Sümbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 22:02 - 2019.08.01 19:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=22; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=24; ___________________ ==== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni sulgema=false; Sunni sulgema väärtus=20; ___________________ ="==== LITSENTS ===="; Kasutajanimi="FXEkspert"; | ||||
Tulbad testis | 65782 | Modelleeritud hinnamuutused | 192449964 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 21 | ||
Kogu neto kasum | 9221.02 | Brutokasum | 18087.82 | Brutokahjum | -8866.81 |
Kasumifaktor | 2.04 | Eeldatav tasu | 2.76 | ||
Absoluutne langus | 122.13 | Maksimaalne langus | 1938.39 (12.16%) | Suhteline langus | 12.16% (1938.39) |
Kõik tehingud | 3338 | Lühikesed positsioonid (võit %) | 1615 (69.66%) | Pikad positsioonid (võit %) | 1723 (70.05%) |
Kasumlikud tehingud (% kogusummast) | 2332 (69.86%) | Kahjumlikud tehingud (% kogusummast) | 1006 (30.14%) | ||
Suurim | kasumi tehing | 313.16 | kahjumi tehing | -165.00 | |
Keskmine | kasumi tehing | 7.76 | kahjumi tehing | -8.81 | |
Maksimum | järjestikused võidud (kasum rahas) | 30 (198.51) | järjestikused kaotused (kahjum rahas) | 7 (-681.04) | |
Maksimaalne | järjestikune kasum (võitude arv) | 551.10 (9) | järjestikune kahjum (kaotuste arv) | -681.04 (7) | |
Keskmine | järjestikused võidud | 5 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.02.02 19:00 | buy | 1 | 0.01 | 0.63171 | 0.00000 | 0.63521 | ||
2 | 2009.02.02 19:53 | buy | 2 | 0.02 | 0.63071 | 0.00000 | 0.00000 | ||
3 | 2009.02.02 20:40 | close | 2 | 0.02 | 0.63280 | 0.00000 | 0.00000 | 4.18 | 10004.18 |
4 | 2009.02.02 20:40 | close | 1 | 0.01 | 0.63280 | 0.00000 | 0.63521 | 1.09 | 10005.27 |
5 | 2009.02.04 09:00 | sell | 3 | 0.01 | 0.64165 | 0.00000 | 0.63815 | ||
6 | 2009.02.04 09:45 | sell | 4 | 0.02 | 0.64266 | 0.00000 | 0.00000 | ||
7 | 2009.02.04 09:47 | sell | 5 | 0.03 | 0.64370 | 0.00000 | 0.00000 | ||
8 | 2009.02.04 10:39 | close | 5 | 0.03 | 0.64181 | 0.00000 | 0.00000 | 5.67 | 10010.94 |
9 | 2009.02.04 10:39 | close | 4 | 0.02 | 0.64181 | 0.00000 | 0.00000 | 1.70 | 10012.64 |
10 | 2009.02.04 10:39 | close | 3 | 0.01 | 0.64181 | 0.00000 | 0.63815 | -0.16 | 10012.48 |
11 | 2009.02.04 17:00 | buy | 6 | 0.01 | 0.64991 | 0.00000 | 0.65341 | ||
12 | 2009.02.04 22:00 | sell | 7 | 0.01 | 0.64326 | 0.00000 | 0.63976 | ||
13 | 2009.02.05 08:00 | buy | 8 | 0.02 | 0.64766 | 0.00000 | 0.00000 | ||
14 | 2009.02.05 08:01 | buy | 9 | 0.03 | 0.64666 | 0.00000 | 0.00000 | ||
15 | 2009.02.05 08:09 | buy | 10 | 0.05 | 0.64561 | 0.00000 | 0.00000 | ||
16 | 2009.02.05 08:29 | close | 10 | 0.05 | 0.64755 | 0.00000 | 0.00000 | 9.70 | 10022.18 |
17 | 2009.02.05 08:29 | close | 9 | 0.03 | 0.64755 | 0.00000 | 0.00000 | 2.67 | 10024.85 |
18 | 2009.02.05 08:29 | close | 8 | 0.02 | 0.64755 | 0.00000 | 0.00000 | -0.22 | 10024.63 |
19 | 2009.02.05 08:29 | close | 6 | 0.01 | 0.64755 | 0.00000 | 0.65341 | -2.13 | 10022.50 |
20 | 2009.02.05 08:29 | buy | 11 | 0.01 | 0.64791 | 0.00000 | 0.65141 | ||
21 | 2009.02.05 08:35 | buy | 12 | 0.02 | 0.64686 | 0.00000 | 0.00000 | ||
22 | 2009.02.05 10:26 | close | 12 | 0.02 | 0.64900 | 0.00000 | 0.00000 | 4.28 | 10026.78 |
23 | 2009.02.05 10:26 | close | 11 | 0.01 | 0.64900 | 0.00000 | 0.65141 | 1.09 | 10027.87 |
24 | 2009.02.06 04:00 | sell | 13 | 0.02 | 0.65165 | 0.00000 | 0.00000 | ||
25 | 2009.02.06 07:00 | buy | 14 | 0.01 | 0.65272 | 0.00000 | 0.65622 | ||
26 | 2009.02.06 08:03 | t/p | 14 | 0.01 | 0.65622 | 0.00000 | 0.65622 | 3.50 | 10031.37 |
27 | 2009.02.09 05:00 | sell | 15 | 0.03 | 0.66935 | 0.00000 | 0.00000 | ||
28 | 2009.02.09 13:00 | buy | 16 | 0.01 | 0.67466 | 0.00000 | 0.67816 | ||
29 | 2009.02.09 14:00 | t/p | 16 | 0.01 | 0.67816 | 0.00000 | 0.67816 | 3.50 | 10034.87 |
30 | 2009.02.10 02:14 | sell | 17 | 0.05 | 0.67039 | 0.00000 | 0.00000 | ||
31 | 2009.02.10 02:19 | sell | 18 | 0.08 | 0.67140 | 0.00000 | 0.00000 | ||
32 | 2009.02.10 02:21 | sell | 19 | 0.13 | 0.67240 | 0.00000 | 0.00000 | ||
33 | 2009.02.10 03:40 | close | 19 | 0.13 | 0.66874 | 0.00000 | 0.00000 | 47.58 | 10082.45 |
34 | 2009.02.10 03:40 | close | 18 | 0.08 | 0.66874 | 0.00000 | 0.00000 | 21.28 | 10103.73 |
35 | 2009.02.10 03:40 | close | 17 | 0.05 | 0.66874 | 0.00000 | 0.00000 | 8.25 | 10111.98 |
36 | 2009.02.10 03:40 | close | 15 | 0.03 | 0.66874 | 0.00000 | 0.00000 | 1.43 | 10113.40 |
37 | 2009.02.10 03:40 | close | 13 | 0.02 | 0.66874 | 0.00000 | 0.00000 | -34.72 | 10078.68 |
38 | 2009.02.10 03:40 | close | 7 | 0.01 | 0.66874 | 0.00000 | 0.63976 | -26.29 | 10052.39 |
39 | 2009.02.11 15:00 | buy | 20 | 0.01 | 0.65532 | 0.00000 | 0.65882 | ||
40 | 2009.02.11 15:02 | buy | 21 | 0.02 | 0.65426 | 0.00000 | 0.00000 | ||
41 | 2009.02.11 15:13 | buy | 22 | 0.03 | 0.65323 | 0.00000 | 0.00000 | ||
42 | 2009.02.11 15:20 | buy | 23 | 0.05 | 0.65221 | 0.00000 | 0.00000 | ||
43 | 2009.02.11 15:27 | buy | 24 | 0.08 | 0.65116 | 0.00000 | 0.00000 | ||
44 | 2009.02.11 15:30 | buy | 25 | 0.13 | 0.65011 | 0.00000 | 0.00000 | ||
45 | 2009.02.11 15:40 | buy | 26 | 0.22 | 0.64906 | 0.00000 | 0.00000 | ||
46 | 2009.02.11 15:49 | close | 26 | 0.22 | 0.65097 | 0.00000 | 0.00000 | 42.02 | 10094.41 |
47 | 2009.02.11 15:49 | close | 25 | 0.13 | 0.65097 | 0.00000 | 0.00000 | 11.18 | 10105.59 |
48 | 2009.02.11 15:49 | close | 24 | 0.08 | 0.65097 | 0.00000 | 0.00000 | -1.52 | 10104.07 |
49 | 2009.02.11 15:49 | close | 23 | 0.05 | 0.65097 | 0.00000 | 0.00000 | -6.20 | 10097.87 |
50 | 2009.02.11 15:49 | close | 22 | 0.03 | 0.65097 | 0.00000 | 0.00000 | -6.78 | 10091.09 |
51 | 2009.02.11 15:49 | close | 21 | 0.02 | 0.65097 | 0.00000 | 0.00000 | -6.58 | 10084.51 |
52 | 2009.02.11 15:49 | close | 20 | 0.01 | 0.65097 | 0.00000 | 0.65882 | -4.35 | 10080.16 |
53 | 2009.02.11 15:49 | buy | 27 | 0.01 | 0.65115 | 0.00000 | 0.65465 | ||
54 | 2009.02.11 17:00 | t/p | 27 | 0.01 | 0.65465 | 0.00000 | 0.65465 | 3.50 | 10083.66 |
55 | 2009.02.11 17:00 | sell | 28 | 0.01 | 0.65465 | 0.00000 | 0.65115 | ||
56 | 2009.02.11 18:43 | t/p | 28 | 0.01 | 0.65115 | 0.00000 | 0.65115 | 3.50 | 10087.16 |
57 | 2009.02.11 21:00 | buy | 29 | 0.01 | 0.65606 | 0.00000 | 0.65956 | ||
58 | 2009.02.11 21:39 | buy | 30 | 0.02 | 0.65501 | 0.00000 | 0.00000 | ||
59 | 2009.02.12 00:32 | close | 30 | 0.02 | 0.65715 | 0.00000 | 0.00000 | 4.74 | 10091.90 |
60 | 2009.02.12 00:32 | close | 29 | 0.01 | 0.65715 | 0.00000 | 0.65956 | 1.32 | 10093.22 |
61 | 2009.02.12 01:00 | sell | 31 | 0.01 | 0.65675 | 0.00000 | 0.65325 | ||
62 | 2009.02.12 01:05 | sell | 32 | 0.02 | 0.65780 | 0.00000 | 0.00000 | ||
63 | 2009.02.12 01:50 | sell | 33 | 0.03 | 0.65885 | 0.00000 | 0.00000 | ||
64 | 2009.02.12 01:51 | sell | 34 | 0.05 | 0.65987 | 0.00000 | 0.00000 | ||
65 | 2009.02.12 01:54 | sell | 35 | 0.08 | 0.66088 | 0.00000 | 0.00000 | ||
66 | 2009.02.12 02:00 | buy | 36 | 0.01 | 0.65981 | 0.00000 | 0.66331 | ||
67 | 2009.02.12 02:35 | close | 35 | 0.08 | 0.65896 | 0.00000 | 0.00000 | 15.36 | 10108.58 |
68 | 2009.02.12 02:35 | close | 34 | 0.05 | 0.65896 | 0.00000 | 0.00000 | 4.55 | 10113.13 |
69 | 2009.02.12 02:35 | close | 33 | 0.03 | 0.65896 | 0.00000 | 0.00000 | -0.33 | 10112.80 |
70 | 2009.02.12 02:35 | close | 32 | 0.02 | 0.65896 | 0.00000 | 0.00000 | -2.32 | 10110.48 |
71 | 2009.02.12 02:35 | close | 31 | 0.01 | 0.65896 | 0.00000 | 0.65325 | -2.21 | 10108.27 |
72 | 2009.02.12 02:35 | buy | 37 | 0.02 | 0.65881 | 0.00000 | 0.00000 | ||
73 | 2009.02.12 02:42 | buy | 38 | 0.03 | 0.65781 | 0.00000 | 0.00000 | ||
74 | 2009.02.12 02:54 | buy | 39 | 0.05 | 0.65681 | 0.00000 | 0.00000 | ||
75 | 2009.02.12 04:49 | close | 39 | 0.05 | 0.65860 | 0.00000 | 0.00000 | 8.95 | 10117.22 |
76 | 2009.02.12 04:49 | close | 38 | 0.03 | 0.65860 | 0.00000 | 0.00000 | 2.37 | 10119.59 |
77 | 2009.02.12 04:49 | close | 37 | 0.02 | 0.65860 | 0.00000 | 0.00000 | -0.42 | 10119.17 |
78 | 2009.02.12 04:49 | close | 36 | 0.01 | 0.65860 | 0.00000 | 0.66331 | -1.21 | 10117.96 |
79 | 2009.02.12 08:00 | sell | 40 | 0.01 | 0.65625 | 0.00000 | 0.65275 | ||
80 | 2009.02.12 08:36 | t/p | 40 | 0.01 | 0.65275 | 0.00000 | 0.65275 | 3.50 | 10121.46 |
81 | 2009.02.12 08:36 | sell | 41 | 0.01 | 0.65249 | 0.00000 | 0.64899 | ||
82 | 2009.02.12 09:00 | buy | 42 | 0.01 | 0.65066 | 0.00000 | 0.65416 | ||
83 | 2009.02.12 09:02 | buy | 43 | 0.02 | 0.64965 | 0.00000 | 0.00000 | ||
84 | 2009.02.12 09:02 | t/p | 41 | 0.01 | 0.64899 | 0.00000 | 0.64899 | 3.50 | 10124.96 |
85 | 2009.02.12 09:03 | buy | 44 | 0.03 | 0.64856 | 0.00000 | 0.00000 | ||
86 | 2009.02.12 09:18 | buy | 45 | 0.05 | 0.64756 | 0.00000 | 0.00000 | ||
87 | 2009.02.12 09:28 | close | 45 | 0.05 | 0.64940 | 0.00000 | 0.00000 | 9.20 | 10134.16 |
88 | 2009.02.12 09:28 | close | 44 | 0.03 | 0.64940 | 0.00000 | 0.00000 | 2.52 | 10136.68 |
89 | 2009.02.12 09:28 | close | 43 | 0.02 | 0.64940 | 0.00000 | 0.00000 | -0.50 | 10136.18 |
90 | 2009.02.12 09:28 | close | 42 | 0.01 | 0.64940 | 0.00000 | 0.65416 | -1.26 | 10134.92 |
91 | 2009.02.12 09:28 | buy | 46 | 0.01 | 0.64961 | 0.00000 | 0.65311 | ||
92 | 2009.02.12 09:54 | buy | 47 | 0.02 | 0.64856 | 0.00000 | 0.00000 | ||
93 | 2009.02.12 09:59 | buy | 48 | 0.03 | 0.64756 | 0.00000 | 0.00000 | ||
94 | 2009.02.12 10:00 | sell | 49 | 0.01 | 0.64770 | 0.00000 | 0.64420 | ||
95 | 2009.02.12 12:14 | close | 48 | 0.03 | 0.64940 | 0.00000 | 0.00000 | 5.52 | 10140.44 |
96 | 2009.02.12 12:14 | close | 47 | 0.02 | 0.64940 | 0.00000 | 0.00000 | 1.68 | 10142.12 |
97 | 2009.02.12 12:14 | close | 46 | 0.01 | 0.64940 | 0.00000 | 0.65311 | -0.21 | 10141.91 |
98 | 2009.02.12 15:01 | t/p | 49 | 0.01 | 0.64420 | 0.00000 | 0.64420 | 3.50 | 10145.41 |
99 | 2009.02.12 23:00 | buy | 50 | 0.01 | 0.65586 | 0.00000 | 0.65936 | ||
100 | 2009.02.12 23:07 | buy | 51 | 0.02 | 0.65486 | 0.00000 | 0.00000 | ||
101 | 2009.02.12 23:35 | buy | 52 | 0.03 | 0.65386 | 0.00000 | 0.00000 | ||
102 | 2009.02.12 23:43 | buy | 53 | 0.05 | 0.65286 | 0.00000 | 0.00000 | ||
103 | 2009.02.12 23:50 | close | 53 | 0.05 | 0.65470 | 0.00000 | 0.00000 | 9.20 | 10154.61 |
104 | 2009.02.12 23:50 | close | 52 | 0.03 | 0.65470 | 0.00000 | 0.00000 | 2.52 | 10157.13 |
105 | 2009.02.12 23:50 | close | 51 | 0.02 | 0.65470 | 0.00000 | 0.00000 | -0.32 | 10156.81 |
106 | 2009.02.12 23:50 | close | 50 | 0.01 | 0.65470 | 0.00000 | 0.65936 | -1.16 | 10155.65 |
107 | 2009.02.12 23:50 | buy | 54 | 0.01 | 0.65495 | 0.00000 | 0.65845 | ||
108 | 2009.02.13 03:24 | t/p | 54 | 0.01 | 0.65845 | 0.00000 | 0.65845 | 3.58 | 10159.23 |
109 | 2009.02.15 22:00 | sell | 55 | 0.01 | 0.65124 | 0.00000 | 0.64774 | ||
110 | 2009.02.15 22:22 | sell | 56 | 0.02 | 0.65224 | 0.00000 | 0.00000 | ||
111 | 2009.02.16 05:15 | close | 56 | 0.02 | 0.65009 | 0.00000 | 0.00000 | 4.03 | 10163.26 |
112 | 2009.02.16 05:15 | close | 55 | 0.01 | 0.65009 | 0.00000 | 0.64774 | 1.01 | 10164.27 |
113 | 2009.02.17 00:00 | buy | 57 | 0.01 | 0.65286 | 0.00000 | 0.65636 | ||
114 | 2009.02.17 00:21 | buy | 58 | 0.02 | 0.65186 | 0.00000 | 0.00000 | ||
115 | 2009.02.17 00:25 | buy | 59 | 0.03 | 0.65086 | 0.00000 | 0.00000 | ||
116 | 2009.02.17 00:30 | buy | 60 | 0.05 | 0.64986 | 0.00000 | 0.00000 | ||
117 | 2009.02.17 00:32 | buy | 61 | 0.08 | 0.64881 | 0.00000 | 0.00000 | ||
118 | 2009.02.17 00:53 | close | 61 | 0.08 | 0.65075 | 0.00000 | 0.00000 | 15.52 | 10179.79 |
119 | 2009.02.17 00:53 | close | 60 | 0.05 | 0.65075 | 0.00000 | 0.00000 | 4.45 | 10184.24 |
120 | 2009.02.17 00:53 | close | 59 | 0.03 | 0.65075 | 0.00000 | 0.00000 | -0.33 | 10183.91 |
121 | 2009.02.17 00:53 | close | 58 | 0.02 | 0.65075 | 0.00000 | 0.00000 | -2.22 | 10181.69 |
122 | 2009.02.17 00:53 | close | 57 | 0.01 | 0.65075 | 0.00000 | 0.65636 | -2.11 | 10179.58 |
123 | 2009.02.17 00:53 | buy | 62 | 0.01 | 0.65096 | 0.00000 | 0.65446 | ||
124 | 2009.02.17 00:58 | buy | 63 | 0.02 | 0.64991 | 0.00000 | 0.00000 | ||
125 | 2009.02.17 03:00 | sell | 64 | 0.01 | 0.64470 | 0.00000 | 0.64120 | ||
126 | 2009.02.17 03:14 | sell | 65 | 0.02 | 0.64570 | 0.00000 | 0.00000 | ||
127 | 2009.02.17 04:28 | close | 65 | 0.02 | 0.64361 | 0.00000 | 0.00000 | 4.18 | 10183.76 |
128 | 2009.02.17 04:28 | close | 64 | 0.01 | 0.64361 | 0.00000 | 0.64120 | 1.09 | 10184.85 |
129 | 2009.02.18 04:00 | buy | 66 | 0.03 | 0.63906 | 0.00000 | 0.00000 | ||
130 | 2009.02.18 14:00 | sell | 67 | 0.01 | 0.63855 | 0.00000 | 0.63505 | ||
131 | 2009.02.18 14:03 | sell | 68 | 0.02 | 0.63970 | 0.00000 | 0.00000 | ||
132 | 2009.02.18 14:08 | sell | 69 | 0.03 | 0.64075 | 0.00000 | 0.00000 | ||
133 | 2009.02.18 14:30 | close | 69 | 0.03 | 0.63886 | 0.00000 | 0.00000 | 5.67 | 10190.52 |
134 | 2009.02.18 14:30 | close | 68 | 0.02 | 0.63886 | 0.00000 | 0.00000 | 1.68 | 10192.20 |
135 | 2009.02.18 14:30 | close | 67 | 0.01 | 0.63886 | 0.00000 | 0.63505 | -0.31 | 10191.89 |
136 | 2009.02.18 14:30 | sell | 70 | 0.01 | 0.63860 | 0.00000 | 0.63510 | ||
137 | 2009.02.18 14:46 | sell | 71 | 0.02 | 0.63960 | 0.00000 | 0.00000 | ||
138 | 2009.02.18 14:59 | close | 71 | 0.02 | 0.63751 | 0.00000 | 0.00000 | 4.18 | 10196.07 |
139 | 2009.02.18 14:59 | close | 70 | 0.01 | 0.63751 | 0.00000 | 0.63510 | 1.09 | 10197.16 |
140 | 2009.02.18 14:59 | sell | 72 | 0.01 | 0.63728 | 0.00000 | 0.63378 | ||
141 | 2009.02.18 22:00 | buy | 73 | 0.05 | 0.63706 | 0.00000 | 0.00000 | ||
142 | 2009.02.18 23:00 | sell | 74 | 0.02 | 0.63855 | 0.00000 | 0.00000 | ||
143 | 2009.02.19 02:39 | close | 73 | 0.05 | 0.64210 | 0.00000 | 0.00000 | 26.34 | 10223.51 |
144 | 2009.02.19 02:39 | close | 66 | 0.03 | 0.64210 | 0.00000 | 0.00000 | 9.81 | 10233.31 |
145 | 2009.02.19 02:39 | close | 63 | 0.02 | 0.64210 | 0.00000 | 0.00000 | -15.01 | 10218.30 |
146 | 2009.02.19 02:39 | close | 62 | 0.01 | 0.64210 | 0.00000 | 0.65446 | -8.55 | 10209.75 |
147 | 2009.02.19 21:00 | sell | 75 | 0.03 | 0.64240 | 0.00000 | 0.00000 | ||
148 | 2009.02.19 21:26 | sell | 76 | 0.05 | 0.64340 | 0.00000 | 0.00000 | ||
149 | 2009.02.19 21:27 | sell | 77 | 0.08 | 0.64440 | 0.00000 | 0.00000 | ||
150 | 2009.02.20 01:44 | close | 77 | 0.08 | 0.64212 | 0.00000 | 0.00000 | 17.16 | 10226.91 |
151 | 2009.02.20 01:44 | close | 76 | 0.05 | 0.64212 | 0.00000 | 0.00000 | 5.73 | 10232.63 |
152 | 2009.02.20 01:44 | close | 75 | 0.03 | 0.64212 | 0.00000 | 0.00000 | 0.43 | 10233.07 |
153 | 2009.02.20 01:44 | close | 74 | 0.02 | 0.64212 | 0.00000 | 0.00000 | -8.22 | 10224.85 |
154 | 2009.02.20 01:44 | close | 72 | 0.01 | 0.64212 | 0.00000 | 0.63378 | -5.38 | 10219.47 |
155 | 2009.02.23 14:00 | sell | 78 | 0.01 | 0.64630 | 0.00000 | 0.64280 | ||
156 | 2009.02.23 14:38 | sell | 79 | 0.02 | 0.64740 | 0.00000 | 0.00000 | ||
157 | 2009.02.23 15:04 | close | 79 | 0.02 | 0.64526 | 0.00000 | 0.00000 | 4.28 | 10223.75 |
158 | 2009.02.23 15:04 | close | 78 | 0.01 | 0.64526 | 0.00000 | 0.64280 | 1.04 | 10224.79 |
159 | 2009.02.24 06:00 | buy | 80 | 0.01 | 0.64781 | 0.00000 | 0.65131 | ||
160 | 2009.02.24 06:14 | buy | 81 | 0.02 | 0.64676 | 0.00000 | 0.00000 | ||
161 | 2009.02.24 06:32 | buy | 82 | 0.03 | 0.64576 | 0.00000 | 0.00000 | ||
162 | 2009.02.24 06:36 | buy | 83 | 0.05 | 0.64476 | 0.00000 | 0.00000 | ||
163 | 2009.02.24 07:19 | close | 83 | 0.05 | 0.64655 | 0.00000 | 0.00000 | 8.95 | 10233.74 |
164 | 2009.02.24 07:19 | close | 82 | 0.03 | 0.64655 | 0.00000 | 0.00000 | 2.37 | 10236.11 |
165 | 2009.02.24 07:19 | close | 81 | 0.02 | 0.64655 | 0.00000 | 0.00000 | -0.42 | 10235.69 |
166 | 2009.02.24 07:19 | close | 80 | 0.01 | 0.64655 | 0.00000 | 0.65131 | -1.26 | 10234.43 |
167 | 2009.02.24 15:00 | sell | 84 | 0.01 | 0.64365 | 0.00000 | 0.64015 | ||
168 | 2009.02.24 15:31 | sell | 85 | 0.02 | 0.64470 | 0.00000 | 0.00000 | ||
169 | 2009.02.24 17:07 | close | 85 | 0.02 | 0.64256 | 0.00000 | 0.00000 | 4.28 | 10238.71 |
170 | 2009.02.24 17:07 | close | 84 | 0.01 | 0.64256 | 0.00000 | 0.64015 | 1.09 | 10239.80 |
171 | 2009.02.24 20:00 | buy | 86 | 0.01 | 0.65086 | 0.00000 | 0.65436 | ||
172 | 2009.02.25 08:06 | t/p | 86 | 0.01 | 0.65436 | 0.00000 | 0.65436 | 3.58 | 10243.38 |
173 | 2009.02.25 14:00 | sell | 87 | 0.01 | 0.65080 | 0.00000 | 0.64730 | ||
174 | 2009.02.25 14:09 | sell | 88 | 0.02 | 0.65180 | 0.00000 | 0.00000 | ||
175 | 2009.02.25 14:59 | close | 88 | 0.02 | 0.64961 | 0.00000 | 0.00000 | 4.38 | 10247.76 |
176 | 2009.02.25 14:59 | close | 87 | 0.01 | 0.64961 | 0.00000 | 0.64730 | 1.19 | 10248.95 |
177 | 2009.02.25 14:59 | sell | 89 | 0.01 | 0.64940 | 0.00000 | 0.64590 | ||
178 | 2009.02.25 15:58 | t/p | 89 | 0.01 | 0.64590 | 0.00000 | 0.64590 | 3.50 | 10252.45 |
179 | 2009.02.26 03:00 | buy | 90 | 0.01 | 0.65021 | 0.00000 | 0.65371 | ||
180 | 2009.02.26 08:00 | sell | 91 | 0.01 | 0.64690 | 0.00000 | 0.64340 | ||
181 | 2009.02.26 08:07 | sell | 92 | 0.02 | 0.64800 | 0.00000 | 0.00000 | ||
182 | 2009.02.26 11:00 | buy | 93 | 0.02 | 0.64826 | 0.00000 | 0.00000 | ||
183 | 2009.02.26 12:15 | close | 93 | 0.02 | 0.65070 | 0.00000 | 0.00000 | 4.88 | 10257.33 |
184 | 2009.02.26 12:15 | close | 90 | 0.01 | 0.65070 | 0.00000 | 0.65371 | 0.49 | 10257.82 |
185 | 2009.02.27 00:22 | close | 92 | 0.02 | 0.64584 | 0.00000 | 0.00000 | 4.05 | 10261.87 |
186 | 2009.02.27 00:22 | close | 91 | 0.01 | 0.64584 | 0.00000 | 0.64340 | 0.93 | 10262.79 |
187 | 2009.03.01 23:00 | sell | 94 | 0.01 | 0.63704 | 0.00000 | 0.63354 | ||
188 | 2009.03.01 23:43 | t/p | 94 | 0.01 | 0.63354 | 0.00000 | 0.63354 | 3.50 | 10266.29 |
189 | 2009.03.01 23:43 | sell | 95 | 0.01 | 0.63331 | 0.00000 | 0.62981 | ||
190 | 2009.03.01 23:47 | sell | 96 | 0.02 | 0.63432 | 0.00000 | 0.00000 | ||
191 | 2009.03.02 00:22 | close | 96 | 0.02 | 0.63219 | 0.00000 | 0.00000 | 3.99 | 10270.28 |
192 | 2009.03.02 00:22 | close | 95 | 0.01 | 0.63219 | 0.00000 | 0.62981 | 0.99 | 10271.27 |
193 | 2009.03.03 04:00 | buy | 97 | 0.01 | 0.63996 | 0.00000 | 0.64346 | ||
194 | 2009.03.03 04:15 | buy | 98 | 0.02 | 0.63891 | 0.00000 | 0.00000 | ||
195 | 2009.03.03 05:45 | close | 98 | 0.02 | 0.64110 | 0.00000 | 0.00000 | 4.38 | 10275.65 |
196 | 2009.03.03 05:45 | close | 97 | 0.01 | 0.64110 | 0.00000 | 0.64346 | 1.14 | 10276.79 |
197 | 2009.03.03 20:00 | sell | 99 | 0.01 | 0.64280 | 0.00000 | 0.63930 | ||
198 | 2009.03.03 21:00 | buy | 100 | 0.01 | 0.64006 | 0.00000 | 0.64356 | ||
199 | 2009.03.03 21:01 | t/p | 99 | 0.01 | 0.63930 | 0.00000 | 0.63930 | 3.50 | 10280.29 |
200 | 2009.03.03 21:15 | buy | 101 | 0.02 | 0.63896 | 0.00000 | 0.00000 | ||
201 | 2009.03.03 21:18 | buy | 102 | 0.03 | 0.63781 | 0.00000 | 0.00000 | ||
202 | 2009.03.03 22:00 | sell | 103 | 0.01 | 0.63750 | 0.00000 | 0.63400 | ||
203 | 2009.03.04 00:31 | t/p | 103 | 0.01 | 0.63400 | 0.00000 | 0.63400 | 3.37 | 10283.65 |
204 | 2009.03.04 08:35 | close | 102 | 0.03 | 0.63975 | 0.00000 | 0.00000 | 6.05 | 10289.70 |
205 | 2009.03.04 08:35 | close | 101 | 0.02 | 0.63975 | 0.00000 | 0.00000 | 1.73 | 10291.43 |
206 | 2009.03.04 08:35 | close | 100 | 0.01 | 0.63975 | 0.00000 | 0.64356 | -0.23 | 10291.20 |
207 | 2009.03.04 11:00 | buy | 104 | 0.01 | 0.63841 | 0.00000 | 0.64191 | ||
208 | 2009.03.04 13:04 | t/p | 104 | 0.01 | 0.64191 | 0.00000 | 0.64191 | 3.50 | 10294.70 |
209 | 2009.03.05 04:00 | sell | 105 | 0.01 | 0.64310 | 0.00000 | 0.63960 | ||
210 | 2009.03.05 11:35 | t/p | 105 | 0.01 | 0.63960 | 0.00000 | 0.63960 | 3.50 | 10298.20 |
211 | 2009.03.06 04:00 | buy | 106 | 0.01 | 0.64182 | 0.00000 | 0.64532 | ||
212 | 2009.03.06 07:06 | t/p | 106 | 0.01 | 0.64532 | 0.00000 | 0.64532 | 3.50 | 10301.70 |
213 | 2009.03.06 12:00 | sell | 107 | 0.01 | 0.64090 | 0.00000 | 0.63740 | ||
214 | 2009.03.06 15:00 | buy | 108 | 0.01 | 0.64372 | 0.00000 | 0.64722 | ||
215 | 2009.03.06 15:13 | buy | 109 | 0.02 | 0.64265 | 0.00000 | 0.00000 | ||
216 | 2009.03.06 15:16 | buy | 110 | 0.03 | 0.64155 | 0.00000 | 0.00000 | ||
217 | 2009.03.06 15:48 | buy | 111 | 0.05 | 0.64052 | 0.00000 | 0.00000 | ||
218 | 2009.03.06 15:50 | buy | 112 | 0.08 | 0.63951 | 0.00000 | 0.00000 | ||
219 | 2009.03.06 15:52 | buy | 113 | 0.13 | 0.63848 | 0.00000 | 0.00000 | ||
220 | 2009.03.06 16:31 | close | 113 | 0.13 | 0.64036 | 0.00000 | 0.00000 | 24.44 | 10326.14 |
221 | 2009.03.06 16:31 | close | 112 | 0.08 | 0.64036 | 0.00000 | 0.00000 | 6.80 | 10332.94 |
222 | 2009.03.06 16:31 | close | 111 | 0.05 | 0.64036 | 0.00000 | 0.00000 | -0.80 | 10332.14 |
223 | 2009.03.06 16:31 | close | 110 | 0.03 | 0.64036 | 0.00000 | 0.00000 | -3.57 | 10328.57 |
224 | 2009.03.06 16:31 | close | 109 | 0.02 | 0.64036 | 0.00000 | 0.00000 | -4.58 | 10323.99 |
225 | 2009.03.06 16:31 | close | 108 | 0.01 | 0.64036 | 0.00000 | 0.64722 | -3.36 | 10320.63 |
226 | 2009.03.09 01:00 | buy | 114 | 0.01 | 0.64371 | 0.00000 | 0.64721 | ||
227 | 2009.03.09 01:17 | buy | 115 | 0.02 | 0.64271 | 0.00000 | 0.00000 | ||
228 | 2009.03.09 09:09 | t/p | 107 | 0.01 | 0.63740 | 0.00000 | 0.63740 | 3.37 | 10323.99 |
229 | 2009.03.10 02:00 | buy | 116 | 0.03 | 0.63781 | 0.00000 | 0.00000 | ||
230 | 2009.03.10 02:40 | buy | 117 | 0.05 | 0.63676 | 0.00000 | 0.00000 | ||
231 | 2009.03.10 05:43 | close | 117 | 0.05 | 0.63965 | 0.00000 | 0.00000 | 14.45 | 10338.44 |
232 | 2009.03.10 05:43 | close | 116 | 0.03 | 0.63965 | 0.00000 | 0.00000 | 5.52 | 10343.96 |
233 | 2009.03.10 05:43 | close | 115 | 0.02 | 0.63965 | 0.00000 | 0.00000 | -5.97 | 10338.00 |
234 | 2009.03.10 05:43 | close | 114 | 0.01 | 0.63965 | 0.00000 | 0.64721 | -3.98 | 10334.01 |
235 | 2009.03.11 06:00 | sell | 118 | 0.01 | 0.64338 | 0.00000 | 0.63988 | ||
236 | 2009.03.11 12:00 | buy | 119 | 0.01 | 0.64976 | 0.00000 | 0.65326 | ||
237 | 2009.03.12 05:00 | sell | 120 | 0.02 | 0.64800 | 0.00000 | 0.00000 | ||
238 | 2009.03.12 05:19 | sell | 121 | 0.03 | 0.64900 | 0.00000 | 0.00000 | ||
239 | 2009.03.12 06:00 | close | 121 | 0.03 | 0.64651 | 0.00000 | 0.00000 | 7.47 | 10341.48 |
240 | 2009.03.12 06:00 | close | 120 | 0.02 | 0.64651 | 0.00000 | 0.00000 | 2.98 | 10344.46 |
241 | 2009.03.12 06:00 | close | 118 | 0.01 | 0.64651 | 0.00000 | 0.63988 | -3.54 | 10340.93 |
242 | 2009.03.12 19:08 | t/p | 119 | 0.01 | 0.65326 | 0.00000 | 0.65326 | 3.73 | 10344.66 |
243 | 2009.03.12 19:08 | buy | 122 | 0.01 | 0.65351 | 0.00000 | 0.65701 | ||
244 | 2009.03.12 19:28 | buy | 123 | 0.02 | 0.65251 | 0.00000 | 0.00000 | ||
245 | 2009.03.12 19:32 | buy | 124 | 0.03 | 0.65146 | 0.00000 | 0.00000 | ||
246 | 2009.03.12 19:46 | close | 124 | 0.03 | 0.65335 | 0.00000 | 0.00000 | 5.67 | 10350.33 |
247 | 2009.03.12 19:46 | close | 123 | 0.02 | 0.65335 | 0.00000 | 0.00000 | 1.68 | 10352.01 |
248 | 2009.03.12 19:46 | close | 122 | 0.01 | 0.65335 | 0.00000 | 0.65701 | -0.16 | 10351.85 |
249 | 2009.03.12 19:46 | buy | 125 | 0.01 | 0.65351 | 0.00000 | 0.65701 | ||
250 | 2009.03.12 20:18 | t/p | 125 | 0.01 | 0.65701 | 0.00000 | 0.65701 | 3.50 | 10355.35 |
251 | 2009.03.15 23:00 | sell | 126 | 0.01 | 0.65369 | 0.00000 | 0.65019 | ||
252 | 2009.03.15 23:07 | sell | 127 | 0.02 | 0.65469 | 0.00000 | 0.00000 | ||
253 | 2009.03.15 23:19 | sell | 128 | 0.03 | 0.65578 | 0.00000 | 0.00000 | ||
254 | 2009.03.16 09:00 | buy | 129 | 0.01 | 0.66081 | 0.00000 | 0.66431 | ||
255 | 2009.03.16 09:17 | buy | 130 | 0.02 | 0.65981 | 0.00000 | 0.00000 | ||
256 | 2009.03.16 10:02 | close | 130 | 0.02 | 0.66190 | 0.00000 | 0.00000 | 4.18 | 10359.53 |
257 | 2009.03.16 10:02 | close | 129 | 0.01 | 0.66190 | 0.00000 | 0.66431 | 1.09 | 10360.62 |
258 | 2009.03.16 22:00 | sell | 131 | 0.05 | 0.65910 | 0.00000 | 0.00000 | ||
259 | 2009.03.17 06:00 | buy | 132 | 0.01 | 0.65951 | 0.00000 | 0.66301 | ||
260 | 2009.03.17 07:01 | sell | 133 | 0.08 | 0.66010 | 0.00000 | 0.00000 | ||
261 | 2009.03.17 07:34 | sell | 134 | 0.13 | 0.66110 | 0.00000 | 0.00000 | ||
262 | 2009.03.17 08:07 | close | 134 | 0.13 | 0.65876 | 0.00000 | 0.00000 | 30.42 | 10391.04 |
263 | 2009.03.17 08:07 | close | 133 | 0.08 | 0.65876 | 0.00000 | 0.00000 | 10.72 | 10401.76 |
264 | 2009.03.17 08:07 | close | 131 | 0.05 | 0.65876 | 0.00000 | 0.00000 | 1.02 | 10402.78 |
265 | 2009.03.17 08:07 | close | 128 | 0.03 | 0.65876 | 0.00000 | 0.00000 | -9.75 | 10393.03 |
266 | 2009.03.17 08:07 | close | 127 | 0.02 | 0.65876 | 0.00000 | 0.00000 | -8.68 | 10384.35 |
267 | 2009.03.17 08:07 | close | 126 | 0.01 | 0.65876 | 0.00000 | 0.65019 | -5.34 | 10379.01 |
268 | 2009.03.17 14:31 | buy | 135 | 0.02 | 0.65851 | 0.00000 | 0.00000 | ||
269 | 2009.03.17 14:52 | close | 135 | 0.02 | 0.66060 | 0.00000 | 0.00000 | 4.18 | 10383.19 |
270 | 2009.03.17 14:52 | close | 132 | 0.01 | 0.66060 | 0.00000 | 0.66301 | 1.09 | 10384.28 |
271 | 2009.03.17 14:52 | buy | 136 | 0.01 | 0.66071 | 0.00000 | 0.66421 | ||
272 | 2009.03.17 15:00 | sell | 137 | 0.01 | 0.66025 | 0.00000 | 0.65675 | ||
273 | 2009.03.17 16:00 | buy | 138 | 0.02 | 0.65916 | 0.00000 | 0.00000 | ||
274 | 2009.03.17 18:57 | close | 138 | 0.02 | 0.66150 | 0.00000 | 0.00000 | 4.68 | 10388.96 |
275 | 2009.03.17 18:57 | close | 136 | 0.01 | 0.66150 | 0.00000 | 0.66421 | 0.79 | 10389.75 |
276 | 2009.03.17 18:57 | buy | 139 | 0.01 | 0.66171 | 0.00000 | 0.66521 | ||
277 | 2009.03.17 19:05 | sell | 140 | 0.02 | 0.66125 | 0.00000 | 0.00000 | ||
278 | 2009.03.18 14:42 | close | 140 | 0.02 | 0.65916 | 0.00000 | 0.00000 | 3.91 | 10393.66 |
279 | 2009.03.18 14:42 | close | 137 | 0.01 | 0.65916 | 0.00000 | 0.65675 | 0.96 | 10394.62 |
280 | 2009.03.18 15:00 | buy | 141 | 0.02 | 0.66021 | 0.00000 | 0.00000 | ||
281 | 2009.03.18 15:22 | buy | 142 | 0.03 | 0.65916 | 0.00000 | 0.00000 | ||
282 | 2009.03.18 15:25 | buy | 143 | 0.05 | 0.65811 | 0.00000 | 0.00000 | ||
283 | 2009.03.18 15:52 | buy | 144 | 0.08 | 0.65706 | 0.00000 | 0.00000 | ||
284 | 2009.03.18 16:00 | sell | 145 | 0.01 | 0.65875 | 0.00000 | 0.65525 | ||
285 | 2009.03.18 16:00 | close | 144 | 0.08 | 0.65900 | 0.00000 | 0.00000 | 15.52 | 10410.14 |
286 | 2009.03.18 16:00 | close | 143 | 0.05 | 0.65900 | 0.00000 | 0.00000 | 4.45 | 10414.59 |
287 | 2009.03.18 16:00 | close | 142 | 0.03 | 0.65900 | 0.00000 | 0.00000 | -0.48 | 10414.11 |
288 | 2009.03.18 16:00 | close | 141 | 0.02 | 0.65900 | 0.00000 | 0.00000 | -2.42 | 10411.69 |
289 | 2009.03.18 16:00 | close | 139 | 0.01 | 0.65900 | 0.00000 | 0.66521 | -2.63 | 10409.05 |
290 | 2009.03.18 16:19 | sell | 146 | 0.02 | 0.65980 | 0.00000 | 0.00000 | ||
291 | 2009.03.18 20:00 | buy | 147 | 0.01 | 0.67886 | 0.00000 | 0.68236 | ||
292 | 2009.03.18 20:16 | buy | 148 | 0.02 | 0.67786 | 0.00000 | 0.00000 | ||
293 | 2009.03.18 20:29 | buy | 149 | 0.03 | 0.67676 | 0.00000 | 0.00000 | ||
294 | 2009.03.18 21:19 | close | 149 | 0.03 | 0.67880 | 0.00000 | 0.00000 | 6.12 | 10415.17 |
295 | 2009.03.18 21:19 | close | 148 | 0.02 | 0.67880 | 0.00000 | 0.00000 | 1.88 | 10417.05 |
296 | 2009.03.18 21:19 | close | 147 | 0.01 | 0.67880 | 0.00000 | 0.68236 | -0.06 | 10416.99 |
297 | 2009.03.20 04:00 | sell | 150 | 0.03 | 0.68720 | 0.00000 | 0.00000 | ||
298 | 2009.03.20 04:59 | sell | 151 | 0.05 | 0.68820 | 0.00000 | 0.00000 | ||
299 | 2009.03.20 06:00 | buy | 152 | 0.01 | 0.68673 | 0.00000 | 0.69023 | ||
300 | 2009.03.20 07:36 | sell | 153 | 0.08 | 0.68920 | 0.00000 | 0.00000 | ||
301 | 2009.03.20 07:38 | t/p | 152 | 0.01 | 0.69023 | 0.00000 | 0.69023 | 3.50 | 10420.49 |
302 | 2009.03.20 07:38 | sell | 154 | 0.13 | 0.69023 | 0.00000 | 0.00000 | ||
303 | 2009.03.20 07:44 | sell | 155 | 0.22 | 0.69128 | 0.00000 | 0.00000 | ||
304 | 2009.03.20 09:00 | buy | 156 | 0.01 | 0.69126 | 0.00000 | 0.69476 | ||
305 | 2009.03.20 10:36 | close | 155 | 0.22 | 0.68793 | 0.00000 | 0.00000 | 73.70 | 10494.19 |
306 | 2009.03.20 10:36 | close | 154 | 0.13 | 0.68793 | 0.00000 | 0.00000 | 29.90 | 10524.09 |
307 | 2009.03.20 10:36 | close | 153 | 0.08 | 0.68793 | 0.00000 | 0.00000 | 10.16 | 10534.25 |
308 | 2009.03.20 10:36 | close | 151 | 0.05 | 0.68793 | 0.00000 | 0.00000 | 1.35 | 10535.60 |
309 | 2009.03.20 10:36 | close | 150 | 0.03 | 0.68793 | 0.00000 | 0.00000 | -2.19 | 10533.41 |
310 | 2009.03.20 10:36 | close | 146 | 0.02 | 0.68793 | 0.00000 | 0.00000 | -57.34 | 10476.07 |
311 | 2009.03.20 10:36 | close | 145 | 0.01 | 0.68793 | 0.00000 | 0.65525 | -29.72 | 10446.35 |
312 | 2009.03.23 02:21 | t/p | 156 | 0.01 | 0.69476 | 0.00000 | 0.69476 | 3.58 | 10449.93 |
313 | 2009.03.24 10:00 | sell | 157 | 0.01 | 0.70435 | 0.00000 | 0.70085 | ||
314 | 2009.03.24 10:35 | t/p | 157 | 0.01 | 0.70085 | 0.00000 | 0.70085 | 3.50 | 10453.43 |
315 | 2009.03.24 10:35 | sell | 158 | 0.01 | 0.70060 | 0.00000 | 0.69710 | ||
316 | 2009.03.24 13:17 | t/p | 158 | 0.01 | 0.69710 | 0.00000 | 0.69710 | 3.50 | 10456.93 |
317 | 2009.03.25 14:00 | buy | 159 | 0.01 | 0.70331 | 0.00000 | 0.70681 | ||
318 | 2009.03.25 14:13 | buy | 160 | 0.02 | 0.70231 | 0.00000 | 0.00000 | ||
319 | 2009.03.25 14:15 | buy | 161 | 0.03 | 0.70125 | 0.00000 | 0.00000 | ||
320 | 2009.03.25 14:21 | buy | 162 | 0.05 | 0.70021 | 0.00000 | 0.00000 | ||
321 | 2009.03.25 14:38 | close | 162 | 0.05 | 0.70205 | 0.00000 | 0.00000 | 9.20 | 10466.13 |
322 | 2009.03.25 14:38 | close | 161 | 0.03 | 0.70205 | 0.00000 | 0.00000 | 2.40 | 10468.53 |
323 | 2009.03.25 14:38 | close | 160 | 0.02 | 0.70205 | 0.00000 | 0.00000 | -0.52 | 10468.01 |
324 | 2009.03.25 14:38 | close | 159 | 0.01 | 0.70205 | 0.00000 | 0.70681 | -1.26 | 10466.75 |
325 | 2009.03.25 14:38 | buy | 163 | 0.01 | 0.70231 | 0.00000 | 0.70581 | ||
326 | 2009.03.25 14:41 | buy | 164 | 0.02 | 0.70126 | 0.00000 | 0.00000 | ||
327 | 2009.03.25 20:00 | sell | 165 | 0.01 | 0.69740 | 0.00000 | 0.69390 | ||
328 | 2009.03.26 01:00 | buy | 166 | 0.03 | 0.69871 | 0.00000 | 0.00000 | ||
329 | 2009.03.26 01:24 | close | 166 | 0.03 | 0.70140 | 0.00000 | 0.00000 | 8.07 | 10474.82 |
330 | 2009.03.26 01:24 | close | 164 | 0.02 | 0.70140 | 0.00000 | 0.00000 | 0.74 | 10475.56 |
331 | 2009.03.26 01:24 | close | 163 | 0.01 | 0.70140 | 0.00000 | 0.70581 | -0.68 | 10474.87 |
332 | 2009.03.26 01:24 | buy | 167 | 0.01 | 0.70161 | 0.00000 | 0.70511 | ||
333 | 2009.03.27 03:00 | sell | 168 | 0.02 | 0.70013 | 0.00000 | 0.00000 | ||
334 | 2009.03.27 07:29 | close | 168 | 0.02 | 0.69747 | 0.00000 | 0.00000 | 5.32 | 10480.19 |
335 | 2009.03.27 07:29 | close | 165 | 0.01 | 0.69747 | 0.00000 | 0.69390 | -0.61 | 10479.58 |
336 | 2009.03.30 23:00 | buy | 169 | 0.02 | 0.67991 | 0.00000 | 0.00000 | ||
337 | 2009.03.31 03:34 | close | 169 | 0.02 | 0.68890 | 0.00000 | 0.00000 | 18.13 | 10497.72 |
338 | 2009.03.31 03:34 | close | 167 | 0.01 | 0.68890 | 0.00000 | 0.70511 | -12.48 | 10485.24 |
339 | 2009.04.01 00:00 | sell | 170 | 0.01 | 0.69215 | 0.00000 | 0.68865 | ||
340 | 2009.04.01 00:14 | t/p | 170 | 0.01 | 0.68865 | 0.00000 | 0.68865 | 3.50 | 10488.74 |
341 | 2009.04.01 00:14 | sell | 171 | 0.01 | 0.68841 | 0.00000 | 0.68491 | ||
342 | 2009.04.01 12:00 | buy | 172 | 0.01 | 0.69371 | 0.00000 | 0.69721 | ||
343 | 2009.04.01 18:55 | t/p | 172 | 0.01 | 0.69721 | 0.00000 | 0.69721 | 3.50 | 10492.24 |
344 | 2009.04.03 06:00 | sell | 173 | 0.02 | 0.71288 | 0.00000 | 0.00000 | ||
345 | 2009.04.03 06:11 | sell | 174 | 0.03 | 0.71389 | 0.00000 | 0.00000 | ||
346 | 2009.04.03 14:44 | close | 174 | 0.03 | 0.70812 | 0.00000 | 0.00000 | 17.31 | 10509.55 |
347 | 2009.04.03 14:44 | close | 173 | 0.02 | 0.70812 | 0.00000 | 0.00000 | 9.52 | 10519.07 |
348 | 2009.04.03 14:44 | close | 171 | 0.01 | 0.70812 | 0.00000 | 0.68491 | -20.25 | 10498.82 |
349 | 2009.04.05 22:00 | buy | 175 | 0.01 | 0.71583 | 0.00000 | 0.71933 | ||
350 | 2009.04.06 01:03 | t/p | 175 | 0.01 | 0.71933 | 0.00000 | 0.71933 | 3.58 | 10502.39 |
351 | 2009.04.06 12:00 | sell | 176 | 0.01 | 0.71310 | 0.00000 | 0.70960 | ||
352 | 2009.04.06 13:37 | t/p | 176 | 0.01 | 0.70960 | 0.00000 | 0.70960 | 3.50 | 10505.89 |
353 | 2009.04.07 04:00 | buy | 177 | 0.01 | 0.71372 | 0.00000 | 0.71722 | ||
354 | 2009.04.07 04:38 | buy | 178 | 0.02 | 0.71270 | 0.00000 | 0.00000 | ||
355 | 2009.04.07 04:40 | buy | 179 | 0.03 | 0.71168 | 0.00000 | 0.00000 | ||
356 | 2009.04.07 04:49 | buy | 180 | 0.05 | 0.71065 | 0.00000 | 0.00000 | ||
357 | 2009.04.07 04:55 | buy | 181 | 0.08 | 0.70964 | 0.00000 | 0.00000 | ||
358 | 2009.04.07 07:00 | sell | 182 | 0.01 | 0.70680 | 0.00000 | 0.70330 | ||
359 | 2009.04.07 07:32 | sell | 183 | 0.02 | 0.70782 | 0.00000 | 0.00000 | ||
360 | 2009.04.07 08:37 | close | 181 | 0.08 | 0.71147 | 0.00000 | 0.00000 | 14.64 | 10520.53 |
361 | 2009.04.07 08:37 | close | 180 | 0.05 | 0.71147 | 0.00000 | 0.00000 | 4.10 | 10524.63 |
362 | 2009.04.07 08:37 | close | 179 | 0.03 | 0.71147 | 0.00000 | 0.00000 | -0.63 | 10524.00 |
363 | 2009.04.07 08:37 | close | 178 | 0.02 | 0.71147 | 0.00000 | 0.00000 | -2.46 | 10521.54 |
364 | 2009.04.07 08:37 | close | 177 | 0.01 | 0.71147 | 0.00000 | 0.71722 | -2.25 | 10519.29 |
365 | 2009.04.07 11:00 | buy | 184 | 0.01 | 0.71368 | 0.00000 | 0.71718 | ||
366 | 2009.04.07 18:00 | sell | 185 | 0.03 | 0.71053 | 0.00000 | 0.00000 | ||
367 | 2009.04.07 18:08 | sell | 186 | 0.05 | 0.71169 | 0.00000 | 0.00000 | ||
368 | 2009.04.07 20:25 | close | 186 | 0.05 | 0.70935 | 0.00000 | 0.00000 | 11.70 | 10530.99 |
369 | 2009.04.07 20:25 | close | 185 | 0.03 | 0.70935 | 0.00000 | 0.00000 | 3.54 | 10534.53 |
370 | 2009.04.07 20:25 | close | 183 | 0.02 | 0.70935 | 0.00000 | 0.00000 | -3.06 | 10531.47 |
371 | 2009.04.07 20:25 | close | 182 | 0.01 | 0.70935 | 0.00000 | 0.70330 | -2.55 | 10528.92 |
372 | 2009.04.08 10:00 | buy | 187 | 0.02 | 0.71062 | 0.00000 | 0.00000 | ||
373 | 2009.04.08 10:05 | buy | 188 | 0.03 | 0.70951 | 0.00000 | 0.00000 | ||
374 | 2009.04.08 10:20 | buy | 189 | 0.05 | 0.70849 | 0.00000 | 0.00000 | ||
375 | 2009.04.08 10:26 | buy | 190 | 0.08 | 0.70748 | 0.00000 | 0.00000 | ||
376 | 2009.04.08 10:36 | close | 190 | 0.08 | 0.70949 | 0.00000 | 0.00000 | 16.08 | 10545.00 |
377 | 2009.04.08 10:36 | close | 189 | 0.05 | 0.70949 | 0.00000 | 0.00000 | 5.00 | 10550.00 |
378 | 2009.04.08 10:36 | close | 188 | 0.03 | 0.70949 | 0.00000 | 0.00000 | -0.06 | 10549.94 |
379 | 2009.04.08 10:36 | close | 187 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -2.26 | 10547.68 |
380 | 2009.04.08 10:36 | close | 184 | 0.01 | 0.70949 | 0.00000 | 0.71718 | -4.11 | 10543.57 |
381 | 2009.04.08 10:36 | buy | 191 | 0.01 | 0.70953 | 0.00000 | 0.71303 | ||
382 | 2009.04.08 10:38 | buy | 192 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
383 | 2009.04.08 11:40 | close | 192 | 0.02 | 0.71062 | 0.00000 | 0.00000 | 4.20 | 10547.77 |
384 | 2009.04.08 11:40 | close | 191 | 0.01 | 0.71062 | 0.00000 | 0.71303 | 1.09 | 10548.86 |
385 | 2009.04.08 21:00 | sell | 193 | 0.01 | 0.70970 | 0.00000 | 0.70620 | ||
386 | 2009.04.08 21:30 | t/p | 193 | 0.01 | 0.70620 | 0.00000 | 0.70620 | 3.50 | 10552.36 |
387 | 2009.04.08 21:30 | sell | 194 | 0.01 | 0.70593 | 0.00000 | 0.70243 | ||
388 | 2009.04.08 21:36 | sell | 195 | 0.02 | 0.70693 | 0.00000 | 0.00000 | ||
389 | 2009.04.08 21:42 | sell | 196 | 0.03 | 0.70794 | 0.00000 | 0.00000 | ||
390 | 2009.04.08 21:45 | sell | 197 | 0.05 | 0.70898 | 0.00000 | 0.00000 | ||
391 | 2009.04.08 21:51 | close | 197 | 0.05 | 0.70717 | 0.00000 | 0.00000 | 9.05 | 10561.41 |
392 | 2009.04.08 21:51 | close | 196 | 0.03 | 0.70717 | 0.00000 | 0.00000 | 2.31 | 10563.72 |
393 | 2009.04.08 21:51 | close | 195 | 0.02 | 0.70717 | 0.00000 | 0.00000 | -0.48 | 10563.24 |
394 | 2009.04.08 21:51 | close | 194 | 0.01 | 0.70717 | 0.00000 | 0.70243 | -1.24 | 10562.00 |
395 | 2009.04.08 21:51 | sell | 198 | 0.01 | 0.70700 | 0.00000 | 0.70350 | ||
396 | 2009.04.09 02:00 | buy | 199 | 0.01 | 0.71138 | 0.00000 | 0.71488 | ||
397 | 2009.04.09 08:27 | t/p | 199 | 0.01 | 0.71488 | 0.00000 | 0.71488 | 3.50 | 10565.50 |
398 | 2009.04.10 09:01 | sell | 200 | 0.02 | 0.71838 | 0.00000 | 0.00000 | ||
399 | 2009.04.12 23:00 | buy | 201 | 0.01 | 0.72227 | 0.00000 | 0.72577 | ||
400 | 2009.04.13 08:25 | t/p | 201 | 0.01 | 0.72577 | 0.00000 | 0.72577 | 3.58 | 10569.08 |
401 | 2009.04.14 01:00 | sell | 202 | 0.03 | 0.72905 | 0.00000 | 0.00000 | ||
402 | 2009.04.14 17:29 | close | 202 | 0.03 | 0.72051 | 0.00000 | 0.00000 | 25.62 | 10594.70 |
403 | 2009.04.14 17:29 | close | 200 | 0.02 | 0.72051 | 0.00000 | 0.00000 | -4.80 | 10589.90 |
404 | 2009.04.14 17:29 | close | 198 | 0.01 | 0.72051 | 0.00000 | 0.70350 | -14.32 | 10575.58 |
405 | 2009.04.15 08:00 | buy | 203 | 0.01 | 0.71891 | 0.00000 | 0.72241 | ||
406 | 2009.04.15 08:07 | buy | 204 | 0.02 | 0.71789 | 0.00000 | 0.00000 | ||
407 | 2009.04.15 08:43 | close | 204 | 0.02 | 0.72004 | 0.00000 | 0.00000 | 4.30 | 10579.88 |
408 | 2009.04.15 08:43 | close | 203 | 0.01 | 0.72004 | 0.00000 | 0.72241 | 1.13 | 10581.01 |
409 | 2009.04.15 08:43 | buy | 205 | 0.01 | 0.72015 | 0.00000 | 0.72365 | ||
410 | 2009.04.15 10:00 | sell | 206 | 0.01 | 0.71867 | 0.00000 | 0.71517 | ||
411 | 2009.04.15 10:03 | sell | 207 | 0.02 | 0.71967 | 0.00000 | 0.00000 | ||
412 | 2009.04.15 10:05 | sell | 208 | 0.03 | 0.72070 | 0.00000 | 0.00000 | ||
413 | 2009.04.15 12:11 | t/p | 205 | 0.01 | 0.72365 | 0.00000 | 0.72365 | 3.50 | 10584.51 |
414 | 2009.04.15 12:11 | buy | 209 | 0.01 | 0.72386 | 0.00000 | 0.72736 | ||
415 | 2009.04.15 12:58 | t/p | 209 | 0.01 | 0.72736 | 0.00000 | 0.72736 | 3.50 | 10588.01 |
416 | 2009.04.15 12:58 | buy | 210 | 0.01 | 0.72757 | 0.00000 | 0.73107 | ||
417 | 2009.04.15 20:52 | t/p | 210 | 0.01 | 0.73107 | 0.00000 | 0.73107 | 3.50 | 10591.51 |
418 | 2009.04.16 04:26 | sell | 211 | 0.05 | 0.72176 | 0.00000 | 0.00000 | ||
419 | 2009.04.16 05:04 | close | 211 | 0.05 | 0.71988 | 0.00000 | 0.00000 | 9.40 | 10600.91 |
420 | 2009.04.16 05:04 | close | 208 | 0.03 | 0.71988 | 0.00000 | 0.00000 | 1.24 | 10602.15 |
421 | 2009.04.16 05:04 | close | 207 | 0.02 | 0.71988 | 0.00000 | 0.00000 | -1.23 | 10600.92 |
422 | 2009.04.16 05:04 | close | 206 | 0.01 | 0.71988 | 0.00000 | 0.71517 | -1.61 | 10599.31 |
423 | 2009.04.16 23:00 | buy | 212 | 0.01 | 0.71937 | 0.00000 | 0.72287 | ||
424 | 2009.04.17 01:00 | sell | 213 | 0.01 | 0.71876 | 0.00000 | 0.71526 | ||
425 | 2009.04.17 01:07 | sell | 214 | 0.02 | 0.71976 | 0.00000 | 0.00000 | ||
426 | 2009.04.17 14:00 | sell | 215 | 0.03 | 0.72105 | 0.00000 | 0.00000 | ||
427 | 2009.04.19 22:00 | close | 215 | 0.03 | 0.71663 | 0.00000 | 0.00000 | 13.26 | 10612.57 |
428 | 2009.04.19 22:00 | close | 214 | 0.02 | 0.71663 | 0.00000 | 0.00000 | 6.26 | 10618.83 |
429 | 2009.04.19 22:00 | close | 213 | 0.01 | 0.71663 | 0.00000 | 0.71526 | 2.13 | 10620.96 |
430 | 2009.04.19 22:00 | buy | 216 | 0.02 | 0.71662 | 0.00000 | 0.00000 | ||
431 | 2009.04.19 23:00 | sell | 217 | 0.01 | 0.71652 | 0.00000 | 0.71302 | ||
432 | 2009.04.19 23:31 | sell | 218 | 0.02 | 0.71756 | 0.00000 | 0.00000 | ||
433 | 2009.04.19 23:37 | sell | 219 | 0.03 | 0.71859 | 0.00000 | 0.00000 | ||
434 | 2009.04.20 00:28 | close | 216 | 0.02 | 0.71930 | 0.00000 | 0.00000 | 5.51 | 10626.47 |
435 | 2009.04.20 00:28 | close | 212 | 0.01 | 0.71930 | 0.00000 | 0.72287 | 0.08 | 10626.55 |
436 | 2009.04.20 03:03 | close | 219 | 0.03 | 0.71674 | 0.00000 | 0.00000 | 5.14 | 10631.70 |
437 | 2009.04.20 03:03 | close | 218 | 0.02 | 0.71674 | 0.00000 | 0.00000 | 1.37 | 10633.07 |
438 | 2009.04.20 03:03 | close | 217 | 0.01 | 0.71674 | 0.00000 | 0.71302 | -0.35 | 10632.71 |
439 | 2009.04.21 02:00 | buy | 220 | 0.01 | 0.70265 | 0.00000 | 0.70615 | ||
440 | 2009.04.21 02:03 | buy | 221 | 0.02 | 0.70164 | 0.00000 | 0.00000 | ||
441 | 2009.04.21 02:23 | buy | 222 | 0.03 | 0.70055 | 0.00000 | 0.00000 | ||
442 | 2009.04.21 02:37 | buy | 223 | 0.05 | 0.69952 | 0.00000 | 0.00000 | ||
443 | 2009.04.21 03:40 | close | 223 | 0.05 | 0.70134 | 0.00000 | 0.00000 | 9.10 | 10641.81 |
444 | 2009.04.21 03:40 | close | 222 | 0.03 | 0.70134 | 0.00000 | 0.00000 | 2.37 | 10644.18 |
445 | 2009.04.21 03:40 | close | 221 | 0.02 | 0.70134 | 0.00000 | 0.00000 | -0.60 | 10643.58 |
446 | 2009.04.21 03:40 | close | 220 | 0.01 | 0.70134 | 0.00000 | 0.70615 | -1.31 | 10642.27 |
447 | 2009.04.21 10:00 | sell | 224 | 0.01 | 0.70175 | 0.00000 | 0.69825 | ||
448 | 2009.04.21 10:44 | sell | 225 | 0.02 | 0.70276 | 0.00000 | 0.00000 | ||
449 | 2009.04.21 10:49 | sell | 226 | 0.03 | 0.70376 | 0.00000 | 0.00000 | ||
450 | 2009.04.21 11:00 | buy | 227 | 0.01 | 0.70434 | 0.00000 | 0.70784 | ||
451 | 2009.04.21 11:15 | t/p | 227 | 0.01 | 0.70784 | 0.00000 | 0.70784 | 3.50 | 10645.77 |
452 | 2009.04.21 11:15 | buy | 228 | 0.01 | 0.70807 | 0.00000 | 0.71157 | ||
453 | 2009.04.21 12:47 | t/p | 228 | 0.01 | 0.71157 | 0.00000 | 0.71157 | 3.50 | 10649.27 |
454 | 2009.04.22 01:19 | sell | 229 | 0.05 | 0.70478 | 0.00000 | 0.00000 | ||
455 | 2009.04.22 03:01 | close | 229 | 0.05 | 0.70298 | 0.00000 | 0.00000 | 9.00 | 10658.27 |
