.000001.125982.2520046.42
102192013.09.20 05:00sell51130.011.126580.000001.12308
102202013.09.20 09:00buy51140.221.124910.000000.00000
102212013.09.20 14:22t/p51130.011.123080.000001.123082.2420048.66
102222013.09.23 02:00sell51150.011.126180.000001.12268
102232013.09.24 01:39close51140.221.130490.000000.0000078.9420127.60
102242013.09.24 01:39close51120.131.130490.000000.0000017.4720145.07
102252013.09.24 01:39close51110.081.130490.000000.000005.5820150.65
102262013.09.24 01:39close51070.051.130490.000000.00000-15.5520135.10
102272013.09.24 01:39close51050.031.130490.000000.00000-29.3120105.79
102282013.09.24 01:39close51040.021.130490.000000.00000-20.8320084.97
102292013.09.24 01:39close51020.011.130490.000001.15649-14.2420070.73
102302013.09.24 04:00sell51160.021.131530.000000.00000
102312013.09.25 14:00buy51170.011.136350.000001.13985
102322013.09.25 14:08buy51180.021.135340.000000.00000
102332013.09.26 01:00sell51190.031.135560.000000.00000
102342013.09.26 10:15close51190.031.131430.000000.000007.9320078.66
102352013.09.26 10:15close51160.021.131430.000000.00000-0.1320078.53
102362013.09.26 10:15close51150.011.131430.000001.12268-3.5220075.01
102372013.09.29 21:01buy51200.031.125410.000000.00000
102382013.09.29 21:04buy51210.051.123570.000000.00000
102392013.09.30 09:00sell51220.011.126920.000001.12342
102402013.09.30 14:45t/p51220.011.123420.000001.123422.2420077.25
102412013.09.30 17:00buy51230.081.122370.000000.00000
102422013.10.01 02:00sell51240.011.125200.000001.12170
102432013.10.01 04:31close51230.081.126030.000000.0000018.8120096.06
102442013.10.01 04:31close51210.051.126030.000000.000007.9720104.03
102452013.10.01 04:31close51200.031.126030.000000.000001.2620105.29
102462013.10.01 04:31close51180.021.126030.000000.00000-11.7720093.52
102472013.10.01 04:31close51170.011.126030.000001.13985-6.5320086.98
102482013.10.01 21:00buy51250.011.135310.000001.13881
102492013.10.02 00:54t/p51250.011.138810.000001.138812.2520089.23
102502013.10.02 01:00sell51260.021.137790.000000.00000
102512013.10.02 01:16sell51270.031.138810.000000.00000
102522013.10.02 11:00buy51280.011.135900.000001.13940
102532013.10.02 11:31close51270.031.135010.000000.000007.2920096.52
102542013.10.02 11:31close51260.021.135010.000000.000003.5620100.08
102552013.10.02 11:31close51240.011.135010.000001.12170-6.3120093.77
102562013.10.02 11:59buy51290.021.134900.000000.00000
102572013.10.03 05:00sell51300.011.130120.000001.12662
102582013.10.03 09:00buy51310.031.130640.000000.00000
102592013.10.03 13:00sell51320.021.132860.000000.00000
102602013.10.03 18:21close51310.031.134110.000000.000006.6620100.43
102612013.10.03 18:21close51290.021.134110.000000.00000-0.9420099.49
102622013.10.03 18:21close51280.011.134110.000001.13940-1.1120098.38
102632013.10.04 01:00buy51330.011.135750.000001.13925
102642013.10.04 02:00sell51340.031.135900.000000.00000
102652013.10.04 02:31sell51350.051.137120.000000.00000
102662013.10.04 14:20close51350.051.134500.000000.000008.3920106.77
102672013.10.04 14:20close51340.031.134500.000000.000002.6920109.46
102682013.10.04 14:20close51320.021.134500.000000.00000-2.1620107.30
102692013.10.04 14:20close51300.011.134500.000001.12662-2.8320104.47
102702013.10.07 01:00sell51360.011.135820.000001.13232
102712013.10.07 16:00buy51370.021.133220.000000.00000
102722013.10.07 20:53close51370.021.135820.000000.000003.3320107.80
102732013.10.07 20:53close51330.011.135820.000001.139250.0620107.86
102742013.10.08 00:30sell51380.021.136820.000000.00000
102752013.10.08 00:32sell51390.031.137840.000000.00000
102762013.10.08 00:45sell51400.051.138870.000000.00000
102772013.10.08 02:19close51400.051.137060.000000.000005.7920113.65
102782013.10.08 02:19close51390.031.137060.000000.000001.5020115.15
102792013.10.08 02:19close51380.021.137060.000000.00000-0.3120114.84
102802013.10.08 02:19close51360.011.137060.000001.13232-0.8320114.00
102812013.10.08 08:00buy51410.011.139600.000001.14310
102822013.10.08 08:47buy51420.021.138600.000000.00000
102832013.10.08 08:58buy51430.031.137600.000000.00000
102842013.10.08 10:00sell51440.011.138170.000001.13467
102852013.10.08 17:35buy51450.051.136570.000000.00000
102862013.10.09 06:07close51450.051.138380.000000.000005.8320119.84
102872013.10.09 06:07close51430.031.138380.000000.000001.5220121.36
102882013.10.09 06:07close51420.021.138380.000000.00000-0.2620121.10
102892013.10.09 06:07close51410.011.138380.000001.14310-0.7720120.34
102902013.10.09 14:00buy51460.011.137390.000001.14089
102912013.10.10 01:00sell51470.021.139770.000000.00000
102922013.10.10 02:15t/p51460.011.140890.000001.140892.2720122.61
102932013.10.10 17:00buy51480.011.141800.000001.14530
102942013.10.11 02:00sell51490.031.142590.000000.00000
102952013.10.11 06:03close51490.031.139750.000000.000005.4520128.06
102962013.10.11 06:03close51470.021.139750.000000.00000-0.0420128.01
102972013.10.11 06:03close51440.011.139750.000001.13467-1.1720126.84
102982013.10.11 07:00buy51500.021.138650.000000.00000
102992013.10.11 07:08buy51510.031.137640.000000.00000
103002013.10.11 07:14buy51520.051.136540.000000.00000
103012013.10.14 00:00buy51530.081.135480.000000.00000
103022013.10.14 06:00sell51540.011.133490.000001.12999
103032013.10.14 08:00buy51550.131.131380.000000.00000
103042013.10.14 08:04buy51560.221.130340.000000.00000
103052013.10.14 12:09close51560.221.133350.000000.0000042.3320169.17
103062013.10.14 12:09close51550.131.133350.000000.0000016.3720185.54
103072013.10.14 12:09close51530.081.133350.000000.00000-10.9020174.64
103082013.10.14 12:09close51520.051.133350.000000.00000-10.1420164.51
103092013.10.14 12:09close51510.031.133350.000000.00000-8.1920156.32
103102013.10.14 12:09close51500.021.133350.000000.00000-6.7520149.57
103112013.10.14 12:09close51480.011.133350.000001.14530-5.3820144.20
103122013.10.15 13:00buy51570.011.137600.000001.14110
103132013.10.15 15:00sell51580.021.137210.000000.00000
103142013.10.15 15:14sell51590.031.138210.000000.00000
103152013.10.15 21:45close51590.031.135860.000000.000004.5120148.71
103162013.10.15 21:45close51580.021.135860.000000.000001.7320150.44
103172013.10.15 21:45close51540.011.135860.000001.12999-1.5520148.88
103182013.10.15 22:00buy51600.021.135380.000000.00000
103192013.10.16 19:00sell51610.011.132200.000001.12870
103202013.10.16 19:18sell51620.021.133220.000000.00000
103212013.10.16 20:00buy51630.031.133660.000000.00000
103222013.10.17 03:00buy51640.051.132500.000000.00000
103232013.10.17 07:49close51640.051.134680.000000.000006.9720155.85
103242013.10.17 07:49close51630.031.134680.000000.000002.0620157.91
103252013.10.17 07:49close51600.021.134680.000000.00000-0.8020157.11
103262013.10.17 07:49close51570.011.134680.000001.14110-1.8320155.28
103272013.10.17 14:43close51620.021.131120.000000.000002.5020157.78
103282013.10.17 14:43close51610.011.131120.000001.128700.5920158.38
103292013.10.17 16:00buy51650.011.133110.000001.13661
103302013.10.17 21:00sell51660.011.135190.000001.13169
103312013.10.17 22:17t/p51650.011.136610.000001.136612.2320160.61
103322013.10.18 12:00buy51670.011.138180.000001.14168
103332013.10.18 13:00sell51680.021.137640.000000.00000
103342013.10.18 13:32sell51690.031.138640.000000.00000
103352013.10.18 20:53close51690.031.136430.000000.000004.2520164.86
103362013.10.18 20:53close51680.021.136430.000000.000001.5520166.41
103372013.10.18 20:53close51660.011.136430.000001.13169-0.8220165.58
103382013.10.21 01:09buy51700.021.137160.000000.00000
103392013.10.21 06:12close51700.021.139260.000000.000002.6820168.26
103402013.10.21 06:12close51670.011.139260.000001.141680.7020168.97
103412013.10.21 08:00sell51710.011.140870.000001.13737
103422013.10.21 08:13sell51720.021.141870.000000.00000
103432013.10.21 20:00buy51730.011.141660.000001.14516
103442013.10.22 14:04close51720.021.139790.000000.000002.6020171.56
103452013.10.22 14:04close51710.011.139790.000001.137370.6620172.22
103462013.10.22 16:00buy51740.021.139740.000000.00000
103472013.10.23 00:30close51740.021.142550.000000.000003.6120175.83
103482013.10.23 00:30close51730.011.142550.000001.145160.5920176.42
103492013.10.23 03:00sell51750.011.148810.000001.14531
103502013.10.23 19:00buy51760.011.147660.000001.15116
103512013.10.23 19:17buy51770.021.146650.000000.00000
103522013.10.23 21:45t/p51750.011.145310.000001.145312.2420178.66
103532013.10.24 07:00sell51780.011.146120.000001.14262
103542013.10.24 07:07sell51790.021.147130.000000.00000
103552013.10.24 07:24sell51800.031.148130.000000.00000
103562013.10.24 08:01close51770.021.148750.000000.000002.7520181.41
103572013.10.24 08:01close51760.011.148750.000001.151160.7220182.13
103582013.10.28 06:00buy51810.011.156610.000001.16011
103592013.10.28 11:00sell51820.051.154860.000000.00000
103602013.10.28 12:00buy51830.021.154700.000000.00000
103612013.10.28 22:54close51820.051.149860.000000.0000016.0020198.13
103622013.10.28 22:54close51800.031.149860.000000.00000-3.5120194.62
103632013.10.28 22:54close51790.021.149860.000000.00000-3.6220191.00
103642013.10.28 22:54close51780.011.149860.000001.14262-2.4520188.55
103652013.10.29 12:00sell51840.011.150240.000001.14674
103662013.10.29 15:00buy51850.031.149840.000000.00000
103672013.10.29 20:30t/p51840.011.146740.000001.146742.2420190.79
103682013.10.30 06:00sell51860.011.148620.000001.14512
103692013.10.30 11:00buy51870.051.148460.000000.00000
103702013.10.30 15:28close51870.051.151610.000000.0000010.0720200.86
103712013.10.30 15:28close51850.031.151610.000000.000003.4220204.28
103722013.10.30 15:28close51830.021.151610.000000.00000-3.9120200.38
103732013.10.30 15:28close51810.011.151610.000001.16011-3.1820197.20
103742013.10.30 16:00sell51880.021.150790.000000.00000
103752013.10.30 20:00close51880.021.148050.000000.000003.5020200.70
103762013.10.30 20:00close51860.011.148050.000001.145120.3720201.07
103772013.10.30 23:00buy51890.011.148290.000001.15179
103782013.10.31 04:00sell51900.011.150410.000001.14691
103792013.10.31 12:34t/p51900.011.146910.000001.146912.2420203.31
103802013.10.31 13:00buy51910.021.145170.000000.00000
103812013.11.01 02:00sell51920.011.146710.000001.14321
103822013.11.01 15:14close51910.021.147980.000000.000003.6120206.92
103832013.11.01 15:14close51890.011.147980.000001.15179-0.1620206.76
103842013.11.01 20:51t/p51920.011.143210.000001.143212.2420209.00
103852013.11.04 00:00buy51930.011.145570.000001.14907
103862013.11.04 00:28buy51940.021.144540.000000.00000
103872013.11.04 00:30close51940.021.146670.000000.000002.7320211.73
103882013.11.04 00:30close51930.011.146670.000001.149070.7020212.43
103892013.11.04 00:30buy51950.011.147030.000001.15053
103902013.11.04 05:00sell51960.011.147080.000001.14358
103912013.11.04 11:00buy51970.021.145060.000000.00000
103922013.11.04 15:59close51970.021.147510.000000.000003.1320215.56
103932013.11.04 15:59close51950.011.147510.000001.150530.3120215.87
103942013.11.05 04:00buy51980.011.146840.000001.15034
103952013.11.05 04:18buy51990.021.145830.000000.00000
103962013.11.05 08:50t/p51960.011.143580.000001.143582.2120218.08
103972013.11.06 18:00sell52000.011.135090.000001.13159
103982013.11.07 04:00buy52010.031.133620.000000.00000
103992013.11.07 07:05t/p52000.011.131590.000001.131592.1420220.23
104002013.11.07 14:00sell52020.011.133960.000001.13046
104012013.11.08 08:00sell52030.021.135140.000000.00000
104022013.11.08 08:38sell52040.031.136160.000000.00000
104032013.11.08 12:23close52040.031.134290.000000.000003.5920223.82
104042013.11.08 12:23close52030.021.134290.000000.000001.0920224.91
104052013.11.08 12:23close52020.011.134290.000001.13046-0.2420224.66
104062013.11.08 12:23sell52050.011.133970.000001.13047
104072013.11.11 12:14sell52060.021.134970.000000.00000
104082013.11.11 12:49sell52070.031.135980.000000.00000
104092013.11.11 20:59close52070.031.134130.000000.000003.5520228.21
104102013.11.11 20:59close52060.021.134130.000000.000001.0820229.29
104112013.11.11 20:59close52050.011.134130.000001.13047-0.1320229.16
104122013.11.12 08:00sell52080.011.133320.000001.12982
104132013.11.12 17:00buy52090.051.131400.000000.00000
104142013.11.13 02:00t/p52080.011.129820.000001.129822.2120231.37
104152013.11.13 02:00sell52100.011.129470.000001.12597
104162013.11.13 05:37buy52110.081.130380.000000.00000
104172013.11.13 16:00buy52120.131.128310.000000.00000
104182013.11.14 00:28t/p52100.011.125970.000001.125972.1420233.51
104192013.11.14 02:00sell52130.011.127610.000001.12411
104202013.11.15 11:00buy52140.221.124560.000000.00000
104212013.11.15 13:28t/p52130.011.124110.000001.124112.2120235.72
104222013.11.18 05:00sell52150.011.124710.000001.12121
104232013.11.18 07:42t/p52150.011.121210.000001.121212.2420237.96
104242013.11.18 12:02buy52160.371.122530.000000.00000
104252013.11.18 19:00sell52170.011.123190.000001.11969
104262013.11.18 23:00close52160.371.126610.000000.0000096.4920334.45
104272013.11.18 23:00close52140.221.126610.000000.0000029.0620363.51
104282013.11.18 23:00close52120.131.126610.000000.00000-13.4120350.10
104292013.11.18 23:00close52110.081.126610.000000.00000-18.8420331.26
104302013.11.18 23:00close52090.051.126610.000000.00000-14.9720316.29
104312013.11.18 23:00close52010.031.126610.000000.00000-13.1520303.14
104322013.11.18 23:00close51990.021.126610.000000.00000-24.2920278.85
104332013.11.18 23:00close51980.011.126610.000001.15034-12.7920266.06
104342013.11.19 19:00buy52180.011.127820.000001.13132
104352013.11.20 05:00sell52190.021.127030.000000.00000
104362013.11.20 08:00buy52200.021.126310.000000.00000
104372013.11.20 11:26close52200.021.128560.000000.000002.8820268.94
104382013.11.20 11:26close52180.011.128560.000001.131320.4920269.43
104392013.11.20 13:00sell52210.031.129420.000000.00000
104402013.11.21 01:00buy52220.011.128050.000001.13155
104412013.11.21 09:05close52210.031.126430.000000.000005.4520274.89
104422013.11.21 09:05close52190.021.126430.000000.000000.5720275.46
104432013.11.21 09:05close52170.011.126430.000001.11969-2.2320273.23
104442013.11.21 12:00sell52230.011.127990.000001.12449
104452013.11.21 16:00buy52240.021.126220.000000.00000
104462013.11.21 20:20t/p52230.011.124490.000001.124492.2420275.47
104472013.11.22 14:00sell52250.011.124110.000001.12061
104482013.11.22 14:08sell52260.021.125150.000000.00000
104492013.11.22 14:30sell52270.031.126180.000000.00000
104502013.11.22 15:21close52270.031.124250.000000.000003.7120279.18
104512013.11.22 15:21close52260.021.124250.000000.000001.1620280.34
104522013.11.22 15:21close52250.011.124250.000001.12061-0.0920280.25
104532013.11.25 14:00sell52280.011.115650.000001.11215
104542013.11.26 01:00buy52290.031.116020.000000.00000
104552013.11.26 13:23t/p52280.011.112150.000001.112152.2120282.45
104562013.11.26 20:00sell52300.011.113420.000001.10992
104572013.11.27 01:00buy52310.051.113980.000000.00000
104582013.11.27 08:08buy52320.081.112960.000000.00000
104592013.11.27 08:23buy52330.131.111960.000000.00000
104602013.11.27 14:49close52330.131.114880.000000.0000024.2620306.71
104612013.11.27 14:49close52320.081.114880.000000.000009.8220316.53
104622013.11.27 14:49close52310.051.114880.000000.000002.8720319.40
104632013.11.27 14:49close52290.031.114880.000000.00000-2.1620317.25
104642013.11.27 14:49close52240.021.114880.000000.00000-14.4020302.84
104652013.11.27 14:49close52220.011.114880.000001.13155-8.3820294.47
104662013.11.27 16:00sell52340.021.117040.000000.00000
104672013.11.27 21:59close52340.021.113920.000000.000003.9920298.46
104682013.11.27 21:59close52300.011.113920.000001.10992-0.3520298.11
104692013.11.28 00:00buy52350.011.114620.000001.11812
104702013.11.28 00:00buy52360.021.113530.000000.00000
104712013.11.28 00:14close52360.021.115730.000000.000002.8220300.93
104722013.11.28 00:14close52350.011.115730.000001.118120.7120301.64
104732013.11.28 00:14buy52370.011.116070.000001.11957
104742013.11.28 00:42t/p52370.011.119570.000001.119572.2420303.88
104752013.11.28 00:42buy52380.011.119960.000001.12346
104762013.11.28 00:55buy52390.021.118960.000000.00000
104772013.11.28 03:00sell52400.011.116720.000001.11322
104782013.11.28 03:40sell52410.021.117730.000000.00000
104792013.11.28 19:00sell52420.031.119910.000000.00000
104802013.11.28 21:41close52390.021.121050.000000.000002.6820306.56
104812013.11.28 21:41close52380.011.121050.000001.123460.7020307.26
104822013.11.29 04:00buy52430.011.120560.000001.12406
104832013.11.29 07:00sell52440.051.121930.000000.00000
104842013.11.29 11:40close52440.051.119250.000000.000008.5820315.84
104852013.11.29 11:40close52420.031.119250.000000.000001.1720317.01
104862013.11.29 11:40close52410.021.119250.000000.00000-2.0020315.01
104872013.11.29 11:40close52400.011.119250.000001.11322-1.6520313.35
104882013.11.29 14:00buy52450.021.118030.000000.00000
104892013.11.29 14:42buy52460.031.117020.000000.00000
104902013.11.29 15:54close52460.031.119110.000000.000004.0020317.35
104912013.11.29 15:54close52450.021.119110.000000.000001.3820318.73
104922013.11.29 15:54close52430.011.119110.000001.12406-0.9220317.81
104932014.01.02 07:00sell52470.011.084920.000001.08142
104942014.01.02 07:52sell52480.021.085920.000000.00000
104952014.01.03 03:00buy52490.011.087840.000001.09134
104962014.01.03 03:45buy52500.021.086740.000000.00000
104972014.01.03 04:21close52500.021.088910.000000.000002.7720320.58
104982014.01.03 04:21close52490.011.088910.000001.091340.6920321.27
104992014.01.03 08:00sell52510.031.086940.000000.00000
105002014.01.03 08:19sell52520.051.087940.000000.00000
105012014.01.03 09:22close52520.051.086160.000000.000005.7020326.97
105022014.01.03 09:22close52510.031.086160.000000.000001.5020328.47
105032014.01.03 09:22close52480.021.086160.000000.00000-0.3720328.10
105042014.01.03 09:22close52470.011.086160.000001.08142-0.8220327.28
105052014.01.03 12:00buy52530.011.085030.000001.08853
105062014.01.03 12:49buy52540.021.083990.000000.00000
105072014.01.06 03:00sell52550.011.084240.000001.08074
105082014.01.06 08:04buy52560.031.082990.000000.00000
105092014.01.06 12:49t/p52550.011.080740.000001.080742.2520329.53
105102014.01.07 01:00sell52570.011.080760.000001.07726
105112014.01.07 04:00buy52580.051.080690.000000.00000
105122014.01.07 09:47t/p52570.011.077260.000001.077262.2420331.77
105132014.01.08 00:00sell52590.011.076900.000001.07340
105142014.01.08 01:00buy52600.081.077820.000000.00000
105152014.01.08 10:01sell52610.021.077920.000000.00000
105162014.01.08 13:50close52610.021.075800.000000.000002.7120334.48
105172014.01.08 13:50close52590.011.075800.000001.073400.7120335.19
105182014.01.08 16:06buy52620.131.076810.000000.00000
105192014.01.08 16:53buy52630.221.075800.000000.00000
105202014.01.08 19:24close52630.221.078200.000000.0000033.7520368.94
105212014.01.08 19:24close52620.131.078200.000000.0000011.5520380.49
105222014.01.08 19:24close52600.081.078200.000000.000001.9520382.44
105232014.01.08 19:24close52580.051.078200.000000.00000-7.9120374.53
105242014.01.08 19:24close52560.031.078200.000000.00000-9.1220365.41
105252014.01.08 19:24close52540.021.078200.000000.00000-7.3320358.07
105262014.01.08 19:24close52530.011.078200.000001.08853-4.3420353.74
105272014.01.08 23:00sell52640.011.075580.000001.07208
105282014.01.09 03:00buy52650.011.076260.000001.07976
105292014.01.09 16:00sell52660.021.076780.000000.00000
105302014.01.09 16:15sell52670.031.077780.000000.00000
105312014.01.10 04:28t/p52650.011.079760.000001.079762.2520355.99
105322014.01.13 08:00buy52680.011.085620.000001.08912
105332014.01.13 11:00sell52690.051.084570.000000.00000
105342014.01.13 15:00buy52700.021.084600.000000.00000
105352014.01.13 15:18buy52710.031.083600.000000.00000
105362014.01.14 00:20close52690.051.079600.000000.0000015.7420371.73
105372014.01.14 00:20close52670.031.079600.000000.00000-3.7920367.94
105382014.01.14 00:20close52660.021.079600.000000.00000-3.8020364.14
105392014.01.14 00:20close52640.011.079600.000001.07208-2.7720361.37
105402014.01.15 01:00sell52720.011.071270.000001.06777
105412014.01.15 07:00buy52730.051.069060.000000.00000
105422014.01.15 08:02t/p52720.011.067770.000001.067772.2420363.61
105432014.01.15 17:00sell52740.011.069040.000001.06554
105442014.01.16 00:30t/p52740.011.065540.000001.065542.1520365.76
105452014.01.16 03:00buy52750.081.058980.000000.00000
105462014.01.16 17:00sell52760.011.057610.000001.05411
105472014.01.16 20:00buy52770.131.055550.000000.00000
105482014.01.17 04:00sell52780.021.062080.000000.00000
105492014.01.17 09:30close52770.131.064480.000000.0000074.3420440.10
105502014.01.17 09:30close52750.081.064480.000000.0000028.2120468.31
105512014.01.17 09:30close52730.051.064480.000000.00000-14.4220453.89
105522014.01.17 09:30close52710.031.064480.000000.00000-36.4620417.43
105532014.01.17 09:30close52700.021.064480.000000.00000-25.5920391.84
105542014.01.17 09:30close52680.011.064480.000001.08912-13.4420378.40
105552014.01.20 02:00sell52790.031.064470.000000.00000
105562014.01.20 02:03sell52800.051.065470.000000.00000
105572014.01.20 02:55sell52810.081.066520.000000.00000
105582014.01.20 05:34close52810.081.064260.000000.0000011.5820389.98
105592014.01.20 05:34close52800.051.064260.000000.000003.8720393.85
105602014.01.20 05:34close52790.031.064260.000000.000000.4020394.25
105612014.01.20 05:34close52780.021.064260.000000.00000-2.8520391.39
105622014.01.20 05:34close52760.011.064260.000001.05411-4.3220387.07
105632014.01.20 17:00buy52820.011.065360.000001.06886
105642014.01.21 18:00sell52830.011.058870.000001.05537
105652014.01.22 21:00sell52840.021.064400.000000.00000
105662014.01.22 21:29sell52850.031.065400.000000.00000
105672014.01.23 01:03sell52860.051.066420.000000.00000
105682014.01.23 01:45close52860.051.064200.000000.000007.1120394.18
105692014.01.23 01:45close52850.031.064200.000000.000002.0220396.20
105702014.01.23 01:45close52840.021.064200.000000.000000.0720396.27
105712014.01.23 01:45close52830.011.064200.000001.05537-3.5420392.73
105722014.01.23 01:45sell52870.011.063860.000001.06036
105732014.01.23 01:45sell52880.021.064960.000000.00000
105742014.01.23 02:17close52880.021.062820.000000.000002.7420395.47
105752014.01.23 02:17close52870.011.062820.000001.060360.6720396.14
105762014.01.23 05:00buy52890.021.062760.000000.00000
105772014.01.24 03:00sell52900.011.058080.000001.05458
105782014.01.24 04:57t/p52900.011.054580.000001.054582.2420398.38
105792014.01.24 08:00buy52910.031.052360.000000.00000
105802014.01.24 08:54buy52920.051.051360.000000.00000
105812014.01.24 14:47close52920.051.055850.000000.0000014.3520412.73
105822014.01.24 14:47close52910.031.055850.000000.000006.6920419.42
105832014.01.24 14:47close52890.021.055850.000000.00000-8.8120410.61
105842014.01.24 14:47close52820.011.055850.000001.06886-6.0020404.61
105852014.01.27 01:00buy52930.011.056850.000001.06035
105862014.01.27 03:00sell52940.011.058370.000001.05487
105872014.01.27 03:44sell52950.021.059420.000000.00000
105882014.01.27 03:57t/p52930.011.060350.000001.060352.2320406.84
105892014.01.27 03:57sell52960.031.060440.000000.00000
105902014.01.27 05:36close52960.031.058570.000000.000003.5920410.43
105912014.01.27 05:36close52950.021.058570.000000.000001.0820411.51
105922014.01.27 05:36close52940.011.058570.000001.05487-0.1320411.38
105932014.01.27 12:00buy52970.011.060320.000001.06382
105942014.01.27 13:00sell52980.011.060480.000001.05698
105952014.01.28 00:30t/p52970.011.063820.000001.063822.2520413.63
105962014.01.28 09:00buy52990.011.062460.000001.06596
105972014.01.28 14:00sell53000.021.062960.000000.00000
105982014.01.29 08:59close53000.021.060350.000000.000003.2920416.92
105992014.01.29 08:59close52980.011.060350.000001.056980.0320416.94
106002014.01.29 11:00buy53010.021.059050.000000.00000
106012014.01.29 11:35buy53020.031.058050.000000.00000
106022014.01.29 19:13close53020.031.060310.000000.000004.3320421.27
106032014.01.29 19:13close53010.021.060310.000000.000001.6120422.88
106042014.01.29 19:13close52990.011.060310.000001.06596-1.3620421.52
106052014.01.29 21:00sell53030.011.064770.000001.06127
106062014.01.29 22:00buy53040.011.063790.000001.06729
106072014.01.30 03:19t/p53040.011.067290.000001.067292.2720423.80
106082014.01.31 02:00buy53050.011.078920.000001.08242
106092014.01.31 02:26buy53060.021.077860.000000.00000
106102014.01.31 04:00sell53070.021.077670.000000.00000
106112014.01.31 08:00buy53080.031.075910.000000.00000
106122014.01.31 08:51buy53090.051.074910.000000.00000
106132014.01.31 13:49close53090.051.077010.000000.000006.7120430.51
106142014.01.31 13:49close53080.031.077010.000000.000002.1120432.62
106152014.01.31 13:49close53060.021.077010.000000.00000-1.0920431.53
106162014.01.31 13:49close53050.011.077010.000001.08242-1.2220430.31
106172014.02.03 04:00buy53100.011.078360.000001.08186
106182014.02.03 08:18t/p53100.011.081860.000001.081862.2420432.55
106192014.02.03 11:00sell53110.031.084910.000000.00000
106202014.02.03 11:20sell53120.051.085910.000000.00000
106212014.02.03 20:21close53120.051.081340.000000.0000014.6320447.18
106222014.02.03 20:21close53110.031.081340.000000.000006.8520454.03
106232014.02.03 20:21close53070.021.081340.000000.00000-4.7620449.26
106242014.02.03 20:21close53030.011.081340.000001.06127-10.7720438.49
106252014.02.03 21:00buy53130.011.082780.000001.08628
106262014.02.03 21:36buy53140.021.081780.000000.00000
106272014.02.03 23:57close53140.021.083900.000000.000002.7120441.20
106282014.02.03 23:57close53130.011.083900.000001.086280.7120441.91
106292014.02.04 03:00sell53150.011.082460.000001.07896
106302014.02.04 03:29sell53160.021.083630.000000.00000
106312014.02.04 03:30sell53170.031.085090.000000.00000
106322014.02.04 03:30sell53180.051.086410.000000.00000
106332014.02.04 03:31sell53190.081.087480.000000.00000
106342014.02.04 03:32sell53200.131.088480.000000.00000
106352014.02.04 03:34sell53210.221.089480.000000.00000
106362014.02.04 03:38sell53220.371.091490.000000.00000
106372014.02.04 10:57close53220.371.089010.000000.0000058.7420500.65
106382014.02.04 10:57close53210.221.089010.000000.000006.6220507.27
106392014.02.04 10:57close53200.131.089010.000000.00000-4.4220502.85
106402014.02.04 10:57close53190.081.089010.000000.00000-7.8320495.02
106412014.02.04 10:57close53180.051.089010.000000.00000-8.3220486.70
106422014.02.04 10:57close53170.031.089010.000000.00000-7.5320479.17
106432014.02.04 10:57close53160.021.089010.000000.00000-6.8920472.28
106442014.02.04 10:57close53150.011.089010.000001.07896-4.1920468.09
106452014.02.04 15:00buy53230.011.089500.000001.09300
106462014.02.05 11:00sell53240.011.086450.000001.08295
106472014.02.05 22:00buy53250.021.084740.000000.00000
106482014.02.05 23:00t/p53240.011.082950.000001.082952.2420470.33
106492014.02.06 00:30close53250.021.088230.000000.000004.5320474.86
106502014.02.06 00:30close53230.011.088230.000001.09300-0.7720474.09
106512014.02.06 03:00sell53260.011.088020.000001.08452
106522014.02.06 15:00buy53270.011.088290.000001.09179
106532014.02.06 15:05buy53280.021.087260.000000.00000
106542014.02.06 15:11buy53290.031.086240.000000.00000
106552014.02.06 15:25buy53300.051.085210.000000.00000
106562014.02.06 15:41t/p53260.011.084520.000001.084522.2520476.34
106572014.02.06 15:44buy53310.081.084210.000000.00000
106582014.02.06 16:00sell53320.011.083070.000001.07957
106592014.02.06 16:26sell53330.021.084070.000000.00000
106602014.02.06 21:55close53310.081.086030.000000.000009.3020485.64
106612014.02.06 21:55close53300.051.086030.000000.000002.6220488.26
106622014.02.06 21:55close53290.031.086030.000000.00000-0.4020487.86
106632014.02.06 21:55close53280.021.086030.000000.00000-1.5720486.29
106642014.02.06 21:55close53270.011.086030.000001.09179-1.4420484.85
106652014.02.07 01:00sell53340.031.087420.000000.00000
106662014.02.07 08:00buy53350.011.086370.000001.08987
106672014.02.07 12:17close53340.031.084320.000000.000005.9520490.80
106682014.02.07 12:17close53330.021.084320.000000.00000-0.3820490.42
106692014.02.07 12:17close53320.011.084320.000001.07957-0.8320489.59
106702014.02.10 16:00sell53360.011.080560.000001.07706
106712014.02.11 16:00buy53370.021.085370.000000.00000
106722014.02.11 16:32buy53380.031.084360.000000.00000
106732014.02.11 19:00sell53390.021.084650.000000.00000
106742014.02.11 21:26close53380.031.086190.000000.000003.5120493.10
106752014.02.11 21:26close53370.021.086190.000000.000001.0420494.14
106762014.02.11 21:26close53350.011.086190.000001.08987-0.0920494.05
106772014.02.11 22:00buy53400.011.086160.000001.08966
106782014.02.11 23:00sell53410.031.085710.000000.00000
106792014.02.11 23:14sell53420.051.086730.000000.00000
106802014.02.12 01:09close53420.051.084600.000000.000006.6620500.71
106812014.02.12 01:09close53410.031.084600.000000.000002.0320502.74
106822014.02.12 01:09close53390.021.084600.000000.000000.0120502.75
106832014.02.12 01:09close53360.011.084600.000001.07706-2.6520500.09
106842014.02.12 04:09buy53430.021.085160.000000.00000
106852014.02.12 09:00sell53440.011.083740.000001.08024
106862014.02.12 10:00buy53450.031.083490.000000.00000
106872014.02.12 15:00close53450.031.085650.000000.000004.1420504.23
106882014.02.12 15:00close53430.021.085650.000000.000000.6220504.85
106892014.02.12 15:00close53400.011.085650.000001.08966-0.3220504.54
106902014.02.12 17:00sell53460.021.085120.000000.00000
106912014.02.12 22:46close53460.021.082820.000000.000002.9520507.49
106922014.02.12 22:46close53440.011.082820.000001.080240.5920508.08
106932014.02.13 01:00buy53470.011.077000.000001.08050
106942014.02.13 01:02buy53480.021.076000.000000.00000
106952014.02.13 19:00sell53490.011.075910.000001.07241
106962014.02.14 00:17close53480.021.078110.000000.000002.7220510.80
106972014.02.14 00:17close53470.011.078110.000001.080500.7220511.52
106982014.02.14 10:00buy53500.011.079120.000001.08262
106992014.02.14 10:45buy53510.021.078110.000000.00000
107002014.02.14 13:00sell53520.021.078820.000000.00000
107012014.02.16 22:00t/p53500.011.082620.000001.082622.2420513.76
107022014.02.16 22:00close53510.021.082820.000000.000006.0220519.78
107032014.02.17 11:00buy53530.011.080310.000001.08381
107042014.02.18 01:01t/p53530.011.083810.000001.083812.2520522.03
107052014.02.18 03:00sell53540.031.085420.000000.00000
107062014.02.18 03:22sell53550.051.086430.000000.00000
107072014.02.18 05:37close53550.051.082920.000000.0000011.2420533.27
107082014.02.18 05:37close53540.031.082920.000000.000004.8020538.07
107092014.02.18 05:37close53520.021.082920.000000.00000-5.3820532.69
107102014.02.18 05:37close53490.011.082920.000001.07241-4.5920528.11
107112014.02.19 01:00buy53560.011.085860.000001.08936
107122014.02.19 18:00sell53570.011.086290.000001.08279
107132014.02.20 05:00buy53580.021.084270.000000.00000
107142014.02.20 07:13t/p53570.011.082790.000001.082792.1420530.25
107152014.02.20 16:00sell53590.011.082590.000001.07909
107162014.02.20 16:21sell53600.021.083650.000000.00000
107172014.02.20 21:00sell53610.031.084650.000000.00000
107182014.02.21 00:54close53610.031.082810.000000.000003.4320533.68
107192014.02.21 00:54close53600.021.082810.000000.000001.0220534.70
107202014.02.21 00:54close53590.011.082810.000001.07909-0.1720534.53
107212014.02.21 04:00buy53620.031.082550.000000.00000
107222014.02.21 09:15close53620.031.084890.000000.000004.4920539.02
107232014.02.21 09:15close53580.021.084890.000000.000000.8120539.83
107242014.02.21 09:15close53560.011.084890.000001.08936-0.5820539.25
107252014.02.21 11:00sell53630.011.084050.000001.08055
107262014.02.24 00:05sell53640.021.085050.000000.00000
107272014.02.24 01:51close53640.021.082970.000000.000002.6720541.92
107282014.02.24 01:51close53630.011.082970.000001.080550.6620542.58
107292014.02.24 05:00buy53650.011.082880.000001.08638
107302014.02.24 11:00sell53660.011.083760.000001.08026
107312014.02.26 00:09t/p53660.011.080260.000001.080262.1820544.76
107322014.02.26 10:00sell53670.011.079580.000001.07608
107332014.02.26 13:00buy53680.021.079180.000000.00000
107342014.02.27 00:30t/p53670.011.076080.000001.076082.1420546.90
107352014.02.27 21:00sell53690.011.070840.000001.06734
107362014.02.28 02:49t/p53690.011.067340.000001.067342.2120549.11
107372014.02.28 04:00buy53700.031.067020.000000.00000
107382014.02.28 04:54buy53710.051.066020.000000.00000
107392014.03.03 02:00sell53720.011.066150.000001.06265
107402014.03.03 20:04sell53730.021.067180.000000.00000
107412014.03.04 03:30close53710.051.071250.000000.0000016.8220565.93
107422014.03.04 03:30close53700.031.071250.000000.000008.1820574.11
107432014.03.04 03:30close53680.021.071250.000000.00000-10.0020564.11
107442014.03.04 03:30close53650.011.071250.000001.08638-7.3420556.76
107452014.03.04 08:00buy53740.011.068210.000001.07171
107462014.03.04 15:00buy53750.021.067140.000000.00000
107472014.03.05 00:30close53750.021.069370.000000.000002.8720559.64
107482014.03.05 00:30close53740.011.069370.000001.071710.7520560.39
107492014.03.05 01:00sell53760.031.070740.000000.00000
107502014.03.05 01:44close53760.031.067600.000000.000006.0320566.42
107512014.03.05 01:44close53730.021.067600.000000.00000-0.6720565.75
107522014.03.05 01:44close53720.011.067600.000001.06265-0.9820564.77
107532014.03.05 01:44sell53770.011.067260.000001.06376
107542014.03.05 01:46sell53780.021.068260.000000.00000
107552014.03.05 08:00buy53790.011.068150.000001.07165
107562014.03.05 08:21buy53800.021.067060.000000.00000
107572014.03.05 08:26close53780.021.066150.000000.000002.7020567.47
107582014.03.05 08:26close53770.011.066150.000001.063760.7120568.18
107592014.03.05 23:00sell53810.011.067380.000001.06388
107602014.03.06 00:30close53800.021.069370.000000.000003.0220571.19
107612014.03.06 00:30close53790.011.069370.000001.071650.8120572.00
107622014.03.06 10:00buy53820.011.069430.000001.07293
107632014.03.06 17:00sell53830.021.071770.000000.00000
107642014.03.06 17:05sell53840.031.072820.000000.00000
107652014.03.06 23:21t/p53820.011.072930.000001.072932.2320574.23
107662014.03.07 06:00buy53850.011.071210.000001.07471
107672014.03.07 12:40sell53860.051.073840.000000.00000
107682014.03.07 13:43t/p53850.011.074710.000001.074712.2420576.47
107692014.03.07 19:04close53860.051.071600.000000.000007.1720583.64
107702014.03.07 19:04close53840.031.071600.000000.000002.2420585.89
107712014.03.07 19:04close53830.021.071600.000000.000000.1620586.04
107722014.03.07 19:04close53810.011.071600.000001.06388-2.8320583.22
107732014.03.10 14:00sell53870.011.068030.000001.06453
107742014.03.10 17:00buy53880.011.065810.000001.06931
107752014.03.10 17:50buy53890.021.064810.000000.00000
107762014.03.10 21:02t/p53870.011.064530.000001.064532.2420585.46
107772014.03.11 14:00sell53900.011.064340.000001.06084
107782014.03.11 16:00buy53910.031.062920.000000.00000
107792014.03.11 16:13buy53920.051.061920.000000.00000
107802014.03.11 17:46t/p53900.011.060840.000001.060842.2420587.70
107812014.03.12 15:00sell53930.011.058390.000001.05489
107822014.03.12 20:01close53920.051.063950.000000.000006.5420594.24
107832014.03.12 20:01close53910.031.063950.000000.000002.0120596.25
107842014.03.12 20:01close53890.021.063950.000000.00000-1.0620595.20
107852014.03.12 20:01close53880.011.063950.000001.06931-1.1720594.03
107862014.03.12 20:28t/p53930.011.054890.000001.054892.2420596.27
107872014.03.13 00:00buy53940.011.055980.000001.05948
107882014.03.13 00:30t/p53940.011.059480.000001.059482.2420598.51
107892014.03.13 00:30buy53950.011.059930.000001.06343
107902014.03.13 00:30buy53960.021.058930.000000.00000
107912014.03.13 00:40close53960.021.061060.000000.000002.7220601.23
107922014.03.13 00:40close53950.011.061060.000001.063430.7320601.96
107932014.03.13 00:40buy53970.011.061270.000001.06477
107942014.03.13 00:47buy53980.021.060270.000000.00000
107952014.03.13 05:00sell53990.011.059360.000001.05586
107962014.03.13 10:00buy54000.031.058720.000000.00000
107972014.03.14 03:29t/p53990.011.055860.000001.055862.2120604.17
107982014.03.14 03:29sell54010.011.055480.000001.05198
107992014.03.14 05:00buy54020.051.056550.000000.00000
108002014.03.14 05:19buy54030.081.055530.000000.00000
108012014.03.14 10:41close54030.081.057800.000000.0000011.6120615.78
108022014.03.14 10:41close54020.051.057800.000000.000003.9920619.77
108032014.03.14 10:41close54000.031.057800.000000.00000-1.7320618.04
108042014.03.14 10:41close53980.021.057800.000000.00000-3.1420614.90
108052014.03.14 10:41close53970.011.057800.000001.06477-2.2120612.69
108062014.03.14 13:00sell54040.021.057560.000000.00000
108072014.03.16 21:01close54040.021.055010.000000.000003.2620615.95
108082014.03.16 21:01close54010.011.055010.000001.051980.3020616.25
108092014.03.17 00:00buy54050.011.058010.000001.06151
108102014.03.17 00:05buy54060.021.056970.000000.00000
108112014.03.17 04:06close54060.021.059070.000000.000002.6920618.94
108122014.03.17 04:06close54050.011.059070.000001.061510.6720619.61
108132014.03.17 05:00sell54070.011.059620.000001.05612
108142014.03.17 14:00buy54080.011.060690.000001.06419
108152014.03.17 17:58sell54090.021.060640.000000.00000
108162014.03.18 11:39close54090.021.058550.000000.000002.6220622.23
108172014.03.18 11:39close54070.011.058550.000001.056120.6620622.89
108182014.03.18 13:00buy54100.021.058200.000000.00000
108192014.03.19 00:00sell54110.011.058610.000001.05511
108202014.03.19 00:10sell54120.021.059610.000000.00000
108212014.03.19 11:02close54120.021.057530.000000.000002.6720625.56
108222014.03.19 11:02close54110.011.057530.000001.055110.6920626.25
108232014.03.19 13:16buy54130.031.057180.000000.00000
108242014.03.19 13:34buy54140.051.056160.000000.00000
108252014.03.19 18:10close54140.051.058120.000000.000006.2620632.51
108262014.03.19 18:10close54130.031.058120.000000.000001.8020634.31
108272014.03.19 18:10close54100.021.058120.000000.00000-0.0920634.22
108282014.03.19 18:10close54080.011.058120.000001.06419-1.6220632.60
108292014.03.20 00:00sell54150.011.057890.000001.05439
108302014.03.20 06:00buy54160.011.058560.000001.06206
108312014.03.20 15:00sell54170.021.059280.000000.00000
108322014.03.21 05:17t/p54160.011.062060.000001.062062.2520634.85
108332014.03.21 12:00buy54180.011.062150.000001.06565
108342014.03.21 14:00sell54190.031.062330.000000.00000
108352014.03.23 21:38t/p54180.011.065650.000001.065652.2420637.09
108362014.03.24 05:00buy54200.011.063780.000001.06728
108372014.03.24 07:48t/p54200.011.067280.000001.067282.2420639.33
108382014.03.24 10:00sell54210.051.067590.000000.00000
108392014.03.25 08:00buy54220.011.067790.000001.07129
108402014.03.25 13:00sell54230.081.070210.000000.00000
108412014.03.25 13:18sell54240.131.071220.000000.00000
108422014.03.25 13:18t/p54220.011.071290.000001.071292.2320641.56
108432014.03.25 20:00buy54250.011.068660.000001.07216
108442014.03.26 00:44close54240.131.067820.000000.0000027.8720669.44
108452014.03.26 00:44close54230.081.067820.000000.0000011.9820681.42
108462014.03.26 00:44close54210.051.067820.000000.00000-1.0520680.37
108472014.03.26 00:44close54190.031.067820.000000.00000-10.8320669.55
108482014.03.26 00:44close54170.021.067820.000000.00000-11.2020658.35
108492014.03.26 00:44close54150.011.067820.000001.05439-6.4820651.87
108502014.03.26 08:00sell54260.011.070240.000001.06674
108512014.03.26 08:47sell54270.021.071240.000000.00000
108522014.03.26 10:58t/p54250.011.072160.000001.072162.2520654.12
108532014.03.27 02:00buy54280.011.071300.000001.07480
108542014.03.27 06:38close54270.021.069130.000000.000002.5120656.63
108552014.03.27 06:38close54260.011.069130.000001.066740.6120657.25
108562014.03.27 17:00sell54290.011.067020.000001.06352
108572014.03.28 08:00buy54300.021.066920.000000.00000
108582014.03.31 13:15sell54310.021.068020.000000.00000
108592014.03.31 13:54sell54320.031.069060.000000.00000
108602014.04.01 00:59close54300.021.070160.000000.000004.1820661.43
108612014.04.01 00:59close54280.011.070160.000001.07480-0.7020660.73
108622014.04.01 01:00buy54330.011.070270.000001.07377
108632014.04.01 01:45buy54340.021.069110.000000.00000
108642014.04.01 03:30sell54350.051.070210.000000.00000
108652014.04.01 03:30sell54360.081.071230.000000.00000
108662014.04.01 03:33close54360.081.069330.000000.000009.7320670.46
108672014.04.01 03:33close54350.051.069330.000000.000002.8220673.28
108682014.04.01 03:33close54320.031.069330.000000.00000-0.6220672.67
108692014.04.01 03:33close54310.021.069330.000000.00000-1.7420670.92
108702014.04.01 03:33close54290.011.069330.000001.06352-1.5820669.35
108712014.04.01 03:33sell54370.011.069030.000001.06553
108722014.04.01 08:00buy54380.031.067270.000000.00000
108732014.04.01 10:16t/p54370.011.065530.000001.065532.2420671.59
108742014.04.01 18:00sell54390.011.068120.000001.06462
108752014.04.01 20:52close54380.031.069560.000000.000004.4020675.99
108762014.04.01 20:52close54340.021.069560.000000.000000.5820676.57
108772014.04.01 20:52close54330.011.069560.000001.07377-0.4520676.12
108782014.04.03 00:00buy54400.011.078710.000001.08221
108792014.04.03 00:30buy54410.021.077420.000000.00000
108802014.04.03 04:20close54410.021.079610.000000.000002.8020678.92
108812014.04.03 04:20close54400.011.079610.000001.082210.5720679.49
108822014.04.03 08:00sell54420.021.081750.000000.00000
108832014.04.03 08:36sell54430.031.082750.000000.00000
108842014.04.03 19:00buy54440.011.080670.000001.08417
108852014.04.06 23:35close54430.031.078750.000000.000007.5820687.07
108862014.04.06 23:35close54420.021.078750.000000.000003.7820690.85
108872014.04.06 23:35close54390.011.078750.000001.06462-6.9620683.89
108882014.04.07 12:00sell54450.011.078840.000001.07534
108892014.04.07 15:00buy54460.021.076990.000000.00000
108902014.04.08 01:38t/p54450.011.075340.000001.075342.2120686.10
108912014.04.08 10:00sell54470.011.076430.000001.07293
108922014.04.09 10:25close54460.021.079980.000000.000003.8720689.97
108932014.04.09 10:25close54440.011.079980.000001.08417-0.4020689.57
108942014.04.09 12:00sell54480.021.079040.000000.00000
108952014.04.09 20:09close54480.021.076420.000000.000003.3520692.92
108962014.04.09 20:09close54470.011.076420.000001.07293-0.0220692.90
108972014.04.09 22:00buy54490.011.076980.000001.08048
108982014.04.10 01:35t/p54490.011.080480.000001.080482.2720695.17
108992014.04.10 06:00sell54500.011.079860.000001.07636
109002014.04.10 06:17sell54510.021.080920.000000.00000
109012014.04.11 09:00buy54520.011.082480.000001.08598
109022014.04.14 04:00sell54530.031.081920.000000.00000
109032014.04.14 08:08t/p54520.011.085980.000001.085982.2420697.42
109042014.04.14 20:00buy54540.011.085350.000001.08885
109052014.04.15 08:00sell54550.051.086520.000000.00000
109062014.04.15 13:53close54550.051.082750.000000.0000012.0620709.48
109072014.04.15 13:53close54530.031.082750.000000.00000-1.6920707.79
109082014.04.15 13:53close54510.021.082750.000000.00000-2.5320705.26
109092014.04.15 13:53close54500.011.082750.000001.07636-1.9520703.31
109102014.04.15 15:00buy54560.021.082200.000000.00000
109112014.04.15 22:45close54560.021.085150.000000.000003.7820707.09
109122014.04.15 22:45close54540.011.085150.000001.08885-0.1220706.97
109132014.04.16 01:00sell54570.011.087090.000001.08359
109142014.04.16 01:43sell54580.021.088120.000000.00000
109152014.04.16 01:59sell54590.031.089160.000000.00000
109162014.04.16 08:47close54590.031.087280.000000.000003.6120710.58
109172014.04.16 08:47close54580.021.087280.000000.000001.0820711.66
109182014.04.16 08:47close54570.011.087280.000001.08359-0.1220711.54
109192014.04.16 12:00buy54600.011.088680.000001.09218
109202014.04.16 16:00sell54610.011.089370.000001.08587
109212014.04.16 21:00buy54620.021.086530.000000.00000
109222014.04.16 21:58t/p54610.011.085870.000001.085872.2420713.78
109232014.04.17 16:00sell54630.011.088000.000001.08450
109242014.04.17 19:50close54620.021.089010.000000.000003.2420717.02
109252014.04.17 19:50close54600.011.089010.000001.092180.2420717.26
109262014.04.18 03:00buy54640.011.088150.000001.09165
109272014.04.18 10:00buy54650.021.087070.000000.00000
109282014.04.21 14:16sell54660.021.089030.000000.00000
109292014.04.21 14:58close54650.021.089190.000000.000002.7320719.99
109302014.04.21 14:58close54640.011.089190.000001.091650.6720720.66
109312014.04.22 00:00buy54670.011.089090.000001.09259
109322014.04.22 05:02sell54680.031.090040.000000.00000
109332014.04.22 11:58close54680.031.088180.000000.000003.5720724.23
109342014.04.22 11:58close54660.021.088180.000000.000001.0220725.25
109352014.04.22 11:58close54630.011.088180.000001.08450-0.2220725.03
109362014.04.22 14:03buy54690.021.088090.000000.00000
109372014.04.22 20:00sell54700.011.088660.000001.08516
109382014.04.23 01:30t/p54700.011.085160.000001.085162.2120727.24
109392014.04.23 14:00sell54710.011.081800.000001.07830
109402014.04.23 21:00buy54720.031.081710.000000.00000
109412014.04.23 21:00buy54730.051.080570.000000.00000
109422014.04.23 21:01buy54740.081.078720.000000.00000
109432014.04.23 21:01t/p54710.011.078300.000001.078302.2420729.48
109442014.04.23 21:28buy54750.131.077520.000000.00000
109452014.04.24 09:00sell54760.011.079930.000001.07643
109462014.04.24 09:00close54750.131.080320.000000.0000023.6920753.17
109472014.04.24 09:00close54740.081.080320.000000.000008.4520761.62
109482014.04.24 09:00close54730.051.080320.000000.00000-0.6420760.99
109492014.04.24 09:00close54720.031.080320.000000.00000-2.5620758.43
109502014.04.24 09:00close54690.021.080320.000000.00000-9.8420748.58
109512014.04.24 09:00close54670.011.080320.000001.09259-5.5620743.03
109522014.04.24 09:53sell54770.021.080980.000000.00000
109532014.04.24 21:00buy54780.011.081520.000001.08502
109542014.04.25 01:00sell54790.031.081990.000000.00000
109552014.04.25 17:51close54790.031.080130.000000.000003.5820746.61
109562014.04.25 17:51close54770.021.080130.000000.000001.0320747.63
109572014.04.25 17:51close54760.011.080130.000001.07643-0.1520747.48
109582014.04.28 01:00sell54800.011.082210.000001.07871
109592014.04.28 08:10t/p54780.011.085020.000001.085022.2620749.74
109602014.04.28 19:00buy54810.011.084150.000001.08765
109612014.04.29 09:00sell54820.021.085400.000000.00000
109622014.04.30 12:36close54820.021.082590.000000.000003.5420753.28
109632014.04.30 12:36close54800.011.082590.000001.07871-0.3020752.98
109642014.04.30 14:00buy54830.021.080680.000000.00000
109652014.04.30 14:51buy54840.031.079680.000000.00000
109662014.04.30 14:59buy54850.051.078620.000000.00000
109672014.05.01 04:00sell54860.011.078480.000001.07498
109682014.05.01 10:00buy54870.081.076950.000000.00000
109692014.05.01 15:45t/p54860.011.074980.000001.074982.2420755.22
109702014.05.02 03:00sell54880.011.075470.000001.07197
109712014.05.02 09:00buy54890.131.072900.000000.00000
109722014.05.02 09:16t/p54880.011.071970.000001.071972.2420757.46
109732014.05.02 09:16buy54900.221.071880.000000.00000
109742014.05.05 01:00sell54910.011.071250.000001.06775
109752014.05.05 13:00buy54920.371.068430.000000.00000
109762014.05.06 02:00t/p54910.011.067750.000001.067752.2020759.65
109772014.05.06 18:00sell54930.011.068270.000001.06477
109782014.05.06 21:42close54920.371.072450.000000.0000095.3420854.99
109792014.05.06 21:42close54900.221.072450.000000.000008.4920863.48
109802014.05.06 21:42close54890.131.072450.000000.00000-3.4520860.04
109812014.05.06 21:42close54870.081.072450.000000.00000-22.7220837.32
109822014.05.06 21:42close54850.051.072450.000000.00000-19.3620817.96
109832014.05.06 21:42close54840.031.072450.000000.00000-13.6520804.30
109842014.05.06 21:42close54830.021.072450.000000.00000-10.3720793.93
109852014.05.06 21:42close54810.011.072450.000001.08765-7.3720786.56
109862014.05.07 17:00buy54940.011.076600.000001.08010
109872014.05.07 19:00sell54950.021.076330.000000.00000
109882014.05.08 01:30t/p54940.011.080100.000001.080102.2620788.83
109892014.05.08 21:00buy54960.011.084100.000001.08760
109902014.05.09 04:00sell54970.031.082840.000000.00000
109912014.05.09 06:00buy54980.021.082650.000000.00000
109922014.05.09 08:59close54980.021.084910.000000.000002.8820791.71
109932014.05.09 08:59close54960.011.084910.000001.087600.5320792.24
109942014.05.09 12:00sell54990.051.084380.000000.00000
109952014.05.09 12:29sell55000.081.085380.000000.00000
109962014.05.12 00:00buy55010.011.085360.000001.08886
109972014.05.12 10:00sell55020.131.086380.000000.00000
109982014.05.13 04:10close55020.131.083690.000000.0000021.9320814.17
109992014.05.13 04:10close55000.081.083690.000000.000008.1320822.30
110002014.05.13 04:10close54990.051.083690.000000.000001.8920824.19
110012014.05.13 04:10close54970.031.083690.000000.00000-1.8220822.37
110022014.05.13 04:10close54950.021.083690.000000.00000-9.7920812.58
110032014.05.13 04:10close54930.011.083690.000001.06477-10.0720802.50
110042014.05.13 17:00sell55030.011.083270.000001.07977
110052014.05.14 14:00buy55040.021.084340.000000.00000
110062014.05.14 14:54buy55050.031.083330.000000.00000
110072014.05.16 02:30buy55060.051.082310.000000.00000
110082014.05.16 10:09close55060.051.084100.000000.000005.7220808.22
110092014.05.16 10:09close55050.031.084100.000000.000001.6120809.83
110102014.05.16 10:09close55040.021.084100.000000.00000-0.2220809.61
110112014.05.16 10:09close55010.011.084100.000001.08886-0.7320808.88
110122014.05.19 02:00buy55070.011.082950.000001.08645
110132014.05.19 19:00buy55080.021.081670.000000.00000
110142014.05.20 02:08t/p55030.011.079770.000001.079772.0120810.88
110152014.05.20 13:00sell55090.011.079240.000001.07574
110162014.05.20 15:00buy55100.031.080640.000000.00000
110172014.05.20 22:00buy55110.051.078190.000000.00000
110182014.05.21 08:49t/p55090.011.075740.000001.075742.2120813.09
110192014.05.21 10:00buy55120.081.076970.000000.00000
110202014.05.21 16:00sell55130.011.078260.000001.07476
110212014.05.22 01:45close55120.081.079580.000000.0000013.5820826.67
110222014.05.22 01:45close55110.051.079580.000000.000004.6620831.33
110232014.05.22 01:45close55100.031.079580.000000.00000-1.9020829.43
110242014.05.22 01:45close55080.021.079580.000000.00000-2.5520826.88
110252014.05.22 01:45close55070.011.079580.000001.08645-2.1020824.79
110262014.05.22 03:00buy55140.011.079780.000001.08328
110272014.05.22 05:00sell55150.021.080250.000000.00000
110282014.05.22 12:59close55150.021.077810.000000.000003.1220827.91
110292014.05.22 12:59close55130.011.077810.000001.074760.1920828.10
110302014.05.22 14:00buy55160.021.078330.000000.00000
110312014.05.23 04:00sell55170.011.078670.000001.07517
110322014.05.23 10:53close55160.021.080570.000000.000002.8820830.99
110332014.05.23 10:53close55140.011.080570.000001.083280.5220831.51
110342014.05.26 11:00buy55180.011.081050.000001.08455
110352014.05.27 02:00sell55190.021.079760.000000.00000
110362014.05.27 07:00sell55200.031.081890.000000.00000
110372014.05.28 04:26t/p55180.011.084550.000001.084552.2520833.76
110382014.05.28 05:00sell55210.051.084460.000000.00000
110392014.05.28 19:00buy55220.011.086900.000001.09040
110402014.05.29 01:32t/p55220.011.090400.000001.090402.2620836.02
110412014.05.29 02:00sell55230.081.091550.000000.00000
110422014.05.30 01:00buy55240.011.097340.000001.10084
110432014.05.30 01:20buy55250.021.096330.000000.00000
110442014.05.30 06:00sell55260.131.095010.000000.00000
110452014.05.30 06:45sell55270.221.096050.000000.00000
110462014.06.02 02:00buy55280.031.093930.000000.00000