456 | 2009.04.22 03:01 | close | 226 | 0.03 | 0.70298 | 0.00000 | 0.00000 | 1.93 | 10660.21 |
457 | 2009.04.22 03:01 | close | 225 | 0.02 | 0.70298 | 0.00000 | 0.00000 | -0.71 | 10659.50 |
458 | 2009.04.22 03:01 | close | 224 | 0.01 | 0.70298 | 0.00000 | 0.69825 | -1.36 | 10658.13 |
459 | 2009.04.22 12:00 | buy | 230 | 0.01 | 0.71096 | 0.00000 | 0.71446 | ||
460 | 2009.04.22 12:20 | buy | 231 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
461 | 2009.04.22 12:27 | buy | 232 | 0.03 | 0.70894 | 0.00000 | 0.00000 | ||
462 | 2009.04.22 12:30 | buy | 233 | 0.05 | 0.70794 | 0.00000 | 0.00000 | ||
463 | 2009.04.22 12:45 | buy | 234 | 0.08 | 0.70694 | 0.00000 | 0.00000 | ||
464 | 2009.04.22 13:26 | close | 234 | 0.08 | 0.70875 | 0.00000 | 0.00000 | 14.48 | 10672.61 |
465 | 2009.04.22 13:26 | close | 233 | 0.05 | 0.70875 | 0.00000 | 0.00000 | 4.05 | 10676.66 |
466 | 2009.04.22 13:26 | close | 232 | 0.03 | 0.70875 | 0.00000 | 0.00000 | -0.57 | 10676.09 |
467 | 2009.04.22 13:26 | close | 231 | 0.02 | 0.70875 | 0.00000 | 0.00000 | -2.38 | 10673.71 |
468 | 2009.04.22 13:26 | close | 230 | 0.01 | 0.70875 | 0.00000 | 0.71446 | -2.21 | 10671.50 |
469 | 2009.04.22 22:00 | sell | 235 | 0.01 | 0.70402 | 0.00000 | 0.70052 | ||
470 | 2009.04.23 03:00 | buy | 236 | 0.01 | 0.70817 | 0.00000 | 0.71167 | ||
471 | 2009.04.23 03:44 | buy | 237 | 0.02 | 0.70716 | 0.00000 | 0.00000 | ||
472 | 2009.04.23 04:29 | close | 237 | 0.02 | 0.70926 | 0.00000 | 0.00000 | 4.20 | 10675.70 |
473 | 2009.04.23 04:29 | close | 236 | 0.01 | 0.70926 | 0.00000 | 0.71167 | 1.09 | 10676.79 |
474 | 2009.04.27 00:00 | sell | 238 | 0.02 | 0.71140 | 0.00000 | 0.00000 | ||
475 | 2009.04.27 00:35 | sell | 239 | 0.03 | 0.71240 | 0.00000 | 0.00000 | ||
476 | 2009.04.27 13:52 | close | 239 | 0.03 | 0.70949 | 0.00000 | 0.00000 | 8.73 | 10685.52 |
477 | 2009.04.27 13:52 | close | 238 | 0.02 | 0.70949 | 0.00000 | 0.00000 | 3.82 | 10689.34 |
478 | 2009.04.27 13:52 | close | 235 | 0.01 | 0.70949 | 0.00000 | 0.70052 | -6.14 | 10683.20 |
479 | 2009.04.28 12:00 | buy | 240 | 0.01 | 0.70429 | 0.00000 | 0.70779 | ||
480 | 2009.04.28 14:26 | t/p | 240 | 0.01 | 0.70779 | 0.00000 | 0.70779 | 3.50 | 10686.70 |
481 | 2009.04.30 15:00 | sell | 241 | 0.01 | 0.72928 | 0.00000 | 0.72578 | ||
482 | 2009.04.30 16:16 | t/p | 241 | 0.01 | 0.72578 | 0.00000 | 0.72578 | 3.50 | 10690.20 |
483 | 2009.08.04 05:00 | sell | 242 | 0.01 | 0.84101 | 0.00000 | 0.83751 | ||
484 | 2009.08.04 14:00 | buy | 243 | 0.01 | 0.84066 | 0.00000 | 0.84416 | ||
485 | 2009.08.04 15:03 | sell | 244 | 0.02 | 0.84201 | 0.00000 | 0.00000 | ||
486 | 2009.08.04 15:25 | sell | 245 | 0.03 | 0.84306 | 0.00000 | 0.00000 | ||
487 | 2009.08.04 15:56 | sell | 246 | 0.05 | 0.84406 | 0.00000 | 0.00000 | ||
488 | 2009.08.04 15:58 | t/p | 243 | 0.01 | 0.84416 | 0.00000 | 0.84416 | 3.50 | 10693.70 |
489 | 2009.08.04 17:00 | buy | 247 | 0.01 | 0.84448 | 0.00000 | 0.84798 | ||
490 | 2009.08.05 00:36 | close | 246 | 0.05 | 0.84218 | 0.00000 | 0.00000 | 8.72 | 10702.42 |
491 | 2009.08.05 00:36 | close | 245 | 0.03 | 0.84218 | 0.00000 | 0.00000 | 2.24 | 10704.66 |
492 | 2009.08.05 00:36 | close | 244 | 0.02 | 0.84218 | 0.00000 | 0.00000 | -0.61 | 10704.05 |
493 | 2009.08.05 00:36 | close | 242 | 0.01 | 0.84218 | 0.00000 | 0.83751 | -1.30 | 10702.74 |
494 | 2009.08.05 03:00 | sell | 248 | 0.01 | 0.84006 | 0.00000 | 0.83656 | ||
495 | 2009.08.05 03:14 | sell | 249 | 0.02 | 0.84106 | 0.00000 | 0.00000 | ||
496 | 2009.08.05 10:02 | close | 249 | 0.02 | 0.83897 | 0.00000 | 0.00000 | 4.18 | 10706.92 |
497 | 2009.08.05 10:02 | close | 248 | 0.01 | 0.83897 | 0.00000 | 0.83656 | 1.09 | 10708.01 |
498 | 2009.08.05 22:30 | buy | 250 | 0.02 | 0.84347 | 0.00000 | 0.00000 | ||
499 | 2009.08.05 22:32 | buy | 251 | 0.03 | 0.84247 | 0.00000 | 0.00000 | ||
500 | 2009.08.05 22:36 | buy | 252 | 0.05 | 0.84147 | 0.00000 | 0.00000 | ||
501 | 2009.08.06 00:49 | close | 252 | 0.05 | 0.84326 | 0.00000 | 0.00000 | 10.09 | 10718.11 |
502 | 2009.08.06 00:49 | close | 251 | 0.03 | 0.84326 | 0.00000 | 0.00000 | 3.06 | 10721.16 |
503 | 2009.08.06 00:49 | close | 250 | 0.02 | 0.84326 | 0.00000 | 0.00000 | 0.04 | 10721.20 |
504 | 2009.08.06 00:49 | close | 247 | 0.01 | 0.84326 | 0.00000 | 0.84798 | -0.91 | 10720.28 |
505 | 2009.08.06 08:00 | sell | 253 | 0.01 | 0.84199 | 0.00000 | 0.83849 | ||
506 | 2009.08.06 08:30 | sell | 254 | 0.02 | 0.84299 | 0.00000 | 0.00000 | ||
507 | 2009.08.06 09:45 | close | 254 | 0.02 | 0.84087 | 0.00000 | 0.00000 | 4.24 | 10724.52 |
508 | 2009.08.06 09:45 | close | 253 | 0.01 | 0.84087 | 0.00000 | 0.83849 | 1.12 | 10725.64 |
509 | 2009.08.07 12:00 | buy | 255 | 0.01 | 0.83702 | 0.00000 | 0.84052 | ||
510 | 2009.08.07 12:30 | buy | 256 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
511 | 2009.08.07 13:00 | sell | 257 | 0.01 | 0.83654 | 0.00000 | 0.83304 | ||
512 | 2009.08.07 13:02 | sell | 258 | 0.02 | 0.83755 | 0.00000 | 0.00000 | ||
513 | 2009.08.07 13:26 | close | 256 | 0.02 | 0.83806 | 0.00000 | 0.00000 | 4.30 | 10729.94 |
514 | 2009.08.07 13:26 | close | 255 | 0.01 | 0.83806 | 0.00000 | 0.84052 | 1.04 | 10730.98 |
515 | 2009.08.07 13:32 | sell | 259 | 0.03 | 0.83855 | 0.00000 | 0.00000 | ||
516 | 2009.08.07 14:27 | close | 259 | 0.03 | 0.83668 | 0.00000 | 0.00000 | 5.61 | 10736.59 |
517 | 2009.08.07 14:27 | close | 258 | 0.02 | 0.83668 | 0.00000 | 0.00000 | 1.74 | 10738.33 |
518 | 2009.08.07 14:27 | close | 257 | 0.01 | 0.83668 | 0.00000 | 0.83304 | -0.14 | 10738.19 |
519 | 2009.08.09 23:00 | buy | 260 | 0.01 | 0.83963 | 0.00000 | 0.84313 | ||
520 | 2009.08.09 23:29 | buy | 261 | 0.02 | 0.83862 | 0.00000 | 0.00000 | ||
521 | 2009.08.10 04:53 | close | 261 | 0.02 | 0.84071 | 0.00000 | 0.00000 | 4.33 | 10742.53 |
522 | 2009.08.10 04:53 | close | 260 | 0.01 | 0.84071 | 0.00000 | 0.84313 | 1.16 | 10743.68 |
523 | 2009.08.10 12:00 | sell | 262 | 0.01 | 0.83754 | 0.00000 | 0.83404 | ||
524 | 2009.08.10 12:06 | sell | 263 | 0.02 | 0.83854 | 0.00000 | 0.00000 | ||
525 | 2009.08.10 12:37 | close | 263 | 0.02 | 0.83642 | 0.00000 | 0.00000 | 4.24 | 10747.92 |
526 | 2009.08.10 12:37 | close | 262 | 0.01 | 0.83642 | 0.00000 | 0.83404 | 1.12 | 10749.04 |
527 | 2009.08.10 12:37 | sell | 264 | 0.01 | 0.83627 | 0.00000 | 0.83277 | ||
528 | 2009.08.10 22:49 | t/p | 264 | 0.01 | 0.83277 | 0.00000 | 0.83277 | 3.50 | 10752.54 |
529 | 2009.08.11 05:00 | buy | 265 | 0.01 | 0.83810 | 0.00000 | 0.84160 | ||
530 | 2009.08.11 05:19 | buy | 266 | 0.02 | 0.83699 | 0.00000 | 0.00000 | ||
531 | 2009.08.11 05:52 | buy | 267 | 0.03 | 0.83597 | 0.00000 | 0.00000 | ||
532 | 2009.08.11 09:00 | sell | 268 | 0.01 | 0.83282 | 0.00000 | 0.82932 | ||
533 | 2009.08.11 09:48 | t/p | 268 | 0.01 | 0.82932 | 0.00000 | 0.82932 | 3.50 | 10756.04 |
534 | 2009.08.11 09:48 | sell | 269 | 0.01 | 0.82911 | 0.00000 | 0.82561 | ||
535 | 2009.08.11 22:23 | t/p | 269 | 0.01 | 0.82561 | 0.00000 | 0.82561 | 3.50 | 10759.54 |
536 | 2009.08.12 12:00 | buy | 270 | 0.05 | 0.83332 | 0.00000 | 0.00000 | ||
537 | 2009.08.12 14:55 | close | 270 | 0.05 | 0.83601 | 0.00000 | 0.00000 | 13.45 | 10772.99 |
538 | 2009.08.12 14:55 | close | 267 | 0.03 | 0.83601 | 0.00000 | 0.00000 | 0.35 | 10773.34 |
539 | 2009.08.12 14:55 | close | 266 | 0.02 | 0.83601 | 0.00000 | 0.00000 | -1.81 | 10771.54 |
540 | 2009.08.12 14:55 | close | 265 | 0.01 | 0.83601 | 0.00000 | 0.84160 | -2.01 | 10769.52 |
541 | 2009.08.14 05:00 | sell | 271 | 0.01 | 0.84281 | 0.00000 | 0.83931 | ||
542 | 2009.08.14 09:56 | t/p | 271 | 0.01 | 0.83931 | 0.00000 | 0.83931 | 3.50 | 10773.02 |
543 | 2009.08.17 14:00 | buy | 272 | 0.01 | 0.82477 | 0.00000 | 0.82827 | ||
544 | 2009.08.17 14:06 | buy | 273 | 0.02 | 0.82377 | 0.00000 | 0.00000 | ||
545 | 2009.08.17 14:47 | buy | 274 | 0.03 | 0.82277 | 0.00000 | 0.00000 | ||
546 | 2009.08.17 20:40 | close | 274 | 0.03 | 0.82461 | 0.00000 | 0.00000 | 5.52 | 10778.54 |
547 | 2009.08.17 20:40 | close | 273 | 0.02 | 0.82461 | 0.00000 | 0.00000 | 1.68 | 10780.22 |
548 | 2009.08.17 20:40 | close | 272 | 0.01 | 0.82461 | 0.00000 | 0.82827 | -0.16 | 10780.06 |
549 | 2009.08.18 10:00 | sell | 275 | 0.01 | 0.82041 | 0.00000 | 0.81691 | ||
550 | 2009.08.18 10:03 | sell | 276 | 0.02 | 0.82141 | 0.00000 | 0.00000 | ||
551 | 2009.08.18 10:15 | sell | 277 | 0.03 | 0.82243 | 0.00000 | 0.00000 | ||
552 | 2009.08.18 10:20 | sell | 278 | 0.05 | 0.82343 | 0.00000 | 0.00000 | ||
553 | 2009.08.18 14:00 | buy | 279 | 0.01 | 0.82532 | 0.00000 | 0.82882 | ||
554 | 2009.08.18 19:31 | t/p | 279 | 0.01 | 0.82882 | 0.00000 | 0.82882 | 3.50 | 10783.56 |
555 | 2009.08.19 02:34 | close | 278 | 0.05 | 0.82165 | 0.00000 | 0.00000 | 8.22 | 10791.79 |
556 | 2009.08.19 02:34 | close | 277 | 0.03 | 0.82165 | 0.00000 | 0.00000 | 1.93 | 10793.72 |
557 | 2009.08.19 02:34 | close | 276 | 0.02 | 0.82165 | 0.00000 | 0.00000 | -0.75 | 10792.97 |
558 | 2009.08.19 02:34 | close | 275 | 0.01 | 0.82165 | 0.00000 | 0.81691 | -1.38 | 10791.60 |
559 | 2009.08.19 04:00 | sell | 280 | 0.01 | 0.82056 | 0.00000 | 0.81706 | ||
560 | 2009.08.19 13:00 | buy | 281 | 0.01 | 0.83023 | 0.00000 | 0.83373 | ||
561 | 2009.08.19 13:46 | buy | 282 | 0.02 | 0.82922 | 0.00000 | 0.00000 | ||
562 | 2009.08.19 21:56 | close | 282 | 0.02 | 0.83131 | 0.00000 | 0.00000 | 4.18 | 10795.78 |
563 | 2009.08.19 21:56 | close | 281 | 0.01 | 0.83131 | 0.00000 | 0.83373 | 1.08 | 10796.86 |
564 | 2009.08.20 10:00 | sell | 283 | 0.02 | 0.83005 | 0.00000 | 0.00000 | ||
565 | 2009.08.20 14:00 | buy | 284 | 0.01 | 0.83168 | 0.00000 | 0.83518 | ||
566 | 2009.08.20 14:33 | buy | 285 | 0.02 | 0.83067 | 0.00000 | 0.00000 | ||
567 | 2009.08.20 16:13 | close | 285 | 0.02 | 0.83277 | 0.00000 | 0.00000 | 4.20 | 10801.06 |
568 | 2009.08.20 16:13 | close | 284 | 0.01 | 0.83277 | 0.00000 | 0.83518 | 1.09 | 10802.15 |
569 | 2009.08.20 23:30 | close | 283 | 0.02 | 0.82512 | 0.00000 | 0.00000 | 9.86 | 10812.01 |
570 | 2009.08.20 23:30 | close | 280 | 0.01 | 0.82512 | 0.00000 | 0.81706 | -4.96 | 10807.04 |
571 | 2009.08.21 07:00 | buy | 286 | 0.01 | 0.83295 | 0.00000 | 0.83645 | ||
572 | 2009.08.21 10:00 | t/p | 286 | 0.01 | 0.83645 | 0.00000 | 0.83645 | 3.50 | 10810.54 |
573 | 2009.08.24 16:00 | sell | 287 | 0.01 | 0.83781 | 0.00000 | 0.83431 | ||
574 | 2009.08.24 16:46 | sell | 288 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
575 | 2009.08.24 18:39 | close | 288 | 0.02 | 0.83677 | 0.00000 | 0.00000 | 4.32 | 10814.86 |
576 | 2009.08.24 18:39 | close | 287 | 0.01 | 0.83677 | 0.00000 | 0.83431 | 1.04 | 10815.90 |
577 | 2009.08.25 07:00 | buy | 289 | 0.01 | 0.83757 | 0.00000 | 0.84107 | ||
578 | 2009.08.25 08:41 | t/p | 289 | 0.01 | 0.84107 | 0.00000 | 0.84107 | 3.50 | 10819.40 |
579 | 2009.08.25 15:00 | sell | 290 | 0.01 | 0.83636 | 0.00000 | 0.83286 | ||
580 | 2009.08.26 03:00 | buy | 291 | 0.01 | 0.83598 | 0.00000 | 0.83948 | ||
581 | 2009.08.26 06:22 | t/p | 290 | 0.01 | 0.83286 | 0.00000 | 0.83286 | 3.37 | 10822.77 |
582 | 2009.08.26 08:00 | sell | 292 | 0.01 | 0.83252 | 0.00000 | 0.82902 | ||
583 | 2009.08.26 09:28 | t/p | 292 | 0.01 | 0.82902 | 0.00000 | 0.82902 | 3.50 | 10826.27 |
584 | 2009.08.27 05:00 | buy | 293 | 0.02 | 0.83007 | 0.00000 | 0.00000 | ||
585 | 2009.08.27 07:42 | close | 293 | 0.02 | 0.83379 | 0.00000 | 0.00000 | 7.44 | 10833.71 |
586 | 2009.08.27 07:42 | close | 291 | 0.01 | 0.83379 | 0.00000 | 0.83948 | -1.96 | 10831.75 |
587 | 2009.08.30 22:00 | sell | 294 | 0.01 | 0.84142 | 0.00000 | 0.83792 | ||
588 | 2009.08.31 02:15 | t/p | 294 | 0.01 | 0.83792 | 0.00000 | 0.83792 | 3.37 | 10835.11 |
589 | 2009.08.31 13:00 | buy | 295 | 0.01 | 0.84275 | 0.00000 | 0.84625 | ||
590 | 2009.09.01 03:00 | sell | 296 | 0.01 | 0.84016 | 0.00000 | 0.83666 | ||
591 | 2009.09.01 03:13 | sell | 297 | 0.02 | 0.84116 | 0.00000 | 0.00000 | ||
592 | 2009.09.01 04:15 | close | 297 | 0.02 | 0.83907 | 0.00000 | 0.00000 | 4.18 | 10839.29 |
593 | 2009.09.01 04:15 | close | 296 | 0.01 | 0.83907 | 0.00000 | 0.83666 | 1.09 | 10840.38 |
594 | 2009.09.02 02:00 | buy | 298 | 0.02 | 0.83222 | 0.00000 | 0.00000 | ||
595 | 2009.09.03 02:43 | close | 298 | 0.02 | 0.83752 | 0.00000 | 0.00000 | 11.06 | 10851.44 |
596 | 2009.09.03 02:43 | close | 295 | 0.01 | 0.83752 | 0.00000 | 0.84625 | -4.85 | 10846.59 |
597 | 2009.09.07 22:00 | sell | 299 | 0.01 | 0.85361 | 0.00000 | 0.85011 | ||
598 | 2009.09.07 22:20 | sell | 300 | 0.02 | 0.85461 | 0.00000 | 0.00000 | ||
599 | 2009.09.08 04:00 | buy | 301 | 0.01 | 0.86127 | 0.00000 | 0.86477 | ||
600 | 2009.09.08 10:38 | t/p | 301 | 0.01 | 0.86477 | 0.00000 | 0.86477 | 3.50 | 10850.09 |
601 | 2009.09.09 00:00 | sell | 302 | 0.03 | 0.85862 | 0.00000 | 0.00000 | ||
602 | 2009.09.09 09:00 | buy | 303 | 0.01 | 0.86382 | 0.00000 | 0.86732 | ||
603 | 2009.09.09 18:00 | sell | 304 | 0.05 | 0.86262 | 0.00000 | 0.00000 | ||
604 | 2009.09.09 19:00 | buy | 305 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
605 | 2009.09.09 21:01 | sell | 306 | 0.08 | 0.86365 | 0.00000 | 0.00000 | ||
606 | 2009.09.09 21:30 | close | 306 | 0.08 | 0.86036 | 0.00000 | 0.00000 | 26.32 | 10876.41 |
607 | 2009.09.09 21:30 | close | 304 | 0.05 | 0.86036 | 0.00000 | 0.00000 | 11.30 | 10887.71 |
608 | 2009.09.09 21:30 | close | 302 | 0.03 | 0.86036 | 0.00000 | 0.00000 | -5.22 | 10882.49 |
609 | 2009.09.09 21:30 | close | 300 | 0.02 | 0.86036 | 0.00000 | 0.00000 | -12.04 | 10870.45 |
610 | 2009.09.09 21:30 | close | 299 | 0.01 | 0.86036 | 0.00000 | 0.85011 | -7.02 | 10863.43 |
611 | 2009.09.09 21:30 | sell | 307 | 0.01 | 0.86014 | 0.00000 | 0.85664 | ||
612 | 2009.09.09 22:00 | buy | 308 | 0.03 | 0.85917 | 0.00000 | 0.00000 | ||
613 | 2009.09.10 05:21 | t/p | 307 | 0.01 | 0.85664 | 0.00000 | 0.85664 | 3.09 | 10866.52 |
614 | 2009.09.10 12:46 | close | 308 | 0.03 | 0.86213 | 0.00000 | 0.00000 | 9.57 | 10876.09 |
615 | 2009.09.10 12:46 | close | 305 | 0.02 | 0.86213 | 0.00000 | 0.00000 | 0.48 | 10876.57 |
616 | 2009.09.10 12:46 | close | 303 | 0.01 | 0.86213 | 0.00000 | 0.86732 | -1.46 | 10875.11 |
617 | 2009.09.10 14:00 | buy | 309 | 0.01 | 0.86421 | 0.00000 | 0.86771 | ||
618 | 2009.09.10 14:26 | buy | 310 | 0.02 | 0.86321 | 0.00000 | 0.00000 | ||
619 | 2009.09.11 01:04 | close | 310 | 0.02 | 0.86530 | 0.00000 | 0.00000 | 4.33 | 10879.44 |
620 | 2009.09.11 01:04 | close | 309 | 0.01 | 0.86530 | 0.00000 | 0.86771 | 1.17 | 10880.61 |
621 | 2009.09.13 22:01 | sell | 311 | 0.01 | 0.85661 | 0.00000 | 0.85311 | ||
622 | 2009.09.13 22:18 | sell | 312 | 0.02 | 0.85761 | 0.00000 | 0.00000 | ||
623 | 2009.09.14 02:29 | close | 312 | 0.02 | 0.85547 | 0.00000 | 0.00000 | 4.01 | 10884.62 |
624 | 2009.09.14 02:29 | close | 311 | 0.01 | 0.85547 | 0.00000 | 0.85311 | 1.00 | 10885.62 |
625 | 2009.09.14 11:00 | buy | 313 | 0.01 | 0.86077 | 0.00000 | 0.86427 | ||
626 | 2009.09.15 05:00 | sell | 314 | 0.01 | 0.86056 | 0.00000 | 0.85706 | ||
627 | 2009.09.15 08:53 | t/p | 314 | 0.01 | 0.85706 | 0.00000 | 0.85706 | 3.50 | 10889.12 |
628 | 2009.09.15 13:56 | t/p | 313 | 0.01 | 0.86427 | 0.00000 | 0.86427 | 3.58 | 10892.70 |
629 | 2009.09.15 14:00 | buy | 315 | 0.01 | 0.86442 | 0.00000 | 0.86792 | ||
630 | 2009.09.15 14:34 | buy | 316 | 0.02 | 0.86337 | 0.00000 | 0.00000 | ||
631 | 2009.09.15 14:41 | buy | 317 | 0.03 | 0.86233 | 0.00000 | 0.00000 | ||
632 | 2009.09.15 15:25 | close | 317 | 0.03 | 0.86426 | 0.00000 | 0.00000 | 5.79 | 10898.49 |
633 | 2009.09.15 15:25 | close | 316 | 0.02 | 0.86426 | 0.00000 | 0.00000 | 1.78 | 10900.27 |
634 | 2009.09.15 15:25 | close | 315 | 0.01 | 0.86426 | 0.00000 | 0.86792 | -0.16 | 10900.11 |
635 | 2009.09.17 09:00 | sell | 318 | 0.01 | 0.87074 | 0.00000 | 0.86724 | ||
636 | 2009.09.17 09:48 | sell | 319 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
637 | 2009.09.17 09:57 | sell | 320 | 0.03 | 0.87274 | 0.00000 | 0.00000 | ||
638 | 2009.09.17 12:46 | close | 320 | 0.03 | 0.87090 | 0.00000 | 0.00000 | 5.52 | 10905.63 |
639 | 2009.09.17 12:46 | close | 319 | 0.02 | 0.87090 | 0.00000 | 0.00000 | 1.68 | 10907.31 |
640 | 2009.09.17 12:46 | close | 318 | 0.01 | 0.87090 | 0.00000 | 0.86724 | -0.16 | 10907.15 |
641 | 2009.09.21 22:00 | buy | 321 | 0.01 | 0.86265 | 0.00000 | 0.86615 | ||
642 | 2009.09.22 01:11 | t/p | 321 | 0.01 | 0.86615 | 0.00000 | 0.86615 | 3.58 | 10910.72 |
643 | 2009.09.23 12:00 | sell | 322 | 0.01 | 0.87492 | 0.00000 | 0.87142 | ||
644 | 2009.09.23 14:36 | t/p | 322 | 0.01 | 0.87142 | 0.00000 | 0.87142 | 3.50 | 10914.22 |
645 | 2009.09.23 20:00 | buy | 323 | 0.01 | 0.87042 | 0.00000 | 0.87392 | ||
646 | 2009.09.23 20:04 | buy | 324 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
647 | 2009.09.23 21:00 | sell | 325 | 0.01 | 0.86967 | 0.00000 | 0.86617 | ||
648 | 2009.09.23 21:59 | t/p | 325 | 0.01 | 0.86617 | 0.00000 | 0.86617 | 3.50 | 10917.72 |
649 | 2009.09.23 21:59 | sell | 326 | 0.01 | 0.86593 | 0.00000 | 0.86243 | ||
650 | 2009.09.24 00:52 | close | 324 | 0.02 | 0.87146 | 0.00000 | 0.00000 | 4.68 | 10922.40 |
651 | 2009.09.24 00:52 | close | 323 | 0.01 | 0.87146 | 0.00000 | 0.87392 | 1.27 | 10923.67 |
652 | 2009.09.24 07:00 | buy | 327 | 0.01 | 0.87490 | 0.00000 | 0.87840 | ||
653 | 2009.09.24 07:07 | buy | 328 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
654 | 2009.09.24 07:54 | buy | 329 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
655 | 2009.09.24 09:54 | close | 329 | 0.03 | 0.87471 | 0.00000 | 0.00000 | 5.52 | 10929.19 |
656 | 2009.09.24 09:54 | close | 328 | 0.02 | 0.87471 | 0.00000 | 0.00000 | 1.68 | 10930.87 |
657 | 2009.09.24 09:54 | close | 327 | 0.01 | 0.87471 | 0.00000 | 0.87840 | -0.19 | 10930.68 |
658 | 2009.09.24 16:00 | sell | 330 | 0.02 | 0.86847 | 0.00000 | 0.00000 | ||
659 | 2009.09.24 17:42 | close | 330 | 0.02 | 0.86587 | 0.00000 | 0.00000 | 5.20 | 10935.88 |
660 | 2009.09.24 17:42 | close | 326 | 0.01 | 0.86587 | 0.00000 | 0.86243 | -0.35 | 10935.54 |
661 | 2009.09.25 07:00 | buy | 331 | 0.01 | 0.86937 | 0.00000 | 0.87287 | ||
662 | 2009.09.25 07:05 | buy | 332 | 0.02 | 0.86835 | 0.00000 | 0.00000 | ||
663 | 2009.09.25 10:04 | close | 332 | 0.02 | 0.87044 | 0.00000 | 0.00000 | 4.18 | 10939.72 |
664 | 2009.09.25 10:04 | close | 331 | 0.01 | 0.87044 | 0.00000 | 0.87287 | 1.07 | 10940.79 |
665 | 2009.09.25 14:00 | sell | 333 | 0.01 | 0.86436 | 0.00000 | 0.86086 | ||
666 | 2009.09.25 14:02 | sell | 334 | 0.02 | 0.86536 | 0.00000 | 0.00000 | ||
667 | 2009.09.25 14:03 | sell | 335 | 0.03 | 0.86637 | 0.00000 | 0.00000 | ||
668 | 2009.09.25 14:07 | sell | 336 | 0.05 | 0.86741 | 0.00000 | 0.00000 | ||
669 | 2009.09.25 14:13 | close | 336 | 0.05 | 0.86560 | 0.00000 | 0.00000 | 9.05 | 10949.84 |
670 | 2009.09.25 14:13 | close | 335 | 0.03 | 0.86560 | 0.00000 | 0.00000 | 2.31 | 10952.15 |
671 | 2009.09.25 14:13 | close | 334 | 0.02 | 0.86560 | 0.00000 | 0.00000 | -0.48 | 10951.67 |
672 | 2009.09.25 14:13 | close | 333 | 0.01 | 0.86560 | 0.00000 | 0.86086 | -1.24 | 10950.43 |
673 | 2009.09.25 14:13 | sell | 337 | 0.01 | 0.86537 | 0.00000 | 0.86187 | ||
674 | 2009.09.28 01:23 | t/p | 337 | 0.01 | 0.86187 | 0.00000 | 0.86187 | 3.37 | 10953.79 |
675 | 2009.09.28 12:00 | buy | 338 | 0.01 | 0.86552 | 0.00000 | 0.86902 | ||
676 | 2009.09.28 14:31 | t/p | 338 | 0.01 | 0.86902 | 0.00000 | 0.86902 | 3.50 | 10957.29 |
677 | 2009.09.29 11:00 | sell | 339 | 0.01 | 0.87285 | 0.00000 | 0.86935 | ||
678 | 2009.09.29 11:37 | sell | 340 | 0.02 | 0.87386 | 0.00000 | 0.00000 | ||
679 | 2009.09.29 12:15 | close | 340 | 0.02 | 0.87177 | 0.00000 | 0.00000 | 4.18 | 10961.47 |
680 | 2009.09.29 12:15 | close | 339 | 0.01 | 0.87177 | 0.00000 | 0.86935 | 1.08 | 10962.55 |
681 | 2009.09.30 01:00 | buy | 341 | 0.01 | 0.87521 | 0.00000 | 0.87871 | ||
682 | 2009.09.30 02:02 | t/p | 341 | 0.01 | 0.87871 | 0.00000 | 0.87871 | 3.50 | 10966.05 |
683 | 2009.10.01 05:00 | sell | 342 | 0.01 | 0.88015 | 0.00000 | 0.87665 | ||
684 | 2009.10.01 05:25 | sell | 343 | 0.02 | 0.88116 | 0.00000 | 0.00000 | ||
685 | 2009.10.01 05:50 | close | 343 | 0.02 | 0.87907 | 0.00000 | 0.00000 | 4.18 | 10970.23 |
686 | 2009.10.01 05:50 | close | 342 | 0.01 | 0.87907 | 0.00000 | 0.87665 | 1.08 | 10971.31 |
687 | 2009.10.01 05:50 | sell | 344 | 0.01 | 0.87884 | 0.00000 | 0.87534 | ||
688 | 2009.10.01 05:54 | sell | 345 | 0.02 | 0.87988 | 0.00000 | 0.00000 | ||
689 | 2009.10.01 10:59 | close | 345 | 0.02 | 0.87774 | 0.00000 | 0.00000 | 4.28 | 10975.59 |
690 | 2009.10.01 10:59 | close | 344 | 0.01 | 0.87774 | 0.00000 | 0.87534 | 1.10 | 10976.69 |
691 | 2009.10.05 00:00 | buy | 346 | 0.01 | 0.86801 | 0.00000 | 0.87151 | ||
692 | 2009.10.05 00:35 | t/p | 346 | 0.01 | 0.87151 | 0.00000 | 0.87151 | 3.50 | 10980.19 |
693 | 2009.10.05 00:35 | buy | 347 | 0.01 | 0.87176 | 0.00000 | 0.87526 | ||
694 | 2009.10.05 06:30 | t/p | 347 | 0.01 | 0.87526 | 0.00000 | 0.87526 | 3.50 | 10983.69 |
695 | 2009.10.07 03:00 | sell | 348 | 0.01 | 0.88778 | 0.00000 | 0.88428 | ||
696 | 2009.10.07 03:14 | sell | 349 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
697 | 2009.10.07 07:00 | buy | 350 | 0.01 | 0.89232 | 0.00000 | 0.89582 | ||
698 | 2009.10.07 07:05 | buy | 351 | 0.02 | 0.89130 | 0.00000 | 0.00000 | ||
699 | 2009.10.07 07:57 | close | 351 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 4.22 | 10987.91 |
700 | 2009.10.07 07:57 | close | 350 | 0.01 | 0.89341 | 0.00000 | 0.89582 | 1.09 | 10989.00 |
701 | 2009.10.07 07:57 | buy | 352 | 0.01 | 0.89352 | 0.00000 | 0.89702 | ||
702 | 2009.10.07 14:12 | sell | 353 | 0.03 | 0.88981 | 0.00000 | 0.00000 | ||
703 | 2009.10.07 14:47 | close | 353 | 0.03 | 0.88795 | 0.00000 | 0.00000 | 5.58 | 10994.58 |
704 | 2009.10.07 14:47 | close | 349 | 0.02 | 0.88795 | 0.00000 | 0.00000 | 1.72 | 10996.30 |
705 | 2009.10.07 14:47 | close | 348 | 0.01 | 0.88795 | 0.00000 | 0.88428 | -0.17 | 10996.13 |
706 | 2009.10.07 14:47 | sell | 354 | 0.01 | 0.88771 | 0.00000 | 0.88421 | ||
707 | 2009.10.07 14:59 | sell | 355 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
708 | 2009.10.07 23:00 | buy | 356 | 0.02 | 0.89045 | 0.00000 | 0.00000 | ||
709 | 2009.10.07 23:30 | close | 356 | 0.02 | 0.89322 | 0.00000 | 0.00000 | 5.54 | 11001.67 |
710 | 2009.10.07 23:30 | close | 352 | 0.01 | 0.89322 | 0.00000 | 0.89702 | -0.30 | 11001.37 |
711 | 2009.10.07 23:30 | buy | 357 | 0.01 | 0.89353 | 0.00000 | 0.89703 | ||
712 | 2009.10.08 00:30 | t/p | 357 | 0.01 | 0.89703 | 0.00000 | 0.89703 | 3.73 | 11005.10 |
713 | 2009.10.09 02:00 | sell | 358 | 0.03 | 0.90275 | 0.00000 | 0.00000 | ||
714 | 2009.10.09 13:00 | buy | 359 | 0.01 | 0.90527 | 0.00000 | 0.90877 | ||
715 | 2009.10.09 13:02 | buy | 360 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
716 | 2009.10.12 00:48 | buy | 361 | 0.03 | 0.90327 | 0.00000 | 0.00000 | ||
717 | 2009.10.12 10:00 | close | 361 | 0.03 | 0.90511 | 0.00000 | 0.00000 | 5.52 | 11010.62 |
718 | 2009.10.12 10:00 | close | 360 | 0.02 | 0.90511 | 0.00000 | 0.00000 | 1.83 | 11012.45 |
719 | 2009.10.12 10:00 | close | 359 | 0.01 | 0.90511 | 0.00000 | 0.90877 | -0.08 | 11012.37 |
720 | 2009.10.12 11:00 | buy | 362 | 0.01 | 0.90616 | 0.00000 | 0.90966 | ||
721 | 2009.10.13 09:00 | sell | 363 | 0.05 | 0.90666 | 0.00000 | 0.00000 | ||
722 | 2009.10.13 09:27 | sell | 364 | 0.08 | 0.90766 | 0.00000 | 0.00000 | ||
723 | 2009.10.13 10:41 | t/p | 362 | 0.01 | 0.90966 | 0.00000 | 0.90966 | 3.58 | 11015.95 |
724 | 2009.10.13 12:00 | buy | 365 | 0.01 | 0.90990 | 0.00000 | 0.91340 | ||
725 | 2009.10.13 12:20 | buy | 366 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
726 | 2009.10.13 12:59 | buy | 367 | 0.03 | 0.90782 | 0.00000 | 0.00000 | ||
727 | 2009.10.13 22:12 | close | 367 | 0.03 | 0.90971 | 0.00000 | 0.00000 | 5.67 | 11021.62 |
728 | 2009.10.13 22:12 | close | 366 | 0.02 | 0.90971 | 0.00000 | 0.00000 | 1.68 | 11023.30 |
729 | 2009.10.13 22:12 | close | 365 | 0.01 | 0.90971 | 0.00000 | 0.91340 | -0.19 | 11023.11 |
730 | 2009.10.13 23:00 | buy | 368 | 0.01 | 0.90705 | 0.00000 | 0.91055 | ||
731 | 2009.10.13 23:12 | buy | 369 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
732 | 2009.10.14 01:22 | close | 369 | 0.02 | 0.90811 | 0.00000 | 0.00000 | 4.33 | 11027.44 |
733 | 2009.10.14 01:22 | close | 368 | 0.01 | 0.90811 | 0.00000 | 0.91055 | 1.14 | 11028.57 |
734 | 2009.10.15 13:00 | sell | 370 | 0.13 | 0.91642 | 0.00000 | 0.00000 | ||
735 | 2009.10.15 13:07 | sell | 371 | 0.22 | 0.91746 | 0.00000 | 0.00000 | ||
736 | 2009.10.15 13:36 | sell | 372 | 0.37 | 0.91946 | 0.00000 | 0.00000 | ||
737 | 2009.10.15 21:00 | buy | 373 | 0.01 | 0.92056 | 0.00000 | 0.92406 | ||
738 | 2009.10.15 23:37 | t/p | 373 | 0.01 | 0.92406 | 0.00000 | 0.92406 | 3.50 | 11032.07 |
739 | 2009.10.16 09:07 | sell | 374 | 0.40 | 0.92149 | 0.00000 | 0.00000 | ||
740 | 2009.10.16 12:16 | close | 374 | 0.40 | 0.91667 | 0.00000 | 0.00000 | 192.80 | 11224.87 |
741 | 2009.10.16 12:16 | close | 372 | 0.37 | 0.91667 | 0.00000 | 0.00000 | 98.23 | 11323.11 |
742 | 2009.10.16 12:16 | close | 371 | 0.22 | 0.91667 | 0.00000 | 0.00000 | 14.41 | 11337.52 |
743 | 2009.10.16 12:16 | close | 370 | 0.13 | 0.91667 | 0.00000 | 0.00000 | -5.00 | 11332.51 |
744 | 2009.10.16 12:16 | close | 364 | 0.08 | 0.91667 | 0.00000 | 0.00000 | -77.48 | 11255.03 |
745 | 2009.10.16 12:16 | close | 363 | 0.05 | 0.91667 | 0.00000 | 0.00000 | -53.42 | 11201.61 |
746 | 2009.10.16 12:16 | close | 358 | 0.03 | 0.91667 | 0.00000 | 0.00000 | -44.59 | 11157.01 |
747 | 2009.10.16 12:16 | close | 355 | 0.02 | 0.91667 | 0.00000 | 0.00000 | -58.89 | 11098.12 |
748 | 2009.10.16 12:16 | close | 354 | 0.01 | 0.91667 | 0.00000 | 0.88421 | -30.45 | 11067.68 |
749 | 2009.10.19 06:00 | buy | 375 | 0.01 | 0.91855 | 0.00000 | 0.92205 | ||
750 | 2009.10.19 06:08 | buy | 376 | 0.02 | 0.91753 | 0.00000 | 0.00000 | ||
751 | 2009.10.19 07:01 | close | 376 | 0.02 | 0.91965 | 0.00000 | 0.00000 | 4.24 | 11071.92 |
752 | 2009.10.19 07:01 | close | 375 | 0.01 | 0.91965 | 0.00000 | 0.92205 | 1.10 | 11073.02 |
753 | 2009.10.20 09:00 | sell | 377 | 0.01 | 0.92594 | 0.00000 | 0.92244 | ||
754 | 2009.10.20 09:06 | sell | 378 | 0.02 | 0.92696 | 0.00000 | 0.00000 | ||
755 | 2009.10.20 09:47 | sell | 379 | 0.03 | 0.92796 | 0.00000 | 0.00000 | ||
756 | 2009.10.20 13:39 | close | 379 | 0.03 | 0.92613 | 0.00000 | 0.00000 | 5.49 | 11078.51 |
757 | 2009.10.20 13:39 | close | 378 | 0.02 | 0.92613 | 0.00000 | 0.00000 | 1.66 | 11080.17 |
758 | 2009.10.20 13:39 | close | 377 | 0.01 | 0.92613 | 0.00000 | 0.92244 | -0.19 | 11079.98 |
759 | 2009.10.20 14:00 | buy | 380 | 0.01 | 0.92730 | 0.00000 | 0.93080 | ||
760 | 2009.10.20 14:11 | buy | 381 | 0.02 | 0.92627 | 0.00000 | 0.00000 | ||
761 | 2009.10.20 14:17 | buy | 382 | 0.03 | 0.92527 | 0.00000 | 0.00000 | ||
762 | 2009.10.20 14:18 | buy | 383 | 0.05 | 0.92427 | 0.00000 | 0.00000 | ||
763 | 2009.10.20 15:00 | sell | 384 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
764 | 2009.10.20 15:36 | t/p | 384 | 0.01 | 0.91999 | 0.00000 | 0.91999 | 3.50 | 11083.48 |
765 | 2009.10.20 15:36 | sell | 385 | 0.01 | 0.91976 | 0.00000 | 0.91626 | ||
766 | 2009.10.20 15:58 | sell | 386 | 0.02 | 0.92076 | 0.00000 | 0.00000 | ||
767 | 2009.10.21 07:15 | close | 383 | 0.05 | 0.92606 | 0.00000 | 0.00000 | 9.33 | 11092.81 |
768 | 2009.10.21 07:15 | close | 382 | 0.03 | 0.92606 | 0.00000 | 0.00000 | 2.60 | 11095.41 |
769 | 2009.10.21 07:15 | close | 381 | 0.02 | 0.92606 | 0.00000 | 0.00000 | -0.27 | 11095.14 |
770 | 2009.10.21 07:15 | close | 380 | 0.01 | 0.92606 | 0.00000 | 0.93080 | -1.16 | 11093.98 |
771 | 2009.10.21 08:00 | buy | 387 | 0.01 | 0.92722 | 0.00000 | 0.93072 | ||
772 | 2009.10.21 08:34 | buy | 388 | 0.02 | 0.92617 | 0.00000 | 0.00000 | ||
773 | 2009.10.21 13:00 | sell | 389 | 0.03 | 0.92296 | 0.00000 | 0.00000 | ||
774 | 2009.10.21 13:10 | sell | 390 | 0.05 | 0.92396 | 0.00000 | 0.00000 | ||
775 | 2009.10.21 13:32 | sell | 391 | 0.08 | 0.92496 | 0.00000 | 0.00000 | ||
776 | 2009.10.21 13:38 | sell | 392 | 0.13 | 0.92596 | 0.00000 | 0.00000 | ||
777 | 2009.10.21 13:49 | sell | 393 | 0.22 | 0.92701 | 0.00000 | 0.00000 | ||
778 | 2009.10.21 15:42 | close | 388 | 0.02 | 0.92833 | 0.00000 | 0.00000 | 4.32 | 11098.30 |
779 | 2009.10.21 15:42 | close | 387 | 0.01 | 0.92833 | 0.00000 | 0.93072 | 1.11 | 11099.41 |
780 | 2009.10.21 15:42 | buy | 394 | 0.01 | 0.92857 | 0.00000 | 0.93207 | ||
781 | 2009.10.21 17:22 | t/p | 394 | 0.01 | 0.93207 | 0.00000 | 0.93207 | 3.50 | 11102.91 |
782 | 2009.10.21 20:01 | close | 393 | 0.22 | 0.92508 | 0.00000 | 0.00000 | 42.46 | 11145.37 |
783 | 2009.10.21 20:01 | close | 392 | 0.13 | 0.92508 | 0.00000 | 0.00000 | 11.44 | 11156.81 |
784 | 2009.10.21 20:01 | close | 391 | 0.08 | 0.92508 | 0.00000 | 0.00000 | -0.96 | 11155.85 |
785 | 2009.10.21 20:01 | close | 390 | 0.05 | 0.92508 | 0.00000 | 0.00000 | -5.60 | 11150.25 |
786 | 2009.10.21 20:01 | close | 389 | 0.03 | 0.92508 | 0.00000 | 0.00000 | -6.36 | 11143.89 |
787 | 2009.10.21 20:01 | close | 386 | 0.02 | 0.92508 | 0.00000 | 0.00000 | -8.91 | 11134.98 |
788 | 2009.10.21 20:01 | close | 385 | 0.01 | 0.92508 | 0.00000 | 0.91626 | -5.46 | 11129.52 |
789 | 2009.10.22 05:00 | sell | 395 | 0.01 | 0.92491 | 0.00000 | 0.92141 | ||
790 | 2009.10.22 05:23 | sell | 396 | 0.02 | 0.92598 | 0.00000 | 0.00000 | ||
791 | 2009.10.22 05:55 | close | 396 | 0.02 | 0.92382 | 0.00000 | 0.00000 | 4.32 | 11133.84 |
792 | 2009.10.22 05:55 | close | 395 | 0.01 | 0.92382 | 0.00000 | 0.92141 | 1.09 | 11134.93 |
793 | 2009.10.22 05:55 | sell | 397 | 0.01 | 0.92356 | 0.00000 | 0.92006 | ||
794 | 2009.10.22 08:19 | t/p | 397 | 0.01 | 0.92006 | 0.00000 | 0.92006 | 3.50 | 11138.43 |
795 | 2009.10.22 20:00 | buy | 398 | 0.01 | 0.92727 | 0.00000 | 0.93077 | ||
796 | 2009.10.23 10:00 | sell | 399 | 0.01 | 0.92699 | 0.00000 | 0.92349 | ||
797 | 2009.10.23 14:13 | t/p | 399 | 0.01 | 0.92349 | 0.00000 | 0.92349 | 3.50 | 11141.93 |
798 | 2009.10.26 04:00 | buy | 400 | 0.02 | 0.92472 | 0.00000 | 0.00000 | ||
799 | 2009.10.26 04:30 | buy | 401 | 0.03 | 0.92369 | 0.00000 | 0.00000 | ||
800 | 2009.10.26 07:07 | close | 401 | 0.03 | 0.92581 | 0.00000 | 0.00000 | 6.36 | 11148.29 |
801 | 2009.10.26 07:07 | close | 400 | 0.02 | 0.92581 | 0.00000 | 0.00000 | 2.18 | 11150.47 |
802 | 2009.10.26 07:07 | close | 398 | 0.01 | 0.92581 | 0.00000 | 0.93077 | -1.31 | 11149.17 |
803 | 2009.10.26 14:00 | sell | 402 | 0.01 | 0.92491 | 0.00000 | 0.92141 | ||
804 | 2009.10.26 15:00 | buy | 403 | 0.01 | 0.92327 | 0.00000 | 0.92677 | ||
805 | 2009.10.26 15:15 | buy | 404 | 0.02 | 0.92225 | 0.00000 | 0.00000 | ||
806 | 2009.10.26 15:20 | t/p | 402 | 0.01 | 0.92141 | 0.00000 | 0.92141 | 3.50 | 11152.67 |
807 | 2009.10.26 15:21 | buy | 405 | 0.03 | 0.92125 | 0.00000 | 0.00000 | ||
808 | 2009.10.26 15:32 | buy | 406 | 0.05 | 0.92021 | 0.00000 | 0.00000 | ||
809 | 2009.10.26 15:53 | close | 406 | 0.05 | 0.92201 | 0.00000 | 0.00000 | 9.00 | 11161.67 |
810 | 2009.10.26 15:53 | close | 405 | 0.03 | 0.92201 | 0.00000 | 0.00000 | 2.28 | 11163.95 |
811 | 2009.10.26 15:53 | close | 404 | 0.02 | 0.92201 | 0.00000 | 0.00000 | -0.48 | 11163.47 |
812 | 2009.10.26 15:53 | close | 403 | 0.01 | 0.92201 | 0.00000 | 0.92677 | -1.26 | 11162.21 |
813 | 2009.10.26 15:53 | buy | 407 | 0.01 | 0.92212 | 0.00000 | 0.92562 | ||
814 | 2009.10.26 15:57 | buy | 408 | 0.02 | 0.92112 | 0.00000 | 0.00000 | ||
815 | 2009.10.26 15:59 | buy | 409 | 0.03 | 0.92012 | 0.00000 | 0.00000 | ||
816 | 2009.10.26 16:00 | sell | 410 | 0.01 | 0.91989 | 0.00000 | 0.91639 | ||
817 | 2009.10.26 17:21 | t/p | 410 | 0.01 | 0.91639 | 0.00000 | 0.91639 | 3.50 | 11165.71 |
818 | 2009.10.27 07:48 | buy | 411 | 0.05 | 0.91910 | 0.00000 | 0.00000 | ||
819 | 2009.10.27 07:58 | buy | 412 | 0.08 | 0.91808 | 0.00000 | 0.00000 | ||
820 | 2009.10.27 15:00 | sell | 413 | 0.01 | 0.91641 | 0.00000 | 0.91291 | ||
821 | 2009.10.27 15:29 | sell | 414 | 0.02 | 0.91741 | 0.00000 | 0.00000 | ||
822 | 2009.10.27 16:28 | close | 414 | 0.02 | 0.91532 | 0.00000 | 0.00000 | 4.18 | 11169.89 |
823 | 2009.10.27 16:28 | close | 413 | 0.01 | 0.91532 | 0.00000 | 0.91291 | 1.09 | 11170.98 |
824 | 2009.10.28 00:30 | close | 412 | 0.08 | 0.91991 | 0.00000 | 0.00000 | 15.25 | 11186.23 |
825 | 2009.10.28 00:30 | close | 411 | 0.05 | 0.91991 | 0.00000 | 0.00000 | 4.43 | 11190.66 |
826 | 2009.10.28 00:30 | close | 409 | 0.03 | 0.91991 | 0.00000 | 0.00000 | -0.17 | 11190.49 |
827 | 2009.10.28 00:30 | close | 408 | 0.02 | 0.91991 | 0.00000 | 0.00000 | -2.11 | 11188.37 |
828 | 2009.10.28 00:30 | close | 407 | 0.01 | 0.91991 | 0.00000 | 0.92562 | -2.06 | 11186.31 |
829 | 2009.10.28 01:00 | buy | 415 | 0.01 | 0.91451 | 0.00000 | 0.91801 | ||
830 | 2009.10.28 01:16 | buy | 416 | 0.02 | 0.91349 | 0.00000 | 0.00000 | ||
831 | 2009.10.28 02:00 | sell | 417 | 0.01 | 0.91451 | 0.00000 | 0.91101 | ||
832 | 2009.10.28 02:55 | t/p | 417 | 0.01 | 0.91101 | 0.00000 | 0.91101 | 3.50 | 11189.81 |
833 | 2009.10.28 02:55 | sell | 418 | 0.01 | 0.91072 | 0.00000 | 0.90722 | ||
834 | 2009.10.28 09:03 | t/p | 418 | 0.01 | 0.90722 | 0.00000 | 0.90722 | 3.50 | 11193.31 |
835 | 2009.10.29 09:00 | buy | 419 | 0.03 | 0.90337 | 0.00000 | 0.00000 | ||
836 | 2009.10.29 13:02 | close | 419 | 0.03 | 0.90976 | 0.00000 | 0.00000 | 19.17 | 11212.48 |
837 | 2009.10.29 13:02 | close | 416 | 0.02 | 0.90976 | 0.00000 | 0.00000 | -7.00 | 11205.48 |
838 | 2009.10.29 13:02 | close | 415 | 0.01 | 0.90976 | 0.00000 | 0.91801 | -4.52 | 11200.96 |
839 | 2009.10.30 09:00 | sell | 420 | 0.01 | 0.91435 | 0.00000 | 0.91085 | ||
840 | 2009.10.30 09:19 | sell | 421 | 0.02 | 0.91535 | 0.00000 | 0.00000 | ||
841 | 2009.10.30 11:31 | close | 421 | 0.02 | 0.91325 | 0.00000 | 0.00000 | 4.20 | 11205.16 |
842 | 2009.10.30 11:31 | close | 420 | 0.01 | 0.91325 | 0.00000 | 0.91085 | 1.10 | 11206.26 |
843 | 2009.11.02 07:00 | buy | 422 | 0.01 | 0.90577 | 0.00000 | 0.90927 | ||
844 | 2009.11.02 07:04 | buy | 423 | 0.02 | 0.90472 | 0.00000 | 0.00000 | ||
845 | 2009.11.02 07:12 | buy | 424 | 0.03 | 0.90367 | 0.00000 | 0.00000 | ||
846 | 2009.11.02 07:15 | buy | 425 | 0.05 | 0.90259 | 0.00000 | 0.00000 | ||
847 | 2009.11.02 07:30 | close | 425 | 0.05 | 0.90448 | 0.00000 | 0.00000 | 9.45 | 11215.71 |
848 | 2009.11.02 07:30 | close | 424 | 0.03 | 0.90448 | 0.00000 | 0.00000 | 2.43 | 11218.14 |
849 | 2009.11.02 07:30 | close | 423 | 0.02 | 0.90448 | 0.00000 | 0.00000 | -0.48 | 11217.66 |
850 | 2009.11.02 07:30 | close | 422 | 0.01 | 0.90448 | 0.00000 | 0.90927 | -1.29 | 11216.37 |
851 | 2009.11.02 07:30 | buy | 426 | 0.01 | 0.90459 | 0.00000 | 0.90809 | ||
852 | 2009.11.02 15:00 | t/p | 426 | 0.01 | 0.90809 | 0.00000 | 0.90809 | 3.50 | 11219.87 |
853 | 2009.11.02 20:00 | sell | 427 | 0.01 | 0.90131 | 0.00000 | 0.89781 | ||
854 | 2009.11.02 20:03 | sell | 428 | 0.02 | 0.90231 | 0.00000 | 0.00000 | ||
855 | 2009.11.02 20:40 | sell | 429 | 0.03 | 0.90334 | 0.00000 | 0.00000 | ||
856 | 2009.11.03 02:00 | buy | 430 | 0.01 | 0.90796 | 0.00000 | 0.91146 | ||
857 | 2009.11.03 04:30 | close | 429 | 0.03 | 0.90141 | 0.00000 | 0.00000 | 5.38 | 11225.26 |
858 | 2009.11.03 04:30 | close | 428 | 0.02 | 0.90141 | 0.00000 | 0.00000 | 1.53 | 11226.79 |
859 | 2009.11.03 04:30 | close | 427 | 0.01 | 0.90141 | 0.00000 | 0.89781 | -0.24 | 11226.55 |
860 | 2009.11.03 06:00 | sell | 431 | 0.01 | 0.90316 | 0.00000 | 0.89966 | ||
861 | 2009.11.03 07:03 | t/p | 431 | 0.01 | 0.89966 | 0.00000 | 0.89966 | 3.50 | 11230.05 |
862 | 2009.11.03 19:00 | buy | 432 | 0.02 | 0.90157 | 0.00000 | 0.00000 | ||
863 | 2009.11.03 19:55 | buy | 433 | 0.03 | 0.90049 | 0.00000 | 0.00000 | ||
864 | 2009.11.03 21:23 | close | 433 | 0.03 | 0.90326 | 0.00000 | 0.00000 | 8.31 | 11238.36 |
865 | 2009.11.03 21:23 | close | 432 | 0.02 | 0.90326 | 0.00000 | 0.00000 | 3.38 | 11241.74 |
866 | 2009.11.03 21:23 | close | 430 | 0.01 | 0.90326 | 0.00000 | 0.91146 | -4.70 | 11237.04 |
867 | 2009.11.05 03:00 | sell | 434 | 0.01 | 0.90816 | 0.00000 | 0.90466 | ||
868 | 2009.11.05 03:44 | t/p | 434 | 0.01 | 0.90466 | 0.00000 | 0.90466 | 3.50 | 11240.54 |
869 | 2009.11.05 03:44 | sell | 435 | 0.01 | 0.90443 | 0.00000 | 0.90093 | ||
870 | 2009.11.05 03:48 | sell | 436 | 0.02 | 0.90547 | 0.00000 | 0.00000 | ||
871 | 2009.11.05 07:00 | close | 436 | 0.02 | 0.90332 | 0.00000 | 0.00000 | 4.30 | 11244.84 |
872 | 2009.11.05 07:00 | close | 435 | 0.01 | 0.90332 | 0.00000 | 0.90093 | 1.11 | 11245.95 |
873 | 2009.11.05 14:00 | buy | 437 | 0.01 | 0.91094 | 0.00000 | 0.91444 | ||
874 | 2009.11.05 14:24 | buy | 438 | 0.02 | 0.90988 | 0.00000 | 0.00000 | ||
875 | 2009.11.06 00:33 | close | 438 | 0.02 | 0.91202 | 0.00000 | 0.00000 | 4.43 | 11250.38 |
876 | 2009.11.06 00:33 | close | 437 | 0.01 | 0.91202 | 0.00000 | 0.91444 | 1.16 | 11251.54 |
877 | 2009.11.10 05:00 | sell | 439 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
878 | 2009.11.10 21:00 | buy | 440 | 0.01 | 0.93029 | 0.00000 | 0.93379 | ||
879 | 2009.11.11 08:25 | t/p | 440 | 0.01 | 0.93379 | 0.00000 | 0.93379 | 3.58 | 11255.12 |
880 | 2009.11.11 17:13 | sell | 441 | 0.02 | 0.92876 | 0.00000 | 0.00000 | ||
881 | 2009.11.12 02:00 | buy | 442 | 0.01 | 0.93579 | 0.00000 | 0.93929 | ||
882 | 2009.11.12 02:19 | buy | 443 | 0.02 | 0.93477 | 0.00000 | 0.00000 | ||
883 | 2009.11.12 12:00 | sell | 444 | 0.03 | 0.93033 | 0.00000 | 0.00000 | ||
884 | 2009.11.12 12:23 | close | 444 | 0.03 | 0.92810 | 0.00000 | 0.00000 | 6.69 | 11261.81 |
885 | 2009.11.12 12:23 | close | 441 | 0.02 | 0.92810 | 0.00000 | 0.00000 | 0.51 | 11262.32 |
886 | 2009.11.12 12:23 | close | 439 | 0.01 | 0.92810 | 0.00000 | 0.92425 | -0.89 | 11261.43 |
887 | 2009.11.12 12:23 | sell | 445 | 0.01 | 0.92796 | 0.00000 | 0.92446 | ||
888 | 2009.11.12 16:14 | t/p | 445 | 0.01 | 0.92446 | 0.00000 | 0.92446 | 3.50 | 11264.93 |
889 | 2009.11.13 07:00 | buy | 446 | 0.03 | 0.92747 | 0.00000 | 0.00000 | ||
890 | 2009.11.13 16:25 | close | 446 | 0.03 | 0.93248 | 0.00000 | 0.00000 | 15.03 | 11279.96 |
891 | 2009.11.13 16:25 | close | 443 | 0.02 | 0.93248 | 0.00000 | 0.00000 | -4.43 | 11275.53 |
892 | 2009.11.13 16:25 | close | 442 | 0.01 | 0.93248 | 0.00000 | 0.93929 | -3.23 | 11272.29 |
893 | 2009.11.16 13:00 | sell | 447 | 0.01 | 0.93484 | 0.00000 | 0.93134 | ||
894 | 2009.11.16 14:00 | buy | 448 | 0.01 | 0.93520 | 0.00000 | 0.93870 | ||
895 | 2009.11.16 19:03 | t/p | 448 | 0.01 | 0.93870 | 0.00000 | 0.93870 | 3.50 | 11275.79 |
896 | 2009.11.17 08:14 | t/p | 447 | 0.01 | 0.93134 | 0.00000 | 0.93134 | 3.37 | 11279.16 |
897 | 2009.11.17 23:00 | buy | 449 | 0.01 | 0.92982 | 0.00000 | 0.93332 | ||
898 | 2009.11.18 04:00 | sell | 450 | 0.01 | 0.92718 | 0.00000 | 0.92368 | ||
899 | 2009.11.18 04:51 | sell | 451 | 0.02 | 0.92818 | 0.00000 | 0.00000 | ||
900 | 2009.11.18 09:58 | t/p | 449 | 0.01 | 0.93332 | 0.00000 | 0.93332 | 3.58 | 11282.74 |
901 | 2009.11.19 00:53 | close | 451 | 0.02 | 0.92608 | 0.00000 | 0.00000 | 3.39 | 11286.13 |
902 | 2009.11.19 00:53 | close | 450 | 0.01 | 0.92608 | 0.00000 | 0.92368 | 0.70 | 11286.82 |
903 | 2009.11.20 01:00 | buy | 452 | 0.01 | 0.92052 | 0.00000 | 0.92402 | ||
904 | 2009.11.20 01:06 | buy | 453 | 0.02 | 0.91952 | 0.00000 | 0.00000 | ||
905 | 2009.11.20 01:09 | buy | 454 | 0.03 | 0.91850 | 0.00000 | 0.00000 | ||
906 | 2009.11.20 01:21 | buy | 455 | 0.05 | 0.91748 | 0.00000 | 0.00000 | ||
907 | 2009.11.20 04:00 | sell | 456 | 0.01 | 0.91873 | 0.00000 | 0.91523 | ||
908 | 2009.11.20 04:30 | close | 455 | 0.05 | 0.91931 | 0.00000 | 0.00000 | 9.15 | 11295.97 |
909 | 2009.11.20 04:30 | close | 454 | 0.03 | 0.91931 | 0.00000 | 0.00000 | 2.43 | 11298.40 |
910 | 2009.11.20 04:30 | close | 453 | 0.02 | 0.91931 | 0.00000 | 0.00000 | -0.42 | 11297.98 |
911 | 2009.11.20 04:30 | close | 452 | 0.01 | 0.91931 | 0.00000 | 0.92402 | -1.21 | 11296.77 |
912 | 2009.11.20 04:39 | sell | 457 | 0.02 | 0.91975 | 0.00000 | 0.00000 | ||
913 | 2009.11.20 06:00 | buy | 458 | 0.01 | 0.91995 | 0.00000 | 0.92345 | ||
914 | 2009.11.20 08:42 | close | 457 | 0.02 | 0.91759 | 0.00000 | 0.00000 | 4.32 | 11301.09 |
915 | 2009.11.20 08:42 | close | 456 | 0.01 | 0.91759 | 0.00000 | 0.91523 | 1.14 | 11302.23 |
916 | 2009.11.20 11:00 | sell | 459 | 0.01 | 0.91220 | 0.00000 | 0.90870 | ||
917 | 2009.11.20 12:05 | t/p | 459 | 0.01 | 0.90870 | 0.00000 | 0.90870 | 3.50 | 11305.73 |
918 | 2009.11.22 23:00 | buy | 460 | 0.02 | 0.91213 | 0.00000 | 0.00000 | ||
919 | 2009.11.23 00:00 | sell | 461 | 0.01 | 0.91523 | 0.00000 | 0.91173 | ||
920 | 2009.11.23 00:05 | sell | 462 | 0.02 | 0.91625 | 0.00000 | 0.00000 | ||
921 | 2009.11.23 00:07 | close | 460 | 0.02 | 0.91651 | 0.00000 | 0.00000 | 8.91 | 11314.64 |
922 | 2009.11.23 00:07 | close | 458 | 0.01 | 0.91651 | 0.00000 | 0.92345 | -3.36 | 11311.28 |
923 | 2009.11.23 00:09 | sell | 463 | 0.03 | 0.91726 | 0.00000 | 0.00000 | ||
924 | 2009.11.23 00:43 | sell | 464 | 0.05 | 0.91826 | 0.00000 | 0.00000 | ||
925 | 2009.11.23 01:00 | buy | 465 | 0.01 | 0.91812 | 0.00000 | 0.92162 | ||
926 | 2009.11.23 01:10 | buy | 466 | 0.02 | 0.91712 | 0.00000 | 0.00000 | ||
927 | 2009.11.23 01:13 | close | 464 | 0.05 | 0.91647 | 0.00000 | 0.00000 | 8.95 | 11320.23 |
928 | 2009.11.23 01:13 | close | 463 | 0.03 | 0.91647 | 0.00000 | 0.00000 | 2.37 | 11322.60 |
929 | 2009.11.23 01:13 | close | 462 | 0.02 | 0.91647 | 0.00000 | 0.00000 | -0.44 | 11322.16 |
930 | 2009.11.23 01:13 | close | 461 | 0.01 | 0.91647 | 0.00000 | 0.91173 | -1.24 | 11320.92 |
931 | 2009.11.23 02:07 | close | 466 | 0.02 | 0.91923 | 0.00000 | 0.00000 | 4.22 | 11325.14 |
932 | 2009.11.23 02:07 | close | 465 | 0.01 | 0.91923 | 0.00000 | 0.92162 | 1.11 | 11326.25 |
933 | 2009.11.24 01:00 | sell | 467 | 0.01 | 0.92131 | 0.00000 | 0.91781 | ||
934 | 2009.11.24 06:34 | t/p | 467 | 0.01 | 0.91781 | 0.00000 | 0.91781 | 3.50 | 11329.75 |
935 | 2009.11.24 22:00 | buy | 468 | 0.01 | 0.91899 | 0.00000 | 0.92249 | ||
936 | 2009.11.25 00:13 | t/p | 468 | 0.01 | 0.92249 | 0.00000 | 0.92249 | 3.58 | 11333.33 |
937 | 2009.11.26 03:00 | sell | 469 | 0.01 | 0.92538 | 0.00000 | 0.92188 | ||
938 | 2009.11.26 05:10 | t/p | 469 | 0.01 | 0.92188 | 0.00000 | 0.92188 | 3.50 | 11336.83 |
939 | 2009.11.30 13:00 | sell | 470 | 0.01 | 0.91351 | 0.00000 | 0.91001 | ||
940 | 2009.11.30 13:22 | sell | 471 | 0.02 | 0.91455 | 0.00000 | 0.00000 | ||
941 | 2009.11.30 14:24 | close | 471 | 0.02 | 0.91244 | 0.00000 | 0.00000 | 4.22 | 11341.05 |
942 | 2009.11.30 14:24 | close | 470 | 0.01 | 0.91244 | 0.00000 | 0.91001 | 1.07 | 11342.12 |
943 | 2009.11.30 22:01 | buy | 472 | 0.01 | 0.91622 | 0.00000 | 0.91972 | ||
944 | 2009.12.01 08:37 | t/p | 472 | 0.01 | 0.91972 | 0.00000 | 0.91972 | 3.58 | 11345.69 |
945 | 2010.02.01 16:00 | buy | 473 | 0.01 | 0.88600 | 0.00000 | 0.88950 | ||
946 | 2010.02.01 17:51 | t/p | 473 | 0.01 | 0.88950 | 0.00000 | 0.88950 | 3.50 | 11349.19 |
947 | 2010.02.02 05:00 | sell | 474 | 0.01 | 0.88020 | 0.00000 | 0.87670 | ||
948 | 2010.02.02 05:15 | sell | 475 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
949 | 2010.02.02 08:05 | close | 475 | 0.02 | 0.87912 | 0.00000 | 0.00000 | 4.28 | 11353.47 |
950 | 2010.02.02 08:05 | close | 474 | 0.01 | 0.87912 | 0.00000 | 0.87670 | 1.08 | 11354.55 |
951 | 2010.02.02 18:00 | buy | 476 | 0.01 | 0.88504 | 0.00000 | 0.88854 | ||
952 | 2010.02.03 07:21 | t/p | 476 | 0.01 | 0.88854 | 0.00000 | 0.88854 | 3.58 | 11358.13 |
953 | 2010.02.03 15:00 | sell | 477 | 0.01 | 0.88639 | 0.00000 | 0.88289 | ||
954 | 2010.02.03 15:38 | t/p | 477 | 0.01 | 0.88289 | 0.00000 | 0.88289 | 3.50 | 11361.63 |
955 | 2010.02.03 15:38 | sell | 478 | 0.01 | 0.88264 | 0.00000 | 0.87914 | ||
956 | 2010.02.03 15:40 | sell | 479 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
957 | 2010.02.03 16:42 | close | 479 | 0.02 | 0.88156 | 0.00000 | 0.00000 | 4.16 | 11365.79 |
958 | 2010.02.03 16:42 | close | 478 | 0.01 | 0.88156 | 0.00000 | 0.87914 | 1.08 | 11366.87 |
959 | 2010.02.05 15:00 | buy | 480 | 0.01 | 0.86539 | 0.00000 | 0.86889 | ||
960 | 2010.02.05 15:06 | buy | 481 | 0.02 | 0.86436 | 0.00000 | 0.00000 | ||
961 | 2010.02.05 15:06 | buy | 482 | 0.03 | 0.86295 | 0.00000 | 0.00000 | ||
962 | 2010.02.05 15:22 | close | 482 | 0.03 | 0.86504 | 0.00000 | 0.00000 | 6.27 | 11373.14 |
963 | 2010.02.05 15:22 | close | 481 | 0.02 | 0.86504 | 0.00000 | 0.00000 | 1.36 | 11374.50 |
964 | 2010.02.05 15:22 | close | 480 | 0.01 | 0.86504 | 0.00000 | 0.86889 | -0.35 | 11374.15 |
965 | 2010.02.05 15:22 | buy | 483 | 0.01 | 0.86510 | 0.00000 | 0.86860 | ||
966 | 2010.02.08 08:19 | t/p | 483 | 0.01 | 0.86860 | 0.00000 | 0.86860 | 3.58 | 11377.72 |
967 | 2010.02.08 22:01 | sell | 484 | 0.01 | 0.86461 | 0.00000 | 0.86111 | ||
968 | 2010.02.09 07:00 | buy | 485 | 0.01 | 0.87082 | 0.00000 | 0.87432 | ||
969 | 2010.02.09 12:38 | t/p | 485 | 0.01 | 0.87432 | 0.00000 | 0.87432 | 3.50 | 11381.22 |
970 | 2010.02.10 06:00 | sell | 486 | 0.02 | 0.87485 | 0.00000 | 0.00000 | ||
971 | 2010.02.10 06:11 | sell | 487 | 0.03 | 0.87586 | 0.00000 | 0.00000 | ||
972 | 2010.02.10 06:22 | sell | 488 | 0.05 | 0.87696 | 0.00000 | 0.00000 | ||
973 | 2010.02.10 13:00 | buy | 489 | 0.01 | 0.87590 | 0.00000 | 0.87940 | ||
974 | 2010.02.10 13:47 | buy | 490 | 0.02 | 0.87488 | 0.00000 | 0.00000 | ||
975 | 2010.02.10 15:00 | close | 488 | 0.05 | 0.87427 | 0.00000 | 0.00000 | 13.45 | 11394.67 |
976 | 2010.02.10 15:00 | close | 487 | 0.03 | 0.87427 | 0.00000 | 0.00000 | 4.77 | 11399.44 |
977 | 2010.02.10 15:00 | close | 486 | 0.02 | 0.87427 | 0.00000 | 0.00000 | 1.16 | 11400.60 |
978 | 2010.02.10 15:00 | close | 484 | 0.01 | 0.87427 | 0.00000 | 0.86111 | -9.93 | 11390.67 |
979 | 2010.02.10 18:22 | close | 490 | 0.02 | 0.87700 | 0.00000 | 0.00000 | 4.24 | 11394.91 |
980 | 2010.02.10 18:22 | close | 489 | 0.01 | 0.87700 | 0.00000 | 0.87940 | 1.10 | 11396.01 |
981 | 2010.02.10 21:00 | buy | 491 | 0.01 | 0.87561 | 0.00000 | 0.87911 | ||
982 | 2010.02.10 23:01 | sell | 492 | 0.01 | 0.87506 | 0.00000 | 0.87156 | ||
983 | 2010.02.10 23:25 | sell | 493 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
984 | 2010.02.11 00:30 | t/p | 491 | 0.01 | 0.87911 | 0.00000 | 0.87911 | 3.73 | 11399.74 |
985 | 2010.02.11 01:00 | buy | 494 | 0.01 | 0.88548 | 0.00000 | 0.88898 | ||
986 | 2010.02.11 02:44 | t/p | 494 | 0.01 | 0.88898 | 0.00000 | 0.88898 | 3.50 | 11403.24 |
987 | 2010.02.11 17:00 | sell | 495 | 0.03 | 0.88851 | 0.00000 | 0.00000 | ||
988 | 2010.02.11 17:09 | sell | 496 | 0.05 | 0.88951 | 0.00000 | 0.00000 | ||
989 | 2010.02.11 18:00 | buy | 497 | 0.01 | 0.88956 | 0.00000 | 0.89306 | ||
990 | 2010.02.12 09:42 | sell | 498 | 0.08 | 0.89051 | 0.00000 | 0.00000 | ||
991 | 2010.02.12 09:58 | close | 498 | 0.08 | 0.88687 | 0.00000 | 0.00000 | 29.12 | 11432.36 |
992 | 2010.02.12 09:58 | close | 496 | 0.05 | 0.88687 | 0.00000 | 0.00000 | 12.52 | 11444.89 |
993 | 2010.02.12 09:58 | close | 495 | 0.03 | 0.88687 | 0.00000 | 0.00000 | 4.51 | 11449.40 |
994 | 2010.02.12 09:58 | close | 493 | 0.02 | 0.88687 | 0.00000 | 0.00000 | -22.70 | 11426.70 |
995 | 2010.02.12 09:58 | close | 492 | 0.01 | 0.88687 | 0.00000 | 0.87156 | -12.35 | 11414.35 |
996 | 2010.02.12 09:58 | sell | 499 | 0.01 | 0.88661 | 0.00000 | 0.88311 | ||
997 | 2010.02.12 10:06 | t/p | 499 | 0.01 | 0.88311 | 0.00000 | 0.88311 | 3.50 | 11417.85 |
998 | 2010.02.16 01:00 | sell | 500 | 0.01 | 0.88928 | 0.00000 | 0.88578 | ||
999 | 2010.02.16 01:16 | sell | 501 | 0.02 | 0.89028 | 0.00000 | 0.00000 | ||
1000 | 2010.02.16 04:37 | t/p | 497 | 0.01 | 0.89306 | 0.00000 | 0.89306 | 3.73 | 11421.58 |
1001 | 2010.02.17 17:00 | sell | 502 | 0.03 | 0.89924 | 0.00000 | 0.00000 | ||
1002 | 2010.02.17 17:18 | sell | 503 | 0.05 | 0.90028 | 0.00000 | 0.00000 | ||
1003 | 2010.02.18 00:36 | close | 503 | 0.05 | 0.89630 | 0.00000 | 0.00000 | 17.88 | 11439.46 |
1004 | 2010.02.18 00:36 | close | 502 | 0.03 | 0.89630 | 0.00000 | 0.00000 | 7.61 | 11447.06 |
1005 | 2010.02.18 00:36 | close | 501 | 0.02 | 0.89630 | 0.00000 | 0.00000 | -13.12 | 11433.94 |
1006 | 2010.02.18 00:36 | close | 500 | 0.01 | 0.89630 | 0.00000 | 0.88578 | -7.56 | 11426.38 |
1007 | 2010.02.18 14:00 | buy | 504 | 0.01 | 0.89737 | 0.00000 | 0.90087 | ||
1008 | 2010.02.18 14:41 | t/p | 504 | 0.01 | 0.90087 | 0.00000 | 0.90087 | 3.50 | 11429.88 |
1009 | 2010.02.18 14:41 | buy | 505 | 0.01 | 0.90117 | 0.00000 | 0.90467 | ||
1010 | 2010.02.19 00:00 | sell | 506 | 0.01 | 0.88979 | 0.00000 | 0.88629 | ||
1011 | 2010.02.19 00:06 | sell | 507 | 0.02 | 0.89083 | 0.00000 | 0.00000 | ||
1012 | 2010.02.19 00:17 | sell | 508 | 0.03 | 0.89189 | 0.00000 | 0.00000 | ||
1013 | 2010.02.19 00:28 | sell | 509 | 0.05 | 0.89289 | 0.00000 | 0.00000 | ||
1014 | 2010.02.19 01:45 | close | 509 | 0.05 | 0.89097 | 0.00000 | 0.00000 | 9.60 | 11439.48 |
1015 | 2010.02.19 01:45 | close | 508 | 0.03 | 0.89097 | 0.00000 | 0.00000 | 2.76 | 11442.24 |
1016 | 2010.02.19 01:45 | close | 507 | 0.02 | 0.89097 | 0.00000 | 0.00000 | -0.28 | 11441.96 |
1017 | 2010.02.19 01:45 | close | 506 | 0.01 | 0.89097 | 0.00000 | 0.88629 | -1.18 | 11440.78 |
1018 | 2010.02.22 11:00 | sell | 510 | 0.01 | 0.89989 | 0.00000 | 0.89639 | ||
1019 | 2010.02.22 21:00 | buy | 511 | 0.02 | 0.90010 | 0.00000 | 0.00000 | ||
1020 | 2010.02.23 07:04 | close | 511 | 0.02 | 0.90221 | 0.00000 | 0.00000 | 4.37 | 11445.16 |
1021 | 2010.02.23 07:04 | close | 505 | 0.01 | 0.90221 | 0.00000 | 0.90467 | 1.27 | 11446.42 |
1022 | 2010.02.23 14:00 | sell | 512 | 0.02 | 0.90111 | 0.00000 | 0.00000 | ||
1023 | 2010.02.23 15:01 | close | 512 | 0.02 | 0.89894 | 0.00000 | 0.00000 | 4.34 | 11450.76 |
1024 | 2010.02.23 15:01 | close | 510 | 0.01 | 0.89894 | 0.00000 | 0.89639 | 0.81 | 11451.58 |
1025 | 2010.02.24 16:21 | buy | 513 | 0.01 | 0.89384 | 0.00000 | 0.89734 | ||
1026 | 2010.02.25 05:00 | sell | 514 | 0.01 | 0.88812 | 0.00000 | 0.88462 | ||
1027 | 2010.02.25 05:18 | sell | 515 | 0.02 | 0.88916 | 0.00000 | 0.00000 | ||
1028 | 2010.02.25 06:42 | close | 515 | 0.02 | 0.88705 | 0.00000 | 0.00000 | 4.22 | 11455.80 |
1029 | 2010.02.25 06:42 | close | 514 | 0.01 | 0.88705 | 0.00000 | 0.88462 | 1.07 | 11456.87 |
1030 | 2010.02.25 23:00 | buy | 516 | 0.02 | 0.88782 | 0.00000 | 0.00000 | ||
1031 | 2010.02.25 23:44 | buy | 517 | 0.03 | 0.88676 | 0.00000 | 0.00000 | ||
1032 | 2010.02.26 01:21 | close | 517 | 0.03 | 0.88948 | 0.00000 | 0.00000 | 8.39 | 11465.26 |
1033 | 2010.02.26 01:21 | close | 516 | 0.02 | 0.88948 | 0.00000 | 0.00000 | 3.47 | 11468.73 |
1034 | 2010.02.26 01:21 | close | 513 | 0.01 | 0.88948 | 0.00000 | 0.89734 | -4.05 | 11464.68 |
1035 | 2010.03.01 13:00 | sell | 518 | 0.01 | 0.89418 | 0.00000 | 0.89068 | ||
1036 | 2010.03.01 13:13 | sell | 519 | 0.02 | 0.89520 | 0.00000 | 0.00000 | ||
1037 | 2010.03.01 13:29 | sell | 520 | 0.03 | 0.89623 | 0.00000 | 0.00000 | ||
1038 | 2010.03.01 18:00 | buy | 521 | 0.01 | 0.90072 | 0.00000 | 0.90422 | ||
1039 | 2010.03.01 18:28 | buy | 522 | 0.02 | 0.89971 | 0.00000 | 0.00000 | ||
1040 | 2010.03.02 03:30 | close | 522 | 0.02 | 0.90193 | 0.00000 | 0.00000 | 4.59 | 11469.27 |
1041 | 2010.03.02 03:30 | close | 521 | 0.01 | 0.90193 | 0.00000 | 0.90422 | 1.29 | 11470.55 |
1042 | 2010.03.02 06:00 | sell | 523 | 0.05 | 0.89856 | 0.00000 | 0.00000 | ||
1043 | 2010.03.02 12:00 | buy | 524 | 0.01 | 0.90242 | 0.00000 | 0.90592 | ||
1044 | 2010.03.03 00:30 | t/p | 524 | 0.01 | 0.90592 | 0.00000 | 0.90592 | 3.58 | 11474.13 |
1045 | 2010.03.03 10:00 | sell | 525 | 0.08 | 0.90271 | 0.00000 | 0.00000 | ||
1046 | 2010.03.03 17:00 | buy | 526 | 0.01 | 0.90772 | 0.00000 | 0.91122 | ||
1047 | 2010.03.03 17:52 | buy | 527 | 0.02 | 0.90667 | 0.00000 | 0.00000 | ||
1048 | 2010.03.04 06:42 | close | 525 | 0.08 | 0.89863 | 0.00000 | 0.00000 | 29.40 | 11503.53 |
1049 | 2010.03.04 06:42 | close | 523 | 0.05 | 0.89863 | 0.00000 | 0.00000 | -3.05 | 11500.48 |
1050 | 2010.03.04 06:42 | close | 520 | 0.03 | 0.89863 | 0.00000 | 0.00000 | -9.23 | 11491.26 |
1051 | 2010.03.04 06:42 | close | 519 | 0.02 | 0.89863 | 0.00000 | 0.00000 | -8.21 | 11483.05 |
1052 | 2010.03.04 06:42 | close | 518 | 0.01 | 0.89863 | 0.00000 | 0.89068 | -5.13 | 11477.92 |
1053 | 2010.03.04 16:00 | buy | 528 | 0.03 | 0.90072 | 0.00000 | 0.00000 | ||
1054 | 2010.03.04 16:32 | buy | 529 | 0.05 | 0.89971 | 0.00000 | 0.00000 | ||
1055 | 2010.03.04 16:34 | buy | 530 | 0.08 | 0.89867 | 0.00000 | 0.00000 | ||
1056 | 2010.03.04 17:00 | sell | 531 | 0.01 | 0.89946 | 0.00000 | 0.89596 | ||
1057 | 2010.03.04 17:56 | sell | 532 | 0.02 | 0.90046 | 0.00000 | 0.00000 | ||
1058 | 2010.03.05 07:50 | close | 530 | 0.08 | 0.90130 | 0.00000 | 0.00000 | 21.65 | 11499.57 |
1059 | 2010.03.05 07:50 | close | 529 | 0.05 | 0.90130 | 0.00000 | 0.00000 | 8.33 | 11507.90 |
1060 | 2010.03.05 07:50 | close | 528 | 0.03 | 0.90130 | 0.00000 | 0.00000 | 1.97 | 11509.87 |
1061 | 2010.03.05 07:50 | close | 527 | 0.02 | 0.90130 | 0.00000 | 0.00000 | -10.13 | 11499.74 |
1062 | 2010.03.05 07:50 | close | 526 | 0.01 | 0.90130 | 0.00000 | 0.91122 | -6.11 | 11493.63 |
1063 | 2010.03.05 07:50 | buy | 533 | 0.01 | 0.90152 | 0.00000 | 0.90502 | ||
1064 | 2010.03.05 13:35 | t/p | 533 | 0.01 | 0.90502 | 0.00000 | 0.90502 | 3.50 | 11497.13 |
1065 | 2010.03.08 18:00 | sell | 534 | 0.03 | 0.91041 | 0.00000 | 0.00000 | ||
1066 | 2010.03.09 09:00 | buy | 535 | 0.01 | 0.90928 | 0.00000 | 0.91278 | ||
1067 | 2010.03.09 09:05 | buy | 536 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
1068 | 2010.03.09 09:33 | buy | 537 | 0.03 | 0.90727 | 0.00000 | 0.00000 | ||
1069 | 2010.03.09 14:28 | close | 537 | 0.03 | 0.90910 | 0.00000 | 0.00000 | 5.49 | 11502.62 |
1070 | 2010.03.09 14:28 | close | 536 | 0.02 | 0.90910 | 0.00000 | 0.00000 | 1.66 | 11504.28 |
1071 | 2010.03.09 14:28 | close | 535 | 0.01 | 0.90910 | 0.00000 | 0.91278 | -0.18 | 11504.10 |
1072 | 2010.03.09 16:00 | buy | 538 | 0.01 | 0.91261 | 0.00000 | 0.91611 | ||
1073 | 2010.03.09 16:08 | buy | 539 | 0.02 | 0.91157 | 0.00000 | 0.00000 | ||
1074 | 2010.03.09 16:59 | close | 539 | 0.02 | 0.91368 | 0.00000 | 0.00000 | 4.22 | 11508.32 |
1075 | 2010.03.09 16:59 | close | 538 | 0.01 | 0.91368 | 0.00000 | 0.91611 | 1.07 | 11509.39 |
1076 | 2010.03.09 16:59 | buy | 540 | 0.01 | 0.91384 | 0.00000 | 0.91734 | ||
1077 | 2010.03.10 15:15 | t/p | 540 | 0.01 | 0.91734 | 0.00000 | 0.91734 | 3.58 | 11512.96 |
1078 | 2010.03.10 20:00 | sell | 541 | 0.05 | 0.91571 | 0.00000 | 0.00000 | ||
1079 | 2010.03.11 10:00 | buy | 542 | 0.01 | 0.91645 | 0.00000 | 0.91995 | ||
1080 | 2010.03.11 21:00 | buy | 543 | 0.02 | 0.91508 | 0.00000 | 0.00000 | ||
1081 | 2010.03.12 08:09 | close | 543 | 0.02 | 0.91731 | 0.00000 | 0.00000 | 4.61 | 11517.58 |
1082 | 2010.03.12 08:09 | close | 542 | 0.01 | 0.91731 | 0.00000 | 0.91995 | 0.94 | 11518.51 |
1083 | 2010.03.15 00:00 | buy | 544 | 0.01 | 0.91787 | 0.00000 | 0.92137 | ||
1084 | 2010.03.15 00:32 | buy | 545 | 0.02 | 0.91684 | 0.00000 | 0.00000 | ||
1085 | 2010.03.15 00:40 | buy | 546 | 0.03 | 0.91582 | 0.00000 | 0.00000 | ||
1086 | 2010.03.15 22:00 | buy | 547 | 0.05 | 0.91398 | 0.00000 | 0.00000 | ||
1087 | 2010.03.16 10:00 | close | 547 | 0.05 | 0.91624 | 0.00000 | 0.00000 | 11.68 | 11530.19 |
1088 | 2010.03.16 10:00 | close | 546 | 0.03 | 0.91624 | 0.00000 | 0.00000 | 1.49 | 11531.68 |
1089 | 2010.03.16 10:00 | close | 545 | 0.02 | 0.91624 | 0.00000 | 0.00000 | -1.05 | 11530.64 |
1090 | 2010.03.16 10:00 | close | 544 | 0.01 | 0.91624 | 0.00000 | 0.92137 | -1.55 | 11529.08 |
1091 | 2010.03.16 18:00 | buy | 548 | 0.01 | 0.91435 | 0.00000 | 0.91785 | ||
1092 | 2010.03.16 19:00 | sell | 549 | 0.08 | 0.91723 | 0.00000 | 0.00000 | ||
1093 | 2010.03.16 19:17 | t/p | 548 | 0.01 | 0.91785 | 0.00000 | 0.91785 | 3.50 | 11532.58 |
1094 | 2010.03.16 19:24 | sell | 550 | 0.13 | 0.91824 | 0.00000 | 0.00000 | ||
1095 | 2010.03.16 20:00 | buy | 551 | 0.01 | 0.91857 | 0.00000 | 0.92207 | ||
1096 | 2010.03.17 09:49 | t/p | 551 | 0.01 | 0.92207 | 0.00000 | 0.92207 | 3.58 | 11536.16 |
1097 | 2010.03.18 03:00 | sell | 552 | 0.22 | 0.92227 | 0.00000 | 0.00000 | ||
1098 | 2010.03.18 20:00 | buy | 553 | 0.01 | 0.92142 | 0.00000 | 0.92492 | ||
1099 | 2010.03.19 14:15 | close | 552 | 0.22 | 0.91743 | 0.00000 | 0.00000 | 103.51 | 11639.67 |
1100 | 2010.03.19 14:15 | close | 550 | 0.13 | 0.91743 | 0.00000 | 0.00000 | 1.75 | 11641.42 |
1101 | 2010.03.19 14:15 | close | 549 | 0.08 | 0.91743 | 0.00000 | 0.00000 | -7.00 | 11634.42 |
1102 | 2010.03.19 14:15 | close | 541 | 0.05 | 0.91743 | 0.00000 | 0.00000 | -16.02 | 11618.40 |
1103 | 2010.03.19 14:15 | close | 534 | 0.03 | 0.91743 | 0.00000 | 0.00000 | -26.32 | 11592.07 |
1104 | 2010.03.19 14:15 | close | 532 | 0.02 | 0.91743 | 0.00000 | 0.00000 | -37.99 | 11554.08 |
1105 | 2010.03.19 14:15 | close | 531 | 0.01 | 0.91743 | 0.00000 | 0.89596 | -19.99 | 11534.09 |
1106 | 2010.03.22 17:00 | buy | 554 | 0.02 | 0.91741 | 0.00000 | 0.00000 | ||
1107 | 2010.03.23 08:00 | sell | 555 | 0.01 | 0.91522 | 0.00000 | 0.91172 | ||
1108 | 2010.03.23 08:44 | sell | 556 | 0.02 | 0.91622 | 0.00000 | 0.00000 | ||
1109 | 2010.03.23 11:09 | close | 556 | 0.02 | 0.91411 | 0.00000 | 0.00000 | 4.22 | 11538.31 |
1110 | 2010.03.23 11:09 | close | 555 | 0.01 | 0.91411 | 0.00000 | 0.91172 | 1.11 | 11539.42 |
1111 | 2010.03.24 05:00 | sell | 557 | 0.01 | 0.91738 | 0.00000 | 0.91388 | ||
1112 | 2010.03.24 09:55 | t/p | 557 | 0.01 | 0.91388 | 0.00000 | 0.91388 | 3.50 | 11542.92 |
1113 | 2010.03.25 03:00 | buy | 558 | 0.03 | 0.91143 | 0.00000 | 0.00000 | ||
1114 | 2010.03.25 19:00 | sell | 559 | 0.01 | 0.90843 | 0.00000 | 0.90493 | ||
1115 | 2010.03.25 19:05 | sell | 560 | 0.02 | 0.90943 | 0.00000 | 0.00000 | ||
1116 | 2010.03.25 19:36 | close | 560 | 0.02 | 0.90727 | 0.00000 | 0.00000 | 4.32 | 11547.24 |
1117 | 2010.03.25 19:36 | close | 559 | 0.01 | 0.90727 | 0.00000 | 0.90493 | 1.16 | 11548.40 |
1118 | 2010.03.25 19:36 | sell | 561 | 0.01 | 0.90707 | 0.00000 | 0.90357 | ||
1119 | 2010.03.25 19:54 | sell | 562 | 0.02 | 0.90809 | 0.00000 | 0.00000 | ||
1120 | 2010.03.26 07:29 | buy | 563 | 0.05 | 0.91029 | 0.00000 | 0.00000 | ||
1121 | 2010.03.26 07:40 | buy | 564 | 0.08 | 0.90929 | 0.00000 | 0.00000 | ||
1122 | 2010.03.26 09:12 | close | 562 | 0.02 | 0.90587 | 0.00000 | 0.00000 | 4.17 | 11552.57 |
1123 | 2010.03.26 09:12 | close | 561 | 0.01 | 0.90587 | 0.00000 | 0.90357 | 1.06 | 11553.63 |
1124 | 2010.03.26 10:00 | sell | 565 | 0.01 | 0.90636 | 0.00000 | 0.90286 | ||
1125 | 2010.03.26 13:43 | t/p | 565 | 0.01 | 0.90286 | 0.00000 | 0.90286 | 3.50 | 11557.13 |
1126 | 2010.03.29 02:00 | buy | 566 | 0.13 | 0.90622 | 0.00000 | 0.00000 | ||
1127 | 2010.03.29 06:22 | close | 566 | 0.13 | 0.90987 | 0.00000 | 0.00000 | 47.45 | 11604.58 |
1128 | 2010.03.29 06:22 | close | 564 | 0.08 | 0.90987 | 0.00000 | 0.00000 | 5.25 | 11609.83 |
1129 | 2010.03.29 06:22 | close | 563 | 0.05 | 0.90987 | 0.00000 | 0.00000 | -1.72 | 11608.12 |
1130 | 2010.03.29 06:22 | close | 558 | 0.03 | 0.90987 | 0.00000 | 0.00000 | -4.22 | 11603.89 |
1131 | 2010.03.29 06:22 | close | 554 | 0.02 | 0.90987 | 0.00000 | 0.00000 | -14.01 | 11589.88 |
1132 | 2010.03.29 06:22 | close | 553 | 0.01 | 0.90987 | 0.00000 | 0.92492 | -10.86 | 11579.02 |
1133 | 2010.03.30 17:00 | sell | 567 | 0.01 | 0.91894 | 0.00000 | 0.91544 | ||
1134 | 2010.03.31 00:37 | t/p | 567 | 0.01 | 0.91544 | 0.00000 | 0.91544 | 3.37 | 11582.38 |
1135 | 2010.03.31 01:00 | buy | 568 | 0.01 | 0.91661 | 0.00000 | 0.92011 | ||
1136 | 2010.03.31 01:05 | buy | 569 | 0.02 | 0.91560 | 0.00000 | 0.00000 | ||
1137 | 2010.03.31 02:00 | sell | 570 | 0.01 | 0.91579 | 0.00000 | 0.91229 | ||
1138 | 2010.03.31 14:28 | close | 569 | 0.02 | 0.91769 | 0.00000 | 0.00000 | 4.18 | 11586.56 |
1139 | 2010.03.31 14:28 | close | 568 | 0.01 | 0.91769 | 0.00000 | 0.92011 | 1.08 | 11587.64 |
1140 | 2010.03.31 16:00 | buy | 571 | 0.01 | 0.91699 | 0.00000 | 0.92049 | ||
1141 | 2010.03.31 23:59 | t/p | 571 | 0.01 | 0.92049 | 0.00000 | 0.92049 | 3.50 | 11591.14 |
1142 | 2010.04.01 09:00 | buy | 572 | 0.01 | 0.91817 | 0.00000 | 0.92167 | ||
1143 | 2010.04.02 05:00 | sell | 573 | 0.02 | 0.91943 | 0.00000 | 0.00000 | ||
1144 | 2010.04.05 01:22 | t/p | 572 | 0.01 | 0.92167 | 0.00000 | 0.92167 | 3.65 | 11594.80 |
1145 | 2010.04.05 13:11 | sell | 574 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
1146 | 2010.04.05 13:48 | sell | 575 | 0.05 | 0.92149 | 0.00000 | 0.00000 | ||
1147 | 2010.04.05 15:00 | buy | 576 | 0.01 | 0.92044 | 0.00000 | 0.92394 | ||
1148 | 2010.04.06 00:08 | close | 575 | 0.05 | 0.91944 | 0.00000 | 0.00000 | 9.57 | 11604.37 |
1149 | 2010.04.06 00:08 | close | 574 | 0.03 | 0.91944 | 0.00000 | 0.00000 | 2.68 | 11607.06 |
1150 | 2010.04.06 00:08 | close | 573 | 0.02 | 0.91944 | 0.00000 | 0.00000 | -0.56 | 11606.50 |
1151 | 2010.04.06 00:08 | close | 570 | 0.01 | 0.91944 | 0.00000 | 0.91229 | -4.46 | 11602.04 |
1152 | 2010.04.06 01:00 | sell | 577 | 0.01 | 0.91809 | 0.00000 | 0.91459 | ||
1153 | 2010.04.06 06:33 | t/p | 576 | 0.01 | 0.92394 | 0.00000 | 0.92394 | 3.58 | 11605.61 |
1154 | 2010.04.06 07:00 | buy | 578 | 0.01 | 0.92505 | 0.00000 | 0.92855 | ||
1155 | 2010.04.06 07:10 | buy | 579 | 0.02 | 0.92405 | 0.00000 | 0.00000 | ||
1156 | 2010.04.06 07:15 | buy | 580 | 0.03 | 0.92304 | 0.00000 | 0.00000 | ||
1157 | 2010.04.06 07:38 | close | 580 | 0.03 | 0.92487 | 0.00000 | 0.00000 | 5.49 | 11611.10 |
1158 | 2010.04.06 07:38 | close | 579 | 0.02 | 0.92487 | 0.00000 | 0.00000 | 1.64 | 11612.74 |
1159 | 2010.04.06 07:38 | close | 578 | 0.01 | 0.92487 | 0.00000 | 0.92855 | -0.18 | 11612.56 |
1160 | 2010.04.06 07:38 | buy | 581 | 0.01 | 0.92505 | 0.00000 | 0.92855 | ||
1161 | 2010.04.06 07:47 | buy | 582 | 0.02 | 0.92405 | 0.00000 | 0.00000 | ||
1162 | 2010.04.06 18:03 | close | 582 | 0.02 | 0.92614 | 0.00000 | 0.00000 | 4.18 | 11616.74 |
1163 | 2010.04.06 18:03 | close | 581 | 0.01 | 0.92614 | 0.00000 | 0.92855 | 1.09 | 11617.83 |
1164 | 2010.04.07 10:00 | sell | 583 | 0.02 | 0.92634 | 0.00000 | 0.00000 | ||
1165 | 2010.04.07 15:00 | buy | 584 | 0.01 | 0.92658 | 0.00000 | 0.93008 | ||
1166 | 2010.04.07 16:00 | sell | 585 | 0.03 | 0.92857 | 0.00000 | 0.00000 | ||
1167 | 2010.04.08 01:30 | close | 585 | 0.03 | 0.92481 | 0.00000 | 0.00000 | 10.06 | 11627.90 |
1168 | 2010.04.08 01:30 | close | 583 | 0.02 | 0.92481 | 0.00000 | 0.00000 | 2.25 | 11630.15 |
1169 | 2010.04.08 01:30 | close | 577 | 0.01 | 0.92481 | 0.00000 | 0.91459 | -7.26 | 11622.89 |
1170 | 2010.04.08 08:00 | sell | 586 | 0.01 | 0.92329 | 0.00000 | 0.91979 | ||
1171 | 2010.04.09 07:00 | sell | 587 | 0.02 | 0.92854 | 0.00000 | 0.00000 | ||
1172 | 2010.04.09 07:13 | sell | 588 | 0.03 | 0.92954 | 0.00000 | 0.00000 | ||
1173 | 2010.04.09 07:55 | t/p | 584 | 0.01 | 0.93008 | 0.00000 | 0.93008 | 3.81 | 11626.69 |
1174 | 2010.04.09 08:00 | buy | 589 | 0.01 | 0.93011 | 0.00000 | 0.93361 | ||
1175 | 2010.04.09 15:24 | t/p | 589 | 0.01 | 0.93361 | 0.00000 | 0.93361 | 3.50 | 11630.19 |
1176 | 2010.04.12 10:11 | close | 588 | 0.03 | 0.92698 | 0.00000 | 0.00000 | 7.27 | 11637.47 |
1177 | 2010.04.12 10:11 | close | 587 | 0.02 | 0.92698 | 0.00000 | 0.00000 | 2.85 | 11640.32 |
1178 | 2010.04.12 10:11 | close | 586 | 0.01 | 0.92698 | 0.00000 | 0.91979 | -3.96 | 11636.36 |
1179 | 2010.04.13 12:00 | buy | 590 | 0.01 | 0.92759 | 0.00000 | 0.93109 | ||
1180 | 2010.04.14 00:13 | t/p | 590 | 0.01 | 0.93109 | 0.00000 | 0.93109 | 3.58 | 11639.93 |
1181 | 2010.04.15 06:00 | sell | 591 | 0.01 | 0.93387 | 0.00000 | 0.93037 | ||
1182 | 2010.04.15 06:41 | sell | 592 | 0.02 | 0.93489 | 0.00000 | 0.00000 | ||
1183 | 2010.04.15 09:16 | close | 592 | 0.02 | 0.93277 | 0.00000 | 0.00000 | 4.24 | 11644.17 |
1184 | 2010.04.15 09:16 | close | 591 | 0.01 | 0.93277 | 0.00000 | 0.93037 | 1.10 | 11645.27 |
1185 | 2010.04.15 21:01 | buy | 593 | 0.01 | 0.93485 | 0.00000 | 0.93835 | ||
1186 | 2010.04.16 02:00 | sell | 594 | 0.01 | 0.93098 | 0.00000 | 0.92748 | ||
1187 | 2010.04.16 11:00 | buy | 595 | 0.02 | 0.93138 | 0.00000 | 0.00000 | ||
1188 | 2010.04.16 12:02 | sell | 596 | 0.02 | 0.93199 | 0.00000 | 0.00000 | ||
1189 | 2010.04.16 13:02 | buy | 597 | 0.03 | 0.93036 | 0.00000 | 0.00000 | ||
1190 | 2010.04.16 13:05 | close | 596 | 0.02 | 0.92989 | 0.00000 | 0.00000 | 4.20 | 11649.47 |
1191 | 2010.04.16 13:05 | close | 594 | 0.01 | 0.92989 | 0.00000 | 0.92748 | 1.09 | 11650.56 |
1192 | 2010.04.16 14:00 | sell | 598 | 0.01 | 0.93000 | 0.00000 | 0.92650 | ||
1193 | 2010.04.16 14:06 | sell | 599 | 0.02 | 0.93101 | 0.00000 | 0.00000 | ||
1194 | 2010.04.16 14:17 | sell | 600 | 0.03 | 0.93201 | 0.00000 | 0.00000 | ||
1195 | 2010.04.16 14:19 | close | 597 | 0.03 | 0.93261 | 0.00000 | 0.00000 | 6.75 | 11657.31 |
1196 | 2010.04.16 14:19 | close | 595 | 0.02 | 0.93261 | 0.00000 | 0.00000 | 2.46 | 11659.77 |
1197 | 2010.04.16 14:19 | close | 593 | 0.01 | 0.93261 | 0.00000 | 0.93835 | -2.16 | 11657.61 |
1198 | 2010.04.16 14:31 | sell | 601 | 0.05 | 0.93303 | 0.00000 | 0.00000 | ||
1199 | 2010.04.16 14:38 | close | 601 | 0.05 | 0.93121 | 0.00000 | 0.00000 | 9.10 | 11666.71 |
1200 | 2010.04.16 14:38 | close | 600 | 0.03 | 0.93121 | 0.00000 | 0.00000 | 2.40 | 11669.11 |
1201 | 2010.04.16 14:38 | close | 599 | 0.02 | 0.93121 | 0.00000 | 0.00000 | -0.40 | 11668.71 |
1202 | 2010.04.16 14:38 | close | 598 | 0.01 | 0.93121 | 0.00000 | 0.92650 | -1.21 | 11667.50 |
1203 | 2010.04.16 14:38 | sell | 602 | 0.01 | 0.93084 | 0.00000 | 0.92734 | ||
1204 | 2010.04.16 14:54 | t/p | 602 | 0.01 | 0.92734 | 0.00000 | 0.92734 | 3.50 | 11671.00 |
1205 | 2010.04.16 14:54 | sell | 603 | 0.01 | 0.92719 | 0.00000 | 0.92369 | ||
1206 | 2010.04.16 14:55 | sell | 604 | 0.02 | 0.92820 | 0.00000 | 0.00000 | ||
1207 | 2010.04.16 15:15 | close | 604 | 0.02 | 0.92609 | 0.00000 | 0.00000 | 4.22 | 11675.22 |
1208 | 2010.04.16 15:15 | close | 603 | 0.01 | 0.92609 | 0.00000 | 0.92369 | 1.10 | 11676.32 |
1209 | 2010.04.19 18:00 | buy | 605 | 0.01 | 0.91989 | 0.00000 | 0.92339 | ||
1210 | 2010.04.19 20:14 | t/p | 605 | 0.01 | 0.92339 | 0.00000 | 0.92339 | 3.50 | 11679.82 |
1211 | 2010.04.21 02:00 | sell | 606 | 0.01 | 0.93095 | 0.00000 | 0.92745 | ||
1212 | 2010.04.21 05:00 | buy | 607 | 0.01 | 0.93216 | 0.00000 | 0.93566 | ||
1213 | 2010.04.21 15:28 | t/p | 606 | 0.01 | 0.92745 | 0.00000 | 0.92745 | 3.50 | 11683.32 |
1214 | 2010.04.22 09:00 | buy | 608 | 0.02 | 0.93028 | 0.00000 | 0.00000 | ||
1215 | 2010.04.22 09:06 | buy | 609 | 0.03 | 0.92927 | 0.00000 | 0.00000 | ||
1216 | 2010.04.22 09:21 | buy | 610 | 0.05 | 0.92827 | 0.00000 | 0.00000 | ||
1217 | 2010.04.22 09:25 | buy | 611 | 0.08 | 0.92727 | 0.00000 | 0.00000 | ||
1218 | 2010.04.22 09:51 | buy | 612 | 0.13 | 0.92626 | 0.00000 | 0.00000 | ||
1219 | 2010.04.22 12:00 | sell | 613 | 0.01 | 0.92636 | 0.00000 | 0.92286 | ||
1220 | 2010.04.22 12:19 | sell | 614 | 0.02 | 0.92739 | 0.00000 | 0.00000 | ||
1221 | 2010.04.22 13:33 | close | 614 | 0.02 | 0.92527 | 0.00000 | 0.00000 | 4.24 | 11687.56 |
1222 | 2010.04.22 13:33 | close | 613 | 0.01 | 0.92527 | 0.00000 | 0.92286 | 1.09 | 11688.65 |
1223 | 2010.04.22 17:59 | close | 612 | 0.13 | 0.92813 | 0.00000 | 0.00000 | 24.31 | 11712.96 |
1224 | 2010.04.22 17:59 | close | 611 | 0.08 | 0.92813 | 0.00000 | 0.00000 | 6.88 | 11719.84 |
1225 | 2010.04.22 17:59 | close | 610 | 0.05 | 0.92813 | 0.00000 | 0.00000 | -0.70 | 11719.14 |
1226 | 2010.04.22 17:59 | close | 609 | 0.03 | 0.92813 | 0.00000 | 0.00000 | -3.42 | 11715.72 |
1227 | 2010.04.22 17:59 | close | 608 | 0.02 | 0.92813 | 0.00000 | 0.00000 | -4.30 | 11711.42 |
1228 | 2010.04.22 17:59 | close | 607 | 0.01 | 0.92813 | 0.00000 | 0.93566 | -3.80 | 11707.62 |
1229 | 2010.04.22 20:00 | buy | 615 | 0.01 | 0.92882 | 0.00000 | 0.93232 | ||
1230 | 2010.04.22 20:05 | buy | 616 | 0.02 | 0.92776 | 0.00000 | 0.00000 | ||
1231 | 2010.04.22 20:46 | buy | 617 | 0.03 | 0.92675 | 0.00000 | 0.00000 | ||
1232 | 2010.04.23 00:00 | sell | 618 | 0.01 | 0.92442 | 0.00000 | 0.92092 | ||
1233 | 2010.04.23 00:24 | sell | 619 | 0.02 | 0.92542 | 0.00000 | 0.00000 | ||
1234 | 2010.04.23 03:11 | close | 619 | 0.02 | 0.92334 | 0.00000 | 0.00000 | 4.16 | 11711.78 |
1235 | 2010.04.23 03:11 | close | 618 | 0.01 | 0.92334 | 0.00000 | 0.92092 | 1.08 | 11712.86 |
1236 | 2010.04.26 01:42 | close | 617 | 0.03 | 0.92860 | 0.00000 | 0.00000 | 6.01 | 11718.87 |
1237 | 2010.04.26 01:42 | close | 616 | 0.02 | 0.92860 | 0.00000 | 0.00000 | 1.99 | 11720.85 |
1238 | 2010.04.26 01:42 | close | 615 | 0.01 | 0.92860 | 0.00000 | 0.93232 | -0.07 | 11720.78 |
1239 | 2010.04.26 17:00 | sell | 620 | 0.01 | 0.92722 | 0.00000 | 0.92372 | ||
1240 | 2010.04.27 02:00 | buy | 621 | 0.01 | 0.92613 | 0.00000 | 0.92963 | ||
1241 | 2010.04.27 02:28 | buy | 622 | 0.02 | 0.92512 | 0.00000 | 0.00000 | ||
1242 | 2010.04.27 06:44 | t/p | 620 | 0.01 | 0.92372 | 0.00000 | 0.92372 | 3.37 | 11724.15 |
1243 | 2010.04.28 05:00 | buy | 623 | 0.03 | 0.92117 | 0.00000 | 0.00000 | ||
1244 | 2010.04.28 12:56 | close | 623 | 0.03 | 0.92453 | 0.00000 | 0.00000 | 10.08 | 11734.23 |
1245 | 2010.04.28 12:56 | close | 622 | 0.02 | 0.92453 | 0.00000 | 0.00000 | -1.03 | 11733.20 |
1246 | 2010.04.28 12:56 | close | 621 | 0.01 | 0.92453 | 0.00000 | 0.92963 | -1.52 | 11731.68 |
1247 | 2010.08.03 03:00 | sell | 624 | 0.01 | 0.90913 | 0.00000 | 0.90563 | ||
1248 | 2010.08.03 03:52 | sell | 625 | 0.02 | 0.91014 | 0.00000 | 0.00000 | ||
1249 | 2010.08.03 05:56 | close | 625 | 0.02 | 0.90800 | 0.00000 | 0.00000 | 4.28 | 11735.96 |
1250 | 2010.08.03 05:56 | close | 624 | 0.01 | 0.90800 | 0.00000 | 0.90563 | 1.13 | 11737.09 |
1251 | 2010.08.03 12:00 | buy | 626 | 0.01 | 0.91123 | 0.00000 | 0.91473 | ||
1252 | 2010.08.03 15:36 | t/p | 626 | 0.01 | 0.91473 | 0.00000 | 0.91473 | 3.50 | 11740.59 |
1253 | 2010.08.04 02:00 | sell | 627 | 0.01 | 0.91320 | 0.00000 | 0.90970 | ||
1254 | 2010.08.04 02:28 | sell | 628 | 0.02 | 0.91428 | 0.00000 | 0.00000 | ||
1255 | 2010.08.04 03:00 | buy | 629 | 0.01 | 0.91423 | 0.00000 | 0.91773 | ||
1256 | 2010.08.04 03:55 | buy | 630 | 0.02 | 0.91322 | 0.00000 | 0.00000 | ||
1257 | 2010.08.04 04:40 | close | 628 | 0.02 | 0.91217 | 0.00000 | 0.00000 | 4.22 | 11744.81 |
1258 | 2010.08.04 04:40 | close | 627 | 0.01 | 0.91217 | 0.00000 | 0.90970 | 1.03 | 11745.84 |
1259 | 2010.08.04 07:00 | sell | 631 | 0.01 | 0.91346 | 0.00000 | 0.90996 | ||
1260 | 2010.08.04 11:15 | close | 630 | 0.02 | 0.91531 | 0.00000 | 0.00000 | 4.18 | 11750.02 |
1261 | 2010.08.04 11:15 | close | 629 | 0.01 | 0.91531 | 0.00000 | 0.91773 | 1.08 | 11751.10 |
1262 | 2010.08.04 12:00 | buy | 632 | 0.01 | 0.91687 | 0.00000 | 0.92037 | ||
1263 | 2010.08.04 12:05 | buy | 633 | 0.02 | 0.91586 | 0.00000 | 0.00000 | ||
1264 | 2010.08.04 14:01 | close | 633 | 0.02 | 0.91797 | 0.00000 | 0.00000 | 4.22 | 11755.32 |
1265 | 2010.08.04 14:01 | close | 632 | 0.01 | 0.91797 | 0.00000 | 0.92037 | 1.10 | 11756.42 |
1266 | 2010.08.05 04:00 | sell | 634 | 0.02 | 0.91504 | 0.00000 | 0.00000 | ||
1267 | 2010.08.05 13:20 | close | 634 | 0.02 | 0.91276 | 0.00000 | 0.00000 | 4.56 | 11760.98 |
1268 | 2010.08.05 13:20 | close | 631 | 0.01 | 0.91276 | 0.00000 | 0.90996 | 0.29 | 11761.27 |
1269 | 2010.08.05 21:00 | buy | 635 | 0.01 | 0.91593 | 0.00000 | 0.91943 | ||
1270 | 2010.08.06 04:00 | sell | 636 | 0.01 | 0.91505 | 0.00000 | 0.91155 | ||
1271 | 2010.08.06 05:03 | buy | 637 | 0.02 | 0.91492 | 0.00000 | 0.00000 | ||
1272 | 2010.08.06 05:57 | close | 637 | 0.02 | 0.91702 | 0.00000 | 0.00000 | 4.20 | 11765.47 |
1273 | 2010.08.06 05:57 | close | 635 | 0.01 | 0.91702 | 0.00000 | 0.91943 | 1.17 | 11766.64 |
1274 | 2010.08.06 05:57 | buy | 638 | 0.01 | 0.91725 | 0.00000 | 0.92075 | ||
1275 | 2010.08.06 13:46 | t/p | 638 | 0.01 | 0.92075 | 0.00000 | 0.92075 | 3.50 | 11770.14 |
1276 | 2010.08.09 16:00 | sell | 639 | 0.02 | 0.91681 | 0.00000 | 0.00000 | ||
1277 | 2010.08.10 01:13 | close | 639 | 0.02 | 0.91445 | 0.00000 | 0.00000 | 4.45 | 11774.59 |
1278 | 2010.08.10 01:13 | close | 636 | 0.01 | 0.91445 | 0.00000 | 0.91155 | 0.33 | 11774.92 |
1279 | 2010.08.10 21:00 | buy | 640 | 0.01 | 0.91354 | 0.00000 | 0.91704 | ||
1280 | 2010.08.11 03:00 | sell | 641 | 0.01 | 0.90859 | 0.00000 | 0.90509 | ||
1281 | 2010.08.11 06:00 | t/p | 641 | 0.01 | 0.90509 | 0.00000 | 0.90509 | 3.50 | 11778.42 |
1282 | 2010.08.12 09:00 | buy | 642 | 0.02 | 0.89518 | 0.00000 | 0.00000 | ||
1283 | 2010.08.12 09:53 | buy | 643 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
1284 | 2010.08.12 09:57 | buy | 644 | 0.05 | 0.89317 | 0.00000 | 0.00000 | ||
1285 | 2010.08.12 10:00 | sell | 645 | 0.01 | 0.89341 | 0.00000 | 0.88991 | ||
1286 | 2010.08.12 10:14 | sell | 646 | 0.02 | 0.89442 | 0.00000 | 0.00000 | ||
1287 | 2010.08.12 13:20 | close | 646 | 0.02 | 0.89231 | 0.00000 | 0.00000 | 4.22 | 11782.64 |
1288 | 2010.08.12 13:20 | close | 645 | 0.01 | 0.89231 | 0.00000 | 0.88991 | 1.10 | 11783.74 |
1289 | 2010.08.12 13:24 | close | 644 | 0.05 | 0.89697 | 0.00000 | 0.00000 | 19.00 | 11802.74 |
1290 | 2010.08.12 13:24 | close | 643 | 0.03 | 0.89697 | 0.00000 | 0.00000 | 8.40 | 11811.14 |
1291 | 2010.08.12 13:24 | close | 642 | 0.02 | 0.89697 | 0.00000 | 0.00000 | 3.58 | 11814.72 |
1292 | 2010.08.12 13:24 | close | 640 | 0.01 | 0.89697 | 0.00000 | 0.91704 | -16.26 | 11798.45 |
1293 | 2010.08.12 18:00 | buy | 647 | 0.01 | 0.89479 | 0.00000 | 0.89829 | ||
1294 | 2010.08.12 19:00 | sell | 648 | 0.01 | 0.89380 | 0.00000 | 0.89030 | ||
1295 | 2010.08.12 19:04 | sell | 649 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
1296 | 2010.08.12 19:14 | sell | 650 | 0.03 | 0.89583 | 0.00000 | 0.00000 | ||
1297 | 2010.08.13 02:18 | t/p | 647 | 0.01 | 0.89829 | 0.00000 | 0.89829 | 3.58 | 11802.03 |
1298 | 2010.08.13 12:00 | sell | 651 | 0.05 | 0.89684 | 0.00000 | 0.00000 | ||
1299 | 2010.08.13 12:32 | close | 651 | 0.05 | 0.89505 | 0.00000 | 0.00000 | 8.95 | 11810.98 |
1300 | 2010.08.13 12:32 | close | 650 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 1.93 | 11812.92 |
1301 | 2010.08.13 12:32 | close | 649 | 0.02 | 0.89505 | 0.00000 | 0.00000 | -0.75 | 11812.17 |
1302 | 2010.08.13 12:32 | close | 648 | 0.01 | 0.89505 | 0.00000 | 0.89030 | -1.39 | 11810.78 |
1303 | 2010.08.13 12:32 | sell | 652 | 0.01 | 0.89482 | 0.00000 | 0.89132 | ||
1304 | 2010.08.13 12:33 | sell | 653 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
1305 | 2010.08.13 12:34 | sell | 654 | 0.03 | 0.89685 | 0.00000 | 0.00000 | ||
1306 | 2010.08.13 12:46 | sell | 655 | 0.05 | 0.89786 | 0.00000 | 0.00000 | ||
1307 | 2010.08.13 15:25 | close | 655 | 0.05 | 0.89607 | 0.00000 | 0.00000 | 8.95 | 11819.73 |
1308 | 2010.08.13 15:25 | close | 654 | 0.03 | 0.89607 | 0.00000 | 0.00000 | 2.34 | 11822.07 |
1309 | 2010.08.13 15:25 | close | 653 | 0.02 | 0.89607 | 0.00000 | 0.00000 | -0.50 | 11821.57 |
1310 | 2010.08.13 15:25 | close | 652 | 0.01 | 0.89607 | 0.00000 | 0.89132 | -1.25 | 11820.32 |
1311 | 2010.08.16 14:00 | buy | 656 | 0.01 | 0.89483 | 0.00000 | 0.89833 | ||
1312 | 2010.08.16 16:04 | t/p | 656 | 0.01 | 0.89833 | 0.00000 | 0.89833 | 3.50 | 11823.82 |
1313 | 2010.08.18 03:00 | sell | 657 | 0.01 | 0.90264 | 0.00000 | 0.89914 | ||
1314 | 2010.08.18 07:39 | t/p | 657 | 0.01 | 0.89914 | 0.00000 | 0.89914 | 3.50 | 11827.32 |
1315 | 2010.08.19 10:00 | buy | 658 | 0.01 | 0.90005 | 0.00000 | 0.90355 | ||
1316 | 2010.08.19 16:00 | sell | 659 | 0.01 | 0.89258 | 0.00000 | 0.88908 | ||
1317 | 2010.08.20 00:01 | t/p | 659 | 0.01 | 0.88908 | 0.00000 | 0.88908 | 3.37 | 11830.69 |
1318 | 2010.08.23 00:00 | sell | 660 | 0.01 | 0.88840 | 0.00000 | 0.88490 | ||
1319 | 2010.08.23 00:07 | sell | 661 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
1320 | 2010.08.23 03:00 | buy | 662 | 0.02 | 0.89014 | 0.00000 | 0.00000 | ||
1321 | 2010.08.23 10:29 | close | 662 | 0.02 | 0.89521 | 0.00000 | 0.00000 | 10.14 | 11840.83 |
1322 | 2010.08.23 10:29 | close | 658 | 0.01 | 0.89521 | 0.00000 | 0.90355 | -4.69 | 11836.14 |
1323 | 2010.08.23 21:01 | sell | 663 | 0.03 | 0.89126 | 0.00000 | 0.00000 | ||
1324 | 2010.08.23 23:42 | close | 663 | 0.03 | 0.88898 | 0.00000 | 0.00000 | 6.84 | 11842.98 |
1325 | 2010.08.23 23:42 | close | 661 | 0.02 | 0.88898 | 0.00000 | 0.00000 | 0.90 | 11843.88 |
1326 | 2010.08.23 23:42 | close | 660 | 0.01 | 0.88898 | 0.00000 | 0.88490 | -0.58 | 11843.30 |
1327 | 2010.08.25 03:00 | buy | 664 | 0.01 | 0.88647 | 0.00000 | 0.88997 | ||
1328 | 2010.08.25 03:41 | buy | 665 | 0.02 | 0.88546 | 0.00000 | 0.00000 | ||
1329 | 2010.08.25 07:53 | close | 665 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 4.34 | 11847.64 |
1330 | 2010.08.25 07:53 | close | 664 | 0.01 | 0.88763 | 0.00000 | 0.88997 | 1.16 | 11848.80 |
1331 | 2010.08.25 13:00 | sell | 666 | 0.01 | 0.87889 | 0.00000 | 0.87539 | ||
1332 | 2010.08.25 13:39 | sell | 667 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
1333 | 2010.08.25 14:00 | close | 667 | 0.02 | 0.87779 | 0.00000 | 0.00000 | 4.20 | 11853.00 |
1334 | 2010.08.25 14:00 | close | 666 | 0.01 | 0.87779 | 0.00000 | 0.87539 | 1.10 | 11854.10 |
1335 | 2010.08.25 22:00 | buy | 668 | 0.01 | 0.88534 | 0.00000 | 0.88884 | ||
1336 | 2010.08.25 22:32 | buy | 669 | 0.02 | 0.88431 | 0.00000 | 0.00000 | ||
1337 | 2010.08.25 23:38 | close | 669 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 4.22 | 11858.32 |
1338 | 2010.08.25 23:38 | close | 668 | 0.01 | 0.88642 | 0.00000 | 0.88884 | 1.08 | 11859.40 |
1339 | 2010.08.26 20:00 | sell | 670 | 0.01 | 0.88739 | 0.00000 | 0.88389 | ||
1340 | 2010.08.27 07:00 | buy | 671 | 0.01 | 0.88681 | 0.00000 | 0.89031 | ||
1341 | 2010.08.27 12:40 | t/p | 671 | 0.01 | 0.89031 | 0.00000 | 0.89031 | 3.50 | 11862.90 |
1342 | 2010.08.30 10:00 | sell | 672 | 0.02 | 0.89841 | 0.00000 | 0.00000 | ||
1343 | 2010.08.30 18:07 | close | 672 | 0.02 | 0.89297 | 0.00000 | 0.00000 | 10.88 | 11873.78 |
1344 | 2010.08.30 18:07 | close | 670 | 0.01 | 0.89297 | 0.00000 | 0.88389 | -5.85 | 11867.93 |
1345 | 2010.08.31 06:00 | buy | 673 | 0.01 | 0.89195 | 0.00000 | 0.89545 | ||
1346 | 2010.08.31 06:07 | buy | 674 | 0.02 | 0.89093 | 0.00000 | 0.00000 | ||
1347 | 2010.08.31 06:16 | buy | 675 | 0.03 | 0.88993 | 0.00000 | 0.00000 | ||
1348 | 2010.08.31 06:42 | buy | 676 | 0.05 | 0.88892 | 0.00000 | 0.00000 | ||
1349 | 2010.08.31 07:00 | sell | 677 | 0.01 | 0.88905 | 0.00000 | 0.88555 | ||
1350 | 2010.08.31 07:24 | sell | 678 | 0.02 | 0.89005 | 0.00000 | 0.00000 | ||
1351 | 2010.08.31 08:18 | close | 676 | 0.05 | 0.89071 | 0.00000 | 0.00000 | 8.95 | 11876.88 |
1352 | 2010.08.31 08:18 | close | 675 | 0.03 | 0.89071 | 0.00000 | 0.00000 | 2.34 | 11879.22 |
1353 | 2010.08.31 08:18 | close | 674 | 0.02 | 0.89071 | 0.00000 | 0.00000 | -0.44 | 11878.78 |
1354 | 2010.08.31 08:18 | close | 673 | 0.01 | 0.89071 | 0.00000 | 0.89545 | -1.24 | 11877.54 |
1355 | 2010.08.31 11:17 | close | 678 | 0.02 | 0.88796 | 0.00000 | 0.00000 | 4.18 | 11881.72 |
1356 | 2010.08.31 11:17 | close | 677 | 0.01 | 0.88796 | 0.00000 | 0.88555 | 1.09 | 11882.81 |
1357 | 2010.08.31 23:00 | buy | 679 | 0.01 | 0.89325 | 0.00000 | 0.89675 | ||
1358 | 2010.08.31 23:38 | buy | 680 | 0.02 | 0.89222 | 0.00000 | 0.00000 | ||
1359 | 2010.09.01 01:24 | close | 680 | 0.02 | 0.89437 | 0.00000 | 0.00000 | 4.45 | 11887.26 |
1360 | 2010.09.01 01:24 | close | 679 | 0.01 | 0.89437 | 0.00000 | 0.89675 | 1.20 | 11888.46 |
1361 | 2010.09.02 04:00 | sell | 681 | 0.01 | 0.90603 | 0.00000 | 0.90253 | ||
1362 | 2010.09.02 04:21 | sell | 682 | 0.02 | 0.90705 | 0.00000 | 0.00000 | ||
1363 | 2010.09.02 11:00 | buy | 683 | 0.01 | 0.90858 | 0.00000 | 0.91208 | ||
1364 | 2010.09.02 19:50 | t/p | 683 | 0.01 | 0.91208 | 0.00000 | 0.91208 | 3.50 | 11891.96 |
1365 | 2010.09.03 04:15 | sell | 684 | 0.03 | 0.90805 | 0.00000 | 0.00000 | ||
1366 | 2010.09.03 11:00 | buy | 685 | 0.01 | 0.90992 | 0.00000 | 0.91342 | ||
1367 | 2010.09.03 12:30 | t/p | 685 | 0.01 | 0.91342 | 0.00000 | 0.91342 | 3.50 | 11895.46 |
1368 | 2010.09.07 01:00 | sell | 686 | 0.05 | 0.91492 | 0.00000 | 0.00000 | ||
1369 | 2010.09.07 01:22 | sell | 687 | 0.08 | 0.91592 | 0.00000 | 0.00000 | ||
1370 | 2010.09.07 05:31 | close | 687 | 0.08 | 0.91222 | 0.00000 | 0.00000 | 29.60 | 11925.06 |
1371 | 2010.09.07 05:31 | close | 686 | 0.05 | 0.91222 | 0.00000 | 0.00000 | 13.50 | 11938.56 |
1372 | 2010.09.07 05:31 | close | 684 | 0.03 | 0.91222 | 0.00000 | 0.00000 | -13.32 | 11925.24 |
1373 | 2010.09.07 05:31 | close | 682 | 0.02 | 0.91222 | 0.00000 | 0.00000 | -11.15 | 11914.09 |
1374 | 2010.09.07 05:31 | close | 681 | 0.01 | 0.91222 | 0.00000 | 0.90253 | -6.60 | 11907.49 |
1375 | 2010.09.07 19:00 | buy | 688 | 0.01 | 0.91229 | 0.00000 | 0.91579 | ||
1376 | 2010.09.07 19:09 | buy | 689 | 0.02 | 0.91121 | 0.00000 | 0.00000 | ||
1377 | 2010.09.07 20:00 | sell | 690 | 0.01 | 0.91120 | 0.00000 | 0.90770 | ||
1378 | 2010.09.08 05:46 | close | 689 | 0.02 | 0.91332 | 0.00000 | 0.00000 | 4.37 | 11911.86 |
1379 | 2010.09.08 05:46 | close | 688 | 0.01 | 0.91332 | 0.00000 | 0.91579 | 1.11 | 11912.97 |
1380 | 2010.09.08 06:00 | buy | 691 | 0.01 | 0.91396 | 0.00000 | 0.91746 | ||
1381 | 2010.09.08 10:15 | t/p | 691 | 0.01 | 0.91746 | 0.00000 | 0.91746 | 3.50 | 11916.47 |
1382 | 2010.09.09 22:00 | sell | 692 | 0.02 | 0.92335 | 0.00000 | 0.00000 | ||
1383 | 2010.09.10 09:00 | buy | 693 | 0.01 | 0.92388 | 0.00000 | 0.92738 | ||
1384 | 2010.09.12 22:00 | t/p | 693 | 0.01 | 0.92738 | 0.00000 | 0.92738 | 3.50 | 11919.97 |