110472014.06.02 14:09close55270.221.091850.000000.0000058.3120894.33
110482014.06.02 14:09close55260.131.091850.000000.0000025.8120920.14
110492014.06.02 14:09close55230.081.091850.000000.00000-2.0420918.10
110502014.06.02 14:09close55210.051.091850.000000.00000-24.4020893.70
110512014.06.02 14:09close55200.031.091850.000000.00000-19.6620874.04
110522014.06.02 14:09close55190.021.091850.000000.00000-15.8220858.22
110532014.06.02 14:09close55170.011.091850.000001.07517-8.6820849.54
110542014.06.02 20:00sell55290.011.093880.000001.09038
110552014.06.03 07:05sell55300.021.094900.000000.00000
110562014.06.03 07:47sell55310.031.095910.000000.00000
110572014.06.03 14:05close55310.031.094060.000000.000003.5420853.08
110582014.06.03 14:05close55300.021.094060.000000.000001.0720854.15
110592014.06.03 14:05close55290.011.094060.000001.09038-0.1520854.00
110602014.06.03 14:38close55280.031.096470.000000.000004.8920858.89
110612014.06.03 14:38close55250.021.096470.000000.000000.2220859.11
110622014.06.03 14:38close55240.011.096470.000001.10084-0.5420858.58
110632014.06.03 16:00buy55320.011.097740.000001.10124
110642014.06.03 18:00sell55330.011.098320.000001.09482
110652014.06.04 01:30t/p55320.011.101240.000001.101242.2420860.82
110662014.06.04 17:00buy55340.011.101570.000001.10507
110672014.06.04 21:00sell55350.021.101530.000000.00000
110682014.06.05 02:00buy55360.021.100040.000000.00000
110692014.06.05 14:23close55360.021.102310.000000.000002.8920863.71
110702014.06.05 14:23close55340.011.102310.000001.105070.5120864.22
110712014.06.05 16:03close55350.021.098660.000000.000003.4820867.70
110722014.06.05 16:03close55330.011.098660.000001.09482-0.3520867.35
110732014.06.05 19:00buy55370.011.098620.000001.10212
110742014.06.06 02:00sell55380.011.098170.000001.09467
110752014.06.06 10:00buy55390.021.097020.000000.00000
110762014.06.06 12:47t/p55380.011.094670.000001.094672.2320869.58
110772014.06.09 07:00sell55400.011.097490.000001.09399
110782014.06.09 09:49close55390.021.099300.000000.000002.9320872.51
110792014.06.09 09:49close55370.011.099300.000001.102120.4520872.97
110802014.06.09 09:49buy55410.011.099630.000001.10313
110812014.06.09 12:00sell55420.021.099030.000000.00000
110822014.06.10 15:00sell55430.031.100050.000000.00000
110832014.06.11 00:56close55430.031.098120.000000.000003.5920876.56
110842014.06.11 00:56close55420.021.098120.000000.000001.0420877.60
110852014.06.11 00:56close55400.011.098120.000001.09399-0.4620877.14
110862014.06.11 17:00sell55440.011.097050.000001.09355
110872014.06.11 20:00buy55450.021.096830.000000.00000
110882014.06.11 21:01t/p55440.011.093550.000001.093552.2320879.37
110892014.06.12 17:00sell55460.011.086150.000001.08265
110902014.06.12 23:00buy55470.031.085910.000000.00000
110912014.06.13 11:00buy55480.051.084910.000000.00000
110922014.06.15 22:00buy55490.081.083860.000000.00000
110932014.06.16 00:54t/p55460.011.082650.000001.082652.1720881.53
110942014.06.16 18:00sell55500.011.083340.000001.07984
110952014.06.17 04:00buy55510.131.080950.000000.00000
110962014.06.17 05:36t/p55500.011.079840.000001.079842.2020883.73
110972014.06.17 16:00sell55520.011.078770.000001.07527
110982014.06.17 17:00buy55530.221.079180.000000.00000
110992014.06.18 18:00t/p55520.011.075270.000001.075272.2020885.93
111002014.06.19 00:00sell55540.011.078150.000001.07465
111012014.06.20 11:01sell55550.021.080220.000000.00000
111022014.06.22 21:00close55550.021.077490.000000.000003.4920889.42
111032014.06.22 21:00close55540.011.077490.000001.074650.3920889.81
111042014.06.23 04:00sell55560.011.080640.000001.07714
111052014.06.25 10:58t/p55560.011.077140.000001.077142.1620891.96
111062014.06.26 00:00sell55570.011.076450.000001.07295
111072014.06.26 01:50t/p55570.011.072950.000001.072952.2220894.18
111082014.06.26 04:00buy55580.371.072920.000000.00000
111092014.06.26 14:00sell55590.011.073360.000001.06986
111102014.06.30 04:00sell55600.021.075770.000000.00000
111112014.07.01 06:31close55580.371.078880.000000.00000141.2721035.45
111122014.07.01 06:31close55530.221.078880.000000.00000-0.8221034.63
111132014.07.01 06:31close55510.131.078880.000000.00000-15.1021019.54
111142014.07.01 06:31close55490.081.078880.000000.00000-23.9020995.64
111152014.07.01 06:31close55480.051.078880.000000.00000-18.2620977.37
111162014.07.01 06:31close55470.031.078880.000000.00000-12.8320964.54
111172014.07.01 06:31close55450.021.078880.000000.00000-22.3620942.18
111182014.07.01 06:31close55410.011.078880.000001.10313-12.9320929.25
111192014.07.03 01:00close55600.021.073160.000000.000002.9920932.24
111202014.07.03 01:00close55590.011.073160.000001.06986-0.0920932.15
111212014.08.01 10:00sell55610.011.095000.000001.09150
111222014.08.01 10:01sell55620.021.096000.000000.00000
111232014.08.01 12:37close55620.021.093920.000000.000002.6520934.80
111242014.08.01 12:37close55610.011.093920.000001.091500.6920935.49
111252014.08.03 22:00sell55630.011.094010.000001.09051
111262014.08.04 02:00buy55640.011.095860.000001.09936
111272014.08.04 03:00sell55650.021.095220.000000.00000
111282014.08.04 16:00buy55660.021.094460.000000.00000
111292014.08.05 13:59close55660.021.096690.000000.000002.8520938.34
111302014.08.05 13:59close55640.011.096690.000001.099360.5420938.88
111312014.08.05 14:00buy55670.011.096550.000001.10005
111322014.08.05 17:00sell55680.031.098660.000000.00000
111332014.08.05 22:21t/p55670.011.100050.000001.100052.2320941.11
111342014.08.06 14:00buy55690.011.103010.000001.10651
111352014.08.06 18:00sell55700.051.103160.000000.00000
111362014.08.07 01:50close55700.051.098720.000000.0000013.6320954.74
111372014.08.07 01:50close55680.031.098720.000000.00000-0.4920954.25
111382014.08.07 01:50close55650.021.098720.000000.00000-4.7720949.48
111392014.08.07 01:50close55630.011.098720.000001.09051-3.1820946.30
111402014.08.07 02:00sell55710.011.097860.000001.09436
111412014.08.07 04:00buy55720.021.096380.000000.00000
111422014.08.07 10:40t/p55710.011.094360.000001.094362.2220948.52
111432014.08.08 01:00sell55730.011.095730.000001.09223
111442014.08.08 08:00buy55740.031.094610.000000.00000
111452014.08.12 01:53close55740.031.097770.000000.000006.1020954.61
111462014.08.12 01:53close55720.021.097770.000000.000001.8420956.45
111472014.08.12 01:53close55690.011.097770.000001.10651-3.2620953.18
111482014.08.12 15:00buy55750.011.099130.000001.10263
111492014.08.12 21:00sell55760.021.098610.000000.00000
111502014.08.13 02:00sell55770.031.101950.000000.00000
111512014.08.13 22:45close55770.031.098600.000000.000006.3920959.57
111522014.08.13 22:45close55760.021.098600.000000.00000-0.0520959.52
111532014.08.13 22:45close55730.011.098600.000001.09223-1.9320957.59
111542014.08.14 18:00sell55780.011.097250.000001.09375
111552014.08.15 11:03buy55790.021.098130.000000.00000
111562014.08.18 10:00sell55800.021.098490.000000.00000
111572014.08.18 15:00close55790.021.100260.000000.000002.7320960.33
111582014.08.18 15:00close55750.011.100260.000001.102630.7920961.11
111592014.08.19 00:00buy55810.011.102170.000001.10567
111602014.08.19 00:45t/p55810.011.105670.000001.105672.2220963.33
111612014.08.19 00:45buy55820.011.106010.000001.10951
111622014.08.19 02:00sell55830.031.106020.000000.00000
111632014.08.19 13:00buy55840.021.104510.000000.00000
111642014.08.20 02:59close55840.021.106760.000000.000002.8820966.21
111652014.08.20 02:59close55820.011.106760.000001.109510.4920966.70
111662014.08.20 02:59buy55850.011.107170.000001.11067
111672014.08.20 04:00sell55860.051.108320.000000.00000
111682014.08.21 05:28buy55870.021.106170.000000.00000
111692014.08.21 12:30close55870.021.108260.000000.000002.6620969.36
111702014.08.21 12:30close55850.011.108260.000001.110670.7220970.09
111712014.08.21 19:00buy55880.011.107100.000001.11060
111722014.08.24 21:15t/p55880.011.110600.000001.110602.2420972.33
111732014.08.25 12:00buy55890.011.114150.000001.11765
111742014.08.25 22:00sell55900.081.114550.000000.00000
111752014.08.25 22:21sell55910.131.115580.000000.00000
111762014.08.25 22:45sell55920.221.116680.000000.00000
111772014.08.26 10:51t/p55890.011.117650.000001.117652.2320974.56
111782014.08.26 23:00buy55930.011.116960.000001.12046
111792014.08.27 21:00buy55940.021.114700.000000.00000
111802014.08.28 13:21close55940.021.117210.000000.000003.2620977.82
111812014.08.28 13:21close55930.011.117210.000001.120460.2020978.02
111822014.08.28 23:00buy55950.011.117260.000001.12076
111832014.08.29 02:04sell55960.371.118680.000000.00000
111842014.08.29 07:32close55960.371.115270.000000.0000080.2521058.27
111852014.08.29 07:32close55920.221.115270.000000.0000015.5121073.78
111862014.08.29 07:32close55910.131.115270.000000.000000.0821073.86
111872014.08.29 07:32close55900.081.115270.000000.00000-5.1921068.67
111882014.08.29 07:32close55860.051.115270.000000.00000-23.8621044.81
111892014.08.29 07:32close55830.031.115270.000000.00000-18.8021026.01
111902014.08.29 07:32close55800.021.115270.000000.00000-22.1821003.83
111912014.08.29 07:32close55780.011.115270.000001.09375-11.9420991.89
111922014.08.29 09:00buy55970.021.115260.000000.00000
111932014.09.01 19:00sell55980.011.114030.000001.11053
111942014.09.01 22:00buy55990.031.113970.000000.00000
111952014.09.02 14:02close55990.031.116110.000000.000004.1120996.01
111962014.09.02 14:02close55970.021.116110.000000.000001.1220997.13
111972014.09.02 14:02close55950.011.116110.000001.12076-0.7020996.43
111982014.09.03 00:00buy56000.011.117720.000001.12122
111992014.09.03 02:00sell56010.021.116870.000000.00000
112002014.09.03 10:02t/p56000.011.121220.000001.121222.2320998.66
112012014.09.04 00:00buy56020.011.122560.000001.12606
112022014.09.04 03:00sell56030.031.123200.000000.00000
112032014.09.04 14:00sell56040.051.124990.000000.00000
112042014.09.04 14:45sell56050.081.126050.000000.00000
112052014.09.04 14:48t/p56020.011.126060.000001.126062.2221000.88
112062014.09.05 00:00buy56060.011.128200.000001.13170
112072014.09.05 02:00sell56070.131.127730.000000.00000
112082014.09.08 04:00buy56080.021.126150.000000.00000
112092014.09.08 07:47close56070.131.124760.000000.0000024.1421025.03
112102014.09.08 07:47close56050.081.124760.000000.000006.0521031.08
112112014.09.08 07:47close56040.051.124760.000000.000000.4121031.49
112122014.09.08 07:47close56030.031.124760.000000.00000-3.1721028.32
112132014.09.08 07:47close56010.021.124760.000000.00000-10.3621017.96
112142014.09.08 07:47close55980.011.124760.000001.11053-7.0521010.90
112152014.09.08 09:00sell56090.011.124580.000001.12108
112162014.09.08 10:00buy56100.031.125080.000000.00000
112172014.09.08 21:55t/p56090.011.121080.000001.121082.2321013.13
112182014.09.09 05:00sell56110.011.120580.000001.11708
112192014.09.09 07:00buy56120.051.121080.000000.00000
112202014.09.09 12:30sell56130.021.121590.000000.00000
112212014.09.09 13:05close56130.021.119490.000000.000002.6721015.80
112222014.09.09 13:05close56110.011.119490.000001.117080.6921016.49
112232014.09.09 15:00buy56140.081.116050.000000.00000
112242014.09.10 17:00sell56150.011.110710.000001.10721
112252014.09.10 17:48sell56160.021.111720.000000.00000
112262014.09.10 19:00buy56170.131.113070.000000.00000
112272014.09.10 19:44buy56180.221.112060.000000.00000
112282014.09.10 21:00close56180.221.115820.000000.0000052.6321069.12
112292014.09.10 21:00close56170.131.115820.000000.0000022.7521091.87
112302014.09.10 21:00close56140.081.115820.000000.00000-1.0821090.79
112312014.09.10 21:00close56120.051.115820.000000.00000-16.6821074.12
112322014.09.10 21:00close56100.031.115820.000000.00000-17.6121056.50
112332014.09.10 21:00close56080.021.115820.000000.00000-13.1121043.40
112342014.09.10 21:00close56060.011.115820.000001.13170-7.8521035.55
112352014.09.10 22:00sell56190.031.116750.000000.00000
112362014.09.11 11:00buy56200.011.116590.000001.12009
112372014.09.11 11:06buy56210.021.115590.000000.00000
112382014.09.11 11:45buy56220.031.114590.000000.00000
112392014.09.11 11:53buy56230.051.113590.000000.00000
112402014.09.11 12:28close56190.031.112870.000000.000007.1221042.67
112412014.09.11 12:28close56160.021.112870.000000.00000-1.6521041.02
112422014.09.11 12:28close56150.011.112870.000001.10721-1.4721039.55
112432014.09.14 23:00buy56240.081.106680.000000.00000
112442014.09.15 07:00sell56250.011.104110.000001.10061
112452014.09.15 07:22sell56260.021.105130.000000.00000
112462014.09.15 08:00buy56270.131.105540.000000.00000
112472014.09.15 13:10sell56280.031.106150.000000.00000
112482014.09.15 20:00close56280.031.104290.000000.000003.5521043.10
112492014.09.15 20:00close56260.021.104290.000000.000001.0821044.18
112502014.09.15 20:00close56250.011.104290.000001.10061-0.1121044.07
112512014.09.16 05:00sell56290.011.103390.000001.09989
112522014.09.16 07:00buy56300.221.102860.000000.00000
112532014.09.16 13:00sell56310.021.106110.000000.00000
112542014.09.16 13:26close56300.221.106970.000000.0000057.6021101.67
112552014.09.16 13:26close56270.131.106970.000000.0000011.9921113.67
112562014.09.16 13:26close56240.081.106970.000000.000001.6521115.31
112572014.09.16 13:26close56230.051.106970.000000.00000-20.9321094.39
112582014.09.16 13:26close56220.031.106970.000000.00000-14.4721079.91
112592014.09.16 13:26close56210.021.106970.000000.00000-10.9121069.00
112602014.09.16 13:26close56200.011.106970.000001.12009-6.1021062.90
112612014.09.16 13:27sell56320.031.107130.000000.00000
112622014.09.17 08:00buy56330.011.107910.000001.11141
112632014.09.17 13:00sell56340.051.108360.000000.00000
112642014.09.17 18:00buy56350.021.106400.000000.00000
112652014.09.17 18:00close56340.051.106070.000000.000007.3021070.20
112662014.09.17 18:00close56320.031.106070.000000.000001.9321072.14
112672014.09.17 18:00close56310.021.106070.000000.00000-0.0121072.12
112682014.09.17 18:00close56290.011.106070.000001.09989-1.7421070.38
112692014.09.17 18:01close56350.021.108650.000000.000002.8721073.25
112702014.09.17 18:01close56330.011.108650.000001.111410.4821073.73
112712014.09.17 18:01buy56360.011.108850.000001.11235
112722014.09.17 18:22buy56370.021.107850.000000.00000
112732014.09.19 15:00sell56380.011.100990.000001.09749
112742014.09.21 21:00t/p56380.011.097490.000001.097492.2221075.95
112752014.09.23 01:00sell56390.011.094210.000001.09071
112762014.09.23 01:49sell56400.021.095210.000000.00000
112772014.09.23 11:00buy56410.031.097300.000000.00000
112782014.09.23 14:00sell56420.031.097930.000000.00000
112792014.09.23 22:45close56420.031.095190.000000.000005.2421081.19
112802014.09.23 22:45close56400.021.095190.000000.000000.0321081.22
112812014.09.23 22:45close56390.011.095190.000001.09071-0.6321080.59
112822014.09.24 06:00sell56430.011.098150.000001.09465
112832014.09.24 22:00sell56440.021.099320.000000.00000
112842014.09.25 04:20close56410.031.103910.000000.0000012.7721093.36
112852014.09.25 04:20close56370.021.103910.000000.00000-4.8021088.56
112862014.09.25 04:20close56360.011.103910.000001.11235-3.0421085.52
112872014.09.25 05:00sell56450.031.103510.000000.00000
112882014.09.25 05:50sell56460.051.104520.000000.00000
112892014.09.26 00:00buy56470.011.108030.000001.11153
112902014.09.26 00:30buy56480.021.107030.000000.00000
112912014.09.26 05:26close56480.021.109140.000000.000002.6921088.21
112922014.09.26 05:26close56470.011.109140.000001.111530.7121088.92
112932014.09.26 08:00sell56490.081.109250.000000.00000
112942014.09.26 08:36sell56500.131.110260.000000.00000
112952014.09.29 02:00buy56510.011.116360.000001.11986
112962014.09.29 02:00t/p56510.011.119860.000001.119862.2321091.15
112972014.09.29 02:00buy56520.011.120840.000001.12434
112982014.09.29 02:00buy56530.021.119830.000000.00000
112992014.09.29 02:00buy56540.031.118720.000000.00000
113002014.09.29 02:00buy56550.051.117630.000000.00000
113012014.09.29 02:04close56550.051.119630.000000.000006.3821097.53
113022014.09.29 02:04close56540.031.119630.000000.000001.7421099.27
113032014.09.29 02:04close56530.021.119630.000000.00000-0.2521099.02
113042014.09.29 02:04close56520.011.119630.000001.12434-0.7721098.25
113052014.09.29 02:04buy56560.011.119970.000001.12347
113062014.09.29 02:41t/p56560.011.123470.000001.123472.2321100.48
113072014.09.29 02:41buy56570.011.123820.000001.12732
113082014.09.29 02:57t/p56570.011.127320.000001.127322.2321102.71
113092014.09.29 02:57buy56580.011.127660.000001.13116
113102014.09.29 05:00sell56590.221.122530.000000.00000
113112014.09.29 17:00buy56600.021.123360.000000.00000
113122014.09.30 11:00sell56610.371.125190.000000.00000
113132014.10.01 01:30close56610.371.117800.000000.00000173.2221275.93
113142014.10.01 01:30close56590.221.117800.000000.0000064.9721340.90
113152014.10.01 01:30close56500.131.117800.000000.00000-63.7721277.14
113162014.10.01 01:30close56490.081.117800.000000.00000-44.4021232.74
113172014.10.01 01:30close56460.051.117800.000000.00000-43.0021189.74
113182014.10.01 01:30close56450.031.117800.000000.00000-27.7321162.01
113192014.10.01 01:30close56440.021.117800.000000.00000-24.0221137.99
113202014.10.01 01:30close56430.011.117800.000001.09465-12.7621125.23
113212014.10.01 12:00sell56620.011.115910.000001.11241
113222014.10.01 15:00buy56630.031.119240.000000.00000
113232014.10.01 18:00sell56640.021.118180.000000.00000
113242014.10.01 22:27close56630.031.123290.000000.000007.7421132.97
113252014.10.01 22:27close56600.021.123290.000000.00000-0.0521132.92
113262014.10.01 22:27close56580.011.123290.000001.13116-2.7721130.16
113272014.10.02 03:09close56640.021.115660.000000.000003.0221133.17
113282014.10.02 03:09close56620.011.115660.000001.112410.0521133.23
113292014.10.02 06:00buy56650.011.117920.000001.12142
113302014.10.02 06:54buy56660.021.116880.000000.00000
113312014.10.02 06:59buy56670.031.115880.000000.00000
113322014.10.02 14:29close56670.031.117710.000000.000003.5021136.73
113332014.10.02 14:29close56660.021.117710.000000.000001.0621137.79
113342014.10.02 14:29close56650.011.117710.000001.12142-0.1421137.65
113352014.10.02 18:00sell56680.011.116050.000001.11255
113362014.10.02 21:00buy56690.011.114120.000001.11762
113372014.10.02 21:43buy56700.021.113110.000000.00000
113382014.10.02 21:44t/p56680.011.112550.000001.112552.2321139.88
113392014.10.03 00:06close56700.021.115250.000000.000002.7521142.63
113402014.10.03 00:06close56690.011.115250.000001.117620.7321143.36
113412014.10.03 04:00sell56710.011.117430.000001.11393
113422014.10.03 11:46t/p56710.011.113930.000001.113932.2321145.59
113432014.10.03 12:00buy56720.011.114050.000001.11755
113442014.10.03 12:29buy56730.021.112710.000000.00000
113452014.10.03 12:30close56730.021.115160.000000.000003.1321148.72
113462014.10.03 12:30close56720.011.115160.000001.117550.7121149.43
113472014.10.03 12:30buy56740.011.115510.000001.11901
113482014.10.03 14:27t/p56740.011.119010.000001.119012.2321151.66
113492014.10.06 08:00buy56750.011.121330.000001.12483
113502014.10.06 11:00sell56760.011.122180.000001.11868
113512014.10.06 18:33t/p56760.011.118680.000001.118682.2321153.89
113522014.10.06 19:00buy56770.021.118240.000000.00000
113532014.10.06 19:36buy56780.031.117210.000000.00000
113542014.10.06 19:37buy56790.051.116210.000000.00000
113552014.10.06 20:49close56790.051.118240.000000.000006.4721160.36
113562014.10.06 20:49close56780.031.118240.000000.000001.9721162.33
113572014.10.06 20:49close56770.021.118240.000000.000000.0021162.33
113582014.10.06 20:49close56750.011.118240.000001.12483-1.9721160.36
113592014.10.07 03:00sell56800.011.121040.000001.11754
113602014.10.07 03:27sell56810.021.122040.000000.00000
113612014.10.07 06:12close56810.021.119960.000000.000002.6521163.01
113622014.10.07 06:12close56800.011.119960.000001.117540.6921163.70
113632014.10.08 08:00buy56820.011.125650.000001.12915
113642014.10.08 08:57buy56830.021.124640.000000.00000
113652014.10.08 14:00sell56840.011.124020.000001.12052
113662014.10.08 15:00buy56850.031.122160.000000.00000
113672014.10.08 17:58t/p56840.011.120520.000001.120522.2321165.93
113682014.10.09 21:00sell56860.011.116120.000001.11262
113692014.10.10 01:00buy56870.051.114190.000000.00000
113702014.10.10 13:30t/p56860.011.112620.000001.112622.2121168.14
113712014.10.13 09:00sell56880.011.110940.000001.10744
113722014.10.13 22:00buy56890.081.110630.000000.00000
113732014.10.14 05:00sell56900.021.113200.000000.00000
113742014.10.14 14:23close56900.021.110690.000000.000003.2121171.35
113752014.10.14 14:23close56880.011.110690.000001.107440.1321171.48
113762014.10.14 21:00sell56910.011.110460.000001.10696
113772014.10.14 21:23sell56920.021.111490.000000.00000
113782014.10.15 01:42sell56930.031.112500.000000.00000
113792014.10.15 12:30close56930.031.110630.000000.000003.5821175.06
113802014.10.15 12:30close56920.021.110630.000000.000001.0421176.09
113812014.10.15 12:30close56910.011.110630.000001.10696-0.1421175.95
113822014.10.15 14:00buy56940.131.109600.000000.00000
113832014.10.15 14:21buy56950.221.108560.000000.00000
113842014.10.16 13:00sell56960.011.101210.000001.09771
113852014.10.16 15:00buy56970.371.103280.000000.00000
113862014.10.16 15:28buy56980.401.101270.000000.00000
113872014.10.16 22:10close56980.401.106350.000000.00000129.7821305.73
113882014.10.16 22:10close56970.371.106350.000000.0000072.5521378.28
113892014.10.16 22:10close56950.221.106350.000000.00000-30.3321347.95
113902014.10.16 22:10close56940.131.106350.000000.00000-26.5521321.40
113912014.10.16 22:10close56890.081.106350.000000.00000-21.4321299.97
113922014.10.16 22:10close56870.051.106350.000000.00000-24.7121275.26
113932014.10.16 22:10close56850.031.106350.000000.00000-29.9621245.30
113942014.10.16 22:10close56830.021.106350.000000.00000-23.1421222.15
113952014.10.16 22:10close56820.011.106350.000001.12915-12.2221209.93
113962014.10.17 08:00buy56990.011.104340.000001.10784
113972014.10.17 12:00sell57000.021.104970.000000.00000
113982014.10.17 12:19sell57010.031.106010.000000.00000
113992014.10.17 14:31close57010.031.103680.000000.000004.4721214.40
114002014.10.17 14:31close57000.021.103680.000000.000001.6421216.04
114012014.10.17 14:31close56960.011.103680.000001.09771-1.6021214.44
114022014.10.21 05:00sell57020.011.101670.000001.09817
114032014.10.21 05:06sell57030.021.102670.000000.00000
114042014.10.21 09:00buy57040.021.101430.000000.00000
114052014.10.21 14:56sell57050.031.103670.000000.00000
114062014.10.21 15:59close57040.021.104160.000000.000003.4821217.92
114072014.10.21 15:59close56990.011.104160.000001.10784-0.1021217.82
114082014.10.21 22:11close57050.031.101810.000000.000003.5721221.39
114092014.10.21 22:11close57030.021.101810.000000.000001.1021222.49
114102014.10.21 22:11close57020.011.101810.000001.09817-0.0821222.41
114112014.10.22 00:00buy57060.011.100730.000001.10423
114122014.10.22 00:30buy57070.021.099720.000000.00000
114132014.10.22 00:30buy57080.031.097390.000000.00000
114142014.10.22 00:30close57080.031.099930.000000.000004.8721227.28
114152014.10.22 00:30close57070.021.099930.000000.000000.2721227.55
114162014.10.22 00:30close57060.011.099930.000001.10423-0.5121227.04
114172014.10.22 00:30buy57090.011.100130.000001.10363
114182014.10.22 11:00sell57100.011.102420.000001.09892
114192014.10.22 12:31t/p57090.011.103630.000001.103632.2421229.28
114202014.10.24 03:00buy57110.011.117200.000001.12070
114212014.10.24 10:00sell57120.021.119300.000000.00000
114222014.10.24 12:51t/p57110.011.120700.000001.120702.2321231.51
114232014.10.27 05:00buy57130.011.119940.000001.12344
114242014.10.28 09:00buy57140.021.118260.000000.00000
114252014.10.28 17:00buy57150.031.116810.000000.00000
114262014.10.29 01:23close57150.031.118980.000000.000004.1921235.71
114272014.10.29 01:23close57140.021.118980.000000.000000.9421236.65
114282014.10.29 01:23close57130.011.118980.000001.12344-0.5921236.06
114292014.10.29 09:00buy57160.011.118510.000001.12201
114302014.10.29 18:00buy57170.021.116390.000000.00000
114312014.10.29 18:00close57170.021.119080.000000.000003.4321239.49
114322014.10.29 18:00close57160.011.119080.000001.122010.3621239.85
114332014.10.29 18:00buy57180.011.117920.000001.12142
114342014.10.29 18:03t/p57180.011.121420.000001.121422.2321242.08
114352014.10.29 18:03buy57190.011.121800.000001.12530
114362014.10.29 18:05buy57200.021.120800.000000.00000
114372014.10.29 18:31close57200.021.122920.000000.000002.7121244.79
114382014.10.29 18:31close57190.011.122920.000001.125300.7221245.51
114392014.10.29 18:31buy57210.011.123260.000001.12676
114402014.10.29 18:32buy57220.021.122250.000000.00000
114412014.10.29 18:37buy57230.031.121240.000000.00000
114422014.10.29 19:35close57230.031.123080.000000.000003.5321249.04
114432014.10.29 19:35close57220.021.123080.000000.000001.0621250.10
114442014.10.29 19:35close57210.011.123080.000001.12676-0.1121249.99
114452014.10.29 22:00sell57240.031.125370.000000.00000
114462014.10.30 19:00buy57250.011.125600.000001.12910
114472014.10.31 00:03sell57260.051.126370.000000.00000
114482014.10.31 05:08close57260.051.121710.000000.0000014.8921264.88
114492014.10.31 05:08close57240.031.121710.000000.000006.6421271.52
114502014.10.31 05:08close57120.021.121710.000000.00000-3.5321267.99
114512014.10.31 05:08close57100.011.121710.000001.09892-12.6821255.31
114522014.10.31 07:00buy57270.021.122130.000000.00000
114532014.10.31 07:14buy57280.031.121100.000000.00000
114542014.10.31 10:06close57280.031.123380.000000.000004.3721259.68
114552014.10.31 10:06close57270.021.123380.000000.000001.6021261.28
114562014.10.31 10:06close57250.011.123380.000001.12910-1.4121259.87
114572014.10.31 15:00sell57290.011.127100.000001.12360
114582014.10.31 15:30sell57300.021.128100.000000.00000
114592014.10.31 15:59sell57310.031.129110.000000.00000
114602014.11.02 22:00close57310.031.126330.000000.000005.3221265.19
114612014.11.02 22:00close57300.021.126330.000000.000002.2621267.45
114622014.11.02 22:00close57290.011.126330.000001.123600.4921267.94
114632014.11.03 01:00buy57320.011.124620.000001.12812
114642014.11.03 01:44buy57330.021.123620.000000.00000
114652014.11.03 13:00sell57340.011.124390.000001.12089
114662014.11.03 14:05close57330.021.125720.000000.000002.6921270.63
114672014.11.03 14:05close57320.011.125720.000001.128120.7021271.33
114682014.11.04 00:00buy57350.011.124080.000001.12758
114692014.11.04 00:22buy57360.021.123070.000000.00000
114702014.11.04 00:39buy57370.031.122060.000000.00000
114712014.11.04 01:12close57370.031.123910.000000.000003.5521274.88
114722014.11.04 01:12close57360.021.123910.000000.000001.0821275.96
114732014.11.04 01:12close57350.011.123910.000001.12758-0.1121275.85
114742014.11.04 07:00sell57380.021.126560.000000.00000
114752014.11.04 13:32close57380.021.124070.000000.000003.1821279.03
114762014.11.04 13:32close57340.011.124070.000001.120890.1721279.20
114772014.11.04 14:00buy57390.011.123490.000001.12699
114782014.11.06 03:00sell57400.011.114260.000001.11076
114792014.11.06 03:30sell57410.021.115340.000000.00000
114802014.11.06 04:52close57410.021.113220.000000.000002.7121281.91
114812014.11.06 04:52close57400.011.113220.000001.110760.6721282.58
114822014.11.06 10:00buy57420.021.112350.000000.00000
114832014.11.06 16:00sell57430.011.111820.000001.10832
114842014.11.06 21:00sell57440.021.112820.000000.00000
114852014.11.06 21:35sell57450.031.113850.000000.00000
114862014.11.07 05:00sell57460.051.114980.000000.00000
114872014.11.07 21:53close57460.051.113080.000000.000006.0721288.65
114882014.11.07 21:53close57450.031.113080.000000.000001.3721290.02
114892014.11.07 21:53close57440.021.113080.000000.00000-0.3921289.63
114902014.11.07 21:53close57430.011.113080.000001.10832-0.8421288.79
114912014.11.10 18:00sell57470.011.111410.000001.10791
114922014.11.10 22:05sell57480.021.112460.000000.00000
114932014.11.11 23:43sell57490.031.113460.000000.00000
114942014.11.12 01:00close57490.031.111620.000000.000003.4321292.22
114952014.11.12 01:00close57480.021.111620.000000.000000.9521293.17
114962014.11.12 01:00close57470.011.111620.000001.10791-0.2021292.97
114972014.11.12 03:00buy57500.031.111330.000000.00000
114982014.11.12 03:37buy57510.051.110260.000000.00000
114992014.11.13 01:00sell57520.011.107750.000001.10425
115002014.11.13 07:00buy57530.081.105910.000000.00000
115012014.11.13 07:32buy57540.131.104910.000000.00000
115022014.11.14 04:42close57540.131.108230.000000.0000027.7021320.67
115032014.11.14 04:42close57530.081.108230.000000.0000011.9421332.61
115042014.11.14 04:42close57510.051.108230.000000.00000-6.2621326.35
115052014.11.14 04:42close57500.031.108230.000000.00000-5.8121320.54
115062014.11.14 04:42close57420.021.108230.000000.00000-5.0821315.45
115072014.11.14 04:42close57390.011.108230.000001.12699-9.6121305.85
115082014.11.14 11:33t/p57520.011.104250.000001.104252.2021308.04
115092014.11.14 12:00buy57550.011.105110.000001.10861
115102014.11.17 01:00buy57560.021.102540.000000.00000
115112014.11.17 09:00sell57570.011.102800.000001.09930
115122014.11.17 13:46buy57580.031.101540.000000.00000
115132014.11.17 15:45t/p57570.011.099300.000001.099302.2421310.28
115142014.11.18 18:00sell57590.011.099500.000001.09600
115152014.11.19 09:01buy57600.051.100540.000000.00000
115162014.11.19 09:07buy57610.081.099520.000000.00000
115172014.11.19 18:55t/p57590.011.096000.000001.096002.2121312.49
115182014.11.20 03:00sell57620.011.097100.000001.09360
115192014.11.20 07:00buy57630.131.096060.000000.00000
115202014.11.20 07:11buy57640.221.095050.000000.00000
115212014.11.21 09:36close57640.221.097800.000000.0000038.8621351.35
115222014.11.21 09:36close57630.131.097800.000000.0000014.5821365.94
115232014.11.21 09:36close57610.081.097800.000000.00000-8.4321357.51
115242014.11.21 09:36close57600.051.097800.000000.00000-8.5321348.97
115252014.11.21 09:36close57580.031.097800.000000.00000-6.9621342.01
115262014.11.21 09:36close57560.021.097800.000000.00000-5.9221336.09
115272014.11.21 09:36close57550.011.097800.000001.10861-4.5821331.51
115282014.11.21 12:00sell57650.021.099010.000000.00000
115292014.11.21 12:21sell57660.031.100020.000000.00000
115302014.11.21 12:41sell57670.051.101030.000000.00000
115312014.11.21 13:25close57670.051.099160.000000.000005.9721337.48
115322014.11.21 13:25close57660.031.099160.000000.000001.6521339.13
115332014.11.21 13:25close57650.021.099160.000000.00000-0.1921338.94
115342014.11.21 13:25close57620.011.099160.000001.09360-1.3421337.60
115352014.11.23 23:00buy57680.011.100090.000001.10359
115362014.11.24 00:00sell57690.011.099900.000001.09640
115372014.11.24 12:29t/p57690.011.096400.000001.096402.2321339.83
115382014.11.25 06:00sell57700.011.098230.000001.09473
115392014.11.25 09:05t/p57700.011.094730.000001.094732.2421342.07
115402014.11.25 12:00buy57710.021.095850.000000.00000
115412014.11.26 04:00sell57720.011.091980.000001.08848
115422014.11.26 06:00buy57730.031.092160.000000.00000
115432014.11.26 06:37buy57740.051.091150.000000.00000
115442014.11.26 08:33t/p57720.011.088480.000001.088482.2321344.30
115452014.11.27 00:00sell57750.011.082920.000001.07942
115462014.11.27 00:30sell57760.021.083930.000000.00000
115472014.11.27 00:30sell57770.031.084940.000000.00000
115482014.11.27 00:34sell57780.051.085980.000000.00000
115492014.11.27 00:41sell57790.081.087020.000000.00000
115502014.11.27 03:58close57790.081.085120.000000.000009.7121354.01
115512014.11.27 03:58close57780.051.085120.000000.000002.7521356.76
115522014.11.27 03:58close57770.031.085120.000000.00000-0.3521356.41
115532014.11.27 03:58close57760.021.085120.000000.00000-1.5221354.89
115542014.11.27 03:58close57750.011.085120.000001.07942-1.4021353.49
115552014.11.27 16:00buy57800.081.087050.000000.00000
115562014.11.27 16:23buy57810.131.086040.000000.00000
115572014.11.27 20:00sell57820.011.085560.000001.08206
115582014.11.27 22:40buy57830.221.084840.000000.00000
115592014.11.28 14:58buy57840.371.082840.000000.00000
115602014.11.28 15:58close57840.371.085850.000000.0000071.1121424.60
115612014.11.28 15:58close57830.221.085850.000000.0000014.4321439.03
115622014.11.28 15:58close57810.131.085850.000000.00000-1.4421437.59
115632014.11.28 15:58close57800.081.085850.000000.00000-6.0421431.55
115642014.11.28 15:58close57740.051.085850.000000.00000-16.7021414.85
115652014.11.28 15:58close57730.031.085850.000000.00000-11.9621402.89
115662014.11.28 15:58close57710.021.085850.000000.00000-12.6621390.23
115672014.11.28 15:58close57680.011.085850.000001.10359-9.0121381.22
115682014.11.28 15:59sell57850.021.086570.000000.00000
115692014.11.28 15:59sell57860.031.087570.000000.00000
115702014.11.28 17:46close57860.031.085710.000000.000003.5621384.78
115712014.11.28 17:46close57850.021.085710.000000.000001.1021385.88
115722014.11.28 17:46close57820.011.085710.000001.08206-0.1321385.74
115732014.11.30 23:00buy57870.011.084400.000001.08790
115742014.11.30 23:51buy57880.021.083380.000000.00000
115752014.11.30 23:56buy57890.031.082380.000000.00000
115762014.12.01 00:17close57890.031.084230.000000.000003.5721389.32
115772014.12.01 00:17close57880.021.084230.000000.000001.1121390.43
115782014.12.01 00:17close57870.011.084230.000001.08790-0.1021390.33
115792015.01.02 07:00buy57900.011.049680.000001.05318
115802015.01.02 08:00sell57910.011.049380.000001.04588
115812015.01.02 08:53sell57920.021.050390.000000.00000
115822015.01.02 16:42t/p57900.011.053180.000001.053182.2321392.56
115832015.01.05 00:00buy57930.011.053040.000001.05654
115842015.01.05 03:00sell57940.031.055030.000000.00000
115852015.01.05 03:24sell57950.051.056060.000000.00000
115862015.01.05 03:31t/p57930.011.056540.000001.056542.2421394.80
115872015.01.05 03:31sell57960.081.057080.000000.00000
115882015.01.05 05:32close57960.081.054680.000000.0000012.2621407.06
115892015.01.05 05:32close57950.051.054680.000000.000004.4021411.46
115902015.01.05 05:32close57940.031.054680.000000.000000.6721412.13
115912015.01.05 05:32close57920.021.054680.000000.00000-5.5421406.59
115922015.01.05 05:32close57910.011.054680.000001.04588-3.4121403.17
115932015.01.05 11:00buy57970.011.053370.000001.05687
115942015.01.05 11:09buy57980.021.052360.000000.00000
115952015.01.05 11:51buy57990.031.051350.000000.00000
115962015.01.06 00:30close57990.031.053350.000000.000003.8621407.04
115972015.01.06 00:30close57980.021.053350.000000.000001.2821408.32
115982015.01.06 00:30close57970.011.053350.000001.056870.0021408.32
115992015.01.06 03:00sell58000.011.051800.000001.04830
116002015.01.06 03:13sell58010.021.052810.000000.00000
116012015.01.06 08:28close58010.021.050700.000000.000002.6921411.01
116022015.01.06 08:28close58000.011.050700.000001.048300.7121411.72
116032015.01.06 10:00buy58020.011.050970.000001.05447
116042015.01.07 15:00sell58030.011.040620.000001.03712
116052015.01.07 18:59t/p58030.011.037120.000001.037122.2321413.95
116062015.01.07 20:00buy58040.021.038010.000000.00000
116072015.01.08 03:00sell58050.011.040280.000001.03678
116082015.01.08 03:26sell58060.021.041280.000000.00000
116092015.01.08 07:50close58060.021.039120.000000.000002.7621416.71
116102015.01.08 07:50close58050.011.039120.000001.036780.7421417.45
116112015.01.08 15:00sell58070.011.039650.000001.03615
116122015.01.09 12:00sell58080.021.042020.000000.00000
116132015.01.09 14:07close58040.021.044090.000000.000007.8521425.30
116142015.01.09 14:07close58020.011.044090.000001.05447-4.3521420.95
116152015.01.12 20:00buy58090.011.050030.000001.05353
116162015.01.12 20:21buy58100.021.049030.000000.00000
116172015.01.13 01:47close58100.021.051110.000000.000002.6721423.62
116182015.01.13 01:47close58090.011.051110.000001.053530.7021424.32
116192015.01.13 05:00sell58110.031.050510.000000.00000
116202015.01.13 12:00buy58120.011.053010.000001.05651
116212015.01.13 13:00sell58130.051.052090.000000.00000
116222015.01.13 13:02sell58140.081.053100.000000.00000
116232015.01.13 13:34sell58150.131.054110.000000.00000
116242015.01.13 17:50t/p58120.011.056510.000001.056512.2421426.56
116252015.01.14 02:24close58150.131.051420.000000.0000021.9021448.47
116262015.01.14 02:24close58140.081.051420.000000.000008.3221456.79
116272015.01.14 02:24close58130.051.051420.000000.000001.9721458.76
116282015.01.14 02:24close58110.031.051420.000000.00000-1.8421456.93
116292015.01.14 02:24close58080.021.051420.000000.00000-12.1921444.74
116302015.01.14 02:24close58070.011.051420.000001.03615-7.6421437.10
116312015.01.14 04:00buy58160.011.050450.000001.05395
116322015.01.14 04:35buy58170.021.049450.000000.00000
116332015.01.14 09:05close58170.021.051550.000000.000002.6821439.78
116342015.01.14 09:05close58160.011.051550.000001.053950.7121440.49
116352015.01.14 13:00sell58180.011.053300.000001.04980
116362015.01.15 09:48t/p58180.011.049800.000001.049802.1421442.63
116372015.01.15 12:00buy58190.011.055250.000001.05875
116382015.01.15 12:31buy58200.021.054250.000000.00000
116392015.01.15 12:51buy58210.031.053210.000000.00000
116402015.01.15 12:53buy58220.051.052200.000000.00000
116412015.01.15 12:55buy58230.081.051110.000000.00000
116422015.01.15 14:15close58230.081.052980.000000.000009.5521452.18
116432015.01.15 14:15close58220.051.052980.000000.000002.4921454.67
116442015.01.15 14:15close58210.031.052980.000000.00000-0.4421454.23
116452015.01.15 14:15close58200.021.052980.000000.00000-1.6221452.61
116462015.01.15 14:15close58190.011.052980.000001.05875-1.4521451.16
116472015.01.16 07:00sell58240.011.050330.000001.04683
116482015.01.16 08:00buy58250.011.050370.000001.05387
116492015.01.16 09:00sell58260.021.051650.000000.00000
116502015.01.16 09:19sell58270.031.052690.000000.00000
116512015.01.16 09:51sell58280.051.053690.000000.00000
116522015.01.16 09:51t/p58250.011.053870.000001.053872.2321453.39
116532015.01.16 14:46close58280.051.051870.000000.000005.8121459.20
116542015.01.16 14:46close58270.031.051870.000000.000001.5721460.77
116552015.01.16 14:46close58260.021.051870.000000.00000-0.2821460.49
116562015.01.16 14:46close58240.011.051870.000001.04683-0.9821459.51
116572015.01.19 04:00buy58290.011.053490.000001.05699
116582015.01.19 15:58t/p58290.011.056990.000001.056992.2421461.75
116592015.01.19 16:00sell58300.011.056750.000001.05325
116602015.01.19 23:00buy58310.011.054820.000001.05832
116612015.01.19 23:17buy58320.021.053820.000000.00000
116622015.01.19 23:41close58320.021.055910.000000.000002.6721464.42
116632015.01.19 23:41close58310.011.055910.000001.058320.7021465.12
116642015.01.19 23:41buy58330.011.056210.000001.05971
116652015.01.20 04:00sell58340.021.057850.000000.00000
116662015.01.20 06:44t/p58330.011.059710.000001.059712.2421467.36
116672015.01.21 17:00buy58350.011.069400.000001.07290
116682015.01.21 17:19buy58360.021.068400.000000.00000
116692015.01.21 21:10close58360.021.070530.000000.000002.7121470.07
116702015.01.21 21:10close58350.011.070530.000001.072900.7221470.79
116712015.01.22 02:00sell58370.031.070220.000000.00000
116722015.01.22 02:30sell58380.051.071220.000000.00000
116732015.01.22 02:49sell58390.081.072240.000000.00000
116742015.01.22 22:00buy58400.011.069790.000001.07329
116752015.01.22 22:02buy58410.021.068790.000000.00000
116762015.01.22 22:04close58390.081.068600.000000.0000018.5821489.37
116772015.01.22 22:04close58380.051.068600.000000.000008.3621497.73
116782015.01.22 22:04close58370.031.068600.000000.000003.1021500.83
116792015.01.22 22:04close58340.021.068600.000000.00000-13.9821486.86
116802015.01.22 22:04close58300.011.068600.000001.05325-7.7221479.14
116812015.01.26 03:00sell58420.011.060330.000001.05683
116822015.01.26 06:00buy58430.031.062910.000000.00000
116832015.01.26 06:10buy58440.051.061910.000000.00000
116842015.01.26 10:00sell58450.021.061400.000000.00000
116852015.01.26 10:47sell58460.031.062410.000000.00000
116862015.01.26 13:41close58440.051.065020.000000.000009.9221489.06
116872015.01.26 13:41close58430.031.065020.000000.000004.0321493.09
116882015.01.26 13:41close58410.021.065020.000000.00000-4.7721488.32
116892015.01.26 13:41close58400.011.065020.000001.07329-3.0321485.29
116902015.01.27 01:00buy58470.011.064400.000001.06790
116912015.01.27 03:29t/p58470.011.067900.000001.067902.2321487.52
116922015.01.27 07:00sell58480.051.067800.000000.00000
116932015.01.27 16:00buy58490.011.065330.000001.06883
116942015.01.27 18:40close58480.051.063590.000000.0000013.4321500.95
116952015.01.27 18:40close58460.031.063590.000000.00000-2.3521498.61
116962015.01.27 18:40close58450.021.063590.000000.00000-2.8621495.74
116972015.01.27 18:40close58420.011.063590.000001.05683-2.1121493.63
116982015.01.28 00:30t/p58490.011.068830.000001.068832.2521495.88
116992015.01.28 03:00sell58500.011.072500.000001.06900
117002015.01.28 09:15t/p58500.011.069000.000001.069002.2321498.11
117012015.01.28 13:00buy58510.011.065350.000001.06885
117022015.01.28 13:02buy58520.021.064350.000000.00000
117032015.01.28 13:57buy58530.031.063350.000000.00000
117042015.01.28 14:29close58530.031.065200.000000.000003.5421501.65
117052015.01.28 14:29close58520.021.065200.000000.000001.0821502.73
117062015.01.28 14:29close58510.011.065200.000001.06885-0.1021502.63
117072015.01.28 20:00sell58540.011.066700.000001.06320
117082015.01.28 20:00sell58550.021.068060.000000.00000
117092015.01.28 20:00sell58560.031.069210.000000.00000
117102015.01.28 20:00sell58570.051.070290.000000.00000
117112015.01.28 20:00sell58580.081.071310.000000.00000
117122015.01.28 20:00sell58590.131.073200.000000.00000
117132015.01.28 20:00sell58600.221.074420.000000.00000
117142015.01.28 20:01close58600.221.072060.000000.0000033.1321535.76
117152015.01.28 20:01close58590.131.072060.000000.000009.4521545.21
117162015.01.28 20:01close58580.081.072060.000000.00000-3.8321541.38
117172015.01.28 20:01close58570.051.072060.000000.00000-5.6421535.74
117182015.01.28 20:01close58560.031.072060.000000.00000-5.4521530.29
117192015.01.28 20:01close58550.021.072060.000000.00000-5.1021525.19
117202015.01.28 20:01close58540.011.072060.000001.06320-3.4221521.77
117212015.01.28 20:01sell58610.011.071720.000001.06822
117222015.01.28 20:01sell58620.021.072730.000000.00000
117232015.01.28 20:01sell58630.031.073740.000000.00000
117242015.01.28 20:03sell58640.051.074790.000000.00000
117252015.01.28 20:08sell58650.081.075950.000000.00000
117262015.01.28 20:25sell58660.131.076960.000000.00000
117272015.01.28 20:33sell58670.221.077970.000000.00000
117282015.01.28 20:48close58670.221.076030.000000.0000027.2321549.00
117292015.01.28 20:48close58660.131.076030.000000.000007.7221556.72
117302015.01.28 20:48close58650.081.076030.000000.00000-0.4121556.31
117312015.01.28 20:48close58640.051.076030.000000.00000-3.9521552.36
117322015.01.28 20:48close58630.031.076030.000000.00000-4.3821547.98
117332015.01.28 20:48close58620.021.076030.000000.00000-4.2121543.77
117342015.01.28 20:48close58610.011.076030.000001.06822-2.7521541.02
117352015.01.28 20:48sell58680.011.075540.000001.07204
117362015.01.28 20:52sell58690.021.076640.000000.00000
117372015.01.28 20:55sell58700.031.077790.000000.00000
117382015.01.28 23:22close58700.031.075840.000000.000003.7321544.75
117392015.01.28 23:22close58690.021.075840.000000.000001.0221545.77
117402015.01.28 23:22close58680.011.075840.000001.07204-0.1921545.58
117412015.01.29 08:00buy58710.011.075100.000001.07860
117422015.01.29 08:09buy58720.021.074100.000000.00000
117432015.01.29 08:12buy58730.031.073050.000000.00000
117442015.01.29 08:40buy58740.051.072050.000000.00000
117452015.01.29 10:00sell58750.011.070180.000001.06668
117462015.01.29 10:03sell58760.021.071200.000000.00000
117472015.01.29 11:00buy58770.081.071010.000000.00000
117482015.01.29 11:06buy58780.131.070010.000000.00000
117492015.01.29 11:24close58760.021.069110.000000.000002.6721548.25
117502015.01.29 11:24close58750.011.069110.000001.066680.6821548.93
117512015.01.29 11:25buy58790.221.069010.000000.00000
117522015.01.29 12:04close58790.221.070910.000000.0000026.6621575.59
117532015.01.29 12:04close58780.131.070910.000000.000007.4721583.06
117542015.01.29 12:04close58770.081.070910.000000.00000-0.5121582.55
117552015.01.29 12:04close58740.051.070910.000000.00000-3.6321578.92
117562015.01.29 12:04close58730.031.070910.000000.00000-4.1021574.82
117572015.01.29 12:04close58720.021.070910.000000.00000-4.0721570.75
117582015.01.29 12:04close58710.011.070910.000001.07860-2.6821568.07
117592015.01.30 00:00sell58800.011.069080.000001.06558
117602015.01.30 00:57sell58810.021.070090.000000.00000
117612015.01.30 01:00buy58820.011.070260.000001.07376
117622015.01.30 01:11buy58830.021.069250.000000.00000
117632015.01.30 01:56buy58840.031.068250.000000.00000
117642015.01.30 02:16close58810.021.067980.000000.000002.6921570.76
117652015.01.30 02:16close58800.011.067980.000001.065580.7021571.46
117662015.01.30 05:38close58840.031.070100.000000.000003.5421575.00
117672015.01.30 05:38close58830.021.070100.000000.000001.0821576.08
117682015.01.30 05:38close58820.011.070100.000001.07376-0.1021575.98
117692015.01.30 06:00sell58850.011.068810.000001.06531
117702015.01.30 07:00buy58860.011.068630.000001.07213
117712015.01.30 11:00buy58870.021.066760.000000.00000
117722015.01.30 11:38close58870.021.069140.000000.000003.0421579.02
117732015.01.30 11:38close58860.011.069140.000001.072130.3221579.34
117742015.01.30 11:38buy58880.011.069410.000001.07291
117752015.01.30 15:00sell58890.021.072090.000000.00000
117762015.01.30 15:15t/p58880.011.072910.000001.072912.2321581.57
117772015.01.30 15:17sell58900.031.073120.000000.00000
117782015.01.30 16:10close58900.031.070870.000000.000004.3121585.88
117792015.01.30 16:10close58890.021.070870.000000.000001.5621587.44
117802015.01.30 16:10close58850.011.070870.000001.06531-1.3121586.13
117812015.02.01 22:00buy58910.011.070050.000001.07355
117822015.02.01 22:00buy58920.021.068680.000000.00000
117832015.02.01 22:48close58920.021.070930.000000.000002.8721589.00
117842015.02.01 22:48close58910.011.070930.000001.073550.5621589.56
117852015.02.01 22:48buy58930.011.071270.000001.07477
117862015.02.01 22:52buy58940.021.070130.000000.00000
117872015.02.02 03:00sell58950.011.071520.000001.06802
117882015.02.02 06:17close58940.021.072280.000000.000002.7621592.33
117892015.02.02 06:17close58930.011.072280.000001.074770.6621592.99
117902015.02.02 07:00buy58960.011.073340.000001.07684
117912015.02.02 07:04buy58970.021.072320.000000.00000
117922015.02.02 10:00sell58980.021.072540.000000.00000
117932015.02.02 15:01close58980.021.070420.000000.000002.7121595.70
117942015.02.02 15:01close58950.011.070420.000001.068020.7021596.40
117952015.02.02 18:00buy58990.031.070960.000000.00000
117962015.02.02 18:54buy59000.051.069940.000000.00000
117972015.02.03 05:00sell59010.011.062390.000001.05889
117982015.02.03 05:45sell59020.021.063440.000000.00000
117992015.02.03 06:00buy59030.081.063270.000000.00000
118002015.02.03 13:38close59020.021.061310.000000.000002.7221599.12
118012015.02.03 13:38close59010.011.061310.000001.058890.6821599.80
118022015.02.03 15:00sell59040.011.061420.000001.05792
118032015.02.03 15:05sell59050.021.062420.000000.00000
118042015.02.03 15:06close59050.021.060250.000000.000002.7721602.57
118052015.02.03 15:06close59040.011.060250.000001.057920.7521603.32
118062015.02.03 15:06sell59060.011.059790.000001.05629
118072015.02.03 16:00buy59070.131.057770.000000.00000
118082015.02.03 18:31t/p59060.011.056290.000001.056292.2321605.55
118092015.02.04 13:00sell59080.011.053620.000001.05012
118102015.02.04 13:22sell59090.021.054680.000000.00000
118112015.02.04 14:52close59090.021.052540.000000.000002.7321608.28
118122015.02.04 14:52close59080.011.052540.000001.050120.6921608.97
118132015.02.04 17:00buy59100.221.052960.000000.00000
118142015.02.05 02:00sell59110.011.053870.000001.05037
118152015.02.05 11:00sell59120.021.057270.000000.00000
118162015.02.05 18:27close59120.021.054370.000000.000003.7021612.67
118172015.02.05 18:27close59110.011.054370.000001.05037-0.3221612.35
118182015.02.06 04:00sell59130.011.054180.000001.05068
118192015.02.06 12:00sell59140.021.056870.000000.00000
118202015.02.06 13:30close59100.221.059830.000000.0000097.3521709.70
118212015.02.06 13:30close59070.131.059830.000000.0000017.7921727.49
118222015.02.06 13:30close59030.081.059830.000000.00000-17.1121710.38
118232015.02.06 13:30close59000.051.059830.000000.00000-31.9121678.47
118242015.02.06 13:30close58990.031.059830.000000.00000-21.0921657.38
118252015.02.06 13:30close58970.021.059830.000000.00000-15.8021641.58
118262015.02.06 13:30close58960.011.059830.000001.07684-8.5421633.03
118272015.02.09 00:00buy59150.011.056040.000001.05954
118282015.02.09 02:03close59140.021.054140.000000.000003.4221636.45
118292015.02.09 02:03close59130.011.054140.000001.05068-0.0121636.44
118302015.02.09 15:00sell59160.011.051640.000001.04814
118312015.02.09 15:03sell59170.021.052650.000000.00000
118322015.02.09 15:59sell59180.031.053650.000000.00000
118332015.02.09 18:00buy59190.021.053200.000000.00000
118342015.02.09 22:13close59180.031.051730.000000.000003.6821640.12
118352015.02.09 22:13close59170.021.051730.000000.000001.1821641.30
118362015.02.09 22:13close59160.011.051730.000001.04814-0.0621641.24
118372015.02.10 02:00sell59200.011.052780.000001.04928
118382015.02.10 02:55sell59210.021.053810.000000.00000
118392015.02.10 07:44close59210.021.051720.000000.000002.6721643.91
118402015.02.10 07:44close59200.011.051720.000001.049280.6821644.59
118412015.02.10 10:00buy59220.031.050340.000000.00000
118422015.02.12 01:00sell59230.011.042380.000001.03888
118432015.02.12 04:00buy59240.051.043540.000000.00000
118442015.02.12 14:00buy59250.081.040730.000000.00000
118452015.02.12 14:49buy59260.131.039710.000000.00000
118462015.02.12 23:11close59260.131.043540.000000.0000031.7521676.34
118472015.02.12 23:11close59250.081.043540.000000.0000014.3321690.67
118482015.02.12 23:11close59240.051.043540.000000.000000.0021690.67
118492015.02.12 23:11close59220.031.043540.000000.00000-12.8821677.79
118502015.02.12 23:11close59190.021.043540.000000.00000-12.2121665.58
118512015.02.12 23:11close59150.011.043540.000001.05954-7.9221657.66
118522015.02.13 00:00sell59270.021.043400.000000.00000
118532015.02.13 09:11close59270.021.041270.000000.000002.7221660.38
118542015.02.13 09:11close59230.011.041270.000001.038880.6821661.06
118552015.02.13 12:00buy59280.011.042430.000001.04593
118562015.02.13 12:32buy59290.021.041430.000000.00000
118572015.02.16 22:00sell59300.011.036350.000001.03285
118582015.02.17 23:00buy59310.031.036710.000000.00000
118592015.02.18 05:00sell59320.021.037390.000000.00000
118602015.02.18 10:00buy59330.051.035680.000000.00000
118612015.02.18 10:14close59320.021.035260.000000.000002.7221663.78
118622015.02.18 10:14close59300.011.035260.000001.032850.6421664.42
118632015.02.18 12:21close59330.051.038570.000000.000009.2121673.63
118642015.02.18 12:21close59310.031.038570.000000.000003.5921677.22
118652015.02.18 12:21close59290.021.038570.000000.00000-3.5821673.64
118662015.02.18 12:21close59280.011.038570.000001.04593-2.4321671.21
118672015.02.18 15:00sell59340.011.036770.000001.03327
118682015.02.18 18:00buy59350.011.034380.000001.03788
118692015.02.19 04:38buy59360.021.033350.000000.00000
118702015.02.19 04:38t/p59340.011.033270.000001.033272.1321673.34
118712015.02.19 04:40buy59370.031.032350.000000.00000
118722015.02.19 04:59buy59380.051.031290.000000.00000
118732015.02.19 10:01close59380.051.033160.000000.000005.9621679.30