1385 | 2010.09.14 02:00 | sell | 694 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
1386 | 2010.09.14 14:00 | buy | 695 | 0.01 | 0.93575 | 0.00000 | 0.93925 | ||
1387 | 2010.09.14 14:47 | t/p | 695 | 0.01 | 0.93925 | 0.00000 | 0.93925 | 3.50 | 11923.47 |
1388 | 2010.09.14 14:47 | buy | 696 | 0.01 | 0.93948 | 0.00000 | 0.94298 | ||
1389 | 2010.09.14 15:03 | t/p | 696 | 0.01 | 0.94298 | 0.00000 | 0.94298 | 3.50 | 11926.97 |
1390 | 2010.09.15 04:00 | sell | 697 | 0.05 | 0.93632 | 0.00000 | 0.00000 | ||
1391 | 2010.09.15 04:37 | sell | 698 | 0.08 | 0.93738 | 0.00000 | 0.00000 | ||
1392 | 2010.09.15 16:00 | buy | 699 | 0.01 | 0.93965 | 0.00000 | 0.94315 | ||
1393 | 2010.09.16 16:00 | buy | 700 | 0.02 | 0.93514 | 0.00000 | 0.00000 | ||
1394 | 2010.09.16 16:11 | buy | 701 | 0.03 | 0.93413 | 0.00000 | 0.00000 | ||
1395 | 2010.09.16 19:30 | close | 701 | 0.03 | 0.93656 | 0.00000 | 0.00000 | 7.29 | 11934.26 |
1396 | 2010.09.16 19:30 | close | 700 | 0.02 | 0.93656 | 0.00000 | 0.00000 | 2.84 | 11937.10 |
1397 | 2010.09.16 19:30 | close | 699 | 0.01 | 0.93656 | 0.00000 | 0.94315 | -2.86 | 11934.24 |
1398 | 2010.09.16 22:00 | buy | 702 | 0.01 | 0.93618 | 0.00000 | 0.93968 | ||
1399 | 2010.09.17 03:04 | t/p | 702 | 0.01 | 0.93968 | 0.00000 | 0.93968 | 3.58 | 11937.82 |
1400 | 2010.09.17 03:04 | buy | 703 | 0.01 | 0.93989 | 0.00000 | 0.94339 | ||
1401 | 2010.09.17 04:28 | t/p | 703 | 0.01 | 0.94339 | 0.00000 | 0.94339 | 3.50 | 11941.32 |
1402 | 2010.09.20 05:00 | buy | 704 | 0.01 | 0.94395 | 0.00000 | 0.94745 | ||
1403 | 2010.09.20 14:58 | t/p | 704 | 0.01 | 0.94745 | 0.00000 | 0.94745 | 3.50 | 11944.82 |
1404 | 2010.09.21 02:00 | sell | 705 | 0.13 | 0.94602 | 0.00000 | 0.00000 | ||
1405 | 2010.09.21 11:00 | buy | 706 | 0.01 | 0.94673 | 0.00000 | 0.95023 | ||
1406 | 2010.09.21 18:18 | t/p | 706 | 0.01 | 0.95023 | 0.00000 | 0.95023 | 3.50 | 11948.32 |
1407 | 2010.09.22 17:00 | sell | 707 | 0.22 | 0.95290 | 0.00000 | 0.00000 | ||
1408 | 2010.09.22 22:00 | buy | 708 | 0.01 | 0.95547 | 0.00000 | 0.95897 | ||
1409 | 2010.09.22 22:45 | buy | 709 | 0.02 | 0.95343 | 0.00000 | 0.00000 | ||
1410 | 2010.09.22 23:14 | sell | 710 | 0.37 | 0.95490 | 0.00000 | 0.00000 | ||
1411 | 2010.09.23 00:02 | close | 709 | 0.02 | 0.95586 | 0.00000 | 0.00000 | 5.32 | 11953.63 |
1412 | 2010.09.23 00:02 | close | 708 | 0.01 | 0.95586 | 0.00000 | 0.95897 | 0.62 | 11954.25 |
1413 | 2010.09.23 02:00 | buy | 711 | 0.01 | 0.95639 | 0.00000 | 0.95989 | ||
1414 | 2010.09.23 11:19 | close | 710 | 0.37 | 0.94828 | 0.00000 | 0.00000 | 229.95 | 12184.21 |
1415 | 2010.09.23 11:19 | close | 707 | 0.22 | 0.94828 | 0.00000 | 0.00000 | 92.73 | 12276.94 |
1416 | 2010.09.23 11:19 | close | 705 | 0.13 | 0.94828 | 0.00000 | 0.00000 | -36.40 | 12240.54 |
1417 | 2010.09.23 11:19 | close | 698 | 0.08 | 0.94828 | 0.00000 | 0.00000 | -98.00 | 12142.54 |
1418 | 2010.09.23 11:19 | close | 697 | 0.05 | 0.94828 | 0.00000 | 0.00000 | -66.55 | 12075.99 |
1419 | 2010.09.23 11:19 | close | 694 | 0.03 | 0.94828 | 0.00000 | 0.00000 | -48.61 | 12027.37 |
1420 | 2010.09.23 11:19 | close | 692 | 0.02 | 0.94828 | 0.00000 | 0.00000 | -53.64 | 11973.73 |
1421 | 2010.09.23 11:19 | close | 690 | 0.01 | 0.94828 | 0.00000 | 0.90770 | -39.51 | 11934.22 |
1422 | 2010.09.23 19:00 | buy | 712 | 0.02 | 0.95237 | 0.00000 | 0.00000 | ||
1423 | 2010.09.23 19:15 | buy | 713 | 0.03 | 0.95137 | 0.00000 | 0.00000 | ||
1424 | 2010.09.23 19:37 | buy | 714 | 0.05 | 0.95037 | 0.00000 | 0.00000 | ||
1425 | 2010.09.23 19:39 | buy | 715 | 0.08 | 0.94937 | 0.00000 | 0.00000 | ||
1426 | 2010.09.23 21:00 | sell | 716 | 0.01 | 0.94881 | 0.00000 | 0.94531 | ||
1427 | 2010.09.24 02:54 | close | 715 | 0.08 | 0.95133 | 0.00000 | 0.00000 | 16.29 | 11950.51 |
1428 | 2010.09.24 02:54 | close | 714 | 0.05 | 0.95133 | 0.00000 | 0.00000 | 5.18 | 11955.69 |
1429 | 2010.09.24 02:54 | close | 713 | 0.03 | 0.95133 | 0.00000 | 0.00000 | 0.11 | 11955.80 |
1430 | 2010.09.24 02:54 | close | 712 | 0.02 | 0.95133 | 0.00000 | 0.00000 | -1.93 | 11953.88 |
1431 | 2010.09.24 02:54 | close | 711 | 0.01 | 0.95133 | 0.00000 | 0.95989 | -4.98 | 11948.89 |
1432 | 2010.09.24 05:00 | buy | 717 | 0.01 | 0.95046 | 0.00000 | 0.95396 | ||
1433 | 2010.09.24 05:17 | buy | 718 | 0.02 | 0.94945 | 0.00000 | 0.00000 | ||
1434 | 2010.09.24 06:13 | close | 718 | 0.02 | 0.95157 | 0.00000 | 0.00000 | 4.24 | 11953.13 |
1435 | 2010.09.24 06:13 | close | 717 | 0.01 | 0.95157 | 0.00000 | 0.95396 | 1.11 | 11954.24 |
1436 | 2010.09.24 08:00 | sell | 719 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
1437 | 2010.09.24 08:00 | sell | 720 | 0.03 | 0.95261 | 0.00000 | 0.00000 | ||
1438 | 2010.09.24 08:03 | sell | 721 | 0.05 | 0.95365 | 0.00000 | 0.00000 | ||
1439 | 2010.09.24 08:21 | sell | 722 | 0.08 | 0.95466 | 0.00000 | 0.00000 | ||
1440 | 2010.09.24 09:00 | buy | 723 | 0.01 | 0.95401 | 0.00000 | 0.95751 | ||
1441 | 2010.09.24 12:43 | t/p | 723 | 0.01 | 0.95751 | 0.00000 | 0.95751 | 3.50 | 11957.74 |
1442 | 2010.09.27 07:00 | sell | 724 | 0.13 | 0.95921 | 0.00000 | 0.00000 | ||
1443 | 2010.09.27 07:27 | sell | 725 | 0.22 | 0.96021 | 0.00000 | 0.00000 | ||
1444 | 2010.09.27 09:00 | buy | 726 | 0.01 | 0.95929 | 0.00000 | 0.96279 | ||
1445 | 2010.09.27 15:45 | t/p | 726 | 0.01 | 0.96279 | 0.00000 | 0.96279 | 3.50 | 11961.24 |
1446 | 2010.09.28 07:02 | close | 725 | 0.22 | 0.95707 | 0.00000 | 0.00000 | 66.11 | 12027.35 |
1447 | 2010.09.28 07:02 | close | 724 | 0.13 | 0.95707 | 0.00000 | 0.00000 | 26.07 | 12053.42 |
1448 | 2010.09.28 07:02 | close | 722 | 0.08 | 0.95707 | 0.00000 | 0.00000 | -21.44 | 12031.98 |
1449 | 2010.09.28 07:02 | close | 721 | 0.05 | 0.95707 | 0.00000 | 0.00000 | -18.45 | 12013.53 |
1450 | 2010.09.28 07:02 | close | 720 | 0.03 | 0.95707 | 0.00000 | 0.00000 | -14.19 | 11999.34 |
1451 | 2010.09.28 07:02 | close | 719 | 0.02 | 0.95707 | 0.00000 | 0.00000 | -11.54 | 11987.80 |
1452 | 2010.09.28 07:02 | close | 716 | 0.01 | 0.95707 | 0.00000 | 0.94531 | -8.66 | 11979.13 |
1453 | 2010.09.28 11:00 | buy | 727 | 0.01 | 0.96207 | 0.00000 | 0.96557 | ||
1454 | 2010.09.28 11:56 | buy | 728 | 0.02 | 0.96103 | 0.00000 | 0.00000 | ||
1455 | 2010.09.28 13:09 | close | 728 | 0.02 | 0.96314 | 0.00000 | 0.00000 | 4.22 | 11983.35 |
1456 | 2010.09.28 13:09 | close | 727 | 0.01 | 0.96314 | 0.00000 | 0.96557 | 1.07 | 11984.42 |
1457 | 2010.09.29 21:00 | sell | 729 | 0.01 | 0.96953 | 0.00000 | 0.96603 | ||
1458 | 2010.09.30 05:42 | t/p | 729 | 0.01 | 0.96603 | 0.00000 | 0.96603 | 3.09 | 11987.52 |
1459 | 2010.09.30 11:00 | buy | 730 | 0.01 | 0.96923 | 0.00000 | 0.97273 | ||
1460 | 2010.09.30 11:47 | buy | 731 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
1461 | 2010.09.30 12:30 | close | 731 | 0.02 | 0.97032 | 0.00000 | 0.00000 | 4.20 | 11991.72 |
1462 | 2010.09.30 12:30 | close | 730 | 0.01 | 0.97032 | 0.00000 | 0.97273 | 1.09 | 11992.81 |
1463 | 2010.09.30 17:00 | sell | 732 | 0.01 | 0.96559 | 0.00000 | 0.96209 | ||
1464 | 2010.10.01 03:00 | buy | 733 | 0.01 | 0.96895 | 0.00000 | 0.97245 | ||
1465 | 2010.10.01 07:00 | sell | 734 | 0.02 | 0.96676 | 0.00000 | 0.00000 | ||
1466 | 2010.10.01 07:04 | sell | 735 | 0.03 | 0.96779 | 0.00000 | 0.00000 | ||
1467 | 2010.10.01 07:11 | sell | 736 | 0.05 | 0.96879 | 0.00000 | 0.00000 | ||
1468 | 2010.10.01 07:40 | sell | 737 | 0.08 | 0.96982 | 0.00000 | 0.00000 | ||
1469 | 2010.10.01 09:18 | t/p | 733 | 0.01 | 0.97245 | 0.00000 | 0.97245 | 3.50 | 11996.31 |
1470 | 2010.10.01 09:18 | buy | 738 | 0.01 | 0.97268 | 0.00000 | 0.97618 | ||
1471 | 2010.10.04 07:10 | close | 737 | 0.08 | 0.96796 | 0.00000 | 0.00000 | 13.80 | 12010.11 |
1472 | 2010.10.04 07:10 | close | 736 | 0.05 | 0.96796 | 0.00000 | 0.00000 | 3.48 | 12013.58 |
1473 | 2010.10.04 07:10 | close | 735 | 0.03 | 0.96796 | 0.00000 | 0.00000 | -0.92 | 12012.67 |
1474 | 2010.10.04 07:10 | close | 734 | 0.02 | 0.96796 | 0.00000 | 0.00000 | -2.67 | 12010.00 |
1475 | 2010.10.04 07:10 | close | 732 | 0.01 | 0.96796 | 0.00000 | 0.96209 | -2.64 | 12007.36 |
1476 | 2010.10.05 15:00 | buy | 739 | 0.02 | 0.96888 | 0.00000 | 0.00000 | ||
1477 | 2010.10.05 18:09 | close | 739 | 0.02 | 0.97191 | 0.00000 | 0.00000 | 6.06 | 12013.42 |
1478 | 2010.10.05 18:09 | close | 738 | 0.01 | 0.97191 | 0.00000 | 0.97618 | -0.62 | 12012.80 |
1479 | 2010.10.07 17:00 | sell | 740 | 0.01 | 0.98037 | 0.00000 | 0.97687 | ||
1480 | 2010.10.07 17:57 | sell | 741 | 0.02 | 0.98140 | 0.00000 | 0.00000 | ||
1481 | 2010.10.08 06:00 | buy | 742 | 0.01 | 0.98196 | 0.00000 | 0.98546 | ||
1482 | 2010.10.08 06:42 | buy | 743 | 0.02 | 0.98094 | 0.00000 | 0.00000 | ||
1483 | 2010.10.08 06:56 | buy | 744 | 0.03 | 0.97993 | 0.00000 | 0.00000 | ||
1484 | 2010.10.08 07:00 | close | 741 | 0.02 | 0.97931 | 0.00000 | 0.00000 | 3.91 | 12016.71 |
1485 | 2010.10.08 07:00 | close | 740 | 0.01 | 0.97931 | 0.00000 | 0.97687 | 0.93 | 12017.64 |
1486 | 2010.10.08 08:00 | sell | 745 | 0.01 | 0.97540 | 0.00000 | 0.97190 | ||
1487 | 2010.10.08 08:02 | sell | 746 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
1488 | 2010.10.08 08:34 | close | 746 | 0.02 | 0.97430 | 0.00000 | 0.00000 | 4.20 | 12021.84 |
1489 | 2010.10.08 08:34 | close | 745 | 0.01 | 0.97430 | 0.00000 | 0.97190 | 1.10 | 12022.94 |
1490 | 2010.10.08 08:34 | sell | 747 | 0.01 | 0.97408 | 0.00000 | 0.97058 | ||
1491 | 2010.10.08 08:37 | sell | 748 | 0.02 | 0.97509 | 0.00000 | 0.00000 | ||
1492 | 2010.10.08 08:50 | sell | 749 | 0.03 | 0.97611 | 0.00000 | 0.00000 | ||
1493 | 2010.10.08 10:05 | close | 749 | 0.03 | 0.97419 | 0.00000 | 0.00000 | 5.76 | 12028.70 |
1494 | 2010.10.08 10:05 | close | 748 | 0.02 | 0.97419 | 0.00000 | 0.00000 | 1.80 | 12030.50 |
1495 | 2010.10.08 10:05 | close | 747 | 0.01 | 0.97419 | 0.00000 | 0.97058 | -0.11 | 12030.39 |
1496 | 2010.10.08 13:23 | close | 744 | 0.03 | 0.98180 | 0.00000 | 0.00000 | 5.61 | 12036.00 |
1497 | 2010.10.08 13:23 | close | 743 | 0.02 | 0.98180 | 0.00000 | 0.00000 | 1.72 | 12037.72 |
1498 | 2010.10.08 13:23 | close | 742 | 0.01 | 0.98180 | 0.00000 | 0.98546 | -0.16 | 12037.56 |
1499 | 2010.10.11 09:00 | sell | 750 | 0.01 | 0.98425 | 0.00000 | 0.98075 | ||
1500 | 2010.10.11 19:00 | buy | 751 | 0.01 | 0.98587 | 0.00000 | 0.98937 | ||
1501 | 2010.10.11 19:15 | buy | 752 | 0.02 | 0.98487 | 0.00000 | 0.00000 | ||
1502 | 2010.10.11 19:36 | buy | 753 | 0.03 | 0.98386 | 0.00000 | 0.00000 | ||
1503 | 2010.10.12 00:54 | t/p | 750 | 0.01 | 0.98075 | 0.00000 | 0.98075 | 3.37 | 12040.92 |
1504 | 2010.10.12 14:00 | buy | 754 | 0.05 | 0.98125 | 0.00000 | 0.00000 | ||
1505 | 2010.10.12 15:02 | close | 754 | 0.05 | 0.98394 | 0.00000 | 0.00000 | 13.45 | 12054.37 |
1506 | 2010.10.12 15:02 | close | 753 | 0.03 | 0.98394 | 0.00000 | 0.00000 | 0.47 | 12054.84 |
1507 | 2010.10.12 15:02 | close | 752 | 0.02 | 0.98394 | 0.00000 | 0.00000 | -1.71 | 12053.13 |
1508 | 2010.10.12 15:02 | close | 751 | 0.01 | 0.98394 | 0.00000 | 0.98937 | -1.85 | 12051.28 |
1509 | 2010.10.13 08:00 | sell | 755 | 0.01 | 0.98717 | 0.00000 | 0.98367 | ||
1510 | 2010.10.13 08:32 | sell | 756 | 0.02 | 0.98817 | 0.00000 | 0.00000 | ||
1511 | 2010.10.13 09:00 | buy | 757 | 0.01 | 0.98778 | 0.00000 | 0.99128 | ||
1512 | 2010.10.13 13:10 | close | 756 | 0.02 | 0.98609 | 0.00000 | 0.00000 | 4.16 | 12055.44 |
1513 | 2010.10.13 13:10 | close | 755 | 0.01 | 0.98609 | 0.00000 | 0.98367 | 1.08 | 12056.52 |
1514 | 2010.10.13 14:51 | t/p | 757 | 0.01 | 0.99128 | 0.00000 | 0.99128 | 3.50 | 12060.02 |
1515 | 2010.10.14 15:00 | sell | 758 | 0.01 | 0.99571 | 0.00000 | 0.99221 | ||
1516 | 2010.10.14 17:05 | t/p | 758 | 0.01 | 0.99221 | 0.00000 | 0.99221 | 3.50 | 12063.52 |
1517 | 2010.10.15 08:00 | buy | 759 | 0.01 | 0.99490 | 0.00000 | 0.99840 | ||
1518 | 2010.10.15 12:15 | t/p | 759 | 0.01 | 0.99840 | 0.00000 | 0.99840 | 3.50 | 12067.02 |
1519 | 2010.10.15 15:00 | sell | 760 | 0.01 | 0.98894 | 0.00000 | 0.98544 | ||
1520 | 2010.10.15 15:08 | sell | 761 | 0.02 | 0.98994 | 0.00000 | 0.00000 | ||
1521 | 2010.10.15 15:10 | sell | 762 | 0.03 | 0.99094 | 0.00000 | 0.00000 | ||
1522 | 2010.10.15 15:33 | sell | 763 | 0.05 | 0.99197 | 0.00000 | 0.00000 | ||
1523 | 2010.10.15 15:50 | close | 763 | 0.05 | 0.99016 | 0.00000 | 0.00000 | 9.05 | 12076.07 |
1524 | 2010.10.15 15:50 | close | 762 | 0.03 | 0.99016 | 0.00000 | 0.00000 | 2.34 | 12078.41 |
1525 | 2010.10.15 15:50 | close | 761 | 0.02 | 0.99016 | 0.00000 | 0.00000 | -0.44 | 12077.97 |
1526 | 2010.10.15 15:50 | close | 760 | 0.01 | 0.99016 | 0.00000 | 0.98544 | -1.22 | 12076.75 |
1527 | 2010.10.15 15:50 | sell | 764 | 0.01 | 0.98991 | 0.00000 | 0.98641 | ||
1528 | 2010.10.18 00:30 | t/p | 764 | 0.01 | 0.98641 | 0.00000 | 0.98641 | 3.37 | 12080.11 |
1529 | 2010.10.18 14:00 | buy | 765 | 0.01 | 0.98957 | 0.00000 | 0.99307 | ||
1530 | 2010.10.18 18:36 | t/p | 765 | 0.01 | 0.99307 | 0.00000 | 0.99307 | 3.50 | 12083.61 |
1531 | 2010.10.19 04:00 | sell | 766 | 0.01 | 0.98663 | 0.00000 | 0.98313 | ||
1532 | 2010.10.19 04:26 | sell | 767 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
1533 | 2010.10.19 05:32 | close | 767 | 0.02 | 0.98554 | 0.00000 | 0.00000 | 4.22 | 12087.83 |
1534 | 2010.10.19 05:32 | close | 766 | 0.01 | 0.98554 | 0.00000 | 0.98313 | 1.09 | 12088.92 |
1535 | 2010.10.20 05:00 | buy | 768 | 0.01 | 0.97586 | 0.00000 | 0.97936 | ||
1536 | 2010.10.20 05:40 | buy | 769 | 0.02 | 0.97485 | 0.00000 | 0.00000 | ||
1537 | 2010.10.20 06:31 | close | 769 | 0.02 | 0.97694 | 0.00000 | 0.00000 | 4.18 | 12093.10 |
1538 | 2010.10.20 06:31 | close | 768 | 0.01 | 0.97694 | 0.00000 | 0.97936 | 1.08 | 12094.18 |
1539 | 2010.10.21 06:00 | sell | 770 | 0.01 | 0.98198 | 0.00000 | 0.97848 | ||
1540 | 2010.10.21 06:13 | sell | 771 | 0.02 | 0.98301 | 0.00000 | 0.00000 | ||
1541 | 2010.10.21 11:00 | buy | 772 | 0.01 | 0.98736 | 0.00000 | 0.99086 | ||
1542 | 2010.10.21 16:39 | close | 771 | 0.02 | 0.98086 | 0.00000 | 0.00000 | 4.30 | 12098.48 |
1543 | 2010.10.21 16:39 | close | 770 | 0.01 | 0.98086 | 0.00000 | 0.97848 | 1.12 | 12099.60 |
1544 | 2010.10.21 18:00 | sell | 773 | 0.01 | 0.97529 | 0.00000 | 0.97179 | ||
1545 | 2010.10.21 18:04 | sell | 774 | 0.02 | 0.97630 | 0.00000 | 0.00000 | ||
1546 | 2010.10.21 18:18 | sell | 775 | 0.03 | 0.97735 | 0.00000 | 0.00000 | ||
1547 | 2010.10.21 18:53 | sell | 776 | 0.05 | 0.97839 | 0.00000 | 0.00000 | ||
1548 | 2010.10.22 06:00 | buy | 777 | 0.02 | 0.98438 | 0.00000 | 0.00000 | ||
1549 | 2010.10.22 06:21 | buy | 778 | 0.03 | 0.98338 | 0.00000 | 0.00000 | ||
1550 | 2010.10.22 06:42 | buy | 779 | 0.05 | 0.98232 | 0.00000 | 0.00000 | ||
1551 | 2010.10.22 08:45 | close | 776 | 0.05 | 0.97653 | 0.00000 | 0.00000 | 8.63 | 12108.23 |
1552 | 2010.10.22 08:45 | close | 775 | 0.03 | 0.97653 | 0.00000 | 0.00000 | 2.05 | 12110.28 |
1553 | 2010.10.22 08:45 | close | 774 | 0.02 | 0.97653 | 0.00000 | 0.00000 | -0.73 | 12109.55 |
1554 | 2010.10.22 08:45 | close | 773 | 0.01 | 0.97653 | 0.00000 | 0.97179 | -1.38 | 12108.18 |
1555 | 2010.10.22 10:00 | sell | 780 | 0.01 | 0.97795 | 0.00000 | 0.97445 | ||
1556 | 2010.10.22 10:15 | sell | 781 | 0.02 | 0.97897 | 0.00000 | 0.00000 | ||
1557 | 2010.10.22 13:05 | close | 779 | 0.05 | 0.98433 | 0.00000 | 0.00000 | 10.05 | 12118.23 |
1558 | 2010.10.22 13:05 | close | 778 | 0.03 | 0.98433 | 0.00000 | 0.00000 | 2.85 | 12121.08 |
1559 | 2010.10.22 13:05 | close | 777 | 0.02 | 0.98433 | 0.00000 | 0.00000 | -0.10 | 12120.98 |
1560 | 2010.10.22 13:05 | close | 772 | 0.01 | 0.98433 | 0.00000 | 0.99086 | -2.95 | 12118.02 |
1561 | 2010.10.22 13:05 | buy | 782 | 0.01 | 0.98453 | 0.00000 | 0.98803 | ||
1562 | 2010.10.22 13:08 | buy | 783 | 0.02 | 0.98353 | 0.00000 | 0.00000 | ||
1563 | 2010.10.22 13:26 | buy | 784 | 0.03 | 0.98252 | 0.00000 | 0.00000 | ||
1564 | 2010.10.22 13:58 | buy | 785 | 0.05 | 0.98149 | 0.00000 | 0.00000 | ||
1565 | 2010.10.24 22:00 | close | 785 | 0.05 | 0.98489 | 0.00000 | 0.00000 | 17.00 | 12135.02 |
1566 | 2010.10.24 22:00 | close | 784 | 0.03 | 0.98489 | 0.00000 | 0.00000 | 7.11 | 12142.13 |
1567 | 2010.10.24 22:00 | close | 783 | 0.02 | 0.98489 | 0.00000 | 0.00000 | 2.72 | 12144.85 |
1568 | 2010.10.24 22:00 | close | 782 | 0.01 | 0.98489 | 0.00000 | 0.98803 | 0.36 | 12145.21 |
1569 | 2010.10.24 23:00 | buy | 786 | 0.01 | 0.98356 | 0.00000 | 0.98706 | ||
1570 | 2010.10.25 00:32 | t/p | 786 | 0.01 | 0.98706 | 0.00000 | 0.98706 | 3.58 | 12148.79 |
1571 | 2010.10.25 18:00 | sell | 787 | 0.03 | 0.99233 | 0.00000 | 0.00000 | ||
1572 | 2010.10.26 12:24 | close | 787 | 0.03 | 0.98428 | 0.00000 | 0.00000 | 23.74 | 12172.54 |
1573 | 2010.10.26 12:24 | close | 781 | 0.02 | 0.98428 | 0.00000 | 0.00000 | -11.16 | 12161.38 |
1574 | 2010.10.26 12:24 | close | 780 | 0.01 | 0.98428 | 0.00000 | 0.97445 | -6.60 | 12154.78 |
1575 | 2010.10.27 23:00 | buy | 788 | 0.01 | 0.97284 | 0.00000 | 0.97634 | ||
1576 | 2010.10.28 03:41 | t/p | 788 | 0.01 | 0.97634 | 0.00000 | 0.97634 | 3.73 | 12158.50 |
1577 | 2010.10.29 02:00 | sell | 789 | 0.01 | 0.97764 | 0.00000 | 0.97414 | ||
1578 | 2010.10.29 07:05 | t/p | 789 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.50 | 12162.00 |
1579 | 2010.11.01 18:00 | sell | 790 | 0.01 | 0.98663 | 0.00000 | 0.98313 | ||
1580 | 2010.11.02 02:00 | buy | 791 | 0.01 | 0.98732 | 0.00000 | 0.99082 | ||
1581 | 2010.11.02 03:00 | sell | 792 | 0.02 | 0.98779 | 0.00000 | 0.00000 | ||
1582 | 2010.11.02 03:16 | sell | 793 | 0.03 | 0.98887 | 0.00000 | 0.00000 | ||
1583 | 2010.11.02 03:30 | t/p | 791 | 0.01 | 0.99082 | 0.00000 | 0.99082 | 3.50 | 12165.50 |
1584 | 2010.11.02 03:30 | sell | 794 | 0.05 | 0.99119 | 0.00000 | 0.00000 | ||
1585 | 2010.11.02 03:30 | sell | 795 | 0.08 | 0.99224 | 0.00000 | 0.00000 | ||
1586 | 2010.11.02 03:30 | sell | 796 | 0.13 | 0.99382 | 0.00000 | 0.00000 | ||
1587 | 2010.11.02 03:30 | sell | 797 | 0.22 | 0.99484 | 0.00000 | 0.00000 | ||
1588 | 2010.11.02 03:30 | sell | 798 | 0.37 | 0.99689 | 0.00000 | 0.00000 | ||
1589 | 2010.11.02 04:00 | buy | 799 | 0.01 | 0.99771 | 0.00000 | 1.00121 | ||
1590 | 2010.11.02 08:05 | t/p | 799 | 0.01 | 1.00121 | 0.00000 | 1.00121 | 3.50 | 12169.00 |
1591 | 2010.11.03 11:00 | buy | 800 | 0.01 | 0.99975 | 0.00000 | 1.00325 | ||
1592 | 2010.11.03 18:27 | close | 798 | 0.37 | 0.99405 | 0.00000 | 0.00000 | 100.08 | 12269.09 |
1593 | 2010.11.03 18:27 | close | 797 | 0.22 | 0.99405 | 0.00000 | 0.00000 | 14.41 | 12283.50 |
1594 | 2010.11.03 18:27 | close | 796 | 0.13 | 0.99405 | 0.00000 | 0.00000 | -4.75 | 12278.75 |
1595 | 2010.11.03 18:27 | close | 795 | 0.08 | 0.99405 | 0.00000 | 0.00000 | -15.56 | 12263.19 |
1596 | 2010.11.03 18:27 | close | 794 | 0.05 | 0.99405 | 0.00000 | 0.00000 | -14.98 | 12248.22 |
1597 | 2010.11.03 18:27 | close | 793 | 0.03 | 0.99405 | 0.00000 | 0.00000 | -15.94 | 12232.27 |
1598 | 2010.11.03 18:27 | close | 792 | 0.02 | 0.99405 | 0.00000 | 0.00000 | -12.79 | 12219.48 |
1599 | 2010.11.03 18:27 | close | 790 | 0.01 | 0.99405 | 0.00000 | 0.98313 | -7.69 | 12211.79 |
1600 | 2010.11.03 19:10 | t/p | 800 | 0.01 | 1.00325 | 0.00000 | 1.00325 | 3.50 | 12215.29 |
1601 | 2010.11.03 20:00 | buy | 801 | 0.01 | 1.00354 | 0.00000 | 1.00704 | ||
1602 | 2010.11.04 08:10 | t/p | 801 | 0.01 | 1.00704 | 0.00000 | 1.00704 | 3.73 | 12219.02 |
1603 | 2010.11.05 11:00 | sell | 802 | 0.01 | 1.00860 | 0.00000 | 1.00510 | ||
1604 | 2010.11.05 11:02 | sell | 803 | 0.02 | 1.00961 | 0.00000 | 0.00000 | ||
1605 | 2010.11.05 11:23 | sell | 804 | 0.03 | 1.01070 | 0.00000 | 0.00000 | ||
1606 | 2010.11.05 11:33 | sell | 805 | 0.05 | 1.01176 | 0.00000 | 0.00000 | ||
1607 | 2010.11.08 02:19 | close | 805 | 0.05 | 1.00991 | 0.00000 | 0.00000 | 8.57 | 12227.60 |
1608 | 2010.11.08 02:19 | close | 804 | 0.03 | 1.00991 | 0.00000 | 0.00000 | 1.97 | 12229.56 |
1609 | 2010.11.08 02:19 | close | 803 | 0.02 | 1.00991 | 0.00000 | 0.00000 | -0.87 | 12228.69 |
1610 | 2010.11.08 02:19 | close | 802 | 0.01 | 1.00991 | 0.00000 | 1.00510 | -1.45 | 12227.25 |
1611 | 2010.11.08 03:00 | sell | 806 | 0.01 | 1.01135 | 0.00000 | 1.00785 | ||
1612 | 2010.11.08 19:00 | buy | 807 | 0.01 | 1.01313 | 0.00000 | 1.01663 | ||
1613 | 2010.11.09 00:11 | t/p | 806 | 0.01 | 1.00785 | 0.00000 | 1.00785 | 3.37 | 12230.61 |
1614 | 2010.11.09 02:00 | sell | 808 | 0.01 | 1.01261 | 0.00000 | 1.00911 | ||
1615 | 2010.11.09 05:00 | buy | 809 | 0.02 | 1.01160 | 0.00000 | 0.00000 | ||
1616 | 2010.11.09 05:25 | buy | 810 | 0.03 | 1.01060 | 0.00000 | 0.00000 | ||
1617 | 2010.11.09 07:20 | t/p | 808 | 0.01 | 1.00911 | 0.00000 | 1.00911 | 3.50 | 12234.11 |
1618 | 2010.11.09 07:20 | sell | 811 | 0.01 | 1.00889 | 0.00000 | 1.00539 | ||
1619 | 2010.11.09 07:46 | sell | 812 | 0.02 | 1.00991 | 0.00000 | 0.00000 | ||
1620 | 2010.11.09 08:25 | close | 812 | 0.02 | 1.00749 | 0.00000 | 0.00000 | 4.84 | 12238.95 |
1621 | 2010.11.09 08:25 | close | 811 | 0.01 | 1.00749 | 0.00000 | 1.00539 | 1.40 | 12240.35 |
1622 | 2010.11.09 09:33 | close | 810 | 0.03 | 1.01253 | 0.00000 | 0.00000 | 5.79 | 12246.14 |
1623 | 2010.11.09 09:33 | close | 809 | 0.02 | 1.01253 | 0.00000 | 0.00000 | 1.86 | 12248.00 |
1624 | 2010.11.09 09:33 | close | 807 | 0.01 | 1.01253 | 0.00000 | 1.01663 | -0.52 | 12247.48 |
1625 | 2010.11.09 11:00 | buy | 813 | 0.01 | 1.01578 | 0.00000 | 1.01928 | ||
1626 | 2010.11.09 11:17 | buy | 814 | 0.02 | 1.01476 | 0.00000 | 0.00000 | ||
1627 | 2010.11.09 12:24 | close | 814 | 0.02 | 1.01695 | 0.00000 | 0.00000 | 4.38 | 12251.86 |
1628 | 2010.11.09 12:24 | close | 813 | 0.01 | 1.01695 | 0.00000 | 1.01928 | 1.17 | 12253.03 |
1629 | 2010.11.09 19:00 | sell | 815 | 0.01 | 1.00848 | 0.00000 | 1.00498 | ||
1630 | 2010.11.09 20:24 | t/p | 815 | 0.01 | 1.00498 | 0.00000 | 1.00498 | 3.50 | 12256.53 |
1631 | 2010.11.10 21:00 | buy | 816 | 0.01 | 1.00636 | 0.00000 | 1.00986 | ||
1632 | 2010.11.10 21:34 | buy | 817 | 0.02 | 1.00529 | 0.00000 | 0.00000 | ||
1633 | 2010.11.11 00:29 | close | 817 | 0.02 | 1.00810 | 0.00000 | 0.00000 | 6.08 | 12262.61 |
1634 | 2010.11.11 00:29 | close | 816 | 0.01 | 1.00810 | 0.00000 | 1.00986 | 1.97 | 12264.58 |
1635 | 2010.11.11 10:00 | sell | 818 | 0.01 | 1.00203 | 0.00000 | 0.99853 | ||
1636 | 2010.11.11 10:10 | sell | 819 | 0.02 | 1.00308 | 0.00000 | 0.00000 | ||
1637 | 2010.11.11 10:46 | sell | 820 | 0.03 | 1.00423 | 0.00000 | 0.00000 | ||
1638 | 2010.11.11 10:56 | sell | 821 | 0.05 | 1.00523 | 0.00000 | 0.00000 | ||
1639 | 2010.11.11 11:29 | close | 821 | 0.05 | 1.00338 | 0.00000 | 0.00000 | 9.25 | 12273.83 |
1640 | 2010.11.11 11:29 | close | 820 | 0.03 | 1.00338 | 0.00000 | 0.00000 | 2.55 | 12276.38 |
1641 | 2010.11.11 11:29 | close | 819 | 0.02 | 1.00338 | 0.00000 | 0.00000 | -0.60 | 12275.78 |
1642 | 2010.11.11 11:29 | close | 818 | 0.01 | 1.00338 | 0.00000 | 0.99853 | -1.35 | 12274.43 |
1643 | 2010.11.15 15:00 | buy | 822 | 0.01 | 0.98903 | 0.00000 | 0.99253 | ||
1644 | 2010.11.15 15:05 | buy | 823 | 0.02 | 0.98802 | 0.00000 | 0.00000 | ||
1645 | 2010.11.15 15:11 | buy | 824 | 0.03 | 0.98702 | 0.00000 | 0.00000 | ||
1646 | 2010.11.15 15:27 | close | 824 | 0.03 | 0.98887 | 0.00000 | 0.00000 | 5.55 | 12279.98 |
1647 | 2010.11.15 15:27 | close | 823 | 0.02 | 0.98887 | 0.00000 | 0.00000 | 1.70 | 12281.68 |
1648 | 2010.11.15 15:27 | close | 822 | 0.01 | 0.98887 | 0.00000 | 0.99253 | -0.16 | 12281.52 |
1649 | 2010.11.15 15:27 | buy | 825 | 0.01 | 0.98912 | 0.00000 | 0.99262 | ||
1650 | 2010.11.15 15:56 | buy | 826 | 0.02 | 0.98810 | 0.00000 | 0.00000 | ||
1651 | 2010.11.15 16:43 | close | 826 | 0.02 | 0.99024 | 0.00000 | 0.00000 | 4.28 | 12285.80 |
1652 | 2010.11.15 16:43 | close | 825 | 0.01 | 0.99024 | 0.00000 | 0.99262 | 1.12 | 12286.92 |
1653 | 2010.11.15 23:00 | sell | 827 | 0.01 | 0.98474 | 0.00000 | 0.98124 | ||
1654 | 2010.11.16 07:01 | t/p | 827 | 0.01 | 0.98124 | 0.00000 | 0.98124 | 3.37 | 12290.28 |
1655 | 2010.11.17 11:00 | buy | 828 | 0.01 | 0.97941 | 0.00000 | 0.98291 | ||
1656 | 2010.11.17 11:08 | buy | 829 | 0.02 | 0.97841 | 0.00000 | 0.00000 | ||
1657 | 2010.11.17 11:14 | buy | 830 | 0.03 | 0.97738 | 0.00000 | 0.00000 | ||
1658 | 2010.11.17 11:36 | buy | 831 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
1659 | 2010.11.17 13:30 | close | 831 | 0.05 | 0.97824 | 0.00000 | 0.00000 | 9.40 | 12299.68 |
1660 | 2010.11.17 13:30 | close | 830 | 0.03 | 0.97824 | 0.00000 | 0.00000 | 2.58 | 12302.26 |
1661 | 2010.11.17 13:30 | close | 829 | 0.02 | 0.97824 | 0.00000 | 0.00000 | -0.34 | 12301.92 |
1662 | 2010.11.17 13:30 | close | 828 | 0.01 | 0.97824 | 0.00000 | 0.98291 | -1.17 | 12300.75 |
1663 | 2010.11.19 05:00 | sell | 832 | 0.01 | 0.98570 | 0.00000 | 0.98220 | ||
1664 | 2010.11.19 10:00 | buy | 833 | 0.01 | 0.98800 | 0.00000 | 0.99150 | ||
1665 | 2010.11.19 10:06 | buy | 834 | 0.02 | 0.98696 | 0.00000 | 0.00000 | ||
1666 | 2010.11.19 10:31 | buy | 835 | 0.03 | 0.98569 | 0.00000 | 0.00000 | ||
1667 | 2010.11.19 10:31 | buy | 836 | 0.05 | 0.98460 | 0.00000 | 0.00000 | ||
1668 | 2010.11.19 10:31 | buy | 837 | 0.08 | 0.98354 | 0.00000 | 0.00000 | ||
1669 | 2010.11.19 10:31 | buy | 838 | 0.13 | 0.98252 | 0.00000 | 0.00000 | ||
1670 | 2010.11.19 10:31 | t/p | 832 | 0.01 | 0.98220 | 0.00000 | 0.98220 | 3.50 | 12304.25 |
1671 | 2010.11.19 10:31 | buy | 839 | 0.22 | 0.98145 | 0.00000 | 0.00000 | ||
1672 | 2010.11.19 10:32 | close | 839 | 0.22 | 0.98337 | 0.00000 | 0.00000 | 42.24 | 12346.49 |
1673 | 2010.11.19 10:32 | close | 838 | 0.13 | 0.98337 | 0.00000 | 0.00000 | 11.05 | 12357.54 |
1674 | 2010.11.19 10:32 | close | 837 | 0.08 | 0.98337 | 0.00000 | 0.00000 | -1.36 | 12356.18 |
1675 | 2010.11.19 10:32 | close | 836 | 0.05 | 0.98337 | 0.00000 | 0.00000 | -6.15 | 12350.03 |
1676 | 2010.11.19 10:32 | close | 835 | 0.03 | 0.98337 | 0.00000 | 0.00000 | -6.96 | 12343.07 |
1677 | 2010.11.19 10:32 | close | 834 | 0.02 | 0.98337 | 0.00000 | 0.00000 | -7.18 | 12335.89 |
1678 | 2010.11.19 10:32 | close | 833 | 0.01 | 0.98337 | 0.00000 | 0.99150 | -4.63 | 12331.26 |
1679 | 2010.11.19 10:32 | buy | 840 | 0.01 | 0.98365 | 0.00000 | 0.98715 | ||
1680 | 2010.11.19 10:40 | t/p | 840 | 0.01 | 0.98715 | 0.00000 | 0.98715 | 3.50 | 12334.76 |
1681 | 2010.11.19 10:40 | buy | 841 | 0.01 | 0.98744 | 0.00000 | 0.99094 | ||
1682 | 2010.11.19 10:50 | buy | 842 | 0.02 | 0.98642 | 0.00000 | 0.00000 | ||
1683 | 2010.11.19 10:59 | buy | 843 | 0.03 | 0.98538 | 0.00000 | 0.00000 | ||
1684 | 2010.11.19 12:00 | sell | 844 | 0.01 | 0.98631 | 0.00000 | 0.98281 | ||
1685 | 2010.11.19 13:53 | t/p | 844 | 0.01 | 0.98281 | 0.00000 | 0.98281 | 3.50 | 12338.26 |
1686 | 2010.11.21 22:02 | close | 843 | 0.03 | 0.98751 | 0.00000 | 0.00000 | 6.39 | 12344.65 |
1687 | 2010.11.21 22:02 | close | 842 | 0.02 | 0.98751 | 0.00000 | 0.00000 | 2.18 | 12346.83 |
1688 | 2010.11.21 22:02 | close | 841 | 0.01 | 0.98751 | 0.00000 | 0.99094 | 0.07 | 12346.90 |
1689 | 2010.11.21 23:00 | buy | 845 | 0.01 | 0.98895 | 0.00000 | 0.99245 | ||
1690 | 2010.11.22 01:05 | t/p | 845 | 0.01 | 0.99245 | 0.00000 | 0.99245 | 3.58 | 12350.48 |
1691 | 2010.11.22 14:00 | sell | 846 | 0.01 | 0.98897 | 0.00000 | 0.98547 | ||
1692 | 2010.11.22 16:04 | t/p | 846 | 0.01 | 0.98547 | 0.00000 | 0.98547 | 3.50 | 12353.98 |
1693 | 2010.11.24 03:00 | buy | 847 | 0.01 | 0.97905 | 0.00000 | 0.98255 | ||
1694 | 2010.11.24 14:28 | t/p | 847 | 0.01 | 0.98255 | 0.00000 | 0.98255 | 3.50 | 12357.48 |
1695 | 2010.11.25 03:00 | sell | 848 | 0.01 | 0.97752 | 0.00000 | 0.97402 | ||
1696 | 2010.11.25 15:00 | buy | 849 | 0.01 | 0.97973 | 0.00000 | 0.98323 | ||
1697 | 2010.11.25 16:00 | sell | 850 | 0.02 | 0.98174 | 0.00000 | 0.00000 | ||
1698 | 2010.11.25 23:01 | close | 850 | 0.02 | 0.97855 | 0.00000 | 0.00000 | 6.38 | 12363.86 |
1699 | 2010.11.25 23:01 | close | 848 | 0.01 | 0.97855 | 0.00000 | 0.97402 | -1.03 | 12362.83 |
1700 | 2010.11.26 00:00 | sell | 851 | 0.01 | 0.97708 | 0.00000 | 0.97358 | ||
1701 | 2010.11.26 03:02 | t/p | 851 | 0.01 | 0.97358 | 0.00000 | 0.97358 | 3.50 | 12366.33 |
1702 | 2010.11.29 00:00 | buy | 852 | 0.02 | 0.96610 | 0.00000 | 0.00000 | ||
1703 | 2010.11.29 00:35 | buy | 853 | 0.03 | 0.96501 | 0.00000 | 0.00000 | ||
1704 | 2010.11.29 00:38 | buy | 854 | 0.05 | 0.96401 | 0.00000 | 0.00000 | ||
1705 | 2010.11.29 00:44 | buy | 855 | 0.08 | 0.96301 | 0.00000 | 0.00000 | ||
1706 | 2010.11.29 02:00 | sell | 856 | 0.01 | 0.96145 | 0.00000 | 0.95795 | ||
1707 | 2010.11.29 02:07 | sell | 857 | 0.02 | 0.96246 | 0.00000 | 0.00000 | ||
1708 | 2010.11.29 02:35 | sell | 858 | 0.03 | 0.96348 | 0.00000 | 0.00000 | ||
1709 | 2010.11.29 06:10 | close | 855 | 0.08 | 0.96552 | 0.00000 | 0.00000 | 20.08 | 12386.41 |
1710 | 2010.11.29 06:10 | close | 854 | 0.05 | 0.96552 | 0.00000 | 0.00000 | 7.55 | 12393.96 |
1711 | 2010.11.29 06:10 | close | 853 | 0.03 | 0.96552 | 0.00000 | 0.00000 | 1.53 | 12395.49 |
1712 | 2010.11.29 06:10 | close | 852 | 0.02 | 0.96552 | 0.00000 | 0.00000 | -1.16 | 12394.33 |
1713 | 2010.11.29 06:10 | close | 849 | 0.01 | 0.96552 | 0.00000 | 0.98323 | -14.06 | 12380.27 |
1714 | 2010.11.29 09:00 | buy | 859 | 0.01 | 0.96774 | 0.00000 | 0.97124 | ||
1715 | 2010.11.29 09:40 | buy | 860 | 0.02 | 0.96669 | 0.00000 | 0.00000 | ||
1716 | 2010.11.29 09:56 | buy | 861 | 0.03 | 0.96562 | 0.00000 | 0.00000 | ||
1717 | 2010.11.29 13:58 | close | 858 | 0.03 | 0.96159 | 0.00000 | 0.00000 | 5.67 | 12385.94 |
1718 | 2010.11.29 13:58 | close | 857 | 0.02 | 0.96159 | 0.00000 | 0.00000 | 1.74 | 12387.68 |
1719 | 2010.11.29 13:58 | close | 856 | 0.01 | 0.96159 | 0.00000 | 0.95795 | -0.14 | 12387.54 |
1720 | 2010.11.29 14:00 | sell | 862 | 0.01 | 0.96102 | 0.00000 | 0.95752 | ||
1721 | 2010.11.29 15:01 | t/p | 862 | 0.01 | 0.95752 | 0.00000 | 0.95752 | 3.50 | 12391.04 |
1722 | 2010.11.30 02:15 | buy | 863 | 0.05 | 0.96455 | 0.00000 | 0.00000 | ||
1723 | 2010.11.30 02:55 | buy | 864 | 0.08 | 0.96350 | 0.00000 | 0.00000 | ||
1724 | 2010.11.30 10:00 | sell | 865 | 0.01 | 0.95813 | 0.00000 | 0.95463 | ||
1725 | 2010.11.30 10:09 | sell | 866 | 0.02 | 0.95916 | 0.00000 | 0.00000 | ||
1726 | 2010.11.30 10:28 | sell | 867 | 0.03 | 0.96028 | 0.00000 | 0.00000 | ||
1727 | 2010.11.30 10:33 | sell | 868 | 0.05 | 0.96129 | 0.00000 | 0.00000 | ||
1728 | 2010.11.30 10:48 | sell | 869 | 0.08 | 0.96230 | 0.00000 | 0.00000 | ||
1729 | 2010.11.30 11:25 | close | 869 | 0.08 | 0.96042 | 0.00000 | 0.00000 | 15.04 | 12406.08 |
1730 | 2010.11.30 11:25 | close | 868 | 0.05 | 0.96042 | 0.00000 | 0.00000 | 4.35 | 12410.43 |
1731 | 2010.11.30 11:25 | close | 867 | 0.03 | 0.96042 | 0.00000 | 0.00000 | -0.42 | 12410.01 |
1732 | 2010.11.30 11:25 | close | 866 | 0.02 | 0.96042 | 0.00000 | 0.00000 | -2.52 | 12407.49 |
1733 | 2010.11.30 11:25 | close | 865 | 0.01 | 0.96042 | 0.00000 | 0.95463 | -2.29 | 12405.20 |
1734 | 2010.11.30 20:00 | buy | 870 | 0.13 | 0.96051 | 0.00000 | 0.00000 | ||
1735 | 2010.11.30 20:58 | buy | 871 | 0.22 | 0.95949 | 0.00000 | 0.00000 | ||
1736 | 2010.11.30 22:00 | sell | 872 | 0.01 | 0.95853 | 0.00000 | 0.95503 | ||
1737 | 2010.12.01 01:35 | t/p | 872 | 0.01 | 0.95503 | 0.00000 | 0.95503 | 3.37 | 12408.57 |
1738 | 2010.12.01 07:20 | close | 871 | 0.22 | 0.96214 | 0.00000 | 0.00000 | 59.98 | 12468.54 |
1739 | 2010.12.01 07:20 | close | 870 | 0.13 | 0.96214 | 0.00000 | 0.00000 | 22.18 | 12490.73 |
1740 | 2010.12.01 07:20 | close | 864 | 0.08 | 0.96214 | 0.00000 | 0.00000 | -10.27 | 12480.46 |
1741 | 2010.12.01 07:20 | close | 863 | 0.05 | 0.96214 | 0.00000 | 0.00000 | -11.67 | 12468.79 |
1742 | 2010.12.01 07:20 | close | 861 | 0.03 | 0.96214 | 0.00000 | 0.00000 | -9.98 | 12458.81 |
1743 | 2010.12.01 07:20 | close | 860 | 0.02 | 0.96214 | 0.00000 | 0.00000 | -8.79 | 12450.01 |
1744 | 2010.12.01 07:20 | close | 859 | 0.01 | 0.96214 | 0.00000 | 0.97124 | -5.45 | 12444.56 |
1745 | 2011.02.02 11:00 | sell | 873 | 0.01 | 1.01074 | 0.00000 | 1.00724 | ||
1746 | 2011.02.02 14:18 | t/p | 873 | 0.01 | 1.00724 | 0.00000 | 1.00724 | 3.50 | 12448.06 |
1747 | 2011.02.03 01:00 | buy | 874 | 0.01 | 1.01148 | 0.00000 | 1.01498 | ||
1748 | 2011.02.03 17:00 | sell | 875 | 0.01 | 1.01410 | 0.00000 | 1.01060 | ||
1749 | 2011.02.03 17:58 | t/p | 874 | 0.01 | 1.01498 | 0.00000 | 1.01498 | 3.50 | 12451.56 |
1750 | 2011.02.03 17:58 | sell | 876 | 0.02 | 1.01514 | 0.00000 | 0.00000 | ||
1751 | 2011.02.03 18:00 | buy | 877 | 0.01 | 1.01525 | 0.00000 | 1.01875 | ||
1752 | 2011.02.03 18:26 | buy | 878 | 0.02 | 1.01425 | 0.00000 | 0.00000 | ||
1753 | 2011.02.03 18:54 | buy | 879 | 0.03 | 1.01325 | 0.00000 | 0.00000 | ||
1754 | 2011.02.03 19:06 | close | 876 | 0.02 | 1.01304 | 0.00000 | 0.00000 | 4.20 | 12455.76 |
1755 | 2011.02.03 19:06 | close | 875 | 0.01 | 1.01304 | 0.00000 | 1.01060 | 1.06 | 12456.82 |
1756 | 2011.02.03 20:34 | close | 879 | 0.03 | 1.01512 | 0.00000 | 0.00000 | 5.61 | 12462.43 |
1757 | 2011.02.03 20:34 | close | 878 | 0.02 | 1.01512 | 0.00000 | 0.00000 | 1.74 | 12464.17 |
1758 | 2011.02.03 20:34 | close | 877 | 0.01 | 1.01512 | 0.00000 | 1.01875 | -0.13 | 12464.04 |
1759 | 2011.02.04 14:00 | sell | 880 | 0.01 | 1.01740 | 0.00000 | 1.01390 | ||
1760 | 2011.02.04 14:04 | sell | 881 | 0.02 | 1.01844 | 0.00000 | 0.00000 | ||
1761 | 2011.02.04 14:10 | sell | 882 | 0.03 | 1.01947 | 0.00000 | 0.00000 | ||
1762 | 2011.02.04 15:14 | close | 882 | 0.03 | 1.01760 | 0.00000 | 0.00000 | 5.61 | 12469.65 |
1763 | 2011.02.04 15:14 | close | 881 | 0.02 | 1.01760 | 0.00000 | 0.00000 | 1.68 | 12471.33 |
1764 | 2011.02.04 15:14 | close | 880 | 0.01 | 1.01760 | 0.00000 | 1.01390 | -0.20 | 12471.13 |
1765 | 2011.02.07 08:00 | buy | 883 | 0.01 | 1.01263 | 0.00000 | 1.01613 | ||
1766 | 2011.02.07 09:00 | sell | 884 | 0.01 | 1.01388 | 0.00000 | 1.01038 | ||
1767 | 2011.02.08 06:43 | t/p | 883 | 0.01 | 1.01613 | 0.00000 | 1.01613 | 3.58 | 12474.71 |
1768 | 2011.02.08 06:43 | buy | 885 | 0.01 | 1.01640 | 0.00000 | 1.01990 | ||
1769 | 2011.02.08 23:48 | sell | 886 | 0.02 | 1.01492 | 0.00000 | 0.00000 | ||
1770 | 2011.02.09 07:47 | close | 886 | 0.02 | 1.01282 | 0.00000 | 0.00000 | 3.93 | 12478.64 |
1771 | 2011.02.09 07:47 | close | 884 | 0.01 | 1.01282 | 0.00000 | 1.01038 | 0.79 | 12479.43 |
1772 | 2011.02.09 23:00 | buy | 887 | 0.02 | 1.01128 | 0.00000 | 0.00000 | ||
1773 | 2011.02.10 01:00 | sell | 888 | 0.01 | 1.00791 | 0.00000 | 1.00441 | ||
1774 | 2011.02.10 01:08 | sell | 889 | 0.02 | 1.00893 | 0.00000 | 0.00000 | ||
1775 | 2011.02.10 05:22 | close | 889 | 0.02 | 1.00684 | 0.00000 | 0.00000 | 4.18 | 12483.61 |
1776 | 2011.02.10 05:22 | close | 888 | 0.01 | 1.00684 | 0.00000 | 1.00441 | 1.07 | 12484.68 |
1777 | 2011.02.14 12:00 | sell | 890 | 0.01 | 1.00129 | 0.00000 | 0.99779 | ||
1778 | 2011.02.14 22:00 | buy | 891 | 0.03 | 1.00303 | 0.00000 | 0.00000 | ||
1779 | 2011.02.15 01:00 | sell | 892 | 0.02 | 1.00299 | 0.00000 | 0.00000 | ||
1780 | 2011.02.15 01:16 | sell | 893 | 0.03 | 1.00401 | 0.00000 | 0.00000 | ||
1781 | 2011.02.15 06:52 | close | 893 | 0.03 | 1.00194 | 0.00000 | 0.00000 | 6.21 | 12490.89 |
1782 | 2011.02.15 06:52 | close | 892 | 0.02 | 1.00194 | 0.00000 | 0.00000 | 2.10 | 12492.99 |
1783 | 2011.02.15 06:52 | close | 890 | 0.01 | 1.00194 | 0.00000 | 0.99779 | -0.79 | 12492.20 |
1784 | 2011.02.15 09:00 | sell | 894 | 0.01 | 1.00207 | 0.00000 | 0.99857 | ||
1785 | 2011.02.15 09:22 | sell | 895 | 0.02 | 1.00307 | 0.00000 | 0.00000 | ||
1786 | 2011.02.15 12:38 | close | 895 | 0.02 | 1.00098 | 0.00000 | 0.00000 | 4.18 | 12496.38 |
1787 | 2011.02.15 12:38 | close | 894 | 0.01 | 1.00098 | 0.00000 | 0.99857 | 1.09 | 12497.47 |
1788 | 2011.02.16 05:00 | buy | 896 | 0.05 | 0.99991 | 0.00000 | 0.00000 | ||
1789 | 2011.02.16 05:10 | buy | 897 | 0.08 | 0.99890 | 0.00000 | 0.00000 | ||
1790 | 2011.02.16 15:00 | sell | 898 | 0.01 | 0.99801 | 0.00000 | 0.99451 | ||
1791 | 2011.02.16 15:12 | sell | 899 | 0.02 | 0.99902 | 0.00000 | 0.00000 | ||
1792 | 2011.02.16 15:35 | sell | 900 | 0.03 | 1.00007 | 0.00000 | 0.00000 | ||
1793 | 2011.02.16 16:13 | close | 900 | 0.03 | 0.99822 | 0.00000 | 0.00000 | 5.55 | 12503.02 |
1794 | 2011.02.16 16:13 | close | 899 | 0.02 | 0.99822 | 0.00000 | 0.00000 | 1.60 | 12504.62 |
1795 | 2011.02.16 16:13 | close | 898 | 0.01 | 0.99822 | 0.00000 | 0.99451 | -0.21 | 12504.41 |
1796 | 2011.02.16 19:34 | close | 897 | 0.08 | 1.00277 | 0.00000 | 0.00000 | 30.96 | 12535.37 |
1797 | 2011.02.16 19:34 | close | 896 | 0.05 | 1.00277 | 0.00000 | 0.00000 | 14.30 | 12549.67 |
1798 | 2011.02.16 19:34 | close | 891 | 0.03 | 1.00277 | 0.00000 | 0.00000 | -0.32 | 12549.35 |
1799 | 2011.02.16 19:34 | close | 887 | 0.02 | 1.00277 | 0.00000 | 0.00000 | -15.95 | 12533.40 |
1800 | 2011.02.16 19:34 | close | 885 | 0.01 | 1.00277 | 0.00000 | 1.01990 | -13.02 | 12520.38 |
1801 | 2011.02.16 20:00 | buy | 901 | 0.01 | 1.00446 | 0.00000 | 1.00796 | ||
1802 | 2011.02.17 15:32 | t/p | 901 | 0.01 | 1.00796 | 0.00000 | 1.00796 | 3.73 | 12524.11 |
1803 | 2011.02.18 12:00 | sell | 902 | 0.01 | 1.01056 | 0.00000 | 1.00706 | ||
1804 | 2011.02.21 05:00 | sell | 903 | 0.02 | 1.01161 | 0.00000 | 0.00000 | ||
1805 | 2011.02.21 05:42 | sell | 904 | 0.03 | 1.01261 | 0.00000 | 0.00000 | ||
1806 | 2011.02.21 09:39 | close | 904 | 0.03 | 1.01069 | 0.00000 | 0.00000 | 5.76 | 12529.87 |
1807 | 2011.02.21 09:39 | close | 903 | 0.02 | 1.01069 | 0.00000 | 0.00000 | 1.84 | 12531.71 |
1808 | 2011.02.21 09:39 | close | 902 | 0.01 | 1.01069 | 0.00000 | 1.00706 | -0.27 | 12531.45 |
1809 | 2011.02.23 03:00 | buy | 905 | 0.01 | 1.00298 | 0.00000 | 1.00648 | ||
1810 | 2011.02.23 03:20 | buy | 906 | 0.02 | 1.00198 | 0.00000 | 0.00000 | ||
1811 | 2011.02.23 07:28 | close | 906 | 0.02 | 1.00407 | 0.00000 | 0.00000 | 4.18 | 12535.63 |
1812 | 2011.02.23 07:28 | close | 905 | 0.01 | 1.00407 | 0.00000 | 1.00648 | 1.09 | 12536.72 |
1813 | 2011.02.23 16:00 | sell | 907 | 0.01 | 1.00137 | 0.00000 | 0.99787 | ||
1814 | 2011.02.24 00:00 | buy | 908 | 0.01 | 1.00285 | 0.00000 | 1.00635 | ||
1815 | 2011.02.24 02:08 | t/p | 908 | 0.01 | 1.00635 | 0.00000 | 1.00635 | 3.50 | 12540.22 |
1816 | 2011.02.24 10:00 | sell | 909 | 0.02 | 1.00596 | 0.00000 | 0.00000 | ||
1817 | 2011.02.24 10:07 | sell | 910 | 0.03 | 1.00696 | 0.00000 | 0.00000 | ||
1818 | 2011.02.24 10:11 | sell | 911 | 0.05 | 1.00801 | 0.00000 | 0.00000 | ||
1819 | 2011.02.24 11:00 | buy | 912 | 0.01 | 1.00667 | 0.00000 | 1.01017 | ||
1820 | 2011.02.24 11:06 | close | 911 | 0.05 | 1.00587 | 0.00000 | 0.00000 | 10.70 | 12550.92 |
1821 | 2011.02.24 11:06 | close | 910 | 0.03 | 1.00587 | 0.00000 | 0.00000 | 3.27 | 12554.19 |
1822 | 2011.02.24 11:06 | close | 909 | 0.02 | 1.00587 | 0.00000 | 0.00000 | 0.18 | 12554.37 |
1823 | 2011.02.24 11:06 | close | 907 | 0.01 | 1.00587 | 0.00000 | 0.99787 | -4.91 | 12549.46 |
1824 | 2011.02.24 11:46 | buy | 913 | 0.02 | 1.00564 | 0.00000 | 0.00000 | ||
1825 | 2011.02.24 14:07 | close | 913 | 0.02 | 1.00775 | 0.00000 | 0.00000 | 4.22 | 12553.68 |
1826 | 2011.02.24 14:07 | close | 912 | 0.01 | 1.00775 | 0.00000 | 1.01017 | 1.08 | 12554.76 |
1827 | 2011.02.28 03:00 | sell | 914 | 0.01 | 1.01421 | 0.00000 | 1.01071 | ||
1828 | 2011.02.28 03:40 | sell | 915 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
1829 | 2011.02.28 05:00 | buy | 916 | 0.01 | 1.01645 | 0.00000 | 1.01995 | ||
1830 | 2011.02.28 12:26 | sell | 917 | 0.03 | 1.01622 | 0.00000 | 0.00000 | ||
1831 | 2011.02.28 12:38 | sell | 918 | 0.05 | 1.01724 | 0.00000 | 0.00000 | ||
1832 | 2011.03.01 00:39 | t/p | 916 | 0.01 | 1.01995 | 0.00000 | 1.01995 | 3.58 | 12558.34 |
1833 | 2011.03.01 05:24 | close | 918 | 0.05 | 1.01545 | 0.00000 | 0.00000 | 8.27 | 12566.61 |
1834 | 2011.03.01 05:24 | close | 917 | 0.03 | 1.01545 | 0.00000 | 0.00000 | 1.91 | 12568.52 |
1835 | 2011.03.01 05:24 | close | 915 | 0.02 | 1.01545 | 0.00000 | 0.00000 | -0.75 | 12567.77 |
1836 | 2011.03.01 05:24 | close | 914 | 0.01 | 1.01545 | 0.00000 | 1.01071 | -1.38 | 12566.39 |
1837 | 2011.03.01 06:00 | sell | 919 | 0.01 | 1.01626 | 0.00000 | 1.01276 | ||
1838 | 2011.03.01 06:38 | sell | 920 | 0.02 | 1.01726 | 0.00000 | 0.00000 | ||
1839 | 2011.03.01 11:00 | buy | 921 | 0.01 | 1.01954 | 0.00000 | 1.02304 | ||
1840 | 2011.03.01 11:10 | buy | 922 | 0.02 | 1.01854 | 0.00000 | 0.00000 | ||
1841 | 2011.03.01 18:26 | close | 920 | 0.02 | 1.01515 | 0.00000 | 0.00000 | 4.22 | 12570.61 |
1842 | 2011.03.01 18:26 | close | 919 | 0.01 | 1.01515 | 0.00000 | 1.01276 | 1.11 | 12571.72 |
1843 | 2011.03.02 12:00 | buy | 923 | 0.03 | 1.01397 | 0.00000 | 0.00000 | ||
1844 | 2011.03.02 15:36 | close | 923 | 0.03 | 1.01758 | 0.00000 | 0.00000 | 10.83 | 12582.55 |
1845 | 2011.03.02 15:36 | close | 922 | 0.02 | 1.01758 | 0.00000 | 0.00000 | -1.77 | 12580.78 |