118742015.02.19 10:01close59370.031.033160.000000.000001.5521680.85
118752015.02.19 10:01close59360.021.033160.000000.00000-0.2421680.61
118762015.02.19 10:01close59350.011.033160.000001.03788-0.7521679.87
118772015.02.19 14:00sell59390.011.035810.000001.03231
118782015.02.23 09:00buy59400.011.039630.000001.04313
118792015.02.24 05:00sell59410.021.039800.000000.00000
118802015.02.24 15:00t/p59400.011.043130.000001.043132.2421682.11
118812015.02.25 08:00buy59420.011.044470.000001.04797
118822015.02.25 17:00sell59430.031.046330.000000.00000
118832015.02.25 23:17close59430.031.041210.000000.000009.8021691.91
118842015.02.25 23:17close59410.021.041210.000000.00000-1.8621690.04
118852015.02.25 23:17close59390.011.041210.000001.03231-3.5821686.46
118862015.02.26 00:00buy59440.021.041680.000000.00000
118872015.02.26 00:30buy59450.031.040520.000000.00000
118882015.02.26 00:34buy59460.051.039500.000000.00000
118892015.02.26 00:35buy59470.081.038480.000000.00000
118902015.02.26 09:54close59470.081.040420.000000.000009.8921696.35
118912015.02.26 09:54close59460.051.040420.000000.000002.9321699.28
118922015.02.26 09:54close59450.031.040420.000000.00000-0.1921699.09
118932015.02.26 09:54close59440.021.040420.000000.00000-1.6121697.48
118942015.02.26 09:54close59420.011.040420.000001.04797-2.5521694.94
118952015.02.26 13:00sell59480.011.039650.000001.03615
118962015.02.26 15:10t/p59480.011.036150.000001.036152.2321697.17
118972015.02.26 18:00buy59490.011.035420.000001.03892
118982015.02.27 10:00sell59500.011.035390.000001.03189
118992015.03.01 23:51t/p59500.011.031890.000001.031892.2321699.40
119002015.03.02 10:00sell59510.011.032810.000001.02931
119012015.03.02 10:20sell59520.021.033810.000000.00000
119022015.03.03 01:00buy59530.021.033660.000000.00000
119032015.03.03 03:29close59530.021.036020.000000.000003.0121702.41
119042015.03.03 03:29close59490.011.036020.000001.038920.4121702.82
119052015.03.03 06:00sell59540.031.038240.000000.00000
119062015.03.03 14:00buy59550.011.036630.000001.04013
119072015.03.03 14:31buy59560.021.035390.000000.00000
119082015.03.03 14:31close59540.031.034700.000000.000006.7721709.59
119092015.03.03 14:31close59520.021.034700.000000.00000-1.2021708.39
119102015.03.03 14:31close59510.011.034700.000001.02931-1.2321707.15
119112015.03.04 10:00sell59570.011.032630.000001.02913
119122015.03.04 12:00buy59580.031.032430.000000.00000
119132015.03.04 20:56t/p59570.011.029130.000001.029132.2321709.38
119142015.03.05 02:06close59580.031.035350.000000.000005.6821715.06
119152015.03.05 02:06close59560.021.035350.000000.000000.0421715.10
119162015.03.05 02:06close59550.011.035350.000001.04013-0.7721714.33
119172015.03.05 04:00sell59590.011.035320.000001.03182
119182015.03.05 23:00buy59600.011.039560.000001.04306
119192015.03.06 04:00sell59610.021.041030.000000.00000
119202015.03.06 05:27t/p59600.011.043060.000001.043062.2521716.59
119212015.03.09 00:00buy59620.011.048860.000001.05236
119222015.03.09 00:53buy59630.021.047850.000000.00000
119232015.03.09 03:00sell59640.031.047280.000000.00000
119242015.03.09 03:25sell59650.051.048280.000000.00000
119252015.03.09 03:27sell59660.081.049280.000000.00000
119262015.03.09 05:59close59630.021.049940.000000.000002.6721719.26
119272015.03.09 05:59close59620.011.049940.000001.052360.6921719.95
119282015.03.09 10:51close59660.081.046400.000000.0000014.7021734.65
119292015.03.09 10:51close59650.051.046400.000000.000006.0021740.65
119302015.03.09 10:51close59640.031.046400.000000.000001.6821742.33
119312015.03.09 10:51close59610.021.046400.000000.00000-6.9221735.40
119322015.03.09 10:51close59590.011.046400.000001.03182-7.1321728.27
119332015.03.09 12:00buy59670.011.048320.000001.05182
119342015.03.09 16:00sell59680.011.048250.000001.04475
119352015.03.09 20:00buy59690.021.046660.000000.00000
119362015.03.09 21:43close59690.021.049220.000000.000003.2621731.53
119372015.03.09 21:43close59670.011.049220.000001.051820.5721732.10
119382015.03.10 21:00buy59700.011.047900.000001.05140
119392015.03.11 03:02t/p59700.011.051400.000001.051402.2421734.34
119402015.03.11 05:01sell59710.021.049260.000000.00000
119412015.03.11 10:00buy59720.011.050860.000001.05436
119422015.03.11 12:00sell59730.031.052190.000000.00000
119432015.03.11 20:00close59730.031.049390.000000.000005.3621739.70
119442015.03.11 20:00close59710.021.049390.000000.00000-0.1621739.54
119452015.03.11 20:00close59680.011.049390.000001.04475-0.7921738.74
119462015.03.11 21:00sell59740.011.040520.000001.03702
119472015.03.11 21:05sell59750.021.041680.000000.00000
119482015.03.11 21:59sell59760.031.042700.000000.00000
119492015.03.11 22:55close59760.031.040760.000000.000003.7121742.45
119502015.03.11 22:55close59750.021.040760.000000.000001.1821743.63
119512015.03.11 22:55close59740.011.040760.000001.03702-0.1621743.47
119522015.03.11 23:00buy59770.021.040660.000000.00000
119532015.03.12 15:00sell59780.011.039830.000001.03633
119542015.03.12 15:23sell59790.021.040830.000000.00000
119552015.03.13 09:00sell59800.031.044270.000000.00000
119562015.03.13 09:25sell59810.051.045270.000000.00000
119572015.03.13 12:34close59810.051.042820.000000.000007.8121751.28
119582015.03.13 12:34close59800.031.042820.000000.000002.7721754.05
119592015.03.13 12:34close59790.021.042820.000000.00000-2.5921751.46
119602015.03.13 12:34close59780.011.042820.000001.03633-1.9421749.52
119612015.03.17 01:00sell59820.011.034220.000001.03072
119622015.03.17 03:00buy59830.031.033230.000000.00000
119632015.03.17 11:00sell59840.021.038360.000000.00000
119642015.03.17 14:18close59830.031.039930.000000.0000012.8221762.34
119652015.03.17 14:18close59770.021.039930.000000.00000-0.8021761.54
119662015.03.17 14:18close59720.011.039930.000001.05436-6.9021754.64
119672015.03.18 11:00buy59850.011.040940.000001.04444
119682015.03.18 11:20buy59860.021.039920.000000.00000
119692015.03.19 02:40close59840.021.035210.000000.000003.7621758.40
119702015.03.19 02:40close59820.011.035210.000001.03072-0.7621757.64
119712015.03.20 07:00sell59870.011.032110.000001.02861
119722015.03.20 11:00buy59880.031.030550.000000.00000
119732015.03.20 13:27t/p59870.011.028610.000001.028612.2421759.88
119742015.03.23 04:00sell59890.011.028450.000001.02495
119752015.03.23 04:02t/p59890.011.024950.000001.024952.2321762.11
119762015.03.23 04:02sell59900.011.024010.000001.02051
119772015.03.23 07:00buy59910.051.024220.000000.00000
119782015.03.23 07:31buy59920.081.023210.000000.00000
119792015.03.23 14:00sell59930.021.026580.000000.00000
119802015.03.23 14:10sell59940.031.027590.000000.00000
119812015.03.23 14:25close59920.081.028070.000000.0000024.8021786.91
119822015.03.23 14:25close59910.051.028070.000000.0000012.2821799.19
119832015.03.23 14:25close59880.031.028070.000000.00000-4.7221794.48
119842015.03.23 14:25close59860.021.028070.000000.00000-15.0021779.48
119852015.03.23 14:25close59850.011.028070.000001.04444-8.1621771.32
119862015.03.23 14:35sell59950.051.028590.000000.00000
119872015.03.24 01:45close59950.051.026370.000000.000006.9221778.24
119882015.03.24 01:45close59940.031.026370.000000.000002.2321780.47
119892015.03.24 01:45close59930.021.026370.000000.000000.2121780.68
119902015.03.24 01:45close59900.011.026370.000001.02051-1.5421779.14
119912015.03.24 02:00buy59960.011.028000.000001.03150
119922015.03.24 11:40t/p59960.011.031500.000001.031502.2321781.37
119932015.03.24 12:00sell59970.011.030550.000001.02705
119942015.03.24 12:47sell59980.021.031560.000000.00000
119952015.03.24 18:09close59980.021.029470.000000.000002.6721784.04
119962015.03.24 18:09close59970.011.029470.000001.027050.6921784.73
119972015.03.24 21:00buy59990.011.029070.000001.03257
119982015.03.24 21:29buy60000.021.027970.000000.00000
119992015.03.24 21:50close60000.021.030110.000000.000002.7221787.45
120002015.03.24 21:50close59990.011.030110.000001.032570.6621788.11
120012015.03.24 21:50buy60010.011.030030.000001.03353
120022015.03.25 02:00sell60020.011.030550.000001.02705
120032015.03.25 12:04t/p60020.011.027050.000001.027052.2321790.34
120042015.03.25 13:00buy60030.021.028500.000000.00000
120052015.03.25 18:42close60030.021.030780.000000.000002.9121793.25
120062015.03.25 18:42close60010.011.030780.000001.033530.4921793.74
120072015.03.25 20:00sell60040.011.031190.000001.02769
120082015.03.26 07:00buy60050.011.031560.000001.03506
120092015.03.26 17:00sell60060.021.032240.000000.00000
120102015.03.26 17:31sell60070.031.033270.000000.00000
120112015.03.26 20:02close60070.031.031420.000000.000003.5421797.28
120122015.03.26 20:02close60060.021.031420.000000.000001.0521798.33
120132015.03.26 20:02close60040.011.031420.000001.02769-0.2521798.08
120142015.03.27 11:00sell60080.011.029680.000001.02618
120152015.03.27 15:00buy60090.021.027600.000000.00000
120162015.03.27 15:25buy60100.031.026600.000000.00000
120172015.03.27 15:31t/p60080.011.026180.000001.026182.2321800.31
120182015.03.30 04:00sell60110.011.024540.000001.02104
120192015.03.30 04:07sell60120.021.025590.000000.00000
120202015.03.30 06:09close60120.021.023480.000000.000002.6921803.00
120212015.03.30 06:09close60110.011.023480.000001.021040.6821803.68
120222015.03.30 08:00buy60130.051.022460.000000.00000
120232015.03.30 22:00sell60140.011.021050.000001.01755
120242015.03.31 05:00buy60150.081.020080.000000.00000
120252015.03.31 11:08t/p60140.011.017550.000001.017552.2021805.88
120262015.03.31 19:00sell60160.011.017250.000001.01375
120272015.03.31 19:49sell60170.021.018330.000000.00000
120282015.04.01 00:27close60150.081.023950.000000.0000019.8421825.72
120292015.04.01 00:27close60130.051.023950.000000.000004.8621830.58
120302015.04.01 00:27close60100.031.023950.000000.00000-4.9721825.61
120312015.04.01 00:27close60090.021.023950.000000.00000-4.5921821.01
120322015.04.01 00:27close60050.011.023950.000001.03506-4.8121816.21
120332015.04.01 01:00sell60180.031.022460.000000.00000
120342015.04.01 01:00sell60190.051.023480.000000.00000
120352015.04.01 02:53close60190.051.020810.000000.000008.5121824.72
120362015.04.01 02:53close60180.031.020810.000000.000003.1621827.88
120372015.04.01 02:53close60170.021.020810.000000.00000-3.2221824.65
120382015.04.01 02:53close60160.011.020810.000001.01375-2.3021822.35
120392015.04.01 17:00buy60200.011.019270.000001.02277
120402015.04.02 03:00sell60210.011.016730.000001.01323
120412015.04.02 05:00buy60220.021.016340.000000.00000
120422015.04.02 08:32t/p60210.011.013230.000001.013232.2321824.58
120432015.04.03 06:00sell60230.011.011520.000001.00802
120442015.04.03 12:39t/p60230.011.008020.000001.008022.2321826.81
120452015.04.03 15:00buy60240.031.008090.000000.00000
120462015.04.03 15:32buy60250.051.007000.000000.00000
120472015.04.06 09:00sell60260.011.004030.000001.00053
120482015.04.07 02:16close60250.051.010990.000000.0000012.8321839.64
120492015.04.07 02:16close60240.031.010990.000000.000005.6121845.25
120502015.04.07 02:16close60220.021.010990.000000.00000-6.7521838.49
120512015.04.07 02:16close60200.011.010990.000001.02277-5.2121833.28
120522015.04.07 16:00buy60270.011.018700.000001.02220
120532015.04.07 19:00sell60280.021.018360.000000.00000
120542015.04.08 02:00buy60290.021.017360.000000.00000
120552015.04.08 18:00close60290.021.019580.000000.000002.8321836.11
120562015.04.08 18:00close60270.011.019580.000001.022200.5821836.69
120572015.04.09 01:00buy60300.011.017800.000001.02130
120582015.04.09 15:00sell60310.031.020430.000000.00000
120592015.04.09 21:28close60310.031.015830.000000.000008.8021845.49
120602015.04.09 21:28close60280.021.015830.000000.000002.9721848.46
120612015.04.09 21:28close60260.011.015830.000001.00053-7.6921840.77
120622015.04.10 10:00sell60320.011.018300.000001.01480
120632015.04.13 02:00buy60330.021.016790.000000.00000
120642015.04.13 02:06buy60340.031.015630.000000.00000
120652015.04.13 03:53close60340.031.017630.000000.000003.8321844.60
120662015.04.13 03:53close60330.021.017630.000000.000001.0721845.67
120672015.04.13 03:53close60300.011.017630.000001.02130-0.0921845.59
120682015.04.13 11:00buy60350.011.019130.000001.02263
120692015.04.14 00:00buy60360.021.017060.000000.00000
120702015.04.14 01:32close60360.021.019510.000000.000003.1321848.72
120712015.04.14 01:32close60350.011.019510.000001.022630.2521848.97
120722015.04.14 08:00buy60370.011.017270.000001.02077
120732015.04.14 08:27buy60380.021.016270.000000.00000
120742015.04.14 12:31t/p60320.011.014800.000001.014802.1721851.13
120752015.04.15 12:00sell60390.011.011470.000001.00797
120762015.04.15 17:00buy60400.031.009590.000000.00000
120772015.04.16 01:30close60400.031.014540.000000.000009.5721860.70
120782015.04.16 01:30close60380.021.014540.000000.00000-2.1121858.59
120792015.04.16 01:30close60370.011.014540.000001.02077-1.7021856.89
120802015.04.16 14:00buy60410.011.018040.000001.02154
120812015.04.17 03:00sell60420.021.015730.000000.00000
120822015.04.17 04:00buy60430.021.015630.000000.00000
120832015.04.17 14:07close60420.021.012540.000000.000004.0721860.96
120842015.04.17 14:07close60390.011.012540.000001.00797-0.8121860.15
120852015.04.20 00:00sell60440.011.013010.000001.00951
120862015.04.20 00:36sell60450.021.014010.000000.00000
120872015.04.20 03:06close60450.021.011890.000000.000002.7021862.85
120882015.04.20 03:06close60440.011.011890.000001.009510.7121863.56
120892015.04.20 05:00buy60460.031.012720.000000.00000
120902015.04.20 10:00sell60470.011.011910.000001.00841
120912015.04.20 12:00buy60480.051.011710.000000.00000
120922015.04.20 12:38buy60490.081.010690.000000.00000
120932015.04.20 14:11t/p60470.011.008410.000001.008412.2321865.79
120942015.04.21 18:00sell60500.011.005790.000001.00229
120952015.04.21 23:00buy60510.131.006810.000000.00000
120962015.04.21 23:59buy60520.221.005800.000000.00000
120972015.04.22 01:30close60520.221.009160.000000.0000047.4121913.21
120982015.04.22 01:30close60510.131.009160.000000.0000019.6321932.84
120992015.04.22 01:30close60490.081.009160.000000.00000-7.6321925.20
121002015.04.22 01:30close60480.051.009160.000000.00000-8.0321917.17
121012015.04.22 01:30close60460.031.009160.000000.00000-6.7521910.42
121022015.04.22 01:30close60430.021.009160.000000.00000-8.1921902.22
121032015.04.22 01:30close60410.011.009160.000001.02154-5.6321896.60
121042015.04.22 02:00sell60530.021.010630.000000.00000
121052015.04.22 02:23sell60540.031.011630.000000.00000
121062015.04.22 07:38close60540.031.009130.000000.000004.7921901.39
121072015.04.22 07:38close60530.021.009130.000000.000001.9121903.30
121082015.04.22 07:38close60500.011.009130.000001.00229-2.1621901.14
121092015.04.22 12:00buy60550.011.009010.000001.01251
121102015.04.22 14:59t/p60550.011.012510.000001.012512.2321903.37
121112015.04.22 17:00sell60560.011.012990.000001.00949
121122015.04.24 00:00buy60570.011.025820.000001.02932
121132015.04.24 03:00sell60580.021.028010.000000.00000
121142015.04.24 03:39sell60590.031.029060.000000.00000
121152015.04.24 03:40t/p60570.011.029320.000001.029322.2421905.61
121162015.04.26 22:00buy60600.011.028940.000001.03244
121172015.04.27 21:00buy60610.021.027920.000000.00000
121182015.04.27 23:29close60610.021.030010.000000.000002.6721908.28
121192015.04.27 23:29close60600.011.030010.000001.032440.6921908.97
121202015.04.28 02:00sell60620.051.030930.000000.00000
121212015.04.28 12:00buy60630.011.034120.000001.03762
121222015.04.28 14:00sell60640.081.034200.000000.00000
121232015.04.28 14:34sell60650.131.035220.000000.00000
121242015.04.28 17:50t/p60630.011.037620.000001.037622.2321911.20
121252015.04.29 03:00buy60660.011.037730.000001.04123
121262015.04.29 06:00sell60670.221.038010.000000.00000
121272015.04.29 12:56t/p60660.011.041230.000001.041232.2321913.43
121282015.04.29 13:00sell60680.371.040980.000000.00000
121292015.04.29 13:41sell60690.401.042980.000000.00000
121302015.04.30 10:00buy60700.011.042800.000001.04630
121312015.04.30 10:33buy60710.021.040800.000000.00000
121322015.04.30 13:40close60690.401.038660.000000.00000106.3622019.78
121332015.04.30 13:40close60680.371.038660.000000.0000051.2022070.98
121342015.04.30 13:40close60670.221.038660.000000.00000-11.2322059.75
121352015.04.30 13:40close60650.131.038660.000000.00000-30.1822029.57
121362015.04.30 13:40close60640.081.038660.000000.00000-23.7822005.79
121372015.04.30 13:40close60620.051.038660.000000.00000-25.2921980.50
121382015.04.30 13:40close60590.031.038660.000000.00000-18.9421961.56
121392015.04.30 13:40close60580.021.038660.000000.00000-13.9721947.58
121402015.04.30 13:40close60560.011.038660.000001.00949-16.6921930.89
121412015.05.01 01:00sell60720.011.037870.000001.03437
121422015.05.01 01:54sell60730.021.038870.000000.00000
121432015.05.01 01:58sell60740.031.039870.000000.00000
121442015.05.01 07:04close60740.031.038020.000000.000003.5421934.43
121452015.05.01 07:04close60730.021.038020.000000.000001.0921935.52
121462015.05.01 07:04close60720.011.038020.000001.03437-0.1021935.42
121472015.05.01 12:00buy60750.031.039570.000000.00000
121482015.05.01 12:35buy60760.051.038520.000000.00000
121492015.05.01 12:36buy60770.081.037520.000000.00000
121502015.05.01 16:08close60770.081.039450.000000.000009.8421945.26
121512015.05.01 16:08close60760.051.039450.000000.000002.9721948.23
121522015.05.01 16:08close60750.031.039450.000000.00000-0.2221948.01
121532015.05.01 16:08close60710.021.039450.000000.00000-1.7021946.32
121542015.05.01 16:08close60700.011.039450.000001.04630-2.1321944.19
121552015.05.04 05:00buy60780.011.039520.000001.04302
121562015.05.04 06:00sell60790.011.038880.000001.03538
121572015.05.04 14:26sell60800.021.039890.000000.00000
121582015.05.05 04:30close60800.021.036790.000000.000003.8921948.07
121592015.05.05 04:30close60790.011.036790.000001.035381.3021949.37
121602015.05.05 04:34t/p60780.011.043020.000001.043022.2421951.61
121612015.05.05 07:00sell60810.011.046810.000001.04331
121622015.05.06 19:00buy60820.011.062610.000001.06611
121632015.05.07 06:00sell60830.021.063010.000000.00000
121642015.05.07 13:00sell60840.031.064780.000000.00000
121652015.05.07 19:31buy60850.021.061610.000000.00000
121662015.05.08 01:30close60850.021.063700.000000.000002.6921954.30
121672015.05.08 01:30close60820.011.063700.000001.066110.7421955.05
121682015.05.08 01:45close60840.031.060030.000000.000008.9921964.04
121692015.05.08 01:45close60830.021.060030.000000.000003.7421967.78
121702015.05.08 01:45close60810.011.060030.000001.04331-8.5921959.19
121712015.05.08 10:00sell60860.011.064050.000001.06055
121722015.05.08 10:07sell60870.021.065110.000000.00000
121732015.05.08 11:04close60870.021.062970.000000.000002.7321961.92
121742015.05.08 11:04close60860.011.062970.000001.060550.6921962.61
121752015.05.10 23:00sell60880.011.067240.000001.06374
121762015.05.10 23:50sell60890.021.068240.000000.00000
121772015.05.13 00:00buy60900.011.077530.000001.08103
121782015.05.13 01:15t/p60900.011.081030.000001.081032.2321964.84
121792015.05.13 06:00sell60910.031.078390.000000.00000
121802015.05.13 08:00buy60920.011.076810.000001.08031
121812015.05.13 08:06buy60930.021.075800.000000.00000
121822015.05.13 09:07close60930.021.077900.000000.000002.6821967.52
121832015.05.13 09:07close60920.011.077900.000001.080310.7021968.22
121842015.05.13 15:00sell60940.051.083060.000000.00000
121852015.05.13 15:59sell60950.081.084060.000000.00000
121862015.05.13 22:03close60950.081.079600.000000.0000022.7321990.95
121872015.05.13 22:03close60940.051.079600.000000.0000011.0222001.97
121882015.05.13 22:03close60910.031.079600.000000.00000-2.3121999.66
121892015.05.13 22:03close60890.021.079600.000000.00000-14.6721984.99
121902015.05.13 22:03close60880.011.079600.000001.06374-7.9721977.02
121912015.05.14 01:00buy60960.011.076960.000001.08046
121922015.05.14 13:00sell60970.011.078680.000001.07518
121932015.05.15 14:16t/p60970.011.075180.000001.075182.2021979.22
121942015.05.18 00:00sell60980.011.079060.000001.07556
121952015.05.18 12:59t/p60960.011.080460.000001.080462.2521981.47
121962015.05.19 00:00buy60990.011.084140.000001.08764
121972015.05.19 00:52buy61000.021.083130.000000.00000
121982015.05.19 02:00sell61010.021.081250.000000.00000
121992015.05.19 02:33sell61020.031.082290.000000.00000
122002015.05.19 02:44sell61030.051.083330.000000.00000
122012015.05.19 03:00close61030.051.081320.000000.000006.4021987.87
122022015.05.19 03:00close61020.031.081320.000000.000001.8521989.72
122032015.05.19 03:00close61010.021.081320.000000.00000-0.0821989.64
122042015.05.19 03:00close60980.011.081320.000001.07556-1.4721988.17
122052015.05.19 06:00buy61040.031.075430.000000.00000
122062015.05.19 18:00sell61050.011.077730.000001.07423
122072015.05.21 11:34sell61060.021.078790.000000.00000
122082015.05.21 11:59sell61070.031.079790.000000.00000
122092015.05.21 12:59close61070.031.077950.000000.000003.5221991.69
122102015.05.21 12:59close61060.021.077950.000000.000001.0721992.76
122112015.05.21 12:59close61050.011.077950.000001.07423-0.2721992.49
122122015.05.25 04:00sell61080.011.071370.000001.06787
122132015.05.25 16:00buy61090.051.070880.000000.00000
122142015.05.26 10:00buy61100.081.069850.000000.00000
122152015.05.26 13:08t/p61080.011.067870.000001.067872.2021994.69
122162015.05.26 19:00sell61110.011.068980.000001.06548
122172015.05.26 19:19sell61120.021.069980.000000.00000
122182015.05.27 09:25close61120.021.067890.000000.000002.6121997.29
122192015.05.27 09:25close61110.011.067890.000001.065480.6721997.96
122202015.05.27 20:00sell61130.011.066820.000001.06332
122212015.05.27 20:34sell61140.021.067880.000000.00000
122222015.05.27 20:34sell61150.031.068880.000000.00000
122232015.05.27 20:35close61150.031.066480.000000.000004.5822002.54
122242015.05.27 20:35close61140.021.066480.000000.000001.7922004.33
122252015.05.27 20:35close61130.011.066480.000001.063320.2122004.54
122262015.05.27 20:35sell61160.011.066080.000001.06258
122272015.05.27 23:00buy61170.131.065330.000000.00000
122282015.05.28 01:52t/p61160.011.062580.000001.062582.1322006.68
122292015.05.28 04:00sell61180.011.060660.000001.05716
122302015.05.28 05:00buy61190.221.061490.000000.00000
122312015.05.28 11:57close61190.221.067020.000000.0000077.4422084.12
122322015.05.28 11:57close61170.131.067020.000000.0000014.4222098.53
122332015.05.28 11:57close61100.081.067020.000000.00000-14.0722084.46
122342015.05.28 11:57close61090.051.067020.000000.00000-12.0222072.45
122352015.05.28 11:57close61040.031.067020.000000.00000-15.7022056.75
122362015.05.28 11:57close61000.021.067020.000000.00000-20.2722036.48
122372015.05.28 11:57close60990.011.067020.000001.08764-10.7822025.70
122382015.05.28 15:00sell61200.021.066890.000000.00000
122392015.05.28 23:00buy61210.011.065950.000001.06945
122402015.05.28 23:30buy61220.021.064930.000000.00000
122412015.05.29 00:33close61220.021.067030.000000.000002.6922028.39
122422015.05.29 00:33close61210.011.067030.000001.069450.7022029.09
122432015.05.29 02:00sell61230.031.072210.000000.00000
122442015.06.01 08:00buy61240.011.078300.000001.08180
122452015.06.01 08:08buy61250.021.077250.000000.00000
122462015.06.01 08:17buy61260.031.076220.000000.00000
122472015.06.01 08:25buy61270.051.075220.000000.00000
122482015.06.02 00:00buy61280.081.072240.000000.00000
122492015.06.02 04:30close61280.081.075200.000000.0000015.0922044.18
122502015.06.02 04:30close61270.051.075200.000000.00000-0.0122044.18
122512015.06.02 04:30close61260.031.075200.000000.00000-1.9222042.26
122522015.06.02 04:30close61250.021.075200.000000.00000-2.5922039.67
122532015.06.02 04:30close61240.011.075200.000001.08180-1.9722037.70
122542015.06.02 05:00sell61290.051.078580.000000.00000
122552015.06.02 05:23sell61300.081.079590.000000.00000
122562015.06.03 23:00buy61310.011.087470.000001.09097
122572015.06.04 13:00sell61320.131.081400.000000.00000
122582015.06.04 14:20close61320.131.077490.000000.0000032.3922070.09
122592015.06.04 14:20close61300.081.077490.000000.000009.6822079.77
122602015.06.04 14:20close61290.051.077490.000000.000002.8322082.60
122612015.06.04 14:20close61230.031.077490.000000.00000-10.6622071.94
122622015.06.04 14:20close61200.021.077490.000000.00000-13.9622057.98
122632015.06.04 14:20close61180.011.077490.000001.05716-10.9522047.03
122642015.06.04 16:00buy61330.021.078640.000000.00000
122652015.06.05 04:00sell61340.011.078540.000001.07504
122662015.06.05 11:00sell61350.021.081310.000000.00000
122672015.06.05 11:31sell61360.031.082350.000000.00000
122682015.06.05 12:27close61360.031.080180.000000.000004.1522051.18
122692015.06.05 12:27close61350.021.080180.000000.000001.4422052.62
122702015.06.05 12:27close61340.011.080180.000001.07504-1.0422051.58
122712015.06.05 12:32close61330.021.083330.000000.000006.0022057.58
122722015.06.05 12:32close61310.011.083330.000001.09097-2.5922054.99
122732015.06.08 01:00buy61370.011.080950.000001.08445
122742015.06.08 11:00sell61380.011.079490.000001.07599
122752015.06.08 14:00buy61390.021.078820.000000.00000
122762015.06.09 01:30close61390.021.081280.000000.000003.1622058.16
122772015.06.09 01:30close61370.011.081280.000001.084450.2222058.38
122782015.06.09 04:00sell61400.021.080750.000000.00000
122792015.06.09 08:04close61400.021.078570.000000.000002.7822061.16
122802015.06.09 08:04close61380.011.078570.000001.075990.5622061.71
122812015.06.09 11:00buy61410.011.076600.000001.08010
122822015.06.09 11:16buy61420.021.075400.000000.00000
122832015.06.09 11:41buy61430.031.074400.000000.00000
122842015.06.09 11:59close61430.031.076260.000000.000003.5622065.27
122852015.06.09 11:59close61420.021.076260.000000.000001.1022066.37
122862015.06.09 11:59close61410.011.076260.000001.08010-0.2222066.15
122872015.06.09 11:59buy61440.011.076600.000001.08010
122882015.06.10 01:00sell61450.011.074970.000001.07147
122892015.06.10 02:55t/p61450.011.071470.000001.071472.2322068.38
122902015.06.10 03:00buy61460.021.072630.000000.00000
122912015.06.10 04:15close61460.021.075800.000000.000004.0422072.42
122922015.06.10 04:15close61440.011.075800.000001.08010-0.5022071.93
122932015.06.10 09:00sell61470.011.079400.000001.07590
122942015.06.10 16:00buy61480.011.077320.000001.08082
122952015.06.10 21:00t/p61480.011.080820.000001.080822.2322074.16
122962015.06.10 21:00sell61490.021.098360.000000.00000
122972015.06.10 21:01sell61500.031.099650.000000.00000
122982015.06.10 21:01sell61510.051.101240.000000.00000
122992015.06.10 21:02close61510.051.097250.000000.0000012.7222086.88
123002015.06.10 21:02close61500.031.097250.000000.000004.5922091.47
123012015.06.10 21:02close61490.021.097250.000000.000001.4222092.89
123022015.06.10 21:02close61470.011.097250.000001.07590-11.3922081.50
123032015.06.10 21:02sell61520.011.096960.000001.09346
123042015.06.10 21:03t/p61520.011.093460.000001.093462.2322083.73
123052015.06.10 21:03sell61530.011.093090.000001.08959
123062015.06.10 21:03sell61540.021.094680.000000.00000
123072015.06.10 21:04sell61550.031.095700.000000.00000
123082015.06.10 21:05sell61560.051.096900.000000.00000
123092015.06.10 21:05sell61570.081.097960.000000.00000
123102015.06.10 21:13close61570.081.095940.000000.0000010.3022094.03
123112015.06.10 21:13close61560.051.095940.000000.000003.0622097.09
123122015.06.10 21:13close61550.031.095940.000000.00000-0.4622096.63
123132015.06.10 21:13close61540.021.095940.000000.00000-1.6122095.02
123142015.06.10 21:13close61530.011.095940.000001.08959-1.8122093.21
123152015.06.10 21:13sell61580.011.095380.000001.09188
123162015.06.10 21:14sell61590.021.096410.000000.00000
123172015.06.10 21:15close61590.021.094180.000000.000002.8522096.06
123182015.06.10 21:15close61580.011.094180.000001.091880.7722096.83
123192015.06.10 21:15sell61600.011.093720.000001.09022
123202015.06.10 21:15sell61610.021.094790.000000.00000
123212015.06.10 21:25sell61620.031.095840.000000.00000
123222015.06.10 21:27sell61630.051.096920.000000.00000
123232015.06.10 21:55close61630.051.095020.000000.000006.0622102.89
123242015.06.10 21:55close61620.031.095020.000000.000001.5722104.46
123252015.06.10 21:55close61610.021.095020.000000.00000-0.2922104.17
123262015.06.10 21:55close61600.011.095020.000001.09022-0.8322103.34
123272015.06.10 21:55sell61640.011.094790.000001.09129
123282015.06.11 13:00buy61650.011.103440.000001.10694
123292015.06.11 17:00sell61660.021.104880.000000.00000
123302015.06.12 13:27t/p61650.011.106940.000001.106942.2422105.58
123312015.06.12 14:00buy61670.011.106580.000001.11008
123322015.06.15 08:00sell61680.031.107040.000000.00000
123332015.06.15 10:00sell61690.051.108050.000000.00000
123342015.06.15 12:29t/p61670.011.110080.000001.110082.2422107.82
123352015.06.16 01:00buy61700.011.109160.000001.11266
123362015.06.16 01:19buy61710.021.108100.000000.00000
123372015.06.16 01:30buy61720.031.107090.000000.00000
123382015.06.16 01:31close61720.031.108960.000000.000003.5822111.40
123392015.06.16 01:31close61710.021.108960.000000.000001.0922112.49
123402015.06.16 01:31close61700.011.108960.000001.11266-0.1222112.37
123412015.06.16 01:31buy61730.011.109280.000001.11278
123422015.06.16 06:00sell61740.081.109410.000000.00000
123432015.06.16 10:10buy61750.021.108260.000000.00000
123442015.06.16 14:46close61750.021.110450.000000.000002.7922115.16
123452015.06.16 14:46close61730.011.110450.000001.112780.7522115.91
123462015.06.16 21:00buy61760.011.109140.000001.11264
123472015.06.16 21:54buy61770.021.107970.000000.00000
123482015.06.16 22:44close61770.021.110110.000000.000002.7322118.64
123492015.06.16 22:44close61760.011.110110.000001.112640.6222119.26
123502015.06.17 05:00buy61780.011.108670.000001.11217
123512015.06.17 22:44t/p61780.011.112170.000001.112172.2322121.49
123522015.06.18 00:00sell61790.131.120970.000000.00000
123532015.06.18 23:00buy61800.011.125420.000001.12892
123542015.06.19 12:00sell61810.221.124170.000000.00000
123552015.06.22 11:00sell61820.371.128020.000000.00000
123562015.06.22 13:48t/p61800.011.128920.000001.128922.2522123.74
123572015.06.22 19:00buy61830.011.125440.000001.12894
123582015.06.23 15:19t/p61830.011.128940.000001.128942.2422125.98
123592015.06.24 01:00buy61840.011.129570.000001.13307
123602015.06.24 14:53close61820.371.121350.000000.00000154.9822280.96
123612015.06.24 14:53close61810.221.121350.000000.0000037.4422318.40
123622015.06.24 14:53close61790.131.121350.000000.00000-4.8122313.59
123632015.06.24 14:53close61740.081.121350.000000.00000-62.9422250.64
123642015.06.24 14:53close61690.051.121350.000000.00000-43.8322206.82
123652015.06.24 14:53close61680.031.121350.000000.00000-28.2322178.59
123662015.06.24 14:53close61660.021.121350.000000.00000-21.7022156.88
123672015.06.24 14:53close61640.011.121350.000001.09129-17.3922139.50
123682015.06.25 08:00sell61850.011.121250.000001.11775
123692015.06.25 16:00buy61860.021.120490.000000.00000
123702015.06.25 21:55close61860.021.125500.000000.000006.3922145.89
123712015.06.25 21:55close61840.011.125500.000001.13307-2.5722143.32
123722015.06.25 23:00buy61870.011.122990.000001.12649
123732015.06.26 00:00sell61880.021.122970.000000.00000
123742015.06.26 01:24close61880.021.120650.000000.000002.9622146.28
123752015.06.26 01:24close61850.011.120650.000001.117750.3522146.63
123762015.06.26 05:00buy61890.021.121140.000000.00000
123772015.06.28 22:00buy61900.031.117120.000000.00000
123782015.06.28 22:01buy61910.051.115830.000000.00000
123792015.06.28 22:05close61910.051.119070.000000.0000010.3222156.95
123802015.06.28 22:05close61900.031.119070.000000.000003.7222160.67
123812015.06.28 22:05close61890.021.119070.000000.00000-2.6322158.04
123822015.06.28 22:05close61870.011.119070.000001.12649-2.4922155.55
123832015.06.28 22:05buy61920.011.119500.000001.12300
123842015.06.28 22:05buy61930.021.118470.000000.00000
123852015.06.28 22:25buy61940.031.117420.000000.00000
123862015.06.28 22:38buy61950.051.116390.000000.00000
123872015.06.28 23:00close61950.051.118360.000000.000006.2822161.83
123882015.06.28 23:00close61940.031.118360.000000.000001.7922163.62
123892015.06.28 23:00close61930.021.118360.000000.00000-0.1422163.48
123902015.06.28 23:00close61920.011.118360.000001.12300-0.7322162.75
123912015.06.29 05:00sell61960.011.119410.000001.11591
123922015.06.29 21:00buy61970.011.120700.000001.12420
123932015.06.29 21:00buy61980.021.119680.000000.00000
123942015.06.29 21:30close61980.021.121830.000000.000002.7422165.49
123952015.06.29 21:30close61970.011.121830.000001.124200.7222166.21
123962015.06.29 21:30buy61990.011.122170.000001.12567
123972015.06.30 01:00sell62000.021.121810.000000.00000
123982015.06.30 01:00sell62010.031.122930.000000.00000
123992015.06.30 01:10sell62020.051.123930.000000.00000
124002015.06.30 01:16sell62030.081.125040.000000.00000
124012015.06.30 01:36t/p61990.011.125670.000001.125672.2522168.46
124022015.06.30 01:49sell62040.131.126060.000000.00000
124032015.07.03 10:23close62040.131.124130.000000.0000013.9222182.38
124042015.07.03 10:23close62030.081.124130.000000.000003.3622185.75
124052015.07.03 10:23close62020.051.124130.000000.00000-1.4422184.31
124062015.07.03 10:23close62010.031.124130.000000.00000-2.7722181.54
124072015.07.03 10:23close62000.021.124130.000000.00000-3.2822178.26
124082015.07.03 10:23close61960.011.124130.000001.11591-3.2022175.06
124092015.08.02 21:02sell62050.011.105970.000001.10247
124102015.08.02 21:19sell62060.021.107020.000000.00000
124112015.08.02 21:25sell62070.031.108040.000000.00000
124122015.08.03 06:44close62070.031.106200.000000.000003.4222178.48
124132015.08.03 06:44close62060.021.106200.000000.000000.9922179.47
124142015.08.03 06:44close62050.011.106200.000001.10247-0.1822179.29
124152015.08.03 08:00buy62080.011.106570.000001.11007
124162015.08.03 20:57t/p62080.011.110070.000001.110072.2322181.52
124172015.08.03 22:00sell62090.011.108130.000001.10463
124182015.08.05 06:00buy62100.011.126320.000001.12982
124192015.08.05 06:25buy62110.021.125310.000000.00000
124202015.08.05 08:11close62110.021.127410.000000.000002.6822184.20
124212015.08.05 08:11close62100.011.127410.000001.129820.6922184.89
124222015.08.05 13:00sell62120.021.124970.000000.00000
124232015.08.05 13:08sell62130.031.125980.000000.00000
124242015.08.05 16:00buy62140.011.127110.000001.13061
124252015.08.05 18:59t/p62140.011.130610.000001.130612.2322187.12
124262015.08.05 19:00sell62150.051.131010.000000.00000
124272015.08.06 00:37close62150.051.125590.000000.0000016.8022203.92
124282015.08.06 00:37close62130.031.125590.000000.000000.4522204.37
124292015.08.06 00:37close62120.021.125590.000000.00000-0.9822203.39
124302015.08.06 00:37close62090.011.125590.000001.10463-11.3022192.09
124312015.08.06 02:00buy62160.011.123000.000001.12650
124322015.08.06 02:42buy62170.021.122000.000000.00000
124332015.08.06 16:00sell62180.011.121880.000001.11838
124342015.08.06 21:00buy62190.031.120620.000000.00000
124352015.08.07 01:30close62190.031.122810.000000.000004.2222196.31
124362015.08.07 01:30close62170.021.122810.000000.000001.0522197.36
124372015.08.07 01:30close62160.011.122810.000001.12650-0.1122197.25
124382015.08.07 03:00sell62200.021.126240.000000.00000
124392015.08.07 03:24sell62210.031.127500.000000.00000
124402015.08.07 03:24sell62220.051.128560.000000.00000
124412015.08.07 03:32close62220.051.126350.000000.000007.0422204.29
124422015.08.07 03:32close62210.031.126350.000000.000002.2022206.49
124432015.08.07 03:32close62200.021.126350.000000.00000-0.1422206.35
124442015.08.07 03:32close62180.011.126350.000001.11838-2.8822203.47
124452015.08.07 03:32sell62230.011.126010.000001.12251
124462015.08.07 05:07t/p62230.011.122510.000001.122512.2422205.71
124472015.08.07 10:00buy62240.011.124260.000001.12776
124482015.08.07 12:00sell62250.011.123250.000001.11975
124492015.08.07 12:24sell62260.021.124260.000000.00000
124502015.08.07 12:29close62260.021.122130.000000.000002.7222208.43
124512015.08.07 12:29close62250.011.122130.000001.119750.7122209.14
124522015.08.07 12:29sell62270.011.121790.000001.11829
124532015.08.07 12:30sell62280.021.122850.000000.00000
124542015.08.07 12:31sell62290.031.123870.000000.00000
124552015.08.07 12:33sell62300.051.124870.000000.00000
124562015.08.07 12:34sell62310.081.125880.000000.00000
124572015.08.07 13:18close62310.081.124050.000000.000009.3422218.48
124582015.08.07 13:18close62300.051.124050.000000.000002.6222221.10
124592015.08.07 13:18close62290.031.124050.000000.00000-0.3522220.75
124602015.08.07 13:18close62280.021.124050.000000.00000-1.5322219.22
124612015.08.07 13:18close62270.011.124050.000001.11829-1.4422217.78
124622015.08.10 10:00sell62320.011.120860.000001.11736
124632015.08.10 10:46sell62330.021.121860.000000.00000
124642015.08.10 11:47close62330.021.119780.000000.000002.6522220.43
124652015.08.10 11:47close62320.011.119780.000001.117360.6922221.12
124662015.08.10 22:00buy62340.021.121170.000000.00000
124672015.08.11 02:00sell62350.011.118690.000001.11519
124682015.08.11 02:04sell62360.021.119740.000000.00000
124692015.08.11 02:19close62360.021.117640.000000.000002.6822223.80
124702015.08.11 02:19close62350.011.117640.000001.115190.6722224.47
124712015.08.11 02:19sell62370.011.117280.000001.11378
124722015.08.11 02:24sell62380.021.118280.000000.00000
124732015.08.11 02:51sell62390.031.119280.000000.00000
124742015.08.11 03:00close62390.031.117430.000000.000003.5422228.01
124752015.08.11 03:00close62380.021.117430.000000.000001.0822229.09
124762015.08.11 03:00close62370.011.117430.000001.11378-0.1022228.99
124772015.08.11 05:00buy62400.031.117180.000000.00000
124782015.08.11 12:00sell62410.011.117520.000001.11402
124792015.08.11 14:04t/p62410.011.114020.000001.114022.2322231.22
124802015.08.11 15:04buy62420.051.116170.000000.00000
124812015.08.11 15:43buy62430.081.115140.000000.00000
124822015.08.11 23:00sell62440.011.115840.000001.11234
124832015.08.12 01:20close62430.081.117550.000000.0000012.3822243.60
124842015.08.12 01:20close62420.051.117550.000000.000004.4522248.05
124852015.08.12 01:20close62400.031.117550.000000.000000.7422248.80
124862015.08.12 01:20close62340.021.117550.000000.00000-4.5822244.22
124872015.08.12 01:20close62240.011.117550.000001.12776-4.2522239.97
124882015.08.12 02:00buy62450.011.117070.000001.12057
124892015.08.12 02:04buy62460.021.116000.000000.00000
124902015.08.12 06:00buy62470.031.115000.000000.00000
124912015.08.12 06:00buy62480.051.113880.000000.00000
124922015.08.12 06:29buy62490.081.112870.000000.00000
124932015.08.12 06:42t/p62440.011.112340.000001.112342.2022242.17
124942015.08.12 07:45close62490.081.114800.000000.000009.8522252.02
124952015.08.12 07:45close62480.051.114800.000000.000002.9322254.95
124962015.08.12 07:45close62470.031.114800.000000.00000-0.3922254.56
124972015.08.12 07:45close62460.021.114800.000000.00000-1.5322253.03
124982015.08.12 07:45close62450.011.114800.000001.12057-1.4522251.58
124992015.08.12 16:00sell62500.011.111580.000001.10808
125002015.08.12 18:00buy62510.011.113810.000001.11731
125012015.08.12 22:00sell62520.021.115310.000000.00000
125022015.08.12 22:27sell62530.031.116340.000000.00000
125032015.08.13 01:17close62530.031.113970.000000.000004.2522255.83
125042015.08.13 01:17close62520.021.113970.000000.000001.5222257.35
125052015.08.13 01:17close62500.011.113970.000001.10808-1.6322255.73
125062015.08.13 08:36t/p62510.011.117310.000001.117312.2622257.99
125072015.08.13 09:00buy62540.011.117330.000001.12083
125082015.08.13 09:04buy62550.021.116310.000000.00000
125092015.08.13 09:42buy62560.031.115300.000000.00000
125102015.08.13 11:00sell62570.011.115750.000001.11225
125112015.08.13 12:14close62560.031.117140.000000.000003.5222261.51
125122015.08.13 12:14close62550.021.117140.000000.000001.0622262.57
125132015.08.13 12:14close62540.011.117140.000001.12083-0.1222262.45
125142015.08.14 14:00buy62580.011.126290.000001.12979
125152015.08.14 14:12buy62590.021.125290.000000.00000
125162015.08.14 16:46close62590.021.127410.000000.000002.7122265.16
125172015.08.14 16:46close62580.011.127410.000001.129790.7222265.88
125182015.08.16 21:05sell62600.021.126490.000000.00000
125192015.08.16 21:10sell62610.031.127770.000000.00000
125202015.08.17 02:00buy62620.011.127230.000001.13073
125212015.08.17 08:55close62610.031.124180.000000.000006.7722272.65
125222015.08.17 08:55close62600.021.124180.000000.000002.8922275.54
125232015.08.17 08:55close62570.011.124180.000001.11225-5.4322270.11
125242015.08.17 09:00buy62630.021.124240.000000.00000
125252015.08.19 04:00sell62640.011.113350.000001.10985
125262015.08.19 08:00buy62650.031.116800.000000.00000
125272015.08.19 09:00sell62660.021.116330.000000.00000
125282015.08.19 18:01close62660.021.113590.000000.000003.5022273.61
125292015.08.19 18:01close62640.011.113590.000001.10985-0.1522273.46
125302015.08.19 19:00buy62670.051.112310.000000.00000
125312015.08.19 19:22buy62680.081.111300.000000.00000
125322015.08.20 03:00sell62690.011.112400.000001.10890
125332015.08.20 06:14t/p62690.011.108900.000001.108902.2422275.70
125342015.08.20 19:00sell62700.011.107610.000001.10411
125352015.08.20 23:00buy62710.131.108270.000000.00000
125362015.08.21 01:45t/p62700.011.104110.000001.104112.2022277.89
125372015.08.24 06:00sell62720.011.095710.000001.09221
125382015.08.24 06:08sell62730.021.096740.000000.00000
125392015.08.24 13:11close62710.131.113080.000000.0000040.1722318.07
125402015.08.24 13:11close62680.081.113080.000000.000009.5222327.59
125412015.08.24 13:11close62670.051.113080.000000.000002.7322330.32
125422015.08.24 13:11close62650.031.113080.000000.00000-6.9622323.36
125432015.08.24 13:11close62630.021.113080.000000.00000-14.1022309.27
125442015.08.24 13:11close62620.011.113080.000001.13073-8.9522300.31
125452015.08.24 23:00buy62740.011.109030.000001.11253
125462015.08.25 01:00sell62750.031.107960.000000.00000
125472015.08.25 01:05sell62760.051.108960.000000.00000
125482015.08.25 01:16sell62770.081.110010.000000.00000
125492015.08.25 02:00close62770.081.106350.000000.0000018.6922319.00
125502015.08.25 02:00close62760.051.106350.000000.000008.3322327.33
125512015.08.25 02:00close62750.031.106350.000000.000003.0922330.42
125522015.08.25 02:00close62730.021.106350.000000.00000-12.3222318.10
125532015.08.25 02:00close62720.011.106350.000001.09221-6.8222311.28
125542015.08.25 08:00buy62780.021.105090.000000.00000
125552015.08.25 10:16close62780.021.108250.000000.000004.0322315.31
125562015.08.25 10:16close62740.011.108250.000001.11253-0.4922314.82
125572015.08.26 14:00sell62790.011.100850.000001.09735
125582015.08.26 14:13sell62800.021.101880.000000.00000
125592015.08.26 14:35sell62810.031.102880.000000.00000
125602015.08.26 14:58sell62820.051.103930.000000.00000
125612015.08.26 14:59sell62830.081.104930.000000.00000
125622015.08.26 15:18close62830.081.103060.000000.000009.5522324.37
125632015.08.26 15:18close62820.051.103060.000000.000002.7822327.15
125642015.08.26 15:18close62810.031.103060.000000.00000-0.3422326.81
125652015.08.26 15:18close62800.021.103060.000000.00000-1.5122325.30
125662015.08.26 15:18close62790.011.103060.000001.09735-1.4122323.89
125672015.08.27 03:00buy62840.011.104940.000001.10844
125682015.08.27 03:16buy62850.021.103940.000000.00000
125692015.08.27 06:00sell62860.011.102750.000001.09925
125702015.08.27 06:48sell62870.021.103760.000000.00000
125712015.08.27 07:44buy62880.031.102910.000000.00000
125722015.08.27 07:56buy62890.051.101880.000000.00000
125732015.08.27 08:36close62890.051.103750.000000.000005.9722329.86
125742015.08.27 08:36close62880.031.103750.000000.000001.6122331.47
125752015.08.27 08:36close62850.021.103750.000000.00000-0.2422331.23
125762015.08.27 08:36close62840.011.103750.000001.10844-0.7622330.47
125772015.08.27 13:00sell62900.031.105490.000000.00000
125782015.08.27 13:08sell62910.051.106490.000000.00000
125792015.08.27 13:34close62910.051.104490.000000.000006.3922336.86
125802015.08.27 13:34close62900.031.104490.000000.000001.9222338.78
125812015.08.27 13:34close62870.021.104490.000000.00000-0.9322337.85
125822015.08.27 13:34close62860.011.104490.000001.09925-1.1122336.74
125832015.08.27 13:34sell62920.011.104170.000001.10067
125842015.08.28 02:00buy62930.011.108010.000001.11151
125852015.08.28 02:54buy62940.021.106970.000000.00000
125862015.08.28 08:00sell62950.021.107700.000000.00000
125872015.08.28 08:32sell62960.031.108740.000000.00000
125882015.08.28 09:46close62960.031.106470.000000.000004.3422341.08
125892015.08.28 09:46close62950.021.106470.000000.000001.5722342.65
125902015.08.28 09:46close62920.011.106470.000001.10067-1.5022341.15
125912015.08.28 12:06buy62970.031.105970.000000.00000
125922015.08.28 13:51close62970.031.107810.000000.000003.5222344.67
125932015.08.28 13:51close62940.021.107810.000000.000001.0822345.75
125942015.08.28 13:51close62930.011.107810.000001.11151-0.1322345.62
125952015.08.31 01:00buy62980.011.107010.000001.11051
125962015.08.31 01:07t/p62980.011.110510.000001.110512.2322347.85
125972015.08.31 01:07buy62990.011.110950.000001.11445
125982015.08.31 05:00sell63000.011.112230.000001.10873
125992015.08.31 05:36sell63010.021.113240.000000.00000
126002015.08.31 08:13close63010.021.111140.000000.000002.6822350.53
126012015.08.31 08:13close63000.011.111140.000001.108730.6922351.22
126022015.08.31 13:40t/p62990.011.114450.000001.114452.2422353.46
126032015.09.01 03:00buy63020.011.116610.000001.12011
126042015.09.02 12:00sell63030.011.105900.000001.10240
126052015.09.02 17:00buy63040.021.106770.000000.00000
126062015.09.02 20:00sell63050.021.109300.000000.00000
126072015.09.02 23:12close63050.021.106420.000000.000003.6822357.14
126082015.09.02 23:12close63030.011.106420.000001.10240-0.3322356.81
126092015.09.03 02:00buy63060.031.102870.000000.00000
126102015.09.03 09:00sell63070.011.105190.000001.10169
126112015.09.03 13:11t/p63070.011.101690.000001.101692.2322359.04
126122015.09.04 12:00sell63080.011.097160.000001.09366
126132015.09.07 02:00sell63090.021.104010.000000.00000
126142015.09.07 09:30close63060.031.107650.000000.000009.2222368.25
126152015.09.07 09:30close63040.021.107650.000000.000001.2322369.48
126162015.09.07 09:30close63020.011.107650.000001.12011-5.6422363.84
126172015.09.07 21:00buy63100.011.106540.000001.11004
126182015.09.07 21:04buy63110.021.104990.000000.00000
126192015.09.07 23:50close63110.021.107290.000000.000002.9322366.77
126202015.09.07 23:50close63100.011.107290.000001.110040.4822367.25
126212015.09.08 03:00sell63120.031.108150.000000.00000
126222015.09.08 08:00buy63130.011.109440.000001.11294
126232015.09.08 09:39t/p63130.011.112940.000001.112942.2322369.48
126242015.09.08 11:00sell63140.051.111970.000000.00000
126252015.09.08 14:39close63140.051.107230.000000.0000015.1222384.60
126262015.09.08 14:39close63120.031.107230.000000.000001.7622386.36
126272015.09.08 14:39close63090.021.107230.000000.00000-4.1722382.18
126282015.09.08 14:39close63080.011.107230.000001.09366-6.4922375.69
126292015.09.08 17:00buy63150.011.108550.000001.11205
126302015.09.09 08:00sell63160.011.106850.000001.10335
126312015.09.09 11:16t/p63160.011.103350.000001.103352.2322377.92
126322015.09.09 14:00buy63170.021.100760.000000.00000
126332015.09.09 14:06buy63180.031.099760.000000.00000
126342015.09.09 14:55buy63190.051.098750.000000.00000
126352015.09.09 21:01close63190.051.104580.000000.0000018.5922396.51
126362015.09.09 21:01close63180.031.104580.000000.000009.2222405.73
126372015.09.09 21:01close63170.021.104580.000000.000004.8722410.60
126382015.09.09 21:01close63150.011.104580.000001.11205-2.5322408.07
126392015.09.10 00:00sell63200.011.111120.000001.10762
126402015.09.11 01:00buy63210.011.120960.000001.12446
126412015.09.11 13:00sell63220.021.123130.000000.00000
126422015.09.14 01:06t/p63210.011.124460.000001.124462.2422410.31
126432015.09.14 02:00sell63230.031.124870.000000.00000
126442015.09.14 06:01close63230.031.120840.000000.000007.7122418.02
126452015.09.14 06:01close63220.021.120840.000000.000002.8722420.89
126462015.09.14 06:01close63200.011.120840.000001.10762-6.2722414.61
126472015.09.14 08:00buy63240.011.123400.000001.12690
126482015.09.14 12:00sell63250.011.126470.000001.12297
126492015.09.14 12:00t/p63240.011.126900.000001.126902.2322416.84
126502015.09.14 12:06sell63260.021.127500.000000.00000
126512015.09.14 12:28sell63270.031.128510.000000.00000
126522015.09.14 12:37sell63280.051.129510.000000.00000
126532015.09.14 12:44sell63290.081.130510.000000.00000
126542015.09.14 14:54close63290.081.128690.000000.000009.2922426.13
126552015.09.14 14:54close63280.051.128690.000000.000002.6222428.75
126562015.09.14 14:54close63270.031.128690.000000.00000-0.3422428.41
126572015.09.14 14:54close63260.021.128690.000000.00000-1.5222426.89
126582015.09.14 14:54close63250.011.128690.000001.12297-1.4122425.48
126592015.09.14 22:00buy63300.011.127320.000001.13082
126602015.09.15 02:00sell63310.011.127430.000001.12393
126612015.09.15 02:25sell63320.021.128450.000000.00000
126622015.09.15 09:03close63320.021.126350.000000.000002.6822428.16
126632015.09.15 09:03close63310.011.126350.000001.123930.6922428.85
126642015.09.15 10:00buy63330.021.125940.000000.00000
126652015.09.15 10:19buy63340.031.124920.000000.00000
126662015.09.15 14:37close63340.031.126880.000000.000003.7522432.60
126672015.09.15 14:37close63330.021.126880.000000.000001.2022433.80
126682015.09.15 14:37close63300.011.126880.000001.13082-0.2722433.54
126692015.09.16 07:00sell63350.011.125280.000001.12178
126702015.09.16 07:15sell63360.021.126330.000000.00000
126712015.09.17 00:00buy63370.011.133690.000001.13719
126722015.09.17 00:40buy63380.021.132690.000000.00000
126732015.09.17 02:00sell63390.031.131960.000000.00000
126742015.09.17 02:16sell63400.051.132960.000000.00000
126752015.09.17 04:04close63400.051.129900.000000.000009.7622443.30
126762015.09.17 04:04close63390.031.129900.000000.000003.9522447.25
126772015.09.17 04:04close63360.021.129900.000000.00000-4.7422442.50
126782015.09.17 04:04close63350.011.129900.000001.12178-3.0522439.46
126792015.09.17 07:00buy63410.031.131580.000000.00000
126802015.09.17 07:21buy63420.051.130580.000000.00000
126812015.09.17 07:59buy63430.081.129560.000000.00000
126822015.09.17 16:42close63430.081.131410.000000.000009.4322448.89
126832015.09.17 16:42close63420.051.131410.000000.000002.6422451.53
126842015.09.17 16:42close63410.031.131410.000000.00000-0.3322451.20
126852015.09.17 16:42close63380.021.131410.000000.00000-1.6422449.56
126862015.09.17 16:42close63370.011.131410.000001.13719-1.4522448.11
126872015.09.17 19:00sell63440.011.128580.000001.12508
126882015.09.17 19:01sell63450.021.129870.000000.00000
126892015.09.17 19:06sell63460.031.131050.000000.00000
126902015.09.17 19:07sell63470.051.132240.000000.00000
126912015.09.17 19:16close63470.051.130240.000000.000006.3822454.49
126922015.09.17 19:16close63460.031.130240.000000.000001.5522456.04
126932015.09.17 19:16close63450.021.130240.000000.00000-0.4722455.57
126942015.09.17 19:16close63440.011.130240.000001.12508-1.0622454.51
126952015.09.17 19:16sell63480.011.129850.000001.12635
126962015.09.17 21:01buy63490.011.128720.000001.13222
126972015.09.17 21:26buy63500.021.127680.000000.00000
126982015.09.17 21:47t/p63480.011.126350.000001.126352.2322456.74
126992015.09.17 21:47buy63510.031.126260.000000.00000
127002015.09.18 00:00close63510.031.128330.000000.000003.9922460.73