1846 | 2011.03.02 15:36 | close | 921 | 0.01 | 1.01758 | 0.00000 | 1.02304 | -1.88 | 12578.90 |
1847 | 2011.03.03 06:00 | sell | 924 | 0.01 | 1.01699 | 0.00000 | 1.01349 | ||
1848 | 2011.03.03 07:00 | buy | 925 | 0.01 | 1.01771 | 0.00000 | 1.02121 | ||
1849 | 2011.03.03 07:38 | buy | 926 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
1850 | 2011.03.03 13:36 | close | 926 | 0.02 | 1.01880 | 0.00000 | 0.00000 | 4.24 | 12583.14 |
1851 | 2011.03.03 13:36 | close | 925 | 0.01 | 1.01880 | 0.00000 | 1.02121 | 1.09 | 12584.23 |
1852 | 2011.03.03 15:03 | t/p | 924 | 0.01 | 1.01349 | 0.00000 | 1.01349 | 3.50 | 12587.73 |
1853 | 2011.03.03 16:00 | sell | 927 | 0.01 | 1.01395 | 0.00000 | 1.01045 | ||
1854 | 2011.03.04 13:41 | t/p | 927 | 0.01 | 1.01045 | 0.00000 | 1.01045 | 3.37 | 12591.10 |
1855 | 2011.03.06 22:00 | buy | 928 | 0.01 | 1.01472 | 0.00000 | 1.01822 | ||
1856 | 2011.03.07 08:00 | sell | 929 | 0.01 | 1.01250 | 0.00000 | 1.00900 | ||
1857 | 2011.03.07 08:49 | sell | 930 | 0.02 | 1.01351 | 0.00000 | 0.00000 | ||
1858 | 2011.03.07 11:39 | t/p | 928 | 0.01 | 1.01822 | 0.00000 | 1.01822 | 3.58 | 12594.67 |
1859 | 2011.03.07 16:37 | close | 930 | 0.02 | 1.01141 | 0.00000 | 0.00000 | 4.20 | 12598.87 |
1860 | 2011.03.07 16:37 | close | 929 | 0.01 | 1.01141 | 0.00000 | 1.00900 | 1.09 | 12599.96 |
1861 | 2011.03.07 18:00 | sell | 931 | 0.01 | 1.01004 | 0.00000 | 1.00654 | ||
1862 | 2011.03.08 14:08 | t/p | 931 | 0.01 | 1.00654 | 0.00000 | 1.00654 | 3.37 | 12603.33 |
1863 | 2011.03.09 11:00 | buy | 932 | 0.01 | 1.00931 | 0.00000 | 1.01281 | ||
1864 | 2011.03.09 13:46 | t/p | 932 | 0.01 | 1.01281 | 0.00000 | 1.01281 | 3.50 | 12606.83 |
1865 | 2011.03.10 01:00 | sell | 933 | 0.01 | 1.01033 | 0.00000 | 1.00683 | ||
1866 | 2011.03.10 01:14 | sell | 934 | 0.02 | 1.01136 | 0.00000 | 0.00000 | ||
1867 | 2011.03.10 01:44 | close | 934 | 0.02 | 1.00926 | 0.00000 | 0.00000 | 4.20 | 12611.03 |
1868 | 2011.03.10 01:44 | close | 933 | 0.01 | 1.00926 | 0.00000 | 1.00683 | 1.07 | 12612.10 |
1869 | 2011.03.10 01:44 | sell | 935 | 0.01 | 1.00899 | 0.00000 | 1.00549 | ||
1870 | 2011.03.10 03:46 | t/p | 935 | 0.01 | 1.00549 | 0.00000 | 1.00549 | 3.50 | 12615.60 |
1871 | 2011.03.11 03:00 | buy | 936 | 0.01 | 1.00315 | 0.00000 | 1.00665 | ||
1872 | 2011.03.11 08:00 | sell | 937 | 0.01 | 0.99926 | 0.00000 | 0.99576 | ||
1873 | 2011.03.11 08:06 | sell | 938 | 0.02 | 1.00026 | 0.00000 | 0.00000 | ||
1874 | 2011.03.11 08:22 | sell | 939 | 0.03 | 1.00129 | 0.00000 | 0.00000 | ||
1875 | 2011.03.11 09:27 | close | 939 | 0.03 | 0.99944 | 0.00000 | 0.00000 | 5.55 | 12621.15 |
1876 | 2011.03.11 09:27 | close | 938 | 0.02 | 0.99944 | 0.00000 | 0.00000 | 1.64 | 12622.79 |
1877 | 2011.03.11 09:27 | close | 937 | 0.01 | 0.99944 | 0.00000 | 0.99576 | -0.18 | 12622.61 |
1878 | 2011.03.11 15:18 | t/p | 936 | 0.01 | 1.00665 | 0.00000 | 1.00665 | 3.50 | 12626.11 |
1879 | 2011.03.14 06:00 | sell | 940 | 0.01 | 1.00810 | 0.00000 | 1.00460 | ||
1880 | 2011.03.14 19:00 | buy | 941 | 0.01 | 1.00841 | 0.00000 | 1.01191 | ||
1881 | 2011.03.15 01:56 | t/p | 940 | 0.01 | 1.00460 | 0.00000 | 1.00460 | 3.37 | 12629.47 |
1882 | 2011.03.15 02:00 | sell | 942 | 0.01 | 1.00414 | 0.00000 | 1.00064 | ||
1883 | 2011.03.15 02:28 | t/p | 942 | 0.01 | 1.00064 | 0.00000 | 1.00064 | 3.50 | 12632.97 |
1884 | 2011.03.15 02:28 | sell | 943 | 0.01 | 1.00039 | 0.00000 | 0.99689 | ||
1885 | 2011.03.15 03:42 | t/p | 943 | 0.01 | 0.99689 | 0.00000 | 0.99689 | 3.50 | 12636.47 |
1886 | 2011.03.16 01:00 | buy | 944 | 0.02 | 0.99517 | 0.00000 | 0.00000 | ||
1887 | 2011.03.16 01:03 | buy | 945 | 0.03 | 0.99413 | 0.00000 | 0.00000 | ||
1888 | 2011.03.16 01:06 | buy | 946 | 0.05 | 0.99306 | 0.00000 | 0.00000 | ||
1889 | 2011.03.16 07:08 | close | 946 | 0.05 | 0.99600 | 0.00000 | 0.00000 | 14.70 | 12651.17 |
1890 | 2011.03.16 07:08 | close | 945 | 0.03 | 0.99600 | 0.00000 | 0.00000 | 5.61 | 12656.78 |
1891 | 2011.03.16 07:08 | close | 944 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 1.66 | 12658.44 |
1892 | 2011.03.16 07:08 | close | 941 | 0.01 | 0.99600 | 0.00000 | 1.01191 | -12.26 | 12646.18 |
1893 | 2011.03.16 13:00 | sell | 947 | 0.01 | 0.99238 | 0.00000 | 0.98888 | ||
1894 | 2011.03.16 13:43 | t/p | 947 | 0.01 | 0.98888 | 0.00000 | 0.98888 | 3.50 | 12649.68 |
1895 | 2011.03.16 13:43 | sell | 948 | 0.01 | 0.98863 | 0.00000 | 0.98513 | ||
1896 | 2011.03.16 15:47 | t/p | 948 | 0.01 | 0.98513 | 0.00000 | 0.98513 | 3.50 | 12653.18 |
1897 | 2011.03.17 09:00 | buy | 949 | 0.01 | 0.98601 | 0.00000 | 0.98951 | ||
1898 | 2011.03.17 09:20 | buy | 950 | 0.02 | 0.98501 | 0.00000 | 0.00000 | ||
1899 | 2011.03.17 09:54 | buy | 951 | 0.03 | 0.98398 | 0.00000 | 0.00000 | ||
1900 | 2011.03.17 14:20 | close | 951 | 0.03 | 0.98582 | 0.00000 | 0.00000 | 5.52 | 12658.70 |
1901 | 2011.03.17 14:20 | close | 950 | 0.02 | 0.98582 | 0.00000 | 0.00000 | 1.62 | 12660.32 |
1902 | 2011.03.17 14:20 | close | 949 | 0.01 | 0.98582 | 0.00000 | 0.98951 | -0.19 | 12660.13 |
1903 | 2011.03.17 19:00 | sell | 952 | 0.01 | 0.98040 | 0.00000 | 0.97690 | ||
1904 | 2011.03.17 19:40 | sell | 953 | 0.02 | 0.98141 | 0.00000 | 0.00000 | ||
1905 | 2011.03.17 22:39 | close | 953 | 0.02 | 0.97929 | 0.00000 | 0.00000 | 4.24 | 12664.37 |
1906 | 2011.03.17 22:39 | close | 952 | 0.01 | 0.97929 | 0.00000 | 0.97690 | 1.11 | 12665.48 |
1907 | 2011.03.18 02:00 | buy | 954 | 0.01 | 0.99157 | 0.00000 | 0.99507 | ||
1908 | 2011.03.18 15:59 | t/p | 954 | 0.01 | 0.99507 | 0.00000 | 0.99507 | 3.50 | 12668.98 |
1909 | 2011.03.23 00:00 | sell | 955 | 0.01 | 1.00870 | 0.00000 | 1.00520 | ||
1910 | 2011.03.23 11:00 | buy | 956 | 0.01 | 1.01097 | 0.00000 | 1.01447 | ||
1911 | 2011.03.23 11:28 | buy | 957 | 0.02 | 1.00996 | 0.00000 | 0.00000 | ||
1912 | 2011.03.23 16:25 | close | 957 | 0.02 | 1.01205 | 0.00000 | 0.00000 | 4.18 | 12673.16 |
1913 | 2011.03.23 16:25 | close | 956 | 0.01 | 1.01205 | 0.00000 | 1.01447 | 1.08 | 12674.24 |
1914 | 2011.03.24 07:00 | sell | 958 | 0.02 | 1.01213 | 0.00000 | 0.00000 | ||
1915 | 2011.03.24 07:16 | sell | 959 | 0.03 | 1.01316 | 0.00000 | 0.00000 | ||
1916 | 2011.03.24 10:00 | buy | 960 | 0.01 | 1.01637 | 0.00000 | 1.01987 | ||
1917 | 2011.03.24 14:58 | t/p | 960 | 0.01 | 1.01987 | 0.00000 | 1.01987 | 3.50 | 12677.74 |
1918 | 2011.03.25 05:00 | sell | 961 | 0.05 | 1.02056 | 0.00000 | 0.00000 | ||
1919 | 2011.03.25 05:51 | sell | 962 | 0.08 | 1.02158 | 0.00000 | 0.00000 | ||
1920 | 2011.03.25 06:00 | buy | 963 | 0.01 | 1.02217 | 0.00000 | 1.02567 | ||
1921 | 2011.03.25 14:26 | t/p | 963 | 0.01 | 1.02567 | 0.00000 | 1.02567 | 3.50 | 12681.24 |
1922 | 2011.03.28 21:00 | sell | 964 | 0.13 | 1.02422 | 0.00000 | 0.00000 | ||
1923 | 2011.03.29 08:00 | buy | 965 | 0.01 | 1.02441 | 0.00000 | 1.02791 | ||
1924 | 2011.03.29 09:00 | sell | 966 | 0.22 | 1.02525 | 0.00000 | 0.00000 | ||
1925 | 2011.03.29 10:57 | buy | 967 | 0.02 | 1.02240 | 0.00000 | 0.00000 | ||
1926 | 2011.03.29 11:21 | close | 966 | 0.22 | 1.02204 | 0.00000 | 0.00000 | 70.62 | 12751.86 |
1927 | 2011.03.29 11:21 | close | 964 | 0.13 | 1.02204 | 0.00000 | 0.00000 | 26.59 | 12778.45 |
1928 | 2011.03.29 11:21 | close | 962 | 0.08 | 1.02204 | 0.00000 | 0.00000 | -5.84 | 12772.61 |
1929 | 2011.03.29 11:21 | close | 961 | 0.05 | 1.02204 | 0.00000 | 0.00000 | -8.75 | 12763.86 |
1930 | 2011.03.29 11:21 | close | 959 | 0.03 | 1.02204 | 0.00000 | 0.00000 | -27.86 | 12736.00 |
1931 | 2011.03.29 11:21 | close | 958 | 0.02 | 1.02204 | 0.00000 | 0.00000 | -20.63 | 12715.37 |
1932 | 2011.03.29 11:21 | close | 955 | 0.01 | 1.02204 | 0.00000 | 1.00520 | -14.15 | 12701.22 |
1933 | 2011.03.29 11:21 | sell | 968 | 0.01 | 1.02183 | 0.00000 | 1.01833 | ||
1934 | 2011.03.29 11:47 | sell | 969 | 0.02 | 1.02283 | 0.00000 | 0.00000 | ||
1935 | 2011.03.29 13:32 | close | 969 | 0.02 | 1.02072 | 0.00000 | 0.00000 | 4.22 | 12705.44 |
1936 | 2011.03.29 13:32 | close | 968 | 0.01 | 1.02072 | 0.00000 | 1.01833 | 1.11 | 12706.55 |
1937 | 2011.03.29 14:25 | close | 967 | 0.02 | 1.02485 | 0.00000 | 0.00000 | 4.90 | 12711.45 |
1938 | 2011.03.29 14:25 | close | 965 | 0.01 | 1.02485 | 0.00000 | 1.02791 | 0.44 | 12711.89 |
1939 | 2011.03.29 17:00 | buy | 970 | 0.01 | 1.02608 | 0.00000 | 1.02958 | ||
1940 | 2011.03.29 20:07 | t/p | 970 | 0.01 | 1.02958 | 0.00000 | 1.02958 | 3.50 | 12715.39 |
1941 | 2011.03.31 23:00 | sell | 971 | 0.01 | 1.03319 | 0.00000 | 1.02969 | ||
1942 | 2011.04.01 07:00 | buy | 972 | 0.01 | 1.03356 | 0.00000 | 1.03706 | ||
1943 | 2011.04.01 08:19 | sell | 973 | 0.02 | 1.03420 | 0.00000 | 0.00000 | ||
1944 | 2011.04.01 15:10 | t/p | 972 | 0.01 | 1.03706 | 0.00000 | 1.03706 | 3.50 | 12718.89 |
1945 | 2011.04.04 10:00 | sell | 974 | 0.03 | 1.03734 | 0.00000 | 0.00000 | ||
1946 | 2011.04.04 13:24 | close | 974 | 0.03 | 1.03442 | 0.00000 | 0.00000 | 8.76 | 12727.65 |
1947 | 2011.04.04 13:24 | close | 973 | 0.02 | 1.03442 | 0.00000 | 0.00000 | -0.71 | 12726.94 |
1948 | 2011.04.04 13:24 | close | 971 | 0.01 | 1.03442 | 0.00000 | 1.02969 | -1.50 | 12725.44 |
1949 | 2011.04.05 17:00 | buy | 975 | 0.01 | 1.03437 | 0.00000 | 1.03787 | ||
1950 | 2011.04.06 00:00 | sell | 976 | 0.01 | 1.03334 | 0.00000 | 1.02984 | ||
1951 | 2011.04.06 06:59 | t/p | 975 | 0.01 | 1.03787 | 0.00000 | 1.03787 | 3.58 | 12729.02 |
1952 | 2011.04.07 18:00 | sell | 977 | 0.02 | 1.04312 | 0.00000 | 0.00000 | ||
1953 | 2011.04.07 18:51 | sell | 978 | 0.03 | 1.04412 | 0.00000 | 0.00000 | ||
1954 | 2011.04.07 18:58 | sell | 979 | 0.05 | 1.04513 | 0.00000 | 0.00000 | ||
1955 | 2011.04.08 03:00 | buy | 980 | 0.01 | 1.04836 | 0.00000 | 1.05186 | ||
1956 | 2011.04.08 04:15 | t/p | 980 | 0.01 | 1.05186 | 0.00000 | 1.05186 | 3.50 | 12732.52 |
1957 | 2011.04.11 11:00 | sell | 981 | 0.08 | 1.05522 | 0.00000 | 0.00000 | ||
1958 | 2011.04.11 23:41 | close | 981 | 0.08 | 1.04768 | 0.00000 | 0.00000 | 60.32 | 12792.84 |
1959 | 2011.04.11 23:41 | close | 979 | 0.05 | 1.04768 | 0.00000 | 0.00000 | -14.10 | 12778.74 |
1960 | 2011.04.11 23:41 | close | 978 | 0.03 | 1.04768 | 0.00000 | 0.00000 | -11.49 | 12767.25 |
1961 | 2011.04.11 23:41 | close | 977 | 0.02 | 1.04768 | 0.00000 | 0.00000 | -9.66 | 12757.59 |
1962 | 2011.04.11 23:41 | close | 976 | 0.01 | 1.04768 | 0.00000 | 1.02984 | -15.02 | 12742.58 |
1963 | 2011.04.12 12:00 | buy | 982 | 0.01 | 1.04898 | 0.00000 | 1.05248 | ||
1964 | 2011.04.12 21:00 | sell | 983 | 0.01 | 1.04356 | 0.00000 | 1.04006 | ||
1965 | 2011.04.13 14:50 | t/p | 982 | 0.01 | 1.05248 | 0.00000 | 1.05248 | 3.58 | 12746.15 |
1966 | 2011.04.14 01:00 | sell | 984 | 0.02 | 1.04766 | 0.00000 | 0.00000 | ||
1967 | 2011.04.14 06:00 | buy | 985 | 0.01 | 1.05353 | 0.00000 | 1.05703 | ||
1968 | 2011.04.14 12:00 | sell | 986 | 0.03 | 1.04929 | 0.00000 | 0.00000 | ||
1969 | 2011.04.14 12:02 | sell | 987 | 0.05 | 1.05033 | 0.00000 | 0.00000 | ||
1970 | 2011.04.14 15:15 | buy | 988 | 0.02 | 1.05251 | 0.00000 | 0.00000 | ||
1971 | 2011.04.14 15:43 | buy | 989 | 0.03 | 1.05150 | 0.00000 | 0.00000 | ||
1972 | 2011.04.14 16:13 | close | 989 | 0.03 | 1.05334 | 0.00000 | 0.00000 | 5.52 | 12751.67 |
1973 | 2011.04.14 16:13 | close | 988 | 0.02 | 1.05334 | 0.00000 | 0.00000 | 1.66 | 12753.33 |
1974 | 2011.04.14 16:13 | close | 985 | 0.01 | 1.05334 | 0.00000 | 1.05703 | -0.19 | 12753.14 |
1975 | 2011.04.15 07:00 | sell | 990 | 0.08 | 1.05207 | 0.00000 | 0.00000 | ||
1976 | 2011.04.15 07:16 | sell | 991 | 0.13 | 1.05309 | 0.00000 | 0.00000 | ||
1977 | 2011.04.15 15:00 | buy | 992 | 0.01 | 1.05499 | 0.00000 | 1.05849 | ||
1978 | 2011.04.18 03:00 | sell | 993 | 0.22 | 1.05571 | 0.00000 | 0.00000 | ||
1979 | 2011.04.18 07:32 | close | 993 | 0.22 | 1.05263 | 0.00000 | 0.00000 | 67.76 | 12820.90 |
1980 | 2011.04.18 07:32 | close | 991 | 0.13 | 1.05263 | 0.00000 | 0.00000 | 4.23 | 12825.13 |
1981 | 2011.04.18 07:32 | close | 990 | 0.08 | 1.05263 | 0.00000 | 0.00000 | -5.56 | 12819.57 |
1982 | 2011.04.18 07:32 | close | 987 | 0.05 | 1.05263 | 0.00000 | 0.00000 | -12.85 | 12806.72 |
1983 | 2011.04.18 07:32 | close | 986 | 0.03 | 1.05263 | 0.00000 | 0.00000 | -10.83 | 12795.89 |
1984 | 2011.04.18 07:32 | close | 984 | 0.02 | 1.05263 | 0.00000 | 0.00000 | -10.48 | 12785.41 |
1985 | 2011.04.18 07:32 | close | 983 | 0.01 | 1.05263 | 0.00000 | 1.04006 | -9.88 | 12775.53 |
1986 | 2011.04.18 09:00 | sell | 994 | 0.01 | 1.05381 | 0.00000 | 1.05031 | ||
1987 | 2011.04.18 09:08 | sell | 995 | 0.02 | 1.05482 | 0.00000 | 0.00000 | ||
1988 | 2011.04.18 10:55 | close | 995 | 0.02 | 1.05272 | 0.00000 | 0.00000 | 4.20 | 12779.73 |
1989 | 2011.04.18 10:55 | close | 994 | 0.01 | 1.05272 | 0.00000 | 1.05031 | 1.09 | 12780.82 |
1990 | 2011.04.19 12:00 | buy | 996 | 0.02 | 1.05113 | 0.00000 | 0.00000 | ||
1991 | 2011.04.19 12:14 | buy | 997 | 0.03 | 1.05013 | 0.00000 | 0.00000 | ||
1992 | 2011.04.19 12:59 | buy | 998 | 0.05 | 1.04913 | 0.00000 | 0.00000 | ||
1993 | 2011.04.19 14:17 | close | 998 | 0.05 | 1.05117 | 0.00000 | 0.00000 | 10.20 | 12791.02 |
1994 | 2011.04.19 14:17 | close | 997 | 0.03 | 1.05117 | 0.00000 | 0.00000 | 3.12 | 12794.14 |
1995 | 2011.04.19 14:17 | close | 996 | 0.02 | 1.05117 | 0.00000 | 0.00000 | 0.08 | 12794.22 |
1996 | 2011.04.19 14:17 | close | 992 | 0.01 | 1.05117 | 0.00000 | 1.05849 | -3.67 | 12790.55 |
1997 | 2011.04.21 18:00 | sell | 999 | 0.01 | 1.07465 | 0.00000 | 1.07115 | ||
1998 | 2011.04.22 12:00 | buy | 1000 | 0.01 | 1.07432 | 0.00000 | 1.07782 | ||
1999 | 2011.04.25 14:11 | t/p | 999 | 0.01 | 1.07115 | 0.00000 | 1.07115 | 3.23 | 12793.78 |
2000 | 2011.04.25 15:00 | sell | 1001 | 0.01 | 1.07036 | 0.00000 | 1.06686 | ||
2001 | 2011.04.25 15:55 | sell | 1002 | 0.02 | 1.07137 | 0.00000 | 0.00000 | ||
2002 | 2011.04.26 00:51 | close | 1002 | 0.02 | 1.06926 | 0.00000 | 0.00000 | 3.95 | 12797.73 |
2003 | 2011.04.26 00:51 | close | 1001 | 0.01 | 1.06926 | 0.00000 | 1.06686 | 0.97 | 12798.69 |
2004 | 2011.04.26 16:03 | t/p | 1000 | 0.01 | 1.07782 | 0.00000 | 1.07782 | 3.65 | 12802.35 |
2005 | 2011.04.27 16:00 | sell | 1003 | 0.01 | 1.07888 | 0.00000 | 1.07538 | ||
2006 | 2011.04.27 16:33 | sell | 1004 | 0.02 | 1.07994 | 0.00000 | 0.00000 | ||
2007 | 2011.04.27 16:34 | sell | 1005 | 0.03 | 1.08094 | 0.00000 | 0.00000 | ||
2008 | 2011.04.27 16:39 | sell | 1006 | 0.05 | 1.08194 | 0.00000 | 0.00000 | ||
2009 | 2011.04.27 20:00 | buy | 1007 | 0.01 | 1.08725 | 0.00000 | 1.09075 | ||
2010 | 2011.04.28 00:33 | t/p | 1007 | 0.01 | 1.09075 | 0.00000 | 1.09075 | 3.73 | 12806.08 |
2011 | 2011.04.28 14:00 | sell | 1008 | 0.08 | 1.09194 | 0.00000 | 0.00000 | ||
2012 | 2011.04.28 16:00 | buy | 1009 | 0.01 | 1.08936 | 0.00000 | 1.09286 | ||
2013 | 2011.04.28 20:54 | t/p | 1009 | 0.01 | 1.09286 | 0.00000 | 1.09286 | 3.50 | 12809.58 |
2014 | 2011.04.28 22:00 | buy | 1010 | 0.01 | 1.09294 | 0.00000 | 1.09644 | ||
2015 | 2011.04.29 18:07 | t/p | 1010 | 0.01 | 1.09644 | 0.00000 | 1.09644 | 3.58 | 12813.15 |
2016 | 2011.05.03 11:52 | close | 1008 | 0.08 | 1.08489 | 0.00000 | 0.00000 | 53.16 | 12866.31 |
2017 | 2011.05.03 11:52 | close | 1006 | 0.05 | 1.08489 | 0.00000 | 0.00000 | -18.80 | 12847.51 |
2018 | 2011.05.03 11:52 | close | 1005 | 0.03 | 1.08489 | 0.00000 | 0.00000 | -14.28 | 12833.23 |
2019 | 2011.05.03 11:52 | close | 1004 | 0.02 | 1.08489 | 0.00000 | 0.00000 | -11.52 | 12821.71 |
2020 | 2011.05.03 11:52 | close | 1003 | 0.01 | 1.08489 | 0.00000 | 1.07538 | -6.82 | 12814.89 |
2021 | 2011.08.01 15:00 | sell | 1011 | 0.01 | 1.09648 | 0.00000 | 1.09298 | ||
2022 | 2011.08.01 15:38 | t/p | 1011 | 0.01 | 1.09298 | 0.00000 | 1.09298 | 3.50 | 12818.39 |
2023 | 2011.08.01 15:38 | sell | 1012 | 0.01 | 1.09277 | 0.00000 | 1.08927 | ||
2024 | 2011.08.01 15:41 | sell | 1013 | 0.02 | 1.09378 | 0.00000 | 0.00000 | ||
2025 | 2011.08.02 05:07 | close | 1013 | 0.02 | 1.09166 | 0.00000 | 0.00000 | 3.97 | 12822.36 |
2026 | 2011.08.02 05:07 | close | 1012 | 0.01 | 1.09166 | 0.00000 | 1.08927 | 0.98 | 12823.34 |
2027 | 2011.08.03 12:00 | buy | 1014 | 0.01 | 1.07595 | 0.00000 | 1.07945 | ||
2028 | 2011.08.03 12:08 | buy | 1015 | 0.02 | 1.07494 | 0.00000 | 0.00000 | ||
2029 | 2011.08.03 12:58 | close | 1015 | 0.02 | 1.07705 | 0.00000 | 0.00000 | 4.22 | 12827.56 |
2030 | 2011.08.03 12:58 | close | 1014 | 0.01 | 1.07705 | 0.00000 | 1.07945 | 1.10 | 12828.66 |
2031 | 2011.08.03 12:58 | buy | 1016 | 0.01 | 1.07728 | 0.00000 | 1.08078 | ||
2032 | 2011.08.03 16:00 | sell | 1017 | 0.01 | 1.07197 | 0.00000 | 1.06847 | ||
2033 | 2011.08.03 22:58 | buy | 1018 | 0.02 | 1.07627 | 0.00000 | 0.00000 | ||
2034 | 2011.08.04 04:46 | t/p | 1017 | 0.01 | 1.06847 | 0.00000 | 1.06847 | 3.09 | 12831.75 |
2035 | 2011.08.05 14:00 | buy | 1019 | 0.03 | 1.04543 | 0.00000 | 0.00000 | ||
2036 | 2011.08.05 14:59 | buy | 1020 | 0.05 | 1.04438 | 0.00000 | 0.00000 | ||
2037 | 2011.08.07 22:00 | sell | 1021 | 0.01 | 1.04140 | 0.00000 | 1.03790 | ||
2038 | 2011.08.07 22:12 | t/p | 1021 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 3.50 | 12835.25 |
2039 | 2011.08.07 22:12 | sell | 1022 | 0.01 | 1.03759 | 0.00000 | 1.03409 | ||
2040 | 2011.08.07 22:12 | sell | 1023 | 0.02 | 1.03867 | 0.00000 | 0.00000 | ||
2041 | 2011.08.07 22:32 | sell | 1024 | 0.03 | 1.03967 | 0.00000 | 0.00000 | ||
2042 | 2011.08.08 03:09 | close | 1024 | 0.03 | 1.03781 | 0.00000 | 0.00000 | 5.17 | 12840.43 |
2043 | 2011.08.08 03:09 | close | 1023 | 0.02 | 1.03781 | 0.00000 | 0.00000 | 1.45 | 12841.88 |
2044 | 2011.08.08 03:09 | close | 1022 | 0.01 | 1.03781 | 0.00000 | 1.03409 | -0.35 | 12841.52 |
2045 | 2011.08.09 12:00 | buy | 1025 | 0.08 | 1.02085 | 0.00000 | 0.00000 | ||
2046 | 2011.08.09 12:05 | buy | 1026 | 0.13 | 1.01983 | 0.00000 | 0.00000 | ||
2047 | 2011.08.09 12:12 | buy | 1027 | 0.22 | 1.01879 | 0.00000 | 0.00000 | ||
2048 | 2011.08.09 12:30 | buy | 1028 | 0.37 | 1.01678 | 0.00000 | 0.00000 | ||
2049 | 2011.08.09 18:19 | close | 1028 | 0.37 | 1.02298 | 0.00000 | 0.00000 | 229.40 | 13070.92 |
2050 | 2011.08.09 18:19 | close | 1027 | 0.22 | 1.02298 | 0.00000 | 0.00000 | 92.18 | 13163.10 |
2051 | 2011.08.09 18:19 | close | 1026 | 0.13 | 1.02298 | 0.00000 | 0.00000 | 40.95 | 13204.05 |
2052 | 2011.08.09 18:19 | close | 1025 | 0.08 | 1.02298 | 0.00000 | 0.00000 | 17.04 | 13221.09 |
2053 | 2011.08.09 18:19 | close | 1020 | 0.05 | 1.02298 | 0.00000 | 0.00000 | -106.24 | 13114.86 |
2054 | 2011.08.09 18:19 | close | 1019 | 0.03 | 1.02298 | 0.00000 | 0.00000 | -66.89 | 13047.96 |
2055 | 2011.08.09 18:19 | close | 1018 | 0.02 | 1.02298 | 0.00000 | 0.00000 | -105.66 | 12942.30 |
2056 | 2011.08.09 18:19 | close | 1016 | 0.01 | 1.02298 | 0.00000 | 1.08078 | -53.84 | 12888.46 |
2057 | 2011.08.09 20:00 | sell | 1029 | 0.01 | 1.03720 | 0.00000 | 1.03370 | ||
2058 | 2011.08.09 20:03 | t/p | 1029 | 0.01 | 1.03370 | 0.00000 | 1.03370 | 3.50 | 12891.96 |
2059 | 2011.08.09 20:03 | sell | 1030 | 0.01 | 1.03336 | 0.00000 | 1.02986 | ||
2060 | 2011.08.09 20:03 | sell | 1031 | 0.02 | 1.03439 | 0.00000 | 0.00000 | ||
2061 | 2011.08.09 20:18 | sell | 1032 | 0.03 | 1.03541 | 0.00000 | 0.00000 | ||
2062 | 2011.08.09 21:03 | buy | 1033 | 0.01 | 1.03611 | 0.00000 | 1.03961 | ||
2063 | 2011.08.09 21:40 | t/p | 1033 | 0.01 | 1.03961 | 0.00000 | 1.03961 | 3.50 | 12895.46 |
2064 | 2011.08.09 21:40 | buy | 1034 | 0.01 | 1.03982 | 0.00000 | 1.04332 | ||
2065 | 2011.08.09 21:44 | buy | 1035 | 0.02 | 1.03825 | 0.00000 | 0.00000 | ||
2066 | 2011.08.10 00:00 | close | 1032 | 0.03 | 1.03355 | 0.00000 | 0.00000 | 5.17 | 12900.63 |
2067 | 2011.08.10 00:00 | close | 1031 | 0.02 | 1.03355 | 0.00000 | 0.00000 | 1.41 | 12902.04 |
2068 | 2011.08.10 00:00 | close | 1030 | 0.01 | 1.03355 | 0.00000 | 1.02986 | -0.33 | 12901.72 |
2069 | 2011.08.10 14:00 | sell | 1036 | 0.01 | 1.02438 | 0.00000 | 1.02088 | ||
2070 | 2011.08.10 14:06 | sell | 1037 | 0.02 | 1.02539 | 0.00000 | 0.00000 | ||
2071 | 2011.08.10 14:12 | close | 1037 | 0.02 | 1.02329 | 0.00000 | 0.00000 | 4.20 | 12905.92 |
2072 | 2011.08.10 14:12 | close | 1036 | 0.01 | 1.02329 | 0.00000 | 1.02088 | 1.09 | 12907.01 |
2073 | 2011.08.10 14:12 | sell | 1038 | 0.01 | 1.02304 | 0.00000 | 1.01954 | ||
2074 | 2011.08.10 14:15 | sell | 1039 | 0.02 | 1.02405 | 0.00000 | 0.00000 | ||
2075 | 2011.08.10 14:32 | sell | 1040 | 0.03 | 1.02508 | 0.00000 | 0.00000 | ||
2076 | 2011.08.10 14:44 | close | 1040 | 0.03 | 1.02323 | 0.00000 | 0.00000 | 5.55 | 12912.56 |
2077 | 2011.08.10 14:44 | close | 1039 | 0.02 | 1.02323 | 0.00000 | 0.00000 | 1.64 | 12914.20 |
2078 | 2011.08.10 14:44 | close | 1038 | 0.01 | 1.02323 | 0.00000 | 1.01954 | -0.19 | 12914.01 |
2079 | 2011.08.10 14:44 | sell | 1041 | 0.01 | 1.02302 | 0.00000 | 1.01952 | ||
2080 | 2011.08.10 15:04 | t/p | 1041 | 0.01 | 1.01952 | 0.00000 | 1.01952 | 3.50 | 12917.51 |
2081 | 2011.08.11 06:00 | buy | 1042 | 0.03 | 1.02702 | 0.00000 | 0.00000 | ||
2082 | 2011.08.11 06:01 | buy | 1043 | 0.05 | 1.02602 | 0.00000 | 0.00000 | ||
2083 | 2011.08.11 14:00 | sell | 1044 | 0.01 | 1.02309 | 0.00000 | 1.01959 | ||
2084 | 2011.08.11 14:03 | sell | 1045 | 0.02 | 1.02413 | 0.00000 | 0.00000 | ||
2085 | 2011.08.11 14:17 | sell | 1046 | 0.03 | 1.02515 | 0.00000 | 0.00000 | ||
2086 | 2011.08.11 14:25 | sell | 1047 | 0.05 | 1.02628 | 0.00000 | 0.00000 | ||
2087 | 2011.08.11 14:45 | sell | 1048 | 0.08 | 1.02731 | 0.00000 | 0.00000 | ||
2088 | 2011.08.11 14:49 | sell | 1049 | 0.13 | 1.02831 | 0.00000 | 0.00000 | ||
2089 | 2011.08.11 15:10 | close | 1049 | 0.13 | 1.02641 | 0.00000 | 0.00000 | 24.70 | 12942.21 |
2090 | 2011.08.11 15:10 | close | 1048 | 0.08 | 1.02641 | 0.00000 | 0.00000 | 7.20 | 12949.41 |
2091 | 2011.08.11 15:10 | close | 1047 | 0.05 | 1.02641 | 0.00000 | 0.00000 | -0.65 | 12948.76 |
2092 | 2011.08.11 15:10 | close | 1046 | 0.03 | 1.02641 | 0.00000 | 0.00000 | -3.78 | 12944.98 |
2093 | 2011.08.11 15:10 | close | 1045 | 0.02 | 1.02641 | 0.00000 | 0.00000 | -4.56 | 12940.42 |
2094 | 2011.08.11 15:10 | close | 1044 | 0.01 | 1.02641 | 0.00000 | 1.01959 | -3.32 | 12937.10 |
2095 | 2011.08.11 15:12 | buy | 1050 | 0.08 | 1.02501 | 0.00000 | 0.00000 | ||
2096 | 2011.08.11 16:47 | close | 1050 | 0.08 | 1.02847 | 0.00000 | 0.00000 | 27.68 | 12964.78 |
2097 | 2011.08.11 16:47 | close | 1043 | 0.05 | 1.02847 | 0.00000 | 0.00000 | 12.25 | 12977.03 |
2098 | 2011.08.11 16:47 | close | 1042 | 0.03 | 1.02847 | 0.00000 | 0.00000 | 4.35 | 12981.38 |
2099 | 2011.08.11 16:47 | close | 1035 | 0.02 | 1.02847 | 0.00000 | 0.00000 | -18.95 | 12962.43 |
2100 | 2011.08.11 16:47 | close | 1034 | 0.01 | 1.02847 | 0.00000 | 1.04332 | -11.04 | 12951.38 |
2101 | 2011.08.12 06:00 | sell | 1051 | 0.01 | 1.02875 | 0.00000 | 1.02525 | ||
2102 | 2011.08.12 06:12 | sell | 1052 | 0.02 | 1.02975 | 0.00000 | 0.00000 | ||
2103 | 2011.08.12 07:01 | close | 1052 | 0.02 | 1.02765 | 0.00000 | 0.00000 | 4.20 | 12955.58 |
2104 | 2011.08.12 07:01 | close | 1051 | 0.01 | 1.02765 | 0.00000 | 1.02525 | 1.10 | 12956.68 |
2105 | 2011.08.12 11:00 | buy | 1053 | 0.01 | 1.03075 | 0.00000 | 1.03425 | ||
2106 | 2011.08.12 11:51 | t/p | 1053 | 0.01 | 1.03425 | 0.00000 | 1.03425 | 3.50 | 12960.18 |
2107 | 2011.08.12 11:51 | buy | 1054 | 0.01 | 1.03454 | 0.00000 | 1.03804 | ||
2108 | 2011.08.12 12:00 | sell | 1055 | 0.01 | 1.03479 | 0.00000 | 1.03129 | ||
2109 | 2011.08.12 13:00 | buy | 1056 | 0.02 | 1.03351 | 0.00000 | 0.00000 | ||
2110 | 2011.08.12 13:30 | buy | 1057 | 0.03 | 1.03250 | 0.00000 | 0.00000 | ||
2111 | 2011.08.12 13:32 | close | 1057 | 0.03 | 1.03440 | 0.00000 | 0.00000 | 5.70 | 12965.88 |
2112 | 2011.08.12 13:32 | close | 1056 | 0.02 | 1.03440 | 0.00000 | 0.00000 | 1.78 | 12967.66 |
2113 | 2011.08.12 13:32 | close | 1054 | 0.01 | 1.03440 | 0.00000 | 1.03804 | -0.14 | 12967.52 |
2114 | 2011.08.12 13:32 | buy | 1058 | 0.01 | 1.03461 | 0.00000 | 1.03811 | ||
2115 | 2011.08.12 13:36 | buy | 1059 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
2116 | 2011.08.12 13:55 | buy | 1060 | 0.03 | 1.03258 | 0.00000 | 0.00000 | ||
2117 | 2011.08.12 14:07 | t/p | 1055 | 0.01 | 1.03129 | 0.00000 | 1.03129 | 3.50 | 12971.02 |
2118 | 2011.08.12 14:36 | close | 1060 | 0.03 | 1.03442 | 0.00000 | 0.00000 | 5.52 | 12976.54 |
2119 | 2011.08.12 14:36 | close | 1059 | 0.02 | 1.03442 | 0.00000 | 0.00000 | 1.66 | 12978.20 |
2120 | 2011.08.12 14:36 | close | 1058 | 0.01 | 1.03442 | 0.00000 | 1.03811 | -0.19 | 12978.01 |
2121 | 2011.08.16 07:00 | sell | 1061 | 0.01 | 1.04439 | 0.00000 | 1.04089 | ||
2122 | 2011.08.16 08:18 | t/p | 1061 | 0.01 | 1.04089 | 0.00000 | 1.04089 | 3.50 | 12981.51 |
2123 | 2011.08.16 17:00 | buy | 1062 | 0.01 | 1.04438 | 0.00000 | 1.04788 | ||
2124 | 2011.08.16 17:02 | buy | 1063 | 0.02 | 1.04331 | 0.00000 | 0.00000 | ||
2125 | 2011.08.16 17:07 | buy | 1064 | 0.03 | 1.04221 | 0.00000 | 0.00000 | ||
2126 | 2011.08.16 17:24 | close | 1064 | 0.03 | 1.04412 | 0.00000 | 0.00000 | 5.73 | 12987.24 |
2127 | 2011.08.16 17:24 | close | 1063 | 0.02 | 1.04412 | 0.00000 | 0.00000 | 1.62 | 12988.86 |
2128 | 2011.08.16 17:24 | close | 1062 | 0.01 | 1.04412 | 0.00000 | 1.04788 | -0.26 | 12988.60 |
2129 | 2011.08.16 17:24 | buy | 1065 | 0.01 | 1.04440 | 0.00000 | 1.04790 | ||
2130 | 2011.08.16 19:42 | t/p | 1065 | 0.01 | 1.04790 | 0.00000 | 1.04790 | 3.50 | 12992.10 |
2131 | 2011.08.18 02:00 | sell | 1066 | 0.01 | 1.05148 | 0.00000 | 1.04798 | ||
2132 | 2011.08.18 04:16 | t/p | 1066 | 0.01 | 1.04798 | 0.00000 | 1.04798 | 3.50 | 12995.60 |
2133 | 2011.08.19 12:00 | buy | 1067 | 0.01 | 1.04346 | 0.00000 | 1.04696 | ||
2134 | 2011.08.19 14:26 | t/p | 1067 | 0.01 | 1.04696 | 0.00000 | 1.04696 | 3.50 | 12999.10 |
2135 | 2011.08.21 22:00 | sell | 1068 | 0.01 | 1.03853 | 0.00000 | 1.03503 | ||
2136 | 2011.08.22 03:00 | buy | 1069 | 0.01 | 1.04220 | 0.00000 | 1.04570 | ||
2137 | 2011.08.22 03:16 | buy | 1070 | 0.02 | 1.04120 | 0.00000 | 0.00000 | ||
2138 | 2011.08.22 03:27 | buy | 1071 | 0.03 | 1.04017 | 0.00000 | 0.00000 | ||
2139 | 2011.08.22 06:03 | sell | 1072 | 0.02 | 1.03954 | 0.00000 | 0.00000 | ||
2140 | 2011.08.22 07:42 | close | 1071 | 0.03 | 1.04206 | 0.00000 | 0.00000 | 5.67 | 13004.77 |
2141 | 2011.08.22 07:42 | close | 1070 | 0.02 | 1.04206 | 0.00000 | 0.00000 | 1.72 | 13006.49 |
2142 | 2011.08.22 07:42 | close | 1069 | 0.01 | 1.04206 | 0.00000 | 1.04570 | -0.14 | 13006.35 |
2143 | 2011.08.22 09:00 | buy | 1073 | 0.01 | 1.04313 | 0.00000 | 1.04663 | ||
2144 | 2011.08.22 11:35 | t/p | 1073 | 0.01 | 1.04663 | 0.00000 | 1.04663 | 3.50 | 13009.85 |
2145 | 2011.08.22 21:00 | sell | 1074 | 0.03 | 1.04080 | 0.00000 | 0.00000 | ||
2146 | 2011.08.22 23:12 | close | 1074 | 0.03 | 1.03881 | 0.00000 | 0.00000 | 5.97 | 13015.82 |
2147 | 2011.08.22 23:12 | close | 1072 | 0.02 | 1.03881 | 0.00000 | 0.00000 | 1.46 | 13017.28 |
2148 | 2011.08.22 23:12 | close | 1068 | 0.01 | 1.03881 | 0.00000 | 1.03503 | -0.42 | 13016.87 |
2149 | 2011.08.23 05:00 | buy | 1075 | 0.01 | 1.04640 | 0.00000 | 1.04990 | ||
2150 | 2011.08.23 07:50 | t/p | 1075 | 0.01 | 1.04990 | 0.00000 | 1.04990 | 3.50 | 13020.37 |
2151 | 2011.08.24 03:00 | sell | 1076 | 0.01 | 1.04685 | 0.00000 | 1.04335 | ||
2152 | 2011.08.24 03:10 | sell | 1077 | 0.02 | 1.04785 | 0.00000 | 0.00000 | ||
2153 | 2011.08.24 03:50 | sell | 1078 | 0.03 | 1.04887 | 0.00000 | 0.00000 | ||
2154 | 2011.08.24 05:39 | close | 1078 | 0.03 | 1.04700 | 0.00000 | 0.00000 | 5.61 | 13025.98 |
2155 | 2011.08.24 05:39 | close | 1077 | 0.02 | 1.04700 | 0.00000 | 0.00000 | 1.70 | 13027.68 |
2156 | 2011.08.24 05:39 | close | 1076 | 0.01 | 1.04700 | 0.00000 | 1.04335 | -0.15 | 13027.53 |
2157 | 2011.08.24 15:00 | buy | 1079 | 0.01 | 1.04928 | 0.00000 | 1.05278 | ||
2158 | 2011.08.24 15:17 | buy | 1080 | 0.02 | 1.04827 | 0.00000 | 0.00000 | ||
2159 | 2011.08.24 15:30 | buy | 1081 | 0.03 | 1.04727 | 0.00000 | 0.00000 | ||
2160 | 2011.08.24 17:00 | sell | 1082 | 0.01 | 1.04692 | 0.00000 | 1.04342 | ||
2161 | 2011.08.25 01:13 | t/p | 1082 | 0.01 | 1.04342 | 0.00000 | 1.04342 | 3.09 | 13030.62 |
2162 | 2011.08.25 12:00 | close | 1081 | 0.03 | 1.04919 | 0.00000 | 0.00000 | 6.45 | 13037.07 |
2163 | 2011.08.25 12:00 | close | 1080 | 0.02 | 1.04919 | 0.00000 | 0.00000 | 2.30 | 13039.37 |
2164 | 2011.08.25 12:00 | close | 1079 | 0.01 | 1.04919 | 0.00000 | 1.05278 | 0.14 | 13039.51 |
2165 | 2011.08.25 13:00 | buy | 1083 | 0.01 | 1.04764 | 0.00000 | 1.05114 | ||
2166 | 2011.08.25 13:15 | t/p | 1083 | 0.01 | 1.05114 | 0.00000 | 1.05114 | 3.50 | 13043.01 |
2167 | 2011.08.25 13:15 | buy | 1084 | 0.01 | 1.05145 | 0.00000 | 1.05495 | ||
2168 | 2011.08.25 13:16 | buy | 1085 | 0.02 | 1.05045 | 0.00000 | 0.00000 | ||
2169 | 2011.08.25 13:23 | buy | 1086 | 0.03 | 1.04945 | 0.00000 | 0.00000 | ||
2170 | 2011.08.25 13:25 | buy | 1087 | 0.05 | 1.04842 | 0.00000 | 0.00000 | ||
2171 | 2011.08.25 13:32 | close | 1087 | 0.05 | 1.05029 | 0.00000 | 0.00000 | 9.35 | 13052.36 |
2172 | 2011.08.25 13:32 | close | 1086 | 0.03 | 1.05029 | 0.00000 | 0.00000 | 2.52 | 13054.88 |
2173 | 2011.08.25 13:32 | close | 1085 | 0.02 | 1.05029 | 0.00000 | 0.00000 | -0.32 | 13054.56 |
2174 | 2011.08.25 13:32 | close | 1084 | 0.01 | 1.05029 | 0.00000 | 1.05495 | -1.16 | 13053.40 |
2175 | 2011.08.25 13:32 | buy | 1088 | 0.01 | 1.05048 | 0.00000 | 1.05398 | ||
2176 | 2011.08.25 13:35 | buy | 1089 | 0.02 | 1.04947 | 0.00000 | 0.00000 | ||
2177 | 2011.08.25 13:53 | buy | 1090 | 0.03 | 1.04844 | 0.00000 | 0.00000 | ||
2178 | 2011.08.25 18:00 | sell | 1091 | 0.01 | 1.04402 | 0.00000 | 1.04052 | ||
2179 | 2011.08.26 02:53 | buy | 1092 | 0.05 | 1.04744 | 0.00000 | 0.00000 | ||
2180 | 2011.08.26 06:31 | close | 1092 | 0.05 | 1.04926 | 0.00000 | 0.00000 | 9.10 | 13062.50 |
2181 | 2011.08.26 06:31 | close | 1090 | 0.03 | 1.04926 | 0.00000 | 0.00000 | 2.69 | 13065.18 |
2182 | 2011.08.26 06:31 | close | 1089 | 0.02 | 1.04926 | 0.00000 | 0.00000 | -0.27 | 13064.92 |
2183 | 2011.08.26 06:31 | close | 1088 | 0.01 | 1.04926 | 0.00000 | 1.05398 | -1.14 | 13063.77 |
2184 | 2011.08.30 09:00 | sell | 1093 | 0.02 | 1.06460 | 0.00000 | 0.00000 | ||
2185 | 2011.08.30 16:00 | buy | 1094 | 0.01 | 1.06771 | 0.00000 | 1.07121 | ||
2186 | 2011.08.30 18:59 | t/p | 1094 | 0.01 | 1.07121 | 0.00000 | 1.07121 | 3.50 | 13067.27 |
2187 | 2011.08.31 03:00 | sell | 1095 | 0.03 | 1.06763 | 0.00000 | 0.00000 | ||
2188 | 2011.08.31 03:50 | sell | 1096 | 0.05 | 1.06863 | 0.00000 | 0.00000 | ||
2189 | 2011.08.31 04:00 | buy | 1097 | 0.01 | 1.06928 | 0.00000 | 1.07278 | ||
2190 | 2011.09.01 01:30 | sell | 1098 | 0.08 | 1.06982 | 0.00000 | 0.00000 | ||
2191 | 2011.09.01 01:32 | sell | 1099 | 0.13 | 1.07082 | 0.00000 | 0.00000 | ||
2192 | 2011.09.01 01:45 | sell | 1100 | 0.22 | 1.07184 | 0.00000 | 0.00000 | ||
2193 | 2011.09.01 03:25 | close | 1100 | 0.22 | 1.06948 | 0.00000 | 0.00000 | 51.92 | 13119.19 |
2194 | 2011.09.01 03:25 | close | 1099 | 0.13 | 1.06948 | 0.00000 | 0.00000 | 17.42 | 13136.61 |
2195 | 2011.09.01 03:25 | close | 1098 | 0.08 | 1.06948 | 0.00000 | 0.00000 | 2.72 | 13139.33 |
2196 | 2011.09.01 03:25 | close | 1096 | 0.05 | 1.06948 | 0.00000 | 0.00000 | -6.28 | 13133.06 |
2197 | 2011.09.01 03:25 | close | 1095 | 0.03 | 1.06948 | 0.00000 | 0.00000 | -6.76 | 13126.29 |
2198 | 2011.09.01 03:25 | close | 1093 | 0.02 | 1.06948 | 0.00000 | 0.00000 | -10.84 | 13115.45 |
2199 | 2011.09.01 03:25 | close | 1091 | 0.01 | 1.06948 | 0.00000 | 1.04052 | -26.41 | 13089.05 |
2200 | 2011.09.01 06:34 | t/p | 1097 | 0.01 | 1.07278 | 0.00000 | 1.07278 | 3.73 | 13092.78 |
2201 | 2011.09.01 13:00 | sell | 1101 | 0.01 | 1.07138 | 0.00000 | 1.06788 | ||
2202 | 2011.09.01 13:37 | sell | 1102 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
2203 | 2011.09.01 14:00 | buy | 1103 | 0.01 | 1.07217 | 0.00000 | 1.07567 | ||
2204 | 2011.09.01 16:09 | t/p | 1103 | 0.01 | 1.07567 | 0.00000 | 1.07567 | 3.50 | 13096.28 |
2205 | 2011.09.02 02:41 | close | 1102 | 0.02 | 1.07028 | 0.00000 | 0.00000 | 3.95 | 13100.23 |
2206 | 2011.09.02 02:41 | close | 1101 | 0.01 | 1.07028 | 0.00000 | 1.06788 | 0.97 | 13101.19 |
2207 | 2011.09.06 09:00 | buy | 1104 | 0.01 | 1.05779 | 0.00000 | 1.06129 | ||
2208 | 2011.09.06 16:00 | sell | 1105 | 0.01 | 1.05082 | 0.00000 | 1.04732 | ||
2209 | 2011.09.06 16:22 | sell | 1106 | 0.02 | 1.05197 | 0.00000 | 0.00000 | ||
2210 | 2011.09.06 18:55 | close | 1106 | 0.02 | 1.04977 | 0.00000 | 0.00000 | 4.40 | 13105.59 |
2211 | 2011.09.06 18:55 | close | 1105 | 0.01 | 1.04977 | 0.00000 | 1.04732 | 1.05 | 13106.64 |
2212 | 2011.09.07 08:03 | t/p | 1104 | 0.01 | 1.06129 | 0.00000 | 1.06129 | 3.58 | 13110.22 |
2213 | 2011.09.08 03:00 | sell | 1107 | 0.01 | 1.05917 | 0.00000 | 1.05567 | ||
2214 | 2011.09.08 12:00 | buy | 1108 | 0.01 | 1.06313 | 0.00000 | 1.06663 | ||
2215 | 2011.09.08 12:34 | buy | 1109 | 0.02 | 1.06211 | 0.00000 | 0.00000 | ||
2216 | 2011.09.08 12:36 | buy | 1110 | 0.03 | 1.06110 | 0.00000 | 0.00000 | ||
2217 | 2011.09.08 13:19 | close | 1110 | 0.03 | 1.06295 | 0.00000 | 0.00000 | 5.55 | 13115.77 |
2218 | 2011.09.08 13:19 | close | 1109 | 0.02 | 1.06295 | 0.00000 | 0.00000 | 1.68 | 13117.45 |
2219 | 2011.09.08 13:19 | close | 1108 | 0.01 | 1.06295 | 0.00000 | 1.06663 | -0.18 | 13117.27 |
2220 | 2011.09.09 03:00 | buy | 1111 | 0.01 | 1.06303 | 0.00000 | 1.06653 | ||
2221 | 2011.09.09 03:14 | buy | 1112 | 0.02 | 1.06202 | 0.00000 | 0.00000 | ||
2222 | 2011.09.09 09:58 | t/p | 1107 | 0.01 | 1.05567 | 0.00000 | 1.05567 | 3.37 | 13120.63 |
2223 | 2011.09.09 11:00 | sell | 1113 | 0.01 | 1.05250 | 0.00000 | 1.04900 | ||
2224 | 2011.09.09 13:22 | t/p | 1113 | 0.01 | 1.04900 | 0.00000 | 1.04900 | 3.50 | 13124.13 |
2225 | 2011.09.12 23:00 | buy | 1114 | 0.03 | 1.03506 | 0.00000 | 0.00000 | ||
2226 | 2011.09.12 23:28 | buy | 1115 | 0.05 | 1.03404 | 0.00000 | 0.00000 | ||
2227 | 2011.09.12 23:57 | buy | 1116 | 0.08 | 1.03300 | 0.00000 | 0.00000 | ||
2228 | 2011.09.13 09:00 | sell | 1117 | 0.01 | 1.02945 | 0.00000 | 1.02595 | ||
2229 | 2011.09.13 09:03 | sell | 1118 | 0.02 | 1.03047 | 0.00000 | 0.00000 | ||
2230 | 2011.09.13 09:17 | close | 1118 | 0.02 | 1.02838 | 0.00000 | 0.00000 | 4.18 | 13128.31 |
2231 | 2011.09.13 09:17 | close | 1117 | 0.01 | 1.02838 | 0.00000 | 1.02595 | 1.07 | 13129.38 |
2232 | 2011.09.13 09:17 | sell | 1119 | 0.01 | 1.02817 | 0.00000 | 1.02467 | ||
2233 | 2011.09.13 09:19 | sell | 1120 | 0.02 | 1.02920 | 0.00000 | 0.00000 | ||
2234 | 2011.09.13 09:34 | sell | 1121 | 0.03 | 1.03020 | 0.00000 | 0.00000 | ||
2235 | 2011.09.13 09:50 | close | 1121 | 0.03 | 1.02835 | 0.00000 | 0.00000 | 5.55 | 13134.93 |
2236 | 2011.09.13 09:50 | close | 1120 | 0.02 | 1.02835 | 0.00000 | 0.00000 | 1.70 | 13136.63 |
2237 | 2011.09.13 09:50 | close | 1119 | 0.01 | 1.02835 | 0.00000 | 1.02467 | -0.18 | 13136.45 |
2238 | 2011.09.13 09:50 | sell | 1122 | 0.01 | 1.02815 | 0.00000 | 1.02465 | ||
2239 | 2011.09.13 15:00 | buy | 1123 | 0.13 | 1.03193 | 0.00000 | 0.00000 | ||
2240 | 2011.09.13 15:19 | buy | 1124 | 0.22 | 1.03093 | 0.00000 | 0.00000 | ||
2241 | 2011.09.13 16:00 | sell | 1125 | 0.02 | 1.03177 | 0.00000 | 0.00000 | ||
2242 | 2011.09.13 18:29 | close | 1124 | 0.22 | 1.03424 | 0.00000 | 0.00000 | 72.82 | 13209.27 |
2243 | 2011.09.13 18:29 | close | 1123 | 0.13 | 1.03424 | 0.00000 | 0.00000 | 30.03 | 13239.30 |
2244 | 2011.09.13 18:29 | close | 1116 | 0.08 | 1.03424 | 0.00000 | 0.00000 | 10.53 | 13249.83 |
2245 | 2011.09.13 18:29 | close | 1115 | 0.05 | 1.03424 | 0.00000 | 0.00000 | 1.38 | 13251.22 |
2246 | 2011.09.13 18:29 | close | 1114 | 0.03 | 1.03424 | 0.00000 | 0.00000 | -2.23 | 13248.98 |
2247 | 2011.09.13 18:29 | close | 1112 | 0.02 | 1.03424 | 0.00000 | 0.00000 | -55.25 | 13193.73 |
2248 | 2011.09.13 18:29 | close | 1111 | 0.01 | 1.03424 | 0.00000 | 1.06653 | -28.64 | 13165.09 |
2249 | 2011.09.13 19:00 | buy | 1126 | 0.01 | 1.03224 | 0.00000 | 1.03574 | ||
2250 | 2011.09.13 19:09 | buy | 1127 | 0.02 | 1.03121 | 0.00000 | 0.00000 | ||
2251 | 2011.09.13 19:16 | buy | 1128 | 0.03 | 1.03019 | 0.00000 | 0.00000 | ||
2252 | 2011.09.13 19:29 | close | 1128 | 0.03 | 1.03204 | 0.00000 | 0.00000 | 5.55 | 13170.64 |
2253 | 2011.09.13 19:29 | close | 1127 | 0.02 | 1.03204 | 0.00000 | 0.00000 | 1.66 | 13172.30 |
2254 | 2011.09.13 19:29 | close | 1126 | 0.01 | 1.03204 | 0.00000 | 1.03574 | -0.20 | 13172.10 |
2255 | 2011.09.13 19:29 | buy | 1129 | 0.01 | 1.03226 | 0.00000 | 1.03576 | ||
2256 | 2011.09.13 21:00 | buy | 1130 | 0.02 | 1.03119 | 0.00000 | 0.00000 | ||
2257 | 2011.09.14 00:07 | close | 1130 | 0.02 | 1.03330 | 0.00000 | 0.00000 | 4.37 | 13176.47 |
2258 | 2011.09.14 00:07 | close | 1129 | 0.01 | 1.03330 | 0.00000 | 1.03576 | 1.12 | 13177.59 |
2259 | 2011.09.14 02:00 | buy | 1131 | 0.01 | 1.03266 | 0.00000 | 1.03616 | ||
2260 | 2011.09.14 02:15 | buy | 1132 | 0.02 | 1.03164 | 0.00000 | 0.00000 | ||
2261 | 2011.09.14 02:17 | buy | 1133 | 0.03 | 1.03064 | 0.00000 | 0.00000 | ||
2262 | 2011.09.14 02:27 | buy | 1134 | 0.05 | 1.02954 | 0.00000 | 0.00000 | ||
2263 | 2011.09.14 02:37 | close | 1125 | 0.02 | 1.02880 | 0.00000 | 0.00000 | 5.67 | 13183.26 |
2264 | 2011.09.14 02:37 | close | 1122 | 0.01 | 1.02880 | 0.00000 | 1.02465 | -0.79 | 13182.48 |
2265 | 2011.09.14 02:38 | buy | 1135 | 0.08 | 1.02853 | 0.00000 | 0.00000 | ||
2266 | 2011.09.14 02:51 | buy | 1136 | 0.13 | 1.02752 | 0.00000 | 0.00000 | ||
2267 | 2011.09.14 04:00 | sell | 1137 | 0.01 | 1.02281 | 0.00000 | 1.01931 | ||
2268 | 2011.09.14 04:45 | sell | 1138 | 0.02 | 1.02382 | 0.00000 | 0.00000 | ||
2269 | 2011.09.14 05:05 | close | 1138 | 0.02 | 1.02169 | 0.00000 | 0.00000 | 4.26 | 13186.74 |
2270 | 2011.09.14 05:05 | close | 1137 | 0.01 | 1.02169 | 0.00000 | 1.01931 | 1.12 | 13187.86 |
2271 | 2011.09.14 19:33 | close | 1136 | 0.13 | 1.02938 | 0.00000 | 0.00000 | 24.18 | 13212.04 |
2272 | 2011.09.14 19:33 | close | 1135 | 0.08 | 1.02938 | 0.00000 | 0.00000 | 6.80 | 13218.84 |
2273 | 2011.09.14 19:33 | close | 1134 | 0.05 | 1.02938 | 0.00000 | 0.00000 | -0.80 | 13218.04 |
2274 | 2011.09.14 19:33 | close | 1133 | 0.03 | 1.02938 | 0.00000 | 0.00000 | -3.78 | 13214.26 |
2275 | 2011.09.14 19:33 | close | 1132 | 0.02 | 1.02938 | 0.00000 | 0.00000 | -4.52 | 13209.74 |
2276 | 2011.09.14 19:33 | close | 1131 | 0.01 | 1.02938 | 0.00000 | 1.03616 | -3.28 | 13206.46 |
2277 | 2011.09.14 21:00 | buy | 1139 | 0.01 | 1.02782 | 0.00000 | 1.03132 | ||
2278 | 2011.09.14 21:05 | buy | 1140 | 0.02 | 1.02668 | 0.00000 | 0.00000 | ||
2279 | 2011.09.14 21:59 | buy | 1141 | 0.03 | 1.02567 | 0.00000 | 0.00000 | ||
2280 | 2011.09.14 22:48 | close | 1141 | 0.03 | 1.02753 | 0.00000 | 0.00000 | 5.58 | 13212.04 |
2281 | 2011.09.14 22:48 | close | 1140 | 0.02 | 1.02753 | 0.00000 | 0.00000 | 1.70 | 13213.74 |
2282 | 2011.09.14 22:48 | close | 1139 | 0.01 | 1.02753 | 0.00000 | 1.03132 | -0.29 | 13213.45 |
2283 | 2011.09.15 05:00 | sell | 1142 | 0.01 | 1.01932 | 0.00000 | 1.01582 | ||
2284 | 2011.09.15 05:06 | sell | 1143 | 0.02 | 1.02037 | 0.00000 | 0.00000 | ||
2285 | 2011.09.15 05:51 | sell | 1144 | 0.03 | 1.02138 | 0.00000 | 0.00000 | ||
2286 | 2011.09.15 11:00 | buy | 1145 | 0.01 | 1.02936 | 0.00000 | 1.03286 | ||
2287 | 2011.09.15 11:19 | buy | 1146 | 0.02 | 1.02836 | 0.00000 | 0.00000 | ||
2288 | 2011.09.15 13:07 | close | 1146 | 0.02 | 1.03050 | 0.00000 | 0.00000 | 4.28 | 13217.73 |
2289 | 2011.09.15 13:07 | close | 1145 | 0.01 | 1.03050 | 0.00000 | 1.03286 | 1.14 | 13218.87 |
2290 | 2011.09.18 22:00 | sell | 1147 | 0.05 | 1.02937 | 0.00000 | 0.00000 | ||
2291 | 2011.09.18 22:30 | sell | 1148 | 0.08 | 1.03051 | 0.00000 | 0.00000 | ||
2292 | 2011.09.19 01:35 | close | 1148 | 0.08 | 1.02640 | 0.00000 | 0.00000 | 31.80 | 13250.67 |
2293 | 2011.09.19 01:35 | close | 1147 | 0.05 | 1.02640 | 0.00000 | 0.00000 | 14.17 | 13264.84 |
2294 | 2011.09.19 01:35 | close | 1144 | 0.03 | 1.02640 | 0.00000 | 0.00000 | -15.87 | 13248.97 |
2295 | 2011.09.19 01:35 | close | 1143 | 0.02 | 1.02640 | 0.00000 | 0.00000 | -12.60 | 13236.37 |
2296 | 2011.09.19 01:35 | close | 1142 | 0.01 | 1.02640 | 0.00000 | 1.01582 | -7.35 | 13229.02 |
2297 | 2011.09.20 08:00 | buy | 1149 | 0.01 | 1.02441 | 0.00000 | 1.02791 | ||
2298 | 2011.09.20 08:25 | buy | 1150 | 0.02 | 1.02338 | 0.00000 | 0.00000 | ||
2299 | 2011.09.20 09:04 | close | 1150 | 0.02 | 1.02553 | 0.00000 | 0.00000 | 4.30 | 13233.32 |
2300 | 2011.09.20 09:04 | close | 1149 | 0.01 | 1.02553 | 0.00000 | 1.02791 | 1.12 | 13234.44 |
2301 | 2011.09.21 00:00 | sell | 1151 | 0.01 | 1.02561 | 0.00000 | 1.02211 | ||
2302 | 2011.09.21 00:03 | sell | 1152 | 0.02 | 1.02664 | 0.00000 | 0.00000 | ||
2303 | 2011.09.21 05:00 | buy | 1153 | 0.01 | 1.02853 | 0.00000 | 1.03203 | ||
2304 | 2011.09.21 05:11 | buy | 1154 | 0.02 | 1.02753 | 0.00000 | 0.00000 | ||