127012015.09.18 00:00close63500.021.128330.000000.000000.8522461.58
127022015.09.18 00:00close63490.011.128330.000001.13222-0.2422461.34
127032015.09.18 04:00sell63520.011.129030.000001.12553
127042015.09.18 13:00buy63530.011.126920.000001.13042
127052015.09.18 14:25t/p63520.011.125530.000001.125532.2422463.58
127062015.09.21 03:00sell63540.011.124450.000001.12095
127072015.09.21 03:05sell63550.021.125450.000000.00000
127082015.09.21 03:57sell63560.031.126460.000000.00000
127092015.09.21 13:40t/p63530.011.130420.000001.130422.2422465.83
127102015.09.21 23:00buy63570.011.127930.000001.13143
127112015.09.21 23:58buy63580.021.126930.000000.00000
127122015.09.22 01:46close63580.021.129080.000000.000002.7622468.59
127132015.09.22 01:46close63570.011.129080.000001.131430.7522469.34
127142015.09.22 05:00sell63590.051.128140.000000.00000
127152015.09.22 05:38sell63600.081.129150.000000.00000
127162015.09.22 08:27close63600.081.127100.000000.0000010.4622479.80
127172015.09.22 08:27close63590.051.127100.000000.000003.3122483.11
127182015.09.22 08:27close63560.031.127100.000000.00000-1.3222481.79
127192015.09.22 08:27close63550.021.127100.000000.00000-2.1622479.63
127202015.09.22 08:27close63540.011.127100.000001.12095-1.7222477.91
127212015.09.22 11:00buy63610.011.124310.000001.12781
127222015.09.22 22:00sell63620.011.126170.000001.12267
127232015.09.23 01:45t/p63620.011.122670.000001.122672.2122480.11
127242015.09.23 03:00buy63630.021.122900.000000.00000
127252015.09.23 03:51buy63640.031.121900.000000.00000
127262015.09.23 06:12close63640.031.123820.000000.000003.6722483.78
127272015.09.23 06:12close63630.021.123820.000000.000001.1822484.96
127282015.09.23 06:12close63610.011.123820.000001.12781-0.3122484.66
127292015.09.23 11:00sell63650.011.120510.000001.11701
127302015.09.23 11:11sell63660.021.121610.000000.00000
127312015.09.23 13:00buy63670.011.121820.000001.12532
127322015.09.23 13:24buy63680.021.120780.000000.00000
127332015.09.23 20:31close63660.021.119480.000000.000002.7222487.38
127342015.09.23 20:31close63650.011.119480.000001.117010.6622488.04
127352015.09.25 01:00sell63690.011.107820.000001.10432
127362015.09.25 13:34t/p63690.011.104320.000001.104322.2322490.27
127372015.09.25 14:00buy63700.031.103850.000000.00000
127382015.09.25 14:56buy63710.051.102410.000000.00000
127392015.09.25 14:56buy63720.081.101400.000000.00000
127402015.09.28 11:00sell63730.011.101630.000001.09813
127412015.09.28 23:20close63720.081.105920.000000.0000023.1422513.40
127422015.09.28 23:20close63710.051.105920.000000.0000011.2322524.64
127432015.09.28 23:20close63700.031.105920.000000.000003.9922528.63
127442015.09.28 23:20close63680.021.105920.000000.00000-18.8322509.80
127452015.09.28 23:20close63670.011.105920.000001.12532-10.0822499.72
127462015.09.29 06:00buy63740.011.102630.000001.10613
127472015.09.29 06:49buy63750.021.101520.000000.00000
127482015.09.29 13:39t/p63730.011.098130.000001.098132.2022501.92
127492015.09.29 19:00sell63760.011.100820.000001.09732
127502015.09.30 05:38buy63770.031.100510.000000.00000
127512015.09.30 07:18t/p63760.011.097320.000001.097322.2022504.12
127522015.09.30 09:39close63770.031.102390.000000.000003.5922507.71
127532015.09.30 09:39close63750.021.102390.000000.000001.1322508.84
127542015.09.30 09:39close63740.011.102390.000001.10613-0.1422508.70
127552015.09.30 13:00sell63780.011.101960.000001.09846
127562015.09.30 13:16t/p63780.011.098460.000001.098462.2322510.93
127572015.09.30 13:16sell63790.011.098000.000001.09450
127582015.09.30 13:17sell63800.021.099060.000000.00000
127592015.09.30 13:18sell63810.031.100070.000000.00000
127602015.09.30 14:59close63810.031.098230.000000.000003.5222514.45
127612015.09.30 14:59close63800.021.098230.000000.000001.0522515.50
127622015.09.30 14:59close63790.011.098230.000001.09450-0.1522515.35
127632015.09.30 17:00buy63820.011.098110.000001.10161
127642015.09.30 17:29buy63830.021.097110.000000.00000
127652015.10.01 01:52close63830.021.099200.000000.000002.7322518.08
127662015.10.01 01:52close63820.011.099200.000001.101610.7222518.80
127672015.10.01 05:00sell63840.011.100220.000001.09672
127682015.10.01 05:07sell63850.021.101270.000000.00000
127692015.10.01 09:10close63850.021.099160.000000.000002.6922521.49
127702015.10.01 09:10close63840.011.099160.000001.096720.6822522.17
127712015.10.01 14:00buy63860.011.103260.000001.10676
127722015.10.01 14:06buy63870.021.102260.000000.00000
127732015.10.01 14:26buy63880.031.101250.000000.00000
127742015.10.01 14:40buy63890.051.100190.000000.00000
127752015.10.01 14:56buy63900.081.099190.000000.00000
127762015.10.01 17:00sell63910.011.097710.000001.09421
127772015.10.01 20:00buy63920.131.098190.000000.00000
127782015.10.01 23:46close63920.131.100040.000000.0000015.3322537.50
127792015.10.01 23:46close63900.081.100040.000000.000004.3422541.84
127802015.10.01 23:46close63890.051.100040.000000.00000-0.4822541.36
127812015.10.01 23:46close63880.031.100040.000000.00000-2.3122539.05
127822015.10.01 23:46close63870.021.100040.000000.00000-2.8322536.22
127832015.10.01 23:46close63860.011.100040.000001.10676-2.0522534.17
127842015.10.02 02:00sell63930.021.099900.000000.00000
127852015.10.02 02:53close63930.021.097280.000000.000003.3422537.51
127862015.10.02 02:53close63910.011.097280.000001.094210.2522537.76
127872015.10.02 02:53sell63940.011.096840.000001.09334
127882015.10.02 02:54sell63950.021.097840.000000.00000
127892015.10.02 07:00buy63960.011.099730.000001.10323
127902015.10.02 07:33buy63970.021.098700.000000.00000
127912015.10.02 09:29close63950.021.095760.000000.000002.6522540.41
127922015.10.02 09:29close63940.011.095760.000001.093340.6922541.10
127932015.10.02 09:29sell63980.011.095420.000001.09192
127942015.10.02 11:00buy63990.031.096830.000000.00000
127952015.10.02 12:32t/p63980.011.091920.000001.091922.2322543.33
127962015.10.05 05:00sell64000.011.092580.000001.08908
127972015.10.05 06:00buy64010.051.091920.000000.00000
127982015.10.05 07:34t/p64000.011.089080.000001.089082.2422545.57
127992015.10.05 07:34sell64020.011.088740.000001.08524
128002015.10.05 08:00buy64030.081.089040.000000.00000
128012015.10.05 20:03sell64040.021.089760.000000.00000
128022015.10.05 20:12sell64050.031.090760.000000.00000
128032015.10.06 03:29close64050.031.088850.000000.000003.5622549.13
128042015.10.06 03:29close64040.021.088850.000000.000001.1022550.23
128052015.10.06 03:29close64020.011.088850.000001.08524-0.1022550.13
128062015.10.06 03:36close64030.081.093350.000000.0000022.0722572.20
128072015.10.06 03:36close64010.051.093350.000000.000004.6122576.81
128082015.10.06 03:36close63990.031.093350.000000.00000-6.5922570.22
128092015.10.06 03:36close63970.021.093350.000000.00000-6.7822563.44
128102015.10.06 03:36close63960.011.093350.000001.10323-4.0522559.39
128112015.10.06 18:00buy64060.011.094430.000001.09793
128122015.10.07 00:00sell64070.011.093790.000001.09029
128132015.10.07 00:08sell64080.021.094820.000000.00000
128142015.10.07 01:42buy64090.021.093430.000000.00000
128152015.10.07 02:41close64080.021.092720.000000.000002.6722562.06
128162015.10.07 02:41close64070.011.092720.000001.090290.6822562.74
128172015.10.07 21:00sell64100.011.089870.000001.08637
128182015.10.08 02:00buy64110.031.087960.000000.00000
128192015.10.08 18:03t/p64100.011.086370.000001.086372.1322564.88
128202015.10.09 02:00sell64120.011.089560.000001.08606
128212015.10.09 09:34close64110.031.092020.000000.000007.7922572.67
128222015.10.09 09:34close64090.021.092020.000000.00000-1.7022570.97
128232015.10.09 09:34close64060.011.092020.000001.09793-1.4922569.48
128242015.10.12 08:00buy64130.011.093210.000001.09671
128252015.10.12 13:00sell64140.021.094870.000000.00000
128262015.10.12 20:34t/p64130.011.096710.000001.096712.2322571.71
128272015.10.12 21:04sell64150.031.095880.000000.00000
128282015.10.13 07:28close64150.031.093310.000000.000004.8222576.54
128292015.10.13 07:28close64140.021.093310.000000.000001.9322578.46
128302015.10.13 07:28close64120.011.093310.000001.08606-2.4522576.01
128312015.10.13 08:00buy64160.011.094240.000001.09774
128322015.10.13 08:12buy64170.021.093240.000000.00000
128332015.10.13 08:29buy64180.031.092240.000000.00000
128342015.10.13 20:11close64180.031.094080.000000.000003.5222579.53
128352015.10.13 20:11close64170.021.094080.000000.000001.0722580.60
128362015.10.13 20:11close64160.011.094080.000001.09774-0.1022580.50
128372015.10.15 00:00sell64190.011.075110.000001.07161
128382015.10.15 00:27t/p64190.011.071610.000001.071612.2322582.73
128392015.10.15 00:27sell64200.011.071080.000001.06758
128402015.10.15 00:28sell64210.021.072250.000000.00000
128412015.10.15 00:28sell64220.031.073260.000000.00000
128422015.10.15 00:29sell64230.051.074270.000000.00000
128432015.10.15 00:29sell64240.081.075340.000000.00000
128442015.10.15 00:30close64240.081.071800.000000.0000018.0622600.79
128452015.10.15 00:30close64230.051.071800.000000.000007.8822608.67
128462015.10.15 00:30close64220.031.071800.000000.000002.7922611.46
128472015.10.15 00:30close64210.021.071800.000000.000000.5822612.04
128482015.10.15 00:30close64200.011.071800.000001.06758-0.4622611.58
128492015.10.15 00:30sell64250.011.071460.000001.06796
128502015.10.15 00:57sell64260.021.072470.000000.00000
128512015.10.15 03:00buy64270.011.075570.000001.07907
128522015.10.15 07:10close64260.021.070370.000000.000002.6822614.26
128532015.10.15 07:10close64250.011.070370.000001.067960.7022614.96
128542015.10.15 09:00buy64280.021.068960.000000.00000
128552015.10.15 09:25buy64290.031.067950.000000.00000
128562015.10.15 21:00sell64300.011.068920.000001.06542
128572015.10.15 21:35t/p64300.011.065420.000001.065422.2422617.20
128582015.10.15 21:35sell64310.011.064330.000001.06083
128592015.10.15 21:35sell64320.021.066210.000000.00000
128602015.10.15 21:35sell64330.031.067900.000000.00000
128612015.10.15 21:35sell64340.051.068930.000000.00000
128622015.10.15 21:35sell64350.081.069930.000000.00000
128632015.10.15 21:37close64290.031.070730.000000.000005.3222622.52
128642015.10.15 21:37close64280.021.070730.000000.000002.2522624.77
128652015.10.15 21:37close64270.011.070730.000001.07907-3.0822621.69
128662015.10.15 21:38sell64360.131.071250.000000.00000
128672015.10.15 21:39close64360.131.069070.000000.0000018.0722639.76
128682015.10.15 21:39close64350.081.069070.000000.000004.3922644.15
128692015.10.15 21:39close64340.051.069070.000000.00000-0.4522643.70
128702015.10.15 21:39close64330.031.069070.000000.00000-2.2322641.47
128712015.10.15 21:39close64320.021.069070.000000.00000-3.6422637.83
128722015.10.15 21:39close64310.011.069070.000001.06083-3.0222634.81
128732015.10.15 21:39sell64370.011.068540.000001.06504
128742015.10.15 21:45t/p64370.011.065040.000001.065042.2322637.04
128752015.10.15 21:45sell64380.011.064410.000001.06091
128762015.10.15 21:45sell64390.021.066280.000000.00000
128772015.10.15 21:46sell64400.031.067520.000000.00000
128782015.10.15 21:46sell64410.051.068520.000000.00000
128792015.10.16 03:51close64410.051.066590.000000.000005.9922643.03
128802015.10.16 03:51close64400.031.066590.000000.000001.6822644.71
128812015.10.16 03:51close64390.021.066590.000000.00000-0.4522644.26
128822015.10.16 03:51close64380.011.066590.000001.06091-1.4222642.84
128832015.10.16 06:00buy64420.011.067540.000001.07104
128842015.10.16 09:46t/p64420.011.071040.000001.071042.2322645.07
128852015.10.16 12:00sell64430.011.069990.000001.06649
128862015.10.16 20:41t/p64430.011.066490.000001.066492.2322647.30
128872015.10.19 04:00sell64440.011.069700.000001.06620
128882015.10.19 14:58t/p64440.011.066200.000001.066202.2322649.53
128892015.10.19 15:00buy64450.011.066500.000001.07000
128902015.10.20 04:00sell64460.011.066440.000001.06294
128912015.10.20 04:20sell64470.021.067540.000000.00000
128922015.10.20 04:47sell64480.031.068560.000000.00000
128932015.10.20 06:49t/p64450.011.070000.000001.070002.2422651.77
128942015.10.20 08:14close64480.031.066710.000000.000003.5422655.31
128952015.10.20 08:14close64470.021.066710.000000.000001.0622656.37
128962015.10.20 08:14close64460.011.066710.000001.06294-0.1722656.20
128972015.10.20 12:00buy64490.011.067880.000001.07138
128982015.10.20 14:04t/p64490.011.071380.000001.071382.2322658.43
128992015.10.20 16:00sell64500.011.074210.000001.07071
129002015.10.21 11:00buy64510.011.073360.000001.07686
129012015.10.22 02:28t/p64500.011.070710.000001.070712.1022660.53
129022015.10.22 04:00buy64520.021.069350.000000.00000
129032015.10.22 04:33buy64530.031.068310.000000.00000
129042015.10.22 04:34buy64540.051.067240.000000.00000
129052015.10.22 04:34buy64550.081.066220.000000.00000
129062015.10.22 04:34buy64560.131.065130.000000.00000
129072015.10.22 04:34buy64570.221.064110.000000.00000
129082015.10.22 04:48close64570.221.066070.000000.0000027.4822688.01
129092015.10.22 04:48close64560.131.066070.000000.000007.7922695.80
129102015.10.22 04:48close64550.081.066070.000000.00000-0.7622695.04
129112015.10.22 04:48close64540.051.066070.000000.00000-3.7322691.31
129122015.10.22 04:48close64530.031.066070.000000.00000-4.2922687.02
129132015.10.22 04:48close64520.021.066070.000000.00000-4.1822682.84
129142015.10.22 04:48close64510.011.066070.000001.07686-4.6222678.22
129152015.10.22 04:48buy64580.011.066390.000001.06989
129162015.10.23 09:00sell64590.011.065030.000001.06153
129172015.10.23 09:07sell64600.021.066060.000000.00000
129182015.10.23 09:08sell64610.031.067060.000000.00000
129192015.10.23 09:11sell64620.051.068080.000000.00000
129202015.10.23 10:55t/p64580.011.069890.000001.069892.2422680.46
129212015.10.26 00:00buy64630.011.070300.000001.07380
129222015.10.26 02:00sell64640.081.070740.000000.00000
129232015.10.26 10:00sell64650.131.072790.000000.00000
129242015.10.26 13:06close64650.131.069740.000000.0000025.2922705.75
129252015.10.26 13:06close64640.081.069740.000000.000005.1022710.85
129262015.10.26 13:06close64620.051.069740.000000.00000-5.4522705.40
129272015.10.26 13:06close64610.031.069740.000000.00000-5.2322700.18
129282015.10.26 13:06close64600.021.069740.000000.00000-4.7622695.41
129292015.10.26 13:06close64590.011.069740.000001.06153-3.0422692.37
129302015.10.26 16:00buy64660.021.069120.000000.00000
129312015.10.26 16:06buy64670.031.068090.000000.00000
129322015.10.26 21:45close64670.031.069990.000000.000003.6322696.00
129332015.10.26 21:45close64660.021.069990.000000.000001.1122697.11
129342015.10.26 21:45close64630.011.069990.000001.07380-0.2022696.91
129352015.10.27 04:00sell64680.011.067100.000001.06360
129362015.10.27 04:28sell64690.021.068100.000000.00000
129372015.10.27 07:00buy64700.011.068670.000001.07217
129382015.10.27 12:25close64690.021.065990.000000.000002.6922699.60
129392015.10.27 12:25close64680.011.065990.000001.063600.7022700.30
129402015.10.27 15:00buy64710.021.063270.000000.00000
129412015.10.28 11:00sell64720.011.060460.000001.05696
129422015.10.28 11:27sell64730.021.061470.000000.00000
129432015.10.28 18:00close64710.021.066860.000000.000004.6022704.90
129442015.10.28 18:00close64700.011.066860.000001.07217-1.1522703.76
129452015.10.28 20:26close64730.021.059200.000000.000002.8922706.65
129462015.10.28 20:26close64720.011.059200.000001.056960.8122707.46
129472015.10.29 01:00buy64740.011.063290.000001.06679
129482015.10.29 04:00sell64750.011.066300.000001.06280
129492015.10.29 04:12t/p64740.011.066790.000001.066792.2322709.69
129502015.10.29 04:25sell64760.021.067330.000000.00000
129512015.10.29 06:55close64760.021.065180.000000.000002.7422712.43
129522015.10.29 06:55close64750.011.065180.000001.062800.7122713.14
129532015.10.29 12:00buy64770.011.058490.000001.06199
129542015.11.02 05:00buy64780.021.054260.000000.00000
129552015.11.02 08:18close64780.021.057480.000000.000004.1122717.25
129562015.11.02 08:18close64770.011.057480.000001.06199-0.6222716.63
129572015.11.02 09:00sell64790.011.057350.000001.05385
129582015.11.02 09:14sell64800.021.058350.000000.00000
129592015.11.02 09:34sell64810.031.059360.000000.00000
129602015.11.02 11:27close64810.031.057530.000000.000003.5022720.13
129612015.11.02 11:27close64800.021.057530.000000.000001.0522721.18
129622015.11.02 11:27close64790.011.057530.000001.05385-0.1222721.06
129632015.11.02 18:00buy64820.011.058950.000001.06245
129642015.11.02 19:00sell64830.011.059560.000001.05606
129652015.11.02 19:18sell64840.021.060600.000000.00000
129662015.11.03 00:42close64840.021.058500.000000.000002.6222723.67
129672015.11.03 00:42close64830.011.058500.000001.056060.6522724.32
129682015.11.03 03:30t/p64820.011.062450.000001.062452.2422726.56
129692015.11.03 05:00buy64850.011.068000.000001.07150
129702015.11.03 05:36buy64860.021.067000.000000.00000
129712015.11.03 06:00sell64870.011.067110.000001.06361
129722015.11.03 07:01close64860.021.069090.000000.000002.6622729.22
129732015.11.03 07:01close64850.011.069090.000001.071500.6922729.91
129742015.11.05 01:00buy64880.011.083970.000001.08747
129752015.11.05 07:00sell64890.021.082290.000000.00000
129762015.11.05 07:33sell64900.031.083290.000000.00000
129772015.11.05 08:00buy64910.021.082240.000000.00000
129782015.11.05 11:41close64900.031.079060.000000.000008.0922738.00
129792015.11.05 11:41close64890.021.079060.000000.000004.1222742.12
129802015.11.05 11:41close64870.011.079060.000001.06361-7.7622734.36
129812015.11.06 00:00sell64920.011.081380.000001.07788
129822015.11.06 00:20sell64930.021.082380.000000.00000
129832015.11.06 02:57close64930.021.080300.000000.000002.6522737.01
129842015.11.06 02:57close64920.011.080300.000001.077880.6922737.70
129852015.11.06 07:36close64910.021.084570.000000.000003.0022740.71
129862015.11.06 07:36close64880.011.084570.000001.087470.3922741.10
129872015.11.06 08:00buy64940.011.083740.000001.08724
129882015.11.06 09:00sell64950.011.083600.000001.08010
129892015.11.06 12:46t/p64950.011.080100.000001.080102.2422743.34
129902015.11.06 15:00buy64960.021.082380.000000.00000
129912015.11.06 15:31buy64970.031.081380.000000.00000
129922015.11.06 15:55buy64980.051.080370.000000.00000
129932015.11.09 12:00sell64990.011.075990.000001.07249
129942015.11.09 12:29sell65000.021.077040.000000.00000
129952015.11.09 12:37sell65010.031.078040.000000.00000
129962015.11.09 21:00buy65020.081.077470.000000.00000
129972015.11.10 02:00sell65030.051.079510.000000.00000
129982015.11.10 06:06close65020.081.080400.000000.0000015.0422758.38
129992015.11.10 06:06close64980.051.080400.000000.000000.2122758.58
130002015.11.10 06:06close64970.031.080400.000000.00000-1.8122756.77
130012015.11.10 06:06close64960.021.080400.000000.00000-2.4822754.29
130022015.11.10 06:06close64940.011.080400.000001.08724-2.1122752.19
130032015.11.10 11:25close65030.051.077440.000000.000006.6022758.79
130042015.11.10 11:25close65010.031.077440.000000.000001.0522759.84
130052015.11.10 11:25close65000.021.077440.000000.00000-0.5722759.27
130062015.11.10 11:25close64990.011.077440.000001.07249-0.9522758.31
130072015.11.10 14:00buy65040.011.077430.000001.08093
130082015.11.11 11:00sell65050.011.077170.000001.07367
130092015.11.11 17:00buy65060.021.076240.000000.00000
130102015.11.11 23:44sell65070.021.078180.000000.00000
130112015.11.11 23:57close65060.021.078390.000000.000002.7522761.06
130122015.11.11 23:57close65040.011.078390.000001.080930.6222761.69
130132015.11.12 20:00buy65080.011.089480.000001.09298
130142015.11.13 04:00sell65090.031.090390.000000.00000
130152015.11.13 08:36t/p65080.011.092980.000001.092982.2422763.93
130162015.11.16 20:00buy65100.011.092130.000001.09563
130172015.11.17 00:34t/p65100.011.095630.000001.095632.2422766.17
130182015.11.17 03:00sell65110.051.096980.000000.00000
130192015.11.18 00:00buy65120.011.098240.000001.10174
130202015.11.18 13:07sell65130.081.097990.000000.00000
130212015.11.19 02:00buy65140.021.095560.000000.00000
130222015.11.19 08:13close65140.021.098200.000000.000003.3622769.53
130232015.11.19 08:13close65120.011.098200.000001.101740.0022769.53
130242015.11.19 10:00sell65150.131.099780.000000.00000
130252015.11.19 10:20sell65160.221.100810.000000.00000
130262015.11.19 14:09close65160.221.097380.000000.0000048.1422817.67
130272015.11.19 14:09close65150.131.097380.000000.0000019.9122837.58
130282015.11.19 14:09close65130.081.097380.000000.000002.3522839.93
130292015.11.19 14:09close65110.051.097380.000000.00000-1.9122838.03
130302015.11.19 14:09close65090.031.097380.000000.00000-13.9522824.07
130312015.11.19 14:09close65070.021.097380.000000.00000-25.1422798.93
130322015.11.19 14:09close65050.011.097380.000001.07367-13.2222785.71
130332015.11.19 18:00buy65170.011.095620.000001.09912
130342015.11.20 11:00sell65180.011.098840.000001.09534
130352015.11.20 11:06t/p65170.011.099120.000001.099122.2422787.95
130362015.11.23 01:00buy65190.011.104520.000001.10802
130372015.11.23 01:12buy65200.021.103450.000000.00000
130382015.11.23 02:00sell65210.021.102400.000000.00000
130392015.11.23 07:00buy65220.031.102200.000000.00000
130402015.11.23 10:27close65220.031.104160.000000.000003.7522791.70
130412015.11.23 10:27close65200.021.104160.000000.000000.9122792.61
130422015.11.23 10:27close65190.011.104160.000001.10802-0.2322792.38
130432015.11.23 13:00sell65230.031.105440.000000.00000
130442015.11.23 23:00buy65240.011.104880.000001.10838
130452015.11.23 23:04buy65250.021.103880.000000.00000
130462015.11.24 02:53close65230.031.102150.000000.000006.2022798.59
130472015.11.24 02:53close65210.021.102150.000000.000000.2622798.84
130482015.11.24 02:53close65180.011.102150.000001.09534-2.1722796.67
130492015.11.24 09:00sell65260.011.102180.000001.09868
130502015.11.24 09:03sell65270.021.103180.000000.00000
130512015.11.24 09:11sell65280.031.104200.000000.00000
130522015.11.24 09:16sell65290.051.105200.000000.00000
130532015.11.24 09:37close65250.021.105970.000000.000002.6922799.36
130542015.11.24 09:37close65240.011.105970.000001.108380.7122800.07
130552015.11.24 09:57sell65300.081.106270.000000.00000
130562015.11.24 23:00buy65310.011.108180.000001.11168
130572015.11.24 23:15buy65320.021.107180.000000.00000
130582015.11.24 23:22buy65330.031.106180.000000.00000
130592015.11.25 04:55buy65340.051.105180.000000.00000
130602015.11.25 07:16close65340.051.106960.000000.000005.6822805.75
130612015.11.25 07:16close65330.031.106960.000000.000001.5222807.28
130622015.11.25 07:16close65320.021.106960.000000.00000-0.2622807.02
130632015.11.25 07:16close65310.011.106960.000001.11168-0.7722806.25
130642015.11.25 13:29close65300.081.104390.000000.000009.3422815.59
130652015.11.25 13:29close65290.051.104390.000000.000002.4222818.01
130662015.11.25 13:29close65280.031.104390.000000.00000-0.4722817.55
130672015.11.25 13:29close65270.021.104390.000000.00000-1.6022815.94
130682015.11.25 13:29close65260.011.104390.000001.09868-1.4422814.50
130692015.11.25 15:00buy65350.011.103900.000001.10740
130702015.11.26 14:00sell65360.011.099160.000001.09566
130712015.11.27 01:00buy65370.021.098670.000000.00000
130722015.11.27 07:45sell65380.021.100170.000000.00000
130732015.11.27 09:10close65370.021.102160.000000.000004.4522818.95
130742015.11.27 09:10close65350.011.102160.000001.10740-1.0722817.89
130752015.11.30 02:00sell65390.031.101520.000000.00000
130762015.11.30 03:00close65390.031.099450.000000.000003.9622821.85
130772015.11.30 03:00close65380.021.099450.000000.000000.8622822.70
130782015.11.30 03:00close65360.011.099450.000001.09566-0.2522822.45
130792015.11.30 06:00buy65400.011.098880.000001.10238
130802015.11.30 06:42buy65410.021.097880.000000.00000
130812015.11.30 11:09close65410.021.099980.000000.000002.6822825.13
130822015.11.30 11:09close65400.011.099980.000001.102380.7122825.84
130832015.11.30 14:00sell65420.011.098610.000001.09511
130842015.11.30 16:00buy65430.011.100000.000001.10350
130852015.11.30 23:00buy65440.021.097250.000000.00000
130862015.11.30 23:33buy65450.031.096230.000000.00000
130872015.12.01 00:23t/p65420.011.095110.000001.095112.2022828.04
130882015.12.01 01:14close65450.031.098410.000000.000004.2022832.24
130892015.12.01 01:14close65440.021.098410.000000.000001.5022833.74
130902015.12.01 01:14close65430.011.098410.000001.10350-1.0022832.74
130912016.01.03 23:00sell65460.011.067420.000001.06392
130922016.01.04 10:00buy65470.011.066830.000001.07033
130932016.01.04 10:32buy65480.021.065810.000000.00000
130942016.01.04 14:48t/p65460.011.063920.000001.063922.2122834.95
130952016.01.05 00:00sell65490.011.065180.000001.06168
130962016.01.05 00:49sell65500.021.066180.000000.00000
130972016.01.05 02:28close65480.021.067900.000000.000002.6922837.64
130982016.01.05 02:28close65470.011.067900.000001.070330.7022838.34
130992016.01.05 16:00buy65510.011.066800.000001.07030
131002016.01.06 00:00sell65520.031.068740.000000.00000
131012016.01.06 00:10sell65530.051.069740.000000.00000
131022016.01.06 00:15t/p65510.011.070300.000001.070302.2522840.59
131032016.01.06 00:31sell65540.081.070750.000000.00000
131042016.01.06 07:10close65540.081.068690.000000.0000010.5422851.13
131052016.01.06 07:10close65530.051.068690.000000.000003.3622854.49
131062016.01.06 07:10close65520.031.068690.000000.000000.1022854.59
131072016.01.06 07:10close65500.021.068690.000000.00000-3.2822851.31
131082016.01.06 07:10close65490.011.068690.000001.06168-2.2722849.04
131092016.01.06 10:00buy65550.011.064910.000001.06841
131102016.01.07 02:00sell65560.011.062070.000001.05857
131112016.01.07 05:00buy65570.021.060660.000000.00000
131122016.01.07 05:42buy65580.031.059650.000000.00000
131132016.01.07 06:01t/p65560.011.058570.000001.058572.2422851.28
131142016.01.08 01:00sell65590.011.060370.000001.05687
131152016.01.08 01:18sell65600.021.061370.000000.00000
131162016.01.08 01:19close65600.021.059280.000000.000002.6722853.95
131172016.01.08 01:19close65590.011.059280.000001.056870.7022854.65
131182016.01.08 01:19sell65610.011.058890.000001.05539
131192016.01.08 01:20sell65620.021.059920.000000.00000
131202016.01.08 01:38sell65630.031.061000.000000.00000
131212016.01.08 01:47close65630.031.059100.000000.000003.6422858.29
131222016.01.08 01:47close65620.021.059100.000000.000001.0522859.34
131232016.01.08 01:47close65610.011.059100.000001.05539-0.1322859.21
131242016.01.08 01:47sell65640.011.058800.000001.05530
131252016.01.08 01:51sell65650.021.059810.000000.00000
131262016.01.08 03:16close65580.031.062050.000000.000004.6322863.84
131272016.01.08 03:16close65570.021.062050.000000.000001.8022865.64
131282016.01.08 03:16close65550.011.062050.000001.06841-1.7922863.86
131292016.01.08 11:00buy65660.011.060940.000001.06444
131302016.01.08 14:00sell65670.031.062980.000000.00000
131312016.01.08 14:16sell65680.051.064010.000000.00000
131322016.01.08 14:33t/p65660.011.064440.000001.064442.2422866.10
131332016.01.08 14:53sell65690.081.065080.000000.00000
131342016.01.08 21:42close65690.081.062880.000000.0000011.2622877.36
131352016.01.08 21:42close65680.051.062880.000000.000003.6222880.98
131362016.01.08 21:42close65670.031.062880.000000.000000.2022881.18
131372016.01.08 21:42close65650.021.062880.000000.00000-3.9322877.25
131382016.01.08 21:42close65640.011.062880.000001.05530-2.6122874.64
131392016.01.11 01:00buy65700.011.065160.000001.06866
131402016.01.11 01:14buy65710.021.064140.000000.00000
131412016.01.11 01:15close65710.021.066340.000000.000002.8122877.45
131422016.01.11 01:15close65700.011.066340.000001.068660.7522878.20
131432016.01.11 01:15buy65720.011.066530.000001.07003
131442016.01.11 01:15buy65730.021.065490.000000.00000
131452016.01.11 02:30close65730.021.067600.000000.000002.7022880.90
131462016.01.11 02:30close65720.011.067600.000001.070030.6822881.58
131472016.01.11 04:00sell65740.011.067780.000001.06428
131482016.01.11 04:12sell65750.021.068780.000000.00000
131492016.01.11 06:32close65750.021.066690.000000.000002.6722884.25
131502016.01.11 06:32close65740.011.066690.000001.064280.7022884.95
131512016.01.11 12:00buy65760.011.068080.000001.07158
131522016.01.11 12:12buy65770.021.067080.000000.00000
131532016.01.11 13:00sell65780.011.067770.000001.06427
131542016.01.11 13:17sell65790.021.068770.000000.00000
131552016.01.11 13:18close65770.021.069210.000000.000002.7322887.68
131562016.01.11 13:18close65760.011.069210.000001.071580.7222888.40
131572016.01.11 13:48sell65800.031.069770.000000.00000
131582016.01.11 14:49close65800.031.067920.000000.000003.5522891.95
131592016.01.11 14:49close65790.021.067920.000000.000001.0922893.04
131602016.01.11 14:49close65780.011.067920.000001.06427-0.1022892.94
131612016.01.11 20:00buy65810.011.066710.000001.07021
131622016.01.12 12:00sell65820.011.068290.000001.06479
131632016.01.12 12:54sell65830.021.069360.000000.00000
131642016.01.12 13:05t/p65810.011.070210.000001.070212.2522895.19
131652016.01.12 22:01buy65840.011.068160.000001.07166
131662016.01.13 05:00sell65850.031.070610.000000.00000
131672016.01.13 12:28t/p65840.011.071660.000001.071662.2522897.44
131682016.01.13 13:00sell65860.051.071700.000000.00000
131692016.01.13 14:42close65860.051.069780.000000.000006.1422903.58
131702016.01.13 14:42close65850.031.069780.000000.000001.6022905.18
131712016.01.13 14:42close65830.021.069780.000000.00000-0.6022904.57
131722016.01.13 14:42close65820.011.069780.000001.06479-0.9822903.59
131732016.01.13 18:00buy65870.011.066570.000001.07007
131742016.01.13 22:56t/p65870.011.070070.000001.070072.2322905.82
131752016.01.14 02:00sell65880.011.070140.000001.06664
131762016.01.14 02:08sell65890.021.071140.000000.00000
131772016.01.14 04:36close65890.021.069060.000000.000002.6622908.48
131782016.01.14 04:36close65880.011.069060.000001.066640.6922909.17
131792016.01.15 10:00buy65900.011.075210.000001.07871
131802016.01.15 10:50buy65910.021.074190.000000.00000
131812016.01.15 11:48close65910.021.076280.000000.000002.6822911.85
131822016.01.15 11:48close65900.011.076280.000001.078710.6922912.54
131832016.01.18 04:00sell65920.011.068770.000001.06527
131842016.01.18 09:47t/p65920.011.065270.000001.065272.2422914.78
131852016.01.18 11:00buy65930.011.065840.000001.06934
131862016.01.18 11:32buy65940.021.064820.000000.00000
131872016.01.18 14:04close65940.021.066920.000000.000002.6922917.47
131882016.01.18 14:04close65930.011.066920.000001.069340.6922918.16
131892016.01.18 17:00sell65950.011.066630.000001.06313
131902016.01.18 20:00buy65960.011.065300.000001.06880
131912016.01.18 23:00t/p65950.011.063130.000001.063132.2422920.40
131922016.01.19 04:00sell65970.011.066580.000001.06308
131932016.01.19 05:28t/p65960.011.068800.000001.068802.2522922.65
131942016.01.19 18:00buy65980.011.068090.000001.07159
131952016.01.19 21:45t/p65980.011.071590.000001.071592.2322924.88
131962016.01.20 00:00sell65990.021.080410.000000.00000
131972016.01.20 00:03sell66000.031.081450.000000.00000
131982016.01.20 00:56sell66010.051.082460.000000.00000
131992016.01.20 00:59sell66020.081.083470.000000.00000
132002016.01.20 01:40close66020.081.080920.000000.0000013.0422937.92
132012016.01.20 01:40close66010.051.080920.000000.000004.9222942.84
132022016.01.20 01:40close66000.031.080920.000000.000001.0222943.86
132032016.01.20 01:40close65990.021.080920.000000.00000-0.6622943.20
132042016.01.20 01:40close65970.011.080920.000001.06308-9.2022934.00
132052016.01.20 08:00buy66030.011.079300.000001.08280
132062016.01.20 08:24buy66040.021.078290.000000.00000
132072016.01.20 08:46buy66050.031.077240.000000.00000
132082016.01.20 08:57buy66060.051.076080.000000.00000
132092016.01.20 11:30close66060.051.077960.000000.000006.0122940.01
132102016.01.20 11:30close66050.031.077960.000000.000001.3822941.39
132112016.01.20 11:30close66040.021.077960.000000.00000-0.4322940.96
132122016.01.20 11:30close66030.011.077960.000001.08280-0.8522940.11
132132016.01.20 13:00sell66070.011.076420.000001.07292
132142016.01.20 13:53sell66080.021.077430.000000.00000
132152016.01.20 14:59close66080.021.075330.000000.000002.6922942.80
132162016.01.20 14:59close66070.011.075330.000001.072920.7022943.50
132172016.01.20 18:00buy66090.011.073600.000001.07710
132182016.01.20 18:21buy66100.021.072590.000000.00000
132192016.01.20 19:48close66100.021.074710.000000.000002.7122946.21
132202016.01.20 19:48close66090.011.074710.000001.077100.7122946.92
132212016.01.21 00:00sell66110.011.072850.000001.06935
132222016.01.21 00:02sell66120.021.073870.000000.00000
132232016.01.21 00:36sell66130.031.074920.000000.00000
132242016.01.21 02:00buy66140.011.073880.000001.07738
132252016.01.21 02:12close66130.031.073070.000000.000003.5522950.47
132262016.01.21 02:12close66120.021.073070.000000.000001.0222951.49
132272016.01.21 02:12close66110.011.073070.000001.06935-0.1422951.35
132282016.01.21 02:15buy66150.021.072870.000000.00000
132292016.01.21 09:17close66150.021.074960.000000.000002.6822954.03
132302016.01.21 09:17close66140.011.074960.000001.077380.6922954.72
132312016.01.21 12:00sell66160.011.075370.000001.07187
132322016.01.21 19:00buy66170.011.075510.000001.07901
132332016.01.21 19:27buy66180.021.074510.000000.00000
132342016.01.21 21:03t/p66160.011.071870.000001.071872.2422956.96
132352016.01.21 22:00sell66190.011.071220.000001.06772
132362016.01.21 22:19sell66200.021.072240.000000.00000
132372016.01.21 23:00buy66210.031.072330.000000.00000
132382016.01.21 23:02buy66220.051.071290.000000.00000
132392016.01.22 00:37close66220.051.073410.000000.000006.8322963.80
132402016.01.22 00:37close66210.031.073410.000000.000002.1022965.90
132412016.01.22 00:37close66180.021.073410.000000.00000-1.3922964.51
132422016.01.22 00:37close66170.011.073410.000001.07901-1.3322963.18
132432016.01.22 09:00sell66230.031.078100.000000.00000
132442016.01.22 09:09sell66240.051.079100.000000.00000
132452016.01.22 09:15sell66250.081.080110.000000.00000
132462016.01.22 09:20sell66260.131.081110.000000.00000
132472016.01.22 21:59close66260.131.078760.000000.0000019.5622982.74
132482016.01.22 21:59close66250.081.078760.000000.000006.9222989.66
132492016.01.22 21:59close66240.051.078760.000000.000001.0922990.75
132502016.01.22 21:59close66230.031.078760.000000.00000-1.2722989.48
132512016.01.22 21:59close66200.021.078760.000000.00000-8.4122981.07
132522016.01.22 21:59close66190.011.078760.000001.06772-4.8622976.21
132532016.01.24 23:00buy66270.011.081000.000001.08450
132542016.01.25 15:00sell66280.011.077160.000001.07366
132552016.01.25 15:05sell66290.021.078190.000000.00000
132562016.01.25 19:21close66290.021.076100.000000.000002.6722978.88
132572016.01.25 19:21close66280.011.076100.000001.073660.6822979.56
132582016.01.25 20:00buy66300.021.076730.000000.00000
132592016.01.25 20:44buy66310.031.075710.000000.00000
132602016.01.25 21:55close66310.031.078100.000000.000004.5822984.14
132612016.01.25 21:55close66300.021.078100.000000.000001.7522985.89
132622016.01.25 21:55close66270.011.078100.000001.08450-1.8522984.04
132632016.01.26 03:00sell66320.011.076930.000001.07343
132642016.01.26 08:00buy66330.011.076200.000001.07970
132652016.01.26 09:56t/p66330.011.079700.000001.079702.2422986.28
132662016.01.26 12:00sell66340.021.080170.000000.00000
132672016.01.26 20:28close66340.021.077340.000000.000003.6222989.90
132682016.01.26 20:28close66320.011.077340.000001.07343-0.2622989.64
132692016.01.26 22:00buy66350.011.077620.000001.08112
132702016.01.27 00:31t/p66350.011.081120.000001.081122.2522991.89
132712016.01.27 04:00sell66360.011.081990.000001.07849
132722016.01.27 13:00buy66370.011.084160.000001.08766
132732016.01.27 13:12buy66380.021.083150.000000.00000
132742016.01.27 13:42buy66390.031.082110.000000.00000
132752016.01.27 16:00sell66400.021.082990.000000.00000
132762016.01.27 16:40close66390.031.083960.000000.000003.5522995.44
132772016.01.27 16:40close66380.021.083960.000000.000001.0422996.48
132782016.01.27 16:40close66370.011.083960.000001.08766-0.1322996.35
132792016.01.27 16:40sell66410.031.084010.000000.00000
132802016.01.27 18:59close66410.031.081910.000000.000004.0423000.39
132812016.01.27 18:59close66400.021.081910.000000.000001.3823001.77
132822016.01.27 18:59close66360.011.081910.000001.078490.0623001.83
132832016.01.27 21:00buy66420.011.091270.000001.09477
132842016.01.27 23:00sell66430.011.091950.000001.08845
132852016.01.28 07:42t/p66420.011.094770.000001.094772.2623004.09
132862016.01.28 21:00buy66440.011.092740.000001.09624
132872016.01.29 03:43t/p66440.011.096240.000001.096242.2523006.34
132882016.01.29 05:00sell66450.021.093140.000000.00000
132892016.01.29 05:20close66450.021.090930.000000.000002.8223009.16
132902016.01.29 05:20close66430.011.090930.000001.088450.5223009.68
132912016.01.29 05:20sell66460.011.090590.000001.08709
132922016.01.29 05:28sell66470.021.091610.000000.00000
132932016.01.29 09:00buy66480.011.091970.000001.09547
132942016.01.29 09:37buy66490.021.090950.000000.00000
132952016.01.29 15:37close66490.021.093040.000000.000002.6723012.35
132962016.01.29 15:37close66480.011.093040.000001.095470.6923013.04
132972016.02.01 00:00buy66500.011.092540.000001.09604
132982016.02.01 00:08buy66510.021.091530.000000.00000
132992016.02.01 08:25close66510.021.093620.000000.000002.6723015.71
133002016.02.01 08:25close66500.011.093620.000001.096040.7023016.41
133012016.02.01 10:01sell66520.031.092690.000000.00000
133022016.02.01 14:48close66520.031.090780.000000.000003.6723020.08
133032016.02.01 14:48close66470.021.090780.000000.000001.0123021.09
133042016.02.01 14:48close66460.011.090780.000001.08709-0.1523020.94
133052016.02.01 17:00buy66530.011.088150.000001.09165
133062016.02.02 12:00sell66540.011.087400.000001.08390
133072016.02.02 21:44t/p66540.011.083900.000001.083902.2423023.18
133082016.02.02 23:00sell66550.011.077110.000001.07361
133092016.02.02 23:02sell66560.021.078140.000000.00000
133102016.02.02 23:43sell66570.031.079140.000000.00000
133112016.02.03 00:00buy66580.021.078360.000000.00000
133122016.02.03 00:00buy66590.031.077360.000000.00000
133132016.02.03 00:00close66570.031.077270.000000.000003.4923026.67
133142016.02.03 00:00close66560.021.077270.000000.000001.0523027.72
133152016.02.03 00:00close66550.011.077270.000001.07361-0.1323027.59
133162016.02.03 00:11buy66600.051.076320.000000.00000
133172016.02.03 00:33buy66610.081.075320.000000.00000
133182016.02.03 00:38buy66620.131.074300.000000.00000
133192016.02.03 00:41buy66630.221.073300.000000.00000
133202016.02.03 19:25close66630.221.075340.000000.0000028.6823056.27
133212016.02.03 19:25close66620.131.075340.000000.000008.6423064.91
133222016.02.03 19:25close66610.081.075340.000000.000000.1023065.01
133232016.02.03 19:25close66600.051.075340.000000.00000-3.1423061.87
133242016.02.03 19:25close66590.031.075340.000000.00000-3.8723058.00
133252016.02.03 19:25close66580.021.075340.000000.00000-3.8623054.14
133262016.02.03 19:25close66530.011.075340.000001.09165-8.1723045.97
133272016.02.03 21:00sell66640.011.075950.000001.07245
133282016.02.04 13:00buy66650.011.074230.000001.07773
133292016.02.04 13:10buy66660.021.073230.000000.00000
133302016.02.04 14:05close66660.021.075320.000000.000002.6723048.64
133312016.02.04 14:05close66650.011.075320.000001.077730.7023049.34
133322016.02.04 17:02t/p66640.011.072450.000001.072452.1423051.48
133332016.02.05 05:00sell66670.011.073880.000001.07038
133342016.02.05 09:17t/p66670.011.070380.000001.070382.2423053.72
133352016.02.05 12:00buy66680.011.069350.000001.07285
133362016.02.05 13:46t/p66680.011.072850.000001.072852.2423055.96
133372016.02.08 03:00sell66690.011.067550.000001.06405
133382016.02.08 06:00buy66700.011.069640.000001.07314
133392016.02.08 09:00sell66710.021.070950.000000.00000
133402016.02.08 12:50close66710.021.068070.000000.000003.6823059.64
133412016.02.08 12:50close66690.011.068070.000001.06405-0.3323059.31
133422016.02.08 19:00sell66720.011.068500.000001.06500
133432016.02.08 19:59sell66730.021.069500.000000.00000
133442016.02.09 00:52close66730.021.067280.000000.000002.7823062.09
133452016.02.09 00:52close66720.011.067280.000001.065000.7523062.84
133462016.02.09 02:00sell66740.011.066620.000001.06312
133472016.02.09 02:26sell66750.021.067630.000000.00000
133482016.02.09 03:00buy66760.021.067460.000000.00000
133492016.02.09 03:17buy66770.031.066450.000000.00000
133502016.02.09 03:46close66770.031.068480.000000.000003.8923066.73
133512016.02.09 03:46close66760.021.068480.000000.000001.3023068.03
133522016.02.09 03:46close66700.011.068480.000001.07314-0.7323067.30
133532016.02.09 03:46buy66780.011.068790.000001.07229
133542016.02.09 07:06close66750.021.065510.000000.000002.7123070.01
133552016.02.09 07:06close66740.011.065510.000001.063120.7123070.72
133562016.02.09 22:00sell66790.011.064980.000001.06148
133572016.02.09 22:23sell66800.021.066050.000000.00000
133582016.02.09 23:31close66800.021.063910.000000.000002.7423073.46
133592016.02.09 23:31close66790.011.063910.000001.061480.6823074.14
133602016.02.10 16:00buy66810.021.065730.000000.00000
133612016.02.10 16:19buy66820.031.064730.000000.00000
133622016.02.11 06:00sell66830.011.062720.000001.05922
133632016.02.11 09:19t/p66830.011.059220.000001.059222.2423076.38
133642016.02.11 12:00buy66840.051.058630.000000.00000
133652016.02.11 18:00sell66850.011.061710.000001.05821
133662016.02.11 20:57t/p66850.011.058210.000001.058212.2323078.61
133672016.02.11 23:01buy66860.081.057620.000000.00000
133682016.02.11 23:59close66860.081.061180.000000.0000018.2023096.81
133692016.02.11 23:59close66840.051.061180.000000.000008.1523104.96
133702016.02.11 23:59close66820.031.061180.000000.00000-6.7023098.26
133712016.02.11 23:59close66810.021.061180.000000.00000-5.7523092.50
133722016.02.11 23:59close66780.011.061180.000001.07229-4.8223087.69
133732016.02.11 23:59buy66870.011.061480.000001.06498
133742016.02.12 03:10t/p66870.011.064980.000001.064982.2423089.93
133752016.02.12 04:00sell66880.011.065730.000001.06223
133762016.02.15 11:00buy66890.011.073040.000001.07654
133772016.02.15 17:00sell66900.021.073290.000000.00000
133782016.02.16 02:00sell66910.031.074950.000000.00000
133792016.02.16 02:00sell66920.051.076110.000000.00000
133802016.02.16 02:00t/p66890.011.076540.000001.076542.2523092.18
133812016.02.16 02:00sell66930.081.077170.000000.00000
133822016.02.16 02:00sell66940.131.078240.000000.00000
133832016.02.16 02:03sell66950.221.079240.000000.00000
133842016.02.16 02:11sell66960.371.081240.000000.00000
133852016.02.16 02:17sell66970.401.083270.000000.00000
133862016.02.16 18:00buy66980.011.081330.000001.08483
133872016.02.16 22:05close66970.401.079980.000000.0000084.1323176.31
133882016.02.16 22:05close66960.371.079980.000000.0000029.8023206.11
133892016.02.16 22:05close66950.221.079980.000000.00000-10.4123195.70
133902016.02.16 22:05close66940.131.079980.000000.00000-14.4623181.24
133912016.02.16 22:05close66930.081.079980.000000.00000-14.3723166.87
133922016.02.16 22:05close66920.051.079980.000000.00000-12.3723154.50
133932016.02.16 22:05close66910.031.079980.000000.00000-9.6423144.86
133942016.02.16 22:05close66900.021.079980.000000.00000-8.6223136.23
133952016.02.16 22:05close66880.011.079980.000001.06223-9.1723127.06
133962016.02.17 04:00sell66990.011.081460.000001.07796
133972016.02.17 08:00buy67000.021.078820.000000.00000
133982016.02.17 08:43t/p66990.011.077960.000001.077962.2423129.30
133992016.02.17 10:26close67000.021.081460.000000.000003.3823132.68
134002016.02.17 10:26close66980.011.081460.000001.084830.0923132.77
134012016.02.17 14:00sell67010.011.081800.000001.07830
134022016.02.17 14:18sell67020.021.082810.000000.00000
134032016.02.17 15:39close67020.021.080720.000000.000002.6723135.44
134042016.02.17 15:39close67010.011.080720.000001.078300.6923136.13
134052016.02.17 23:00buy67030.011.081720.000001.08522
134062016.02.18 00:00sell67040.011.081710.000001.07821
134072016.02.18 00:30t/p67040.011.078210.000001.078212.2423138.37
134082016.02.18 00:30sell67050.011.077680.000001.07418
134092016.02.18 00:30sell67060.021.079090.000000.00000
134102016.02.18 00:30sell67070.031.080430.000000.00000
134112016.02.18 00:30close67070.031.078290.000000.000004.1023142.47
134122016.02.18 00:30close67060.021.078290.000000.000001.0323143.50
134132016.02.18 00:30close67050.011.078290.000001.07418-0.3923143.11
134142016.02.18 00:30sell67080.011.079560.000001.07606
134152016.02.18 01:04t/p67080.011.076060.000001.076062.2423145.35
134162016.02.18 03:00buy67090.021.075980.000000.00000
134172016.02.18 03:04buy67100.031.074940.000000.00000
134182016.02.18 09:01close67100.031.077600.000000.000005.1023150.45
134192016.02.18 09:01close67090.021.077600.000000.000002.0723152.52
134202016.02.18 09:01close67030.011.077600.000001.08522-2.6023149.92
134212016.02.18 13:00sell67110.011.079760.000001.07626
134222016.02.18 21:00buy67120.011.077270.000001.08077
134232016.02.18 23:50t/p67110.011.076260.000001.076262.2423152.16
134242016.02.19 12:00sell67130.011.073130.000001.06963
134252016.02.19 12:46sell67140.021.074130.000000.00000
134262016.02.19 14:00buy67150.021.075910.000000.00000
134272016.02.19 21:51close67150.021.078140.000000.000002.8523155.01
134282016.02.19 21:51close67120.011.078140.000001.080770.5623155.57
134292016.02.22 07:00buy67160.011.076510.000001.08001
134302016.02.22 07:33buy67170.021.075490.000000.00000
134312016.02.22 08:09close67170.021.077600.000000.000002.6923158.26
134322016.02.22 08:09close67160.011.077600.000001.080010.7023158.96
134332016.02.22 12:00sell67180.031.079090.000000.00000
134342016.02.22 18:00buy67190.011.076950.000001.08045
134352016.02.23 06:10t/p67190.011.080450.000001.080452.2523161.22
134362016.02.23 22:00buy67200.011.083970.000001.08747
134372016.02.23 23:00sell67210.051.083040.000000.00000
134382016.02.23 23:04sell67220.081.084050.000000.00000
134392016.02.24 11:03sell67230.131.085050.000000.00000
134402016.02.24 11:19sell67240.221.086060.000000.00000
134412016.02.24 14:33close67240.221.083650.000000.0000033.8923195.11
134422016.02.24 14:33close67230.131.083650.000000.0000011.6423206.75
134432016.02.24 14:33close67220.081.083650.000000.000001.7823208.53
134442016.02.24 14:33close67210.051.083650.000000.00000-2.1123206.42
134452016.02.24 14:33close67180.031.083650.000000.00000-8.9423197.48
134462016.02.24 14:33close67140.021.083650.000000.00000-12.3623185.12
134472016.02.24 14:33close67130.011.083650.000001.06963-6.8223178.30
134482016.02.24 15:00buy67250.021.082530.000000.00000
134492016.02.25 17:00sell67260.011.075880.000001.07238
134502016.02.25 19:00buy67270.031.077080.000000.00000
134512016.02.25 23:23t/p67260.011.072380.000001.072382.2423180.54
134522016.02.28 22:04close67270.031.081250.000000.000008.0323188.57
134532016.02.28 22:04close67250.021.081250.000000.00000-1.5523187.02
134542016.02.28 22:04close67200.011.081250.000001.08747-1.6823185.35
134552016.02.29 11:00buy67280.011.081590.000001.08509
134562016.02.29 13:05t/p67280.011.085090.000001.085092.2323187.58
134572016.02.29 15:00sell67290.011.083670.000001.08017
134582016.03.01 00:00buy67300.011.081650.000001.08515
134592016.03.01 00:21buy67310.021.080630.000000.00000
134602016.03.01 00:28t/p67290.011.080170.000001.080172.2023189.77
134612016.03.01 00:37buy67320.031.079620.000000.00000
134622016.03.01 00:46buy67330.051.078600.000000.00000
134632016.03.01 03:34close67330.051.080390.000000.000005.7223195.49
134642016.03.01 03:34close67320.031.080390.000000.000001.4723196.96
134652016.03.01 03:34close67310.021.080390.000000.00000-0.3123196.65
134662016.03.01 03:34close67300.011.080390.000001.08515-0.8123195.84
134672016.03.01 09:00sell67340.011.083770.000001.08027
134682016.03.01 23:00buy67350.011.081420.000001.08492
134692016.03.02 00:29t/p67340.011.080270.000001.080272.2123198.05
134702016.03.02 00:30t/p67350.011.084920.000001.084922.2523200.30
134712016.03.02 03:00sell67360.011.089570.000001.08607
134722016.03.03 00:00buy67370.011.093780.000001.09728
134732016.03.03 05:00sell67380.021.094110.000000.00000
134742016.03.03 05:10sell67390.031.095110.000000.00000
134752016.03.03 16:30close67390.031.092670.000000.000004.6823204.98
134762016.03.03 16:30close67380.021.092670.000000.000001.8523206.83
134772016.03.03 16:30close67360.011.092670.000001.08607-2.0823204.76
134782016.03.03 18:00buy67400.021.091290.000000.00000
134792016.03.03 23:01close67400.021.093950.000000.000003.3923208.15
134802016.03.03 23:01close67370.011.093950.000001.097280.1123208.26
134812016.03.04 01:00sell67410.011.091290.000001.08779
134822016.03.04 01:30sell67420.021.092310.000000.00000
134832016.03.04 04:00buy67430.011.091440.000001.09494
134842016.03.04 05:46close67420.021.090220.000000.000002.6723210.93
134852016.03.04 05:46close67410.011.090220.000001.087790.6823211.61
134862016.03.04 13:00sell67440.011.091850.000001.08835
134872016.03.04 13:30sell67450.021.092880.000000.00000
134882016.03.04 13:31sell67460.031.093880.000000.00000
134892016.03.04 13:36sell67470.051.094890.000000.00000
134902016.03.04 13:36t/p67430.011.094940.000001.094942.2323213.84
134912016.03.04 13:45close67470.051.093090.000000.000005.7523219.59
134922016.03.04 13:45close67460.031.093090.000000.000001.5223221.11
134932016.03.04 13:45close67450.021.093090.000000.00000-0.2623220.85
134942016.03.04 13:45close67440.011.093090.000001.08835-0.8023220.05
134952016.03.04 13:45sell67480.011.092790.000001.08929
134962016.03.07 09:00sell67490.021.095010.000000.00000
134972016.03.07 09:05sell67500.031.096040.000000.00000
134982016.03.08 03:00buy67510.011.097320.000001.10082
134992016.03.08 09:47t/p67510.011.100820.000001.100822.2323222.28
135002016.03.08 12:00sell67520.051.102000.000000.00000
135012016.03.08 21:00buy67530.011.103730.000001.10723
135022016.03.08 21:55buy67540.021.102730.000000.00000
135032016.03.08 22:03sell67550.081.103030.000000.00000
135042016.03.09 04:31close67540.021.104810.000000.000002.6823224.96
135052016.03.09 04:31close67530.011.104810.000001.107230.7023225.66
135062016.03.09 04:31buy67560.011.105130.000001.10863
135072016.03.09 08:13sell67570.131.104030.000000.00000
135082016.03.09 08:18sell67580.221.105030.000000.00000
135092016.03.09 20:00t/p67560.011.108630.000001.108632.2323227.89
135102016.03.10 11:00buy67590.011.121800.000001.12530
135112016.03.11 07:00sell67600.371.119510.000000.00000
135122016.03.13 22:00sell67610.401.121540.000000.00000
135132016.03.14 17:23t/p67590.011.125300.000001.125302.2623230.15
135142016.03.15 05:00buy67620.011.124620.000001.12812
135152016.03.15 11:00buy67630.021.122230.000000.00000
135162016.03.15 14:09close67630.021.124820.000000.000003.3023233.45
135172016.03.15 14:09close67620.011.124820.000001.128120.1323233.58
135182016.03.15 17:00sell67640.401.130780.000000.00000
135192016.03.16 09:00buy67650.011.129620.000001.13312
135202016.03.16 21:45close67640.401.116970.000000.00000351.5223585.10
135212016.03.16 21:45close67610.401.116970.000000.00000112.9223698.02
135222016.03.16 21:45close67600.371.116970.000000.0000056.4823754.50
135232016.03.16 21:45close67580.221.116970.000000.00000-172.6823581.82
135242016.03.16 21:45close67570.131.116970.000000.00000-110.3423471.48
135252016.03.16 21:45close67550.081.116970.000000.00000-73.2623398.22
135262016.03.16 21:45close67520.051.116970.000000.00000-49.0823349.14
135272016.03.16 21:45close67500.031.116970.000000.00000-40.9623308.18
135282016.03.16 21:45close67490.021.116970.000000.00000-28.6223279.55
135292016.03.16 21:45close67480.011.116970.000001.08929-15.7623263.80