2305 | 2011.09.21 08:17 | close | 1152 | 0.02 | 1.02454 | 0.00000 | 0.00000 | 4.20 | 13238.64 |
2306 | 2011.09.21 08:17 | close | 1151 | 0.01 | 1.02454 | 0.00000 | 1.02211 | 1.07 | 13239.71 |
2307 | 2011.09.21 10:00 | sell | 1155 | 0.01 | 1.02568 | 0.00000 | 1.02218 | ||
2308 | 2011.09.21 10:26 | sell | 1156 | 0.02 | 1.02668 | 0.00000 | 0.00000 | ||
2309 | 2011.09.21 10:49 | close | 1156 | 0.02 | 1.02458 | 0.00000 | 0.00000 | 4.20 | 13243.91 |
2310 | 2011.09.21 10:49 | close | 1155 | 0.01 | 1.02458 | 0.00000 | 1.02218 | 1.10 | 13245.01 |
2311 | 2011.09.21 10:49 | sell | 1157 | 0.01 | 1.02433 | 0.00000 | 1.02083 | ||
2312 | 2011.09.21 12:15 | t/p | 1157 | 0.01 | 1.02083 | 0.00000 | 1.02083 | 3.50 | 13248.51 |
2313 | 2011.09.23 04:00 | buy | 1158 | 0.03 | 0.98090 | 0.00000 | 0.00000 | ||
2314 | 2011.09.23 04:21 | buy | 1159 | 0.05 | 0.97990 | 0.00000 | 0.00000 | ||
2315 | 2011.09.23 04:30 | buy | 1160 | 0.08 | 0.97884 | 0.00000 | 0.00000 | ||
2316 | 2011.09.23 04:36 | buy | 1161 | 0.13 | 0.97784 | 0.00000 | 0.00000 | ||
2317 | 2011.09.23 06:51 | close | 1161 | 0.13 | 0.98401 | 0.00000 | 0.00000 | 80.21 | 13328.72 |
2318 | 2011.09.23 06:51 | close | 1160 | 0.08 | 0.98401 | 0.00000 | 0.00000 | 41.36 | 13370.08 |
2319 | 2011.09.23 06:51 | close | 1159 | 0.05 | 0.98401 | 0.00000 | 0.00000 | 20.55 | 13390.63 |
2320 | 2011.09.23 06:51 | close | 1158 | 0.03 | 0.98401 | 0.00000 | 0.00000 | 9.33 | 13399.96 |
2321 | 2011.09.23 06:51 | close | 1154 | 0.02 | 0.98401 | 0.00000 | 0.00000 | -86.43 | 13313.53 |
2322 | 2011.09.23 06:51 | close | 1153 | 0.01 | 0.98401 | 0.00000 | 1.03203 | -44.21 | 13269.32 |
2323 | 2011.09.23 13:00 | sell | 1162 | 0.01 | 0.97460 | 0.00000 | 0.97110 | ||
2324 | 2011.09.23 13:02 | sell | 1163 | 0.02 | 0.97561 | 0.00000 | 0.00000 | ||
2325 | 2011.09.23 13:04 | sell | 1164 | 0.03 | 0.97663 | 0.00000 | 0.00000 | ||
2326 | 2011.09.23 13:05 | sell | 1165 | 0.05 | 0.97771 | 0.00000 | 0.00000 | ||
2327 | 2011.09.23 13:07 | sell | 1166 | 0.08 | 0.97872 | 0.00000 | 0.00000 | ||
2328 | 2011.09.23 13:18 | close | 1166 | 0.08 | 0.97686 | 0.00000 | 0.00000 | 14.88 | 13284.20 |
2329 | 2011.09.23 13:18 | close | 1165 | 0.05 | 0.97686 | 0.00000 | 0.00000 | 4.25 | 13288.45 |
2330 | 2011.09.23 13:18 | close | 1164 | 0.03 | 0.97686 | 0.00000 | 0.00000 | -0.69 | 13287.76 |
2331 | 2011.09.23 13:18 | close | 1163 | 0.02 | 0.97686 | 0.00000 | 0.00000 | -2.50 | 13285.26 |
2332 | 2011.09.23 13:18 | close | 1162 | 0.01 | 0.97686 | 0.00000 | 0.97110 | -2.26 | 13283.00 |
2333 | 2011.09.23 13:18 | sell | 1167 | 0.01 | 0.97662 | 0.00000 | 0.97312 | ||
2334 | 2011.09.23 13:24 | sell | 1168 | 0.02 | 0.97764 | 0.00000 | 0.00000 | ||
2335 | 2011.09.23 13:25 | sell | 1169 | 0.03 | 0.97866 | 0.00000 | 0.00000 | ||
2336 | 2011.09.23 13:34 | sell | 1170 | 0.05 | 0.97974 | 0.00000 | 0.00000 | ||
2337 | 2011.09.23 13:35 | sell | 1171 | 0.08 | 0.98077 | 0.00000 | 0.00000 | ||
2338 | 2011.09.23 13:46 | sell | 1172 | 0.13 | 0.98178 | 0.00000 | 0.00000 | ||
2339 | 2011.09.23 13:51 | sell | 1173 | 0.22 | 0.98278 | 0.00000 | 0.00000 | ||
2340 | 2011.09.23 14:07 | close | 1173 | 0.22 | 0.98091 | 0.00000 | 0.00000 | 41.14 | 13324.14 |
2341 | 2011.09.23 14:07 | close | 1172 | 0.13 | 0.98091 | 0.00000 | 0.00000 | 11.31 | 13335.45 |
2342 | 2011.09.23 14:07 | close | 1171 | 0.08 | 0.98091 | 0.00000 | 0.00000 | -1.12 | 13334.33 |
2343 | 2011.09.23 14:07 | close | 1170 | 0.05 | 0.98091 | 0.00000 | 0.00000 | -5.85 | 13328.48 |
2344 | 2011.09.23 14:07 | close | 1169 | 0.03 | 0.98091 | 0.00000 | 0.00000 | -6.75 | 13321.73 |
2345 | 2011.09.23 14:07 | close | 1168 | 0.02 | 0.98091 | 0.00000 | 0.00000 | -6.54 | 13315.19 |
2346 | 2011.09.23 14:07 | close | 1167 | 0.01 | 0.98091 | 0.00000 | 0.97312 | -4.29 | 13310.90 |
2347 | 2011.09.25 23:00 | buy | 1174 | 0.01 | 0.98265 | 0.00000 | 0.98615 | ||
2348 | 2011.09.25 23:44 | buy | 1175 | 0.02 | 0.98163 | 0.00000 | 0.00000 | ||
2349 | 2011.09.26 04:00 | sell | 1176 | 0.01 | 0.97315 | 0.00000 | 0.96965 | ||
2350 | 2011.09.26 05:06 | t/p | 1176 | 0.01 | 0.96965 | 0.00000 | 0.96965 | 3.50 | 13314.40 |
2351 | 2011.09.26 13:06 | buy | 1177 | 0.03 | 0.98063 | 0.00000 | 0.00000 | ||
2352 | 2011.09.26 13:09 | buy | 1178 | 0.05 | 0.97963 | 0.00000 | 0.00000 | ||
2353 | 2011.09.26 13:16 | buy | 1179 | 0.08 | 0.97861 | 0.00000 | 0.00000 | ||
2354 | 2011.09.26 13:20 | buy | 1180 | 0.13 | 0.97759 | 0.00000 | 0.00000 | ||
2355 | 2011.09.26 13:23 | buy | 1181 | 0.22 | 0.97647 | 0.00000 | 0.00000 | ||
2356 | 2011.09.26 13:56 | buy | 1182 | 0.37 | 0.97446 | 0.00000 | 0.00000 | ||
2357 | 2011.09.26 16:00 | sell | 1183 | 0.01 | 0.97498 | 0.00000 | 0.97148 | ||
2358 | 2011.09.26 16:12 | t/p | 1183 | 0.01 | 0.97148 | 0.00000 | 0.97148 | 3.50 | 13317.90 |
2359 | 2011.09.26 16:12 | sell | 1184 | 0.01 | 0.97123 | 0.00000 | 0.96773 | ||
2360 | 2011.09.26 16:22 | sell | 1185 | 0.02 | 0.97324 | 0.00000 | 0.00000 | ||
2361 | 2011.09.26 17:00 | buy | 1186 | 0.40 | 0.97192 | 0.00000 | 0.00000 | ||
2362 | 2011.09.26 17:05 | close | 1185 | 0.02 | 0.97082 | 0.00000 | 0.00000 | 4.84 | 13322.74 |
2363 | 2011.09.26 17:05 | close | 1184 | 0.01 | 0.97082 | 0.00000 | 0.96773 | 0.41 | 13323.15 |
2364 | 2011.09.26 18:00 | sell | 1187 | 0.01 | 0.97364 | 0.00000 | 0.97014 | ||
2365 | 2011.09.26 18:01 | close | 1186 | 0.40 | 0.97549 | 0.00000 | 0.00000 | 142.80 | 13465.95 |
2366 | 2011.09.26 18:01 | close | 1182 | 0.37 | 0.97549 | 0.00000 | 0.00000 | 38.11 | 13504.06 |
2367 | 2011.09.26 18:01 | close | 1181 | 0.22 | 0.97549 | 0.00000 | 0.00000 | -21.56 | 13482.50 |
2368 | 2011.09.26 18:01 | close | 1180 | 0.13 | 0.97549 | 0.00000 | 0.00000 | -27.30 | 13455.20 |
2369 | 2011.09.26 18:01 | close | 1179 | 0.08 | 0.97549 | 0.00000 | 0.00000 | -24.96 | 13430.24 |
2370 | 2011.09.26 18:01 | close | 1178 | 0.05 | 0.97549 | 0.00000 | 0.00000 | -20.70 | 13409.54 |
2371 | 2011.09.26 18:01 | close | 1177 | 0.03 | 0.97549 | 0.00000 | 0.00000 | -15.42 | 13394.12 |
2372 | 2011.09.26 18:01 | close | 1175 | 0.02 | 0.97549 | 0.00000 | 0.00000 | -12.13 | 13381.99 |
2373 | 2011.09.26 18:01 | close | 1174 | 0.01 | 0.97549 | 0.00000 | 0.98615 | -7.08 | 13374.91 |
2374 | 2011.09.26 18:01 | sell | 1188 | 0.02 | 0.97551 | 0.00000 | 0.00000 | ||
2375 | 2011.09.26 18:04 | sell | 1189 | 0.03 | 0.97665 | 0.00000 | 0.00000 | ||
2376 | 2011.09.26 18:14 | close | 1189 | 0.03 | 0.97458 | 0.00000 | 0.00000 | 6.21 | 13381.12 |
2377 | 2011.09.26 18:14 | close | 1188 | 0.02 | 0.97458 | 0.00000 | 0.00000 | 1.86 | 13382.98 |
2378 | 2011.09.26 18:14 | close | 1187 | 0.01 | 0.97458 | 0.00000 | 0.97014 | -0.94 | 13382.04 |
2379 | 2011.09.26 18:14 | sell | 1190 | 0.01 | 0.97437 | 0.00000 | 0.97087 | ||
2380 | 2011.09.26 18:25 | sell | 1191 | 0.02 | 0.97537 | 0.00000 | 0.00000 | ||
2381 | 2011.09.26 18:27 | sell | 1192 | 0.03 | 0.97641 | 0.00000 | 0.00000 | ||
2382 | 2011.09.26 20:00 | buy | 1193 | 0.01 | 0.98116 | 0.00000 | 0.98466 | ||
2383 | 2011.09.26 21:14 | t/p | 1193 | 0.01 | 0.98466 | 0.00000 | 0.98466 | 3.50 | 13385.54 |
2384 | 2011.09.28 00:00 | sell | 1194 | 0.05 | 0.99021 | 0.00000 | 0.00000 | ||
2385 | 2011.09.28 11:00 | buy | 1195 | 0.01 | 0.99396 | 0.00000 | 0.99746 | ||
2386 | 2011.09.28 11:17 | buy | 1196 | 0.02 | 0.99294 | 0.00000 | 0.00000 | ||
2387 | 2011.09.28 11:24 | buy | 1197 | 0.03 | 0.99193 | 0.00000 | 0.00000 | ||
2388 | 2011.09.28 11:44 | buy | 1198 | 0.05 | 0.99091 | 0.00000 | 0.00000 | ||
2389 | 2011.09.28 11:59 | buy | 1199 | 0.08 | 0.98988 | 0.00000 | 0.00000 | ||
2390 | 2011.09.28 12:31 | close | 1199 | 0.08 | 0.99172 | 0.00000 | 0.00000 | 14.72 | 13400.26 |
2391 | 2011.09.28 12:31 | close | 1198 | 0.05 | 0.99172 | 0.00000 | 0.00000 | 4.05 | 13404.31 |
2392 | 2011.09.28 12:31 | close | 1197 | 0.03 | 0.99172 | 0.00000 | 0.00000 | -0.63 | 13403.68 |
2393 | 2011.09.28 12:31 | close | 1196 | 0.02 | 0.99172 | 0.00000 | 0.00000 | -2.44 | 13401.24 |
2394 | 2011.09.28 12:31 | close | 1195 | 0.01 | 0.99172 | 0.00000 | 0.99746 | -2.24 | 13399.00 |
2395 | 2011.09.28 17:57 | close | 1194 | 0.05 | 0.98141 | 0.00000 | 0.00000 | 44.00 | 13443.00 |
2396 | 2011.09.28 17:57 | close | 1192 | 0.03 | 0.98141 | 0.00000 | 0.00000 | -15.81 | 13427.19 |
2397 | 2011.09.28 17:57 | close | 1191 | 0.02 | 0.98141 | 0.00000 | 0.00000 | -12.62 | 13414.57 |
2398 | 2011.09.28 17:57 | close | 1190 | 0.01 | 0.98141 | 0.00000 | 0.97087 | -7.31 | 13407.26 |
2399 | 2011.09.28 18:00 | sell | 1200 | 0.01 | 0.98118 | 0.00000 | 0.97768 | ||
2400 | 2011.09.28 18:43 | sell | 1201 | 0.02 | 0.98220 | 0.00000 | 0.00000 | ||
2401 | 2011.09.28 19:20 | close | 1201 | 0.02 | 0.98011 | 0.00000 | 0.00000 | 4.18 | 13411.44 |
2402 | 2011.09.28 19:20 | close | 1200 | 0.01 | 0.98011 | 0.00000 | 0.97768 | 1.07 | 13412.51 |
2403 | 2011.09.29 09:00 | buy | 1202 | 0.01 | 0.98568 | 0.00000 | 0.98918 | ||
2404 | 2011.09.29 09:30 | buy | 1203 | 0.02 | 0.98466 | 0.00000 | 0.00000 | ||
2405 | 2011.09.29 09:35 | buy | 1204 | 0.03 | 0.98365 | 0.00000 | 0.00000 | ||
2406 | 2011.09.29 09:54 | close | 1204 | 0.03 | 0.98552 | 0.00000 | 0.00000 | 5.61 | 13418.12 |
2407 | 2011.09.29 09:54 | close | 1203 | 0.02 | 0.98552 | 0.00000 | 0.00000 | 1.72 | 13419.84 |
2408 | 2011.09.29 09:54 | close | 1202 | 0.01 | 0.98552 | 0.00000 | 0.98918 | -0.16 | 13419.68 |
2409 | 2011.09.29 09:54 | buy | 1205 | 0.01 | 0.98576 | 0.00000 | 0.98926 | ||
2410 | 2011.09.29 18:00 | sell | 1206 | 0.01 | 0.97421 | 0.00000 | 0.97071 | ||
2411 | 2011.09.30 11:26 | t/p | 1206 | 0.01 | 0.97071 | 0.00000 | 0.97071 | 3.37 | 13423.04 |
2412 | 2011.10.04 21:00 | buy | 1207 | 0.02 | 0.95724 | 0.00000 | 0.00000 | ||
2413 | 2011.10.04 21:45 | buy | 1208 | 0.03 | 0.95622 | 0.00000 | 0.00000 | ||
2414 | 2011.10.04 21:58 | buy | 1209 | 0.05 | 0.95512 | 0.00000 | 0.00000 | ||
2415 | 2011.10.05 10:49 | close | 1209 | 0.05 | 0.95947 | 0.00000 | 0.00000 | 22.13 | 13445.17 |
2416 | 2011.10.05 10:49 | close | 1208 | 0.03 | 0.95947 | 0.00000 | 0.00000 | 9.98 | 13455.15 |
2417 | 2011.10.05 10:49 | close | 1207 | 0.02 | 0.95947 | 0.00000 | 0.00000 | 4.61 | 13459.76 |
2418 | 2011.10.05 10:49 | close | 1205 | 0.01 | 0.95947 | 0.00000 | 0.98926 | -25.98 | 13433.78 |
2419 | 2011.10.10 02:00 | buy | 1210 | 0.01 | 0.98317 | 0.00000 | 0.98667 | ||
2420 | 2011.10.10 02:04 | buy | 1211 | 0.02 | 0.98215 | 0.00000 | 0.00000 | ||
2421 | 2011.10.10 02:59 | buy | 1212 | 0.03 | 0.98110 | 0.00000 | 0.00000 | ||
2422 | 2011.10.10 04:22 | close | 1212 | 0.03 | 0.98297 | 0.00000 | 0.00000 | 5.61 | 13439.39 |
2423 | 2011.10.10 04:22 | close | 1211 | 0.02 | 0.98297 | 0.00000 | 0.00000 | 1.64 | 13441.03 |
2424 | 2011.10.10 04:22 | close | 1210 | 0.01 | 0.98297 | 0.00000 | 0.98667 | -0.20 | 13440.83 |
2425 | 2011.10.11 05:00 | sell | 1213 | 0.01 | 0.99707 | 0.00000 | 0.99357 | ||
2426 | 2011.10.11 05:14 | sell | 1214 | 0.02 | 0.99809 | 0.00000 | 0.00000 | ||
2427 | 2011.10.11 06:25 | close | 1214 | 0.02 | 0.99598 | 0.00000 | 0.00000 | 4.22 | 13445.05 |
2428 | 2011.10.11 06:25 | close | 1213 | 0.01 | 0.99598 | 0.00000 | 0.99357 | 1.09 | 13446.14 |
2429 | 2011.10.11 17:00 | buy | 1215 | 0.01 | 0.99602 | 0.00000 | 0.99952 | ||
2430 | 2011.10.11 17:12 | buy | 1216 | 0.02 | 0.99501 | 0.00000 | 0.00000 | ||
2431 | 2011.10.11 17:32 | close | 1216 | 0.02 | 0.99714 | 0.00000 | 0.00000 | 4.26 | 13450.40 |
2432 | 2011.10.11 17:32 | close | 1215 | 0.01 | 0.99714 | 0.00000 | 0.99952 | 1.12 | 13451.52 |
2433 | 2011.10.11 17:32 | buy | 1217 | 0.01 | 0.99737 | 0.00000 | 1.00087 | ||
2434 | 2011.10.12 01:00 | sell | 1218 | 0.01 | 0.99239 | 0.00000 | 0.98889 | ||
2435 | 2011.10.12 01:18 | t/p | 1218 | 0.01 | 0.98889 | 0.00000 | 0.98889 | 3.50 | 13455.02 |
2436 | 2011.10.12 01:18 | sell | 1219 | 0.01 | 0.98868 | 0.00000 | 0.98518 | ||
2437 | 2011.10.12 08:14 | t/p | 1217 | 0.01 | 1.00087 | 0.00000 | 1.00087 | 3.58 | 13458.59 |
2438 | 2011.10.12 09:00 | buy | 1220 | 0.01 | 1.00808 | 0.00000 | 1.01158 | ||
2439 | 2011.10.12 09:16 | t/p | 1220 | 0.01 | 1.01158 | 0.00000 | 1.01158 | 3.50 | 13462.09 |
2440 | 2011.10.12 09:16 | buy | 1221 | 0.01 | 1.01183 | 0.00000 | 1.01533 | ||
2441 | 2011.10.12 09:47 | buy | 1222 | 0.02 | 1.01078 | 0.00000 | 0.00000 | ||
2442 | 2011.10.12 09:54 | close | 1222 | 0.02 | 1.01288 | 0.00000 | 0.00000 | 4.20 | 13466.29 |
2443 | 2011.10.12 09:54 | close | 1221 | 0.01 | 1.01288 | 0.00000 | 1.01533 | 1.05 | 13467.34 |
2444 | 2011.10.12 09:54 | buy | 1223 | 0.01 | 1.01310 | 0.00000 | 1.01660 | ||
2445 | 2011.10.12 14:15 | t/p | 1223 | 0.01 | 1.01660 | 0.00000 | 1.01660 | 3.50 | 13470.84 |
2446 | 2011.10.13 11:00 | sell | 1224 | 0.02 | 1.01680 | 0.00000 | 0.00000 | ||
2447 | 2011.10.13 20:00 | buy | 1225 | 0.01 | 1.02061 | 0.00000 | 1.02411 | ||
2448 | 2011.10.13 20:38 | buy | 1226 | 0.02 | 1.01957 | 0.00000 | 0.00000 | ||
2449 | 2011.10.14 02:00 | sell | 1227 | 0.03 | 1.01792 | 0.00000 | 0.00000 | ||
2450 | 2011.10.14 03:00 | buy | 1228 | 0.03 | 1.01705 | 0.00000 | 0.00000 | ||
2451 | 2011.10.14 04:34 | close | 1228 | 0.03 | 1.01970 | 0.00000 | 0.00000 | 7.95 | 13478.79 |
2452 | 2011.10.14 04:34 | close | 1226 | 0.02 | 1.01970 | 0.00000 | 0.00000 | 0.41 | 13479.21 |
2453 | 2011.10.14 04:34 | close | 1225 | 0.01 | 1.01970 | 0.00000 | 1.02411 | -0.83 | 13478.37 |
2454 | 2011.10.17 06:00 | sell | 1229 | 0.05 | 1.03024 | 0.00000 | 0.00000 | ||
2455 | 2011.10.17 06:12 | sell | 1230 | 0.08 | 1.03126 | 0.00000 | 0.00000 | ||
2456 | 2011.10.17 09:00 | buy | 1231 | 0.01 | 1.03590 | 0.00000 | 1.03940 | ||
2457 | 2011.10.17 09:23 | buy | 1232 | 0.02 | 1.03488 | 0.00000 | 0.00000 | ||
2458 | 2011.10.17 09:31 | buy | 1233 | 0.03 | 1.03388 | 0.00000 | 0.00000 | ||
2459 | 2011.10.17 09:47 | buy | 1234 | 0.05 | 1.03285 | 0.00000 | 0.00000 | ||
2460 | 2011.10.17 09:50 | buy | 1235 | 0.08 | 1.03184 | 0.00000 | 0.00000 | ||
2461 | 2011.10.17 13:56 | close | 1230 | 0.08 | 1.02440 | 0.00000 | 0.00000 | 54.88 | 13533.25 |
2462 | 2011.10.17 13:56 | close | 1229 | 0.05 | 1.02440 | 0.00000 | 0.00000 | 29.20 | 13562.45 |
2463 | 2011.10.17 13:56 | close | 1227 | 0.03 | 1.02440 | 0.00000 | 0.00000 | -19.85 | 13542.61 |
2464 | 2011.10.17 13:56 | close | 1224 | 0.02 | 1.02440 | 0.00000 | 0.00000 | -15.74 | 13526.87 |
2465 | 2011.10.17 13:56 | close | 1219 | 0.01 | 1.02440 | 0.00000 | 0.98518 | -36.39 | 13490.47 |
2466 | 2011.10.18 17:00 | buy | 1236 | 0.13 | 1.02427 | 0.00000 | 0.00000 | ||
2467 | 2011.10.18 17:14 | buy | 1237 | 0.22 | 1.02327 | 0.00000 | 0.00000 | ||
2468 | 2011.10.18 19:04 | close | 1237 | 0.22 | 1.02742 | 0.00000 | 0.00000 | 91.30 | 13581.77 |
2469 | 2011.10.18 19:04 | close | 1236 | 0.13 | 1.02742 | 0.00000 | 0.00000 | 40.95 | 13622.72 |
2470 | 2011.10.18 19:04 | close | 1235 | 0.08 | 1.02742 | 0.00000 | 0.00000 | -34.75 | 13587.97 |
2471 | 2011.10.18 19:04 | close | 1234 | 0.05 | 1.02742 | 0.00000 | 0.00000 | -26.77 | 13561.21 |
2472 | 2011.10.18 19:04 | close | 1233 | 0.03 | 1.02742 | 0.00000 | 0.00000 | -19.15 | 13542.05 |
2473 | 2011.10.18 19:04 | close | 1232 | 0.02 | 1.02742 | 0.00000 | 0.00000 | -14.77 | 13527.29 |
2474 | 2011.10.18 19:04 | close | 1231 | 0.01 | 1.02742 | 0.00000 | 1.03940 | -8.40 | 13518.88 |
2475 | 2011.10.19 17:00 | sell | 1238 | 0.01 | 1.02811 | 0.00000 | 1.02461 | ||
2476 | 2011.10.19 17:09 | sell | 1239 | 0.02 | 1.02912 | 0.00000 | 0.00000 | ||
2477 | 2011.10.19 17:38 | close | 1239 | 0.02 | 1.02701 | 0.00000 | 0.00000 | 4.22 | 13523.10 |
2478 | 2011.10.19 17:38 | close | 1238 | 0.01 | 1.02701 | 0.00000 | 1.02461 | 1.10 | 13524.20 |
2479 | 2011.10.19 17:38 | sell | 1240 | 0.01 | 1.02682 | 0.00000 | 1.02332 | ||
2480 | 2011.10.19 18:31 | t/p | 1240 | 0.01 | 1.02332 | 0.00000 | 1.02332 | 3.50 | 13527.70 |
2481 | 2011.10.20 12:00 | buy | 1241 | 0.01 | 1.02634 | 0.00000 | 1.02984 | ||
2482 | 2011.10.20 12:30 | buy | 1242 | 0.02 | 1.02532 | 0.00000 | 0.00000 | ||
2483 | 2011.10.20 12:36 | buy | 1243 | 0.03 | 1.02432 | 0.00000 | 0.00000 | ||
2484 | 2011.10.20 14:01 | close | 1243 | 0.03 | 1.02615 | 0.00000 | 0.00000 | 5.49 | 13533.19 |
2485 | 2011.10.20 14:01 | close | 1242 | 0.02 | 1.02615 | 0.00000 | 0.00000 | 1.66 | 13534.85 |
2486 | 2011.10.20 14:01 | close | 1241 | 0.01 | 1.02615 | 0.00000 | 1.02984 | -0.19 | 13534.66 |
2487 | 2011.10.20 17:00 | sell | 1244 | 0.01 | 1.01982 | 0.00000 | 1.01632 | ||
2488 | 2011.10.20 17:11 | sell | 1245 | 0.02 | 1.02092 | 0.00000 | 0.00000 | ||
2489 | 2011.10.20 17:12 | sell | 1246 | 0.03 | 1.02198 | 0.00000 | 0.00000 | ||
2490 | 2011.10.20 17:17 | sell | 1247 | 0.05 | 1.02298 | 0.00000 | 0.00000 | ||
2491 | 2011.10.20 17:25 | sell | 1248 | 0.08 | 1.02399 | 0.00000 | 0.00000 | ||
2492 | 2011.10.20 17:41 | close | 1248 | 0.08 | 1.02212 | 0.00000 | 0.00000 | 14.96 | 13549.62 |
2493 | 2011.10.20 17:41 | close | 1247 | 0.05 | 1.02212 | 0.00000 | 0.00000 | 4.30 | 13553.92 |
2494 | 2011.10.20 17:41 | close | 1246 | 0.03 | 1.02212 | 0.00000 | 0.00000 | -0.42 | 13553.50 |
2495 | 2011.10.20 17:41 | close | 1245 | 0.02 | 1.02212 | 0.00000 | 0.00000 | -2.40 | 13551.10 |
2496 | 2011.10.20 17:41 | close | 1244 | 0.01 | 1.02212 | 0.00000 | 1.01632 | -2.30 | 13548.80 |
2497 | 2011.10.20 17:41 | sell | 1249 | 0.01 | 1.02195 | 0.00000 | 1.01845 | ||
2498 | 2011.10.20 17:45 | sell | 1250 | 0.02 | 1.02305 | 0.00000 | 0.00000 | ||
2499 | 2011.10.20 17:45 | sell | 1251 | 0.03 | 1.02413 | 0.00000 | 0.00000 | ||
2500 | 2011.10.20 17:50 | sell | 1252 | 0.05 | 1.02513 | 0.00000 | 0.00000 | ||
2501 | 2011.10.20 17:56 | close | 1252 | 0.05 | 1.02332 | 0.00000 | 0.00000 | 9.05 | 13557.85 |
2502 | 2011.10.20 17:56 | close | 1251 | 0.03 | 1.02332 | 0.00000 | 0.00000 | 2.43 | 13560.28 |
2503 | 2011.10.20 17:56 | close | 1250 | 0.02 | 1.02332 | 0.00000 | 0.00000 | -0.54 | 13559.74 |
2504 | 2011.10.20 17:56 | close | 1249 | 0.01 | 1.02332 | 0.00000 | 1.01845 | -1.37 | 13558.37 |
2505 | 2011.10.20 17:56 | sell | 1253 | 0.01 | 1.02300 | 0.00000 | 1.01950 | ||
2506 | 2011.10.20 17:58 | sell | 1254 | 0.02 | 1.02404 | 0.00000 | 0.00000 | ||
2507 | 2011.10.20 20:00 | buy | 1255 | 0.01 | 1.02435 | 0.00000 | 1.02785 | ||
2508 | 2011.10.20 20:59 | buy | 1256 | 0.02 | 1.02326 | 0.00000 | 0.00000 | ||
2509 | 2011.10.21 00:07 | close | 1256 | 0.02 | 1.02537 | 0.00000 | 0.00000 | 4.37 | 13562.75 |
2510 | 2011.10.21 00:07 | close | 1255 | 0.01 | 1.02537 | 0.00000 | 1.02785 | 1.10 | 13563.84 |
2511 | 2011.10.21 03:11 | close | 1254 | 0.02 | 1.02193 | 0.00000 | 0.00000 | 3.95 | 13567.79 |
2512 | 2011.10.21 03:11 | close | 1253 | 0.01 | 1.02193 | 0.00000 | 1.01950 | 0.94 | 13568.73 |
2513 | 2011.10.21 05:00 | sell | 1257 | 0.01 | 1.02151 | 0.00000 | 1.01801 | ||
2514 | 2011.10.21 05:09 | sell | 1258 | 0.02 | 1.02251 | 0.00000 | 0.00000 | ||
2515 | 2011.10.21 05:22 | sell | 1259 | 0.03 | 1.02351 | 0.00000 | 0.00000 | ||
2516 | 2011.10.21 05:38 | sell | 1260 | 0.05 | 1.02451 | 0.00000 | 0.00000 | ||
2517 | 2011.10.21 06:34 | close | 1260 | 0.05 | 1.02272 | 0.00000 | 0.00000 | 8.95 | 13577.68 |
2518 | 2011.10.21 06:34 | close | 1259 | 0.03 | 1.02272 | 0.00000 | 0.00000 | 2.37 | 13580.05 |
2519 | 2011.10.21 06:34 | close | 1258 | 0.02 | 1.02272 | 0.00000 | 0.00000 | -0.42 | 13579.63 |
2520 | 2011.10.21 06:34 | close | 1257 | 0.01 | 1.02272 | 0.00000 | 1.01801 | -1.21 | 13578.42 |
2521 | 2011.10.21 09:00 | buy | 1261 | 0.01 | 1.02418 | 0.00000 | 1.02768 | ||
2522 | 2011.10.21 09:08 | buy | 1262 | 0.02 | 1.02318 | 0.00000 | 0.00000 | ||
2523 | 2011.10.21 09:25 | close | 1262 | 0.02 | 1.02528 | 0.00000 | 0.00000 | 4.20 | 13582.62 |
2524 | 2011.10.21 09:25 | close | 1261 | 0.01 | 1.02528 | 0.00000 | 1.02768 | 1.10 | 13583.72 |
2525 | 2011.10.21 09:25 | buy | 1263 | 0.01 | 1.02552 | 0.00000 | 1.02902 | ||
2526 | 2011.10.21 09:28 | buy | 1264 | 0.02 | 1.02444 | 0.00000 | 0.00000 | ||
2527 | 2011.10.21 09:49 | buy | 1265 | 0.03 | 1.02343 | 0.00000 | 0.00000 | ||
2528 | 2011.10.21 11:13 | close | 1265 | 0.03 | 1.02528 | 0.00000 | 0.00000 | 5.55 | 13589.27 |
2529 | 2011.10.21 11:13 | close | 1264 | 0.02 | 1.02528 | 0.00000 | 0.00000 | 1.68 | 13590.95 |
2530 | 2011.10.21 11:13 | close | 1263 | 0.01 | 1.02528 | 0.00000 | 1.02902 | -0.24 | 13590.71 |
2531 | 2011.10.25 08:00 | sell | 1266 | 0.01 | 1.04836 | 0.00000 | 1.04486 | ||
2532 | 2011.10.25 08:01 | sell | 1267 | 0.02 | 1.04936 | 0.00000 | 0.00000 | ||
2533 | 2011.10.25 08:22 | close | 1267 | 0.02 | 1.04728 | 0.00000 | 0.00000 | 4.16 | 13594.87 |
2534 | 2011.10.25 08:22 | close | 1266 | 0.01 | 1.04728 | 0.00000 | 1.04486 | 1.08 | 13595.95 |
2535 | 2011.10.25 08:22 | sell | 1268 | 0.01 | 1.04707 | 0.00000 | 1.04357 | ||
2536 | 2011.10.25 08:46 | sell | 1269 | 0.02 | 1.04811 | 0.00000 | 0.00000 | ||
2537 | 2011.10.25 09:00 | buy | 1270 | 0.01 | 1.04752 | 0.00000 | 1.05102 | ||
2538 | 2011.10.25 09:08 | buy | 1271 | 0.02 | 1.04649 | 0.00000 | 0.00000 | ||
2539 | 2011.10.25 10:39 | close | 1271 | 0.02 | 1.04863 | 0.00000 | 0.00000 | 4.28 | 13600.23 |
2540 | 2011.10.25 10:39 | close | 1270 | 0.01 | 1.04863 | 0.00000 | 1.05102 | 1.11 | 13601.34 |
2541 | 2011.10.25 12:49 | close | 1269 | 0.02 | 1.04597 | 0.00000 | 0.00000 | 4.28 | 13605.62 |
2542 | 2011.10.25 12:49 | close | 1268 | 0.01 | 1.04597 | 0.00000 | 1.04357 | 1.10 | 13606.72 |
2543 | 2011.10.25 15:00 | sell | 1272 | 0.01 | 1.04468 | 0.00000 | 1.04118 | ||
2544 | 2011.10.26 00:30 | t/p | 1272 | 0.01 | 1.04118 | 0.00000 | 1.04118 | 3.37 | 13610.08 |
2545 | 2011.10.26 20:00 | buy | 1273 | 0.01 | 1.04024 | 0.00000 | 1.04374 | ||
2546 | 2011.10.26 20:14 | buy | 1274 | 0.02 | 1.03924 | 0.00000 | 0.00000 | ||
2547 | 2011.10.27 00:03 | close | 1274 | 0.02 | 1.04133 | 0.00000 | 0.00000 | 4.64 | 13614.72 |
2548 | 2011.10.27 00:03 | close | 1273 | 0.01 | 1.04133 | 0.00000 | 1.04374 | 1.32 | 13616.04 |
2549 | 2011.10.28 05:00 | sell | 1275 | 0.01 | 1.06626 | 0.00000 | 1.06276 | ||
2550 | 2011.10.28 05:05 | sell | 1276 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
2551 | 2011.10.31 01:00 | sell | 1277 | 0.03 | 1.06857 | 0.00000 | 0.00000 | ||
2552 | 2011.10.31 01:21 | sell | 1278 | 0.05 | 1.06957 | 0.00000 | 0.00000 | ||
2553 | 2011.10.31 01:25 | close | 1278 | 0.05 | 1.06770 | 0.00000 | 0.00000 | 9.35 | 13625.39 |
2554 | 2011.10.31 01:25 | close | 1277 | 0.03 | 1.06770 | 0.00000 | 0.00000 | 2.61 | 13628.00 |
2555 | 2011.10.31 01:25 | close | 1276 | 0.02 | 1.06770 | 0.00000 | 0.00000 | -1.15 | 13626.85 |
2556 | 2011.10.31 01:25 | close | 1275 | 0.01 | 1.06770 | 0.00000 | 1.06276 | -1.57 | 13625.27 |
2557 | 2011.10.31 01:25 | sell | 1279 | 0.01 | 1.06745 | 0.00000 | 1.06395 | ||
2558 | 2011.10.31 01:30 | t/p | 1279 | 0.01 | 1.06395 | 0.00000 | 1.06395 | 3.50 | 13628.77 |
2559 | 2011.10.31 01:30 | sell | 1280 | 0.01 | 1.06368 | 0.00000 | 1.06018 | ||
2560 | 2011.10.31 01:51 | t/p | 1280 | 0.01 | 1.06018 | 0.00000 | 1.06018 | 3.50 | 13632.27 |
2561 | 2011.10.31 01:51 | sell | 1281 | 0.01 | 1.05986 | 0.00000 | 1.05636 | ||
2562 | 2011.10.31 01:55 | sell | 1282 | 0.02 | 1.06088 | 0.00000 | 0.00000 | ||
2563 | 2011.10.31 01:58 | sell | 1283 | 0.03 | 1.06192 | 0.00000 | 0.00000 | ||
2564 | 2011.10.31 02:13 | close | 1283 | 0.03 | 1.06004 | 0.00000 | 0.00000 | 5.64 | 13637.91 |
2565 | 2011.10.31 02:13 | close | 1282 | 0.02 | 1.06004 | 0.00000 | 0.00000 | 1.68 | 13639.59 |
2566 | 2011.10.31 02:13 | close | 1281 | 0.01 | 1.06004 | 0.00000 | 1.05636 | -0.18 | 13639.41 |
2567 | 2011.10.31 17:00 | buy | 1284 | 0.01 | 1.05844 | 0.00000 | 1.06194 | ||
2568 | 2011.10.31 21:00 | sell | 1285 | 0.01 | 1.05286 | 0.00000 | 1.04936 | ||
2569 | 2011.10.31 21:12 | sell | 1286 | 0.02 | 1.05396 | 0.00000 | 0.00000 | ||
2570 | 2011.11.01 01:06 | close | 1286 | 0.02 | 1.05178 | 0.00000 | 0.00000 | 4.09 | 13643.50 |
2571 | 2011.11.01 01:06 | close | 1285 | 0.01 | 1.05178 | 0.00000 | 1.04936 | 0.95 | 13644.45 |
2572 | 2011.11.02 04:00 | buy | 1287 | 0.02 | 1.03521 | 0.00000 | 0.00000 | ||
2573 | 2011.11.02 18:00 | sell | 1288 | 0.01 | 1.03072 | 0.00000 | 1.02722 | ||
2574 | 2011.11.02 18:05 | sell | 1289 | 0.02 | 1.03173 | 0.00000 | 0.00000 | ||
2575 | 2011.11.02 18:17 | sell | 1290 | 0.03 | 1.03274 | 0.00000 | 0.00000 | ||
2576 | 2011.11.02 18:32 | sell | 1291 | 0.05 | 1.03378 | 0.00000 | 0.00000 | ||
2577 | 2011.11.02 18:35 | sell | 1292 | 0.08 | 1.03479 | 0.00000 | 0.00000 | ||
2578 | 2011.11.02 19:03 | close | 1292 | 0.08 | 1.03296 | 0.00000 | 0.00000 | 14.64 | 13659.09 |
2579 | 2011.11.02 19:03 | close | 1291 | 0.05 | 1.03296 | 0.00000 | 0.00000 | 4.10 | 13663.19 |
2580 | 2011.11.02 19:03 | close | 1290 | 0.03 | 1.03296 | 0.00000 | 0.00000 | -0.66 | 13662.53 |
2581 | 2011.11.02 19:03 | close | 1289 | 0.02 | 1.03296 | 0.00000 | 0.00000 | -2.46 | 13660.07 |
2582 | 2011.11.02 19:03 | close | 1288 | 0.01 | 1.03296 | 0.00000 | 1.02722 | -2.24 | 13657.83 |
2583 | 2011.11.04 06:00 | sell | 1293 | 0.01 | 1.03956 | 0.00000 | 1.03606 | ||
2584 | 2011.11.04 13:53 | t/p | 1293 | 0.01 | 1.03606 | 0.00000 | 1.03606 | 3.50 | 13661.33 |
2585 | 2011.11.04 13:53 | sell | 1294 | 0.01 | 1.03580 | 0.00000 | 1.03230 | ||
2586 | 2011.11.04 14:36 | t/p | 1294 | 0.01 | 1.03230 | 0.00000 | 1.03230 | 3.50 | 13664.83 |
2587 | 2011.11.07 03:00 | sell | 1295 | 0.01 | 1.03595 | 0.00000 | 1.03245 | ||
2588 | 2011.11.07 03:36 | sell | 1296 | 0.02 | 1.03696 | 0.00000 | 0.00000 | ||
2589 | 2011.11.07 07:21 | close | 1296 | 0.02 | 1.03486 | 0.00000 | 0.00000 | 4.20 | 13669.03 |
2590 | 2011.11.07 07:21 | close | 1295 | 0.01 | 1.03486 | 0.00000 | 1.03245 | 1.09 | 13670.12 |
2591 | 2011.11.07 16:00 | buy | 1297 | 0.03 | 1.03412 | 0.00000 | 0.00000 | ||
2592 | 2011.11.07 16:25 | buy | 1298 | 0.05 | 1.03311 | 0.00000 | 0.00000 | ||
2593 | 2011.11.07 18:00 | sell | 1299 | 0.01 | 1.03398 | 0.00000 | 1.03048 | ||
2594 | 2011.11.07 18:18 | sell | 1300 | 0.02 | 1.03498 | 0.00000 | 0.00000 | ||
2595 | 2011.11.07 18:55 | sell | 1301 | 0.03 | 1.03605 | 0.00000 | 0.00000 | ||
2596 | 2011.11.07 18:57 | close | 1298 | 0.05 | 1.03695 | 0.00000 | 0.00000 | 19.20 | 13689.32 |
2597 | 2011.11.07 18:57 | close | 1297 | 0.03 | 1.03695 | 0.00000 | 0.00000 | 8.49 | 13697.81 |
2598 | 2011.11.07 18:57 | close | 1287 | 0.02 | 1.03695 | 0.00000 | 0.00000 | 4.24 | 13702.05 |
2599 | 2011.11.07 18:57 | close | 1284 | 0.01 | 1.03695 | 0.00000 | 1.06194 | -20.96 | 13681.10 |
2600 | 2011.11.07 18:57 | sell | 1302 | 0.05 | 1.03705 | 0.00000 | 0.00000 | ||
2601 | 2011.11.07 19:00 | buy | 1303 | 0.01 | 1.03650 | 0.00000 | 1.04000 | ||
2602 | 2011.11.07 23:40 | close | 1302 | 0.05 | 1.03525 | 0.00000 | 0.00000 | 9.00 | 13690.10 |
2603 | 2011.11.07 23:40 | close | 1301 | 0.03 | 1.03525 | 0.00000 | 0.00000 | 2.40 | 13692.50 |
2604 | 2011.11.07 23:40 | close | 1300 | 0.02 | 1.03525 | 0.00000 | 0.00000 | -0.54 | 13691.96 |
2605 | 2011.11.07 23:40 | close | 1299 | 0.01 | 1.03525 | 0.00000 | 1.03048 | -1.27 | 13690.69 |
2606 | 2011.11.08 05:00 | sell | 1304 | 0.01 | 1.03234 | 0.00000 | 1.02884 | ||
2607 | 2011.11.08 07:37 | t/p | 1304 | 0.01 | 1.02884 | 0.00000 | 1.02884 | 3.50 | 13694.19 |
2608 | 2011.11.08 16:00 | buy | 1305 | 0.02 | 1.03464 | 0.00000 | 0.00000 | ||
2609 | 2011.11.08 16:08 | buy | 1306 | 0.03 | 1.03361 | 0.00000 | 0.00000 | ||
2610 | 2011.11.08 16:16 | buy | 1307 | 0.05 | 1.03261 | 0.00000 | 0.00000 | ||
2611 | 2011.11.08 18:41 | close | 1307 | 0.05 | 1.03448 | 0.00000 | 0.00000 | 9.35 | 13703.54 |
2612 | 2011.11.08 18:41 | close | 1306 | 0.03 | 1.03448 | 0.00000 | 0.00000 | 2.61 | 13706.15 |
2613 | 2011.11.08 18:41 | close | 1305 | 0.02 | 1.03448 | 0.00000 | 0.00000 | -0.32 | 13705.83 |
2614 | 2011.11.08 18:41 | close | 1303 | 0.01 | 1.03448 | 0.00000 | 1.04000 | -1.94 | 13703.88 |
2615 | 2011.11.09 06:00 | sell | 1308 | 0.01 | 1.03622 | 0.00000 | 1.03272 | ||
2616 | 2011.11.09 08:04 | t/p | 1308 | 0.01 | 1.03272 | 0.00000 | 1.03272 | 3.50 | 13707.38 |
2617 | 2011.11.10 13:00 | buy | 1309 | 0.01 | 1.01851 | 0.00000 | 1.02201 | ||
2618 | 2011.11.10 13:06 | buy | 1310 | 0.02 | 1.01751 | 0.00000 | 0.00000 | ||
2619 | 2011.11.10 13:50 | close | 1310 | 0.02 | 1.01960 | 0.00000 | 0.00000 | 4.18 | 13711.56 |
2620 | 2011.11.10 13:50 | close | 1309 | 0.01 | 1.01960 | 0.00000 | 1.02201 | 1.09 | 13712.65 |
2621 | 2011.11.10 13:50 | buy | 1311 | 0.01 | 1.01985 | 0.00000 | 1.02335 | ||
2622 | 2011.11.11 02:00 | sell | 1312 | 0.01 | 1.01305 | 0.00000 | 1.00955 | ||
2623 | 2011.11.11 02:38 | sell | 1313 | 0.02 | 1.01408 | 0.00000 | 0.00000 | ||
2624 | 2011.11.11 02:48 | sell | 1314 | 0.03 | 1.01508 | 0.00000 | 0.00000 | ||
2625 | 2011.11.11 05:00 | buy | 1315 | 0.02 | 1.01607 | 0.00000 | 0.00000 | ||
2626 | 2011.11.11 05:31 | buy | 1316 | 0.03 | 1.01507 | 0.00000 | 0.00000 | ||
2627 | 2011.11.11 07:01 | close | 1314 | 0.03 | 1.01322 | 0.00000 | 0.00000 | 5.58 | 13718.23 |
2628 | 2011.11.11 07:01 | close | 1313 | 0.02 | 1.01322 | 0.00000 | 0.00000 | 1.72 | 13719.95 |
2629 | 2011.11.11 07:01 | close | 1312 | 0.01 | 1.01322 | 0.00000 | 1.00955 | -0.17 | 13719.78 |
2630 | 2011.11.11 08:00 | sell | 1317 | 0.01 | 1.01194 | 0.00000 | 1.00844 | ||
2631 | 2011.11.11 08:15 | sell | 1318 | 0.02 | 1.01298 | 0.00000 | 0.00000 | ||
2632 | 2011.11.11 08:20 | sell | 1319 | 0.03 | 1.01398 | 0.00000 | 0.00000 | ||
2633 | 2011.11.11 08:24 | sell | 1320 | 0.05 | 1.01498 | 0.00000 | 0.00000 | ||
2634 | 2011.11.11 08:27 | sell | 1321 | 0.08 | 1.01606 | 0.00000 | 0.00000 | ||
2635 | 2011.11.11 08:46 | sell | 1322 | 0.13 | 1.01714 | 0.00000 | 0.00000 | ||
2636 | 2011.11.11 08:46 | close | 1316 | 0.03 | 1.01736 | 0.00000 | 0.00000 | 6.87 | 13726.65 |
2637 | 2011.11.11 08:46 | close | 1315 | 0.02 | 1.01736 | 0.00000 | 0.00000 | 2.58 | 13729.23 |
2638 | 2011.11.11 08:46 | close | 1311 | 0.01 | 1.01736 | 0.00000 | 1.02335 | -2.41 | 13726.82 |
2639 | 2011.11.11 09:10 | close | 1322 | 0.13 | 1.01520 | 0.00000 | 0.00000 | 25.22 | 13752.04 |
2640 | 2011.11.11 09:10 | close | 1321 | 0.08 | 1.01520 | 0.00000 | 0.00000 | 6.88 | 13758.92 |
2641 | 2011.11.11 09:10 | close | 1320 | 0.05 | 1.01520 | 0.00000 | 0.00000 | -1.10 | 13757.82 |
2642 | 2011.11.11 09:10 | close | 1319 | 0.03 | 1.01520 | 0.00000 | 0.00000 | -3.66 | 13754.16 |
2643 | 2011.11.11 09:10 | close | 1318 | 0.02 | 1.01520 | 0.00000 | 0.00000 | -4.44 | 13749.72 |
2644 | 2011.11.11 09:10 | close | 1317 | 0.01 | 1.01520 | 0.00000 | 1.00844 | -3.26 | 13746.46 |
2645 | 2011.11.11 10:00 | buy | 1323 | 0.01 | 1.01488 | 0.00000 | 1.01838 | ||
2646 | 2011.11.11 10:36 | buy | 1324 | 0.02 | 1.01387 | 0.00000 | 0.00000 | ||
2647 | 2011.11.11 12:00 | sell | 1325 | 0.01 | 1.01372 | 0.00000 | 1.01022 | ||
2648 | 2011.11.11 12:10 | sell | 1326 | 0.02 | 1.01474 | 0.00000 | 0.00000 | ||
2649 | 2011.11.11 12:58 | sell | 1327 | 0.03 | 1.01574 | 0.00000 | 0.00000 | ||
2650 | 2011.11.11 12:59 | close | 1324 | 0.02 | 1.01597 | 0.00000 | 0.00000 | 4.20 | 13750.66 |
2651 | 2011.11.11 12:59 | close | 1323 | 0.01 | 1.01597 | 0.00000 | 1.01838 | 1.09 | 13751.75 |
2652 | 2011.11.11 14:00 | buy | 1328 | 0.01 | 1.01703 | 0.00000 | 1.02053 | ||
2653 | 2011.11.11 14:28 | t/p | 1328 | 0.01 | 1.02053 | 0.00000 | 1.02053 | 3.50 | 13755.25 |
2654 | 2011.11.11 14:28 | buy | 1329 | 0.01 | 1.02075 | 0.00000 | 1.02425 | ||
2655 | 2011.11.11 15:31 | t/p | 1329 | 0.01 | 1.02425 | 0.00000 | 1.02425 | 3.50 | 13758.75 |
2656 | 2011.11.14 09:00 | sell | 1330 | 0.05 | 1.02754 | 0.00000 | 0.00000 | ||
2657 | 2011.11.14 16:52 | close | 1330 | 0.05 | 1.01985 | 0.00000 | 0.00000 | 38.45 | 13797.20 |
2658 | 2011.11.14 16:52 | close | 1327 | 0.03 | 1.01985 | 0.00000 | 0.00000 | -12.73 | 13784.46 |
2659 | 2011.11.14 16:52 | close | 1326 | 0.02 | 1.01985 | 0.00000 | 0.00000 | -10.49 | 13773.97 |
2660 | 2011.11.14 16:52 | close | 1325 | 0.01 | 1.01985 | 0.00000 | 1.01022 | -6.26 | 13767.71 |
2661 | 2011.11.15 20:00 | buy | 1331 | 0.01 | 1.01936 | 0.00000 | 1.02286 | ||
2662 | 2011.11.15 20:57 | buy | 1332 | 0.02 | 1.01831 | 0.00000 | 0.00000 | ||
2663 | 2011.11.16 01:00 | sell | 1333 | 0.01 | 1.01469 | 0.00000 | 1.01119 | ||
2664 | 2011.11.16 01:06 | sell | 1334 | 0.02 | 1.01570 | 0.00000 | 0.00000 | ||
2665 | 2011.11.16 01:47 | close | 1334 | 0.02 | 1.01358 | 0.00000 | 0.00000 | 4.24 | 13771.95 |
2666 | 2011.11.16 01:47 | close | 1333 | 0.01 | 1.01358 | 0.00000 | 1.01119 | 1.11 | 13773.06 |
2667 | 2011.11.16 01:47 | sell | 1335 | 0.01 | 1.01338 | 0.00000 | 1.00988 | ||
2668 | 2011.11.16 02:07 | t/p | 1335 | 0.01 | 1.00988 | 0.00000 | 1.00988 | 3.50 | 13776.56 |
2669 | 2011.11.16 11:00 | buy | 1336 | 0.03 | 1.01313 | 0.00000 | 0.00000 | ||
2670 | 2011.11.16 11:02 | buy | 1337 | 0.05 | 1.01212 | 0.00000 | 0.00000 | ||
2671 | 2011.11.16 11:03 | buy | 1338 | 0.08 | 1.01108 | 0.00000 | 0.00000 | ||
2672 | 2011.11.16 11:33 | buy | 1339 | 0.13 | 1.01008 | 0.00000 | 0.00000 | ||
2673 | 2011.11.16 11:58 | close | 1339 | 0.13 | 1.01235 | 0.00000 | 0.00000 | 29.51 | 13806.07 |
2674 | 2011.11.16 11:58 | close | 1338 | 0.08 | 1.01235 | 0.00000 | 0.00000 | 10.16 | 13816.23 |
2675 | 2011.11.16 11:58 | close | 1337 | 0.05 | 1.01235 | 0.00000 | 0.00000 | 1.15 | 13817.38 |
2676 | 2011.11.16 11:58 | close | 1336 | 0.03 | 1.01235 | 0.00000 | 0.00000 | -2.34 | 13815.04 |
2677 | 2011.11.16 11:58 | close | 1332 | 0.02 | 1.01235 | 0.00000 | 0.00000 | -11.77 | 13803.27 |
2678 | 2011.11.16 11:58 | close | 1331 | 0.01 | 1.01235 | 0.00000 | 1.02286 | -6.93 | 13796.34 |
2679 | 2011.11.16 11:58 | buy | 1340 | 0.01 | 1.01262 | 0.00000 | 1.01612 | ||
2680 | 2011.11.16 18:41 | t/p | 1340 | 0.01 | 1.01612 | 0.00000 | 1.01612 | 3.50 | 13799.84 |
2681 | 2011.11.16 23:00 | sell | 1341 | 0.01 | 1.00716 | 0.00000 | 1.00366 | ||
2682 | 2011.11.16 23:40 | t/p | 1341 | 0.01 | 1.00366 | 0.00000 | 1.00366 | 3.50 | 13803.34 |
2683 | 2011.11.16 23:40 | sell | 1342 | 0.01 | 1.00346 | 0.00000 | 0.99996 | ||
2684 | 2011.11.16 23:45 | sell | 1343 | 0.02 | 1.00447 | 0.00000 | 0.00000 | ||
2685 | 2011.11.17 01:15 | close | 1343 | 0.02 | 1.00234 | 0.00000 | 0.00000 | 3.45 | 13806.79 |
2686 | 2011.11.17 01:15 | close | 1342 | 0.01 | 1.00234 | 0.00000 | 0.99996 | 0.72 | 13807.50 |
2687 | 2011.11.18 11:00 | buy | 1344 | 0.01 | 1.00342 | 0.00000 | 1.00692 | ||
2688 | 2011.11.18 11:50 | t/p | 1344 | 0.01 | 1.00692 | 0.00000 | 1.00692 | 3.50 | 13811.00 |
2689 | 2011.11.18 11:50 | buy | 1345 | 0.01 | 1.00708 | 0.00000 | 1.01058 | ||
2690 | 2011.11.18 12:32 | t/p | 1345 | 0.01 | 1.01058 | 0.00000 | 1.01058 | 3.50 | 13814.50 |
2691 | 2011.11.22 04:00 | buy | 1346 | 0.01 | 0.98506 | 0.00000 | 0.98856 | ||
2692 | 2011.11.22 04:01 | buy | 1347 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
2693 | 2011.11.22 04:40 | buy | 1348 | 0.03 | 0.98303 | 0.00000 | 0.00000 | ||
2694 | 2011.11.22 05:30 | close | 1348 | 0.03 | 0.98488 | 0.00000 | 0.00000 | 5.55 | 13820.05 |
2695 | 2011.11.22 05:30 | close | 1347 | 0.02 | 0.98488 | 0.00000 | 0.00000 | 1.68 | 13821.73 |
2696 | 2011.11.22 05:30 | close | 1346 | 0.01 | 0.98488 | 0.00000 | 0.98856 | -0.18 | 13821.55 |
2697 | 2011.11.22 06:00 | sell | 1349 | 0.01 | 0.98611 | 0.00000 | 0.98261 | ||
2698 | 2011.11.22 07:00 | buy | 1350 | 0.01 | 0.98633 | 0.00000 | 0.98983 | ||
2699 | 2011.11.22 08:32 | t/p | 1350 | 0.01 | 0.98983 | 0.00000 | 0.98983 | 3.50 | 13825.05 |
2700 | 2011.11.22 13:42 | t/p | 1349 | 0.01 | 0.98261 | 0.00000 | 0.98261 | 3.50 | 13828.55 |
2701 | 2011.11.22 15:00 | sell | 1351 | 0.01 | 0.98561 | 0.00000 | 0.98211 | ||
2702 | 2011.11.22 16:21 | t/p | 1351 | 0.01 | 0.98211 | 0.00000 | 0.98211 | 3.50 | 13832.05 |
2703 | 2011.11.24 04:00 | buy | 1352 | 0.01 | 0.97405 | 0.00000 | 0.97755 | ||
2704 | 2011.11.24 04:38 | buy | 1353 | 0.02 | 0.97302 | 0.00000 | 0.00000 | ||
2705 | 2011.11.24 07:50 | close | 1353 | 0.02 | 0.97511 | 0.00000 | 0.00000 | 4.18 | 13836.23 |
2706 | 2011.11.24 07:50 | close | 1352 | 0.01 | 0.97511 | 0.00000 | 0.97755 | 1.06 | 13837.29 |
2707 | 2011.11.24 17:00 | sell | 1354 | 0.01 | 0.97355 | 0.00000 | 0.97005 | ||
2708 | 2011.11.25 00:11 | t/p | 1354 | 0.01 | 0.97005 | 0.00000 | 0.97005 | 3.37 | 13840.66 |
2709 | 2011.11.28 21:00 | sell | 1355 | 0.01 | 0.99005 | 0.00000 | 0.98655 | ||
2710 | 2011.11.29 00:22 | t/p | 1355 | 0.01 | 0.98655 | 0.00000 | 0.98655 | 3.37 | 13844.02 |
2711 | 2011.11.29 06:00 | buy | 1356 | 0.01 | 0.99712 | 0.00000 | 1.00062 | ||
2712 | 2011.11.29 10:13 | t/p | 1356 | 0.01 | 1.00062 | 0.00000 | 1.00062 | 3.50 | 13847.52 |
2713 | 2011.11.30 07:00 | sell | 1357 | 0.01 | 0.99655 | 0.00000 | 0.99305 | ||
2714 | 2011.11.30 14:00 | buy | 1358 | 0.01 | 1.02918 | 0.00000 | 1.03268 | ||
2715 | 2011.11.30 14:04 | buy | 1359 | 0.02 | 1.02809 | 0.00000 | 0.00000 | ||
2716 | 2011.11.30 14:09 | buy | 1360 | 0.03 | 1.02708 | 0.00000 | 0.00000 | ||
2717 | 2011.11.30 14:12 | buy | 1361 | 0.05 | 1.02601 | 0.00000 | 0.00000 | ||
2718 | 2011.11.30 14:46 | close | 1361 | 0.05 | 1.02784 | 0.00000 | 0.00000 | 9.15 | 13856.67 |
2719 | 2011.11.30 14:46 | close | 1360 | 0.03 | 1.02784 | 0.00000 | 0.00000 | 2.28 | 13858.95 |
2720 | 2011.11.30 14:46 | close | 1359 | 0.02 | 1.02784 | 0.00000 | 0.00000 | -0.50 | 13858.45 |
2721 | 2011.11.30 14:46 | close | 1358 | 0.01 | 1.02784 | 0.00000 | 1.03268 | -1.34 | 13857.11 |
2722 | 2011.11.30 14:46 | buy | 1362 | 0.01 | 1.02808 | 0.00000 | 1.03158 | ||
2723 | 2011.11.30 14:50 | buy | 1363 | 0.02 | 1.02704 | 0.00000 | 0.00000 | ||
2724 | 2011.11.30 15:24 | close | 1363 | 0.02 | 1.02914 | 0.00000 | 0.00000 | 4.20 | 13861.31 |
2725 | 2011.11.30 15:24 | close | 1362 | 0.01 | 1.02914 | 0.00000 | 1.03158 | 1.06 | 13862.37 |
2726 | 2011.12.14 14:21 | t/p | 1357 | 0.01 | 0.99305 | 0.00000 | 0.99305 | 1.61 | 13863.98 |
2727 | 2012.02.01 11:00 | buy | 1364 | 0.01 | 1.06692 | 0.00000 | 1.07042 | ||
2728 | 2012.02.01 12:35 | t/p | 1364 | 0.01 | 1.07042 | 0.00000 | 1.07042 | 3.50 | 13867.48 |
2729 | 2012.02.02 11:00 | sell | 1365 | 0.01 | 1.07048 | 0.00000 | 1.06698 | ||
2730 | 2012.02.02 11:38 | sell | 1366 | 0.02 | 1.07149 | 0.00000 | 0.00000 | ||
2731 | 2012.02.02 12:07 | close | 1366 | 0.02 | 1.06935 | 0.00000 | 0.00000 | 4.28 | 13871.76 |
2732 | 2012.02.02 12:07 | close | 1365 | 0.01 | 1.06935 | 0.00000 | 1.06698 | 1.13 | 13872.89 |
2733 | 2012.02.02 17:00 | buy | 1367 | 0.01 | 1.07184 | 0.00000 | 1.07534 | ||
2734 | 2012.02.02 17:13 | buy | 1368 | 0.02 | 1.07084 | 0.00000 | 0.00000 | ||
2735 | 2012.02.02 17:37 | buy | 1369 | 0.03 | 1.06982 | 0.00000 | 0.00000 | ||
2736 | 2012.02.02 18:57 | close | 1369 | 0.03 | 1.07168 | 0.00000 | 0.00000 | 5.58 | 13878.47 |
2737 | 2012.02.02 18:57 | close | 1368 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 1.68 | 13880.15 |
2738 | 2012.02.02 18:57 | close | 1367 | 0.01 | 1.07168 | 0.00000 | 1.07534 | -0.16 | 13879.99 |
2739 | 2012.02.02 19:00 | sell | 1370 | 0.01 | 1.07124 | 0.00000 | 1.06774 | ||
2740 | 2012.02.03 05:10 | t/p | 1370 | 0.01 | 1.06774 | 0.00000 | 1.06774 | 3.37 | 13883.36 |
2741 | 2012.02.03 11:00 | buy | 1371 | 0.01 | 1.07062 | 0.00000 | 1.07412 | ||
2742 | 2012.02.03 11:15 | buy | 1372 | 0.02 | 1.06961 | 0.00000 | 0.00000 | ||
2743 | 2012.02.03 13:30 | close | 1372 | 0.02 | 1.07173 | 0.00000 | 0.00000 | 4.24 | 13887.60 |
2744 | 2012.02.03 13:30 | close | 1371 | 0.01 | 1.07173 | 0.00000 | 1.07412 | 1.11 | 13888.71 |
2745 | 2012.02.03 14:00 | sell | 1373 | 0.01 | 1.07353 | 0.00000 | 1.07003 | ||
2746 | 2012.02.03 14:02 | sell | 1374 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
2747 | 2012.02.03 14:15 | close | 1374 | 0.02 | 1.07249 | 0.00000 | 0.00000 | 4.20 | 13892.91 |
2748 | 2012.02.03 14:15 | close | 1373 | 0.01 | 1.07249 | 0.00000 | 1.07003 | 1.04 | 13893.95 |
2749 | 2012.02.03 14:15 | sell | 1375 | 0.01 | 1.07228 | 0.00000 | 1.06878 | ||
2750 | 2012.02.03 14:18 | sell | 1376 | 0.02 | 1.07328 | 0.00000 | 0.00000 | ||
2751 | 2012.02.03 15:00 | buy | 1377 | 0.01 | 1.07363 | 0.00000 | 1.07713 | ||
2752 | 2012.02.03 15:16 | t/p | 1377 | 0.01 | 1.07713 | 0.00000 | 1.07713 | 3.50 | 13897.45 |
2753 | 2012.02.03 15:16 | buy | 1378 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
2754 | 2012.02.03 15:31 | buy | 1379 | 0.02 | 1.07635 | 0.00000 | 0.00000 | ||
2755 | 2012.02.03 17:39 | close | 1379 | 0.02 | 1.07845 | 0.00000 | 0.00000 | 4.20 | 13901.65 |
2756 | 2012.02.03 17:39 | close | 1378 | 0.01 | 1.07845 | 0.00000 | 1.08086 | 1.09 | 13902.74 |
2757 | 2012.02.06 03:01 | close | 1376 | 0.02 | 1.07119 | 0.00000 | 0.00000 | 3.91 | 13906.65 |
2758 | 2012.02.06 03:01 | close | 1375 | 0.01 | 1.07119 | 0.00000 | 1.06878 | 0.96 | 13907.60 |
2759 | 2012.02.06 03:01 | sell | 1380 | 0.01 | 1.07100 | 0.00000 | 1.06750 | ||
2760 | 2012.02.06 03:32 | sell | 1381 | 0.02 | 1.07200 | 0.00000 | 0.00000 | ||