135302016.03.17 05:00sell67660.011.122520.000001.11902
135312016.03.17 09:00buy67670.021.120360.000000.00000
135322016.03.17 09:08buy67680.031.119300.000000.00000
135332016.03.17 10:00t/p67660.011.119020.000001.119022.2423266.04
135342016.03.18 01:00sell67690.011.118320.000001.11482
135352016.03.20 23:00sell67700.021.119350.000000.00000
135362016.03.20 23:32sell67710.031.120370.000000.00000
135372016.03.20 23:59sell67720.051.121370.000000.00000
135382016.03.21 00:31close67680.031.122540.000000.000006.2723272.30
135392016.03.21 00:31close67670.021.122540.000000.000002.8323275.14
135402016.03.21 00:31close67650.011.122540.000001.13312-4.4723270.67
135412016.03.21 00:31buy67730.011.122880.000001.12638
135422016.03.21 00:40buy67740.021.121880.000000.00000
135432016.03.21 00:53buy67750.031.120860.000000.00000
135442016.03.21 08:31close67750.031.122700.000000.000003.5223274.19
135452016.03.21 08:31close67740.021.122700.000000.000001.0423275.23
135462016.03.21 08:31close67730.011.122700.000001.12638-0.1123275.12
135472016.03.21 20:00buy67760.011.121300.000001.12480
135482016.03.21 20:37buy67770.021.120250.000000.00000
135492016.03.21 21:38close67720.051.119580.000000.000005.5623280.68
135502016.03.21 21:38close67710.031.119580.000000.000001.4123282.09
135512016.03.21 21:38close67700.021.119580.000000.00000-0.3623281.73
135522016.03.21 21:38close67690.011.119580.000001.11482-0.8423280.89
135532016.03.22 05:15close67770.021.122430.000000.000002.8023283.69
135542016.03.22 05:15close67760.011.122430.000001.124800.7423284.43
135552016.03.22 07:00sell67780.011.126630.000001.12313
135562016.03.23 15:00buy67790.011.126520.000001.13002
135572016.03.23 15:26buy67800.021.125520.000000.00000
135582016.03.23 15:59buy67810.031.124520.000000.00000
135592016.03.23 17:42t/p67780.011.123130.000001.123132.2023286.63
135602016.03.24 12:00sell67820.011.121170.000001.11767
135612016.03.24 12:25sell67830.021.122190.000000.00000
135622016.03.24 13:27close67830.021.120090.000000.000002.6823289.31
135632016.03.24 13:27close67820.011.120090.000001.117670.6923290.00
135642016.03.25 03:02buy67840.051.123480.000000.00000
135652016.03.25 04:00sell67850.011.123270.000001.11977
135662016.03.25 11:00buy67860.081.122330.000000.00000
135672016.03.25 16:30close67860.081.124250.000000.000009.8123299.81
135682016.03.25 16:30close67840.051.124250.000000.000002.4623302.27
135692016.03.25 16:30close67810.031.124250.000000.00000-0.3923301.88
135702016.03.25 16:30close67800.021.124250.000000.00000-1.5423300.34
135712016.03.25 16:30close67790.011.124250.000001.13002-1.4123298.93
135722016.03.27 21:05buy67870.011.123770.000001.12727
135732016.03.27 21:12buy67880.021.122640.000000.00000
135742016.03.28 05:34close67880.021.124770.000000.000002.7423301.67
135752016.03.28 05:34close67870.011.124770.000001.127270.6523302.33
135762016.03.28 14:00buy67890.011.121990.000001.12549
135772016.03.29 03:51t/p67850.011.119770.000001.119772.1723304.49
135782016.03.30 05:00sell67900.011.112840.000001.10934
135792016.03.30 05:52sell67910.021.113860.000000.00000
135802016.03.30 06:58close67910.021.111770.000000.000002.6723307.16
135812016.03.30 06:58close67900.011.111770.000001.109340.6823307.84
135822016.03.30 09:00buy67920.021.107340.000000.00000
135832016.03.30 09:53buy67930.031.106300.000000.00000
135842016.03.30 18:00sell67940.011.107730.000001.10423
135852016.03.30 23:01close67930.031.110430.000000.000007.9123315.75
135862016.03.30 23:01close67920.021.110430.000000.000003.9423319.69
135872016.03.30 23:01close67890.011.110430.000001.12549-7.3523312.34
135882016.03.31 01:03sell67950.021.108730.000000.00000
135892016.03.31 01:05sell67960.031.109730.000000.00000
135902016.03.31 11:00buy67970.011.109470.000001.11297
135912016.03.31 11:51buy67980.021.108410.000000.00000
135922016.03.31 11:54close67960.031.107780.000000.000003.7323316.07
135932016.03.31 11:54close67950.021.107780.000000.000001.2123317.28
135942016.03.31 11:54close67940.011.107780.000001.10423-0.1423317.15
135952016.03.31 20:00sell67990.011.108980.000001.10548
135962016.04.01 01:10close67980.021.110550.000000.000002.7523319.90
135972016.04.01 01:10close67970.011.110550.000001.112970.7023320.60
135982016.04.01 01:10buy68000.011.110850.000001.11435
135992016.04.04 03:00buy68010.021.109850.000000.00000
136002016.04.04 10:01close68010.021.111930.000000.000002.6623323.26
136012016.04.04 10:01close68000.011.111930.000001.114350.7023323.96
136022016.04.04 12:00sell68020.021.112670.000000.00000
136032016.04.05 06:00buy68030.011.118630.000001.12213
136042016.04.05 08:00sell68040.031.115510.000000.00000
136052016.04.05 08:15sell68050.051.116510.000000.00000
136062016.04.05 09:48close68050.051.113960.000000.000008.1423332.10
136072016.04.05 09:48close68040.031.113960.000000.000002.9723335.07
136082016.04.05 09:48close68020.021.113960.000000.00000-1.7023333.37
136092016.04.05 09:48close67990.011.113960.000001.10548-3.2823330.09
136102016.04.05 13:00buy68060.021.112480.000000.00000
136112016.04.05 13:41buy68070.031.111460.000000.00000
136122016.04.06 03:00sell68080.011.111060.000001.10756
136132016.04.06 23:47close68070.031.114170.000000.000005.2223335.31
136142016.04.06 23:47close68060.021.114170.000000.000002.1723337.49
136152016.04.06 23:47close68030.011.114170.000001.12213-2.8423334.65
136162016.04.07 09:00buy68090.011.110100.000001.11360
136172016.04.07 14:30t/p68080.011.107560.000001.107562.1323336.78
136182016.04.08 04:00sell68100.011.110280.000001.10678
136192016.04.08 04:44sell68110.021.111350.000000.00000
136202016.04.08 04:54sell68120.031.112380.000000.00000
136212016.04.08 05:58close68120.031.110510.000000.000003.5823340.36
136222016.04.08 05:58close68110.021.110510.000000.000001.0723341.43
136232016.04.08 05:58close68100.011.110510.000001.10678-0.1523341.28
136242016.04.08 15:40buy68130.021.109090.000000.00000
136252016.04.11 03:00sell68140.011.109390.000001.10589
136262016.04.11 07:16t/p68140.011.105890.000001.105892.2423343.52
136272016.04.11 09:00buy68150.031.107440.000000.00000
136282016.04.11 09:20buy68160.051.106440.000000.00000
136292016.04.11 13:11close68160.051.108480.000000.000006.5123350.03
136302016.04.11 13:11close68150.031.108480.000000.000002.0023352.03
136312016.04.11 13:11close68130.021.108480.000000.00000-0.7623351.27
136322016.04.11 13:11close68090.011.108480.000001.11360-1.0223350.26
136332016.04.11 17:00sell68170.011.107890.000001.10439
136342016.04.11 23:00buy68180.011.107490.000001.11099
136352016.04.12 04:04sell68190.021.108950.000000.00000
136362016.04.12 07:06t/p68180.011.110990.000001.110992.2523352.51
136372016.04.12 17:00buy68200.011.110300.000001.11380
136382016.04.12 21:01sell68210.031.110000.000000.00000
136392016.04.13 00:54close68210.031.108130.000000.000003.4823355.99
136402016.04.13 00:54close68190.021.108130.000000.000000.9923356.98
136412016.04.13 00:54close68170.011.108130.000001.10439-0.2123356.76
136422016.04.13 02:00buy68220.021.108780.000000.00000
136432016.04.14 01:00sell68230.011.107750.000001.10425
136442016.04.14 01:30sell68240.021.109610.000000.00000
136452016.04.14 01:30sell68250.031.110640.000000.00000
136462016.04.14 01:31close68220.021.111190.000000.000003.1523359.91
136472016.04.14 01:31close68200.011.111190.000001.113800.6023360.51
136482016.04.14 01:31sell68260.051.111680.000000.00000
136492016.04.14 01:38sell68270.081.112730.000000.00000
136502016.04.14 01:41sell68280.131.113780.000000.00000
136512016.04.15 03:00buy68290.011.120480.000001.12398
136522016.04.15 03:33buy68300.021.119480.000000.00000
136532016.04.17 21:00close68280.131.111130.000000.0000021.5823382.10
136542016.04.17 21:00close68270.081.111130.000000.000007.9223390.02
136552016.04.17 21:00close68260.051.111130.000000.000001.5923391.61
136562016.04.17 21:00close68250.031.111130.000000.00000-1.0423390.58
136572016.04.17 21:00close68240.021.111130.000000.00000-2.0123388.56
136582016.04.17 21:00close68230.011.111130.000001.10425-2.1923386.37
136592016.04.17 23:00buy68310.031.109390.000000.00000
136602016.04.17 23:04buy68320.051.108320.000000.00000
136612016.04.17 23:06buy68330.081.107120.000000.00000
136622016.04.17 23:26close68330.081.110550.000000.0000017.5223403.89
136632016.04.17 23:26close68320.051.110550.000000.000007.1223411.01
136642016.04.17 23:26close68310.031.110550.000000.000002.2323413.24
136652016.04.17 23:26close68300.021.110550.000000.00000-11.4023401.84
136662016.04.17 23:26close68290.011.110550.000001.12398-6.3423395.50
136672016.04.17 23:26buy68340.011.110850.000001.11435
136682016.04.17 23:33buy68350.021.109850.000000.00000
136692016.04.17 23:38buy68360.031.108850.000000.00000
136702016.04.18 00:36close68360.031.110700.000000.000003.5823399.08
136712016.04.18 00:36close68350.021.110700.000000.000001.1023400.18
136722016.04.18 00:36close68340.011.110700.000001.11435-0.0823400.11
136732016.04.18 12:00sell68370.011.110480.000001.10698
136742016.04.18 12:27sell68380.021.111490.000000.00000
136752016.04.19 02:00buy68390.011.112590.000001.11609
136762016.04.19 07:11close68380.021.109400.000000.000002.6123402.71
136772016.04.19 07:11close68370.011.109400.000001.106980.6623403.37
136782016.04.19 18:00sell68400.011.109690.000001.10619
136792016.04.19 22:00buy68410.021.108880.000000.00000
136802016.04.20 04:47sell68420.021.110690.000000.00000
136812016.04.20 06:44close68410.021.111880.000000.000003.8523407.22
136822016.04.20 06:44close68390.011.111880.000001.11609-0.4523406.77
136832016.04.21 01:00buy68430.011.119360.000001.12286
136842016.04.21 02:00sell68440.031.120110.000000.00000
136852016.04.21 08:18t/p68430.011.122860.000001.122862.2423409.01
136862016.04.21 17:00buy68450.011.121030.000001.12453
136872016.04.21 17:56buy68460.021.120020.000000.00000
136882016.04.22 03:02sell68470.051.121150.000000.00000
136892016.04.22 06:47close68460.021.122110.000000.000002.6923411.70
136902016.04.22 06:47close68450.011.122110.000001.124530.7023412.41
136912016.04.24 23:00buy68480.011.123090.000001.12659
136922016.04.25 10:03sell68490.081.122160.000000.00000
136932016.04.25 10:51sell68500.131.123160.000000.00000
136942016.04.25 15:00sell68510.221.125900.000000.00000
136952016.04.25 17:09t/p68480.011.126590.000001.126592.2523414.66
136962016.04.26 01:00buy68520.011.122730.000001.12623
136972016.04.26 01:23close68510.221.122550.000000.0000046.3823461.03
136982016.04.26 01:23close68500.131.122550.000000.000004.6423465.68
136992016.04.26 01:23close68490.081.122550.000000.00000-2.2523463.43
137002016.04.26 01:23close68470.051.122550.000000.00000-4.7923458.64
137012016.04.26 01:23close68440.031.122550.000000.00000-4.9723453.68
137022016.04.26 01:23close68420.021.122550.000000.00000-15.5323438.14
137032016.04.26 01:23close68400.011.122550.000001.10619-8.4423429.70
137042016.04.26 01:59buy68530.021.121730.000000.00000
137052016.04.26 07:35close68530.021.123830.000000.000002.6923432.39
137062016.04.26 07:35close68520.011.123830.000001.126230.7023433.09
137072016.04.26 12:00sell68540.011.123830.000001.12033
137082016.04.27 00:00buy68550.011.124210.000001.12771
137092016.04.27 01:30t/p68540.011.120330.000001.120332.2123435.30
137102016.04.28 20:00sell68560.011.095500.000001.09200
137112016.04.28 23:00buy68570.021.096110.000000.00000
137122016.04.29 02:54sell68580.021.096530.000000.00000
137132016.04.29 09:17close68580.021.094430.000000.000002.6923437.99
137142016.04.29 09:17close68560.011.094430.000001.092000.6523438.64
137152016.04.29 12:00buy68590.031.094460.000000.00000
137162016.04.29 12:36buy68600.051.093450.000000.00000
137172016.05.02 09:00sell68610.011.087250.000001.08375
137182016.05.03 02:00buy68620.081.091200.000000.00000
137192016.05.03 04:30t/p68610.011.083750.000001.083752.2123440.84
137202016.05.03 06:00sell68630.011.083400.000001.07990
137212016.05.03 07:00buy68640.131.082030.000000.00000
137222016.05.04 04:00sell68650.021.088150.000000.00000
137232016.05.04 10:11close68650.021.084790.000000.000004.2923445.13
137242016.05.04 10:11close68630.011.084790.000001.07990-0.9223444.21
137252016.05.04 20:00sell68660.011.082870.000001.07937
137262016.05.05 04:00sell68670.021.086530.000000.00000
137272016.05.05 14:45close68670.021.083560.000000.000003.8023448.01
137282016.05.05 14:45close68660.011.083560.000001.07937-0.5423447.48
137292016.05.05 23:00sell68680.011.084920.000001.08142
137302016.05.06 01:31t/p68680.011.081420.000001.081422.2123449.68
137312016.05.06 04:00buy68690.221.077980.000000.00000
137322016.05.09 00:00sell68700.011.077830.000001.07433
137332016.05.09 15:02sell68710.021.079830.000000.00000
137342016.05.10 01:27close68690.221.085300.000000.00000103.4223553.11
137352016.05.10 01:27close68640.131.085300.000000.0000028.1723581.27
137362016.05.10 01:27close68620.081.085300.000000.00000-29.5623551.72
137372016.05.10 01:27close68600.051.085300.000000.00000-25.5623526.16
137382016.05.10 01:27close68590.031.085300.000000.00000-17.2623508.89
137392016.05.10 01:27close68570.021.085300.000000.00000-13.6023495.29
137402016.05.10 01:27close68550.011.085300.000001.12771-24.7323470.57
137412016.05.10 21:02buy68720.011.084620.000001.08812
137422016.05.10 21:05buy68730.021.083580.000000.00000
137432016.05.10 21:10buy68740.031.082540.000000.00000
137442016.05.10 21:11buy68750.051.081390.000000.00000
137452016.05.10 21:34close68750.051.083270.000000.000006.0123476.58
137462016.05.10 21:34close68740.031.083270.000000.000001.4023477.98
137472016.05.10 21:34close68730.021.083270.000000.00000-0.4023477.58
137482016.05.10 21:34close68720.011.083270.000001.08812-0.8623476.72
137492016.05.10 21:34buy68760.011.083730.000001.08723
137502016.05.11 14:00sell68770.031.081430.000000.00000
137512016.05.11 14:29sell68780.051.082480.000000.00000
137522016.05.11 16:46close68780.051.080420.000000.000006.6023483.32
137532016.05.11 16:46close68770.031.080420.000000.000001.9423485.26
137542016.05.11 16:46close68710.021.080420.000000.00000-0.8923484.37
137552016.05.11 16:46close68700.011.080420.000001.07433-1.7123482.65
137562016.05.11 18:00buy68790.021.080920.000000.00000
137572016.05.12 01:00sell68800.011.078570.000001.07507
137582016.05.12 02:00buy68810.031.075240.000000.00000
137592016.05.12 02:01t/p68800.011.075070.000001.075072.2423484.89
137602016.05.12 14:00sell68820.011.075000.000001.07150
137612016.05.13 06:08t/p68820.011.071500.000001.071502.2123487.10
137622016.05.15 21:00buy68830.051.071560.000000.00000
137632016.05.16 00:25close68830.051.076240.000000.0000015.0123502.12
137642016.05.16 00:25close68810.031.076240.000000.000001.9923504.10
137652016.05.16 00:25close68790.021.076240.000000.00000-5.8823498.22
137662016.05.16 00:25close68760.011.076240.000001.08723-4.7223493.50
137672016.05.16 02:00sell68840.011.077830.000001.07433
137682016.05.16 07:50t/p68840.011.074330.000001.074332.2423495.74
137692016.05.16 10:00buy68850.011.073990.000001.07749
137702016.05.16 10:46buy68860.021.072990.000000.00000
137712016.05.17 00:00sell68870.011.073980.000001.07048
137722016.05.17 00:12sell68880.021.074980.000000.00000
137732016.05.17 00:13close68860.021.075090.000000.000002.7123498.45
137742016.05.17 00:13close68850.011.075090.000001.077490.7223499.17
137752016.05.17 12:00buy68890.011.077350.000001.08085
137762016.05.17 12:29buy68900.021.076250.000000.00000
137772016.05.17 13:05close68900.021.078380.000000.000002.7223501.89
137782016.05.17 13:05close68890.011.078380.000001.080850.6623502.55
137792016.05.18 04:22close68880.021.072900.000000.000002.6023505.15
137802016.05.18 04:22close68870.011.072900.000001.070480.6623505.80
137812016.05.18 05:00buy68910.011.073010.000001.07651
137822016.05.18 12:00sell68920.011.073610.000001.07011
137832016.05.18 23:38t/p68920.011.070110.000001.070112.2423508.04
137842016.05.19 17:00sell68930.011.070100.000001.06660
137852016.05.20 04:00buy68940.021.069160.000000.00000
137862016.05.20 14:48buy68950.031.068160.000000.00000
137872016.05.22 21:04t/p68930.011.066600.000001.066602.2123510.25
137882016.05.23 04:00sell68960.011.066260.000001.06276
137892016.05.23 04:15sell68970.021.067260.000000.00000
137902016.05.23 05:04buy68980.051.067140.000000.00000
137912016.05.23 05:45buy68990.081.066140.000000.00000
137922016.05.23 06:57close68970.021.065170.000000.000002.6723512.92
137932016.05.23 06:57close68960.011.065170.000001.062760.7023513.62
137942016.05.23 16:00sell69000.011.066320.000001.06282
137952016.05.23 20:05close68990.081.068110.000000.0000010.0723523.69
137962016.05.23 20:05close68980.051.068110.000000.000003.1023526.79
137972016.05.23 20:05close68950.031.068110.000000.00000-0.0723526.73
137982016.05.23 20:05close68940.021.068110.000000.00000-1.3223525.41
137992016.05.23 20:05close68910.011.068110.000001.07651-3.0923522.32
138002016.05.24 10:00buy69010.011.065260.000001.06876
138012016.05.24 10:56buy69020.021.064260.000000.00000
138022016.05.24 14:41close69020.021.066350.000000.000002.6723524.99
138032016.05.24 14:41close69010.011.066350.000001.068760.7023525.69
138042016.05.25 02:00buy69030.011.064990.000001.06849
138052016.05.25 02:28buy69040.021.063990.000000.00000
138062016.05.25 03:14close69040.021.066070.000000.000002.6623528.35
138072016.05.25 03:14close69030.011.066070.000001.068490.6923529.04
138082016.05.25 06:19sell69050.021.067330.000000.00000
138092016.05.25 09:26close69050.021.065230.000000.000002.6923531.73
138102016.05.25 09:26close69000.011.065230.000001.062820.6423532.37
138112016.05.25 13:00buy69060.011.065620.000001.06912
138122016.05.25 20:48t/p69060.011.069120.000001.069122.2423534.61
138132016.05.26 00:00sell69070.011.071010.000001.06751
138142016.05.26 01:30t/p69070.011.067510.000001.067512.2423536.85
138152016.05.26 13:00buy69080.011.071240.000001.07474
138162016.05.26 13:58buy69090.021.070240.000000.00000
138172016.05.26 20:26close69090.021.072320.000000.000002.6623539.51
138182016.05.26 20:26close69080.011.072320.000001.074740.6923540.20
138192016.05.27 01:00sell69100.011.070360.000001.06686
138202016.05.27 04:00buy69110.011.070440.000001.07394
138212016.05.27 08:00sell69120.021.073180.000000.00000
138222016.05.27 10:53close69120.021.070470.000000.000003.4723543.67
138232016.05.27 10:53close69100.011.070470.000001.06686-0.0723543.60
138242016.05.29 21:00sell69130.011.072280.000001.06878
138252016.05.31 01:46t/p69110.011.073940.000001.073942.2623545.86
138262016.05.31 14:00buy69140.011.073280.000001.07678
138272016.05.31 14:27buy69150.021.072250.000000.00000
138282016.05.31 14:55buy69160.031.071240.000000.00000
138292016.05.31 18:35t/p69130.011.068780.000001.068782.1823548.04
138302016.06.01 01:39close69160.031.073100.000000.000003.6023551.64
138312016.06.01 01:39close69150.021.073100.000000.000001.1123552.75
138322016.06.01 01:39close69140.011.073100.000001.07678-0.1123552.64
138332016.06.01 05:00sell69170.011.072040.000001.06854
138342016.06.01 07:49t/p69170.011.068540.000001.068542.2423554.88
138352016.06.01 11:00buy69180.011.067340.000001.07084
138362016.06.01 11:47buy69190.021.066340.000000.00000
138372016.06.02 22:00sell69200.011.061050.000001.05755
138382016.06.02 22:21sell69210.021.062070.000000.00000
138392016.06.03 03:00buy69220.031.060530.000000.00000
138402016.06.03 03:59close69210.021.059970.000000.000002.6223557.50
138412016.06.03 03:59close69200.011.059970.000001.057550.6623558.16
138422016.06.03 11:00sell69230.011.056700.000001.05320
138432016.06.03 11:39sell69240.021.057710.000000.00000
138442016.06.03 12:30close69240.021.055600.000000.000002.7023560.86
138452016.06.03 12:30close69230.011.055600.000001.053200.7023561.56
138462016.06.03 13:00buy69250.051.055210.000000.00000
138472016.06.06 04:44close69250.051.060740.000000.0000017.7223579.28
138482016.06.06 04:44close69220.031.060740.000000.000000.4323579.71
138492016.06.06 04:44close69190.021.060740.000000.00000-7.0523572.66
138502016.06.06 04:44close69180.011.060740.000001.07084-4.1723568.50
138512016.06.06 04:44buy69260.011.061060.000001.06456
138522016.06.06 04:59buy69270.021.060060.000000.00000
138532016.06.06 08:00sell69280.011.061430.000001.05793
138542016.06.06 08:11close69270.021.062150.000000.000002.6723571.17
138552016.06.06 08:11close69260.011.062150.000001.064560.6923571.86
138562016.06.06 08:41sell69290.021.062440.000000.00000
138572016.06.06 08:48sell69300.031.063440.000000.00000
138582016.06.06 15:37close69300.031.061610.000000.000003.5123575.37
138592016.06.06 15:37close69290.021.061610.000000.000001.0623576.43
138602016.06.06 15:37close69280.011.061610.000001.05793-0.1223576.31
138612016.06.06 19:00buy69310.011.064220.000001.06772
138622016.06.06 20:00sell69320.011.063720.000001.06022
138632016.06.07 02:40t/p69310.011.067720.000001.067722.2423578.55
138642016.06.07 15:00buy69330.011.068840.000001.07234
138652016.06.07 15:58buy69340.021.067840.000000.00000
138662016.06.07 23:35close69340.021.069980.000000.000002.7423581.29
138672016.06.07 23:35close69330.011.069980.000001.072340.7223582.01
138682016.06.08 00:00sell69350.021.071120.000000.00000
138692016.06.08 01:53close69350.021.066880.000000.000005.4223587.43
138702016.06.08 01:53close69320.011.066880.000001.06022-2.0823585.35
138712016.06.08 04:00buy69360.011.067350.000001.07085
138722016.06.08 04:11buy69370.021.066350.000000.00000
138732016.06.08 04:57buy69380.031.065320.000000.00000
138742016.06.08 16:00sell69390.011.064630.000001.06113
138752016.06.08 18:00buy69400.051.064240.000000.00000
138762016.06.08 21:00t/p69390.011.061130.000001.061132.2423587.59
138772016.06.09 23:00sell69410.011.044580.000001.04108
138782016.06.10 03:00buy69420.081.044720.000000.00000
138792016.06.10 11:00buy69430.131.043690.000000.00000
138802016.06.13 02:00sell69440.021.046900.000000.00000
138812016.06.13 02:45sell69450.031.047960.000000.00000
138822016.06.13 21:00close69450.031.045680.000000.000004.3723591.96
138832016.06.13 21:00close69440.021.045680.000000.000001.5623593.52
138842016.06.13 21:00close69410.011.045680.000001.04108-0.7623592.75
138852016.06.13 21:00sell69460.011.045590.000001.04209
138862016.06.13 21:20sell69470.021.046590.000000.00000
138872016.06.14 03:00sell69480.031.050590.000000.00000
138882016.06.14 04:48close69430.131.051920.000000.0000068.6223661.38
138892016.06.14 04:48close69420.081.051920.000000.0000036.9723698.34
138902016.06.14 04:48close69400.051.051920.000000.00000-39.0223659.32
138912016.06.14 04:48close69380.031.051920.000000.00000-25.4823633.84
138922016.06.14 04:48close69370.021.051920.000000.00000-18.3123615.53
138932016.06.14 04:48close69360.011.051920.000001.07085-9.7823605.74
138942016.06.14 08:06close69480.031.047250.000000.000006.4123612.15
138952016.06.14 08:06close69470.021.047250.000000.00000-0.9123611.24
138962016.06.14 08:06close69460.011.047250.000001.04209-1.0923610.15
138972016.06.14 11:00buy69490.011.048440.000001.05194
138982016.06.14 16:00sell69500.011.050860.000001.04736
138992016.06.14 20:55t/p69490.011.051940.000001.051942.2423612.39
139002016.06.15 07:00buy69510.011.050230.000001.05373
139012016.06.15 12:18sell69520.021.051880.000000.00000
139022016.06.15 14:14t/p69510.011.053730.000001.053732.2423614.63
139032016.06.15 22:45close69520.021.049030.000000.000003.6423618.27
139042016.06.15 22:45close69500.011.049030.000001.047361.1423619.41
139052016.06.16 00:00buy69530.011.047900.000001.05140
139062016.06.16 14:00sell69540.011.043110.000001.03961
139072016.06.16 14:04sell69550.021.044120.000000.00000
139082016.06.16 14:13sell69560.031.045150.000000.00000
139092016.06.16 14:40sell69570.051.046170.000000.00000
139102016.06.16 15:00buy69580.021.046800.000000.00000
139112016.06.16 15:30buy69590.031.045800.000000.00000
139122016.06.16 16:20close69570.051.044320.000000.000005.9123625.32
139132016.06.16 16:20close69560.031.044320.000000.000001.5923626.91
139142016.06.16 16:20close69550.021.044320.000000.00000-0.2523626.66
139152016.06.16 16:20close69540.011.044320.000001.03961-0.7823625.88
139162016.06.16 20:00sell69600.011.045940.000001.04244
139172016.06.17 01:54close69590.031.047700.000000.000003.6823629.56
139182016.06.17 01:54close69580.021.047700.000000.000001.1723630.73
139192016.06.17 01:54close69530.011.047700.000001.05140-0.1123630.62
139202016.06.19 23:00sell69610.021.047980.000000.00000
139212016.06.19 23:50sell69620.031.049060.000000.00000
139222016.06.20 04:11close69620.031.046980.000000.000003.8823634.51
139232016.06.20 04:11close69610.021.046980.000000.000001.2223635.72
139242016.06.20 04:11close69600.011.046980.000001.04244-0.7323634.99
139252016.06.20 05:00buy69630.011.046700.000001.05020
139262016.06.20 12:00sell69640.011.048740.000001.04524
139272016.06.20 12:34sell69650.021.049740.000000.00000
139282016.06.20 15:11t/p69630.011.050200.000001.050202.2423637.23
139292016.06.20 20:58close69650.021.047600.000000.000002.7423639.97
139302016.06.20 20:58close69640.011.047600.000001.045240.7323640.70
139312016.06.20 21:00buy69660.011.047140.000001.05064
139322016.06.21 01:53t/p69660.011.050640.000001.050642.2523642.95
139332016.06.21 03:00sell69670.011.050020.000001.04652
139342016.06.21 12:00buy69680.011.048500.000001.05200
139352016.06.21 12:05buy69690.021.047500.000000.00000
139362016.06.21 13:35t/p69670.011.046520.000001.046522.2323645.18
139372016.06.22 10:00sell69700.011.047380.000001.04388
139382016.06.22 16:00buy69710.031.045770.000000.00000
139392016.06.22 21:19close69710.031.048060.000000.000004.3923649.57
139402016.06.22 21:19close69690.021.048060.000000.000000.7423650.31
139412016.06.22 21:19close69680.011.048060.000001.05200-0.2723650.04
139422016.06.22 23:00buy69720.011.048360.000001.05186
139432016.06.23 00:00sell69730.021.048800.000000.00000
139442016.06.23 06:08close69730.021.046580.000000.000002.8323652.87
139452016.06.23 06:08close69700.011.046580.000001.043880.4123653.29
139462016.06.23 07:00buy69740.021.047210.000000.00000
139472016.06.23 09:20close69740.021.049380.000000.000002.7823656.07
139482016.06.23 09:20close69720.011.049380.000001.051860.6823656.75
139492016.06.23 12:00sell69750.011.046510.000001.04301
139502016.06.23 12:35sell69760.021.047520.000000.00000
139512016.06.23 15:00buy69770.011.049780.000001.05328
139522016.06.23 15:23buy69780.021.048780.000000.00000
139532016.06.23 17:00sell69790.031.048680.000000.00000
139542016.06.23 21:07close69790.031.046740.000000.000003.7223660.47
139552016.06.23 21:07close69760.021.046740.000000.000001.0023661.47
139562016.06.23 21:07close69750.011.046740.000001.04301-0.1523661.32
139572016.06.23 21:18close69780.021.051010.000000.000002.8523664.17
139582016.06.23 21:18close69770.011.051010.000001.053280.7923664.96
139592016.06.24 03:00buy69800.011.045990.000001.04949
139602016.06.24 03:04t/p69800.011.049490.000001.049492.2423667.20
139612016.06.24 03:04buy69810.011.050000.000001.05350
139622016.06.24 03:05buy69820.021.048860.000000.00000
139632016.06.24 03:06buy69830.031.047860.000000.00000
139642016.06.24 03:13buy69840.051.046820.000000.00000
139652016.06.24 03:13buy69850.081.045690.000000.00000
139662016.06.24 03:14close69850.081.047590.000000.000009.7123676.91
139672016.06.24 03:14close69840.051.047590.000000.000002.4623679.37
139682016.06.24 03:14close69830.031.047590.000000.00000-0.5223678.85
139692016.06.24 03:14close69820.021.047590.000000.00000-1.6223677.23
139702016.06.24 03:14close69810.011.047590.000001.05350-1.5423675.69
139712016.06.24 03:14buy69860.011.047830.000001.05133
139722016.06.24 03:15buy69870.021.046820.000000.00000
139732016.06.24 03:16buy69880.031.045800.000000.00000
139742016.06.24 03:19close69880.031.047640.000000.000003.5323679.22
139752016.06.24 03:19close69870.021.047640.000000.000001.0523680.27
139762016.06.24 03:19close69860.011.047640.000001.05133-0.1223680.15
139772016.06.24 03:19buy69890.011.047750.000001.05125
139782016.06.24 03:20buy69900.021.046730.000000.00000
139792016.06.24 03:21buy69910.031.045710.000000.00000
139802016.06.24 03:42close69910.031.047660.000000.000003.7423683.89
139812016.06.24 03:42close69900.021.047660.000000.000001.1923685.08
139822016.06.24 03:42close69890.011.047660.000001.05125-0.0623685.02
139832016.06.24 03:42buy69920.011.047980.000001.05148
139842016.06.24 03:43buy69930.021.046960.000000.00000
139852016.06.24 03:45buy69940.031.045830.000000.00000
139862016.06.24 03:49close69940.031.047770.000000.000003.7123688.73
139872016.06.24 03:49close69930.021.047770.000000.000001.0323689.76
139882016.06.24 03:49close69920.011.047770.000001.05148-0.1423689.62
139892016.06.24 03:49buy69950.011.047930.000001.05143
139902016.06.24 03:49buy69960.021.046810.000000.00000
139912016.06.24 03:55close69960.021.048930.000000.000002.7123692.33
139922016.06.24 03:55close69950.011.048930.000001.051430.6423692.97
139932016.06.24 03:55buy69970.011.049120.000001.05262
139942016.06.24 03:57buy69980.021.048030.000000.00000
139952016.06.24 03:57buy69990.031.046940.000000.00000
139962016.06.24 03:57buy70000.051.045910.000000.00000
139972016.06.24 04:17close70000.051.047770.000000.000005.9423698.91
139982016.06.24 04:17close69990.031.047770.000000.000001.5923700.50
139992016.06.24 04:17close69980.021.047770.000000.00000-0.3323700.17
140002016.06.24 04:17close69970.011.047770.000001.05262-0.8723699.30
140012016.06.24 09:00sell70010.011.047800.000001.04430
140022016.06.24 10:41t/p70010.011.044300.000001.044302.2423701.54
140032016.06.24 13:00buy70020.011.044330.000001.04783
140042016.06.24 14:07t/p70020.011.047830.000001.047832.2423703.78
140052016.06.27 02:00buy70030.011.049660.000001.05316
140062016.06.27 02:04buy70040.021.048660.000000.00000
140072016.06.27 05:00sell70050.011.048330.000001.04483
140082016.06.27 07:59close70040.021.050750.000000.000002.6723706.45
140092016.06.27 07:59close70030.011.050750.000001.053160.6923707.14
140102016.06.27 15:00buy70060.011.045630.000001.04913
140112016.06.27 17:54t/p70060.011.049130.000001.049132.2423709.38
140122016.06.27 21:25sell70070.021.049360.000000.00000
140132016.06.28 01:00buy70080.011.048250.000001.05175
140142016.06.28 06:08close70070.021.047270.000000.000002.6123711.99
140152016.06.28 06:08close70050.011.047270.000001.044830.6523712.63
140162016.06.28 08:00buy70090.021.046580.000000.00000
140172016.06.28 19:40close70090.021.048890.000000.000002.9523715.58
140182016.06.28 19:40close70080.011.048890.000001.051750.4123715.99
140192016.06.28 20:00sell70100.011.048250.000001.04475
140202016.06.29 02:00buy70110.011.046560.000001.05006
140212016.06.29 02:02buy70120.021.045560.000000.00000
140222016.06.29 06:01t/p70100.011.044750.000001.044752.2023718.19
140232016.06.29 08:58close70120.021.047660.000000.000002.6823720.87
140242016.06.29 08:58close70110.011.047660.000001.050060.7023721.57
140252016.06.29 12:00sell70130.011.043660.000001.04016
140262016.06.29 15:00buy70140.011.045760.000001.04926
140272016.06.29 20:00sell70150.021.046540.000000.00000
140282016.06.30 00:25t/p70140.011.049260.000001.049262.2623723.83
140292016.06.30 10:00buy70160.011.046800.000001.05030
140302016.06.30 21:04close70150.021.043540.000000.000003.6523727.48
140312016.06.30 21:04close70130.011.043540.000001.04016-0.0323727.46
140322016.07.06 09:48t/p70160.011.050300.000001.050302.2823729.74
140332016.08.01 01:00sell70170.011.054140.000001.05064
140342016.08.01 06:00buy70180.011.053890.000001.05739
140352016.08.01 13:30buy70190.021.052890.000000.00000
140362016.08.01 19:51t/p70170.011.050640.000001.050642.2423731.98
140372016.08.02 13:00sell70200.011.052980.000001.04948
140382016.08.02 21:00buy70210.031.050480.000000.00000
140392016.08.02 23:06close70210.031.053010.000000.000004.8523736.83
140402016.08.02 23:06close70190.021.053010.000000.000000.1823737.01
140412016.08.02 23:06close70180.011.053010.000001.05739-0.5523736.46
140422016.08.03 02:00sell70220.021.054210.000000.00000
140432016.08.03 02:06sell70230.031.055220.000000.00000
140442016.08.04 15:00buy70240.011.061400.000001.06490
140452016.08.04 20:00sell70250.051.062840.000000.00000
140462016.08.05 02:53t/p70240.011.064900.000001.064902.2423738.70
140472016.08.05 09:00buy70260.011.062000.000001.06550
140482016.08.05 12:30t/p70260.011.065500.000001.065502.2423740.94
140492016.08.05 15:00sell70270.081.067140.000000.00000
140502016.08.08 22:00buy70280.011.070830.000001.07433
140512016.08.09 09:00sell70290.131.073370.000000.00000
140522016.08.10 00:02buy70300.021.069810.000000.00000
140532016.08.10 14:00buy70310.031.068780.000000.00000
140542016.08.10 14:58buy70320.051.067770.000000.00000
140552016.08.10 16:22close70320.051.069580.000000.000005.7823746.72
140562016.08.10 16:22close70310.031.069580.000000.000001.5323748.25
140572016.08.10 16:22close70300.021.069580.000000.00000-0.2923747.96
140582016.08.10 16:22close70280.011.069580.000001.07433-0.7823747.19
140592016.08.10 21:01close70290.131.057110.000000.00000134.5123881.70
140602016.08.10 21:01close70270.081.057110.000000.0000050.4523932.15
140612016.08.10 21:01close70250.051.057110.000000.0000017.6523949.81
140622016.08.10 21:01close70230.031.057110.000000.00000-4.2923945.52
140632016.08.10 21:01close70220.021.057110.000000.00000-4.1523941.37
140642016.08.10 21:01close70200.011.057110.000001.04948-2.9023938.47
140652016.08.10 23:00buy70330.011.059990.000001.06349
140662016.08.10 23:34buy70340.021.058970.000000.00000
140672016.08.10 23:49buy70350.031.057950.000000.00000
140682016.08.11 04:40close70350.031.059820.000000.000003.6823942.15
140692016.08.11 04:40close70340.021.059820.000000.000001.1523943.30
140702016.08.11 04:40close70330.011.059820.000001.06349-0.0823943.22
140712016.08.11 09:00sell70360.011.065630.000001.06213
140722016.08.12 04:00buy70370.011.067960.000001.07146
140732016.08.12 07:00sell70380.021.066920.000000.00000
140742016.08.12 07:06sell70390.031.067920.000000.00000
140752016.08.12 12:15close70390.031.066040.000000.000003.6023946.82
140762016.08.12 12:15close70380.021.066040.000000.000001.1223947.94
140772016.08.12 12:15close70360.011.066040.000001.06213-0.2923947.65
140782016.08.12 13:00buy70400.021.065920.000000.00000
140792016.08.12 13:42buy70410.031.064900.000000.00000
140802016.08.15 01:00sell70420.011.064090.000001.06059
140812016.08.15 05:53close70410.031.066910.000000.000003.8823951.53
140822016.08.15 05:53close70400.021.066910.000000.000001.2823952.81
140832016.08.15 05:53close70370.011.066910.000001.07146-0.6623952.15
140842016.08.15 12:00buy70430.011.063140.000001.06664
140852016.08.16 07:58t/p70420.011.060590.000001.060592.2023954.35
140862016.08.16 16:00sell70440.011.059310.000001.05581
140872016.08.16 18:00buy70450.021.058290.000000.00000
140882016.08.16 22:45t/p70440.011.055810.000001.055812.2323956.58
140892016.08.17 08:00sell70460.011.056300.000001.05280
140902016.08.17 11:00buy70470.031.054550.000000.00000
140912016.08.18 01:27t/p70460.011.052800.000001.052802.1423958.73
140922016.08.18 05:00sell70480.011.056970.000001.05347
140932016.08.18 21:04t/p70480.011.053470.000001.053472.2423960.97
140942016.08.19 02:00sell70490.011.053680.000001.05018
140952016.08.19 03:00buy70500.051.053290.000000.00000
140962016.08.19 03:58buy70510.081.052270.000000.00000
140972016.08.19 06:46t/p70490.011.050180.000001.050182.2423963.21
140982016.08.22 02:00sell70520.011.050680.000001.04718
140992016.08.22 11:00buy70530.131.050050.000000.00000
141002016.08.22 14:08t/p70520.011.047180.000001.047182.2323965.44
141012016.08.22 22:00sell70540.011.046530.000001.04303
141022016.08.22 22:19sell70550.021.047540.000000.00000
141032016.08.23 00:00buy70560.221.046990.000000.00000
141042016.08.23 00:24close70550.021.045450.000000.000002.6023968.03
141052016.08.23 00:24close70540.011.045450.000001.043030.6623968.69
141062016.08.23 17:00sell70570.011.044240.000001.04074
141072016.08.23 22:00buy70580.371.044410.000000.00000
141082016.08.24 10:27t/p70570.011.040740.000001.040742.2123970.90
141092016.08.24 23:00sell70590.011.040270.000001.03677
141102016.08.25 01:00buy70600.401.040080.000000.00000
141112016.08.25 07:00sell70610.021.043270.000000.00000
141122016.08.26 17:55close70600.401.045880.000000.00000148.4624119.36
141132016.08.26 17:55close70580.371.045880.000000.0000036.7324156.08
141142016.08.26 17:55close70560.221.045880.000000.00000-14.3824141.71
141152016.08.26 17:55close70530.131.045880.000000.00000-33.7424107.97
141162016.08.26 17:55close70510.081.045880.000000.00000-32.0024075.97
141172016.08.26 17:55close70500.051.045880.000000.00000-23.2624052.72
141182016.08.26 17:55close70470.031.045880.000000.00000-16.2424036.48
141192016.08.26 17:55close70450.021.045880.000000.00000-15.5724020.91
141202016.08.26 17:55close70430.011.045880.000001.06664-10.8824010.03
141212016.08.29 03:00buy70620.011.044280.000001.04778
141222016.08.29 03:41buy70630.021.043270.000000.00000
141232016.08.29 13:31close70630.021.045380.000000.000002.6924012.72
141242016.08.29 13:31close70620.011.045380.000001.047780.7124013.43
141252016.08.29 14:00sell70640.031.045210.000000.00000
141262016.08.29 21:00buy70650.011.043610.000001.04711
141272016.08.30 13:19close70640.031.042580.000000.000004.9324018.37
141282016.08.30 13:19close70610.021.042580.000000.000000.7024019.07
141292016.08.30 13:19close70590.011.042580.000001.03677-1.6624017.40
141302016.09.01 01:00sell70660.011.038090.000001.03459
141312016.09.01 01:11sell70670.021.039100.000000.00000
141322016.09.01 01:30close70670.021.036970.000000.000002.7224020.12
141332016.09.01 01:30close70660.011.036970.000001.034590.7224020.84
141342016.09.01 01:30sell70680.011.036630.000001.03313
141352016.09.01 01:30sell70690.021.037630.000000.00000
141362016.09.01 01:30sell70700.031.038650.000000.00000
141372016.09.01 01:36sell70710.051.039650.000000.00000
141382016.09.01 06:57close70710.051.037860.000000.000005.7124026.55
141392016.09.01 06:57close70700.031.037860.000000.000001.5224028.07
141402016.09.01 06:57close70690.021.037860.000000.00000-0.2924027.78
141412016.09.01 06:57close70680.011.037860.000001.03313-0.7824027.00
141422016.09.01 10:00buy70720.021.036710.000000.00000
141432016.09.01 16:00sell70730.011.035600.000001.03210
141442016.09.01 16:56sell70740.021.036610.000000.00000
141452016.09.02 00:12buy70750.031.035700.000000.00000
141462016.09.02 12:29close70740.021.034520.000000.000002.6124029.61
141472016.09.02 12:29close70730.011.034520.000001.032100.6624030.27
141482016.09.04 21:00close70750.031.039250.000000.000006.7924037.06
141492016.09.04 21:00close70720.021.039250.000000.000003.2624040.32
141502016.09.04 21:00close70650.011.039250.000001.04711-2.7124037.61
141512016.09.05 04:00buy70760.011.037100.000001.04060
141522016.09.05 04:35buy70770.021.036090.000000.00000
141532016.09.05 12:00sell70780.011.037610.000001.03411
141542016.09.05 13:24close70770.021.038180.000000.000002.6624040.27
141552016.09.05 13:24close70760.011.038180.000001.040600.6924040.96
141562016.09.05 23:00buy70790.011.038040.000001.04154
141572016.09.06 01:36t/p70790.011.041540.000001.041542.2424043.20
141582016.09.06 02:00sell70800.021.042230.000000.00000
141592016.09.06 11:00buy70810.011.040170.000001.04367
141602016.09.06 12:41close70800.021.038940.000000.000004.2024047.40
141612016.09.06 12:41close70780.011.038940.000001.03411-0.8824046.52
141622016.09.07 02:00sell70820.011.033220.000001.02972
141632016.09.07 02:24sell70830.021.034240.000000.00000
141642016.09.07 03:00buy70840.021.032870.000000.00000
141652016.09.07 06:35close70830.021.032150.000000.000002.6724049.19
141662016.09.07 06:35close70820.011.032150.000001.029720.6824049.87
141672016.09.07 18:00sell70850.011.029690.000001.02619
141682016.09.08 02:00buy70860.031.027770.000000.00000
141692016.09.08 07:32close70860.031.032700.000000.000009.4224059.29
141702016.09.08 07:32close70840.021.032700.000000.00000-0.1524059.13
141712016.09.08 07:32close70810.011.032700.000001.04367-4.7224054.42
141722016.09.08 08:00sell70870.021.033050.000000.00000
141732016.09.08 21:00buy70880.011.032930.000001.03643
141742016.09.09 12:01buy70890.021.031920.000000.00000
141752016.09.09 14:30close70870.021.030150.000000.000003.6424058.05
141762016.09.09 14:30close70850.011.030150.000001.02619-0.4224057.63
141772016.09.12 08:00sell70900.011.028210.000001.02471
141782016.09.12 08:12sell70910.021.029210.000000.00000
141792016.09.12 12:00buy70920.031.028420.000000.00000
141802016.09.13 05:43close70910.021.027120.000000.000002.6124060.24
141812016.09.13 05:43close70900.011.027120.000001.024710.6624060.90
141822016.09.13 15:00sell70930.011.029890.000001.02639
141832016.09.14 09:12buy70940.051.027420.000000.00000
141842016.09.14 12:58t/p70930.011.026390.000001.026392.2024063.10
141852016.09.15 02:00sell70950.011.024830.000001.02133
141862016.09.15 02:10sell70960.021.025830.000000.00000
141872016.09.15 02:37sell70970.031.026850.000000.00000
141882016.09.15 09:00sell70980.051.028650.000000.00000
141892016.09.15 12:30close70980.051.026330.000000.000007.3924070.49
141902016.09.15 12:30close70970.031.026330.000000.000000.9924071.48
141912016.09.15 12:30close70960.021.026330.000000.00000-0.6324070.85
141922016.09.15 12:30close70950.011.026330.000001.02133-0.9524069.90
141932016.09.16 05:00sell70990.011.028220.000001.02472
141942016.09.16 14:07close70940.051.029880.000000.000008.0524077.94
141952016.09.16 14:07close70920.031.029880.000000.000002.9924080.93
141962016.09.16 14:07close70890.021.029880.000000.00000-2.4524078.49
141972016.09.16 14:07close70880.011.029880.000001.03643-1.8524076.63
141982016.09.20 00:00buy71000.011.032410.000001.03591
141992016.09.20 18:00sell71010.021.032510.000000.00000
142002016.09.21 06:30t/p71000.011.035910.000001.035912.2424078.87
142012016.09.21 16:00buy71020.011.035920.000001.03942
142022016.09.21 19:00sell71030.031.035980.000000.00000
142032016.09.21 21:02t/p71020.011.039420.000001.039422.2324081.10
142042016.09.25 23:00buy71040.011.052490.000001.05599
142052016.09.26 03:00sell71050.051.052780.000000.00000
142062016.09.27 11:00buy71060.021.050670.000000.00000
142072016.09.28 00:30close71060.021.053040.000000.000003.0424084.15
142082016.09.28 00:30close71040.011.053040.000001.055990.3824084.53
142092016.09.28 18:00buy71070.011.057500.000001.06100
142102016.09.29 01:00sell71080.081.056400.000000.00000
142112016.09.29 01:12sell71090.131.057400.000000.00000
142122016.09.29 05:00buy71100.021.054060.000000.00000
142132016.09.29 17:00buy71110.031.053050.000000.00000
142142016.09.29 17:53buy71120.051.052040.000000.00000
142152016.09.30 02:22close71090.131.051370.000000.0000049.5224134.05
142162016.09.30 02:22close71080.081.051370.000000.0000025.3824159.44
142172016.09.30 02:22close71050.051.051370.000000.000003.5324162.97
142182016.09.30 02:22close71030.031.051370.000000.00000-30.4724132.50
142192016.09.30 02:22close71010.021.051370.000000.00000-24.8024107.70
142202016.09.30 02:22close70990.011.051370.000001.02472-15.2024092.50
142212016.09.30 04:00sell71130.011.050350.000001.04685
142222016.09.30 05:00buy71140.081.050190.000000.00000
142232016.09.30 05:49buy71150.131.048980.000000.00000
142242016.09.30 13:51close71150.131.051310.000000.0000019.3024111.80
142252016.09.30 13:51close71140.081.051310.000000.000005.7024117.50
142262016.09.30 13:51close71120.051.051310.000000.00000-2.2824115.23
142272016.09.30 13:51close71110.031.051310.000000.00000-3.2924111.94
142282016.09.30 13:51close71100.021.051310.000000.00000-3.4824108.46
142292016.09.30 13:51close71070.011.051310.000001.06100-3.9124104.56
142302016.10.03 01:00buy71160.011.053510.000001.05701
142312016.10.03 02:00sell71170.021.053330.000000.00000
142322016.10.03 02:35sell71180.031.054340.000000.00000
142332016.10.04 01:04close71180.031.052140.000000.000004.1124108.67
142342016.10.04 01:04close71170.021.052140.000000.000001.4524110.12
142352016.10.04 01:04close71130.011.052140.000001.04685-1.2024108.91
142362016.10.04 14:00sell71190.011.053030.000001.04953
142372016.10.04 14:03sell71200.021.054040.000000.00000
142382016.10.04 14:07sell71210.031.055050.000000.00000
142392016.10.04 17:08t/p71160.011.057010.000001.057012.2424111.15
142402016.10.05 11:00buy71220.011.060680.000001.06418
142412016.10.05 11:10buy71230.021.059680.000000.00000
142422016.10.05 13:18close71230.021.061770.000000.000002.6624113.81
142432016.10.05 13:18close71220.011.061770.000001.064180.7024114.51
142442016.10.05 16:00sell71240.051.062150.000000.00000
142452016.10.06 01:00buy71250.011.063140.000001.06664
142462016.10.06 06:00buy71260.021.060980.000000.00000
142472016.10.06 06:11buy71270.031.059960.000000.00000
142482016.10.06 06:14buy71280.051.058950.000000.00000
142492016.10.06 13:38close71280.051.060850.000000.000006.0524120.56
142502016.10.06 13:38close71270.031.060850.000000.000001.7024122.26
142512016.10.06 13:38close71260.021.060850.000000.00000-0.1624122.10
142522016.10.06 13:38close71250.011.060850.000001.06664-1.4624120.64
142532016.10.07 00:00buy71290.011.058190.000001.06169
142542016.10.07 01:16t/p71290.011.061690.000001.061692.2324122.87
142552016.10.07 15:00buy71300.011.060830.000001.06433
142562016.10.09 22:00buy71310.021.059700.000000.00000
142572016.10.10 04:23close71310.021.061840.000000.000002.7424125.61
142582016.10.10 04:23close71300.011.061840.000001.064330.6524126.27
142592016.10.10 05:00buy71320.011.061660.000001.06516
142602016.10.10 06:29sell71330.081.063180.000000.00000
142612016.10.10 12:08t/p71320.011.065160.000001.065162.2224128.49
142622016.10.10 23:00buy71340.011.065550.000001.06905
142632016.10.11 03:10t/p71340.011.069050.000001.069052.2324130.72
142642016.10.11 04:00sell71350.131.068000.000000.00000
142652016.10.11 04:39sell71360.221.069010.000000.00000
142662016.10.11 13:00buy71370.011.067660.000001.07116
142672016.10.12 05:35t/p71370.011.071160.000001.071162.2424132.96
142682016.10.12 19:00buy71380.011.070110.000001.07361
142692016.10.12 21:45t/p71380.011.073610.000001.073612.2224135.18
142702016.10.13 04:00buy71390.011.067710.000001.07121
142712016.10.14 08:51t/p71390.011.071210.000001.071212.2424137.42
142722016.10.14 09:00sell71400.371.072240.000000.00000
142732016.10.14 09:53sell71410.401.074410.000000.00000
142742016.10.16 21:00buy71420.011.074630.000001.07813
142752016.10.17 01:30close71410.401.069800.000000.00000116.1124253.53
142762016.10.17 01:30close71400.371.069800.000000.0000056.2924309.82
142772016.10.17 01:30close71360.221.069800.000000.00000-15.2924294.53
142782016.10.17 01:30close71350.131.069800.000000.00000-17.3924277.14
142792016.10.17 01:30close71330.081.069800.000000.00000-35.5024241.64
142802016.10.17 01:30close71240.051.069800.000000.00000-26.2724215.38
142812016.10.17 01:30close71210.031.069800.000000.00000-29.4224185.96
142822016.10.17 01:30close71200.021.069800.000000.00000-20.9024165.06
142832016.10.17 01:30close71190.011.069800.000001.04953-11.1024153.97
142842016.10.17 01:30sell71430.011.069460.000001.06596
142852016.10.17 02:00buy71440.021.069550.000000.00000
142862016.10.17 21:44t/p71430.011.065960.000001.065962.2324156.20
142872016.10.18 00:00buy71450.031.065420.000000.00000
142882016.10.18 06:00sell71460.011.067920.000001.06442
142892016.10.18 14:58t/p71460.011.064420.000001.064422.2324158.43
142902016.10.18 23:00sell71470.011.065540.000001.06204
142912016.10.19 03:00buy71480.051.063490.000000.00000
142922016.10.19 15:22close71480.051.067000.000000.0000011.1724169.60
142932016.10.19 15:22close71450.031.067000.000000.000003.0524172.65
142942016.10.19 15:22close71440.021.067000.000000.00000-3.2124169.44
142952016.10.19 15:22close71420.011.067000.000001.07813-4.8324164.62
142962016.10.19 17:00buy71490.011.068080.000001.07158
142972016.10.19 18:00sell71500.021.067660.000000.00000
142982016.10.20 00:36close71500.021.065200.000000.000002.9424167.56
142992016.10.20 00:36close71470.011.065200.000001.062040.0924167.65
143002016.10.20 03:00buy71510.021.061500.000000.00000
143012016.10.20 03:52buy71520.031.060460.000000.00000
143022016.10.21 02:00sell71530.011.062090.000001.05859
143032016.10.21 02:30sell71540.021.063090.000000.00000
143042016.10.21 02:30close71520.031.063250.000000.000005.3624173.01
143052016.10.21 02:30close71510.021.063250.000000.000002.2524175.26
143062016.10.21 02:30close71490.011.063250.000001.07158-3.0324172.24
143072016.10.21 02:44sell71550.031.064090.000000.00000
143082016.10.21 14:02close71550.031.062250.000000.000003.5224175.76
143092016.10.21 14:02close71540.021.062250.000000.000001.0724176.83
143102016.10.21 14:02close71530.011.062250.000001.05859-0.1024176.73
143112016.10.24 03:00sell71560.011.062510.000001.05901
143122016.10.24 03:09sell71570.021.063510.000000.00000
143132016.10.25 05:00buy71580.011.066880.000001.07038
143142016.10.25 08:00sell71590.031.066640.000000.00000
143152016.10.25 08:31sell71600.051.067640.000000.00000
143162016.10.25 08:54sell71610.081.068640.000000.00000
143172016.10.26 00:29close71610.081.066440.000000.0000010.9524187.68
143182016.10.26 00:29close71600.051.066440.000000.000003.6624191.34
143192016.10.26 00:29close71590.031.066440.000000.000000.2824191.63
143202016.10.26 00:29close71570.021.066440.000000.00000-3.8724187.76
143212016.10.26 00:29close71560.011.066440.000001.05901-2.5624185.19
143222016.10.26 00:30t/p71580.011.070380.000001.070382.2424187.43
143232016.10.26 03:00sell71620.011.074290.000001.07079
143242016.10.26 11:00buy71630.011.071190.000001.07469
143252016.10.26 13:22t/p71620.011.070790.000001.070792.2324189.66
143262016.10.27 03:00sell71640.011.066040.000001.06254
143272016.10.27 04:00buy71650.021.066400.000000.00000
143282016.10.27 15:15sell71660.021.067040.000000.00000
143292016.10.27 21:00buy71670.031.065400.000000.00000
143302016.10.28 03:20close71660.021.064940.000000.000002.6124192.27
143312016.10.28 03:20close71640.011.064940.000001.062540.6724192.94
143322016.10.31 04:00sell71680.011.063530.000001.06003
143332016.10.31 14:00buy71690.051.063850.000000.00000
143342016.10.31 14:21buy71700.081.062790.000000.00000
143352016.11.01 03:31close71700.081.065020.000000.0000011.4624204.40
143362016.11.01 03:31close71690.051.065020.000000.000003.7824208.18
143372016.11.01 03:31close71670.031.065020.000000.00000-0.6324207.55
143382016.11.01 03:31close71650.021.065020.000000.00000-1.6924205.86
143392016.11.01 03:31close71630.011.065020.000001.07469-3.8624201.99
143402016.11.01 03:31buy71710.011.065410.000001.06891
143412016.11.01 05:44t/p71710.011.068910.000001.068912.2324204.22
143422016.11.01 07:00sell71720.021.068800.000000.00000
143432016.11.01 07:02sell71730.031.069810.000000.00000
143442016.11.01 14:35close71730.031.067260.000000.000004.8724209.09
143452016.11.01 14:35close71720.021.067260.000000.000001.9724211.06
143462016.11.01 14:35close71680.011.067260.000001.06003-2.4024208.66
143472016.11.01 18:00buy71740.011.068090.000001.07159
143482016.11.01 18:17buy71750.021.067090.000000.00000
143492016.11.03 03:00sell71760.011.050390.000001.04689
143502016.11.03 07:00buy71770.031.048960.000000.00000
143512016.11.03 20:59t/p71760.011.046890.000001.046892.2324210.89
143522016.11.04 03:00sell71780.011.049290.000001.04579
143532016.11.04 03:28sell71790.021.050290.000000.00000
143542016.11.04 16:36close71790.021.048200.000000.000002.6624213.55
143552016.11.04 16:36close71780.011.048200.000001.045790.7024214.25
143562016.11.07 04:00sell71800.011.049320.000001.04582
143572016.11.07 18:00sell71810.021.052050.000000.00000
143582016.11.08 14:49close71810.021.049380.000000.000003.3424217.59
143592016.11.08 14:49close71800.011.049380.000001.04582-0.0724217.51
143602016.11.08 21:00sell71820.011.049750.000001.04625
143612016.11.08 21:22sell71830.021.050770.000000.00000
143622016.11.09 00:14close71830.021.048660.000000.000002.6324220.14
143632016.11.09 00:14close71820.011.048660.000001.046250.6624220.80
143642016.11.09 02:00sell71840.011.048090.000001.04459
143652016.11.09 02:06t/p71840.011.044590.000001.044592.2324223.03
143662016.11.09 02:06sell71850.011.043990.000001.04049
143672016.11.09 02:08sell71860.021.045010.000000.00000
143682016.11.09 02:08sell71870.031.046040.000000.00000
143692016.11.09 02:18sell71880.051.047150.000000.00000
143702016.11.09 02:20close71880.051.045270.000000.000005.9924229.02
143712016.11.09 02:20close71870.031.045270.000000.000001.4724230.49
143722016.11.09 02:20close71860.021.045270.000000.00000-0.3324230.16
143732016.11.09 02:20close71850.011.045270.000001.04049-0.8124229.35
143742016.11.09 02:20sell71890.011.044940.000001.04144
143752016.11.09 02:34t/p71890.011.041440.000001.041442.2324231.58
143762016.11.09 02:34sell71900.011.041010.000001.03751
143772016.11.09 02:35sell71910.021.042020.000000.00000
143782016.11.09 02:39sell71920.031.043090.000000.00000
143792016.11.09 02:43close71920.031.041190.000000.000003.6324235.21
143802016.11.09 02:43close71910.021.041190.000000.000001.0524236.26
143812016.11.09 02:43close71900.011.041190.000001.03751-0.1124236.15
143822016.11.09 02:43sell71930.011.040850.000001.03735
143832016.11.09 02:45sell71940.021.041890.000000.00000
143842016.11.09 02:54sell71950.031.042930.000000.00000
143852016.11.09 02:57sell71960.051.043960.000000.00000
143862016.11.09 03:05close71960.051.042100.000000.000005.9224242.07
143872016.11.09 03:05close71950.031.042100.000000.000001.5824243.65
143882016.11.09 03:05close71940.021.042100.000000.00000-0.2724243.38
143892016.11.09 03:05close71930.011.042100.000001.03735-0.8024242.58
143902016.11.09 05:00buy71970.051.040930.000000.00000
143912016.11.09 05:19buy71980.081.039930.000000.00000
143922016.11.09 06:26close71980.081.046670.000000.0000034.3424276.92
143932016.11.09 06:26close71970.051.046670.000000.0000018.2824295.20
143942016.11.09 06:26close71770.031.046670.000000.00000-4.2424290.96
143952016.11.09 06:26close71750.021.046670.000000.00000-25.8324265.12
143962016.11.09 06:26close71740.011.046670.000001.07159-13.5524251.57
143972016.11.09 11:00sell71990.011.050090.000001.04659
143982016.11.09 20:00buy72000.011.048920.000001.05242
143992016.11.09 20:00buy72010.021.047800.000000.00000
144002016.11.09 20:00buy72020.031.046730.000000.00000
144012016.11.09 20:00t/p71990.011.046590.000001.046592.2324253.80
144022016.11.09 20:00buy72030.051.045640.000000.00000
144032016.11.09 20:00buy72040.081.044640.000000.00000
144042016.11.09 20:02buy72050.131.043530.000000.00000
144052016.11.09 20:02buy72060.221.042510.000000.00000
144062016.11.09 20:02buy72070.371.040500.000000.00000
144072016.11.09 20:15close72070.371.043020.000000.0000059.3924313.19
144082016.11.09 20:15close72060.221.043020.000000.000007.1524320.34
144092016.11.09 20:15close72050.131.043020.000000.00000-4.2224316.12
144102016.11.09 20:15close72040.081.043020.000000.00000-8.2524307.87
144112016.11.09 20:15close72030.051.043020.000000.00000-8.3424299.53
144122016.11.09 20:15close72020.031.043020.000000.00000-7.0924292.44
144132016.11.09 20:15close72010.021.043020.000000.00000-6.0924286.35
144142016.11.09 20:15close72000.011.043020.000001.05242-3.7624282.59
144152016.11.09 20:15buy72080.011.043280.000001.04678
144162016.11.09 20:24buy72090.021.042270.000000.00000
144172016.11.09 20:25buy72100.031.041260.000000.00000
144182016.11.09 20:38close72100.031.043100.000000.000003.5124286.10
144192016.11.09 20:38close72090.021.043100.000000.000001.0624287.16
144202016.11.09 20:38close72080.011.043100.000001.04678-0.1224287.04
144212016.11.09 20:38buy72110.011.043380.000001.04688
144222016.11.09 21:29t/p72110.011.046880.000001.046882.2324289.27
144232016.11.10 03:00sell72120.011.049600.000001.04610
144242016.11.10 03:13sell72130.021.050620.000000.00000
144252016.11.10 03:26sell72140.031.051620.000000.00000
144262016.11.10 03:48sell72150.051.052750.000000.00000
144272016.11.10 03:49sell72160.081.053810.000000.00000
144282016.11.10 03:52sell72170.131.054810.000000.00000
144292016.11.10 15:56close72170.131.052870.000000.0000016.0624305.33
144302016.11.10 15:56close72160.081.052870.000000.000004.7924310.12
144312016.11.10 15:56close72150.051.052870.000000.00000-0.3924309.73
144322016.11.10 15:56close72140.031.052870.000000.00000-2.3824307.35
144332016.11.10 15:56close72130.021.052870.000000.00000-2.8624304.49
144342016.11.10 15:56close72120.011.052870.000001.04610-2.0824302.41
144352016.11.10 18:00buy72180.011.054620.000001.05812
144362016.11.11 09:00sell72190.011.055600.000001.05210
144372016.11.11 16:30t/p72180.011.058120.000001.058122.2424304.65
144382016.11.14 15:00buy72200.011.065840.000001.06934
144392016.11.14 15:27buy72210.021.064830.000000.00000
144402016.11.14 15:48buy72220.031.063830.000000.00000
144412016.11.14 17:00sell72230.021.063980.000000.00000
144422016.11.15 10:00buy72240.051.062190.000000.00000
144432016.11.15 15:10close72240.051.064330.000000.000006.8224311.47
144442016.11.15 15:10close72220.031.064330.000000.000000.9924312.47
144452016.11.15 15:10close72210.021.064330.000000.00000-0.6124311.86
144462016.11.15 15:10close72200.011.064330.000001.06934-0.9524310.91
144472016.11.15 15:13sell72250.031.065020.000000.00000
144482016.11.16 07:44close72250.031.061920.000000.000005.8224316.73
144492016.11.16 07:44close72230.021.061920.000000.000002.5024319.23
144502016.11.16 07:44close72190.011.061920.000001.05210-4.1324315.11
144512016.11.16 08:00buy72260.011.062650.000001.06615
144522016.11.16 08:41buy72270.021.061650.000000.00000
144532016.11.17 16:00sell72280.011.056700.000001.05320
144542016.11.17 19:56t/p72280.011.053200.000001.053202.2424317.35
144552016.11.17 23:00buy72290.031.054780.000000.00000
144562016.11.18 08:00sell72300.011.051290.000001.04779
144572016.11.18 10:00buy72310.051.049520.000000.00000
144582016.11.18 10:24buy72320.081.048500.000000.00000
144592016.11.18 14:08t/p72300.011.047790.000001.047792.2324319.58
144602016.11.21 01:00sell72330.011.045040.000001.04154
144612016.11.21 01:16sell72340.021.046070.000000.00000
144622016.11.21 04:00buy72350.131.045040.000000.00000
144632016.11.21 12:00sell72360.031.047460.000000.00000
144642016.11.21 12:40close72360.031.045380.000000.000003.9824323.56
144652016.11.21 12:40close72340.021.045380.000000.000000.8824324.44
144662016.11.21 12:40close72330.011.045380.000001.04154-0.2224324.22
144672016.11.21 12:40sell72370.011.044940.000001.04144
144682016.11.21 17:00buy72380.221.042780.000000.00000
144692016.11.22 09:50close72380.221.047030.000000.0000059.8524384.07
144702016.11.22 09:50close72350.131.047030.000000.0000016.6324400.70
144712016.11.22 09:50close72320.081.047030.000000.00000-7.3224393.38
144722016.11.22 09:50close72310.051.047030.000000.00000-7.8324385.55
144732016.11.22 09:50close72290.031.047030.000000.00000-14.7324370.82
144742016.11.22 09:50close72270.021.047030.000000.00000-18.5124352.31
144752016.11.22 09:50close72260.011.047030.000001.06615-9.8924342.41
144762016.11.23 02:00buy72390.011.050550.000001.05405
144772016.11.23 04:00sell72400.021.050150.000000.00000
144782016.11.23 04:30sell72410.031.051150.000000.00000
144792016.11.23 14:26t/p72390.011.054050.000001.054052.2324344.64
144802016.11.24 02:00buy72420.011.055320.000001.05882
144812016.11.24 04:00sell72430.051.056050.000000.00000
144822016.11.24 13:29t/p72420.011.058820.000001.058822.2324346.87
144832016.11.25 01:00buy72440.011.059310.000001.06281
144842016.11.25 02:00sell72450.081.060260.000000.00000
144852016.11.25 12:00buy72460.021.055820.000000.00000
144862016.11.25 15:07close72450.081.055090.000000.0000026.3724373.24
144872016.11.25 15:07close72430.051.055090.000000.000002.9024376.14
144882016.11.25 15:07close72410.031.055090.000000.00000-7.9224368.22
144892016.11.25 15:07close72400.021.055090.000000.00000-6.5624361.66
144902016.11.25 15:07close72370.011.055090.000001.04144-6.6724354.99
144912016.11.28 00:00sell72470.011.055940.000001.05244
144922016.11.28 04:49buy72480.031.054800.000000.00000
144932016.11.28 14:02close72480.031.057050.000000.000004.3024359.29
144942016.11.28 14:02close72460.021.057050.000000.000001.5924360.88
144952016.11.28 14:02close72440.011.057050.000001.06281-1.4324359.46
144962016.11.29 00:00buy72490.011.058090.000001.06159
144972016.11.29 03:00sell72500.021.056940.000000.00000
144982016.11.29 06:00buy72510.021.055890.000000.00000
144992016.11.29 07:05close72500.021.054850.000000.000002.6624362.12
145002016.11.29 07:05close72470.011.054850.000001.052440.6624362.77
145012016.11.30 01:00sell72520.011.048090.000001.04459
145022016.11.30 02:00buy72530.031.046540.000000.00000
145032016.11.30 08:19t/p72520.011.044590.000001.044592.2324365.00
145042017.01.02 00:00buy72540.051.038760.000000.00000
145052017.01.02 05:00sell72550.011.037290.000001.03379
145062017.01.02 05:24sell72560.021.038790.000000.00000
145072017.01.02 05:26sell72570.031.039790.000000.00000
145082017.01.02 06:18close72570.031.037390.000000.000004.5924369.59
145092017.01.02 06:18close72560.021.037390.000000.000001.7924371.38
145102017.01.02 06:18close72550.011.037390.000001.03379-0.0724371.31
145112017.01.02 10:00buy72580.081.036430.000000.00000
145122017.01.02 23:00sell72590.011.038590.000001.03509
145132017.01.03 11:33close72580.081.042530.000000.0000031.2024402.51
145142017.01.03 11:33close72540.051.042530.000000.0000012.0724414.59
145152017.01.03 11:33close72530.031.042530.000000.00000-6.5424408.04
145162017.01.03 11:33close72510.021.042530.000000.00000-16.2724391.77
145172017.01.03 11:33close72490.011.042530.000001.06159-9.5424382.23
145182017.01.04 10:00buy72600.011.047460.000001.05096
145192017.01.04 10:26buy72610.021.046420.000000.00000
145202017.01.04 10:40buy72620.031.045370.000000.00000
145212017.01.04 10:51buy72630.051.044370.000000.00000
145222017.01.04 12:21close72630.051.046170.000000.000005.7424387.97
145232017.01.04 12:21close72620.031.046170.000000.000001.5324389.50
145242017.01.04 12:21close72610.021.046170.000000.00000-0.3224389.18
145252017.01.04 12:21close72600.011.046170.000001.05096-0.8324388.35
145262017.01.04 19:00sell72640.021.045940.000000.00000
145272017.01.04 23:00buy72650.011.044870.000001.04837
145282017.01.05 12:00sell72660.031.046970.000000.00000
145292017.01.05 19:33close72660.031.044060.000000.000005.5824393.93
145302017.01.05 19:33close72640.021.044060.000000.000002.2124396.14
145312017.01.05 19:33close72590.011.044060.000001.03509-3.6524392.49
145322017.01.06 03:00sell72670.011.044530.000001.04103
145332017.01.06 19:03t/p72650.011.048370.000001.048372.2724394.77
145342017.01.09 12:00buy72680.011.049160.000001.05266
145352017.01.10 08:00sell72690.021.050240.000000.00000
145362017.01.10 08:11sell72700.031.051250.000000.00000
145372017.01.10 11:57t/p72680.011.052660.000001.052662.2424397.01
145382017.01.11 12:00buy72710.011.055620.000001.05912
145392017.01.11 15:00sell72720.051.055680.000000.00000
145402017.01.11 15:58sell72730.081.056680.000000.00000
145412017.01.11 18:07close72730.081.053540.000000.0000016.0324413.04
145422017.01.11 18:07close72720.051.053540.000000.000006.8324419.87
145432017.01.11 18:07close72700.031.053540.000000.00000-4.4924415.38
145442017.01.11 18:07close72690.021.053540.000000.00000-4.2724411.11
145452017.01.11 18:07close72670.011.053540.000001.04103-5.8624405.25
145462017.01.11 23:00buy72740.021.054500.000000.00000
145472017.01.12 07:00sell72750.011.053980.000001.05048
145482017.01.12 09:00buy72760.031.053410.000000.00000
145492017.01.12 18:00buy72770.051.052280.000000.00000
145502017.01.12 21:59close72770.051.054170.000000.000006.0324411.28
145512017.01.12 21:59close72760.031.054170.000000.000001.4624412.74
145522017.01.12 21:59close72740.021.054170.000000.00000-0.3624412.38
145532017.01.12 21:59close72710.011.054170.000001.05912-0.9024411.48
145542017.01.13 05:00buy72780.011.051170.000001.05467
145552017.01.15 23:02t/p72750.011.050480.000001.050482.2024413.68
145562017.01.16 05:00sell72790.011.053020.000001.04952
145572017.01.17 11:18t/p72790.011.049520.000001.049522.2024415.88
145582017.01.18 09:00sell72800.011.048990.000001.04549
145592017.01.19 17:00sell72810.021.052040.000000.00000
145602017.01.20 11:00sell72820.031.053040.000000.00000
145612017.01.20 11:27sell72830.051.054060.000000.00000
145622017.01.20 11:32t/p72780.011.054670.000001.054672.3024418.17
145632017.01.22 22:02buy72840.011.054650.000001.05815
145642017.01.23 01:25close72830.051.052080.000000.000006.1424424.31
145652017.01.23 01:25close72820.031.052080.000000.000001.7424426.06
145662017.01.23 01:25close72810.021.052080.000000.00000-0.1824425.88
145672017.01.23 01:25close72800.011.052080.000001.04549-2.1324423.75
145682017.01.23 14:00sell72850.011.050600.000001.04710
145692017.01.23 14:56sell72860.021.051610.000000.00000
145702017.01.23 16:29close72860.021.049510.000000.000002.6824426.43
145712017.01.23 16:29close72850.011.049510.000001.047100.7024427.13
145722017.01.23 18:00buy72870.021.048210.000000.00000
145732017.01.24 23:00sell72880.011.045340.000001.04184
145742017.01.24 23:16sell72890.021.046340.000000.00000
145752017.01.25 00:31close72890.021.044190.000000.000002.6824429.81
145762017.01.25 00:31close72880.011.044190.000001.041840.7024430.50
145772017.01.25 03:00buy72900.031.041500.000000.00000
145782017.01.25 20:00sell72910.011.041060.000001.03756
145792017.01.25 21:51t/p72910.011.037560.000001.037562.2324432.73
145802017.01.26 00:00buy72920.051.037790.000000.00000
145812017.01.26 07:00sell72930.011.039540.000001.03604
145822017.01.26 13:00sell72940.021.041340.000000.00000
145832017.01.26 22:08close72940.021.038960.000000.000003.0324435.76
145842017.01.26 22:08close72930.011.038960.000001.036040.3724436.13
145852017.01.30 08:00sell72950.011.041230.000001.03773
145862017.01.30 17:11t/p72950.011.037730.000001.037732.2224438.35
145872017.01.31 03:00sell72960.011.037660.000001.03416
145882017.01.31 15:00buy72970.081.035700.000000.00000
145892017.01.31 17:11t/p72960.011.034160.000001.034162.2324440.58
145902017.01.31 23:28close72970.081.040220.000000.0000023.0224463.60
145912017.01.31 23:28close72920.051.040220.000000.000007.9024471.51
145922017.01.31 23:28close72900.031.040220.000000.00000-2.2524469.25
145932017.01.31 23:28close72870.021.040220.000000.00000-9.9924459.26
145942017.01.31 23:28close72840.011.040220.000001.05815-9.0824450.18
145952017.02.01 01:00sell72980.011.038370.000001.03487
145962017.02.02 00:00buy72990.011.045170.000001.04867
145972017.02.02 00:03buy73000.021.044140.000000.00000
145982017.02.02 01:37close73000.021.046270.000000.000002.7124452.89
145992017.02.02 01:37close72990.011.046270.000001.048670.7024453.59
146002017.02.02 02:00sell73010.021.045190.000000.00000
146012017.02.02 02:24sell73020.031.046210.000000.00000
146022017.02.02 02:26sell73030.051.047240.000000.00000
146032017.02.03 03:00buy73040.011.050810.000001.05431
146042017.02.03 07:00sell73050.081.052570.000000.00000
146052017.02.03 15:12buy73060.021.049800.000000.00000
146062017.02.06 00:56close73050.081.047930.000000.0000023.3524476.94
146072017.02.06 00:56close73030.051.047930.000000.00000-2.5124474.43
146082017.02.06 00:56close73020.031.047930.000000.00000-3.4724470.96
146092017.02.06 00:56close73010.021.047930.000000.00000-3.6124467.35
146102017.02.06 00:56close72980.011.047930.000001.03487-6.2424461.11
146112017.02.06 00:56sell73070.011.047590.000001.04409
146122017.02.06 03:00buy73080.031.046950.000000.00000
146132017.02.07 02:00t/p73070.011.044090.000001.044092.1924463.30
146142017.02.07 12:00sell73090.011.044420.000001.04092
146152017.02.07 22:00buy73100.051.044830.000000.00000
146162017.02.08 07:00sell73110.021.046840.000000.00000
146172017.02.08 15:58close73110.021.044270.000000.000003.2724466.57
146182017.02.08 15:58close73090.011.044270.000001.040920.0724466.64
146192017.02.08 20:01close73100.051.047740.000000.000009.3124475.96
146202017.02.08 20:01close73080.031.047740.000000.000001.5824477.53
146212017.02.08 20:01close73060.021.047740.000000.00000-2.5524474.98
146222017.02.08 20:01close73040.011.047740.000001.05431-1.9324473.05
146232017.02.08 23:00sell73120.011.054220.000001.05072
146242017.02.10 00:00buy73130.011.060610.000001.06411
146252017.02.10 04:00sell73140.021.063550.000000.00000
146262017.02.10 07:59t/p73130.011.064110.000001.064112.2324475.28
146272017.02.13 01:00buy73150.011.066180.000001.06968
146282017.02.13 05:14sell73160.031.064550.000000.00000
146292017.02.13 06:00buy73170.021.064480.000000.00000
146302017.02.13 10:30close73170.021.066820.000000.000002.9824478.26
146312017.02.13 10:30close73150.011.066820.000001.069680.4024478.66
146322017.02.13 13:00sell73180.051.067440.000000.00000
146332017.02.13 19:00buy73190.011.065850.000001.06935
146342017.02.14 01:34t/p73190.011.069350.000001.069352.2424480.90
146352017.02.14 04:00sell73200.081.068670.000000.00000
146362017.02.14 18:00buy73210.011.068770.000001.07227
146372017.02.15 01:00sell73220.131.070110.000000.00000
146382017.02.15 15:02close73220.131.067310.000000.0000023.1824504.08
146392017.02.15 15:02close73200.081.067310.000000.000006.6724510.76
146402017.02.15 15:02close73180.051.067310.000000.000000.1024510.86
146412017.02.15 15:02close73160.031.067310.000000.00000-5.4724505.38
146422017.02.15 15:02close73140.021.067310.000000.00000-4.9824500.40
146432017.02.15 15:02close73120.011.067310.000001.05072-8.5624491.84
146442017.02.16 03:00sell73230.011.067230.000001.06373
146452017.02.16 04:00buy73240.021.067240.000000.00000
146462017.02.16 19:00buy73250.031.064480.000000.00000
146472017.02.17 00:00close73250.031.067280.000000.000005.3724497.21
146482017.02.17 00:00close73240.021.067280.000000.000000.0724497.28
146492017.02.17 00:00close73210.011.067280.000001.07227-0.9024496.39
146502017.02.17 13:00buy73260.011.066630.000001.07013
146512017.02.17 13:28buy73270.021.065630.000000.00000
146522017.02.17 15:18close73270.021.067740.000000.000002.6924499.08
146532017.02.17 15:18close73260.011.067740.000001.070130.7124499.79
146542017.02.19 23:23sell73280.021.068240.000000.00000
146552017.02.20 13:00buy73290.011.068210.000001.07171
146562017.02.20 19:00sell73300.031.069290.000000.00000
146572017.02.20 23:59t/p73290.011.071710.000001.071712.2324502.02
146582017.02.21 18:00buy73310.011.071620.000001.07512
146592017.02.22 00:00sell73320.051.071530.000000.00000
146602017.02.22 04:00sell73330.081.073130.000000.00000
146612017.02.22 19:02sell73340.131.074160.000000.00000
146622017.02.22 20:03close73340.131.071870.000000.0000018.9524520.97
146632017.02.22 20:03close73330.081.071870.000000.000006.4124527.38
146642017.02.22 20:03close73320.051.071870.000000.00000-1.0824526.30
146652017.02.22 20:03close73300.031.071870.000000.00000-5.1124521.19
146662017.02.22 20:03close73280.021.071870.000000.00000-4.8224516.37
146672017.02.22 20:03close73230.011.071870.000001.06373-3.0924513.28
146682017.02.23 13:00sell73350.011.069030.000001.06553
146692017.02.23 19:00buy73360.021.067000.000000.00000
146702017.02.24 11:07buy73370.031.066000.000000.00000
146712017.02.24 13:04t/p73350.011.065530.000001.065532.2024515.48
146722017.02.27 02:00sell73380.011.067670.000001.06417
146732017.02.27 02:47close73370.031.068480.000000.000004.7724520.25
146742017.02.27 02:47close73360.021.068480.000000.000001.9324522.18
146752017.02.27 02:47close73310.011.068480.000001.07512-1.9324520.25
146762017.02.27 02:53sell73390.021.068690.000000.00000
146772017.02.27 09:00close73390.021.066560.000000.000002.7124522.96
146782017.02.27 09:00close73380.011.066560.000001.064170.7124523.67
146792017.02.27 11:00buy73400.011.066890.000001.07039
146802017.02.27 23:00sell73410.011.067570.000001.06407
146812017.02.27 23:47sell73420.021.068580.000000.00000
146822017.02.28 11:09close73420.021.066490.000000.000002.6024526.26
146832017.02.28 11:09close73410.011.066490.000001.064070.6624526.92
146842017.03.01 00:48t/p73400.011.070390.000001.070392.2424529.16
146852017.03.01 01:00sell73430.011.070780.000001.06728
146862017.03.01 01:12sell73440.021.071780.000000.00000
146872017.03.01 20:00buy73450.011.074820.000001.07832
146882017.03.01 20:01buy73460.021.073810.000000.00000
146892017.03.01 20:01buy73470.031.072800.000000.00000
146902017.03.01 20:04buy73480.051.071800.000000.00000
146912017.03.01 20:31close73480.051.073600.000000.000005.7324534.89
146922017.03.01 20:31close73470.031.073600.000000.000001.5224536.41
146932017.03.01 20:31close73460.021.073600.000000.00000-0.2624536.15
146942017.03.01 20:31close73450.011.073600.000001.07832-0.7724535.38
146952017.03.01 20:31buy73490.011.073950.000001.07745
146962017.03.02 02:00sell73500.031.072900.000000.00000
146972017.03.02 03:00buy73510.021.072940.000000.00000
146982017.03.02 03:47buy73520.031.071940.000000.00000
146992017.03.02 05:35close73520.031.073770.000000.000003.5024538.88
147002017.03.02 05:35close73510.021.073770.000000.000001.0524539.93
147012017.03.02 05:35close73490.011.073770.000001.07745-0.0924539.85
147022017.03.02 12:20close73500.031.070960.000000.000003.7024543.55
147032017.03.02 12:20close73440.021.070960.000000.000000.8624544.41
147042017.03.02 12:20close73430.011.070960.000001.06728-0.2224544.19
147052017.03.02 13:00buy73530.011.071320.000001.07482
147062017.03.02 22:00sell73540.011.071770.000001.06827
147072017.03.02 22:54sell73550.021.072790.000000.00000
147082017.03.03 05:01t/p73530.011.074820.000001.074822.2424546.43
147092017.03.07 15:00buy73560.011.088200.000001.09170
147102017.03.07 17:00sell73570.031.088550.000000.00000
147112017.03.08 02:28t/p73560.011.091700.000001.091702.2424548.67
147122017.03.08 09:00buy73580.011.088770.000001.09227
147132017.03.08 18:00sell73590.051.090640.000000.00000
147142017.03.09 13:00buy73600.021.087420.000000.00000
147152017.03.10 01:38close73600.021.089620.000000.000002.8224551.49
147162017.03.10 01:38close73580.011.089620.000001.092270.5824552.08
147172017.03.10 08:00buy73610.011.088950.000001.09245
147182017.03.10 08:59buy73620.021.087940.000000.00000
147192017.03.13 01:03close73620.021.090040.000000.000002.6924554.77
147202017.03.13 01:03close73610.011.090040.000001.092450.7024555.47
147212017.03.13 03:00sell73630.081.091700.000000.00000
147222017.03.14 01:00buy73640.011.092140.000001.09564
147232017.03.14 10:00sell73650.131.093770.000000.00000
147242017.03.15 20:02t/p73640.011.095640.000001.095642.2424557.71
147252017.03.15 22:00sell73660.221.098990.000000.00000
147262017.03.16 22:00buy73670.011.099840.000001.10334
147272017.03.17 10:00buy73680.021.097830.000000.00000
147282017.03.21 03:11close73660.221.093320.000000.0000075.1524632.87
147292017.03.21 03:11close73650.131.093320.000000.000000.8124633.68
147302017.03.21 03:11close73630.081.093320.000000.00000-10.2824623.40
147312017.03.21 03:11close73590.051.093320.000000.00000-10.6024612.80
147322017.03.21 03:11close73570.031.093320.000000.00000-10.4424602.36
147332017.03.21 03:11close73550.021.093320.000000.00000-27.2124575.15
147342017.03.21 03:11close73540.011.093320.000001.06827-14.2524560.90
147352017.03.21 10:00sell73690.011.095400.000001.09190
147362017.03.21 10:22sell73700.021.096420.000000.00000
147372017.03.21 14:05close73700.021.094310.000000.000002.6824563.58
147382017.03.21 14:05close73690.011.094310.000001.091900.7024564.28
147392017.03.21 18:00buy73710.031.094010.000000.00000
147402017.03.22 14:00sell73720.011.089150.000001.08565
147412017.03.22 18:00buy73730.051.086350.000000.00000
147422017.03.23 07:51t/p73720.011.085650.000001.085652.1224566.40
147432017.03.23 20:00sell73740.011.084920.000001.08142
147442017.03.24 14:43buy73750.081.085350.000000.00000
147452017.03.27 01:03t/p73740.011.081420.000001.081422.1724568.57
147462017.03.27 20:00sell73760.011.081550.000001.07805
147472017.03.28 00:00buy73770.131.082790.000000.00000
147482017.03.28 03:00sell73780.021.083160.000000.00000
147492017.03.28 15:37close73770.131.087100.000000.0000035.6524604.22
147502017.03.28 15:37close73750.081.087100.000000.000009.0924613.30
147512017.03.28 15:37close73730.051.087100.000000.000002.7224616.02
147522017.03.28 15:37close73710.031.087100.000000.00000-12.9624603.06
147532017.03.28 15:37close73680.021.087100.000000.00000-13.4624589.60
147542017.03.28 15:37close73670.011.087100.000001.10334-8.0024581.60
147552017.03.29 13:00buy73790.011.090470.000001.09397
147562017.03.29 18:00sell73800.031.090360.000000.00000
147572017.03.29 18:34sell73810.051.091400.000000.00000
147582017.03.30 10:32t/p73790.011.093970.000001.093972.2624583.86
147592017.03.30 18:00buy73820.011.092960.000001.09646
147602017.03.30 21:16sell73830.081.092490.000000.00000
147612017.03.31 03:00sell73840.131.093740.000000.00000
147622017.03.31 07:38t/p73820.011.096460.000001.096462.2424586.10
147632017.03.31 14:59close73840.131.091120.000000.0000021.6924607.79
147642017.03.31 14:59close73830.081.091120.000000.000006.7124614.51
147652017.03.31 14:59close73810.051.091120.000000.000000.2524614.76
147662017.03.31 14:59close73800.031.091120.000000.00000-1.8324612.93
147672017.03.31 14:59close73780.021.091120.000000.00000-10.4624602.47
147682017.03.31 14:59close73760.011.091120.000001.07805-6.2824596.19
147692017.03.31 15:00buy73850.011.091160.000001.09466
147702017.04.03 11:00sell73860.011.086880.000001.08338
147712017.04.03 13:00buy73870.021.088360.000000.00000
147722017.04.03 18:00buy73880.031.086230.000000.00000
147732017.04.04 08:02t/p73860.011.083380.000001.083382.2024598.38
147742017.04.04 09:00buy73890.051.083590.000000.00000
147752017.04.04 09:26buy73900.081.082590.000000.00000
147762017.04.04 18:00sell73910.011.084110.000001.08061
147772017.04.04 23:44close73900.081.085200.000000.0000013.2924611.67
147782017.04.04 23:44close73890.051.085200.000000.000005.1224616.79
147792017.04.04 23:44close73880.031.085200.000000.00000-1.9424614.86
147802017.04.04 23:44close73870.021.085200.000000.00000-4.0024610.86
147812017.04.04 23:44close73850.011.085200.000001.09466-3.7824607.08
147822017.04.05 23:00buy73920.011.085500.000001.08900
147832017.04.06 17:00buy73930.021.082440.000000.00000
147842017.04.07 01:16t/p73910.011.080610.000001.080612.0724609.15
147852017.04.07 13:00sell73940.011.078350.000001.07485
147862017.04.07 13:10sell73950.021.079380.000000.00000
147872017.04.07 13:16sell73960.031.080390.000000.00000
147882017.04.10 06:33close73960.031.078540.000000.000003.4324612.58
147892017.04.10 06:33close73950.021.078540.000000.000001.0124613.59
147902017.04.10 06:33close73940.011.078540.000001.07485-0.1624613.43
147912017.04.10 07:00buy73970.031.078580.000000.00000
147922017.04.10 07:27buy73980.051.077570.000000.00000
147932017.04.10 15:00sell73990.011.077360.000001.07386
147942017.04.11 02:00sell74000.021.079710.000000.00000
147952017.04.11 07:48close73980.051.080360.000000.000008.9324622.36
147962017.04.11 07:48close73970.031.080360.000000.000003.4324625.80
147972017.04.11 07:48close73930.021.080360.000000.00000-2.5824623.21
147982017.04.11 07:48close73920.011.080360.000001.08900-3.2124620.00
147992017.04.11 14:58close74000.021.077170.000000.000003.2324623.23
148002017.04.11 14:58close73990.011.077170.000001.073860.0924623.32
148012017.04.11 17:00buy74010.011.079030.000001.08253
148022017.04.11 17:51buy74020.021.078030.000000.00000
148032017.04.12 03:00sell74030.011.079300.000001.07580
148042017.04.12 07:16close74020.021.080170.000000.000002.7524626.07
148052017.04.12 07:16close74010.011.080170.000001.082530.7324626.80
148062017.04.12 20:00buy74040.011.080770.000001.08427
148072017.04.12 20:31buy74050.021.079770.000000.00000
148082017.04.13 01:31close74050.021.081860.000000.000002.7324629.52
148092017.04.13 01:31close74040.011.081860.000001.084270.7324630.26
148102017.04.13 06:00sell74060.021.084350.000000.00000
148112017.04.13 14:00buy74070.011.081990.000001.08549
148122017.04.13 21:00close74060.021.080440.000000.000004.9824635.24
148132017.04.13 21:00close74030.011.080440.000001.07580-0.8224634.42
148142017.04.14 05:00sell74080.011.082500.000001.07900
148152017.04.17 02:00t/p74080.011.079000.000001.079002.1924636.61
148162017.04.17 09:00sell74090.011.082340.000001.07884
148172017.04.17 19:18sell74100.021.083360.000000.00000
148182017.04.18 01:01close74100.021.081260.000000.000002.6224639.23
148192017.04.18 01:01close74090.011.081260.000001.078840.6624639.88
148202017.04.18 01:07buy74110.021.080990.000000.00000
148212017.04.19 12:00sell74120.011.072490.000001.06899
148222017.04.19 19:00buy74130.031.070970.000000.00000
148232017.04.19 22:45t/p74120.011.068990.000001.068992.2324642.11
148242017.04.20 10:00sell74140.011.071200.000001.06770
148252017.04.24 00:00sell74150.021.073050.000000.00000
148262017.04.24 00:28sell74160.031.074060.000000.00000
148272017.04.24 06:07sell74170.051.075060.000000.00000
148282017.04.24 10:06close74130.031.077320.000000.0000012.2924654.41
148292017.04.24 10:06close74110.021.077320.000000.00000-4.5524649.86
148302017.04.24 10:06close74070.011.077320.000001.08549-2.8724646.99
148312017.04.25 15:00buy74180.011.083400.000001.08690
148322017.04.25 18:00sell74190.081.084430.000000.00000
148332017.04.26 06:48t/p74180.011.086900.000001.086902.2424649.23
148342017.04.26 15:00buy74200.011.085710.000001.08921
148352017.04.26 15:13buy74210.021.084710.000000.00000
148362017.04.27 11:00sell74220.131.085490.000000.00000
148372017.04.27 12:42close74210.021.086810.000000.000002.7524651.97
148382017.04.27 12:42close74200.011.086810.000001.089210.7324652.71
148392017.04.27 23:00buy74230.011.085480.000001.08898
148402017.04.27 23:25buy74240.021.084470.000000.00000
148412017.04.28 00:54close74240.021.086570.000000.000002.6924655.40
148422017.04.28 00:54close74230.011.086570.000001.088980.7124656.11
148432017.04.28 05:56sell74250.221.086490.000000.00000
148442017.05.01 01:00buy74260.011.091040.000001.09454
148452017.05.01 03:00sell74270.371.090760.000000.00000
148462017.05.02 12:00buy74280.021.087220.000000.00000
148472017.05.02 14:37close74270.371.085940.000000.00000112.3124768.42
148482017.05.02 14:37close74250.221.085940.000000.000006.2924774.71
148492017.05.02 14:37close74220.131.085940.000000.00000-4.9824769.74
148502017.05.02 14:37close74190.081.085940.000000.00000-9.4724760.27
148512017.05.02 14:37close74170.051.085940.000000.00000-35.9024724.37
148522017.05.02 14:37close74160.031.085940.000000.00000-23.4524700.93
148532017.05.02 14:37close74150.021.085940.000000.00000-16.9124684.01
148542017.05.02 14:37close74140.011.085940.000001.06770-9.7024674.32
148552017.05.03 23:00sell74290.011.077650.000001.07415
148562017.05.03 23:32sell74300.021.078650.000000.00000
148572017.05.04 01:00buy74310.031.077580.000000.00000
148582017.05.04 02:11close74300.021.076570.000000.000002.4624676.77
148592017.05.04 02:11close74290.011.076570.000001.074150.5924677.37
148602017.05.04 09:00sell74320.011.077480.000001.07398
148612017.05.04 15:00sell74330.021.079870.000000.00000
148622017.05.05 01:45close74330.021.077280.000000.000003.2424680.60
148632017.05.05 01:45close74320.011.077280.000001.073980.0924680.69
148642017.05.07 21:00sell74340.011.073220.000001.06972
148652017.05.08 03:24t/p74340.011.069720.000001.069722.2024682.89
148662017.05.08 05:00buy74350.051.069860.000000.00000
148672017.05.08 19:00sell74360.011.068280.000001.06478
148682017.05.09 01:00buy74370.081.068640.000000.00000
148692017.05.09 01:30buy74380.131.067400.000000.00000
148702017.05.09 01:31buy74390.221.066370.000000.00000
148712017.05.09 02:25t/p74360.011.064780.000001.064782.2024685.09
148722017.05.09 13:00sell74400.011.065590.000001.06209
148732017.05.10 11:00buy74410.371.064360.000000.00000
148742017.05.10 16:20t/p74400.011.062090.000001.062092.1924687.28
148752017.05.10 21:00close74410.371.068540.000000.0000098.3824785.66
148762017.05.10 21:00close74390.221.068540.000000.0000030.6124816.27
148772017.05.10 21:00close74380.131.068540.000000.000009.5724825.84
148782017.05.10 21:00close74370.081.068540.000000.00000-0.4224825.42
148792017.05.10 21:00close74350.051.068540.000000.00000-4.0924821.33
148802017.05.10 21:00close74310.031.068540.000000.00000-17.1224804.21
148812017.05.10 21:00close74280.021.068540.000000.00000-23.5824780.62
148822017.05.10 21:00close74260.011.068540.000001.09454-14.2124766.41
148832017.05.11 00:00sell74420.011.077010.000001.07351
148842017.05.11 03:44t/p74420.011.073510.000001.073512.2324768.64
148852017.05.11 22:00buy74430.011.078160.000001.08166
148862017.05.11 23:00sell74440.011.076950.000001.07345
148872017.05.11 23:23sell74450.021.077960.000000.00000
148882017.05.14 22:45close74450.021.075860.000000.000002.6124771.25
148892017.05.14 22:45close74440.011.075860.000001.073450.6624771.91
148902017.05.15 10:00sell74460.011.076560.000001.07306
148912017.05.15 17:00sell74470.021.078270.000000.00000
148922017.05.16 00:00buy74480.021.077150.000000.00000
148932017.05.16 01:46close74470.021.075890.000000.000002.9724774.87
148942017.05.16 01:46close74460.011.075890.000001.073060.4024775.27
148952017.05.16 10:00sell74490.011.077670.000001.07417
148962017.05.16 13:39close74480.021.079280.000000.000002.7124777.98
148972017.05.16 13:39close74430.011.079280.000001.081660.7424778.72
148982017.05.17 00:00buy74500.011.077420.000001.08092
148992017.05.17 00:35buy74510.021.076420.000000.00000
149002017.05.17 05:35t/p74490.011.074170.000001.074172.2024780.92
149012017.05.18 04:00sell74520.011.076460.000001.07296
149022017.05.18 09:03t/p74520.011.072960.000001.072962.2324783.15
149032017.05.18 12:00buy74530.031.073950.000000.00000
149042017.05.18 12:29buy74540.051.072890.000000.00000
149052017.05.18 15:23close74540.051.075120.000000.000007.1024790.25
149062017.05.18 15:23close74530.031.075120.000000.000002.2424792.49
149072017.05.18 15:23close74510.021.075120.000000.00000-1.5924790.90
149082017.05.18 15:23close74500.011.075120.000001.08092-1.4424789.46
149092017.05.18 18:00sell74550.011.076230.000001.07273
149102017.05.22 04:11t/p74550.011.072730.000001.072732.1724791.63
149112017.05.23 07:00sell74560.011.066140.000001.06264
149122017.05.23 08:00buy74570.011.066360.000001.06986
149132017.05.23 18:39sell74580.021.067150.000000.00000
149142017.05.24 00:19buy74590.021.065350.000000.00000
149152017.05.24 00:19close74580.021.065040.000000.000002.6324794.25
149162017.05.24 00:19close74560.011.065040.000001.062640.6724794.92
149172017.05.24 19:00sell74600.011.064640.000001.06114
149182017.05.25 10:00buy74610.031.063360.000000.00000
149192017.05.25 13:29t/p74600.011.061140.000001.061142.1324797.05
149202017.05.25 23:00sell74620.011.061720.000001.05822
149212017.05.26 04:00buy74630.051.059500.000000.00000
149222017.05.26 06:12t/p74620.011.058220.000001.058222.2024799.25
149232017.05.29 02:00sell74640.011.056790.000001.05329
149242017.05.29 03:50t/p74640.011.053290.000001.053292.2324801.48
149252017.05.29 07:00buy74650.081.052240.000000.00000
149262017.05.29 19:00sell74660.011.053460.000001.04996
149272017.05.29 19:06sell74670.021.054490.000000.00000
149282017.05.30 15:25close74670.021.052400.000000.000002.6024804.08
149292017.05.30 15:25close74660.011.052400.000001.049960.6424804.72
149302017.05.31 03:00sell74680.011.051160.000001.04766
149312017.05.31 05:43buy74690.131.051240.000000.00000
149322017.05.31 10:26t/p74680.011.047660.000001.047662.2224806.94
149332017.06.01 00:00sell74700.011.048400.000001.04490
149342017.06.01 05:00buy74710.221.046500.000000.00000
149352017.06.01 12:14t/p74700.011.044900.000001.044902.2224809.16
149362017.06.01 13:33buy74720.371.044500.000000.00000
149372017.06.02 03:00sell74730.011.044710.000001.04121
149382017.06.02 08:00buy74740.401.042500.000000.00000
149392017.06.02 12:40t/p74730.011.041210.000001.041212.2324811.39
149402017.06.05 04:00sell74750.011.045540.000001.04204
149412017.06.05 04:41close74740.401.047250.000000.00000121.2824932.66
149422017.06.05 04:41close74720.371.047250.000000.0000065.5324998.19
149432017.06.05 04:41close74710.221.047250.000000.0000010.9725009.17
149442017.06.05 04:41close74690.131.047250.000000.00000-32.2824976.89
149452017.06.05 04:41close74650.081.047250.000000.00000-24.7824952.11
149462017.06.05 04:41close74630.051.047250.000000.00000-38.5124913.60
149472017.06.05 04:41close74610.031.047250.000000.00000-30.4424883.16
149482017.06.05 04:41close74590.021.047250.000000.00000-22.7724860.39
149492017.06.05 04:41close74570.011.047250.000001.06986-12.0124848.38
149502017.06.05 04:41sell74760.021.047210.000000.00000
149512017.06.05 19:00buy74770.011.048710.000001.05221
149522017.06.05 20:00sell74780.031.048210.000000.00000
149532017.06.06 01:34close74780.031.046270.000000.000003.6024851.98
149542017.06.06 01:34close74760.021.046270.000000.000001.1324853.11
149552017.06.06 01:34close74750.011.046270.000001.04204-0.4924852.62
149562017.06.06 05:00buy74790.021.046660.000000.00000
149572017.06.06 05:31buy74800.031.045660.000000.00000
149582017.06.06 17:00sell74810.011.045250.000001.04175
149592017.06.07 01:31close74800.031.047660.000000.000003.8524856.47
149602017.06.07 01:31close74790.021.047660.000000.000001.2924857.76
149612017.06.07 01:31close74770.011.047660.000001.05221-0.6524857.12
149622017.06.07 13:00buy74820.011.050170.000001.05367
149632017.06.07 14:00sell74830.021.050330.000000.00000
149642017.06.08 01:30close74830.021.046790.000000.000004.3224861.43
149652017.06.08 01:30close74810.011.046790.000001.04175-1.1124860.33
149662017.06.08 09:00sell74840.011.047420.000001.04392
149672017.06.08 12:00buy74850.021.046510.000000.00000
149682017.06.08 12:51buy74860.031.045480.000000.00000
149692017.06.09 04:19buy74870.051.044480.000000.00000
149702017.06.09 14:43close74870.051.046520.000000.000006.4824866.81
149712017.06.09 14:43close74860.031.046520.000000.000002.0124868.82
149722017.06.09 14:43close74850.021.046520.000000.000000.0324868.85
149732017.06.09 14:43close74820.011.046520.000001.05367-2.2924866.56
149742017.06.09 20:07t/p74840.011.043920.000001.043922.2024868.76
149752017.06.12 03:00sell74880.011.044400.000001.04090
149762017.06.12 03:42sell74890.021.045400.000000.00000
149772017.06.12 17:00buy74900.011.045940.000001.04944
149782017.06.13 00:00sell74910.031.047540.000000.00000
149792017.06.13 08:40close74910.031.045120.000000.000004.6224873.38
149802017.06.13 08:40close74890.021.045120.000000.000000.3024873.68
149812017.06.13 08:40close74880.011.045120.000001.04090-0.4924873.19
149822017.06.14 01:00sell74920.011.043550.000001.04005
149832017.06.14 07:00buy74930.021.044620.000000.00000
149842017.06.14 08:01sell74940.021.044550.000000.00000
149852017.06.14 08:16sell74950.031.045610.000000.00000
149862017.06.14 12:43close74930.021.046810.000000.000002.7924875.98
149872017.06.14 12:43close74900.011.046810.000001.049440.5724876.55
149882017.06.14 14:40close74950.031.043720.000000.000003.6124880.16
149892017.06.14 14:40close74940.021.043720.000000.000001.0524881.21
149902017.06.14 14:40close74920.011.043720.000001.04005-0.1124881.10
149912017.06.14 17:00buy74960.011.043740.000001.04724
149922017.06.14 17:59buy74970.021.042720.000000.00000
149932017.06.14 18:34close74970.021.044980.000000.000002.8724883.97
149942017.06.14 18:34close74960.011.044980.000001.047240.7924884.76
149952017.06.14 23:00sell74980.011.047020.000001.04352
149962017.06.15 12:00buy74990.011.052710.000001.05621
149972017.06.15 16:00sell75000.021.051770.000000.00000
149982017.06.15 20:00buy75010.021.051690.000000.00000
149992017.06.16 02:00sell75020.031.053430.000000.00000
150002017.06.16 02:21close75010.021.053780.000000.000002.6824887.44
150012017.06.16 02:21close74990.011.053780.000001.056210.6924888.13
150022017.06.16 08:00buy75030.011.051060.000001.05456
150032017.06.16 08:25close75020.031.050570.000000.000005.4724893.60
150042017.06.16 08:25close75000.021.050570.000000.000001.4724895.07
150052017.06.16 08:25close74980.011.050570.000001.04352-2.3924892.68
150062017.06.19 15:00sell75040.011.049320.000001.04582
150072017.06.20 05:00buy75050.021.048950.000000.00000
150082017.06.20 13:05sell75060.021.050320.000000.00000
150092017.06.20 14:32close75060.021.048240.000000.000002.6524895.33
150102017.06.20 14:32close75040.011.048240.000001.045820.6624895.99
150112017.06.20 18:00buy75070.031.046660.000000.00000
150122017.06.21 04:00sell75080.011.046830.000001.04333
150132017.06.21 09:00buy75090.051.044680.000000.00000
150142017.06.21 21:04t/p75080.011.043330.000001.043332.2324898.22
150152017.06.21 21:04buy75100.081.038760.000000.00000
150162017.06.23 03:00sell75110.011.039480.000001.03598
150172017.06.26 03:04sell75120.021.040490.000000.00000
150182017.06.26 22:45sell75130.031.041490.000000.00000
150192017.06.27 08:02close75130.031.039640.000000.000003.4424901.66
150202017.06.27 08:02close75120.021.039640.000000.000001.0224902.68
150212017.06.27 08:02close75110.011.039640.000001.03598-0.1624902.51
150222017.06.27 08:02sell75140.011.039290.000001.03579
150232017.06.27 13:00sell75150.021.041590.000000.00000
150242017.06.27 22:19close75100.081.043990.000000.0000027.1624929.67
150252017.06.27 22:19close75090.051.043990.000000.00000-1.8624927.81
150262017.06.27 22:19close75070.031.043990.000000.00000-4.8724922.94
150272017.06.27 22:19close75050.021.043990.000000.00000-6.1624916.78
150282017.06.27 22:19close75030.011.043990.000001.05456-4.4024912.38
150292017.06.28 15:00buy75160.011.043560.000001.04706
150302017.06.28 19:00sell75170.031.046020.000000.00000
150312017.06.29 06:07t/p75160.011.047060.000001.047062.2624914.64
150322017.06.30 02:00buy75180.011.052230.000001.05573
150332017.07.04 15:37close75170.031.042260.000000.000006.6124921.25
150342017.07.04 15:37close75150.021.042260.000000.00000-1.3124919.94
150352017.07.04 15:37close75140.011.042260.000001.03579-2.1124917.83
150362017.07.11 14:27t/p75180.011.055730.000001.055732.3324920.16
150372017.08.01 11:00buy75190.011.067920.000001.07142
150382017.08.01 15:00sell75200.011.066230.000001.06273
150392017.08.01 15:07sell75210.021.067240.000000.00000
150402017.08.01 16:07buy75220.021.066920.000000.00000
150412017.08.01 22:45close75220.021.069080.000000.000002.7524922.91
150422017.08.01 22:45close75190.011.069080.000001.071420.7324923.64
150432017.08.02 01:00sell75230.031.071500.000000.00000
150442017.08.02 20:00buy75240.011.072160.000001.07566
150452017.08.03 01:13sell75250.051.072500.000000.00000
150462017.08.03 10:46close75250.051.069830.000000.000008.4924932.13
150472017.08.03 10:46close75230.031.069830.000000.000002.9024935.03
150482017.08.03 10:46close75210.021.069830.000000.00000-3.5624931.47
150492017.08.03 10:46close75200.011.069830.000001.06273-2.4224929.06
150502017.08.04 02:00sell75260.011.069800.000001.06630
150512017.08.04 02:08sell75270.021.070820.000000.00000
150522017.08.04 12:42close75270.021.068730.000000.000002.6624931.72
150532017.08.04 12:42close75260.011.068730.000001.066300.6824932.40
150542017.08.04 13:00buy75280.021.067770.000000.00000
150552017.08.06 23:00sell75290.011.070010.000001.06651
150562017.08.06 23:24close75280.021.070980.000000.000004.0924936.49
150572017.08.06 23:24close75240.011.070980.000001.07566-0.7224935.77
150582017.08.06 23:24sell75300.021.071010.000000.00000
150592017.08.08 00:00buy75310.011.076130.000001.07963
150602017.08.08 03:00sell75320.031.077650.000000.00000
150612017.08.08 17:22t/p75310.011.079630.000001.079632.2324938.00
150622017.08.09 02:00buy75330.011.075470.000001.07897
150632017.08.09 21:00close75320.031.070980.000000.0000012.6424950.64
150642017.08.09 21:00close75300.021.070980.000000.00000-0.1524950.49
150652017.08.09 21:00close75290.011.070980.000001.06651-0.7224949.78
150662017.08.10 03:03t/p75330.011.078970.000001.078972.2624952.04
150672017.08.10 04:00sell75340.011.077940.000001.07444
150682017.08.10 20:00buy75350.011.082910.000001.08641
150692017.08.14 03:00sell75360.021.080840.000000.00000
150702017.08.14 09:00buy75370.021.079200.000000.00000
150712017.08.14 14:51close75360.021.078120.000000.000003.4724955.51
150722017.08.14 14:51close75340.011.078120.000001.07444-0.1724955.34
150732017.08.15 07:00sell75380.011.075780.000001.07228
150742017.08.15 09:00buy75390.031.076060.000000.00000
150752017.08.15 14:01close75390.031.079420.000000.000006.4124961.75
150762017.08.15 14:01close75370.021.079420.000000.000000.3024962.05
150772017.08.15 14:01close75350.011.079420.000001.08641-2.1924959.86
150782017.08.15 15:00sell75400.021.080100.000000.00000
150792017.08.16 16:00buy75410.011.085590.000001.08909
150802017.08.16 18:00sell75420.031.084330.000000.00000
150812017.08.16 23:00buy75430.021.084150.000000.00000
150822017.08.17 07:09close75430.021.086380.000000.000002.9124962.77
150832017.08.17 07:09close75410.011.086380.000001.089090.5324963.30
150842017.08.17 07:09buy75440.011.086700.000001.09020
150852017.08.17 10:00sell75450.051.085550.000000.00000
150862017.08.17 17:00buy75460.021.083430.000000.00000
150872017.08.17 19:54close75450.051.082440.000000.000009.8924973.19
150882017.08.17 19:54close75420.031.082440.000000.000003.3124976.50
150892017.08.17 19:54close75400.021.082440.000000.00000-3.2424973.27
150902017.08.17 19:54close75380.011.082440.000001.07228-4.3624968.91
150912017.08.18 06:00sell75470.011.082370.000001.07887
150922017.08.18 09:00buy75480.031.082000.000000.00000
150932017.08.18 18:50close75480.031.084420.000000.000004.6224973.53
150942017.08.18 18:50close75460.021.084420.000000.000001.2824974.81
150952017.08.18 18:50close75440.011.084420.000001.09020-1.4424973.37
150962017.08.21 06:00buy75490.011.083550.000001.08705
150972017.08.21 14:00sell75500.021.083370.000000.00000
150982017.08.22 19:40t/p75490.011.087050.000001.087052.2324975.60
150992017.08.22 20:00buy75510.011.087410.000001.09091
151002017.08.22 21:00sell75520.031.086320.000000.00000
151012017.08.23 04:42t/p75510.011.090910.000001.090912.2424977.84
151022017.08.23 23:00buy75530.011.093500.000001.09700
151032017.08.24 06:00sell75540.051.093390.000000.00000
151042017.08.24 06:15sell75550.081.094400.000000.00000
151052017.08.24 22:54t/p75530.011.097000.000001.097002.2624980.11
151062017.08.25 05:00buy75560.011.096440.000001.09994
151072017.08.25 13:30buy75570.021.095440.000000.00000
151082017.08.28 04:00sell75580.131.096020.000000.00000
151092017.08.28 07:26close75570.021.097530.000000.000002.6824982.79
151102017.08.28 07:26close75560.011.097530.000001.099940.7024983.49
151112017.08.29 00:00buy75590.011.094390.000001.09789
151122017.08.29 00:17buy75600.021.093390.000000.00000
151132017.08.29 03:26close75600.021.095480.000000.000002.6624986.15
151142017.08.29 03:26close75590.011.095480.000001.097890.7024986.85
151152017.08.29 07:36sell75610.221.097040.000000.00000
151162017.08.29 09:25close75610.221.094190.000000.0000039.8925026.74
151172017.08.29 09:25close75580.131.094190.000000.0000014.7225041.46
151182017.08.29 09:25close75550.081.094190.000000.000000.3025041.77
151192017.08.29 09:25close75540.051.094190.000000.00000-3.0325038.74
151202017.08.29 09:25close75520.031.094190.000000.00000-15.6925023.05
151212017.08.29 09:25close75500.021.094190.000000.00000-14.2825008.77
151222017.08.29 09:25close75470.011.094190.000001.07887-7.8125000.96
151232017.08.29 12:00buy75620.011.094240.000001.09774
151242017.08.29 12:54buy75630.021.093220.000000.00000
151252017.08.29 14:30close75630.021.095340.000000.000002.7025003.66
151262017.08.29 14:30close75620.011.095340.000001.097740.7025004.36
151272017.08.29 18:00sell75640.011.096470.000001.09297
151282017.08.30 01:00buy75650.011.096970.000001.10047
151292017.08.30 01:29buy75660.021.095970.000000.00000
151302017.08.30 01:31close75660.021.098070.000000.000002.6725007.03
151312017.08.30 01:31close75650.011.098070.000001.100470.7025007.73
151322017.08.30 01:31buy75670.011.098480.000001.10198
151332017.08.30 04:00sell75680.021.098960.000000.00000
151342017.08.30 04:30sell75690.031.099990.000000.00000
151352017.08.30 07:29close75690.031.097890.000000.000004.0125011.74
151362017.08.30 07:29close75680.021.097890.000000.000001.3625013.10
151372017.08.30 07:29close75640.011.097890.000001.09297-0.9325012.17
151382017.08.30 12:14buy75700.021.097450.000000.00000
151392017.08.30 22:00sell75710.011.097190.000001.09369
151402017.08.31 00:52close75700.021.099560.000000.000002.7525014.91
151412017.08.31 00:52close75670.011.099560.000001.101980.7225015.64
151422017.08.31 01:00buy75720.011.100130.000001.10363
151432017.08.31 03:00sell75730.021.102540.000000.00000
151442017.08.31 06:05t/p75720.011.103630.000001.103632.2325017.87
151452017.09.01 03:00buy75740.011.107840.000001.11134
151462017.09.01 05:00sell75750.031.107440.000000.00000
151472017.09.01 05:58sell75760.051.108450.000000.00000
151482017.09.01 12:31t/p75740.011.111340.000001.111342.2225020.09
151492017.09.04 00:00buy75770.011.111690.000001.11519
151502017.09.04 00:17buy75780.021.110690.000000.00000
151512017.09.05 00:00sell75790.081.109470.000000.00000
151522017.09.05 01:49close75780.021.112790.000000.000002.6925022.78
151532017.09.05 01:49close75770.011.112790.000001.115190.7125023.49
151542017.09.05 11:00buy75800.011.109350.000001.11285
151552017.09.05 14:28close75790.081.106800.000000.0000013.5825037.07
151562017.09.05 14:28close75760.051.106800.000000.000004.9325042.00
151572017.09.05 14:28close75750.031.106800.000000.000001.0425043.04
151582017.09.05 14:28close75730.021.106800.000000.00000-5.6125037.43
151592017.09.05 14:28close75710.011.106800.000001.09369-6.3025031.12
151602017.09.06 05:00sell75810.011.104320.000001.10082
151612017.09.06 05:15sell75820.021.105370.000000.00000
151622017.09.06 11:00buy75830.021.105780.000000.00000
151632017.09.06 14:01sell75840.031.106370.000000.00000
151642017.09.06 14:09sell75850.051.107380.000000.00000
151652017.09.06 15:09close75830.021.108920.000000.000004.0025035.12
151662017.09.06 15:09close75800.011.108920.000001.11285-0.2725034.85
151672017.09.07 05:00buy75860.011.109640.000001.11314
151682017.09.07 05:42buy75870.021.108640.000000.00000
151692017.09.07 06:05close75870.021.110730.000000.000002.6625037.51
151702017.09.07 06:05close75860.011.110730.000001.113140.6925038.20
151712017.09.07 10:00sell75880.081.113130.000000.00000
151722017.09.07 18:00buy75890.011.112410.000001.11591
151732017.09.08 02:41close75880.081.108570.000000.0000022.9525061.16
151742017.09.08 02:41close75850.051.108570.000000.00000-4.4225056.74
151752017.09.08 02:41close75840.031.108570.000000.00000-4.5825052.16
151762017.09.08 02:41close75820.021.108570.000000.00000-4.3325047.83
151772017.09.08 02:41close75810.011.108570.000001.10082-2.8325045.00
151782017.09.08 03:00buy75900.021.108550.000000.00000
151792017.09.08 13:00sell75910.011.109600.000001.10610
151802017.09.08 13:50sell75920.021.110600.000000.00000
151812017.09.08 19:01close75920.021.108510.000000.000002.6525047.65
151822017.09.08 19:01close75910.011.108510.000001.106100.6925048.34
151832017.09.10 23:57close75900.021.111590.000000.000003.8625052.20
151842017.09.10 23:57close75890.011.111590.000001.11591-0.5125051.70
151852017.09.11 01:00sell75930.011.112930.000001.10943
151862017.09.11 06:10t/p75930.011.109430.000001.109432.2325053.93