2761 | 2012.02.06 03:54 | sell | 1382 | 0.03 | 1.07301 | 0.00000 | 0.00000 | ||
2762 | 2012.02.06 06:25 | close | 1382 | 0.03 | 1.07117 | 0.00000 | 0.00000 | 5.52 | 13913.12 |
2763 | 2012.02.06 06:25 | close | 1381 | 0.02 | 1.07117 | 0.00000 | 0.00000 | 1.66 | 13914.78 |
2764 | 2012.02.06 06:25 | close | 1380 | 0.01 | 1.07117 | 0.00000 | 1.06750 | -0.17 | 13914.61 |
2765 | 2012.02.06 18:00 | buy | 1383 | 0.01 | 1.07359 | 0.00000 | 1.07709 | ||
2766 | 2012.02.06 18:37 | buy | 1384 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
2767 | 2012.02.07 03:00 | sell | 1385 | 0.01 | 1.07120 | 0.00000 | 1.06770 | ||
2768 | 2012.02.07 03:30 | sell | 1386 | 0.02 | 1.07400 | 0.00000 | 0.00000 | ||
2769 | 2012.02.07 03:30 | close | 1384 | 0.02 | 1.07485 | 0.00000 | 0.00000 | 4.77 | 13919.39 |
2770 | 2012.02.07 03:30 | close | 1383 | 0.01 | 1.07485 | 0.00000 | 1.07709 | 1.34 | 13920.72 |
2771 | 2012.02.07 03:30 | sell | 1387 | 0.03 | 1.07500 | 0.00000 | 0.00000 | ||
2772 | 2012.02.07 03:30 | sell | 1388 | 0.05 | 1.07651 | 0.00000 | 0.00000 | ||
2773 | 2012.02.07 03:30 | sell | 1389 | 0.08 | 1.07757 | 0.00000 | 0.00000 | ||
2774 | 2012.02.07 03:32 | sell | 1390 | 0.13 | 1.07863 | 0.00000 | 0.00000 | ||
2775 | 2012.02.07 03:33 | sell | 1391 | 0.22 | 1.07966 | 0.00000 | 0.00000 | ||
2776 | 2012.02.07 03:44 | close | 1391 | 0.22 | 1.07769 | 0.00000 | 0.00000 | 43.34 | 13964.06 |
2777 | 2012.02.07 03:44 | close | 1390 | 0.13 | 1.07769 | 0.00000 | 0.00000 | 12.22 | 13976.28 |
2778 | 2012.02.07 03:44 | close | 1389 | 0.08 | 1.07769 | 0.00000 | 0.00000 | -0.96 | 13975.32 |
2779 | 2012.02.07 03:44 | close | 1388 | 0.05 | 1.07769 | 0.00000 | 0.00000 | -5.90 | 13969.42 |
2780 | 2012.02.07 03:44 | close | 1387 | 0.03 | 1.07769 | 0.00000 | 0.00000 | -8.07 | 13961.35 |
2781 | 2012.02.07 03:44 | close | 1386 | 0.02 | 1.07769 | 0.00000 | 0.00000 | -7.38 | 13953.97 |
2782 | 2012.02.07 03:44 | close | 1385 | 0.01 | 1.07769 | 0.00000 | 1.06770 | -6.49 | 13947.48 |
2783 | 2012.02.07 03:44 | sell | 1392 | 0.01 | 1.07747 | 0.00000 | 1.07397 | ||
2784 | 2012.02.07 03:47 | sell | 1393 | 0.02 | 1.07847 | 0.00000 | 0.00000 | ||
2785 | 2012.02.07 05:00 | buy | 1394 | 0.01 | 1.07797 | 0.00000 | 1.08147 | ||
2786 | 2012.02.07 07:33 | t/p | 1394 | 0.01 | 1.08147 | 0.00000 | 1.08147 | 3.50 | 13950.98 |
2787 | 2012.02.08 07:00 | buy | 1395 | 0.01 | 1.08334 | 0.00000 | 1.08684 | ||
2788 | 2012.02.08 07:46 | buy | 1396 | 0.02 | 1.08234 | 0.00000 | 0.00000 | ||
2789 | 2012.02.08 18:00 | sell | 1397 | 0.03 | 1.07983 | 0.00000 | 0.00000 | ||
2790 | 2012.02.08 23:02 | close | 1397 | 0.03 | 1.07781 | 0.00000 | 0.00000 | 6.06 | 13957.04 |
2791 | 2012.02.08 23:02 | close | 1393 | 0.02 | 1.07781 | 0.00000 | 0.00000 | 1.05 | 13958.09 |
2792 | 2012.02.08 23:02 | close | 1392 | 0.01 | 1.07781 | 0.00000 | 1.07397 | -0.48 | 13957.62 |
2793 | 2012.02.09 08:00 | buy | 1398 | 0.03 | 1.08101 | 0.00000 | 0.00000 | ||
2794 | 2012.02.09 08:15 | buy | 1399 | 0.05 | 1.07999 | 0.00000 | 0.00000 | ||
2795 | 2012.02.09 09:35 | close | 1399 | 0.05 | 1.08187 | 0.00000 | 0.00000 | 9.40 | 13967.02 |
2796 | 2012.02.09 09:35 | close | 1398 | 0.03 | 1.08187 | 0.00000 | 0.00000 | 2.58 | 13969.60 |
2797 | 2012.02.09 09:35 | close | 1396 | 0.02 | 1.08187 | 0.00000 | 0.00000 | -0.48 | 13969.11 |
2798 | 2012.02.09 09:35 | close | 1395 | 0.01 | 1.08187 | 0.00000 | 1.08684 | -1.24 | 13967.87 |
2799 | 2012.02.09 20:00 | sell | 1400 | 0.01 | 1.07881 | 0.00000 | 1.07531 | ||
2800 | 2012.02.10 00:31 | t/p | 1400 | 0.01 | 1.07531 | 0.00000 | 1.07531 | 3.37 | 13971.24 |
2801 | 2012.02.13 00:00 | buy | 1401 | 0.01 | 1.07107 | 0.00000 | 1.07457 | ||
2802 | 2012.02.13 00:32 | buy | 1402 | 0.02 | 1.07005 | 0.00000 | 0.00000 | ||
2803 | 2012.02.13 00:39 | buy | 1403 | 0.03 | 1.06901 | 0.00000 | 0.00000 | ||
2804 | 2012.02.13 01:51 | close | 1403 | 0.03 | 1.07087 | 0.00000 | 0.00000 | 5.58 | 13976.82 |
2805 | 2012.02.13 01:51 | close | 1402 | 0.02 | 1.07087 | 0.00000 | 0.00000 | 1.64 | 13978.46 |
2806 | 2012.02.13 01:51 | close | 1401 | 0.01 | 1.07087 | 0.00000 | 1.07457 | -0.20 | 13978.26 |
2807 | 2012.02.13 22:00 | sell | 1404 | 0.01 | 1.07306 | 0.00000 | 1.06956 | ||
2808 | 2012.02.14 01:34 | t/p | 1404 | 0.01 | 1.06956 | 0.00000 | 1.06956 | 3.37 | 13981.62 |
2809 | 2012.02.14 13:00 | buy | 1405 | 0.01 | 1.07159 | 0.00000 | 1.07509 | ||
2810 | 2012.02.14 13:13 | buy | 1406 | 0.02 | 1.07055 | 0.00000 | 0.00000 | ||
2811 | 2012.02.14 13:43 | buy | 1407 | 0.03 | 1.06955 | 0.00000 | 0.00000 | ||
2812 | 2012.02.14 14:45 | close | 1407 | 0.03 | 1.07144 | 0.00000 | 0.00000 | 5.67 | 13987.29 |
2813 | 2012.02.14 14:45 | close | 1406 | 0.02 | 1.07144 | 0.00000 | 0.00000 | 1.78 | 13989.07 |
2814 | 2012.02.14 14:45 | close | 1405 | 0.01 | 1.07144 | 0.00000 | 1.07509 | -0.15 | 13988.92 |
2815 | 2012.02.14 17:00 | sell | 1408 | 0.01 | 1.06903 | 0.00000 | 1.06553 | ||
2816 | 2012.02.14 18:28 | t/p | 1408 | 0.01 | 1.06553 | 0.00000 | 1.06553 | 3.50 | 13992.42 |
2817 | 2012.02.15 01:00 | buy | 1409 | 0.01 | 1.06847 | 0.00000 | 1.07197 | ||
2818 | 2012.02.15 01:11 | buy | 1410 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
2819 | 2012.02.15 02:00 | sell | 1411 | 0.01 | 1.06715 | 0.00000 | 1.06365 | ||
2820 | 2012.02.15 02:10 | sell | 1412 | 0.02 | 1.06815 | 0.00000 | 0.00000 | ||
2821 | 2012.02.15 02:20 | sell | 1413 | 0.03 | 1.06915 | 0.00000 | 0.00000 | ||
2822 | 2012.02.15 02:21 | close | 1410 | 0.02 | 1.06958 | 0.00000 | 0.00000 | 4.30 | 13996.72 |
2823 | 2012.02.15 02:21 | close | 1409 | 0.01 | 1.06958 | 0.00000 | 1.07197 | 1.11 | 13997.83 |
2824 | 2012.02.15 02:26 | sell | 1414 | 0.05 | 1.07015 | 0.00000 | 0.00000 | ||
2825 | 2012.02.15 02:29 | sell | 1415 | 0.08 | 1.07118 | 0.00000 | 0.00000 | ||
2826 | 2012.02.15 02:34 | sell | 1416 | 0.13 | 1.07218 | 0.00000 | 0.00000 | ||
2827 | 2012.02.15 02:42 | sell | 1417 | 0.22 | 1.07318 | 0.00000 | 0.00000 | ||
2828 | 2012.02.15 04:00 | buy | 1418 | 0.01 | 1.07402 | 0.00000 | 1.07752 | ||
2829 | 2012.02.15 10:04 | t/p | 1418 | 0.01 | 1.07752 | 0.00000 | 1.07752 | 3.50 | 14001.33 |
2830 | 2012.02.15 15:19 | close | 1417 | 0.22 | 1.07134 | 0.00000 | 0.00000 | 40.48 | 14041.81 |
2831 | 2012.02.15 15:19 | close | 1416 | 0.13 | 1.07134 | 0.00000 | 0.00000 | 10.92 | 14052.73 |
2832 | 2012.02.15 15:19 | close | 1415 | 0.08 | 1.07134 | 0.00000 | 0.00000 | -1.28 | 14051.45 |
2833 | 2012.02.15 15:19 | close | 1414 | 0.05 | 1.07134 | 0.00000 | 0.00000 | -5.95 | 14045.50 |
2834 | 2012.02.15 15:19 | close | 1413 | 0.03 | 1.07134 | 0.00000 | 0.00000 | -6.57 | 14038.93 |
2835 | 2012.02.15 15:19 | close | 1412 | 0.02 | 1.07134 | 0.00000 | 0.00000 | -6.38 | 14032.55 |
2836 | 2012.02.15 15:19 | close | 1411 | 0.01 | 1.07134 | 0.00000 | 1.06365 | -4.19 | 14028.36 |
2837 | 2012.02.15 19:00 | sell | 1419 | 0.01 | 1.07195 | 0.00000 | 1.06845 | ||
2838 | 2012.02.15 20:02 | t/p | 1419 | 0.01 | 1.06845 | 0.00000 | 1.06845 | 3.50 | 14031.86 |
2839 | 2012.02.16 16:00 | buy | 1420 | 0.01 | 1.07183 | 0.00000 | 1.07533 | ||
2840 | 2012.02.16 16:57 | t/p | 1420 | 0.01 | 1.07533 | 0.00000 | 1.07533 | 3.50 | 14035.36 |
2841 | 2012.02.16 16:57 | buy | 1421 | 0.01 | 1.07551 | 0.00000 | 1.07901 | ||
2842 | 2012.02.17 01:27 | t/p | 1421 | 0.01 | 1.07901 | 0.00000 | 1.07901 | 3.58 | 14038.94 |
2843 | 2012.02.17 13:00 | sell | 1422 | 0.01 | 1.07620 | 0.00000 | 1.07270 | ||
2844 | 2012.02.17 15:02 | t/p | 1422 | 0.01 | 1.07270 | 0.00000 | 1.07270 | 3.50 | 14042.44 |
2845 | 2012.02.20 00:00 | buy | 1423 | 0.01 | 1.08007 | 0.00000 | 1.08357 | ||
2846 | 2012.02.20 00:18 | buy | 1424 | 0.02 | 1.07902 | 0.00000 | 0.00000 | ||
2847 | 2012.02.20 16:00 | sell | 1425 | 0.01 | 1.07735 | 0.00000 | 1.07385 | ||
2848 | 2012.02.20 22:55 | t/p | 1425 | 0.01 | 1.07385 | 0.00000 | 1.07385 | 3.50 | 14045.94 |
2849 | 2012.02.22 08:00 | buy | 1426 | 0.03 | 1.06815 | 0.00000 | 0.00000 | ||
2850 | 2012.02.22 08:09 | buy | 1427 | 0.05 | 1.06715 | 0.00000 | 0.00000 | ||
2851 | 2012.02.22 08:28 | buy | 1428 | 0.08 | 1.06599 | 0.00000 | 0.00000 | ||
2852 | 2012.02.22 08:33 | buy | 1429 | 0.13 | 1.06499 | 0.00000 | 0.00000 | ||
2853 | 2012.02.22 11:00 | sell | 1430 | 0.01 | 1.06458 | 0.00000 | 1.06108 | ||
2854 | 2012.02.22 15:03 | t/p | 1430 | 0.01 | 1.06108 | 0.00000 | 1.06108 | 3.50 | 14049.44 |
2855 | 2012.02.23 08:11 | close | 1429 | 0.13 | 1.06782 | 0.00000 | 0.00000 | 39.77 | 14089.21 |
2856 | 2012.02.23 08:11 | close | 1428 | 0.08 | 1.06782 | 0.00000 | 0.00000 | 16.47 | 14105.68 |
2857 | 2012.02.23 08:11 | close | 1427 | 0.05 | 1.06782 | 0.00000 | 0.00000 | 4.49 | 14110.17 |
2858 | 2012.02.23 08:11 | close | 1426 | 0.03 | 1.06782 | 0.00000 | 0.00000 | -0.30 | 14109.87 |
2859 | 2012.02.23 08:11 | close | 1424 | 0.02 | 1.06782 | 0.00000 | 0.00000 | -21.64 | 14088.23 |
2860 | 2012.02.23 08:11 | close | 1423 | 0.01 | 1.06782 | 0.00000 | 1.08357 | -11.87 | 14076.36 |
2861 | 2012.02.24 15:00 | sell | 1431 | 0.01 | 1.07152 | 0.00000 | 1.06802 | ||
2862 | 2012.02.24 15:07 | sell | 1432 | 0.02 | 1.07252 | 0.00000 | 0.00000 | ||
2863 | 2012.02.24 15:09 | sell | 1433 | 0.03 | 1.07364 | 0.00000 | 0.00000 | ||
2864 | 2012.02.24 15:24 | close | 1433 | 0.03 | 1.07173 | 0.00000 | 0.00000 | 5.73 | 14082.09 |
2865 | 2012.02.24 15:24 | close | 1432 | 0.02 | 1.07173 | 0.00000 | 0.00000 | 1.58 | 14083.67 |
2866 | 2012.02.24 15:24 | close | 1431 | 0.01 | 1.07173 | 0.00000 | 1.06802 | -0.21 | 14083.46 |
2867 | 2012.02.24 15:24 | sell | 1434 | 0.01 | 1.07154 | 0.00000 | 1.06804 | ||
2868 | 2012.02.24 15:31 | sell | 1435 | 0.02 | 1.07254 | 0.00000 | 0.00000 | ||
2869 | 2012.02.24 16:20 | close | 1435 | 0.02 | 1.07045 | 0.00000 | 0.00000 | 4.18 | 14087.64 |
2870 | 2012.02.24 16:20 | close | 1434 | 0.01 | 1.07045 | 0.00000 | 1.06804 | 1.09 | 14088.73 |
2871 | 2012.02.27 16:00 | buy | 1436 | 0.01 | 1.07285 | 0.00000 | 1.07635 | ||
2872 | 2012.02.27 16:24 | t/p | 1436 | 0.01 | 1.07635 | 0.00000 | 1.07635 | 3.50 | 14092.23 |
2873 | 2012.02.27 16:24 | buy | 1437 | 0.01 | 1.07655 | 0.00000 | 1.08005 | ||
2874 | 2012.02.27 16:28 | buy | 1438 | 0.02 | 1.07553 | 0.00000 | 0.00000 | ||
2875 | 2012.02.27 17:50 | close | 1438 | 0.02 | 1.07762 | 0.00000 | 0.00000 | 4.18 | 14096.41 |
2876 | 2012.02.27 17:50 | close | 1437 | 0.01 | 1.07762 | 0.00000 | 1.08005 | 1.07 | 14097.48 |
2877 | 2012.02.28 15:00 | sell | 1439 | 0.01 | 1.07591 | 0.00000 | 1.07241 | ||
2878 | 2012.02.29 00:00 | buy | 1440 | 0.01 | 1.08005 | 0.00000 | 1.08355 | ||
2879 | 2012.02.29 00:24 | buy | 1441 | 0.02 | 1.07905 | 0.00000 | 0.00000 | ||
2880 | 2012.02.29 00:36 | close | 1441 | 0.02 | 1.08116 | 0.00000 | 0.00000 | 4.22 | 14101.70 |
2881 | 2012.02.29 00:36 | close | 1440 | 0.01 | 1.08116 | 0.00000 | 1.08355 | 1.11 | 14102.81 |
2882 | 2012.02.29 00:36 | buy | 1442 | 0.01 | 1.08138 | 0.00000 | 1.08488 | ||
2883 | 2012.02.29 00:40 | buy | 1443 | 0.02 | 1.08038 | 0.00000 | 0.00000 | ||
2884 | 2012.02.29 10:25 | close | 1443 | 0.02 | 1.08252 | 0.00000 | 0.00000 | 4.28 | 14107.09 |
2885 | 2012.02.29 10:25 | close | 1442 | 0.01 | 1.08252 | 0.00000 | 1.08488 | 1.14 | 14108.23 |
2886 | 2012.02.29 18:00 | sell | 1444 | 0.02 | 1.07750 | 0.00000 | 0.00000 | ||
2887 | 2012.02.29 20:10 | close | 1444 | 0.02 | 1.07521 | 0.00000 | 0.00000 | 4.58 | 14112.81 |
2888 | 2012.02.29 20:10 | close | 1439 | 0.01 | 1.07521 | 0.00000 | 1.07241 | 0.56 | 14113.38 |
2889 | 2012.03.01 11:00 | buy | 1445 | 0.01 | 1.07654 | 0.00000 | 1.08004 | ||
2890 | 2012.03.01 15:25 | t/p | 1445 | 0.01 | 1.08004 | 0.00000 | 1.08004 | 3.50 | 14116.88 |
2891 | 2012.03.02 07:00 | sell | 1446 | 0.01 | 1.07895 | 0.00000 | 1.07545 | ||
2892 | 2012.03.02 13:44 | t/p | 1446 | 0.01 | 1.07545 | 0.00000 | 1.07545 | 3.50 | 14120.38 |
2893 | 2012.03.07 08:00 | buy | 1447 | 0.01 | 1.05654 | 0.00000 | 1.06004 | ||
2894 | 2012.03.07 08:39 | buy | 1448 | 0.02 | 1.05553 | 0.00000 | 0.00000 | ||
2895 | 2012.03.07 10:14 | close | 1448 | 0.02 | 1.05762 | 0.00000 | 0.00000 | 4.18 | 14124.56 |
2896 | 2012.03.07 10:14 | close | 1447 | 0.01 | 1.05762 | 0.00000 | 1.06004 | 1.08 | 14125.64 |
2897 | 2012.03.07 17:00 | sell | 1449 | 0.01 | 1.05819 | 0.00000 | 1.05469 | ||
2898 | 2012.03.07 18:00 | buy | 1450 | 0.01 | 1.05793 | 0.00000 | 1.06143 | ||
2899 | 2012.03.07 18:42 | buy | 1451 | 0.02 | 1.05691 | 0.00000 | 0.00000 | ||
2900 | 2012.03.07 20:45 | close | 1451 | 0.02 | 1.05902 | 0.00000 | 0.00000 | 4.22 | 14129.86 |
2901 | 2012.03.07 20:45 | close | 1450 | 0.01 | 1.05902 | 0.00000 | 1.06143 | 1.09 | 14130.95 |
2902 | 2012.03.08 00:30 | t/p | 1449 | 0.01 | 1.05469 | 0.00000 | 1.05469 | 3.09 | 14134.04 |
2903 | 2012.03.08 03:00 | sell | 1452 | 0.01 | 1.05688 | 0.00000 | 1.05338 | ||
2904 | 2012.03.08 03:09 | sell | 1453 | 0.02 | 1.05788 | 0.00000 | 0.00000 | ||
2905 | 2012.03.08 03:25 | sell | 1454 | 0.03 | 1.05897 | 0.00000 | 0.00000 | ||
2906 | 2012.03.08 03:25 | sell | 1455 | 0.05 | 1.06001 | 0.00000 | 0.00000 | ||
2907 | 2012.03.08 05:00 | buy | 1456 | 0.01 | 1.06042 | 0.00000 | 1.06392 | ||
2908 | 2012.03.08 09:13 | t/p | 1456 | 0.01 | 1.06392 | 0.00000 | 1.06392 | 3.50 | 14137.54 |
2909 | 2012.03.09 03:00 | sell | 1457 | 0.08 | 1.06394 | 0.00000 | 0.00000 | ||
2910 | 2012.03.09 04:00 | buy | 1458 | 0.01 | 1.06449 | 0.00000 | 1.06799 | ||
2911 | 2012.03.09 13:43 | close | 1457 | 0.08 | 1.06041 | 0.00000 | 0.00000 | 28.24 | 14165.78 |
2912 | 2012.03.09 13:43 | close | 1455 | 0.05 | 1.06041 | 0.00000 | 0.00000 | -2.67 | 14163.11 |
2913 | 2012.03.09 13:43 | close | 1454 | 0.03 | 1.06041 | 0.00000 | 0.00000 | -4.73 | 14158.38 |
2914 | 2012.03.09 13:43 | close | 1453 | 0.02 | 1.06041 | 0.00000 | 0.00000 | -5.33 | 14153.05 |
2915 | 2012.03.09 13:43 | close | 1452 | 0.01 | 1.06041 | 0.00000 | 1.05338 | -3.67 | 14149.39 |
2916 | 2012.03.13 00:00 | buy | 1459 | 0.02 | 1.05325 | 0.00000 | 0.00000 | ||
2917 | 2012.03.13 00:28 | buy | 1460 | 0.03 | 1.05221 | 0.00000 | 0.00000 | ||
2918 | 2012.03.13 02:31 | close | 1460 | 0.03 | 1.05577 | 0.00000 | 0.00000 | 10.68 | 14160.07 |
2919 | 2012.03.13 02:31 | close | 1459 | 0.02 | 1.05577 | 0.00000 | 0.00000 | 5.04 | 14165.11 |
2920 | 2012.03.13 02:31 | close | 1458 | 0.01 | 1.05577 | 0.00000 | 1.06799 | -8.57 | 14156.54 |
2921 | 2012.03.13 14:00 | sell | 1461 | 0.01 | 1.05025 | 0.00000 | 1.04675 | ||
2922 | 2012.03.13 14:14 | sell | 1462 | 0.02 | 1.05125 | 0.00000 | 0.00000 | ||
2923 | 2012.03.13 14:50 | sell | 1463 | 0.03 | 1.05225 | 0.00000 | 0.00000 | ||
2924 | 2012.03.13 18:28 | close | 1463 | 0.03 | 1.05040 | 0.00000 | 0.00000 | 5.55 | 14162.09 |
2925 | 2012.03.13 18:28 | close | 1462 | 0.02 | 1.05040 | 0.00000 | 0.00000 | 1.70 | 14163.79 |
2926 | 2012.03.13 18:28 | close | 1461 | 0.01 | 1.05040 | 0.00000 | 1.04675 | -0.15 | 14163.64 |
2927 | 2012.03.13 22:00 | buy | 1464 | 0.01 | 1.05403 | 0.00000 | 1.05753 | ||
2928 | 2012.03.14 03:00 | sell | 1465 | 0.01 | 1.05260 | 0.00000 | 1.04910 | ||
2929 | 2012.03.14 03:40 | sell | 1466 | 0.02 | 1.05360 | 0.00000 | 0.00000 | ||
2930 | 2012.03.14 05:50 | buy | 1467 | 0.02 | 1.05303 | 0.00000 | 0.00000 | ||
2931 | 2012.03.14 05:58 | buy | 1468 | 0.03 | 1.05203 | 0.00000 | 0.00000 | ||
2932 | 2012.03.14 06:11 | close | 1466 | 0.02 | 1.05151 | 0.00000 | 0.00000 | 4.18 | 14167.82 |
2933 | 2012.03.14 06:11 | close | 1465 | 0.01 | 1.05151 | 0.00000 | 1.04910 | 1.09 | 14168.91 |
2934 | 2012.03.14 08:00 | sell | 1469 | 0.01 | 1.05182 | 0.00000 | 1.04832 | ||
2935 | 2012.03.14 09:33 | t/p | 1469 | 0.01 | 1.04832 | 0.00000 | 1.04832 | 3.50 | 14172.41 |
2936 | 2012.03.15 06:00 | buy | 1470 | 0.05 | 1.04511 | 0.00000 | 0.00000 | ||
2937 | 2012.03.15 07:28 | close | 1470 | 0.05 | 1.05012 | 0.00000 | 0.00000 | 25.05 | 14197.46 |
2938 | 2012.03.15 07:28 | close | 1468 | 0.03 | 1.05012 | 0.00000 | 0.00000 | -5.04 | 14192.42 |
2939 | 2012.03.15 07:28 | close | 1467 | 0.02 | 1.05012 | 0.00000 | 0.00000 | -5.36 | 14187.05 |
2940 | 2012.03.15 07:28 | close | 1464 | 0.01 | 1.05012 | 0.00000 | 1.05753 | -3.60 | 14183.45 |
2941 | 2012.03.16 09:00 | sell | 1471 | 0.01 | 1.05242 | 0.00000 | 1.04892 | ||
2942 | 2012.03.16 13:00 | buy | 1472 | 0.01 | 1.05780 | 0.00000 | 1.06130 | ||
2943 | 2012.03.18 22:33 | t/p | 1472 | 0.01 | 1.06130 | 0.00000 | 1.06130 | 3.50 | 14186.95 |
2944 | 2012.03.19 10:00 | sell | 1473 | 0.02 | 1.05880 | 0.00000 | 0.00000 | ||
2945 | 2012.03.19 18:00 | buy | 1474 | 0.01 | 1.06210 | 0.00000 | 1.06560 | ||
2946 | 2012.03.20 07:34 | close | 1473 | 0.02 | 1.05491 | 0.00000 | 0.00000 | 7.51 | 14194.46 |
2947 | 2012.03.20 07:34 | close | 1471 | 0.01 | 1.05491 | 0.00000 | 1.04892 | -2.76 | 14191.70 |
2948 | 2012.03.21 03:00 | buy | 1475 | 0.02 | 1.05214 | 0.00000 | 0.00000 | ||
2949 | 2012.03.21 03:18 | buy | 1476 | 0.03 | 1.05109 | 0.00000 | 0.00000 | ||
2950 | 2012.03.21 03:51 | buy | 1477 | 0.05 | 1.05009 | 0.00000 | 0.00000 | ||
2951 | 2012.03.21 12:00 | sell | 1478 | 0.01 | 1.04687 | 0.00000 | 1.04337 | ||
2952 | 2012.03.21 14:54 | t/p | 1478 | 0.01 | 1.04337 | 0.00000 | 1.04337 | 3.50 | 14195.20 |
2953 | 2012.03.22 02:00 | buy | 1479 | 0.08 | 1.04797 | 0.00000 | 0.00000 | ||
2954 | 2012.03.22 02:30 | buy | 1480 | 0.13 | 1.04688 | 0.00000 | 0.00000 | ||
2955 | 2012.03.22 02:30 | buy | 1481 | 0.22 | 1.04530 | 0.00000 | 0.00000 | ||
2956 | 2012.03.22 02:30 | buy | 1482 | 0.37 | 1.04329 | 0.00000 | 0.00000 | ||
2957 | 2012.03.22 02:38 | buy | 1483 | 0.40 | 1.04128 | 0.00000 | 0.00000 | ||
2958 | 2012.03.22 02:54 | buy | 1484 | 0.40 | 1.03926 | 0.00000 | 0.00000 | ||
2959 | 2012.03.22 04:00 | sell | 1485 | 0.01 | 1.03889 | 0.00000 | 1.03539 | ||
2960 | 2012.03.22 13:43 | t/p | 1485 | 0.01 | 1.03539 | 0.00000 | 1.03539 | 3.50 | 14198.70 |
2961 | 2012.03.23 08:32 | close | 1484 | 0.40 | 1.04356 | 0.00000 | 0.00000 | 175.05 | 14373.75 |
2962 | 2012.03.23 08:32 | close | 1483 | 0.40 | 1.04356 | 0.00000 | 0.00000 | 94.25 | 14468.00 |
2963 | 2012.03.23 08:32 | close | 1482 | 0.37 | 1.04356 | 0.00000 | 0.00000 | 12.81 | 14480.82 |
2964 | 2012.03.23 08:32 | close | 1481 | 0.22 | 1.04356 | 0.00000 | 0.00000 | -36.60 | 14444.22 |
2965 | 2012.03.23 08:32 | close | 1480 | 0.13 | 1.04356 | 0.00000 | 0.00000 | -42.17 | 14402.05 |
2966 | 2012.03.23 08:32 | close | 1479 | 0.08 | 1.04356 | 0.00000 | 0.00000 | -34.67 | 14367.38 |
2967 | 2012.03.23 08:32 | close | 1477 | 0.05 | 1.04356 | 0.00000 | 0.00000 | -31.12 | 14336.25 |
2968 | 2012.03.23 08:32 | close | 1476 | 0.03 | 1.04356 | 0.00000 | 0.00000 | -21.67 | 14314.58 |
2969 | 2012.03.23 08:32 | close | 1475 | 0.02 | 1.04356 | 0.00000 | 0.00000 | -16.55 | 14298.03 |
2970 | 2012.03.23 08:32 | close | 1474 | 0.01 | 1.04356 | 0.00000 | 1.06560 | -18.08 | 14279.95 |
2971 | 2012.03.23 13:00 | sell | 1486 | 0.01 | 1.03947 | 0.00000 | 1.03597 | ||
2972 | 2012.03.23 13:55 | sell | 1487 | 0.02 | 1.04050 | 0.00000 | 0.00000 | ||
2973 | 2012.03.23 14:07 | close | 1487 | 0.02 | 1.03836 | 0.00000 | 0.00000 | 4.28 | 14284.23 |
2974 | 2012.03.23 14:07 | close | 1486 | 0.01 | 1.03836 | 0.00000 | 1.03597 | 1.11 | 14285.34 |
2975 | 2012.03.26 07:00 | sell | 1488 | 0.01 | 1.04476 | 0.00000 | 1.04126 | ||
2976 | 2012.03.26 12:00 | buy | 1489 | 0.01 | 1.04809 | 0.00000 | 1.05159 | ||
2977 | 2012.03.26 12:15 | t/p | 1489 | 0.01 | 1.05159 | 0.00000 | 1.05159 | 3.50 | 14288.84 |
2978 | 2012.03.26 12:15 | buy | 1490 | 0.01 | 1.05180 | 0.00000 | 1.05530 | ||
2979 | 2012.03.27 06:00 | sell | 1491 | 0.02 | 1.05257 | 0.00000 | 0.00000 | ||
2980 | 2012.03.27 06:16 | sell | 1492 | 0.03 | 1.05358 | 0.00000 | 0.00000 | ||
2981 | 2012.03.27 07:20 | buy | 1493 | 0.02 | 1.05079 | 0.00000 | 0.00000 | ||
2982 | 2012.03.27 07:59 | close | 1493 | 0.02 | 1.05288 | 0.00000 | 0.00000 | 4.18 | 14293.02 |
2983 | 2012.03.27 07:59 | close | 1490 | 0.01 | 1.05288 | 0.00000 | 1.05530 | 1.16 | 14294.17 |
2984 | 2012.03.27 07:59 | buy | 1494 | 0.01 | 1.05309 | 0.00000 | 1.05659 | ||
2985 | 2012.03.27 11:54 | close | 1492 | 0.03 | 1.05060 | 0.00000 | 0.00000 | 8.94 | 14303.11 |
2986 | 2012.03.27 11:54 | close | 1491 | 0.02 | 1.05060 | 0.00000 | 0.00000 | 3.94 | 14307.05 |
2987 | 2012.03.27 11:54 | close | 1488 | 0.01 | 1.05060 | 0.00000 | 1.04126 | -5.97 | 14301.08 |
2988 | 2012.03.27 13:00 | sell | 1495 | 0.01 | 1.05152 | 0.00000 | 1.04802 | ||
2989 | 2012.03.27 15:06 | t/p | 1495 | 0.01 | 1.04802 | 0.00000 | 1.04802 | 3.50 | 14304.58 |
2990 | 2012.03.29 09:00 | buy | 1496 | 0.02 | 1.03668 | 0.00000 | 0.00000 | ||
2991 | 2012.03.29 09:21 | buy | 1497 | 0.03 | 1.03562 | 0.00000 | 0.00000 | ||
2992 | 2012.03.29 09:43 | buy | 1498 | 0.05 | 1.03460 | 0.00000 | 0.00000 | ||
2993 | 2012.03.29 09:50 | buy | 1499 | 0.08 | 1.03360 | 0.00000 | 0.00000 | ||
2994 | 2012.03.29 10:00 | sell | 1500 | 0.01 | 1.03441 | 0.00000 | 1.03091 | ||
2995 | 2012.03.29 14:34 | t/p | 1500 | 0.01 | 1.03091 | 0.00000 | 1.03091 | 3.50 | 14308.08 |
2996 | 2012.03.29 18:55 | close | 1499 | 0.08 | 1.03623 | 0.00000 | 0.00000 | 21.04 | 14329.12 |
2997 | 2012.03.29 18:55 | close | 1498 | 0.05 | 1.03623 | 0.00000 | 0.00000 | 8.15 | 14337.27 |
2998 | 2012.03.29 18:55 | close | 1497 | 0.03 | 1.03623 | 0.00000 | 0.00000 | 1.83 | 14339.10 |
2999 | 2012.03.29 18:55 | close | 1496 | 0.02 | 1.03623 | 0.00000 | 0.00000 | -0.90 | 14338.20 |
3000 | 2012.03.29 18:55 | close | 1494 | 0.01 | 1.03623 | 0.00000 | 1.05659 | -16.55 | 14321.64 |
3001 | 2012.03.29 21:00 | buy | 1501 | 0.01 | 1.03837 | 0.00000 | 1.04187 | ||
3002 | 2012.03.29 21:34 | buy | 1502 | 0.02 | 1.03735 | 0.00000 | 0.00000 | ||
3003 | 2012.03.30 00:53 | close | 1502 | 0.02 | 1.03944 | 0.00000 | 0.00000 | 4.33 | 14325.98 |
3004 | 2012.03.30 00:53 | close | 1501 | 0.01 | 1.03944 | 0.00000 | 1.04187 | 1.15 | 14327.12 |
3005 | 2012.03.30 15:00 | sell | 1503 | 0.01 | 1.03601 | 0.00000 | 1.03251 | ||
3006 | 2012.03.30 15:19 | sell | 1504 | 0.02 | 1.03704 | 0.00000 | 0.00000 | ||
3007 | 2012.03.30 20:21 | close | 1504 | 0.02 | 1.03495 | 0.00000 | 0.00000 | 4.18 | 14331.30 |
3008 | 2012.03.30 20:21 | close | 1503 | 0.01 | 1.03495 | 0.00000 | 1.03251 | 1.06 | 14332.36 |
3009 | 2012.04.01 22:00 | buy | 1505 | 0.01 | 1.04479 | 0.00000 | 1.04829 | ||
3010 | 2012.04.01 22:00 | buy | 1506 | 0.02 | 1.04379 | 0.00000 | 0.00000 | ||
3011 | 2012.04.02 07:00 | sell | 1507 | 0.01 | 1.04088 | 0.00000 | 1.03738 | ||
3012 | 2012.04.02 07:08 | sell | 1508 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
3013 | 2012.04.02 08:00 | buy | 1509 | 0.03 | 1.04133 | 0.00000 | 0.00000 | ||
3014 | 2012.04.02 08:29 | buy | 1510 | 0.05 | 1.04033 | 0.00000 | 0.00000 | ||
3015 | 2012.04.02 08:32 | close | 1508 | 0.02 | 1.03975 | 0.00000 | 0.00000 | 4.28 | 14336.64 |
3016 | 2012.04.02 08:32 | close | 1507 | 0.01 | 1.03975 | 0.00000 | 1.03738 | 1.13 | 14337.77 |
3017 | 2012.04.02 08:38 | buy | 1511 | 0.08 | 1.03931 | 0.00000 | 0.00000 | ||
3018 | 2012.04.02 08:45 | buy | 1512 | 0.13 | 1.03831 | 0.00000 | 0.00000 | ||
3019 | 2012.04.02 10:00 | sell | 1513 | 0.01 | 1.03897 | 0.00000 | 1.03547 | ||
3020 | 2012.04.02 14:04 | close | 1512 | 0.13 | 1.04028 | 0.00000 | 0.00000 | 25.61 | 14363.38 |
3021 | 2012.04.02 14:04 | close | 1511 | 0.08 | 1.04028 | 0.00000 | 0.00000 | 7.76 | 14371.14 |
3022 | 2012.04.02 14:04 | close | 1510 | 0.05 | 1.04028 | 0.00000 | 0.00000 | -0.25 | 14370.89 |
3023 | 2012.04.02 14:04 | close | 1509 | 0.03 | 1.04028 | 0.00000 | 0.00000 | -3.15 | 14367.74 |
3024 | 2012.04.02 14:04 | close | 1506 | 0.02 | 1.04028 | 0.00000 | 0.00000 | -6.87 | 14360.88 |
3025 | 2012.04.02 14:04 | close | 1505 | 0.01 | 1.04028 | 0.00000 | 1.04829 | -4.43 | 14356.44 |
3026 | 2012.04.02 17:00 | buy | 1514 | 0.01 | 1.04334 | 0.00000 | 1.04684 | ||
3027 | 2012.04.03 07:00 | sell | 1515 | 0.02 | 1.04012 | 0.00000 | 0.00000 | ||
3028 | 2012.04.03 08:27 | close | 1515 | 0.02 | 1.03799 | 0.00000 | 0.00000 | 4.26 | 14360.70 |
3029 | 2012.04.03 08:27 | close | 1513 | 0.01 | 1.03799 | 0.00000 | 1.03547 | 0.84 | 14361.55 |
3030 | 2012.04.05 00:00 | buy | 1516 | 0.02 | 1.02807 | 0.00000 | 0.00000 | ||
3031 | 2012.04.05 12:00 | sell | 1517 | 0.01 | 1.02928 | 0.00000 | 1.02578 | ||
3032 | 2012.04.05 14:01 | sell | 1518 | 0.02 | 1.03028 | 0.00000 | 0.00000 | ||
3033 | 2012.04.06 12:30 | close | 1518 | 0.02 | 1.02812 | 0.00000 | 0.00000 | 4.05 | 14365.60 |
3034 | 2012.04.06 12:30 | close | 1517 | 0.01 | 1.02812 | 0.00000 | 1.02578 | 1.02 | 14366.62 |
3035 | 2012.04.06 15:00 | sell | 1519 | 0.01 | 1.03110 | 0.00000 | 1.02760 | ||
3036 | 2012.04.09 00:25 | t/p | 1519 | 0.01 | 1.02760 | 0.00000 | 1.02760 | 3.37 | 14369.99 |
3037 | 2012.04.10 02:59 | close | 1516 | 0.02 | 1.03499 | 0.00000 | 0.00000 | 14.30 | 14384.28 |
3038 | 2012.04.10 02:59 | close | 1514 | 0.01 | 1.03499 | 0.00000 | 1.04684 | -7.74 | 14376.54 |
3039 | 2012.04.10 08:00 | sell | 1520 | 0.01 | 1.02923 | 0.00000 | 1.02573 | ||
3040 | 2012.04.10 15:51 | t/p | 1520 | 0.01 | 1.02573 | 0.00000 | 1.02573 | 3.50 | 14380.04 |
3041 | 2012.04.11 05:00 | buy | 1521 | 0.01 | 1.02887 | 0.00000 | 1.03237 | ||
3042 | 2012.04.11 14:20 | t/p | 1521 | 0.01 | 1.03237 | 0.00000 | 1.03237 | 3.50 | 14383.54 |
3043 | 2012.04.13 04:00 | sell | 1522 | 0.01 | 1.03857 | 0.00000 | 1.03507 | ||
3044 | 2012.04.13 04:48 | sell | 1523 | 0.02 | 1.03957 | 0.00000 | 0.00000 | ||
3045 | 2012.04.13 08:26 | close | 1523 | 0.02 | 1.03748 | 0.00000 | 0.00000 | 4.18 | 14387.72 |
3046 | 2012.04.13 08:26 | close | 1522 | 0.01 | 1.03748 | 0.00000 | 1.03507 | 1.09 | 14388.81 |
3047 | 2012.04.16 11:00 | buy | 1524 | 0.01 | 1.03537 | 0.00000 | 1.03887 | ||
3048 | 2012.04.17 02:00 | sell | 1525 | 0.01 | 1.03448 | 0.00000 | 1.03098 | ||
3049 | 2012.04.17 06:31 | t/p | 1525 | 0.01 | 1.03098 | 0.00000 | 1.03098 | 3.50 | 14392.31 |
3050 | 2012.04.17 14:30 | t/p | 1524 | 0.01 | 1.03887 | 0.00000 | 1.03887 | 3.58 | 14395.89 |
3051 | 2012.04.18 08:00 | sell | 1526 | 0.01 | 1.03925 | 0.00000 | 1.03575 | ||
3052 | 2012.04.18 11:30 | t/p | 1526 | 0.01 | 1.03575 | 0.00000 | 1.03575 | 3.50 | 14399.39 |
3053 | 2012.04.19 04:00 | buy | 1527 | 0.01 | 1.03639 | 0.00000 | 1.03989 | ||
3054 | 2012.04.19 07:00 | sell | 1528 | 0.01 | 1.03614 | 0.00000 | 1.03264 | ||
3055 | 2012.04.19 07:10 | sell | 1529 | 0.02 | 1.03714 | 0.00000 | 0.00000 | ||
3056 | 2012.04.19 07:55 | sell | 1530 | 0.03 | 1.03814 | 0.00000 | 0.00000 | ||
3057 | 2012.04.19 11:00 | close | 1530 | 0.03 | 1.03628 | 0.00000 | 0.00000 | 5.58 | 14404.97 |
3058 | 2012.04.19 11:00 | close | 1529 | 0.02 | 1.03628 | 0.00000 | 0.00000 | 1.72 | 14406.69 |
3059 | 2012.04.19 11:00 | close | 1528 | 0.01 | 1.03628 | 0.00000 | 1.03264 | -0.14 | 14406.55 |
3060 | 2012.04.19 13:00 | sell | 1531 | 0.01 | 1.03254 | 0.00000 | 1.02904 | ||
3061 | 2012.04.19 13:06 | sell | 1532 | 0.02 | 1.03356 | 0.00000 | 0.00000 | ||
3062 | 2012.04.19 13:47 | sell | 1533 | 0.03 | 1.03459 | 0.00000 | 0.00000 | ||
3063 | 2012.04.19 14:04 | close | 1533 | 0.03 | 1.03274 | 0.00000 | 0.00000 | 5.55 | 14412.10 |
3064 | 2012.04.19 14:04 | close | 1532 | 0.02 | 1.03274 | 0.00000 | 0.00000 | 1.64 | 14413.74 |
3065 | 2012.04.19 14:04 | close | 1531 | 0.01 | 1.03274 | 0.00000 | 1.02904 | -0.20 | 14413.54 |
3066 | 2012.04.20 09:00 | buy | 1534 | 0.02 | 1.03264 | 0.00000 | 0.00000 | ||
3067 | 2012.04.20 10:00 | sell | 1535 | 0.01 | 1.03323 | 0.00000 | 1.02973 | ||
3068 | 2012.04.20 10:38 | sell | 1536 | 0.02 | 1.03423 | 0.00000 | 0.00000 | ||
3069 | 2012.04.20 12:03 | close | 1534 | 0.02 | 1.03564 | 0.00000 | 0.00000 | 6.00 | 14419.54 |
3070 | 2012.04.20 12:03 | close | 1527 | 0.01 | 1.03564 | 0.00000 | 1.03989 | -0.67 | 14418.87 |
3071 | 2012.04.23 07:05 | close | 1536 | 0.02 | 1.03211 | 0.00000 | 0.00000 | 3.97 | 14422.84 |
3072 | 2012.04.23 07:05 | close | 1535 | 0.01 | 1.03211 | 0.00000 | 1.02973 | 0.99 | 14423.82 |
3073 | 2012.04.23 22:00 | buy | 1537 | 0.01 | 1.03175 | 0.00000 | 1.03525 | ||
3074 | 2012.04.24 03:00 | sell | 1538 | 0.01 | 1.02682 | 0.00000 | 1.02332 | ||
3075 | 2012.04.24 13:00 | buy | 1539 | 0.02 | 1.02824 | 0.00000 | 0.00000 | ||
3076 | 2012.04.24 13:59 | close | 1539 | 0.02 | 1.03146 | 0.00000 | 0.00000 | 6.44 | 14430.26 |
3077 | 2012.04.24 13:59 | close | 1537 | 0.01 | 1.03146 | 0.00000 | 1.03525 | -0.21 | 14430.05 |
3078 | 2012.04.24 13:59 | buy | 1540 | 0.01 | 1.03168 | 0.00000 | 1.03518 | ||
3079 | 2012.04.24 14:00 | sell | 1541 | 0.02 | 1.03144 | 0.00000 | 0.00000 | ||
3080 | 2012.04.24 15:04 | buy | 1542 | 0.02 | 1.03068 | 0.00000 | 0.00000 | ||
3081 | 2012.04.24 18:00 | close | 1541 | 0.02 | 1.02811 | 0.00000 | 0.00000 | 6.66 | 14436.71 |
3082 | 2012.04.24 18:00 | close | 1538 | 0.01 | 1.02811 | 0.00000 | 1.02332 | -1.29 | 14435.42 |
3083 | 2012.04.24 21:33 | close | 1542 | 0.02 | 1.03279 | 0.00000 | 0.00000 | 4.22 | 14439.64 |
3084 | 2012.04.24 21:33 | close | 1540 | 0.01 | 1.03279 | 0.00000 | 1.03518 | 1.11 | 14440.75 |
3085 | 2012.04.27 00:00 | sell | 1543 | 0.01 | 1.03690 | 0.00000 | 1.03340 | ||
3086 | 2012.04.27 00:44 | sell | 1544 | 0.02 | 1.03790 | 0.00000 | 0.00000 | ||
3087 | 2012.04.27 05:00 | buy | 1545 | 0.01 | 1.03690 | 0.00000 | 1.04040 | ||
3088 | 2012.04.27 07:01 | close | 1544 | 0.02 | 1.03582 | 0.00000 | 0.00000 | 4.16 | 14444.91 |
3089 | 2012.04.27 07:01 | close | 1543 | 0.01 | 1.03582 | 0.00000 | 1.03340 | 1.08 | 14445.99 |
3090 | 2012.04.27 09:29 | t/p | 1545 | 0.01 | 1.04040 | 0.00000 | 1.04040 | 3.50 | 14449.49 |
3091 | 2012.04.27 10:00 | buy | 1546 | 0.01 | 1.04085 | 0.00000 | 1.04435 | ||
3092 | 2012.04.27 12:49 | t/p | 1546 | 0.01 | 1.04435 | 0.00000 | 1.04435 | 3.50 | 14452.99 |
3093 | 2012.04.30 06:00 | sell | 1547 | 0.01 | 1.04520 | 0.00000 | 1.04170 | ||
3094 | 2012.04.30 12:32 | t/p | 1547 | 0.01 | 1.04170 | 0.00000 | 1.04170 | 3.50 | 14456.49 |
3095 | 2012.08.01 09:00 | buy | 1548 | 0.01 | 1.05369 | 0.00000 | 1.05719 | ||
3096 | 2012.08.01 20:00 | sell | 1549 | 0.01 | 1.04560 | 0.00000 | 1.04210 | ||
3097 | 2012.08.02 09:00 | buy | 1550 | 0.02 | 1.04984 | 0.00000 | 0.00000 | ||
3098 | 2012.08.02 12:11 | close | 1550 | 0.02 | 1.05289 | 0.00000 | 0.00000 | 6.10 | 14462.59 |
3099 | 2012.08.02 12:11 | close | 1548 | 0.01 | 1.05289 | 0.00000 | 1.05719 | -0.57 | 14462.02 |
3100 | 2012.08.03 05:00 | buy | 1551 | 0.01 | 1.04780 | 0.00000 | 1.05130 | ||
3101 | 2012.08.03 08:03 | t/p | 1551 | 0.01 | 1.05130 | 0.00000 | 1.05130 | 3.50 | 14465.52 |
3102 | 2012.08.06 09:00 | sell | 1552 | 0.02 | 1.05524 | 0.00000 | 0.00000 | ||
3103 | 2012.08.06 16:00 | buy | 1553 | 0.01 | 1.05922 | 0.00000 | 1.06272 | ||
3104 | 2012.08.06 16:26 | buy | 1554 | 0.02 | 1.05822 | 0.00000 | 0.00000 | ||
3105 | 2012.08.07 01:22 | sell | 1555 | 0.03 | 1.05625 | 0.00000 | 0.00000 | ||
3106 | 2012.08.07 01:43 | sell | 1556 | 0.05 | 1.05725 | 0.00000 | 0.00000 | ||
3107 | 2012.08.07 01:49 | sell | 1557 | 0.08 | 1.05828 | 0.00000 | 0.00000 | ||
3108 | 2012.08.07 15:07 | close | 1557 | 0.08 | 1.05600 | 0.00000 | 0.00000 | 18.24 | 14483.76 |
3109 | 2012.08.07 15:07 | close | 1556 | 0.05 | 1.05600 | 0.00000 | 0.00000 | 6.25 | 14490.01 |
3110 | 2012.08.07 15:07 | close | 1555 | 0.03 | 1.05600 | 0.00000 | 0.00000 | 0.75 | 14490.76 |
3111 | 2012.08.07 15:07 | close | 1552 | 0.02 | 1.05600 | 0.00000 | 0.00000 | -1.79 | 14488.97 |
3112 | 2012.08.07 15:07 | close | 1549 | 0.01 | 1.05600 | 0.00000 | 1.04210 | -11.21 | 14477.76 |
3113 | 2012.08.07 16:00 | sell | 1558 | 0.01 | 1.05698 | 0.00000 | 1.05348 | ||
3114 | 2012.08.08 00:00 | t/p | 1558 | 0.01 | 1.05348 | 0.00000 | 1.05348 | 3.37 | 14481.12 |
3115 | 2012.08.08 10:00 | buy | 1559 | 0.03 | 1.05547 | 0.00000 | 0.00000 | ||
3116 | 2012.08.08 15:35 | close | 1559 | 0.03 | 1.05818 | 0.00000 | 0.00000 | 8.13 | 14489.25 |
3117 | 2012.08.08 15:35 | close | 1554 | 0.02 | 1.05818 | 0.00000 | 0.00000 | 0.23 | 14489.48 |
3118 | 2012.08.08 15:35 | close | 1553 | 0.01 | 1.05818 | 0.00000 | 1.06272 | -0.89 | 14488.59 |
3119 | 2012.08.09 02:00 | sell | 1560 | 0.01 | 1.05926 | 0.00000 | 1.05576 | ||
3120 | 2012.08.09 03:00 | buy | 1561 | 0.01 | 1.05955 | 0.00000 | 1.06305 | ||
3121 | 2012.08.10 02:07 | t/p | 1560 | 0.01 | 1.05576 | 0.00000 | 1.05576 | 3.37 | 14491.96 |
3122 | 2012.08.13 07:00 | sell | 1562 | 0.01 | 1.05487 | 0.00000 | 1.05137 | ||
3123 | 2012.08.13 13:00 | buy | 1563 | 0.02 | 1.05511 | 0.00000 | 0.00000 | ||
3124 | 2012.08.13 13:11 | buy | 1564 | 0.03 | 1.05411 | 0.00000 | 0.00000 | ||
3125 | 2012.08.13 14:51 | t/p | 1562 | 0.01 | 1.05137 | 0.00000 | 1.05137 | 3.50 | 14495.46 |
3126 | 2012.08.13 14:51 | sell | 1565 | 0.01 | 1.05116 | 0.00000 | 1.04766 | ||
3127 | 2012.08.14 08:39 | buy | 1566 | 0.05 | 1.05311 | 0.00000 | 0.00000 | ||
3128 | 2012.08.15 00:37 | t/p | 1565 | 0.01 | 1.04766 | 0.00000 | 1.04766 | 3.23 | 14498.69 |
3129 | 2012.08.15 14:00 | buy | 1567 | 0.08 | 1.05077 | 0.00000 | 0.00000 | ||
3130 | 2012.08.15 14:42 | buy | 1568 | 0.13 | 1.04975 | 0.00000 | 0.00000 | ||
3131 | 2012.08.16 04:00 | sell | 1569 | 0.01 | 1.04821 | 0.00000 | 1.04471 | ||
3132 | 2012.08.16 14:01 | buy | 1570 | 0.22 | 1.04875 | 0.00000 | 0.00000 | ||
3133 | 2012.08.16 15:51 | sell | 1571 | 0.02 | 1.05021 | 0.00000 | 0.00000 | ||
3134 | 2012.08.16 16:07 | close | 1570 | 0.22 | 1.05096 | 0.00000 | 0.00000 | 48.62 | 14547.31 |
3135 | 2012.08.16 16:07 | close | 1568 | 0.13 | 1.05096 | 0.00000 | 0.00000 | 18.71 | 14566.01 |
3136 | 2012.08.16 16:07 | close | 1567 | 0.08 | 1.05096 | 0.00000 | 0.00000 | 3.35 | 14569.36 |
3137 | 2012.08.16 16:07 | close | 1566 | 0.05 | 1.05096 | 0.00000 | 0.00000 | -9.22 | 14560.14 |
3138 | 2012.08.16 16:07 | close | 1564 | 0.03 | 1.05096 | 0.00000 | 0.00000 | -8.31 | 14551.83 |
3139 | 2012.08.16 16:07 | close | 1563 | 0.02 | 1.05096 | 0.00000 | 0.00000 | -7.54 | 14544.30 |
3140 | 2012.08.16 16:07 | close | 1561 | 0.01 | 1.05096 | 0.00000 | 1.06305 | -8.06 | 14536.24 |
3141 | 2012.08.16 16:07 | buy | 1572 | 0.01 | 1.05117 | 0.00000 | 1.05467 | ||
3142 | 2012.08.17 04:41 | close | 1571 | 0.02 | 1.04777 | 0.00000 | 0.00000 | 4.61 | 14540.85 |
3143 | 2012.08.17 04:41 | close | 1569 | 0.01 | 1.04777 | 0.00000 | 1.04471 | 0.30 | 14541.15 |
3144 | 2012.08.17 04:41 | sell | 1573 | 0.01 | 1.04756 | 0.00000 | 1.04406 | ||
3145 | 2012.08.17 07:07 | t/p | 1573 | 0.01 | 1.04406 | 0.00000 | 1.04406 | 3.50 | 14544.65 |
3146 | 2012.08.20 02:00 | buy | 1574 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
3147 | 2012.08.20 22:00 | sell | 1575 | 0.01 | 1.04422 | 0.00000 | 1.04072 | ||
3148 | 2012.08.21 01:46 | close | 1574 | 0.02 | 1.04761 | 0.00000 | 0.00000 | 8.97 | 14553.63 |
3149 | 2012.08.21 01:46 | close | 1572 | 0.01 | 1.04761 | 0.00000 | 1.05467 | -3.33 | 14550.30 |
3150 | 2012.08.21 03:00 | buy | 1576 | 0.01 | 1.04794 | 0.00000 | 1.05144 | ||
3151 | 2012.08.21 07:29 | t/p | 1576 | 0.01 | 1.05144 | 0.00000 | 1.05144 | 3.50 | 14553.80 |
3152 | 2012.08.21 20:00 | sell | 1577 | 0.02 | 1.04742 | 0.00000 | 0.00000 | ||
3153 | 2012.08.21 20:44 | sell | 1578 | 0.03 | 1.04852 | 0.00000 | 0.00000 | ||
3154 | 2012.08.22 00:20 | close | 1578 | 0.03 | 1.04628 | 0.00000 | 0.00000 | 6.31 | 14560.11 |
3155 | 2012.08.22 00:20 | close | 1577 | 0.02 | 1.04628 | 0.00000 | 0.00000 | 2.01 | 14562.12 |
3156 | 2012.08.22 00:20 | close | 1575 | 0.01 | 1.04628 | 0.00000 | 1.04072 | -2.33 | 14559.79 |
3157 | 2012.08.22 20:00 | buy | 1579 | 0.01 | 1.05021 | 0.00000 | 1.05371 | ||
3158 | 2012.08.23 01:49 | t/p | 1579 | 0.01 | 1.05371 | 0.00000 | 1.05371 | 3.73 | 14563.52 |
3159 | 2012.08.23 12:00 | sell | 1580 | 0.01 | 1.04706 | 0.00000 | 1.04356 | ||
3160 | 2012.08.23 12:30 | sell | 1581 | 0.02 | 1.04807 | 0.00000 | 0.00000 | ||
3161 | 2012.08.23 13:56 | close | 1581 | 0.02 | 1.04594 | 0.00000 | 0.00000 | 4.26 | 14567.78 |
3162 | 2012.08.23 13:56 | close | 1580 | 0.01 | 1.04594 | 0.00000 | 1.04356 | 1.12 | 14568.90 |
3163 | 2012.08.27 03:00 | sell | 1582 | 0.01 | 1.03942 | 0.00000 | 1.03592 | ||
3164 | 2012.08.28 00:34 | t/p | 1582 | 0.01 | 1.03592 | 0.00000 | 1.03592 | 3.37 | 14572.27 |
3165 | 2012.08.28 09:00 | buy | 1583 | 0.01 | 1.03759 | 0.00000 | 1.04109 | ||
3166 | 2012.08.28 23:00 | sell | 1584 | 0.01 | 1.03651 | 0.00000 | 1.03301 | ||
3167 | 2012.08.28 23:26 | sell | 1585 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
3168 | 2012.08.29 14:51 | buy | 1586 | 0.02 | 1.03659 | 0.00000 | 0.00000 | ||
3169 | 2012.08.29 19:41 | close | 1585 | 0.02 | 1.03541 | 0.00000 | 0.00000 | 3.93 | 14576.20 |
3170 | 2012.08.29 19:41 | close | 1584 | 0.01 | 1.03541 | 0.00000 | 1.03301 | 0.97 | 14577.16 |
3171 | 2012.08.31 08:00 | buy | 1587 | 0.03 | 1.03090 | 0.00000 | 0.00000 | ||
3172 | 2012.08.31 12:36 | close | 1587 | 0.03 | 1.03508 | 0.00000 | 0.00000 | 12.54 | 14589.70 |
3173 | 2012.08.31 12:36 | close | 1586 | 0.02 | 1.03508 | 0.00000 | 0.00000 | -2.41 | 14587.29 |
3174 | 2012.08.31 12:36 | close | 1583 | 0.01 | 1.03508 | 0.00000 | 1.04109 | -2.13 | 14585.16 |
3175 | 2012.09.02 22:00 | sell | 1588 | 0.01 | 1.02944 | 0.00000 | 1.02594 | ||
3176 | 2012.09.03 00:30 | t/p | 1588 | 0.01 | 1.02594 | 0.00000 | 1.02594 | 3.37 | 14588.53 |
3177 | 2012.09.03 21:00 | buy | 1589 | 0.01 | 1.02470 | 0.00000 | 1.02820 | ||
3178 | 2012.09.03 22:00 | sell | 1590 | 0.01 | 1.02433 | 0.00000 | 1.02083 | ||
3179 | 2012.09.04 05:40 | t/p | 1589 | 0.01 | 1.02820 | 0.00000 | 1.02820 | 3.58 | 14592.10 |
3180 | 2012.09.04 06:00 | buy | 1591 | 0.01 | 1.02762 | 0.00000 | 1.03112 | ||
3181 | 2012.09.04 23:37 | t/p | 1590 | 0.01 | 1.02083 | 0.00000 | 1.02083 | 3.37 | 14595.47 |
3182 | 2012.09.05 23:00 | buy | 1592 | 0.02 | 1.01932 | 0.00000 | 0.00000 | ||
3183 | 2012.09.06 07:51 | close | 1592 | 0.02 | 1.02388 | 0.00000 | 0.00000 | 9.58 | 14605.05 |
3184 | 2012.09.06 07:51 | close | 1591 | 0.01 | 1.02388 | 0.00000 | 1.03112 | -3.43 | 14601.61 |
3185 | 2012.09.10 02:00 | sell | 1593 | 0.01 | 1.03709 | 0.00000 | 1.03359 | ||
3186 | 2012.09.10 02:19 | sell | 1594 | 0.02 | 1.03810 | 0.00000 | 0.00000 | ||
3187 | 2012.09.10 04:00 | buy | 1595 | 0.01 | 1.03667 | 0.00000 | 1.04017 | ||
3188 | 2012.09.10 04:46 | close | 1594 | 0.02 | 1.03599 | 0.00000 | 0.00000 | 4.22 | 14605.83 |
3189 | 2012.09.10 04:46 | close | 1593 | 0.01 | 1.03599 | 0.00000 | 1.03359 | 1.10 | 14606.93 |
3190 | 2012.09.10 04:48 | buy | 1596 | 0.02 | 1.03566 | 0.00000 | 0.00000 | ||
3191 | 2012.09.10 05:00 | sell | 1597 | 0.01 | 1.03548 | 0.00000 | 1.03198 | ||
3192 | 2012.09.11 08:52 | close | 1596 | 0.02 | 1.03777 | 0.00000 | 0.00000 | 4.37 | 14611.30 |
3193 | 2012.09.11 08:52 | close | 1595 | 0.01 | 1.03777 | 0.00000 | 1.04017 | 1.18 | 14612.48 |
3194 | 2012.09.11 08:52 | buy | 1598 | 0.01 | 1.03796 | 0.00000 | 1.04146 | ||
3195 | 2012.09.11 13:03 | t/p | 1598 | 0.01 | 1.04146 | 0.00000 | 1.04146 | 3.50 | 14615.98 |
3196 | 2012.09.12 16:00 | sell | 1599 | 0.02 | 1.04525 | 0.00000 | 0.00000 | ||
3197 | 2012.09.13 02:00 | buy | 1600 | 0.01 | 1.04852 | 0.00000 | 1.05202 | ||
3198 | 2012.09.13 17:24 | t/p | 1600 | 0.01 | 1.05202 | 0.00000 | 1.05202 | 3.50 | 14619.48 |
3199 | 2012.09.13 18:00 | buy | 1601 | 0.01 | 1.05356 | 0.00000 | 1.05706 | ||
3200 | 2012.09.14 01:40 | t/p | 1601 | 0.01 | 1.05706 | 0.00000 | 1.05706 | 3.58 | 14623.06 |
3201 | 2012.09.18 21:00 | buy | 1602 | 0.01 | 1.04582 | 0.00000 | 1.04932 | ||
3202 | 2012.09.19 14:00 | buy | 1603 | 0.02 | 1.04471 | 0.00000 | 0.00000 | ||
3203 | 2012.09.19 14:59 | close | 1603 | 0.02 | 1.04683 | 0.00000 | 0.00000 | 4.24 | 14627.30 |
3204 | 2012.09.19 14:59 | close | 1602 | 0.01 | 1.04683 | 0.00000 | 1.04932 | 1.09 | 14628.38 |
3205 | 2012.09.19 14:59 | buy | 1604 | 0.01 | 1.04709 | 0.00000 | 1.05059 | ||
3206 | 2012.09.20 05:27 | close | 1599 | 0.02 | 1.04021 | 0.00000 | 0.00000 | 7.38 | 14635.76 |
3207 | 2012.09.20 05:27 | close | 1597 | 0.01 | 1.04021 | 0.00000 | 1.03198 | -6.35 | 14629.41 |
3208 | 2012.09.20 20:00 | buy | 1605 | 0.02 | 1.04438 | 0.00000 | 0.00000 | ||
3209 | 2012.09.21 02:05 | close | 1605 | 0.02 | 1.04708 | 0.00000 | 0.00000 | 5.55 | 14634.97 |
3210 | 2012.09.21 02:05 | close | 1604 | 0.01 | 1.04708 | 0.00000 | 1.05059 | 0.30 | 14635.26 |
3211 | 2012.09.24 20:00 | buy | 1606 | 0.01 | 1.04181 | 0.00000 | 1.04531 | ||
3212 | 2012.09.25 11:00 | sell | 1607 | 0.01 | 1.04133 | 0.00000 | 1.03783 | ||
3213 | 2012.09.25 11:16 | sell | 1608 | 0.02 | 1.04234 | 0.00000 | 0.00000 | ||
3214 | 2012.09.25 11:39 | sell | 1609 | 0.03 | 1.04335 | 0.00000 | 0.00000 | ||
3215 | 2012.09.25 12:38 | t/p | 1606 | 0.01 | 1.04531 | 0.00000 | 1.04531 | 3.58 | 14638.84 |
3216 | 2012.09.25 14:00 | buy | 1610 | 0.01 | 1.04482 | 0.00000 | 1.04832 | ||
3217 | 2012.09.25 18:19 | close | 1609 | 0.03 | 1.04151 | 0.00000 | 0.00000 | 5.52 | 14644.36 |
3218 | 2012.09.25 18:19 | close | 1608 | 0.02 | 1.04151 | 0.00000 | 0.00000 | 1.66 | 14646.02 |