151872017.09.11 08:00buy75940.011.108050.000001.11155
151882017.09.11 08:27buy75950.021.107050.000000.00000
151892017.09.11 08:47buy75960.031.106050.000000.00000
151902017.09.11 18:56close75960.031.107880.000000.000003.4925057.42
151912017.09.11 18:56close75950.021.107880.000000.000001.0525058.47
151922017.09.11 18:56close75940.011.107880.000001.11155-0.1125058.36
151932017.09.11 19:00sell75970.011.108140.000001.10464
151942017.09.12 01:00buy75980.011.106400.000001.10990
151952017.09.12 01:20buy75990.021.105370.000000.00000
151962017.09.12 01:39t/p75970.011.104640.000001.104642.2025060.55
151972017.09.12 01:41buy76000.031.104350.000000.00000
151982017.09.12 03:03close76000.031.106210.000000.000003.5525064.10
151992017.09.12 03:03close75990.021.106210.000000.000001.0725065.17
152002017.09.12 03:03close75980.011.106210.000001.10990-0.1225065.05
152012017.09.12 07:00sell76010.011.103610.000001.10011
152022017.09.12 07:36t/p76010.011.100110.000001.100112.2325067.28
152032017.09.12 07:36sell76020.011.099760.000001.09626
152042017.09.12 07:51sell76030.021.100770.000000.00000
152052017.09.12 08:51close76030.021.098680.000000.000002.6625069.94
152062017.09.12 08:51close76020.011.098680.000001.096260.6925070.63
152072017.09.12 10:00buy76040.011.099790.000001.10329
152082017.09.12 10:35buy76050.021.098770.000000.00000
152092017.09.12 11:53close76050.021.100870.000000.000002.6725073.30
152102017.09.12 11:53close76040.011.100870.000001.103290.6925073.99
152112017.09.12 18:00sell76060.011.100570.000001.09707
152122017.09.12 21:04buy76070.011.099330.000001.10283
152132017.09.13 00:02t/p76070.011.102830.000001.102832.2325076.22
152142017.09.13 03:00sell76080.021.101980.000000.00000
152152017.09.13 08:00buy76090.011.100960.000001.10446
152162017.09.13 12:00sell76100.031.103700.000000.00000
152172017.09.13 14:57close76100.031.101400.000000.000004.3925080.61
152182017.09.13 14:57close76080.021.101400.000000.000000.7325081.34
152192017.09.13 14:57close76060.011.101400.000001.09707-0.5625080.78
152202017.09.13 21:00sell76110.011.102260.000001.09876
152212017.09.14 01:17buy76120.021.099960.000000.00000
152222017.09.14 01:30close76120.021.102090.000000.000002.7125083.49
152232017.09.14 01:30close76090.011.102090.000001.104460.7525084.24
152242017.09.14 01:30buy76130.011.102640.000001.10614
152252017.09.14 06:00sell76140.021.103620.000000.00000
152262017.09.14 06:00sell76150.031.104660.000000.00000
152272017.09.14 06:00sell76160.051.105810.000000.00000
152282017.09.14 06:00t/p76130.011.106140.000001.106142.2325086.47
152292017.09.14 06:00sell76170.081.106890.000000.00000
152302017.09.14 06:00sell76180.131.107960.000000.00000
152312017.09.14 06:01close76180.131.105980.000000.0000016.3725102.84
152322017.09.14 06:01close76170.081.105980.000000.000004.6325107.47
152332017.09.14 06:01close76160.051.105980.000000.00000-0.5425106.93
152342017.09.14 06:01close76150.031.105980.000000.00000-2.5225104.41
152352017.09.14 06:01close76140.021.105980.000000.00000-3.0025101.41
152362017.09.14 06:01close76110.011.105980.000001.09876-2.4625098.96
152372017.09.14 06:01sell76190.011.105520.000001.10202
152382017.09.14 06:02sell76200.021.106580.000000.00000
152392017.09.14 06:33close76200.021.104470.000000.000002.6825101.64
152402017.09.14 06:33close76190.011.104470.000001.102020.6725102.31
152412017.09.14 06:33sell76210.011.104190.000001.10069
152422017.09.14 06:47sell76220.021.105190.000000.00000
152432017.09.15 03:00buy76230.011.105850.000001.10935
152442017.09.15 03:42buy76240.021.104810.000000.00000
152452017.09.15 06:52close76220.021.103070.000000.000002.6325104.94
152462017.09.15 06:52close76210.011.103070.000001.100690.6825105.61
152472017.09.18 10:00sell76250.011.096490.000001.09299
152482017.09.18 12:00buy76260.031.097520.000000.00000
152492017.09.18 20:31buy76270.051.096510.000000.00000
152502017.09.19 06:00buy76280.081.095220.000000.00000
152512017.09.19 15:00buy76290.131.093940.000000.00000
152522017.09.20 01:36t/p76250.011.092990.000001.092992.1625107.77
152532017.09.20 01:36buy76300.221.092920.000000.00000
152542017.09.20 03:23close76300.221.095270.000000.0000032.8525140.62
152552017.09.20 03:23close76290.131.095270.000000.0000011.1325151.75
152562017.09.20 03:23close76280.081.095270.000000.000000.3425152.09
152572017.09.20 03:23close76270.051.095270.000000.00000-3.8225148.27
152582017.09.20 03:23close76260.031.095270.000000.00000-4.2225144.04
152592017.09.20 03:23close76240.021.095270.000000.00000-12.0525131.99
152602017.09.20 03:23close76230.011.095270.000001.10935-6.6925125.30
152612017.09.20 06:00sell76310.011.096490.000001.09299
152622017.09.20 06:00t/p76310.011.092990.000001.092992.2225127.52
152632017.09.20 06:00sell76320.011.092530.000001.08903
152642017.09.20 10:00buy76330.011.093890.000001.09739
152652017.09.20 10:23buy76340.021.092880.000000.00000
152662017.09.21 05:51t/p76320.011.089030.000001.089032.1325129.66
152672017.09.21 06:00buy76350.031.089420.000000.00000
152682017.09.21 06:07buy76360.051.088420.000000.00000
152692017.09.21 21:00sell76370.011.084900.000001.08140
152702017.09.21 23:00buy76380.081.085410.000000.00000
152712017.09.22 02:03sell76390.021.085910.000000.00000
152722017.09.22 02:34sell76400.031.086910.000000.00000
152732017.09.22 05:55close76380.081.088770.000000.0000017.1625146.82
152742017.09.22 05:55close76360.051.088770.000000.000001.1625147.98
152752017.09.22 05:55close76350.031.088770.000000.00000-1.2125146.77
152762017.09.22 05:55close76340.021.088770.000000.00000-5.1325141.64
152772017.09.22 05:55close76330.011.088770.000001.09739-3.2125138.43
152782017.09.22 13:00buy76410.011.088380.000001.09188
152792017.09.22 13:31buy76420.021.087330.000000.00000
152802017.09.22 20:46close76400.031.085060.000000.000003.5325141.96
152812017.09.22 20:46close76390.021.085060.000000.000001.0825143.04
152822017.09.22 20:46close76370.011.085060.000001.08140-0.1325142.91
152832017.09.24 23:00sell76430.011.088440.000001.08494
152842017.09.24 23:26close76420.021.089490.000000.000002.7525145.66
152852017.09.24 23:26close76410.011.089490.000001.091880.7025146.36
152862017.09.24 23:26sell76440.021.089520.000000.00000
152872017.09.24 23:30sell76450.031.090530.000000.00000
152882017.09.24 23:32sell76460.051.091550.000000.00000
152892017.09.25 11:00buy76470.011.093750.000001.09725
152902017.09.25 15:00sell76480.081.092800.000000.00000
152912017.09.25 18:22buy76490.021.092750.000000.00000
152922017.09.26 00:23sell76500.131.093810.000000.00000
152932017.09.26 00:30close76490.021.094860.000000.000002.7025149.06
152942017.09.26 00:30close76470.011.094860.000001.097250.7125149.77
152952017.09.26 00:30sell76510.221.094850.000000.00000
152962017.09.26 02:00buy76520.011.096850.000001.10035
152972017.09.26 03:00sell76530.371.096950.000000.00000
152982017.09.26 20:00buy76540.021.094780.000000.00000
152992017.09.26 20:46close76530.371.094390.000000.0000060.1825209.95
153002017.09.26 20:46close76510.221.094390.000000.000006.4325216.38
153012017.09.26 20:46close76500.131.094390.000000.00000-4.7925211.59
153022017.09.26 20:46close76480.081.094390.000000.00000-8.3425203.26
153032017.09.26 20:46close76460.051.094390.000000.00000-9.3425193.92
153042017.09.26 20:46close76450.031.094390.000000.00000-7.5525186.37
153052017.09.26 20:46close76440.021.094390.000000.00000-6.3225180.05
153062017.09.26 20:46close76430.011.094390.000001.08494-3.8425176.21
153072017.09.28 01:00sell76550.011.085740.000001.08224
153082017.09.28 01:14sell76560.021.086750.000000.00000
153092017.09.28 01:39close76560.021.084640.000000.000002.6825178.89
153102017.09.28 01:39close76550.011.084640.000001.082240.7025179.59
153112017.09.28 01:39sell76570.011.084290.000001.08079
153122017.09.28 01:45sell76580.021.085310.000000.00000
153132017.09.28 01:50sell76590.031.086320.000000.00000
153142017.09.28 03:00buy76600.031.085380.000000.00000
153152017.09.28 09:00sell76610.051.088160.000000.00000
153162017.09.28 14:24close76610.051.085920.000000.000007.1025186.69
153172017.09.28 14:24close76590.031.085920.000000.000000.7625187.45
153182017.09.28 14:24close76580.021.085920.000000.00000-0.7725186.68
153192017.09.28 14:24close76570.011.085920.000001.08079-1.0425185.64
153202017.09.29 03:00sell76620.011.086620.000001.08312
153212017.09.29 03:21sell76630.021.087660.000000.00000
153222017.09.29 09:27close76630.021.085560.000000.000002.6625188.30
153232017.09.29 09:27close76620.011.085560.000001.083120.6725188.97
153242017.09.29 12:50buy76640.051.084380.000000.00000
153252017.10.02 20:00sell76650.011.087440.000001.08394
153262017.10.02 21:02close76640.051.088620.000000.0000013.5125202.48
153272017.10.02 21:02close76600.031.088620.000000.000006.2425208.72
153282017.10.02 21:02close76540.021.088620.000000.00000-7.6925201.03
153292017.10.02 21:02close76520.011.088620.000001.10035-5.1525195.87
153302017.10.04 04:00buy76660.011.094550.000001.09805
153312017.10.04 08:00sell76670.021.095020.000000.00000
153322017.10.04 17:00sell76680.031.096550.000000.00000
153332017.10.04 23:33t/p76660.011.098050.000001.098052.2225198.09
153342017.10.05 04:00buy76690.011.094510.000001.09801
153352017.10.05 07:07close76680.031.093340.000000.000005.8225203.92
153362017.10.05 07:07close76670.021.093340.000000.000001.9425205.86
153372017.10.05 07:07close76650.011.093340.000001.08394-3.9125201.95
153382017.10.05 17:00sell76700.011.095520.000001.09202
153392017.10.06 03:17t/p76700.011.092020.000001.092022.1925204.13
153402017.10.06 05:00buy76710.021.093080.000000.00000
153412017.10.06 09:01close76710.021.095310.000000.000002.8325206.96
153422017.10.06 09:01close76690.011.095310.000001.098010.5225207.48
153432017.10.06 11:00sell76720.011.096560.000001.09306
153442017.10.08 21:01sell76730.021.099670.000000.00000
153452017.10.08 21:20sell76740.031.100680.000000.00000
153462017.10.09 03:17close76740.031.098490.000000.000004.0725211.56
153472017.10.09 03:17close76730.021.098490.000000.000001.4325212.99
153482017.10.09 03:17close76720.011.098490.000001.09306-1.2625211.72
153492017.10.09 07:00buy76750.011.097730.000001.10123
153502017.10.09 07:56buy76760.021.096710.000000.00000
153512017.10.09 17:00sell76770.011.098260.000001.09476
153522017.10.10 00:30close76760.021.098810.000000.000002.6825214.41
153532017.10.10 00:30close76750.011.098810.000001.101230.6925215.10
153542017.10.10 19:00buy76780.011.101120.000001.10462
153552017.10.11 10:00sell76790.021.101070.000000.00000
153562017.10.11 10:38sell76800.031.102080.000000.00000
153572017.10.11 13:21close76800.031.099950.000000.000004.0625219.16
153582017.10.11 13:21close76790.021.099950.000000.000001.4225220.58
153592017.10.11 13:21close76770.011.099950.000001.09476-1.1325219.44
153602017.10.11 16:00buy76810.021.099780.000000.00000
153612017.10.12 04:00sell76820.011.100240.000001.09674
153622017.10.12 10:01buy76830.031.098750.000000.00000
153632017.10.12 17:08t/p76820.011.096740.000001.096742.2225221.66
153642017.10.13 04:00sell76840.011.097160.000001.09366
153652017.10.13 08:00buy76850.051.097240.000000.00000
153662017.10.13 20:49close76850.051.099340.000000.000006.6525228.31
153672017.10.13 20:49close76830.031.099340.000000.000001.1525229.46
153682017.10.13 20:49close76810.021.099340.000000.00000-0.4625229.00
153692017.10.13 20:49close76780.011.099340.000001.10462-1.0825227.93
153702017.10.15 23:00sell76860.021.098220.000000.00000
153712017.10.15 23:46sell76870.031.099220.000000.00000
153722017.10.16 00:52close76870.031.097380.000000.000003.4025231.33
153732017.10.16 00:52close76860.021.097380.000000.000001.0125232.34
153742017.10.16 00:52close76840.011.097380.000001.09366-0.1725232.17
153752017.10.16 06:00buy76880.011.097560.000001.10106
153762017.10.17 06:00sell76890.011.094660.000001.09116
153772017.10.17 12:00buy76900.021.092860.000000.00000
153782017.10.18 01:46close76900.021.096190.000000.000004.2425236.41
153792017.10.18 01:46close76880.011.096190.000001.10106-0.8525235.56
153802017.10.18 02:00buy76910.011.096470.000001.09997
153812017.10.18 04:00sell76920.021.096510.000000.00000
153822017.10.19 01:41t/p76910.011.099970.000001.099972.2525237.81
153832017.10.19 04:00sell76930.031.101640.000000.00000
153842017.10.19 04:15sell76940.051.102760.000000.00000
153852017.10.19 04:15sell76950.081.103800.000000.00000
153862017.10.19 04:16sell76960.131.105120.000000.00000
153872017.10.19 04:16sell76970.221.106120.000000.00000
153882017.10.19 04:27close76970.221.103910.000000.0000030.8125268.62
153892017.10.19 04:27close76960.131.103910.000000.000009.9725278.59
153902017.10.19 04:27close76950.081.103910.000000.00000-0.5525278.04
153912017.10.19 04:27close76940.051.103910.000000.00000-3.6425274.40
153922017.10.19 04:27close76930.031.103910.000000.00000-4.3225270.08
153932017.10.19 04:27close76920.021.103910.000000.00000-9.5725260.51
153942017.10.19 04:27close76890.011.103910.000001.09116-5.9925254.52
153952017.10.19 04:27sell76980.011.103580.000001.10008
153962017.10.19 04:53sell76990.021.104680.000000.00000
153972017.10.19 04:55sell77000.031.105680.000000.00000
153982017.10.19 04:58sell77010.051.107050.000000.00000
153992017.10.19 05:21close77010.051.105060.000000.000006.3025260.82
154002017.10.19 05:21close77000.031.105060.000000.000001.1725261.99
154012017.10.19 05:21close76990.021.105060.000000.00000-0.4825261.51
154022017.10.19 05:21close76980.011.105060.000001.10008-0.9425260.57
154032017.10.20 01:00buy77020.011.124280.000001.12778
154042017.10.20 03:00sell77030.011.123360.000001.11986
154052017.10.20 15:00buy77040.021.123080.000000.00000
154062017.10.20 15:09buy77050.031.122080.000000.00000
154072017.10.22 21:00close77050.031.124600.000000.000004.7825265.35
154082017.10.22 21:00close77040.021.124600.000000.000001.9325267.28
154092017.10.22 21:00close77020.011.124600.000001.127780.2025267.48
154102017.10.22 21:00buy77060.011.124870.000001.12837
154112017.10.22 23:00sell77070.021.125010.000000.00000
154122017.10.23 04:54close77070.021.122670.000000.000002.9025270.38
154132017.10.23 04:54close77030.011.122670.000001.119860.4125270.79
154142017.10.23 06:00buy77080.021.121520.000000.00000
154152017.10.23 06:36buy77090.031.120460.000000.00000
154162017.10.23 08:39close77090.031.122740.000000.000004.3325275.12
154172017.10.23 08:39close77080.021.122740.000000.000001.5525276.67
154182017.10.23 08:39close77060.011.122740.000001.12837-1.3425275.33
154192017.10.24 05:00sell77100.011.126770.000001.12327
154202017.10.24 08:15t/p77100.011.123270.000001.123272.2225277.55
154212017.10.24 12:00buy77110.011.125440.000001.12894
154222017.10.24 16:00sell77120.011.128110.000001.12461
154232017.10.24 18:45t/p77110.011.128940.000001.128942.2225279.77
154242017.10.25 00:00buy77130.011.126540.000001.13004
154252017.10.25 00:08buy77140.021.125540.000000.00000
154262017.10.25 00:30t/p77120.011.124610.000001.124612.1825281.95
154272017.10.25 00:30buy77150.031.124150.000000.00000
154282017.10.25 00:30buy77160.051.123140.000000.00000
154292017.10.25 00:45buy77170.081.122140.000000.00000
154302017.10.25 15:00sell77180.011.120870.000001.11737
154312017.10.25 15:06sell77190.021.121880.000000.00000
154322017.10.25 16:00close77190.021.119790.000000.000002.6525284.60
154332017.10.25 16:00close77180.011.119790.000001.117370.6825285.28
154342017.10.25 20:00buy77200.131.119970.000000.00000
154352017.10.25 20:54buy77210.221.118950.000000.00000
154362017.10.26 04:00sell77220.011.118870.000001.11537
154372017.10.26 09:15close77210.221.121230.000000.0000032.4825317.76
154382017.10.26 09:15close77200.131.121230.000000.0000010.8025328.56
154392017.10.26 09:15close77170.081.121230.000000.00000-4.3525324.21
154402017.10.26 09:15close77160.051.121230.000000.00000-5.8825318.33
154412017.10.26 09:15close77150.031.121230.000000.00000-5.4425312.89
154422017.10.26 09:15close77140.021.121230.000000.00000-5.3925307.50
154432017.10.26 09:15close77130.011.121230.000001.13004-3.3325304.17
154442017.10.26 12:00sell77230.021.122760.000000.00000
154452017.10.26 20:00buy77240.011.120270.000001.12377
154462017.10.26 20:45close77230.021.119620.000000.000003.9825308.15
154472017.10.26 20:45close77220.011.119620.000001.11537-0.4825307.67
154482017.10.26 20:48buy77250.021.119260.000000.00000
154492017.10.29 23:00sell77260.011.117100.000001.11360
154502017.10.30 03:35close77250.021.121360.000000.000002.6925310.36
154512017.10.30 03:35close77240.011.121360.000001.123770.7125311.08
154522017.10.30 13:00buy77270.011.119220.000001.12272
154532017.10.30 13:24buy77280.021.118180.000000.00000
154542017.10.31 00:05close77280.021.120280.000000.000002.6825313.76
154552017.10.31 00:05close77270.011.120280.000001.122720.6825314.44
154562017.10.31 01:00sell77290.021.119880.000000.00000
154572017.10.31 01:25sell77300.031.120880.000000.00000
154582017.10.31 12:30close77300.031.118760.000000.000004.0325318.47
154592017.10.31 12:30close77290.021.118760.000000.000001.4225319.89
154602017.10.31 12:30close77260.011.118760.000001.11360-1.1125318.77
154612017.10.31 14:00buy77310.011.118140.000001.12164
154622017.10.31 20:00sell77320.011.118560.000001.11506
154632017.10.31 21:45t/p77320.011.115060.000001.115062.2125320.98
154642017.10.31 23:00buy77330.021.110000.000000.00000
154652017.11.01 13:00sell77340.011.112940.000001.10944
154662017.11.01 13:13sell77350.021.113990.000000.00000
154672017.11.01 13:58close77330.021.114460.000000.000005.6725326.66
154682017.11.01 13:58close77310.011.114460.000001.12164-2.3225324.34
154692017.11.02 04:00buy77360.011.115800.000001.11930
154702017.11.02 04:34buy77370.021.114800.000000.00000
154712017.11.02 04:55buy77380.031.113720.000000.00000
154722017.11.02 07:02close77380.031.115610.000000.000003.5925327.93
154732017.11.02 07:02close77370.021.115610.000000.000001.0325328.96
154742017.11.02 07:02close77360.011.115610.000001.11930-0.1225328.84
154752017.11.02 08:00sell77390.031.115010.000000.00000
154762017.11.03 00:30close77390.031.113000.000000.000003.7225332.56
154772017.11.03 00:30close77350.021.113000.000000.000001.0025333.57
154782017.11.03 00:30close77340.011.113000.000001.10944-0.1725333.40
154792017.11.03 03:00buy77400.011.111210.000001.11471
154802017.11.06 04:00sell77410.011.111110.000001.10761
154812017.11.06 17:00buy77420.021.110010.000000.00000
154822017.11.06 17:14buy77430.031.109010.000000.00000
154832017.11.06 21:14t/p77410.011.107610.000001.107612.2125335.61
154842017.11.07 08:00sell77440.011.107290.000001.10379
154852017.11.07 11:00buy77450.051.106750.000000.00000
154862017.11.08 09:03close77450.051.109230.000000.000007.9125343.52
154872017.11.08 09:03close77430.031.109230.000000.000000.4925344.01
154882017.11.08 09:03close77420.021.109230.000000.00000-0.9525343.06
154892017.11.08 09:03close77400.011.109230.000001.11471-1.2225341.85
154902017.11.08 16:00buy77460.011.108260.000001.11176
154912017.11.08 19:00sell77470.021.109010.000000.00000
154922017.11.08 20:00close77470.021.106500.000000.000003.1825345.03
154932017.11.08 20:00close77440.011.106500.000001.103790.4725345.49
154942017.11.08 23:00buy77480.021.102350.000000.00000
154952017.11.09 17:00sell77490.011.103020.000001.09952
154962017.11.09 21:41close77480.021.106080.000000.000004.8025350.29
154972017.11.09 21:41close77460.011.106080.000001.11176-1.3525348.94
154982017.11.10 12:00buy77500.011.104590.000001.10809
154992017.11.13 06:00sell77510.021.105380.000000.00000
155002017.11.13 12:00sell77520.031.106870.000000.00000
155012017.11.13 21:57close77520.031.104550.000000.000004.4225353.36
155022017.11.13 21:57close77510.021.104550.000000.000001.0625354.42
155032017.11.13 21:57close77490.011.104550.000001.09952-1.0325353.39
155042017.11.14 01:19t/p77500.011.108090.000001.108092.2425355.63
155052017.11.14 04:00sell77530.011.110550.000001.10705
155062017.11.14 04:38sell77540.021.111620.000000.00000
155072017.11.14 15:07close77540.021.109490.000000.000002.7025358.33
155082017.11.14 15:07close77530.011.109490.000001.107050.6725359.00
155092017.11.14 17:00buy77550.011.108520.000001.11202
155102017.11.15 01:00sell77560.011.102510.000001.09901
155112017.11.15 03:00buy77570.021.103530.000000.00000
155122017.11.16 00:32close77570.021.107010.000000.000004.4925363.49
155132017.11.16 00:32close77550.011.107010.000001.11202-0.9225362.57
155142017.11.16 19:00buy77580.011.107190.000001.11069
155152017.11.17 08:09t/p77580.011.110690.000001.110692.2225364.79
155162017.11.17 09:00sell77590.021.111650.000000.00000
155172017.11.20 05:00buy77600.011.108210.000001.11171
155182017.11.20 06:20close77590.021.106800.000000.000006.0925370.88
155192017.11.20 06:20close77560.011.106800.000001.09901-2.8825368.00
155202017.11.20 19:00sell77610.011.108330.000001.10483
155212017.11.22 19:00buy77620.021.107020.000000.00000
155222017.11.22 19:31buy77630.031.106020.000000.00000
155232017.11.22 21:17close77630.031.107950.000000.000003.6725371.67
155242017.11.22 21:17close77620.021.107950.000000.000001.1825372.85
155252017.11.22 21:17close77600.011.107950.000001.11171-0.1425372.71
155262017.11.23 08:00buy77640.011.107120.000001.11062
155272017.11.23 08:40buy77650.021.106100.000000.00000
155282017.11.24 04:53close77650.021.108190.000000.000002.6725375.38
155292017.11.24 04:53close77640.011.108190.000001.110620.6925376.07
155302017.11.24 13:00buy77660.011.107920.000001.11142
155312017.11.27 12:01buy77670.021.106910.000000.00000
155322017.11.27 12:48buy77680.031.105890.000000.00000
155332017.11.27 13:30t/p77610.011.104830.000001.104832.0025378.07
155342017.11.28 15:00sell77690.011.096890.000001.09339
155352017.11.28 15:14sell77700.021.097890.000000.00000
155362017.11.29 07:00buy77710.051.099020.000000.00000
155372017.11.29 09:36close77700.021.095690.000000.000002.7325380.79
155382017.11.29 09:36close77690.011.095690.000001.093390.7325381.52
155392017.11.29 18:00sell77720.011.098840.000001.09534
155402017.11.30 00:09close77710.051.104130.000000.0000016.3625397.89
155412017.11.30 00:09close77680.031.104130.000000.00000-3.1925394.70
155422017.11.30 00:09close77670.021.104130.000000.00000-3.4125391.29
155432017.11.30 00:09close77660.011.104130.000001.11142-2.3325388.96
155442017.11.30 13:00buy77730.011.106060.000001.10956
155452017.11.30 21:00sell77740.021.106410.000000.00000
155462017.11.30 21:59sell77750.031.107430.000000.00000
155472017.12.01 21:54close77750.031.104250.000000.000005.9525394.91
155482017.12.01 21:54close77740.021.104250.000000.000002.6825397.59
155492017.12.01 21:54close77720.011.104250.000001.09534-3.5625394.03
155502017.12.04 06:03t/p77730.011.109560.000001.109562.2425396.27
155512018.01.02 03:00buy77760.011.100920.000001.10442
155522018.01.02 04:00sell77770.011.101020.000001.09752
155532018.01.03 13:00sell77780.021.103230.000000.00000
155542018.01.03 14:18t/p77760.011.104420.000001.104422.2325398.50
155552018.01.04 05:00buy77790.011.103160.000001.10666
155562018.01.04 11:35close77780.021.100730.000000.000002.9825401.48
155572018.01.04 11:35close77770.011.100730.000001.097520.0525401.53
155582018.01.08 04:00buy77800.021.093770.000000.00000
155592018.01.09 00:00sell77810.011.093380.000001.08988
155602018.01.09 10:00buy77820.031.090900.000000.00000
155612018.01.09 12:46t/p77810.011.089880.000001.089882.2225403.75
155622018.01.09 21:00sell77830.011.091840.000001.08834
155632018.01.10 08:41t/p77830.011.088340.000001.088342.1925405.94
155642018.01.10 19:00sell77840.011.090240.000001.08674
155652018.01.11 00:00buy77850.051.089220.000000.00000
155662018.01.11 00:38close77850.051.092660.000000.0000010.9125416.85
155672018.01.11 00:38close77820.031.092660.000000.000003.4825420.33
155682018.01.11 00:38close77800.021.092660.000000.00000-1.2925419.04
155692018.01.11 00:38close77790.011.092660.000001.10666-6.5825412.46
155702018.01.11 00:38buy77860.011.093000.000001.09650
155712018.01.11 03:00sell77870.021.093650.000000.00000
155722018.01.11 10:55close77870.021.090760.000000.000003.6625416.12
155732018.01.11 10:55close77840.011.090760.000001.08674-0.4325415.69
155742018.01.11 11:00buy77880.021.089410.000000.00000
155752018.01.12 09:00sell77890.011.086140.000001.08264
155762018.01.12 12:00buy77900.031.085480.000000.00000
155772018.01.12 15:20close77900.031.089200.000000.000007.0825422.77
155782018.01.12 15:20close77880.021.089200.000000.00000-0.2525422.52
155792018.01.12 15:20close77860.011.089200.000001.09650-2.4025420.13
155802018.01.15 13:00buy77910.011.090210.000001.09371
155812018.01.15 21:00sell77920.021.090650.000000.00000
155822018.01.15 21:06sell77930.031.091990.000000.00000
155832018.01.16 06:00t/p77910.011.093710.000001.093712.2325422.36
155842018.01.16 16:00buy77940.011.094240.000001.09774
155852018.01.16 18:00sell77950.051.093430.000000.00000
155862018.01.17 01:08t/p77940.011.097740.000001.097742.2325424.59
155872018.01.17 13:00buy77960.011.096870.000001.10037
155882018.01.18 01:00sell77970.081.095230.000000.00000
155892018.01.18 03:00buy77980.021.095210.000000.00000
155902018.01.18 06:38close77970.081.092580.000000.0000013.4825438.07
155912018.01.18 06:38close77950.051.092580.000000.000002.0625440.13
155922018.01.18 06:38close77930.031.092580.000000.00000-1.6125438.52
155932018.01.18 06:38close77920.021.092580.000000.00000-2.7725435.75
155942018.01.18 06:38close77890.011.092580.000001.08264-4.2925431.46
155952018.01.18 13:00sell77990.011.094730.000001.09123
155962018.01.18 17:00buy78000.031.093520.000000.00000
155972018.01.18 21:30close78000.031.095810.000000.000004.3625435.82
155982018.01.18 21:30close77980.021.095810.000000.000000.7625436.58
155992018.01.18 21:30close77960.011.095810.000001.10037-0.6525435.93
156002018.01.18 23:00sell78010.021.095730.000000.00000
156012018.01.18 23:40sell78020.031.096760.000000.00000
156022018.01.22 10:00buy78030.011.096770.000001.10027
156032018.01.22 15:35close78020.031.094900.000000.000003.3625439.29
156042018.01.22 15:35close78010.021.094900.000000.000000.9325440.22
156052018.01.22 15:35close77990.011.094900.000001.09123-0.1725440.05
156062018.01.23 23:00sell78040.011.087590.000001.08409
156072018.01.24 18:00buy78050.021.088200.000000.00000
156082018.01.24 18:23buy78060.031.087200.000000.00000
156092018.01.24 21:44close78060.031.091060.000000.000007.3625447.41
156102018.01.24 21:44close78050.021.091060.000000.000003.6325451.04
156112018.01.24 21:44close78030.011.091060.000001.10027-3.6025447.44
156122018.01.25 00:00sell78070.021.097030.000000.00000
156132018.01.25 15:00buy78080.011.098840.000001.10234
156142018.01.25 15:58buy78090.021.097830.000000.00000
156152018.01.25 22:04buy78100.031.095010.000000.00000
156162018.01.25 23:00close78100.031.098020.000000.000005.7425453.18
156172018.01.25 23:00close78090.021.098020.000000.000000.2425453.42
156182018.01.25 23:00close78080.011.098020.000001.10234-0.5225452.90
156192018.01.26 03:30sell78110.031.098030.000000.00000
156202018.01.26 12:00buy78120.011.099550.000001.10305
156212018.01.26 14:00sell78130.051.100690.000000.00000
156222018.01.26 14:52sell78140.081.101690.000000.00000
156232018.01.26 15:43t/p78120.011.103050.000001.103052.2325455.13
156242018.01.29 09:00buy78150.011.102780.000001.10628
156252018.01.29 10:00sell78160.131.104510.000000.00000
156262018.01.29 15:58t/p78150.011.106280.000001.106282.2325457.36
156272018.01.29 17:00buy78170.011.107120.000001.11062
156282018.01.29 18:00sell78180.221.106620.000000.00000
156292018.01.30 01:10buy78190.021.105120.000000.00000
156302018.01.30 03:36close78180.221.103130.000000.0000048.0925505.45
156312018.01.30 03:36close78160.131.103130.000000.0000010.9825516.43
156322018.01.30 03:36close78140.081.103130.000000.00000-7.8325508.60
156332018.01.30 03:36close78130.051.103130.000000.00000-8.0725500.53
156342018.01.30 03:36close78110.031.103130.000000.00000-9.9125490.62
156352018.01.30 03:36close78070.021.103130.000000.00000-7.9525482.67
156362018.01.30 03:36close78040.011.103130.000001.08409-10.0925472.57
156372018.01.30 12:00sell78200.011.103510.000001.10001
156382018.01.30 16:00buy78210.031.101790.000000.00000
156392018.01.31 00:30t/p78200.011.100010.000001.100012.2025474.77
156402018.01.31 01:00sell78220.011.098100.000001.09460
156412018.01.31 03:00buy78230.051.095080.000000.00000
156422018.01.31 03:01t/p78220.011.094600.000001.094602.2225476.99
156432018.02.01 23:00sell78240.011.086450.000001.08295
156442018.02.02 02:00buy78250.081.086290.000000.00000
156452018.02.02 15:01buy78260.131.085280.000000.00000
156462018.02.05 15:19sell78270.021.087490.000000.00000
156472018.02.05 20:02close78270.021.085330.000000.000002.7525479.74
156482018.02.05 20:02close78240.011.085330.000001.082950.6525480.39
156492018.02.05 23:00buy78280.221.082750.000000.00000
156502018.02.06 17:00sell78290.011.078050.000001.07455
156512018.02.07 01:00buy78300.371.077260.000000.00000
156522018.02.07 20:01close78300.371.083710.000000.00000151.5325631.92
156532018.02.07 20:01close78280.221.083710.000000.0000013.8925645.81
156542018.02.07 20:01close78260.131.083710.000000.00000-12.5325633.28
156552018.02.07 20:01close78250.081.083710.000000.00000-12.8425620.44
156562018.02.07 20:01close78230.051.083710.000000.00000-35.7225584.72
156572018.02.07 20:01close78210.031.083710.000000.00000-34.1825550.55
156582018.02.07 20:01close78190.021.083710.000000.00000-27.0125523.53
156592018.02.07 20:01close78170.011.083710.000001.11062-14.7625508.77
156602018.02.08 13:00buy78310.011.081180.000001.08468
156612018.02.09 07:20sell78320.021.079070.000000.00000
156622018.02.09 15:00buy78330.021.080120.000000.00000
156632018.02.09 15:15buy78340.031.079030.000000.00000
156642018.02.09 15:33buy78350.051.078030.000000.00000
156652018.02.09 15:53buy78360.081.077010.000000.00000
156662018.02.09 15:53close78320.021.076980.000000.000002.6625511.43
156672018.02.09 15:53close78290.011.076980.000001.074550.5225511.95
156682018.02.11 23:40close78360.081.078920.000000.000009.6925521.64
156692018.02.11 23:40close78350.051.078920.000000.000002.8325524.47
156702018.02.11 23:40close78340.031.078920.000000.00000-0.2125524.26
156712018.02.11 23:40close78330.021.078920.000000.00000-1.5325522.73
156722018.02.11 23:40close78310.011.078920.000001.08468-1.4325521.30
156732018.02.12 01:00sell78370.011.078830.000001.07533
156742018.02.12 08:00buy78380.011.077990.000001.08149
156752018.02.12 12:00sell78390.021.080890.000000.00000
156762018.02.12 12:43t/p78380.011.081490.000001.081492.2225523.52
156772018.02.13 07:47close78390.021.078410.000000.000003.0925526.61
156782018.02.13 07:47close78370.011.078410.000001.075330.2425526.85
156792018.02.13 09:00buy78400.011.078720.000001.08222
156802018.02.13 22:01sell78410.011.079760.000001.07626
156812018.02.14 02:37t/p78410.011.076260.000001.076262.2025529.04
156822018.02.14 05:00buy78420.021.076800.000000.00000
156832018.02.14 23:00sell78430.011.075020.000001.07152
156842018.02.15 05:04buy78440.031.075790.000000.00000
156852018.02.15 12:00buy78450.051.073730.000000.00000
156862018.02.15 15:54t/p78430.011.071520.000001.071522.1225531.17
156872018.02.16 01:00sell78460.011.073920.000001.07042
156882018.02.16 18:54t/p78460.011.070420.000001.070422.2225533.39
156892018.02.19 02:00sell78470.011.071120.000001.06762
156902018.02.20 02:00sell78480.021.073310.000000.00000
156912018.02.20 02:30sell78490.031.074320.000000.00000
156922018.02.20 04:17close78450.051.076170.000000.000007.9025541.29
156932018.02.20 04:17close78440.031.076170.000000.000000.8225542.11
156942018.02.20 04:17close78420.021.076170.000000.00000-0.6725541.44
156952018.02.20 04:17close78400.011.076170.000001.08222-1.5425539.90
156962018.02.20 10:53close78490.031.072220.000000.000004.0025543.90
156972018.02.20 10:53close78480.021.072220.000000.000001.3925545.29
156982018.02.20 10:53close78470.011.072220.000001.06762-0.7325544.56
156992018.02.20 13:00buy78500.011.072940.000001.07644
157002018.02.20 19:00sell78510.011.073640.000001.07014
157012018.02.21 07:16t/p78510.011.070140.000001.070142.1925546.75
157022018.02.22 07:00sell78520.011.066750.000001.06325
157032018.02.22 13:00buy78530.021.067680.000000.00000
157042018.02.22 15:57sell78540.021.067790.000000.00000
157052018.02.23 02:11close78530.021.071180.000000.000004.4625551.21
157062018.02.23 02:11close78500.011.071180.000001.07644-1.0725550.14
157072018.02.23 13:00buy78550.011.072700.000001.07620
157082018.02.23 15:00sell78560.031.073130.000000.00000
157092018.02.25 23:09t/p78550.011.076200.000001.076202.2225552.36
157102018.02.26 07:00buy78570.011.074470.000001.07797
157112018.02.27 00:45t/p78570.011.077970.000001.077972.2325554.59
157122018.02.27 12:00buy78580.011.077460.000001.08096
157132018.02.27 15:00sell78590.051.077470.000000.00000
157142018.02.28 09:26t/p78580.011.080960.000001.080962.2325556.82
157152018.02.28 18:00buy78600.011.079970.000001.08347
157162018.03.01 06:15close78590.051.072670.000000.0000014.5825571.41
157172018.03.01 06:15close78560.031.072670.000000.000000.3025571.70
157182018.03.01 06:15close78540.021.072670.000000.00000-6.6425565.06
157192018.03.01 06:15close78520.011.072670.000001.06325-3.9825561.08
157202018.03.02 12:00sell78610.011.071550.000001.06805
157212018.03.05 13:00buy78620.021.071800.000000.00000
157222018.03.05 20:00sell78630.021.073880.000000.00000
157232018.03.06 00:24close78620.021.076280.000000.000005.7025566.78
157242018.03.06 00:24close78600.011.076280.000001.08347-2.2725564.51
157252018.03.06 09:00buy78640.011.072090.000001.07559
157262018.03.06 09:13close78630.021.071350.000000.000003.1525567.65
157272018.03.06 09:13close78610.011.071350.000001.068050.0725567.72
157282018.03.06 23:00sell78650.011.071260.000001.06776
157292018.03.07 00:30t/p78650.011.067760.000001.067762.1925569.91
157302018.03.07 02:00buy78660.021.069920.000000.00000
157312018.03.07 08:00sell78670.011.071720.000001.06822
157322018.03.07 09:14close78660.021.072400.000000.000003.1425573.05
157332018.03.07 09:14close78640.011.072400.000001.075590.2125573.26
157342018.03.08 09:00buy78680.011.073900.000001.07740
157352018.03.08 14:00sell78690.021.073710.000000.00000
157362018.03.08 14:34sell78700.031.074710.000000.00000
157372018.03.08 16:02close78700.031.072710.000000.000003.8025577.06
157382018.03.08 16:02close78690.021.072710.000000.000001.2725578.33
157392018.03.08 16:02close78670.011.072710.000001.06822-0.7325577.60
157402018.03.08 18:00buy78710.021.072870.000000.00000
157412018.03.08 18:34buy78720.031.071850.000000.00000
157422018.03.09 04:00sell78730.011.070620.000001.06712
157432018.03.09 04:11sell78740.021.071700.000000.00000
157442018.03.09 06:51buy78750.051.070850.000000.00000
157452018.03.09 08:22close78750.051.072640.000000.000005.6825583.28
157462018.03.09 08:22close78720.031.072640.000000.000001.5325584.82
157472018.03.09 08:22close78710.021.072640.000000.00000-0.2725584.55
157482018.03.09 08:22close78680.011.072640.000001.07740-0.7925583.76
157492018.03.09 13:00sell78760.031.072940.000000.00000
157502018.03.09 13:35sell78770.051.073950.000000.00000
157512018.03.12 05:00buy78780.011.075180.000001.07868
157522018.03.12 10:00sell78790.081.075030.000000.00000
157532018.03.12 10:36sell78800.131.076060.000000.00000
157542018.03.12 13:35t/p78780.011.078680.000001.078682.2225585.98
157552018.03.13 02:00buy78810.011.078290.000001.08179
157562018.03.13 02:33buy78820.021.077290.000000.00000
157572018.03.13 08:26close78800.131.074160.000000.0000015.2525601.23
157582018.03.13 08:26close78790.081.074160.000000.000004.1625605.40
157592018.03.13 08:26close78770.051.074160.000000.00000-0.9925604.41
157602018.03.13 08:26close78760.031.074160.000000.00000-2.5125601.90
157612018.03.13 08:26close78740.021.074160.000000.00000-3.2525598.65
157622018.03.13 08:26close78730.011.074160.000001.06712-2.3125596.34
157632018.03.14 08:00sell78830.011.075150.000001.07165
157642018.03.14 08:41sell78840.021.076160.000000.00000
157652018.03.14 19:00buy78850.031.075920.000000.00000
157662018.03.14 19:32buy78860.051.074910.000000.00000
157672018.03.14 20:46close78840.021.074070.000000.000002.6525598.99
157682018.03.14 20:46close78830.011.074070.000001.071650.6925599.68
157692018.03.14 21:45close78860.051.076810.000000.000006.0225605.70
157702018.03.14 21:45close78850.031.076810.000000.000001.6925607.39
157712018.03.14 21:45close78820.021.076810.000000.00000-0.5925606.80
157722018.03.14 21:45close78810.011.076810.000001.08179-0.9225605.88
157732018.03.15 01:00sell78870.011.075480.000001.07198
157742018.03.15 05:00buy78880.011.075690.000001.07919
157752018.03.15 05:28buy78890.021.074680.000000.00000
157762018.03.15 16:00buy78900.031.072520.000000.00000
157772018.03.15 20:24t/p78870.011.071980.000001.071982.2225608.10
157782018.03.16 04:32close78900.031.074930.000000.000004.6225612.72
157792018.03.16 04:32close78890.021.074930.000000.000000.3425613.06
157802018.03.16 04:32close78880.011.074930.000001.07919-0.4825612.58
157812018.03.16 05:00sell78910.011.075360.000001.07186
157822018.03.16 12:07t/p78910.011.071860.000001.071862.2125614.79
157832018.03.16 13:00buy78920.011.072150.000001.07565
157842018.03.19 10:00sell78930.011.067830.000001.06433
157852018.03.19 13:00buy78940.021.067640.000000.00000
157862018.03.19 13:22buy78950.031.066620.000000.00000
157872018.03.19 17:38t/p78930.011.064330.000001.064332.2225617.01
157882018.03.20 06:00sell78960.011.067000.000001.06350
157892018.03.20 11:32close78950.031.069040.000000.000004.6325621.65
157902018.03.20 11:32close78940.021.069040.000000.000001.8025623.45
157912018.03.20 11:32close78920.011.069040.000001.07565-1.9525621.50
157922018.03.22 04:00buy78970.011.070690.000001.07419
157932018.03.23 01:00buy78980.021.067060.000000.00000
157942018.03.23 10:01buy78990.031.066040.000000.00000
157952018.03.23 18:59t/p78960.011.063500.000001.063502.0625623.56
157962018.03.26 02:00sell79000.011.065020.000001.06152
157972018.03.26 05:00buy79010.051.062830.000000.00000
157982018.03.26 06:14t/p79000.011.061520.000001.061522.2125625.77
157992018.03.26 23:00sell79020.011.061370.000001.05787
158002018.03.27 08:00buy79030.081.061450.000000.00000
158012018.03.27 08:52buy79040.131.060450.000000.00000
158022018.03.27 18:28t/p79020.011.057870.000001.057872.1925627.96
158032018.03.28 04:00sell79050.011.059000.000001.05550
158042018.03.28 10:00buy79060.221.056910.000000.00000
158052018.03.28 14:53close79060.221.060630.000000.0000051.8525679.81
158062018.03.28 14:53close79040.131.060630.000000.000001.6325681.44
158072018.03.28 14:53close79030.081.060630.000000.00000-4.0725677.37
158082018.03.28 14:53close79010.051.060630.000000.00000-6.8625670.51
158092018.03.28 14:53close78990.031.060630.000000.00000-10.1825660.33
158102018.03.28 14:53close78980.021.060630.000000.00000-8.0725652.25
158112018.03.28 14:53close78970.011.060630.000001.07419-6.3425645.92
158122018.03.28 15:00sell79070.021.061810.000000.00000
158132018.03.29 18:00buy79080.011.063340.000001.06684
158142018.03.30 05:38sell79090.031.062820.000000.00000
158152018.03.30 15:26buy79100.021.062340.000000.00000
158162018.03.30 19:05close79090.031.060600.000000.000004.2225650.14
158172018.03.30 19:05close79070.021.060600.000000.000001.2825651.42
158182018.03.30 19:05close79050.011.060600.000001.05550-1.1525650.27
158192018.04.02 03:00sell79110.011.061880.000001.05838
158202018.04.02 14:00buy79120.031.061340.000000.00000
158212018.04.03 00:15close79120.031.063170.000000.000003.5125653.79
158222018.04.03 00:15close79100.021.063170.000000.000001.0925654.88
158232018.04.03 00:15close79080.011.063170.000001.06684-0.0825654.80
158242018.04.03 01:00sell79130.021.063650.000000.00000
158252018.04.03 01:38sell79140.031.064650.000000.00000
158262018.04.03 05:30close79140.031.062700.000000.000003.7125658.51
158272018.04.03 05:30close79130.021.062700.000000.000001.2025659.71
158282018.04.03 05:30close79110.011.062700.000001.05838-0.5525659.16
158292018.04.03 09:00buy79150.011.060890.000001.06439
158302018.04.04 00:00sell79160.011.057620.000001.05412
158312018.04.04 00:38sell79170.021.058620.000000.00000
158322018.04.04 03:00buy79180.021.058080.000000.00000
158332018.04.04 05:51close79170.021.056540.000000.000002.6325661.79
158342018.04.04 05:51close79160.011.056540.000001.054120.6825662.47
158352018.04.04 18:00sell79190.011.054020.000001.05052
158362018.04.05 04:00buy79200.031.054980.000000.00000
158372018.04.05 12:03buy79210.051.053980.000000.00000
158382018.04.05 12:23buy79220.081.052980.000000.00000
158392018.04.05 14:02close79220.081.055230.000000.0000011.4025673.87
158402018.04.05 14:02close79210.051.055230.000000.000003.9625677.83
158412018.04.05 14:02close79200.031.055230.000000.000000.4725678.30
158422018.04.05 14:02close79180.021.055230.000000.00000-3.5425674.76
158432018.04.05 14:02close79150.011.055230.000001.06439-3.5525671.21
158442018.04.05 17:00sell79230.021.056790.000000.00000
158452018.04.06 01:00buy79240.011.058100.000001.06160
158462018.04.06 04:26sell79250.031.057790.000000.00000
158472018.04.06 18:15close79250.031.055670.000000.000004.0325675.24
158482018.04.06 18:15close79230.021.055670.000000.000001.3625676.60
158492018.04.06 18:15close79190.011.055670.000001.05052-1.1825675.42
158502018.04.09 18:00sell79260.011.052510.000001.04901
158512018.04.10 10:00buy79270.021.052330.000000.00000
158522018.04.10 18:00sell79280.021.053760.000000.00000
158532018.04.11 11:20close79280.021.051590.000000.000002.6925678.10
158542018.04.11 11:20close79260.011.051590.000001.049010.5225678.62
158552018.04.11 18:00sell79290.011.054170.000001.05067
158562018.04.12 07:08t/p79290.011.050670.000001.050672.1125680.74
158572018.04.12 16:00sell79300.011.051680.000001.04818
158582018.04.12 22:39buy79310.031.051330.000000.00000
158592018.04.13 01:13sell79320.021.052690.000000.00000
158602018.04.13 03:02close79310.031.053950.000000.000005.0125685.75
158612018.04.13 03:02close79270.021.053950.000000.000002.1625687.91
158622018.04.13 03:02close79240.011.053950.000001.06160-2.5525685.35
158632018.04.15 21:03buy79330.011.056130.000001.05963
158642018.04.16 02:00sell79340.031.056940.000000.00000
158652018.04.16 12:00sell79350.051.057940.000000.00000
158662018.04.17 07:00sell79360.081.058940.000000.00000
158672018.04.17 07:31t/p79330.011.059630.000001.059632.2425687.60
158682018.04.17 20:00buy79370.011.058830.000001.06233
158692018.04.17 20:59buy79380.021.057710.000000.00000
158702018.04.18 06:49close79380.021.059840.000000.000002.7225690.32
158712018.04.18 06:49close79370.011.059840.000001.062330.6525690.97
158722018.04.19 17:00buy79390.011.064060.000001.06756
158732018.04.20 03:00sell79400.131.064870.000000.00000
158742018.04.23 04:37sell79410.221.065890.000000.00000
158752018.04.24 02:19t/p79390.011.067560.000001.067562.2525693.22
158762018.04.24 04:00sell79420.371.067950.000000.00000
158772018.04.24 16:00buy79430.011.068540.000001.07204
158782018.04.26 01:59t/p79430.011.072040.000001.072042.2525695.48
158792018.04.26 02:00buy79440.011.072300.000001.07580
158802018.04.26 03:00sell79450.401.071750.000000.00000
158812018.04.26 12:08buy79460.021.070300.000000.00000
158822018.05.01 22:45close79450.401.066120.000000.00000138.9125834.38
158832018.05.01 22:45close79420.371.066120.000000.0000034.6425869.02
158842018.05.01 22:45close79410.221.066120.000000.00000-8.8225860.20
158852018.05.01 22:45close79400.131.066120.000000.00000-14.0325846.17
158862018.05.01 22:45close79360.081.066120.000000.00000-39.9925806.19
158872018.05.01 22:45close79350.051.066120.000000.00000-28.3225777.87
158882018.05.01 22:45close79340.031.066120.000000.00000-18.9025758.98
158892018.05.01 22:45close79320.021.066120.000000.00000-18.0525740.92
158902018.05.01 22:45close79300.011.066120.000001.04818-9.6925731.23
158912018.05.02 01:00sell79470.011.068650.000001.06515
158922018.05.02 03:00buy79480.031.068780.000000.00000
158932018.05.02 07:09close79480.031.071030.000000.000004.2825735.51
158942018.05.02 07:09close79460.021.071030.000000.000001.0225736.53
158952018.05.02 07:09close79440.011.071030.000001.07580-0.7625735.77
158962018.05.02 08:00sell79490.021.070490.000000.00000
158972018.05.02 14:00buy79500.011.069130.000001.07263
158982018.05.02 18:01sell79510.031.071500.000000.00000
158992018.05.02 18:02sell79520.051.072500.000000.00000
159002018.05.02 21:04close79520.051.070550.000000.000006.1825741.95
159012018.05.02 21:04close79510.031.070550.000000.000001.8125743.76
159022018.05.02 21:04close79490.021.070550.000000.00000-0.0825743.68
159032018.05.02 21:04close79470.011.070550.000001.06515-1.2025742.48
159042018.05.03 01:36t/p79500.011.072630.000001.072632.2525744.73
159052018.05.03 02:00buy79530.011.073090.000001.07659
159062018.05.03 05:00sell79540.011.072160.000001.06866
159072018.05.03 10:00buy79550.021.071100.000000.00000
159082018.05.03 14:24t/p79540.011.068660.000001.068662.2225746.95
159092018.05.04 01:00sell79560.011.070670.000001.06717
159102018.05.04 01:30sell79570.021.071710.000000.00000
159112018.05.04 03:13close79550.021.073510.000000.000003.0725750.03
159122018.05.04 03:13close79530.011.073510.000001.076590.2825750.31
159132018.05.04 12:00buy79580.011.072800.000001.07630
159142018.05.04 12:29buy79590.021.071780.000000.00000
159152018.05.04 15:35close79590.021.073870.000000.000002.6525752.96
159162018.05.04 15:35close79580.011.073870.000001.076300.6825753.64
159172018.05.07 03:00buy79600.011.071910.000001.07541
159182018.05.07 23:00buy79610.021.070900.000000.00000
159192018.05.08 01:31close79570.021.069570.000000.000002.5925756.23
159202018.05.08 01:31close79560.011.069570.000001.067170.6425756.87
159212018.05.08 17:00sell79620.011.068870.000001.06537
159222018.05.08 22:00buy79630.031.069190.000000.00000
159232018.05.09 03:00buy79640.051.068080.000000.00000
159242018.05.09 21:00close79640.051.071560.000000.0000011.0325767.90
159252018.05.09 21:00close79630.031.071560.000000.000004.5325772.43
159262018.05.09 21:00close79610.021.071560.000000.000000.8725773.30
159272018.05.09 21:00close79600.011.071560.000001.07541-0.2025773.10
159282018.05.11 01:00buy79650.011.081360.000001.08486
159292018.05.11 06:00sell79660.021.081290.000000.00000
159302018.05.11 06:12sell79670.031.082290.000000.00000
159312018.05.14 01:00sell79680.051.084350.000000.00000
159322018.05.14 01:33t/p79650.011.084860.000001.084862.2325775.34
159332018.05.15 02:00buy79690.011.089430.000001.09293
159342018.05.15 04:00sell79700.081.089230.000000.00000
159352018.05.15 10:00buy79710.021.087000.000000.00000
159362018.05.16 01:01close79710.021.089560.000000.000003.2625778.60
159372018.05.16 01:01close79690.011.089560.000001.092930.0925778.69
159382018.05.16 02:00buy79720.011.086810.000001.09031
159392018.05.17 00:37t/p79720.011.090310.000001.090312.2425780.93
159402018.05.17 04:00buy79730.011.090490.000001.09399
159412018.05.17 05:00sell79740.131.091140.000000.00000
159422018.05.17 21:27sell79750.221.092180.000000.00000
159432018.05.18 07:26close79750.221.088880.000000.0000045.3225826.25
159442018.05.18 07:26close79740.131.088880.000000.0000018.2025844.45
159452018.05.18 07:26close79700.081.088880.000000.000000.5025844.96
159462018.05.18 07:26close79680.051.088880.000000.00000-15.3125829.65
159472018.05.18 07:26close79670.031.088880.000000.00000-13.2025816.45
159482018.05.18 07:26close79660.021.088880.000000.00000-10.0725806.38
159492018.05.18 07:26close79620.011.088880.000001.06537-13.0725793.31
159502018.05.21 01:00sell79760.011.088550.000001.08505
159512018.05.21 01:04sell79770.021.089570.000000.00000
159522018.05.21 17:00sell79780.031.091940.000000.00000
159532018.05.22 12:02sell79790.051.092950.000000.00000
159542018.05.22 12:52sell79800.081.093950.000000.00000
159552018.05.22 12:52t/p79730.011.093990.000001.093992.2425795.55
159562018.05.22 21:59close79800.081.091900.000000.0000010.3925805.94
159572018.05.22 21:59close79790.051.091900.000000.000003.3225809.26
159582018.05.22 21:59close79780.031.091900.000000.00000-0.0225809.24
159592018.05.22 21:59close79770.021.091900.000000.00000-3.0125806.23
159602018.05.22 21:59close79760.011.091900.000001.08505-2.1625804.07
159612018.05.22 23:00buy79810.011.091950.000001.09545
159622018.05.23 06:00sell79820.011.092500.000001.08900
159632018.05.23 16:11sell79830.021.093510.000000.00000
159642018.05.25 09:00sell79840.031.094530.000000.00000
159652018.05.25 10:47t/p79810.011.095450.000001.095452.2725806.34
159662018.05.25 14:09close79840.031.092680.000000.000003.5225809.86
159672018.05.25 14:09close79830.021.092680.000000.000000.7925810.66
159682018.05.25 14:09close79820.011.092680.000001.08900-0.2425810.42
159692018.05.29 03:00sell79850.011.084730.000001.08123
159702018.05.29 04:00buy79860.011.085720.000001.08922
159712018.05.29 10:00sell79870.021.088080.000000.00000
159722018.05.30 01:30close79870.021.085110.000000.000003.7025814.12
159732018.05.30 01:30close79850.011.085110.000001.08123-0.2725813.84
159742018.05.30 02:48buy79880.021.084710.000000.00000
159752018.05.30 08:59close79880.021.086800.000000.000002.6525816.49
159762018.05.30 08:59close79860.011.086800.000001.089220.7025817.19
159772018.05.30 12:00sell79890.011.082990.000001.07949
159782018.05.30 14:00buy79900.011.081380.000001.08488
159792018.05.30 21:16sell79910.021.084060.000000.00000
159802018.05.31 01:00t/p79900.011.084880.000001.084882.2425819.44
159812018.05.31 06:00buy79920.011.083540.000001.08704
159822018.05.31 06:46buy79930.021.082530.000000.00000
159832018.05.31 10:36close79910.021.081920.000000.000002.5225821.96
159842018.05.31 10:36close79890.011.081920.000001.079490.5825822.54
159852018.05.31 12:00sell79940.011.082060.000001.07856
159862018.05.31 13:02buy79950.031.081530.000000.00000
159872018.05.31 13:11buy79960.051.080530.000000.00000
159882018.05.31 14:58t/p79940.011.078560.000001.078562.2225824.76
159892018.06.01 01:00sell79970.011.077880.000001.07438
159902018.06.01 01:58sell79980.021.078880.000000.00000
159912018.06.01 02:00buy79990.081.079330.000000.00000
159922018.06.01 11:00sell80000.031.080070.000000.00000
159932018.06.01 13:01close79990.081.081260.000000.000009.7925834.55
159942018.06.01 13:01close79960.051.081260.000000.000002.3725836.92
159952018.06.01 13:01close79950.031.081260.000000.00000-0.4825836.45
159962018.06.01 13:01close79930.021.081260.000000.00000-1.5925834.86
159972018.06.01 13:01close79920.011.081260.000001.08704-1.4325833.43
159982018.06.05 04:00buy80010.011.086760.000001.09026
159992018.06.06 02:00sell80020.051.088020.000000.00000
160002018.06.08 06:00buy80030.021.082730.000000.00000
160012018.06.08 06:03close80020.051.082400.000000.0000017.1625850.59
160022018.06.08 06:03close80000.031.082400.000000.00000-5.1025845.49
160032018.06.08 06:03close79980.021.082400.000000.00000-4.9125840.58
160042018.06.08 06:03close79970.011.082400.000001.07438-3.0825837.50
160052018.06.08 06:13buy80040.031.081680.000000.00000
160062018.06.08 06:26buy80050.051.080680.000000.00000
160072018.06.10 21:31buy80060.081.079620.000000.00000
160082018.06.11 00:00sell80070.011.080960.000001.07746
160092018.06.11 08:31close80060.081.081630.000000.0000010.2825847.78
160102018.06.11 08:31close80050.051.081630.000000.000003.0525850.83
160112018.06.11 08:31close80040.031.081630.000000.00000-0.0725850.77
160122018.06.11 08:31close80030.021.081630.000000.00000-1.3825849.39
160132018.06.11 08:31close80010.011.081630.000001.09026-3.1825846.20
160142018.06.11 10:00sell80080.021.082500.000000.00000
160152018.06.11 13:32close80080.021.080230.000000.000002.8825849.08
160162018.06.11 13:32close80070.011.080230.000001.077460.4725849.55
160172018.06.11 16:00buy80090.011.082390.000001.08589
160182018.06.11 19:00sell80100.011.083450.000001.07995
160192018.06.13 03:06t/p80100.011.079950.000001.079952.1625851.71
160202018.06.13 20:00sell80110.011.078300.000001.07480
160212018.06.13 20:56sell80120.021.079310.000000.00000
160222018.06.13 22:00buy80130.021.079130.000000.00000
160232018.06.14 00:08close80120.021.077200.000000.000002.4925854.20
160242018.06.14 00:08close80110.011.077200.000001.074800.5925854.79
160252018.06.14 01:00sell80140.011.077180.000001.07368
160262018.06.14 02:00buy80150.031.077880.000000.00000
160272018.06.14 02:28buy80160.051.076860.000000.00000
160282018.06.14 05:42t/p80140.011.073680.000001.073682.2125857.00
160292018.06.15 04:00sell80170.011.073270.000001.06977
160302018.06.18 08:00buy80180.081.072710.000000.00000
160312018.06.18 14:14t/p80170.011.069770.000001.069772.1925859.19
160322018.06.19 16:00sell80190.011.069090.000001.06559
160332018.06.21 01:27close80180.081.076500.000000.0000019.6525878.84
160342018.06.21 01:27close80160.051.076500.000000.00000-0.7625878.08
160352018.06.21 01:27close80150.031.076500.000000.00000-2.3925875.69
160362018.06.21 01:27close80130.021.076500.000000.00000-3.1125872.58
160372018.06.21 01:27close80090.011.076500.000001.08589-3.6025868.98
160382018.06.21 03:00sell80200.021.076700.000000.00000
160392018.06.21 13:00buy80210.011.075470.000001.07897
160402018.06.22 02:55close80200.021.072400.000000.000005.3925874.37
160412018.06.22 02:55close80190.011.072400.000001.06559-2.2625872.11
160422018.06.22 03:00sell80220.011.072380.000001.06888
160432018.06.22 05:00buy80230.021.071800.000000.00000
160442018.06.22 08:08close80230.021.074770.000000.000003.7625875.87
160452018.06.22 08:08close80210.011.074770.000001.07897-0.4325875.44
160462018.06.22 11:00sell80240.021.076310.000000.00000
160472018.06.24 21:04buy80250.011.075760.000001.07926
160482018.06.25 17:00buy80260.021.074550.000000.00000
160492018.06.25 21:58close80260.021.076720.000000.000002.7525878.19
160502018.06.25 21:58close80250.011.076720.000001.079260.6225878.81
160512018.06.26 08:00buy80270.011.076410.000001.07991
160522018.06.26 09:05sell80280.031.077310.000000.00000
160532018.06.26 21:04close80280.031.074880.000000.000004.6225883.43
160542018.06.26 21:04close80240.021.074880.000000.000001.6925885.12
160552018.06.26 21:04close80220.011.074880.000001.06888-1.6425883.48
160562018.06.27 00:23t/p80270.011.079910.000001.079912.2325885.71
160572018.06.27 03:00sell80290.011.081080.000001.07758
160582018.06.27 21:01buy80300.011.081840.000001.08534
160592018.06.27 21:04buy80310.021.080650.000000.00000
160602018.06.27 21:07buy80320.031.079560.000000.00000
160612018.06.28 00:02close80320.031.081480.000000.000003.7525889.46
160622018.06.28 00:02close80310.021.081480.000000.000001.1325890.58
160632018.06.28 00:02close80300.011.081480.000001.08534-0.2025890.39
160642018.06.28 04:00sell80330.021.085050.000000.00000
160652018.08.01 04:00sell80340.031.090610.000000.00000
160662018.08.01 11:00buy80350.011.089980.000001.09348
160672018.08.02 00:00close80340.031.090290.000000.000000.3225890.71
160682018.08.02 00:00close80330.021.090290.000000.00000-8.8825881.83
160692018.08.02 00:00close80290.011.090290.000001.07758-7.0525874.78
160702018.08.02 11:00sell80360.011.089590.000001.08609
160712018.08.03 01:06t/p80350.011.093480.000001.093482.2525877.03
160722018.08.03 11:00buy80370.011.093650.000001.09715
160732018.08.03 15:00sell80380.021.096140.000000.00000
160742018.08.06 08:16t/p80370.011.097150.000001.097152.2325879.26
160752018.08.06 08:16sell80390.031.097150.000000.00000
160762018.08.07 01:00buy80400.011.098110.000001.10161
160772018.08.07 03:00sell80410.051.098260.000000.00000
160782018.08.07 11:40t/p80400.011.101610.000001.101612.2225881.48
160792018.08.08 00:00buy80420.011.101870.000001.10537
160802018.08.08 04:00sell80430.081.100140.000000.00000
160812018.08.08 07:00buy80440.021.100030.000000.00000
160822018.08.08 18:01sell80450.131.101140.000000.00000
160832018.08.08 21:02t/p80420.011.105370.000001.105372.2225883.70
160842018.08.08 21:02close80440.021.105400.000000.000006.8125890.51
160852018.08.09 22:00buy80460.011.115090.000001.11859
160862018.08.10 03:00sell80470.221.115110.000000.00000
160872018.08.10 07:00buy80480.021.109870.000000.00000
160882018.08.10 13:59close80470.221.105290.000000.00000136.9626027.47
160892018.08.10 13:59close80450.131.105290.000000.00000-35.8625991.61
160902018.08.10 13:59close80430.081.105290.000000.00000-27.1425964.47
160912018.08.10 13:59close80410.051.105290.000000.00000-23.0825941.39
160922018.08.10 13:59close80390.031.105290.000000.00000-16.0625925.33
160932018.08.10 13:59close80380.021.105290.000000.00000-12.0525913.28
160942018.08.10 13:59close80360.011.105290.000001.08609-10.2125903.08
160952018.08.12 21:04sell80490.011.106030.000001.10253
160962018.08.12 21:17sell80500.021.107030.000000.00000
160972018.08.12 21:18sell80510.031.108080.000000.00000
160982018.08.12 22:40close80510.031.106230.000000.000003.5225906.60
160992018.08.12 22:40close80500.021.106230.000000.000001.0125907.61
161002018.08.12 22:40close80490.011.106230.000001.10253-0.1225907.49
161012018.08.13 01:00buy80520.031.105080.000000.00000
161022018.08.13 09:00sell80530.011.104600.000001.10110
161032018.08.13 09:35sell80540.021.105600.000000.00000
161042018.08.14 02:01close80540.021.103520.000000.000002.5825910.06
161052018.08.14 02:01close80530.011.103520.000001.101100.6525910.71
161062018.08.14 04:00buy80550.051.102240.000000.00000
161072018.08.14 22:00sell80560.011.101470.000001.09797
161082018.08.15 10:00sell80570.021.102480.000000.00000
161092018.08.16 01:30close80570.021.099670.000000.000003.3725914.08
161102018.08.16 01:30close80560.011.099670.000001.097971.0125915.09
161112018.08.16 02:00sell80580.011.103500.000001.10000
161122018.08.16 02:26sell80590.021.104520.000000.00000
161132018.08.16 12:54close80590.021.102340.000000.000002.7625917.85
161142018.08.16 12:54close80580.011.102340.000001.100000.7325918.58
161152018.08.17 10:00sell80600.011.101110.000001.09761
161162018.08.17 11:00buy80610.081.101150.000000.00000
161172018.08.20 07:40close80610.081.104450.000000.0000016.8225935.40
161182018.08.20 07:40close80550.051.104450.000000.000007.3325942.73
161192018.08.20 07:40close80520.031.104450.000000.00000-0.9725941.76
161202018.08.20 07:40close80480.021.104450.000000.00000-6.6825935.07
161212018.08.20 07:40close80460.011.104450.000001.11859-6.6425928.43
161222018.08.20 15:00buy80620.011.104040.000001.10754
161232018.08.20 19:00sell80630.021.104830.000000.00000
161242018.08.21 07:00buy80640.021.102850.000000.00000
161252018.08.21 14:22close80630.021.101840.000000.000003.7325932.16
161262018.08.21 14:22close80600.011.101840.000001.09761-0.5225931.63
161272018.08.21 14:22sell80650.011.101500.000001.09800
161282018.08.21 16:00buy80660.031.101820.000000.00000
161292018.08.21 22:45t/p80650.011.098000.000001.098002.2125933.84
161302018.08.22 11:00sell80670.011.097960.000001.09446
161312018.08.22 15:00buy80680.051.097820.000000.00000
161322018.08.22 23:34buy80690.081.096820.000000.00000
161332018.08.22 23:48buy80700.131.095810.000000.00000
161342018.08.23 00:05t/p80670.011.094460.000001.094462.1125935.96
161352018.08.24 02:00sell80710.011.091080.000001.08758
161362018.08.24 02:15sell80720.021.092090.000000.00000
161372018.08.24 02:50sell80730.031.093110.000000.00000
161382018.08.24 02:50sell80740.051.094160.000000.00000
161392018.08.24 02:50sell80750.081.095200.000000.00000
161402018.08.24 14:03close80700.131.098240.000000.0000020.5725956.53
161412018.08.24 14:03close80690.081.098240.000000.000007.5425964.07
161422018.08.24 14:03close80680.051.098240.000000.000001.5525965.62
161432018.08.24 14:03close80660.031.098240.000000.00000-6.6425958.98
161442018.08.24 14:03close80640.021.098240.000000.00000-5.7325953.25
161452018.08.24 14:03close80620.011.098240.000001.10754-3.6025949.65
161462018.08.27 01:00sell80760.131.096290.000000.00000
161472018.08.27 06:00buy80770.011.095130.000001.09863
161482018.08.28 14:44close80760.131.094380.000000.0000015.3125964.96
161492018.08.28 14:44close80750.081.094380.000000.000003.6525968.61
161502018.08.28 14:44close80740.051.094380.000000.00000-1.0125967.60
161512018.08.28 14:44close80730.031.094380.000000.00000-2.6125964.99
161522018.08.28 14:44close80720.021.094380.000000.00000-3.0425961.95
161532018.08.28 14:44close80710.011.094380.000001.08758-2.1525959.80
161542018.08.29 03:00sell80780.011.094070.000001.09057
161552018.08.29 06:32t/p80780.011.090570.000001.090572.2225962.02
161562018.08.29 08:00buy80790.021.090520.000000.00000
161572018.08.30 01:02close80790.021.093830.000000.000004.2725966.28
161582018.08.30 01:02close80770.011.093830.000001.09863-0.7825965.51
161592018.08.30 02:00sell80800.011.093410.000001.08991
161602018.08.30 18:00buy80810.011.094040.000001.09754
161612018.08.30 18:20buy80820.021.093030.000000.00000
161622018.08.31 07:31t/p80800.011.089910.000001.089912.1925967.70
161632018.09.03 03:00sell80830.011.088030.000001.08453
161642018.09.04 03:00buy80840.031.090940.000000.00000
161652018.09.04 04:36close80840.031.093310.000000.000004.5125972.21
161662018.09.04 04:36close80820.021.093310.000000.000000.4225972.62
161672018.09.04 04:36close80810.011.093310.000001.09754-0.4325972.19
161682018.09.04 08:00sell80850.021.094360.000000.00000
161692018.09.04 08:59sell80860.031.095390.000000.00000
161702018.09.04 22:00buy80870.011.095410.000001.09891
161712018.09.05 01:30t/p80870.011.098910.000001.098912.2325974.43
161722018.09.05 02:00sell80880.051.099620.000000.00000
161732018.09.05 07:06close80880.051.095590.000000.0000012.7725987.20
161742018.09.05 07:06close80860.031.095590.000000.00000-0.4825986.72
161752018.09.05 07:06close80850.021.095590.000000.00000-1.6225985.10
161762018.09.05 07:06close80830.011.095590.000001.08453-4.8525980.24
161772018.09.05 09:00buy80890.011.094760.000001.09826
161782018.09.05 09:11buy80900.021.093750.000000.00000
161792018.09.06 12:00sell80910.011.091190.000001.08769
161802018.09.07 06:00buy80920.031.088660.000000.00000
161812018.09.07 06:42t/p80910.011.087690.000001.087692.1925982.43
161822018.09.07 06:42buy80930.051.087660.000000.00000
161832018.09.10 02:12close80930.051.090600.000000.000009.3425991.77
161842018.09.10 02:12close80920.031.090600.000000.000003.7125995.49
161852018.09.10 02:12close80900.021.090600.000000.00000-3.8825991.61
161862018.09.10 02:12close80890.011.090600.000001.09826-2.5825989.03
161872018.09.10 03:00sell80940.011.090370.000001.08687
161882018.09.10 12:00buy80950.011.089220.000001.09272
161892018.09.12 10:04sell80960.021.091380.000000.00000
161902018.09.12 15:14t/p80950.011.092720.000001.092722.2325991.26
161912018.09.13 18:00buy80970.011.095840.000001.09934
161922018.09.13 18:50buy80980.021.094830.000000.00000
161932018.09.14 10:00sell80990.031.093700.000000.00000
161942018.09.16 22:00buy81000.031.092010.000000.00000
161952018.09.17 12:21close80990.031.091210.000000.000004.6325995.90
161962018.09.17 12:21close80960.021.091210.000000.00000-0.1125995.79
161972018.09.17 12:21close80940.011.091210.000001.08687-0.7525995.03
161982018.09.18 06:00sell81010.011.091590.000001.08809
161992018.09.18 06:13sell81020.021.092670.000000.00000
162002018.09.18 13:50close81000.031.094750.000000.000005.2726000.30
162012018.09.18 13:50close80980.021.094750.000000.00000-0.0326000.27
162022018.09.18 13:50close80970.011.094750.000001.09934-0.6625999.61
162032018.09.19 10:00buy81030.011.097070.000001.10057
162042018.09.19 14:00sell81040.031.098490.000000.00000
162052018.09.19 22:45close81040.031.094220.000000.000008.0926007.70
162062018.09.19 22:45close81020.021.094220.000000.00000-2.0226005.68
162072018.09.19 22:45close81010.011.094220.000001.08809-1.6926003.98
162082018.09.19 23:00buy81050.021.094510.000000.00000
162092018.09.19 23:15buy81060.031.093490.000000.00000
162102018.09.19 23:47buy81070.051.092490.000000.00000
162112018.09.21 03:00sell81080.011.090750.000001.08725
162122018.09.21 07:00buy81090.081.090400.000000.00000
162132018.09.21 07:37buy81100.131.089390.000000.00000
162142018.09.24 15:28close81100.131.091700.000000.0000019.1026023.09
162152018.09.24 15:28close81090.081.091700.000000.000006.6526029.73
162162018.09.24 15:28close81070.051.091700.000000.00000-2.2226027.52
162172018.09.24 15:28close81060.031.091700.000000.00000-3.2326024.29
162182018.09.24 15:28close81050.021.091700.000000.00000-3.4326020.86
162192018.09.24 15:28close81030.011.091700.000001.10057-3.3426017.53
162202018.09.25 05:00buy81110.011.090700.000001.09420
162212018.09.26 01:00t/p81080.011.087250.000001.087252.1126019.64
162222018.09.26 12:00sell81120.011.090340.000001.08684
162232018.09.26 21:05buy81130.021.088930.000000.00000
162242018.09.26 21:08buy81140.031.087670.000000.00000
162252018.09.26 22:38close81140.031.089800.000000.000004.0326023.67
162262018.09.26 22:38close81130.021.089800.000000.000001.1026024.77
162272018.09.26 22:38close81110.011.089800.000001.09420-0.5626024.21
162282018.09.27 09:00buy81150.011.089430.000001.09293
162292018.09.28 04:00sell81160.021.091440.000000.00000
162302018.10.01 11:07t/p81150.011.092930.000001.092932.2326026.44
162312018.10.01 19:00buy81170.011.092620.000001.09612
162322018.10.01 21:12sell81180.031.092520.000000.00000
162332018.10.01 21:35sell81190.051.093520.000000.00000
162342018.10.01 21:52sell81200.081.094570.000000.00000
162352018.10.02 05:46close81200.081.092690.000000.000009.2526035.70
162362018.10.02 05:46close81190.051.092690.000000.000002.4626038.16
162372018.10.02 05:46close81180.031.092690.000000.00000-0.4226037.74
162382018.10.02 05:46close81160.021.092690.000000.00000-1.7126036.03
162392018.10.02 05:46close81120.011.092690.000001.08684-1.6726034.36
162402018.10.02 08:00buy81210.021.091370.000000.00000
162412018.10.02 08:31buy81220.031.090360.000000.00000
162422018.10.03 00:00sell81230.011.090740.000001.08724
162432018.10.03 00:53sell81240.021.091790.000000.00000
162442018.10.03 09:48close81240.021.089680.000000.000002.6726037.03
162452018.10.03 09:48close81230.011.089680.000001.087240.6726037.70
162462018.10.03 10:07buy81250.051.089350.000000.00000
162472018.10.03 12:07close81250.051.091170.000000.000005.7526043.45
162482018.10.03 12:07close81220.031.091170.000000.000001.5626045.01
162492018.10.03 12:07close81210.021.091170.000000.00000-0.2326044.79
162502018.10.03 12:07close81170.011.091170.000001.09612-0.9026043.89
162512018.10.03 16:00sell81260.011.091390.000001.08789
162522018.10.03 21:00buy81270.011.089730.000001.09323
162532018.10.04 01:12t/p81270.011.093230.000001.093232.2426046.13
162542018.10.04 02:50sell81280.021.092400.000000.00000
162552018.10.04 07:11close81280.021.090300.000000.000002.6526048.78
162562018.10.04 07:11close81260.011.090300.000001.087890.5826049.37
162572018.10.04 08:00buy81290.011.090400.000001.09390
162582018.10.04 08:16buy81300.021.089400.000000.00000
162592018.10.04 11:06close81300.021.091510.000000.000002.6626052.03
162602018.10.04 11:06close81290.011.091510.000001.093900.7026052.73
162612018.10.04 15:00sell81310.011.090210.000001.08671
162622018.10.04 17:00buy81320.011.091690.000001.09519
162632018.10.04 20:00sell81330.021.092220.000000.00000
162642018.10.07 21:00t/p81320.011.095190.000001.095192.2226054.95
162652018.10.08 08:00buy81340.011.095270.000001.09877
162662018.10.08 08:34buy81350.021.094270.000000.00000
162672018.10.08 14:04close81350.021.096360.000000.000002.6426057.59
162682018.10.08 14:04close81340.011.096360.000001.098770.6926058.28
162692018.10.08 16:00sell81360.031.096730.000000.00000
162702018.10.08 21:23close81360.031.092760.000000.000007.5326065.81
162712018.10.08 21:23close81330.021.092760.000000.00000-0.8126065.00
162722018.10.08 21:23close81310.011.092760.000001.08671-1.6726063.33
162732018.10.09 13:00buy81370.011.097720.000001.10122
162742018.10.09 20:00sell81380.011.097540.000001.09404
162752018.10.09 23:02buy81390.021.096720.000000.00000
162762018.10.10 07:00sell81400.021.098680.000000.00000
162772018.10.10 08:46close81390.021.098810.000000.000002.6626065.99
162782018.10.10 08:46close81370.011.098810.000001.101220.7026066.69
162792018.10.10 14:16close81400.021.096550.000000.000002.7026069.39
162802018.10.10 14:16close81380.011.096550.000001.094040.6026069.99
162812018.10.10 16:00buy81410.011.096510.000001.10001
162822018.10.11 12:00sell81420.011.093730.000001.09023
162832018.10.11 12:32sell81430.021.094750.000000.00000
162842018.10.11 12:45close81430.021.092640.000000.000002.6726072.66
162852018.10.11 12:45close81420.011.092640.000001.090230.6826073.34
162862018.10.11 12:45sell81440.011.092310.000001.08881
162872018.10.11 17:00buy81450.021.091430.000000.00000
162882018.10.12 11:23close81450.021.094910.000000.000004.4226077.76
162892018.10.12 11:23close81410.011.094910.000001.10001-0.9726076.79
162902018.10.15 00:00sell81460.021.093310.000000.00000
162912018.10.15 03:00buy81470.011.092910.000001.09641
162922018.10.15 11:34buy81480.021.091900.000000.00000
162932018.10.15 14:08close81460.021.091230.000000.000002.6326079.42
162942018.10.15 14:08close81440.011.091230.000001.088810.6226080.04
162952018.10.16 22:00sell81490.011.084540.000001.08104
162962018.10.17 04:00buy81500.031.083950.000000.00000
162972018.10.17 09:00sell81510.021.085540.000000.00000
162982018.10.17 13:58close81510.021.083460.000000.000002.6326082.67
162992018.10.17 13:58close81490.011.083460.000001.081040.6526083.32
163002018.10.17 21:04sell81520.011.084730.000001.08123
163012018.10.18 00:39close81500.031.089270.000000.0000010.1826093.49
163022018.10.18 00:39close81480.021.089270.000000.00000-3.2126090.28
163032018.10.18 00:39close81470.011.089270.000001.09641-2.2526088.04
163042018.10.18 10:00buy81530.011.087450.000001.09095
163052018.10.19 04:00buy81540.021.083500.000000.00000
163062018.10.19 08:35t/p81520.011.081230.000001.081232.0826090.12
163072018.10.22 08:00sell81550.011.078770.000001.07527
163082018.10.23 00:00buy81560.031.079310.000000.00000
163092018.10.23 07:34sell81570.021.079770.000000.00000
163102018.10.23 19:18sell81580.031.080770.000000.00000
163112018.10.24 10:30close81560.031.083220.000000.000007.4326097.55
163122018.10.24 10:30close81540.021.083220.000000.00000-0.2926097.26
163132018.10.24 10:30close81530.011.083220.000001.09095-2.6326094.63
163142018.10.24 18:00buy81590.011.083090.000001.08659
163152018.10.24 20:00sell81600.051.082260.000000.00000
163162018.10.25 02:00sell81610.081.084220.000000.00000
163172018.10.25 12:00sell81620.131.085220.000000.00000
163182018.10.25 18:32t/p81590.011.086590.000001.086592.2326096.87
163192018.10.26 00:00buy81630.011.085070.000001.08857
163202018.10.26 07:00sell81640.221.087290.000000.00000
163212018.10.29 06:24close81640.221.084570.000000.0000037.0826133.94
163222018.10.29 06:24close81620.131.084570.000000.000004.5126138.45
163232018.10.29 06:24close81610.081.084570.000000.00000-2.2726136.18
163242018.10.29 06:24close81600.051.084570.000000.00000-8.0926128.09
163252018.10.29 06:24close81580.031.084570.000000.00000-7.7726120.32
163262018.10.29 06:24close81570.021.084570.000000.00000-6.4426113.88
163272018.10.29 06:24close81550.011.084570.000001.07527-3.8826109.99
163282018.10.30 04:00sell81650.011.082620.000001.07912
163292018.10.31 02:00buy81660.021.081510.000000.00000
163302018.10.31 09:01sell81670.021.083630.000000.00000
163312018.10.31 10:51close81660.021.084480.000000.000003.7526113.74
163322018.10.31 10:51close81630.011.084480.000001.08857-0.3426113.41
163332018.11.01 07:00buy81680.011.082690.000001.08619
163342018.11.02 01:32close81670.021.081530.000000.000002.3926115.80
163352018.11.02 01:32close81650.011.081530.000001.079120.5226116.32
163362018.11.02 01:32sell81690.011.081190.000001.07769
163372018.11.02 09:00sell81700.021.085310.000000.00000
163382018.11.02 15:59close81700.021.082190.000000.000003.9426120.26
163392018.11.02 15:59close81690.011.082190.000001.07769-0.6326119.63
163402018.11.05 01:00sell81710.011.081760.000001.07826
163412018.11.05 01:11sell81720.021.082780.000000.00000
163422018.11.05 09:21buy81730.021.081690.000000.00000
163432018.11.05 11:07close81720.021.080670.000000.000002.6726122.30
163442018.11.05 11:07close81710.011.080670.000001.078260.6926122.99
163452018.11.05 23:00sell81740.011.081990.000001.07849
163462018.11.05 23:38sell81750.021.083010.000000.00000
163472018.11.06 03:32close81730.021.083770.000000.000002.6426125.63
163482018.11.06 03:32close81680.011.083770.000001.086190.7126126.34
163492018.11.06 15:00buy81760.011.083110.000001.08661
163502018.11.06 21:45close81750.021.079050.000000.000004.9426131.28
163512018.11.06 21:45close81740.011.079050.000001.078491.8326133.11
163522018.11.07 12:00sell81770.011.075400.000001.07190
163532018.11.07 19:00buy81780.021.072610.000000.00000
163542018.11.07 20:00t/p81770.011.071900.000001.071902.2126135.32
163552018.11.08 09:00sell81790.011.074100.000001.07060
163562018.11.08 23:08sell81800.021.075100.000000.00000
163572018.11.08 23:40sell81810.031.076110.000000.00000
163582018.11.09 00:33close81810.031.074250.000000.000003.4226138.74
163592018.11.09 00:33close81800.021.074250.000000.000001.0126139.75
163602018.11.09 00:33close81790.011.074250.000001.07060-0.1326139.62
163612018.11.09 03:00sell81820.011.074750.000001.07125
163622018.11.12 09:19t/p81820.011.071250.000001.071252.1826141.80
163632018.11.13 07:00sell81830.011.067970.000001.06447
163642018.11.13 11:00buy81840.031.067570.000000.00000
163652018.11.14 06:00buy81850.051.065350.000000.00000
163662018.11.14 07:06t/p81830.011.064470.000001.064472.1826143.97
163672018.11.14 17:00sell81860.011.062520.000001.05902
163682018.11.14 23:00sell81870.021.064370.000000.00000
163692018.11.14 23:12sell81880.031.065370.000000.00000
163702018.11.15 00:50close81850.051.069770.000000.0000014.1026158.08
163712018.11.15 00:50close81840.031.069770.000000.000004.2926162.37
163722018.11.15 00:50close81780.021.069770.000000.00000-3.3626159.01
163732018.11.15 00:50close81760.011.069770.000001.08661-8.3026150.71
163742018.11.15 12:00buy81890.011.067480.000001.07098
163752018.11.16 10:00sell81900.051.066660.000000.00000
163762018.11.18 22:00close81900.051.064480.000000.000006.8826157.59
163772018.11.18 22:00close81880.031.064480.000000.000001.3126158.90
163782018.11.18 22:00close81870.021.064480.000000.00000-0.4026158.50
163792018.11.18 22:00close81860.011.064480.000001.05902-1.3626157.14
163802018.11.19 03:00sell81910.011.066340.000001.06284
163812018.11.20 06:17t/p81910.011.062840.000001.062842.1826159.32
163822018.11.20 18:00sell81920.011.062030.000001.05853
163832018.11.20 23:00buy81930.021.062120.000000.00000
163842018.11.21 03:00sell81940.021.063520.000000.00000
163852018.11.21 09:41close81940.021.061270.000000.000002.8426162.16
163862018.11.21 09:41close81920.011.061270.000001.058530.4526162.61
163872018.11.21 19:00sell81950.011.062690.000001.05919
163882018.11.22 07:41close81930.021.065660.000000.000004.5626167.17
163892018.11.22 07:41close81890.011.065660.000001.07098-1.0726166.09
163902018.11.22 16:00buy81960.011.064720.000001.06822
163912018.11.23 04:00sell81970.021.065120.000000.00000
163922018.11.23 13:00sell81980.031.066130.000000.00000
163932018.11.25 22:00t/p81960.011.068220.000001.068222.2226168.31
163942018.11.26 06:00buy81990.011.067540.000001.07104
163952018.11.26 12:00sell82000.051.067140.000000.00000
163962018.11.26 15:00buy82010.021.066350.000000.00000
163972018.11.26 21:32close82000.051.065210.000000.000006.0926174.40
163982018.11.26 21:32close81980.031.065210.000000.000001.6526176.06
163992018.11.26 21:32close81970.021.065210.000000.00000-0.1726175.88
164002018.11.26 21:32close81950.011.065210.000001.05919-1.7526174.13
164012018.11.27 02:00sell82020.011.067610.000001.06411
164022018.11.27 07:31close82010.021.068590.000000.000002.8426176.98
164032018.11.27 07:31close81990.011.068590.000001.071040.6726177.65
164042018.11.27 11:00buy82030.011.065530.000001.06903
164052018.11.27 15:58t/p82020.011.064110.000001.064112.2126179.86
164062018.11.28 01:00sell82040.011.064570.000001.06107
164072018.11.28 11:08buy82050.021.064530.000000.00000
164082018.11.28 19:31buy82060.031.063520.000000.00000
164092018.11.29 00:32close82060.031.065360.000000.000003.5826183.44
164102018.11.29 00:32close82050.021.065360.000000.000001.1226184.55
164112018.11.29 00:32close82030.011.065360.000001.06903-0.0726184.48
164122018.11.29 03:00sell82070.021.065750.000000.00000
164132018.11.29 03:25sell82080.031.066750.000000.00000
164142018.11.29 07:50close82080.031.064880.000000.000003.5426188.02
164152018.11.29 07:50close82070.021.064880.000000.000001.1026189.12
164162018.11.29 07:50close82040.011.064880.000001.06107-0.3026188.83
164172018.11.29 10:00buy82090.011.066360.000001.06986
164182018.11.29 14:00sell82100.011.068020.000001.06452
164192018.11.29 22:06t/p82100.011.064520.000001.064522.2026191.03
164202018.11.29 23:00sell82110.011.066630.000001.06313
164212018.11.30 15:39t/p82110.011.063130.000001.063132.1826193.21
164222019.01.02 17:00sell82120.011.049630.000001.04613
164232019.01.02 17:36sell82130.021.050630.000000.00000
164242019.01.02 22:24close82130.021.048480.000000.000002.7226195.93
164252019.01.02 22:24close82120.011.048480.000001.046130.7326196.66
164262019.01.03 01:00buy82140.021.047070.000000.00000
164272019.01.03 01:27buy82150.031.046070.000000.00000
164282019.01.03 07:00sell82160.011.046770.000001.04327
164292019.01.03 07:38sell82170.021.047780.000000.00000
164302019.01.04 00:00close82150.031.047470.000000.000002.6926199.35
164312019.01.04 00:00close82140.021.047470.000000.000000.5326199.88
164322019.01.04 00:00close82090.011.047470.000001.06986-11.5726188.32
164332019.01.04 04:05sell82180.031.048800.000000.00000
164342019.01.04 04:54sell82190.051.049820.000000.00000
164352019.01.07 12:00buy82200.011.055170.000001.05867
164362019.01.07 20:00sell82210.081.057490.000000.00000
164372019.01.08 00:50t/p82200.011.058670.000001.058672.2326190.55
164382019.01.08 07:00buy82220.011.056760.000001.06026
164392019.01.08 12:00sell82230.131.058940.000000.00000
164402019.01.08 12:20sell82240.221.059940.000000.00000
164412019.01.08 12:53t/p82220.011.060260.000001.060262.2226192.77
164422019.01.09 04:00buy82250.011.060810.000001.06431
164432019.01.09 14:26close82240.221.056590.000000.0000046.0726238.83
164442019.01.09 14:26close82230.131.056590.000000.0000018.9626257.80
164452019.01.09 14:26close82210.081.056590.000000.000004.0626261.86
164462019.01.09 14:26close82190.051.056590.000000.00000-21.9626239.90
164472019.01.09 14:26close82180.031.056590.000000.00000-15.1226224.78
164482019.01.09 14:26close82170.021.056590.000000.00000-11.4426213.35
164492019.01.09 14:26close82160.011.056590.000001.04327-6.3626206.99
164502019.01.10 02:00sell82260.011.056580.000001.05308
164512019.01.10 20:00buy82270.021.059440.000000.00000
164522019.01.10 22:00sell82280.021.059460.000000.00000
164532019.01.11 05:00buy82290.031.058160.000000.00000
164542019.01.11 07:12close82280.021.056750.000000.000003.3726210.35
164552019.01.11 07:12close82260.011.056750.000001.05308-0.1426210.21
164562019.01.14 01:00sell82300.011.056180.000001.05268
164572019.01.14 07:00buy82310.051.056330.000000.00000
164582019.01.14 14:00buy82320.081.055170.000000.00000
164592019.01.16 09:35close82320.081.057400.000000.0000011.5026221.71
164602019.01.16 09:35close82310.051.057400.000000.000003.5026225.21
164612019.01.16 09:35close82290.031.057400.000000.00000-1.3426223.87
164622019.01.16 09:35close82270.021.057400.000000.00000-2.5026221.36
164632019.01.16 09:35close82250.011.057400.000001.06431-2.0926219.27
164642019.01.16 09:35buy82330.011.057760.000001.06126
164652019.01.16 12:00sell82340.021.060000.000000.00000
164662019.01.17 07:04t/p82330.011.061260.000001.061262.2526221.52
164672019.01.18 08:00buy82350.011.062130.000001.06563
164682019.01.21 02:00t/p82350.011.065630.000001.065632.2426223.76
164692019.01.21 03:00sell82360.031.064610.000000.00000
164702019.01.21 03:48sell82370.051.065640.000000.00000
164712019.01.21 12:00buy82380.011.064430.000001.06793
164722019.01.22 01:36buy82390.021.063430.000000.00000
164732019.01.22 02:38close82370.051.062580.000000.000009.5526233.31
164742019.01.22 02:38close82360.031.062580.000000.000003.7726237.09
164752019.01.22 02:38close82340.021.062580.000000.00000-3.6526233.44
164762019.01.22 02:38close82300.011.062580.000001.05268-4.3226229.12
164772019.01.23 22:00sell82400.011.051620.000001.04812
164782019.01.24 06:00buy82410.031.048590.000000.00000
164792019.01.24 06:36t/p82400.011.048120.000001.048122.1226231.24
164802019.01.24 21:00sell82420.011.048290.000001.04479
164812019.01.25 01:40sell82430.021.049290.000000.00000
164822019.01.29 00:32close82430.021.047200.000000.000002.5326233.78
164832019.01.29 00:32close82420.011.047200.000001.044790.5926234.37
164842019.01.29 03:18buy82440.051.047580.000000.00000
164852019.01.29 15:00sell82450.011.046680.000001.04318
164862019.01.30 19:00close82440.051.053160.000000.0000017.7526252.13
164872019.01.30 19:00close82410.031.053160.000000.000008.8326260.96
164882019.01.30 19:00close82390.021.053160.000000.00000-12.8426248.11
164892019.01.30 19:00close82380.011.053160.000001.06793-7.0526241.06
164902019.01.31 00:00buy82460.011.052100.000001.05560
164912019.01.31 00:20buy82470.021.051010.000000.00000
164922019.01.31 00:23buy82480.031.050010.000000.00000
164932019.01.31 02:41close82480.031.051850.000000.000003.5126244.57
164942019.01.31 02:41close82470.021.051850.000000.000001.0626245.63
164952019.01.31 02:41close82460.011.051850.000001.05560-0.1626245.47
164962019.01.31 10:00sell82490.021.052240.000000.00000
164972019.01.31 10:36sell82500.031.053240.000000.00000
164982019.01.31 14:28close82500.031.050650.000000.000004.9426250.41
164992019.01.31 14:28close82490.021.050650.000000.000002.0226252.43
165002019.01.31 14:28close82450.011.050650.000001.04318-2.6526249.78
165012019.01.31 17:00buy82510.011.052100.000001.05560
165022019.01.31 22:01sell82520.011.051220.000001.04772
165032019.02.01 03:00buy82530.021.048940.000000.00000
165042019.02.01 03:55buy82540.031.047930.000000.00000
165052019.02.01 03:56t/p82520.011.047720.000001.047722.1926251.97
165062019.02.01 13:00sell82550.011.048790.000001.04529
165072019.02.01 16:03close82540.031.050120.000000.000004.1726256.14
165082019.02.01 16:03close82530.021.050120.000000.000001.5026257.64
165092019.02.01 16:03close82510.011.050120.000001.05560-1.2526256.39
165102019.02.04 03:00buy82560.011.049480.000001.05298
165112019.02.05 00:11buy82570.021.048480.000000.00000
165122019.02.05 00:30buy82580.031.047420.000000.00000
165132019.02.05 03:31close82580.031.049300.000000.000003.5726259.96
165142019.02.05 03:31close82570.021.049300.000000.000001.0426261.00
165152019.02.05 03:31close82560.011.049300.000001.05298-0.1126260.89
165162019.02.05 07:00sell82590.021.052010.000000.00000
165172019.02.05 15:00buy82600.011.050190.000001.05369
165182019.02.05 22:44close82590.021.049180.000000.000003.6026264.49
165192019.02.05 22:44close82550.011.049180.000001.04529-0.3126264.18
165202019.02.06 19:00sell82610.011.041030.000001.03753
165212019.02.07 23:00sell82620.021.052840.000000.00000
165222019.02.08 04:00buy82630.021.048080.000000.00000
165232019.02.08 13:28close82630.021.050550.000000.000003.1326267.31
165242019.02.08 13:28close82600.011.050550.000001.053690.2726267.58
165252019.02.10 22:00buy82640.011.051000.000001.05450
165262019.02.11 03:55buy82650.021.049980.000000.00000
165272019.02.11 15:13buy82660.031.048980.000000.00000
165282019.02.12 00:46close82660.031.050810.000000.000003.5126271.10
165292019.02.12 00:46close82650.021.050810.000000.000001.0826272.18
165302019.02.12 00:46close82640.011.050810.000001.05450-0.1026272.08
165312019.02.13 01:00close82620.021.046820.000000.000007.3826279.46
165322019.02.13 01:00close82610.011.046820.000001.03753-3.8926275.57
165332019.02.13 04:00buy82670.011.041880.000001.04538
165342019.02.13 15:00sell82680.011.042520.000001.03902
165352019.02.14 12:00buy82690.021.039990.000000.00000
165362019.02.14 13:33t/p82680.011.039020.000001.039022.1226277.70
165372019.02.15 01:00sell82700.011.040510.000001.03701
165382019.02.15 08:00buy82710.031.038750.000000.00000
165392019.02.17 23:07close82710.031.040850.000000.000004.0026281.70
165402019.02.17 23:07close82690.021.040850.000000.000001.1126282.81
165412019.02.17 23:07close82670.011.040850.000001.04538-0.6226282.19
165422019.02.18 04:00buy82720.011.039440.000001.04294
165432019.02.19 07:51sell82730.021.041520.000000.00000
165442019.02.19 16:45t/p82720.011.042940.000001.042942.2326284.42
165452019.02.19 18:00buy82740.011.042460.000001.04596
165462019.02.20 00:30buy82750.021.041010.000000.00000
165472019.02.20 02:29close82750.021.043250.000000.000002.8426287.26
165482019.02.20 02:29close82740.011.043250.000001.045960.5126287.77
165492019.02.20 04:02sell82760.031.042520.000000.00000
165502019.02.20 13:00buy82770.011.042760.000001.04626
165512019.02.20 18:00sell82780.051.044070.000000.00000
165522019.02.21 00:30t/p82770.011.046260.000001.046262.2526290.03
165532019.02.21 05:28close82780.051.041920.000000.000006.3426296.37
165542019.02.21 05:28close82760.031.041920.000000.000000.8526297.22
165552019.02.21 05:28close82730.021.041920.000000.00000-0.7726296.45
165562019.02.21 05:28close82700.011.041920.000001.03701-1.0826295.37
165572019.02.21 08:00buy82790.011.043050.000001.04655
165582019.02.21 08:45buy82800.021.042050.000000.00000
165592019.02.22 00:00sell82810.011.043250.000001.03975
165602019.02.22 03:00close82800.021.044150.000000.000002.6826298.05
165612019.02.22 03:00close82790.011.044150.000001.046550.7126298.77
165622019.02.22 14:00buy82820.011.044600.000001.04810
165632019.02.25 02:59t/p82810.011.039750.000001.039752.1926300.95
165642019.02.25 10:00sell82830.011.040970.000001.03747
165652019.02.25 14:00buy82840.021.040810.000000.00000
165662019.02.25 18:00sell82850.021.041990.000000.00000
165672019.02.26 02:44close82850.021.039900.000000.000002.5826303.53
165682019.02.26 02:44close82830.011.039900.000001.037470.6526304.18
165692019.02.26 02:44buy82860.031.039810.000000.00000
165702019.02.26 16:29close82860.031.042180.000000.000004.5126308.69
165712019.02.26 16:29close82840.021.042180.000000.000001.7626310.45
165722019.02.26 16:29close82820.011.042180.000001.04810-1.5126308.94
165732019.02.26 18:00sell82870.011.042460.000001.03896
165742019.02.27 05:00buy82880.011.043200.000001.04670
165752019.02.27 11:00buy82890.021.042200.000000.00000
165762019.02.28 00:00close82890.021.044290.000000.000002.7126311.65
165772019.02.28 00:00close82880.011.044290.000001.046700.7226312.37
165782019.02.28 02:00buy82900.011.043700.000001.04720
165792019.02.28 03:00sell82910.021.043910.000000.00000
165802019.02.28 20:00buy82920.021.042220.000000.00000
165812019.02.28 21:01close82910.021.041670.000000.000002.8426315.21
165822019.02.28 21:01close82870.011.041670.000001.038960.3726315.58
165832019.03.01 13:00sell82930.011.040580.000001.03708
165842019.03.04 11:00buy82940.031.041210.000000.00000
165852019.03.04 15:57sell82950.021.041580.000000.00000
165862019.03.04 18:50close82950.021.039490.000000.000002.6526318.23
165872019.03.04 18:50close82930.011.039490.000001.037080.6626318.89
165882019.03.04 20:00buy82960.051.039750.000000.00000
165892019.03.05 04:30close82960.051.041840.000000.000006.6626325.55
165902019.03.05 04:30close82940.031.041840.000000.000001.2326326.79
165912019.03.05 04:30close82920.021.041840.000000.00000-0.4126326.37
165922019.03.05 04:30close82900.011.041840.000001.04720-1.1426325.24
165932019.03.05 06:00sell82970.011.041150.000001.03765
165942019.03.05 23:00buy82980.011.042500.000001.04600
165952019.03.06 08:19t/p82970.011.037650.000001.037652.1926327.42
165962019.03.06 17:00sell82990.011.036730.000001.03323
165972019.03.06 19:00buy83000.021.037700.000000.00000
165982019.03.06 23:00sell83010.021.038590.000000.00000
165992019.03.08 07:47close83010.021.036220.000000.000002.7426330.17
166002019.03.08 07:47close82990.011.036220.000001.033230.2026330.37
166012019.03.10 21:03buy83020.031.035410.000000.00000
166022019.03.11 07:00sell83030.011.034920.000001.03142
166032019.03.11 09:30buy83040.051.034410.000000.00000
166042019.03.12 05:00buy83050.081.033310.000000.00000
166052019.03.12 14:00buy83060.131.032050.000000.00000
166062019.03.12 18:12t/p83030.011.031420.000001.031422.1826332.55
166072019.03.13 07:00sell83070.011.031870.000001.02837
166082019.03.13 17:58close83060.131.034310.000000.0000018.7026351.25
166092019.03.13 17:58close83050.081.034310.000000.000005.1426356.39
166102019.03.13 17:58close83040.051.034310.000000.00000-0.2026356.19
166112019.03.13 17:58close83020.031.034310.000000.00000-1.9826354.21
166122019.03.13 17:58close83000.021.034310.000000.00000-4.1326350.08
166132019.03.13 17:58close82980.011.034310.000001.04600-5.0826345.00
166142019.03.14 03:00buy83080.011.032550.000001.03605
166152019.03.14 11:00sell83090.021.033950.000000.00000
166162019.03.18 02:28t/p83080.011.036050.000001.036052.2326347.23
166172019.03.18 02:28buy83100.011.036410.000001.03991
166182019.03.18 03:00sell83110.031.036950.000000.00000
166192019.03.18 12:05buy83120.021.035410.000000.00000
166202019.03.19 16:51close83110.031.033930.000000.000005.6326352.86
166212019.03.19 16:51close83090.021.033930.000000.00000-0.1626352.70
166222019.03.19 16:51close83070.011.033930.000001.02837-1.4926351.21
166232019.03.20 02:00sell83130.011.034010.000001.03051
166242019.03.20 06:00sell83140.021.035370.000000.00000
166252019.03.20 19:00buy83150.031.033650.000000.00000
166262019.03.20 19:05close83140.021.033160.000000.000002.8026354.01
166272019.03.20 19:05close83130.011.033160.000001.030510.5326354.54
166282019.03.20 21:45close83150.031.036160.000000.000004.7626359.30
166292019.03.20 21:45close83120.021.036160.000000.000000.9926360.29
166302019.03.20 21:45close83100.011.036160.000001.03991-0.1326360.17
166312019.03.21 06:00sell83160.011.032740.000001.02924
166322019.03.21 10:00buy83170.011.033180.000001.03668
166332019.03.21 14:00sell83180.021.033850.000000.00000
166342019.03.22 01:00buy83190.021.032040.000000.00000
166352019.03.22 01:22close83180.021.031730.000000.000002.6226362.78
166362019.03.22 01:22close83160.011.031730.000001.029240.6126363.39
166372019.03.22 01:28buy83200.031.031010.000000.00000
166382019.03.22 12:00sell83210.011.031340.000001.02784
166392019.03.22 12:30sell83220.021.032350.000000.00000
166402019.03.22 14:46close83220.021.030260.000000.000002.6526366.04
166412019.03.22 14:46close83210.011.030260.000001.027840.6826366.72
166422019.03.25 08:00sell83230.011.029390.000001.02589
166432019.03.25 08:25sell83240.021.030390.000000.00000
166442019.03.25 17:00buy83250.051.029210.000000.00000
166452019.03.26 05:37close83250.051.031470.000000.000007.1926373.92
166462019.03.26 05:37close83200.031.031470.000000.000000.9426374.85
166472019.03.26 05:37close83190.021.031470.000000.00000-0.6826374.18
166482019.03.26 05:37close83170.011.031470.000001.03668-1.0526373.13
166492019.03.27 03:00buy83260.011.045430.000001.04893
166502019.03.27 04:00sell83270.031.044390.000000.00000
166512019.03.27 14:00buy83280.021.042040.000000.00000
166522019.03.28 07:00buy83290.031.040700.000000.00000
166532019.03.28 19:51close83290.031.043100.000000.000004.5526377.68
166542019.03.28 19:51close83280.021.043100.000000.000001.4126379.08
166552019.03.28 19:51close83260.011.043100.000001.04893-1.4426377.65
166562019.03.29 09:00buy83300.011.043210.000001.04671
166572019.04.01 21:02t/p83300.011.046710.000001.046712.2226379.87
166582019.04.02 08:00buy83310.011.044490.000001.04799
166592019.04.02 14:00sell83320.051.047510.000000.00000
166602019.04.03 00:31t/p83310.011.047990.000001.047992.2226382.09
166612019.04.03 00:31buy83330.011.048370.000001.05187
166622019.04.03 17:00sell83340.081.048830.000000.00000
166632019.04.04 12:00sell83350.131.050840.000000.00000
166642019.04.04 13:12t/p83330.011.051870.000001.051872.2426384.33
166652019.04.05 02:00buy83360.011.054550.000001.05805
166662019.04.05 04:00sell83370.221.054080.000000.00000
166672019.04.09 05:00sell83380.371.057830.000000.00000
166682019.04.09 06:10t/p83360.011.058050.000001.058052.2326386.56
166692019.04.09 18:00buy83390.011.057260.000001.06076
166702019.04.11 12:43t/p83390.011.060760.000001.060762.2526388.82
166712019.04.11 20:00buy83400.011.058710.000001.06221
166722019.04.12 10:00sell83410.401.061540.000000.00000
166732019.04.12 11:07t/p83400.011.062210.000001.062212.2226391.04
166742019.04.15 22:00buy83420.011.060470.000001.06397
166752019.04.16 22:45t/p83420.011.063970.000001.063972.2226393.26
166762019.04.17 00:00buy83430.011.068180.000001.07168
166772019.04.17 01:00sell83440.401.067690.000000.00000
166782019.04.25 00:00buy83450.021.063730.000000.00000
166792019.04.25 12:08buy83460.031.061730.000000.00000
166802019.04.25 13:57close83440.401.058140.000000.00000228.5226621.77
166812019.04.25 13:57close83410.401.058140.000000.0000069.2926691.07
166822019.04.25 13:57close83380.371.058140.000000.00000-28.5126662.56
166832019.04.25 13:57close83370.221.058140.000000.00000-70.4726592.09
166842019.04.25 13:57close83350.131.058140.000000.00000-68.6626523.43
166852019.04.25 13:57close83340.081.058140.000000.00000-53.1826470.25
166862019.04.25 13:57close83320.051.058140.000000.00000-37.5626432.68
166872019.04.25 13:57close83270.031.058140.000000.00000-29.0226403.66
166882019.04.25 13:57close83240.021.058140.000000.00000-37.1726366.50
166892019.04.25 13:57close83230.011.058140.000001.02589-19.2126347.28
166902019.04.26 13:00sell83470.011.056600.000001.05310
166912019.04.29 04:00buy83480.051.056810.000000.00000
166922019.04.29 09:08sell83490.021.057610.000000.00000
166932019.04.30 14:02close83490.021.055520.000000.000002.5826349.86
166942019.04.30 14:02close83470.011.055520.000001.053100.6226350.47
166952019.04.30 22:45close83480.051.061450.000000.0000014.7026365.18
166962019.04.30 22:45close83460.031.061450.000000.00000-0.4326364.75
166972019.04.30 22:45close83450.021.061450.000000.00000-2.8126361.93
166982019.04.30 22:45close83430.011.061450.000001.07168-4.1126357.83
166992019.05.01 01:00sell83500.011.059890.000001.05639
167002019.05.01 13:00buy83510.011.059290.000001.06279
167012019.05.02 17:00buy83520.021.058150.000000.00000
167022019.05.03 13:42t/p83500.011.056390.000001.056392.0726359.90
167032019.05.05 21:01sell83530.011.054150.000001.05065
167042019.05.05 21:15sell83540.021.055440.000000.00000
167052019.05.05 23:00buy83550.031.055910.000000.00000
167062019.05.06 11:01sell83560.031.056440.000000.00000
167072019.05.06 14:47close83550.031.058400.000000.000004.7526364.65
167082019.05.06 14:47close83520.021.058400.000000.000000.3526365.01
167092019.05.06 14:47close83510.011.058400.000001.06279-0.5126364.50
167102019.05.07 01:00buy83570.011.058780.000001.06228
167112019.05.07 04:30t/p83570.011.062280.000001.062282.2126366.71
167122019.05.07 05:00sell83580.051.064070.000000.00000
167132019.05.07 19:00buy83590.011.061610.000001.06511
167142019.05.08 02:00t/p83590.011.065110.000001.065112.2226368.93
167152019.05.08 02:00sell83600.081.065650.000000.00000
167162019.05.08 02:00sell83610.131.066710.000000.00000
167172019.05.08 02:00sell83620.221.069480.000000.00000
167182019.05.08 02:00sell83630.371.071490.000000.00000
167192019.05.08 02:05close83630.371.067880.000000.0000084.2926453.22
167202019.05.08 02:05close83620.221.067880.000000.0000022.2126475.43
167212019.05.08 02:05close83610.131.067880.000000.00000-9.6026465.83
167222019.05.08 02:05close83600.081.067880.000000.00000-11.2626454.57
167232019.05.08 02:05close83580.051.067880.000000.00000-12.1826442.39
167242019.05.08 02:05close83560.031.067880.000000.00000-21.8526420.54
167252019.05.08 02:05close83540.021.067880.000000.00000-15.9026404.64
167262019.05.08 02:05close83530.011.067880.000001.05065-8.7726395.87
167272019.05.08 02:05sell83640.011.067540.000001.06404
167282019.05.08 02:08sell83650.021.068550.000000.00000
167292019.05.08 02:08sell83660.031.069560.000000.00000
167302019.05.08 02:18close83660.031.067680.000000.000003.5626399.43
167312019.05.08 02:18close83650.021.067680.000000.000001.1026400.53
167322019.05.08 02:18close83640.011.067680.000001.06404-0.0926400.44
167332019.05.08 02:18sell83670.011.067280.000001.06378
167342019.05.08 09:49t/p83670.011.063780.000001.063782.2126402.65
167352019.05.08 11:00buy83680.011.063900.000001.06740
167362019.05.09 21:00sell83690.011.059980.000001.05648
167372019.05.10 01:00buy83700.021.060960.000000.00000
167382019.05.10 02:00sell83710.021.061120.000000.00000
167392019.05.13 00:00buy83720.031.059950.000000.00000
167402019.05.13 12:04close83710.021.058990.000000.000002.6226405.27
167412019.05.13 12:04close83690.011.058990.000001.056480.5626405.82
167422019.05.14 19:00sell83730.011.056410.000001.05291
167432019.05.15 01:00buy83740.051.055330.000000.00000
167442019.05.16 01:30t/p83730.011.052910.000001.052912.0826407.91
167452019.05.16 09:00sell83750.011.053170.000001.04967
167462019.05.16 10:00buy83760.081.052940.000000.00000
167472019.05.16 19:00sell83770.021.054390.000000.00000
167482019.05.19 21:00close83760.081.058350.000000.0000027.4026435.30
167492019.05.19 21:00close83740.051.058350.000000.000009.7426445.04
167502019.05.19 21:00close83720.031.058350.000000.00000-2.8326442.21
167512019.05.19 21:00close83700.021.058350.000000.00000-3.1426439.07
167522019.05.19 21:00close83680.011.058350.000001.06740-3.3826435.69
167532019.05.20 14:00buy83780.011.057680.000001.06118
167542019.05.21 03:00sell83790.031.057560.000000.00000
167552019.05.21 07:23buy83800.021.056680.000000.00000
167562019.05.22 06:44close83800.021.058760.000000.000002.6526438.35
167572019.05.22 06:44close83780.011.058760.000001.061180.7026439.05
167582019.05.23 02:00buy83810.011.059170.000001.06267
167592019.05.23 07:00sell83820.051.058680.000000.00000
167602019.05.23 16:00buy83830.021.057870.000000.00000
167612019.05.24 04:11buy83840.031.056860.000000.00000
167622019.05.24 07:15close83820.051.056220.000000.000007.6026446.65
167632019.05.24 07:15close83790.031.056220.000000.000002.0626448.71
167642019.05.24 07:15close83770.021.056220.000000.00000-2.8226445.89
167652019.05.24 07:15close83750.011.056220.000001.04967-2.1826443.71
167662019.05.27 16:00sell83850.011.056810.000001.05331
167672019.05.28 14:00sell83860.021.058360.000000.00000
167682019.05.29 02:32close83840.031.058740.000000.000003.6626447.37
167692019.05.29 02:32close83830.021.058740.000000.000001.1926448.56
167702019.05.29 02:32close83810.011.058740.000001.06267-0.2326448.33
167712019.05.30 14:00buy83870.011.062920.000001.06642
167722019.05.31 05:00sell83880.031.062160.000000.00000
167732019.06.03 10:00buy83890.021.060190.000000.00000
167742019.06.03 14:47close83880.031.058840.000000.000006.1926454.53
167752019.06.03 14:47close83860.021.058840.000000.00000-0.9926453.53
167762019.06.03 14:47close83850.011.058840.000001.05331-1.5026452.03
167772019.06.04 05:00sell83900.011.058870.000001.05537
167782019.06.04 16:05buy83910.031.059190.000000.00000
167792019.06.04 22:01buy83920.051.058160.000000.00000
167802019.06.05 01:25t/p83900.011.055370.000001.055372.1826454.21
167812019.06.05 21:05sell83930.011.051820.000001.04832
167822019.06.05 21:11sell83940.021.052900.000000.00000
167832019.06.06 00:00buy83950.081.052070.000000.00000
167842019.06.07 14:21close83940.021.050780.000000.000002.4226456.63
167852019.06.07 14:21close83930.011.050780.000001.048320.5326457.16
167862019.06.10 00:00sell83960.011.050950.000001.04745
167872019.06.10 04:00buy83970.131.050970.000000.00000
167882019.06.10 09:00sell83980.021.052380.000000.00000
167892019.06.11 03:04close83970.131.054670.000000.0000030.4926487.66
167902019.06.11 03:04close83950.081.054670.000000.0000013.3826501.04
167912019.06.11 03:04close83920.051.054670.000000.00000-10.6326490.41
167922019.06.11 03:04close83910.031.054670.000000.00000-8.3326482.08
167932019.06.11 03:04close83890.021.054670.000000.00000-6.7826475.30
167942019.06.11 03:04close83870.011.054670.000001.06642-5.1026470.20
167952019.06.12 09:00buy83990.011.056180.000001.05968
167962019.06.13 13:00sell84000.031.053380.000000.00000
167972019.06.13 20:00buy84010.021.053210.000000.00000
167982019.06.14 01:00sell84020.051.055480.000000.00000
167992019.06.14 01:33close84010.021.056010.000000.000003.5626473.76
168002019.06.14 01:33close83990.011.056010.000001.05968-0.0726473.69
168012019.06.14 11:00buy84030.011.056000.000001.05950
168022019.06.14 14:00sell84040.081.056560.000000.00000
168032019.06.17 14:58close84040.081.054340.000000.0000010.9526484.65
168042019.06.17 14:58close84020.051.054340.000000.000003.4426488.09
168052019.06.17 14:58close84000.031.054340.000000.00000-2.0126486.08
168062019.06.17 14:58close83980.021.054340.000000.00000-2.9326483.15
168072019.06.17 14:58close83960.011.054340.000001.04745-2.3626480.79
168082019.06.18 17:00sell84050.011.053070.000001.04957
168092019.06.19 02:00buy84060.021.053750.000000.00000
168102019.06.19 16:46buy84070.031.052750.000000.00000
168112019.06.20 00:15t/p84050.011.049570.000001.049572.0826482.87
168122019.06.20 11:00sell84080.011.050550.000001.04705
168132019.06.20 20:00buy84090.051.050900.000000.00000
168142019.06.21 07:25close84090.051.053260.000000.000007.4926490.36
168152019.06.21 07:25close84070.031.053260.000000.000001.1026491.46
168162019.06.21 07:25close84060.021.053260.000000.00000-0.5326490.93
168172019.06.21 07:25close84030.011.053260.000001.05950-1.6526489.28
168182019.06.21 09:00sell84100.021.052570.000000.00000
168192019.06.23 22:00buy84110.011.052210.000001.05571
168202019.06.24 03:00sell84120.031.054460.000000.00000
168212019.06.24 06:49close84120.031.052020.000000.000004.6326493.91
168222019.06.24 06:49close84100.021.052020.000000.000000.6426494.54
168232019.06.24 06:49close84080.011.052020.000001.04705-0.9926493.55
168242019.06.24 09:31buy84130.021.051210.000000.00000
168252019.06.24 12:56close84130.021.053310.000000.000002.6526496.20
168262019.06.24 12:56close84110.011.053310.000001.055710.7026496.90
168272019.06.24 16:00sell84140.011.051960.000001.04846
168282019.06.24 19:00buy84150.011.052750.000001.05625
168292019.06.25 00:54t/p84140.011.048460.000001.048462.1826499.08
168302019.06.25 12:00sell84160.011.049170.000001.04567
168312019.06.25 17:00buy84170.021.047480.000000.00000
168322019.06.26 02:00close84170.021.051730.000000.000005.3826504.46
168332019.06.26 02:00close84150.011.051730.000001.05625-0.6226503.84
168342019.06.26 06:00buy84180.011.047110.000001.05061
168352019.06.26 11:13t/p84160.011.045670.000001.045672.1826506.02
168362019.06.26 22:00sell84190.011.045880.000001.04238
168372019.06.27 12:00buy84200.021.045670.000000.00000
168382019.06.28 11:20buy84210.031.044660.000000.00000
168392019.06.30 21:09close84210.031.046590.000000.000003.6526509.67
168402019.06.30 21:09close84200.021.046590.000000.000001.1826510.85
168412019.06.30 21:09close84180.011.046590.000001.05061-0.2926510.57
168422019.06.30 23:59close at stop84190.011.044970.000001.042380.4426511.01