3219 | 2012.09.25 18:19 | close | 1607 | 0.01 | 1.04151 | 0.00000 | 1.03783 | -0.18 | 14645.84 |
3220 | 2012.09.25 20:00 | sell | 1611 | 0.01 | 1.03841 | 0.00000 | 1.03491 | ||
3221 | 2012.09.26 04:40 | t/p | 1611 | 0.01 | 1.03491 | 0.00000 | 1.03491 | 3.37 | 14649.20 |
3222 | 2012.09.26 21:00 | buy | 1612 | 0.02 | 1.03719 | 0.00000 | 0.00000 | ||
3223 | 2012.09.27 05:23 | close | 1612 | 0.02 | 1.04148 | 0.00000 | 0.00000 | 9.04 | 14658.24 |
3224 | 2012.09.27 05:23 | close | 1610 | 0.01 | 1.04148 | 0.00000 | 1.04832 | -3.03 | 14655.21 |
3225 | 2012.09.28 12:00 | sell | 1613 | 0.01 | 1.04358 | 0.00000 | 1.04008 | ||
3226 | 2012.09.28 13:42 | t/p | 1613 | 0.01 | 1.04008 | 0.00000 | 1.04008 | 3.50 | 14658.71 |
3227 | 2012.10.01 10:00 | buy | 1614 | 0.01 | 1.03739 | 0.00000 | 1.04089 | ||
3228 | 2012.10.01 22:00 | sell | 1615 | 0.01 | 1.03566 | 0.00000 | 1.03216 | ||
3229 | 2012.10.02 04:35 | t/p | 1615 | 0.01 | 1.03216 | 0.00000 | 1.03216 | 3.37 | 14662.07 |
3230 | 2012.10.04 00:00 | buy | 1616 | 0.02 | 1.02318 | 0.00000 | 0.00000 | ||
3231 | 2012.10.04 00:55 | buy | 1617 | 0.03 | 1.02216 | 0.00000 | 0.00000 | ||
3232 | 2012.10.04 03:00 | sell | 1618 | 0.01 | 1.02125 | 0.00000 | 1.01775 | ||
3233 | 2012.10.04 15:00 | sell | 1619 | 0.02 | 1.02334 | 0.00000 | 0.00000 | ||
3234 | 2012.10.04 17:24 | close | 1617 | 0.03 | 1.02625 | 0.00000 | 0.00000 | 12.27 | 14674.34 |
3235 | 2012.10.04 17:24 | close | 1616 | 0.02 | 1.02625 | 0.00000 | 0.00000 | 6.14 | 14680.48 |
3236 | 2012.10.04 17:24 | close | 1614 | 0.01 | 1.02625 | 0.00000 | 1.04089 | -10.76 | 14669.72 |
3237 | 2012.10.05 11:00 | sell | 1620 | 0.03 | 1.02472 | 0.00000 | 0.00000 | ||
3238 | 2012.10.05 15:00 | buy | 1621 | 0.01 | 1.02400 | 0.00000 | 1.02750 | ||
3239 | 2012.10.05 15:04 | buy | 1622 | 0.02 | 1.02299 | 0.00000 | 0.00000 | ||
3240 | 2012.10.05 15:08 | close | 1620 | 0.03 | 1.02252 | 0.00000 | 0.00000 | 6.60 | 14676.32 |
3241 | 2012.10.05 15:08 | close | 1619 | 0.02 | 1.02252 | 0.00000 | 0.00000 | 1.37 | 14677.69 |
3242 | 2012.10.05 15:08 | close | 1618 | 0.01 | 1.02252 | 0.00000 | 1.01775 | -1.41 | 14676.29 |
3243 | 2012.10.05 15:27 | buy | 1623 | 0.03 | 1.02199 | 0.00000 | 0.00000 | ||
3244 | 2012.10.05 15:41 | buy | 1624 | 0.05 | 1.02099 | 0.00000 | 0.00000 | ||
3245 | 2012.10.08 11:00 | buy | 1625 | 0.08 | 1.01821 | 0.00000 | 0.00000 | ||
3246 | 2012.10.08 15:13 | close | 1625 | 0.08 | 1.02108 | 0.00000 | 0.00000 | 22.96 | 14699.25 |
3247 | 2012.10.08 15:13 | close | 1624 | 0.05 | 1.02108 | 0.00000 | 0.00000 | 0.83 | 14700.08 |
3248 | 2012.10.08 15:13 | close | 1623 | 0.03 | 1.02108 | 0.00000 | 0.00000 | -2.50 | 14697.58 |
3249 | 2012.10.08 15:13 | close | 1622 | 0.02 | 1.02108 | 0.00000 | 0.00000 | -3.67 | 14693.91 |
3250 | 2012.10.08 15:13 | close | 1621 | 0.01 | 1.02108 | 0.00000 | 1.02750 | -2.84 | 14691.07 |
3251 | 2012.10.09 11:00 | sell | 1626 | 0.01 | 1.02114 | 0.00000 | 1.01764 | ||
3252 | 2012.10.09 11:18 | sell | 1627 | 0.02 | 1.02216 | 0.00000 | 0.00000 | ||
3253 | 2012.10.09 11:35 | sell | 1628 | 0.03 | 1.02317 | 0.00000 | 0.00000 | ||
3254 | 2012.10.09 13:00 | buy | 1629 | 0.01 | 1.02275 | 0.00000 | 1.02625 | ||
3255 | 2012.10.09 13:21 | buy | 1630 | 0.02 | 1.02171 | 0.00000 | 0.00000 | ||
3256 | 2012.10.09 14:42 | close | 1628 | 0.03 | 1.02131 | 0.00000 | 0.00000 | 5.58 | 14696.65 |
3257 | 2012.10.09 14:42 | close | 1627 | 0.02 | 1.02131 | 0.00000 | 0.00000 | 1.70 | 14698.35 |
3258 | 2012.10.09 14:42 | close | 1626 | 0.01 | 1.02131 | 0.00000 | 1.01764 | -0.17 | 14698.18 |
3259 | 2012.10.09 16:00 | sell | 1631 | 0.01 | 1.01869 | 0.00000 | 1.01519 | ||
3260 | 2012.10.09 16:13 | sell | 1632 | 0.02 | 1.01969 | 0.00000 | 0.00000 | ||
3261 | 2012.10.10 07:51 | close | 1630 | 0.02 | 1.02381 | 0.00000 | 0.00000 | 4.35 | 14702.53 |
3262 | 2012.10.10 07:51 | close | 1629 | 0.01 | 1.02381 | 0.00000 | 1.02625 | 1.14 | 14703.66 |
3263 | 2012.10.10 23:00 | sell | 1633 | 0.03 | 1.02171 | 0.00000 | 0.00000 | ||
3264 | 2012.10.11 02:00 | buy | 1634 | 0.01 | 1.02514 | 0.00000 | 1.02864 | ||
3265 | 2012.10.11 03:37 | t/p | 1634 | 0.01 | 1.02864 | 0.00000 | 1.02864 | 3.50 | 14707.16 |
3266 | 2012.10.11 19:00 | sell | 1635 | 0.05 | 1.02620 | 0.00000 | 0.00000 | ||
3267 | 2012.10.12 03:00 | buy | 1636 | 0.01 | 1.02738 | 0.00000 | 1.03088 | ||
3268 | 2012.10.12 15:32 | close | 1635 | 0.05 | 1.02224 | 0.00000 | 0.00000 | 19.13 | 14726.29 |
3269 | 2012.10.12 15:32 | close | 1633 | 0.03 | 1.02224 | 0.00000 | 0.00000 | -3.21 | 14723.08 |
3270 | 2012.10.12 15:32 | close | 1632 | 0.02 | 1.02224 | 0.00000 | 0.00000 | -6.45 | 14716.63 |
3271 | 2012.10.12 15:32 | close | 1631 | 0.01 | 1.02224 | 0.00000 | 1.01519 | -4.22 | 14712.40 |
3272 | 2012.10.15 10:00 | buy | 1637 | 0.02 | 1.02361 | 0.00000 | 0.00000 | ||
3273 | 2012.10.15 23:54 | close | 1637 | 0.02 | 1.02663 | 0.00000 | 0.00000 | 6.04 | 14718.44 |
3274 | 2012.10.15 23:54 | close | 1636 | 0.01 | 1.02663 | 0.00000 | 1.03088 | -0.67 | 14717.77 |
3275 | 2012.10.16 20:00 | sell | 1638 | 0.01 | 1.02762 | 0.00000 | 1.02412 | ||
3276 | 2012.10.16 21:00 | buy | 1639 | 0.01 | 1.02763 | 0.00000 | 1.03113 | ||
3277 | 2012.10.16 23:41 | t/p | 1639 | 0.01 | 1.03113 | 0.00000 | 1.03113 | 3.50 | 14721.27 |
3278 | 2012.10.18 14:00 | sell | 1640 | 0.02 | 1.03723 | 0.00000 | 0.00000 | ||
3279 | 2012.10.18 17:00 | buy | 1641 | 0.01 | 1.03871 | 0.00000 | 1.04221 | ||
3280 | 2012.10.18 17:34 | buy | 1642 | 0.02 | 1.03771 | 0.00000 | 0.00000 | ||
3281 | 2012.10.19 15:56 | close | 1640 | 0.02 | 1.03227 | 0.00000 | 0.00000 | 9.65 | 14730.92 |
3282 | 2012.10.19 15:56 | close | 1638 | 0.01 | 1.03227 | 0.00000 | 1.02412 | -5.33 | 14725.60 |
3283 | 2012.10.22 11:00 | buy | 1643 | 0.03 | 1.03250 | 0.00000 | 0.00000 | ||
3284 | 2012.10.22 19:00 | sell | 1644 | 0.01 | 1.03008 | 0.00000 | 1.02658 | ||
3285 | 2012.10.22 19:29 | sell | 1645 | 0.02 | 1.03112 | 0.00000 | 0.00000 | ||
3286 | 2012.10.23 05:00 | sell | 1646 | 0.03 | 1.03216 | 0.00000 | 0.00000 | ||
3287 | 2012.10.23 07:31 | close | 1646 | 0.03 | 1.03031 | 0.00000 | 0.00000 | 5.55 | 14731.15 |
3288 | 2012.10.23 07:31 | close | 1645 | 0.02 | 1.03031 | 0.00000 | 0.00000 | 1.35 | 14732.50 |
3289 | 2012.10.23 07:31 | close | 1644 | 0.01 | 1.03031 | 0.00000 | 1.02658 | -0.36 | 14732.13 |
3290 | 2012.10.24 02:00 | buy | 1647 | 0.05 | 1.03090 | 0.00000 | 0.00000 | ||
3291 | 2012.10.24 13:03 | close | 1647 | 0.05 | 1.03416 | 0.00000 | 0.00000 | 16.30 | 14748.43 |
3292 | 2012.10.24 13:03 | close | 1643 | 0.03 | 1.03416 | 0.00000 | 0.00000 | 5.44 | 14753.87 |
3293 | 2012.10.24 13:03 | close | 1642 | 0.02 | 1.03416 | 0.00000 | 0.00000 | -6.49 | 14747.38 |
3294 | 2012.10.24 13:03 | close | 1641 | 0.01 | 1.03416 | 0.00000 | 1.04221 | -4.24 | 14743.13 |
3295 | 2012.10.25 17:00 | sell | 1648 | 0.01 | 1.03596 | 0.00000 | 1.03246 | ||
3296 | 2012.10.26 03:52 | t/p | 1648 | 0.01 | 1.03246 | 0.00000 | 1.03246 | 3.37 | 14746.50 |
3297 | 2012.10.26 14:00 | buy | 1649 | 0.01 | 1.03654 | 0.00000 | 1.04004 | ||
3298 | 2012.10.29 08:00 | sell | 1650 | 0.01 | 1.03448 | 0.00000 | 1.03098 | ||
3299 | 2012.10.29 08:43 | sell | 1651 | 0.02 | 1.03548 | 0.00000 | 0.00000 | ||
3300 | 2012.10.29 15:58 | close | 1651 | 0.02 | 1.03340 | 0.00000 | 0.00000 | 4.16 | 14750.66 |
3301 | 2012.10.29 15:58 | close | 1650 | 0.01 | 1.03340 | 0.00000 | 1.03098 | 1.08 | 14751.74 |
3302 | 2012.10.30 06:00 | buy | 1652 | 0.02 | 1.03461 | 0.00000 | 0.00000 | ||
3303 | 2012.10.30 08:05 | close | 1652 | 0.02 | 1.03701 | 0.00000 | 0.00000 | 4.80 | 14756.54 |
3304 | 2012.10.30 08:05 | close | 1649 | 0.01 | 1.03701 | 0.00000 | 1.04004 | 0.62 | 14757.16 |
3305 | 2012.10.30 22:00 | sell | 1653 | 0.01 | 1.03647 | 0.00000 | 1.03297 | ||
3306 | 2012.10.31 02:00 | buy | 1654 | 0.01 | 1.03864 | 0.00000 | 1.04214 | ||
3307 | 2012.11.02 06:00 | sell | 1655 | 0.02 | 1.03887 | 0.00000 | 0.00000 | ||
3308 | 2012.11.02 18:05 | close | 1655 | 0.02 | 1.03629 | 0.00000 | 0.00000 | 5.16 | 14762.32 |
3309 | 2012.11.02 18:05 | close | 1653 | 0.01 | 1.03629 | 0.00000 | 1.03297 | -0.50 | 14761.83 |
3310 | 2012.11.05 07:00 | buy | 1656 | 0.02 | 1.03662 | 0.00000 | 0.00000 | ||
3311 | 2012.11.05 07:58 | buy | 1657 | 0.03 | 1.03562 | 0.00000 | 0.00000 | ||
3312 | 2012.11.05 11:00 | sell | 1658 | 0.01 | 1.03478 | 0.00000 | 1.03128 | ||
3313 | 2012.11.05 22:17 | close | 1657 | 0.03 | 1.03763 | 0.00000 | 0.00000 | 6.03 | 14767.86 |
3314 | 2012.11.05 22:17 | close | 1656 | 0.02 | 1.03763 | 0.00000 | 0.00000 | 2.02 | 14769.88 |
3315 | 2012.11.05 22:17 | close | 1654 | 0.01 | 1.03763 | 0.00000 | 1.04214 | -0.63 | 14769.25 |
3316 | 2012.11.07 01:00 | sell | 1659 | 0.02 | 1.04189 | 0.00000 | 0.00000 | ||
3317 | 2012.11.07 06:00 | buy | 1660 | 0.01 | 1.04622 | 0.00000 | 1.04972 | ||
3318 | 2012.11.08 09:00 | buy | 1661 | 0.02 | 1.04160 | 0.00000 | 0.00000 | ||
3319 | 2012.11.08 09:33 | buy | 1662 | 0.03 | 1.04059 | 0.00000 | 0.00000 | ||
3320 | 2012.11.08 14:45 | close | 1662 | 0.03 | 1.04306 | 0.00000 | 0.00000 | 7.41 | 14776.66 |
3321 | 2012.11.08 14:45 | close | 1661 | 0.02 | 1.04306 | 0.00000 | 0.00000 | 2.92 | 14779.58 |
3322 | 2012.11.08 14:45 | close | 1660 | 0.01 | 1.04306 | 0.00000 | 1.04972 | -2.93 | 14776.65 |
3323 | 2012.11.09 06:00 | buy | 1663 | 0.01 | 1.04287 | 0.00000 | 1.04637 | ||
3324 | 2012.11.09 12:37 | close | 1659 | 0.02 | 1.03776 | 0.00000 | 0.00000 | 7.18 | 14783.83 |
3325 | 2012.11.09 12:37 | close | 1658 | 0.01 | 1.03776 | 0.00000 | 1.03128 | -3.79 | 14780.04 |
3326 | 2012.11.09 12:37 | sell | 1664 | 0.01 | 1.03761 | 0.00000 | 1.03411 | ||
3327 | 2012.11.12 02:00 | buy | 1665 | 0.02 | 1.04123 | 0.00000 | 0.00000 | ||
3328 | 2012.11.12 10:16 | close | 1665 | 0.02 | 1.04353 | 0.00000 | 0.00000 | 4.60 | 14784.64 |
3329 | 2012.11.12 10:16 | close | 1663 | 0.01 | 1.04353 | 0.00000 | 1.04637 | 0.74 | 14785.37 |
3330 | 2012.11.13 01:00 | sell | 1666 | 0.02 | 1.04151 | 0.00000 | 0.00000 | ||
3331 | 2012.11.13 13:00 | buy | 1667 | 0.01 | 1.04229 | 0.00000 | 1.04579 | ||
3332 | 2012.11.13 13:42 | buy | 1668 | 0.02 | 1.04129 | 0.00000 | 0.00000 | ||
3333 | 2012.11.13 15:21 | close | 1668 | 0.02 | 1.04337 | 0.00000 | 0.00000 | 4.16 | 14789.53 |
3334 | 2012.11.13 15:21 | close | 1667 | 0.01 | 1.04337 | 0.00000 | 1.04579 | 1.08 | 14790.61 |
3335 | 2012.11.14 13:21 | sell | 1669 | 0.03 | 1.04251 | 0.00000 | 0.00000 | ||
3336 | 2012.11.14 15:30 | close | 1669 | 0.03 | 1.04019 | 0.00000 | 0.00000 | 6.96 | 14797.57 |
3337 | 2012.11.14 15:30 | close | 1666 | 0.02 | 1.04019 | 0.00000 | 0.00000 | 2.37 | 14799.94 |
3338 | 2012.11.14 15:30 | close | 1664 | 0.01 | 1.04019 | 0.00000 | 1.03411 | -2.99 | 14796.96 |
3339 | 2012.11.16 01:00 | buy | 1670 | 0.01 | 1.03352 | 0.00000 | 1.03702 | ||
3340 | 2012.11.16 07:00 | sell | 1671 | 0.01 | 1.03124 | 0.00000 | 1.02774 | ||
3341 | 2012.11.16 07:24 | sell | 1672 | 0.02 | 1.03225 | 0.00000 | 0.00000 | ||
3342 | 2012.11.16 07:37 | sell | 1673 | 0.03 | 1.03328 | 0.00000 | 0.00000 | ||
3343 | 2012.11.16 10:00 | buy | 1674 | 0.02 | 1.03249 | 0.00000 | 0.00000 | ||
3344 | 2012.11.16 11:13 | close | 1673 | 0.03 | 1.03143 | 0.00000 | 0.00000 | 5.55 | 14802.51 |
3345 | 2012.11.16 11:13 | close | 1672 | 0.02 | 1.03143 | 0.00000 | 0.00000 | 1.64 | 14804.15 |
3346 | 2012.11.16 11:13 | close | 1671 | 0.01 | 1.03143 | 0.00000 | 1.02774 | -0.19 | 14803.96 |
3347 | 2012.11.16 12:00 | sell | 1675 | 0.01 | 1.03189 | 0.00000 | 1.02839 | ||
3348 | 2012.11.16 20:40 | close | 1674 | 0.02 | 1.03458 | 0.00000 | 0.00000 | 4.18 | 14808.14 |
3349 | 2012.11.16 20:40 | close | 1670 | 0.01 | 1.03458 | 0.00000 | 1.03702 | 1.06 | 14809.20 |
3350 | 2012.11.20 10:00 | sell | 1676 | 0.02 | 1.03917 | 0.00000 | 0.00000 | ||
3351 | 2012.11.20 10:35 | sell | 1677 | 0.03 | 1.04017 | 0.00000 | 0.00000 | ||
3352 | 2012.11.20 14:02 | close | 1677 | 0.03 | 1.03721 | 0.00000 | 0.00000 | 8.88 | 14818.08 |
3353 | 2012.11.20 14:02 | close | 1676 | 0.02 | 1.03721 | 0.00000 | 0.00000 | 3.92 | 14822.00 |
3354 | 2012.11.20 14:02 | close | 1675 | 0.01 | 1.03721 | 0.00000 | 1.02839 | -5.59 | 14816.41 |
3355 | 2012.11.21 22:00 | buy | 1678 | 0.01 | 1.03702 | 0.00000 | 1.04052 | ||
3356 | 2012.11.22 11:00 | sell | 1679 | 0.01 | 1.03650 | 0.00000 | 1.03300 | ||
3357 | 2012.11.23 06:18 | t/p | 1678 | 0.01 | 1.04052 | 0.00000 | 1.04052 | 3.81 | 14820.21 |
3358 | 2012.11.26 11:00 | sell | 1680 | 0.02 | 1.04515 | 0.00000 | 0.00000 | ||
3359 | 2012.11.26 19:00 | buy | 1681 | 0.01 | 1.04551 | 0.00000 | 1.04901 | ||
3360 | 2012.11.29 08:29 | sell | 1682 | 0.03 | 1.04616 | 0.00000 | 0.00000 | ||
3361 | 2012.11.29 15:11 | close | 1682 | 0.03 | 1.04302 | 0.00000 | 0.00000 | 9.42 | 14829.63 |
3362 | 2012.11.29 15:11 | close | 1680 | 0.02 | 1.04302 | 0.00000 | 0.00000 | 2.91 | 14832.54 |
3363 | 2012.11.29 15:11 | close | 1679 | 0.01 | 1.04302 | 0.00000 | 1.03300 | -7.46 | 14825.08 |
3364 | 2012.11.30 09:00 | buy | 1683 | 0.02 | 1.04279 | 0.00000 | 0.00000 | ||
3365 | 2012.11.30 09:35 | buy | 1684 | 0.03 | 1.04179 | 0.00000 | 0.00000 | ||
3366 | 2012.11.30 10:00 | sell | 1685 | 0.01 | 1.04199 | 0.00000 | 1.03849 | ||
3367 | 2012.11.30 20:48 | close | 1684 | 0.03 | 1.04395 | 0.00000 | 0.00000 | 6.48 | 14831.56 |
3368 | 2012.11.30 20:48 | close | 1683 | 0.02 | 1.04395 | 0.00000 | 0.00000 | 2.32 | 14833.88 |
3369 | 2012.11.30 20:48 | close | 1681 | 0.01 | 1.04395 | 0.00000 | 1.04901 | -1.10 | 14832.78 |
3370 | 2012.12.24 15:10 | t/p | 1685 | 0.01 | 1.03849 | 0.00000 | 1.03849 | 0.53 | 14833.31 |
3371 | 2013.02.01 03:00 | sell | 1686 | 0.01 | 1.04037 | 0.00000 | 1.03687 | ||
3372 | 2013.02.01 08:39 | t/p | 1686 | 0.01 | 1.03687 | 0.00000 | 1.03687 | 3.50 | 14836.81 |
3373 | 2013.02.04 17:00 | sell | 1687 | 0.01 | 1.04206 | 0.00000 | 1.03856 | ||
3374 | 2013.02.04 20:00 | buy | 1688 | 0.01 | 1.04352 | 0.00000 | 1.04702 | ||
3375 | 2013.02.05 11:08 | t/p | 1687 | 0.01 | 1.03856 | 0.00000 | 1.03856 | 3.37 | 14840.17 |
3376 | 2013.02.05 21:00 | buy | 1689 | 0.02 | 1.04004 | 0.00000 | 0.00000 | ||
3377 | 2013.02.05 21:24 | buy | 1690 | 0.03 | 1.03904 | 0.00000 | 0.00000 | ||
3378 | 2013.02.05 23:00 | sell | 1691 | 0.01 | 1.03849 | 0.00000 | 1.03499 | ||
3379 | 2013.02.06 01:12 | t/p | 1691 | 0.01 | 1.03499 | 0.00000 | 1.03499 | 3.37 | 14843.54 |
3380 | 2013.02.07 06:00 | buy | 1692 | 0.05 | 1.03308 | 0.00000 | 0.00000 | ||
3381 | 2013.02.07 17:00 | sell | 1693 | 0.01 | 1.02837 | 0.00000 | 1.02487 | ||
3382 | 2013.02.08 08:00 | buy | 1694 | 0.08 | 1.03070 | 0.00000 | 0.00000 | ||
3383 | 2013.02.10 23:00 | sell | 1695 | 0.02 | 1.03070 | 0.00000 | 0.00000 | ||
3384 | 2013.02.10 23:18 | sell | 1696 | 0.03 | 1.03172 | 0.00000 | 0.00000 | ||
3385 | 2013.02.11 04:02 | close | 1696 | 0.03 | 1.02966 | 0.00000 | 0.00000 | 5.77 | 14849.31 |
3386 | 2013.02.11 04:02 | close | 1695 | 0.02 | 1.02966 | 0.00000 | 0.00000 | 1.81 | 14851.12 |
3387 | 2013.02.11 04:02 | close | 1693 | 0.01 | 1.02966 | 0.00000 | 1.02487 | -1.56 | 14849.56 |
3388 | 2013.02.11 20:00 | buy | 1697 | 0.13 | 1.02860 | 0.00000 | 0.00000 | ||
3389 | 2013.02.11 20:38 | buy | 1698 | 0.22 | 1.02756 | 0.00000 | 0.00000 | ||
3390 | 2013.02.11 22:00 | sell | 1699 | 0.01 | 1.02555 | 0.00000 | 1.02205 | ||
3391 | 2013.02.12 15:52 | close | 1698 | 0.22 | 1.03068 | 0.00000 | 0.00000 | 70.32 | 14919.88 |
3392 | 2013.02.12 15:52 | close | 1697 | 0.13 | 1.03068 | 0.00000 | 0.00000 | 28.03 | 14947.91 |
3393 | 2013.02.12 15:52 | close | 1694 | 0.08 | 1.03068 | 0.00000 | 0.00000 | 1.06 | 14948.97 |
3394 | 2013.02.12 15:52 | close | 1692 | 0.05 | 1.03068 | 0.00000 | 0.00000 | -10.86 | 14938.12 |
3395 | 2013.02.12 15:52 | close | 1690 | 0.03 | 1.03068 | 0.00000 | 0.00000 | -23.48 | 14914.64 |
3396 | 2013.02.12 15:52 | close | 1689 | 0.02 | 1.03068 | 0.00000 | 0.00000 | -17.65 | 14896.99 |
3397 | 2013.02.12 15:52 | close | 1688 | 0.01 | 1.03068 | 0.00000 | 1.04702 | -12.23 | 14884.76 |
3398 | 2013.02.12 15:52 | buy | 1700 | 0.01 | 1.03088 | 0.00000 | 1.03438 | ||
3399 | 2013.02.13 00:47 | t/p | 1700 | 0.01 | 1.03438 | 0.00000 | 1.03438 | 3.58 | 14888.33 |
3400 | 2013.02.14 08:00 | sell | 1701 | 0.02 | 1.03510 | 0.00000 | 0.00000 | ||
3401 | 2013.02.14 08:37 | sell | 1702 | 0.03 | 1.03610 | 0.00000 | 0.00000 | ||
3402 | 2013.02.14 10:00 | buy | 1703 | 0.01 | 1.03545 | 0.00000 | 1.03895 | ||
3403 | 2013.02.14 10:22 | buy | 1704 | 0.02 | 1.03444 | 0.00000 | 0.00000 | ||
3404 | 2013.02.14 10:35 | buy | 1705 | 0.03 | 1.03344 | 0.00000 | 0.00000 | ||
3405 | 2013.02.14 11:01 | close | 1702 | 0.03 | 1.03281 | 0.00000 | 0.00000 | 9.87 | 14898.20 |
3406 | 2013.02.14 11:01 | close | 1701 | 0.02 | 1.03281 | 0.00000 | 0.00000 | 4.58 | 14902.78 |
3407 | 2013.02.14 11:01 | close | 1699 | 0.01 | 1.03281 | 0.00000 | 1.02205 | -7.93 | 14894.85 |
3408 | 2013.02.14 12:00 | sell | 1706 | 0.01 | 1.03389 | 0.00000 | 1.03039 | ||
3409 | 2013.02.14 14:22 | close | 1705 | 0.03 | 1.03527 | 0.00000 | 0.00000 | 5.49 | 14900.34 |
3410 | 2013.02.14 14:22 | close | 1704 | 0.02 | 1.03527 | 0.00000 | 0.00000 | 1.66 | 14902.00 |
3411 | 2013.02.14 14:22 | close | 1703 | 0.01 | 1.03527 | 0.00000 | 1.03895 | -0.18 | 14901.82 |
3412 | 2013.02.14 17:00 | buy | 1707 | 0.01 | 1.03498 | 0.00000 | 1.03848 | ||
3413 | 2013.02.14 19:25 | sell | 1708 | 0.02 | 1.03490 | 0.00000 | 0.00000 | ||
3414 | 2013.02.15 13:27 | close | 1708 | 0.02 | 1.03281 | 0.00000 | 0.00000 | 3.91 | 14905.73 |
3415 | 2013.02.15 13:27 | close | 1706 | 0.01 | 1.03281 | 0.00000 | 1.03039 | 0.95 | 14906.67 |
3416 | 2013.02.15 13:27 | sell | 1709 | 0.01 | 1.03263 | 0.00000 | 1.02913 | ||
3417 | 2013.02.15 19:54 | t/p | 1709 | 0.01 | 1.02913 | 0.00000 | 1.02913 | 3.50 | 14910.17 |
3418 | 2013.02.18 10:00 | buy | 1710 | 0.02 | 1.02895 | 0.00000 | 0.00000 | ||
3419 | 2013.02.18 11:00 | sell | 1711 | 0.01 | 1.02961 | 0.00000 | 1.02611 | ||
3420 | 2013.02.18 11:55 | sell | 1712 | 0.02 | 1.03064 | 0.00000 | 0.00000 | ||
3421 | 2013.02.19 00:40 | close | 1710 | 0.02 | 1.03271 | 0.00000 | 0.00000 | 7.67 | 14917.85 |
3422 | 2013.02.19 00:40 | close | 1707 | 0.01 | 1.03271 | 0.00000 | 1.03848 | -2.04 | 14915.81 |
3423 | 2013.02.20 03:00 | sell | 1713 | 0.03 | 1.03478 | 0.00000 | 0.00000 | ||
3424 | 2013.02.20 05:00 | buy | 1714 | 0.01 | 1.03616 | 0.00000 | 1.03966 | ||
3425 | 2013.02.20 12:19 | close | 1713 | 0.03 | 1.03138 | 0.00000 | 0.00000 | 10.20 | 14926.01 |
3426 | 2013.02.20 12:19 | close | 1712 | 0.02 | 1.03138 | 0.00000 | 0.00000 | -2.02 | 14923.99 |
3427 | 2013.02.20 12:19 | close | 1711 | 0.01 | 1.03138 | 0.00000 | 1.02611 | -2.04 | 14921.95 |
3428 | 2013.02.20 12:19 | sell | 1715 | 0.01 | 1.03117 | 0.00000 | 1.02767 | ||
3429 | 2013.02.20 18:00 | t/p | 1715 | 0.01 | 1.02767 | 0.00000 | 1.02767 | 3.50 | 14925.45 |
3430 | 2013.02.21 13:00 | buy | 1716 | 0.02 | 1.02634 | 0.00000 | 0.00000 | ||
3431 | 2013.02.21 13:19 | buy | 1717 | 0.03 | 1.02534 | 0.00000 | 0.00000 | ||
3432 | 2013.02.21 20:00 | sell | 1718 | 0.01 | 1.02350 | 0.00000 | 1.02000 | ||
3433 | 2013.02.21 20:11 | sell | 1719 | 0.02 | 1.02454 | 0.00000 | 0.00000 | ||
3434 | 2013.02.21 22:42 | close | 1717 | 0.03 | 1.02864 | 0.00000 | 0.00000 | 9.90 | 14935.35 |
3435 | 2013.02.21 22:42 | close | 1716 | 0.02 | 1.02864 | 0.00000 | 0.00000 | 4.60 | 14939.95 |
3436 | 2013.02.21 22:42 | close | 1714 | 0.01 | 1.02864 | 0.00000 | 1.03966 | -7.29 | 14932.66 |
3437 | 2013.02.22 00:00 | buy | 1720 | 0.01 | 1.02946 | 0.00000 | 1.03296 | ||
3438 | 2013.02.22 00:24 | buy | 1721 | 0.02 | 1.02846 | 0.00000 | 0.00000 | ||
3439 | 2013.02.22 00:52 | buy | 1722 | 0.03 | 1.02740 | 0.00000 | 0.00000 | ||
3440 | 2013.02.22 02:03 | close | 1722 | 0.03 | 1.02926 | 0.00000 | 0.00000 | 5.58 | 14938.24 |
3441 | 2013.02.22 02:03 | close | 1721 | 0.02 | 1.02926 | 0.00000 | 0.00000 | 1.60 | 14939.84 |
3442 | 2013.02.22 02:03 | close | 1720 | 0.01 | 1.02926 | 0.00000 | 1.03296 | -0.20 | 14939.64 |
3443 | 2013.02.25 00:00 | sell | 1723 | 0.03 | 1.02961 | 0.00000 | 0.00000 | ||
3444 | 2013.02.25 12:00 | buy | 1724 | 0.01 | 1.03193 | 0.00000 | 1.03543 | ||
3445 | 2013.02.25 21:42 | close | 1723 | 0.03 | 1.02571 | 0.00000 | 0.00000 | 11.70 | 14951.34 |
3446 | 2013.02.25 21:42 | close | 1719 | 0.02 | 1.02571 | 0.00000 | 0.00000 | -2.88 | 14948.46 |
3447 | 2013.02.25 21:42 | close | 1718 | 0.01 | 1.02571 | 0.00000 | 1.02000 | -2.48 | 14945.98 |
3448 | 2013.02.27 21:00 | buy | 1725 | 0.02 | 1.02349 | 0.00000 | 0.00000 | ||
3449 | 2013.02.28 02:52 | close | 1725 | 0.02 | 1.02808 | 0.00000 | 0.00000 | 9.64 | 14955.61 |
3450 | 2013.02.28 02:52 | close | 1724 | 0.01 | 1.02808 | 0.00000 | 1.03543 | -3.47 | 14952.14 |
3451 | 2013.02.28 15:00 | sell | 1726 | 0.01 | 1.02474 | 0.00000 | 1.02124 | ||
3452 | 2013.02.28 22:26 | t/p | 1726 | 0.01 | 1.02124 | 0.00000 | 1.02124 | 3.50 | 14955.64 |
3453 | 2013.03.01 07:00 | buy | 1727 | 0.01 | 1.02293 | 0.00000 | 1.02643 | ||
3454 | 2013.03.01 07:27 | buy | 1728 | 0.02 | 1.02192 | 0.00000 | 0.00000 | ||
3455 | 2013.03.01 09:00 | sell | 1729 | 0.01 | 1.02371 | 0.00000 | 1.02021 | ||
3456 | 2013.03.01 09:02 | close | 1728 | 0.02 | 1.02407 | 0.00000 | 0.00000 | 4.30 | 14959.94 |
3457 | 2013.03.01 09:02 | close | 1727 | 0.01 | 1.02407 | 0.00000 | 1.02643 | 1.14 | 14961.08 |
3458 | 2013.03.01 10:00 | buy | 1730 | 0.01 | 1.02100 | 0.00000 | 1.02450 | ||
3459 | 2013.03.01 10:18 | t/p | 1729 | 0.01 | 1.02021 | 0.00000 | 1.02021 | 3.50 | 14964.58 |
3460 | 2013.03.01 10:18 | buy | 1731 | 0.02 | 1.01997 | 0.00000 | 0.00000 | ||
3461 | 2013.03.01 11:00 | sell | 1732 | 0.01 | 1.02017 | 0.00000 | 1.01667 | ||
3462 | 2013.03.04 01:45 | t/p | 1732 | 0.01 | 1.01667 | 0.00000 | 1.01667 | 3.37 | 14967.95 |
3463 | 2013.03.04 17:00 | buy | 1733 | 0.03 | 1.01649 | 0.00000 | 0.00000 | ||
3464 | 2013.03.04 19:45 | close | 1733 | 0.03 | 1.01957 | 0.00000 | 0.00000 | 9.24 | 14977.19 |
3465 | 2013.03.04 19:45 | close | 1731 | 0.02 | 1.01957 | 0.00000 | 0.00000 | -0.65 | 14976.54 |
3466 | 2013.03.04 19:45 | close | 1730 | 0.01 | 1.01957 | 0.00000 | 1.02450 | -1.35 | 14975.19 |
3467 | 2013.03.06 17:00 | sell | 1734 | 0.01 | 1.02468 | 0.00000 | 1.02118 | ||
3468 | 2013.03.07 08:00 | buy | 1735 | 0.01 | 1.02474 | 0.00000 | 1.02824 | ||
3469 | 2013.03.07 14:36 | t/p | 1735 | 0.01 | 1.02824 | 0.00000 | 1.02824 | 3.50 | 14978.69 |
3470 | 2013.03.08 12:00 | buy | 1736 | 0.01 | 1.02752 | 0.00000 | 1.03102 | ||
3471 | 2013.03.10 21:00 | t/p | 1734 | 0.01 | 1.02118 | 0.00000 | 1.02118 | 2.96 | 14981.65 |
3472 | 2013.03.11 09:00 | buy | 1737 | 0.02 | 1.02327 | 0.00000 | 0.00000 | ||
3473 | 2013.03.11 15:42 | close | 1737 | 0.02 | 1.02646 | 0.00000 | 0.00000 | 6.38 | 14988.03 |
3474 | 2013.03.11 15:42 | close | 1736 | 0.01 | 1.02646 | 0.00000 | 1.03102 | -0.98 | 14987.04 |
3475 | 2013.03.13 04:00 | sell | 1738 | 0.01 | 1.03148 | 0.00000 | 1.02798 | ||
3476 | 2013.03.13 09:00 | buy | 1739 | 0.01 | 1.03098 | 0.00000 | 1.03448 | ||
3477 | 2013.03.14 00:30 | t/p | 1739 | 0.01 | 1.03448 | 0.00000 | 1.03448 | 3.73 | 14990.77 |
3478 | 2013.03.14 02:00 | buy | 1740 | 0.01 | 1.03749 | 0.00000 | 1.04099 | ||
3479 | 2013.03.15 04:00 | sell | 1741 | 0.02 | 1.03681 | 0.00000 | 0.00000 | ||
3480 | 2013.03.15 15:00 | sell | 1742 | 0.03 | 1.03785 | 0.00000 | 0.00000 | ||
3481 | 2013.03.15 15:34 | sell | 1743 | 0.05 | 1.03886 | 0.00000 | 0.00000 | ||
3482 | 2013.03.15 15:56 | sell | 1744 | 0.08 | 1.03986 | 0.00000 | 0.00000 | ||
3483 | 2013.03.15 16:19 | t/p | 1740 | 0.01 | 1.04099 | 0.00000 | 1.04099 | 3.58 | 14994.35 |
3484 | 2013.03.17 21:00 | close | 1744 | 0.08 | 1.03536 | 0.00000 | 0.00000 | 36.00 | 15030.35 |
3485 | 2013.03.17 21:00 | close | 1743 | 0.05 | 1.03536 | 0.00000 | 0.00000 | 17.50 | 15047.85 |
3486 | 2013.03.17 21:00 | close | 1742 | 0.03 | 1.03536 | 0.00000 | 0.00000 | 7.47 | 15055.32 |
3487 | 2013.03.17 21:00 | close | 1741 | 0.02 | 1.03536 | 0.00000 | 0.00000 | 2.90 | 15058.22 |
3488 | 2013.03.17 21:00 | close | 1738 | 0.01 | 1.03536 | 0.00000 | 1.02798 | -4.42 | 15053.80 |
3489 | 2013.03.17 23:00 | sell | 1745 | 0.01 | 1.03569 | 0.00000 | 1.03219 | ||
3490 | 2013.03.17 23:04 | sell | 1746 | 0.02 | 1.03669 | 0.00000 | 0.00000 | ||
3491 | 2013.03.18 01:36 | close | 1746 | 0.02 | 1.03458 | 0.00000 | 0.00000 | 3.95 | 15057.75 |
3492 | 2013.03.18 01:36 | close | 1745 | 0.01 | 1.03458 | 0.00000 | 1.03219 | 0.98 | 15058.72 |
3493 | 2013.03.18 11:00 | buy | 1747 | 0.01 | 1.03818 | 0.00000 | 1.04168 | ||
3494 | 2013.03.19 05:00 | sell | 1748 | 0.01 | 1.03865 | 0.00000 | 1.03515 | ||
3495 | 2013.03.21 11:03 | t/p | 1747 | 0.01 | 1.04168 | 0.00000 | 1.04168 | 3.88 | 15062.61 |
3496 | 2013.03.21 11:03 | buy | 1749 | 0.01 | 1.04189 | 0.00000 | 1.04539 | ||
3497 | 2013.03.21 18:25 | t/p | 1749 | 0.01 | 1.04539 | 0.00000 | 1.04539 | 3.50 | 15066.11 |
3498 | 2013.03.22 04:00 | sell | 1750 | 0.02 | 1.04258 | 0.00000 | 0.00000 | ||
3499 | 2013.03.22 10:00 | buy | 1751 | 0.01 | 1.04416 | 0.00000 | 1.04766 | ||
3500 | 2013.03.22 10:34 | buy | 1752 | 0.02 | 1.04315 | 0.00000 | 0.00000 | ||
3501 | 2013.03.22 17:20 | close | 1752 | 0.02 | 1.04525 | 0.00000 | 0.00000 | 4.20 | 15070.31 |
3502 | 2013.03.22 17:20 | close | 1751 | 0.01 | 1.04525 | 0.00000 | 1.04766 | 1.09 | 15071.40 |
3503 | 2013.03.25 18:00 | sell | 1753 | 0.03 | 1.04536 | 0.00000 | 0.00000 | ||
3504 | 2013.03.26 02:00 | buy | 1754 | 0.01 | 1.04582 | 0.00000 | 1.04932 | ||
3505 | 2013.03.26 13:57 | t/p | 1754 | 0.01 | 1.04932 | 0.00000 | 1.04932 | 3.50 | 15074.90 |
3506 | 2013.03.27 01:00 | sell | 1755 | 0.05 | 1.04760 | 0.00000 | 0.00000 | ||
3507 | 2013.03.27 10:21 | close | 1755 | 0.05 | 1.04437 | 0.00000 | 0.00000 | 16.15 | 15091.05 |
3508 | 2013.03.27 10:21 | close | 1753 | 0.03 | 1.04437 | 0.00000 | 0.00000 | 2.16 | 15093.21 |
3509 | 2013.03.27 10:21 | close | 1750 | 0.02 | 1.04437 | 0.00000 | 0.00000 | -4.39 | 15088.82 |
3510 | 2013.03.27 10:21 | close | 1748 | 0.01 | 1.04437 | 0.00000 | 1.03515 | -6.80 | 15082.02 |
3511 | 2013.03.28 01:00 | buy | 1756 | 0.01 | 1.04526 | 0.00000 | 1.04876 | ||
3512 | 2013.03.28 01:39 | buy | 1757 | 0.02 | 1.04425 | 0.00000 | 0.00000 | ||
3513 | 2013.03.28 01:53 | buy | 1758 | 0.03 | 1.04325 | 0.00000 | 0.00000 | ||
3514 | 2013.03.28 03:00 | sell | 1759 | 0.01 | 1.04230 | 0.00000 | 1.03880 | ||
3515 | 2013.03.29 05:00 | buy | 1760 | 0.05 | 1.04220 | 0.00000 | 0.00000 | ||
3516 | 2013.03.31 22:00 | buy | 1761 | 0.08 | 1.04119 | 0.00000 | 0.00000 | ||
3517 | 2013.04.01 01:27 | t/p | 1759 | 0.01 | 1.03880 | 0.00000 | 1.03880 | 3.23 | 15085.25 |
3518 | 2013.04.01 16:50 | close | 1761 | 0.08 | 1.04303 | 0.00000 | 0.00000 | 15.33 | 15100.58 |
3519 | 2013.04.01 16:50 | close | 1760 | 0.05 | 1.04303 | 0.00000 | 0.00000 | 4.53 | 15105.11 |
3520 | 2013.04.01 16:50 | close | 1758 | 0.03 | 1.04303 | 0.00000 | 0.00000 | -0.20 | 15104.91 |
3521 | 2013.04.01 16:50 | close | 1757 | 0.02 | 1.04303 | 0.00000 | 0.00000 | -2.13 | 15102.77 |
3522 | 2013.04.01 16:50 | close | 1756 | 0.01 | 1.04303 | 0.00000 | 1.04876 | -2.08 | 15100.69 |
3523 | 2013.04.02 18:00 | sell | 1762 | 0.01 | 1.04544 | 0.00000 | 1.04194 | ||
3524 | 2013.04.03 07:00 | buy | 1763 | 0.01 | 1.04666 | 0.00000 | 1.05016 | ||
3525 | 2013.04.04 07:39 | t/p | 1762 | 0.01 | 1.04194 | 0.00000 | 1.04194 | 2.96 | 15103.65 |
3526 | 2013.04.04 21:00 | buy | 1764 | 0.02 | 1.04363 | 0.00000 | 0.00000 | ||
3527 | 2013.04.05 03:00 | sell | 1765 | 0.01 | 1.04043 | 0.00000 | 1.03693 | ||
3528 | 2013.04.05 10:00 | buy | 1766 | 0.03 | 1.04250 | 0.00000 | 0.00000 | ||
3529 | 2013.04.05 13:53 | t/p | 1765 | 0.01 | 1.03693 | 0.00000 | 1.03693 | 3.50 | 15107.15 |
3530 | 2013.04.05 13:53 | sell | 1767 | 0.01 | 1.03670 | 0.00000 | 1.03320 | ||
3531 | 2013.04.08 09:00 | buy | 1768 | 0.05 | 1.03863 | 0.00000 | 0.00000 | ||
3532 | 2013.04.08 09:07 | buy | 1769 | 0.08 | 1.03763 | 0.00000 | 0.00000 | ||
3533 | 2013.04.08 10:46 | close | 1769 | 0.08 | 1.04048 | 0.00000 | 0.00000 | 22.80 | 15129.95 |
3534 | 2013.04.08 10:46 | close | 1768 | 0.05 | 1.04048 | 0.00000 | 0.00000 | 9.25 | 15139.20 |
3535 | 2013.04.08 10:46 | close | 1766 | 0.03 | 1.04048 | 0.00000 | 0.00000 | -5.83 | 15133.37 |
3536 | 2013.04.08 10:46 | close | 1764 | 0.02 | 1.04048 | 0.00000 | 0.00000 | -5.99 | 15127.38 |
3537 | 2013.04.08 10:46 | close | 1763 | 0.01 | 1.04048 | 0.00000 | 1.05016 | -5.80 | 15121.58 |
3538 | 2013.04.11 03:00 | sell | 1770 | 0.02 | 1.05033 | 0.00000 | 0.00000 | ||
3539 | 2013.04.11 03:38 | sell | 1771 | 0.03 | 1.05133 | 0.00000 | 0.00000 | ||
3540 | 2013.04.11 09:00 | buy | 1772 | 0.01 | 1.05704 | 0.00000 | 1.06054 | ||
3541 | 2013.04.11 21:00 | sell | 1773 | 0.05 | 1.05447 | 0.00000 | 0.00000 | ||
3542 | 2013.04.12 07:00 | buy | 1774 | 0.02 | 1.05528 | 0.00000 | 0.00000 | ||
3543 | 2013.04.12 07:12 | buy | 1775 | 0.03 | 1.05428 | 0.00000 | 0.00000 | ||
3544 | 2013.04.12 07:22 | buy | 1776 | 0.05 | 1.05321 | 0.00000 | 0.00000 | ||
3545 | 2013.04.12 14:54 | close | 1773 | 0.05 | 1.05038 | 0.00000 | 0.00000 | 19.77 | 15141.35 |
3546 | 2013.04.12 14:54 | close | 1771 | 0.03 | 1.05038 | 0.00000 | 0.00000 | 2.45 | 15143.80 |
3547 | 2013.04.12 14:54 | close | 1770 | 0.02 | 1.05038 | 0.00000 | 0.00000 | -0.37 | 15143.43 |
3548 | 2013.04.12 14:54 | close | 1767 | 0.01 | 1.05038 | 0.00000 | 1.03320 | -14.63 | 15128.80 |
3549 | 2013.04.16 06:00 | buy | 1777 | 0.08 | 1.03632 | 0.00000 | 0.00000 | ||
3550 | 2013.04.17 04:00 | sell | 1778 | 0.01 | 1.03520 | 0.00000 | 1.03170 | ||
3551 | 2013.04.17 14:49 | t/p | 1778 | 0.01 | 1.03170 | 0.00000 | 1.03170 | 3.50 | 15132.30 |
3552 | 2013.04.18 08:00 | buy | 1779 | 0.13 | 1.03259 | 0.00000 | 0.00000 | ||
3553 | 2013.04.18 17:00 | sell | 1780 | 0.01 | 1.03076 | 0.00000 | 1.02726 | ||
3554 | 2013.04.19 04:00 | buy | 1781 | 0.22 | 1.03157 | 0.00000 | 0.00000 | ||
3555 | 2013.04.21 21:28 | t/p | 1780 | 0.01 | 1.02726 | 0.00000 | 1.02726 | 3.37 | 15135.67 |
3556 | 2013.04.22 05:00 | buy | 1782 | 0.37 | 1.02889 | 0.00000 | 0.00000 | ||
3557 | 2013.04.22 06:00 | sell | 1783 | 0.01 | 1.02879 | 0.00000 | 1.02529 | ||
3558 | 2013.04.22 08:01 | t/p | 1783 | 0.01 | 1.02529 | 0.00000 | 1.02529 | 3.50 | 15139.17 |
3559 | 2013.04.22 22:08 | buy | 1784 | 0.40 | 1.02684 | 0.00000 | 0.00000 | ||
3560 | 2013.04.23 02:00 | sell | 1785 | 0.01 | 1.02279 | 0.00000 | 1.01929 | ||
3561 | 2013.04.24 03:56 | sell | 1786 | 0.02 | 1.02479 | 0.00000 | 0.00000 | ||
3562 | 2013.04.24 17:18 | sell | 1787 | 0.03 | 1.02680 | 0.00000 | 0.00000 | ||
3563 | 2013.04.25 03:26 | close | 1784 | 0.40 | 1.03204 | 0.00000 | 0.00000 | 223.26 | 15362.43 |
3564 | 2013.04.25 03:26 | close | 1782 | 0.37 | 1.03204 | 0.00000 | 0.00000 | 130.67 | 15493.09 |
3565 | 2013.04.25 03:26 | close | 1781 | 0.22 | 1.03204 | 0.00000 | 0.00000 | 20.41 | 15513.51 |
3566 | 2013.04.25 03:26 | close | 1779 | 0.13 | 1.03204 | 0.00000 | 0.00000 | -0.21 | 15513.30 |
3567 | 2013.04.25 03:26 | close | 1777 | 0.08 | 1.03204 | 0.00000 | 0.00000 | -27.53 | 15485.77 |
3568 | 2013.04.25 03:26 | close | 1776 | 0.05 | 1.03204 | 0.00000 | 0.00000 | -100.89 | 15384.88 |
3569 | 2013.04.25 03:26 | close | 1775 | 0.03 | 1.03204 | 0.00000 | 0.00000 | -63.74 | 15321.14 |
3570 | 2013.04.25 03:26 | close | 1774 | 0.02 | 1.03204 | 0.00000 | 0.00000 | -44.50 | 15276.64 |
3571 | 2013.04.25 03:26 | close | 1772 | 0.01 | 1.03204 | 0.00000 | 1.06054 | -23.93 | 15252.71 |
3572 | 2013.04.25 18:00 | sell | 1788 | 0.05 | 1.03115 | 0.00000 | 0.00000 | ||
3573 | 2013.04.26 03:00 | buy | 1789 | 0.01 | 1.03254 | 0.00000 | 1.03604 | ||
3574 | 2013.04.26 03:39 | buy | 1790 | 0.02 | 1.03149 | 0.00000 | 0.00000 | ||
3575 | 2013.04.26 09:16 | close | 1788 | 0.05 | 1.02718 | 0.00000 | 0.00000 | 19.18 | 15271.89 |
3576 | 2013.04.26 09:16 | close | 1787 | 0.03 | 1.02718 | 0.00000 | 0.00000 | -2.76 | 15269.13 |
3577 | 2013.04.26 09:16 | close | 1786 | 0.02 | 1.02718 | 0.00000 | 0.00000 | -5.86 | 15263.27 |
3578 | 2013.04.26 09:16 | close | 1785 | 0.01 | 1.02718 | 0.00000 | 1.01929 | -5.06 | 15258.20 |
3579 | 2013.04.26 10:00 | sell | 1791 | 0.01 | 1.02785 | 0.00000 | 1.02435 | ||
3580 | 2013.04.29 03:00 | buy | 1792 | 0.03 | 1.03025 | 0.00000 | 0.00000 | ||
3581 | 2013.04.29 06:18 | close | 1792 | 0.03 | 1.03221 | 0.00000 | 0.00000 | 5.88 | 15264.08 |
3582 | 2013.04.29 06:18 | close | 1790 | 0.02 | 1.03221 | 0.00000 | 0.00000 | 1.59 | 15265.67 |
3583 | 2013.04.29 06:18 | close | 1789 | 0.01 | 1.03221 | 0.00000 | 1.03604 | -0.25 | 15265.42 |
3584 | 2013.04.30 12:00 | sell | 1793 | 0.02 | 1.03370 | 0.00000 | 0.00000 | ||
3585 | 2013.04.30 16:00 | buy | 1794 | 0.01 | 1.03708 | 0.00000 | 1.04058 | ||
3586 | 2013.04.30 16:36 | buy | 1795 | 0.02 | 1.03608 | 0.00000 | 0.00000 | ||
3587 | 2013.05.01 01:18 | close | 1795 | 0.02 | 1.03816 | 0.00000 | 0.00000 | 4.31 | 15269.73 |
3588 | 2013.05.01 01:18 | close | 1794 | 0.01 | 1.03816 | 0.00000 | 1.04058 | 1.16 | 15270.89 |
3589 | 2013.05.01 13:41 | close | 1793 | 0.02 | 1.03000 | 0.00000 | 0.00000 | 7.13 | 15278.02 |
3590 | 2013.05.01 13:41 | close | 1791 | 0.01 | 1.03000 | 0.00000 | 1.02435 | -2.55 | 15275.46 |
3591 | 2013.08.01 09:00 | buy | 1796 | 0.01 | 0.89776 | 0.00000 | 0.90126 | ||
3592 | 2013.08.01 14:00 | sell | 1797 | 0.01 | 0.89397 | 0.00000 | 0.89047 | ||
3593 | 2013.08.02 01:46 | t/p | 1797 | 0.01 | 0.89047 | 0.00000 | 0.89047 | 3.37 | 15278.83 |
3594 | 2013.08.04 21:02 | sell | 1798 | 0.01 | 0.89154 | 0.00000 | 0.88804 | ||
3595 | 2013.08.04 22:00 | buy | 1799 | 0.02 | 0.89100 | 0.00000 | 0.00000 | ||
3596 | 2013.08.05 01:01 | t/p | 1798 | 0.01 | 0.88804 | 0.00000 | 0.88804 | 3.37 | 15282.19 |
3597 | 2013.08.05 01:01 | sell | 1800 | 0.01 | 0.88782 | 0.00000 | 0.88432 | ||
3598 | 2013.08.05 01:15 | sell | 1801 | 0.02 | 0.88883 | 0.00000 | 0.00000 | ||
3599 | 2013.08.05 01:30 | close | 1801 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 4.34 | 15286.53 |
3600 | 2013.08.05 01:30 | close | 1800 | 0.01 | 0.88666 | 0.00000 | 0.88432 | 1.16 | 15287.69 |
3601 | 2013.08.05 01:30 | sell | 1802 | 0.01 | 0.88641 | 0.00000 | 0.88291 | ||
3602 | 2013.08.05 10:43 | buy | 1803 | 0.03 | 0.89000 | 0.00000 | 0.00000 | ||
3603 | 2013.08.05 19:38 | close | 1803 | 0.03 | 0.89279 | 0.00000 | 0.00000 | 8.37 | 15296.06 |
3604 | 2013.08.05 19:38 | close | 1799 | 0.02 | 0.89279 | 0.00000 | 0.00000 | 3.73 | 15299.80 |
3605 | 2013.08.05 19:38 | close | 1796 | 0.01 | 0.89279 | 0.00000 | 0.90126 | -4.82 | 15294.98 |
3606 | 2013.08.07 03:00 | sell | 1804 | 0.02 | 0.89578 | 0.00000 | 0.00000 | ||
3607 | 2013.08.07 16:00 | buy | 1805 | 0.01 | 0.90132 | 0.00000 | 0.90482 | ||
3608 | 2013.08.08 03:06 | t/p | 1805 | 0.01 | 0.90482 | 0.00000 | 0.90482 | 3.73 | 15298.71 |
3609 | 2013.08.12 09:00 | sell | 1806 | 0.03 | 0.91538 | 0.00000 | 0.00000 | ||
3610 | 2013.08.13 11:00 | buy | 1807 | 0.01 | 0.91352 | 0.00000 | 0.91702 | ||
3611 | 2013.08.13 11:25 | buy | 1808 | 0.02 | 0.91252 | 0.00000 | 0.00000 | ||
3612 | 2013.08.14 09:00 | buy | 1809 | 0.03 | 0.90914 | 0.00000 | 0.00000 | ||
3613 | 2013.08.14 10:34 | close | 1809 | 0.03 | 0.91217 | 0.00000 | 0.00000 | 9.09 | 15307.80 |
3614 | 2013.08.14 10:34 | close | 1808 | 0.02 | 0.91217 | 0.00000 | 0.00000 | -0.55 | 15307.25 |
3615 | 2013.08.14 10:34 | close | 1807 | 0.01 | 0.91217 | 0.00000 | 0.91702 | -1.27 | 15305.98 |
3616 | 2013.08.14 12:00 | buy | 1810 | 0.01 | 0.91185 | 0.00000 | 0.91535 | ||
3617 | 2013.08.14 14:32 | t/p | 1810 | 0.01 | 0.91535 | 0.00000 | 0.91535 | 3.50 | 15309.48 |
3618 | 2013.08.16 01:00 | buy | 1811 | 0.01 | 0.91475 | 0.00000 | 0.91825 | ||
3619 | 2013.08.16 07:46 | t/p | 1811 | 0.01 | 0.91825 | 0.00000 | 0.91825 | 3.50 | 15312.98 |
3620 | 2013.08.20 16:00 | buy | 1812 | 0.01 | 0.90945 | 0.00000 | 0.91295 | ||
3621 | 2013.08.20 16:36 | buy | 1813 | 0.02 | 0.90844 | 0.00000 | 0.00000 | ||
3622 | 2013.08.21 01:50 | close | 1806 | 0.03 | 0.90285 | 0.00000 | 0.00000 | 33.95 | 15346.92 |
3623 | 2013.08.21 01:50 | close | 1804 | 0.02 | 0.90285 | 0.00000 | 0.00000 | -17.92 | 15329.00 |
3624 | 2013.08.21 01:50 | close | 1802 | 0.01 | 0.90285 | 0.00000 | 0.88291 | -18.60 | 15310.40 |
3625 | 2013.08.22 09:00 | buy | 1814 | 0.03 | 0.90092 | 0.00000 | 0.00000 | ||
3626 | 2013.08.22 09:03 | buy | 1815 | 0.05 | 0.89992 | 0.00000 | 0.00000 | ||
3627 | 2013.08.22 09:07 | buy | 1816 | 0.08 | 0.89889 | 0.00000 | 0.00000 | ||
3628 | 2013.08.22 09:51 | buy | 1817 | 0.13 | 0.89788 | 0.00000 | 0.00000 | ||
3629 | 2013.08.22 12:33 | close | 1817 | 0.13 | 0.90034 | 0.00000 | 0.00000 | 31.98 | 15342.38 |
3630 | 2013.08.22 12:33 | close | 1816 | 0.08 | 0.90034 | 0.00000 | 0.00000 | 11.60 | 15353.98 |
3631 | 2013.08.22 12:33 | close | 1815 | 0.05 | 0.90034 | 0.00000 | 0.00000 | 2.10 | 15356.08 |
3632 | 2013.08.22 12:33 | close | 1814 | 0.03 | 0.90034 | 0.00000 | 0.00000 | -1.74 | 15354.34 |
3633 | 2013.08.22 12:33 | close | 1813 | 0.02 | 0.90034 | 0.00000 | 0.00000 | -15.59 | 15338.75 |
3634 | 2013.08.22 12:33 | close | 1812 | 0.01 | 0.90034 | 0.00000 | 0.91295 | -8.80 | 15329.95 |
3635 | 2013.08.23 07:00 | sell | 1818 | 0.01 | 0.89988 | 0.00000 | 0.89638 | ||
3636 | 2013.08.26 11:00 | sell | 1819 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
3637 | 2013.08.26 14:00 | buy | 1820 | 0.01 | 0.90485 | 0.00000 | 0.90835 | ||
3638 | 2013.08.26 19:00 | sell | 1821 | 0.03 | 0.90292 | 0.00000 | 0.00000 | ||
3639 | 2013.08.27 00:01 | close | 1821 | 0.03 | 0.90076 | 0.00000 | 0.00000 | 6.08 | 15336.02 |
3640 | 2013.08.27 00:01 | close | 1819 | 0.02 | 0.90076 | 0.00000 | 0.00000 | 1.11 | 15337.13 |
3641 | 2013.08.27 00:01 | close | 1818 | 0.01 | 0.90076 | 0.00000 | 0.89638 | -1.15 | 15335.98 |
3642 | 2013.08.27 20:00 | buy | 1822 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
3643 | 2013.08.27 20:55 | buy | 1823 | 0.03 | 0.89813 | 0.00000 | 0.00000 | ||
3644 | 2013.08.28 01:00 | sell | 1824 | 0.01 | 0.89547 | 0.00000 | 0.89197 | ||
3645 | 2013.08.28 01:55 | sell | 1825 | 0.02 | 0.89648 | 0.00000 | 0.00000 | ||
3646 | 2013.08.28 03:21 | close | 1825 | 0.02 | 0.89439 | 0.00000 | 0.00000 | 4.18 | 15340.16 |
3647 | 2013.08.28 03:21 | close | 1824 | 0.01 | 0.89439 | 0.00000 | 0.89197 | 1.08 | 15341.24 |
3648 | 2013.08.28 17:00 | buy | 1826 | 0.05 | 0.89461 | 0.00000 | 0.00000 | ||
3649 | 2013.08.29 10:00 | sell | 1827 | 0.01 | 0.89250 | 0.00000 | 0.88900 | ||
3650 | 2013.08.29 10:50 | sell | 1828 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
3651 | 2013.08.29 21:12 | close | 1828 | 0.02 | 0.89141 | 0.00000 | 0.00000 | 4.18 | 15345.42 |
3652 | 2013.08.29 21:12 | close | 1827 | 0.01 | 0.89141 | 0.00000 | 0.88900 | 1.09 | 15346.51 |
3653 | 2013.08.30 11:00 | sell | 1829 | 0.01 | 0.89379 | 0.00000 | 0.89029 | ||
3654 | 2013.08.30 12:00 | buy | 1830 | 0.08 | 0.89345 | 0.00000 | 0.00000 | ||
3655 | 2013.08.30 12:42 | buy | 1831 | 0.13 | 0.89241 | 0.00000 | 0.00000 | ||
3656 | 2013.08.30 15:09 | t/p | 1829 | 0.01 | 0.89029 | 0.00000 | 0.89029 | 3.50 | 15350.01 |
3657 | 2013.09.02 01:26 | close | 1831 | 0.13 | 0.89495 | 0.00000 | 0.00000 | 34.01 | 15384.02 |
3658 | 2013.09.02 01:26 | close | 1830 | 0.08 | 0.89495 | 0.00000 | 0.00000 | 12.61 | 15396.64 |
3659 | 2013.09.02 01:26 | close | 1826 | 0.05 | 0.89495 | 0.00000 | 0.00000 | 3.61 | 15400.24 |
3660 | 2013.09.02 01:26 | close | 1823 | 0.03 | 0.89495 | 0.00000 | 0.00000 | -8.17 | 15392.08 |
3661 | 2013.09.02 01:26 | close | 1822 | 0.02 | 0.89495 | 0.00000 | 0.00000 | -7.48 | 15384.59 |
3662 | 2013.09.02 01:26 | close | 1820 | 0.01 | 0.89495 | 0.00000 | 0.90835 | -9.37 | 15375.23 |
3663 | 2013.09.02 18:00 | sell | 1832 | 0.01 | 0.89802 | 0.00000 | 0.89452 | ||
3664 | 2013.09.02 21:00 | buy | 1833 | 0.01 | 0.89766 | 0.00000 | 0.90116 | ||
3665 | 2013.09.02 22:00 | sell | 1834 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
3666 | 2013.09.03 00:19 | t/p | 1833 | 0.01 | 0.90116 | 0.00000 | 0.90116 | 3.58 | 15378.80 |
3667 | 2013.09.05 05:00 | sell | 1835 | 0.03 | 0.91621 | 0.00000 | 0.00000 | ||
3668 | 2013.09.06 03:00 | buy | 1836 | 0.01 | 0.91413 | 0.00000 | 0.91763 | ||
3669 | 2013.09.06 12:30 | t/p | 1836 | 0.01 | 0.91763 | 0.00000 | 0.91763 | 3.50 | 15382.30 |
3670 | 2013.09.11 05:00 | sell | 1837 | 0.05 | 0.92804 | 0.00000 | 0.00000 | ||
3671 | 2013.09.11 12:00 | buy | 1838 | 0.01 | 0.92859 | 0.00000 | 0.93209 | ||
3672 | 2013.09.11 13:00 | sell | 1839 | 0.08 | 0.92909 | 0.00000 | 0.00000 | ||
3673 | 2013.09.11 13:53 | sell | 1840 | 0.13 | 0.93011 | 0.00000 | 0.00000 | ||
3674 | 2013.09.11 15:14 | t/p | 1838 | 0.01 | 0.93209 | 0.00000 | 0.93209 | 3.50 | 15385.80 |
3675 | 2013.09.11 16:00 | buy | 1841 | 0.01 | 0.93129 | 0.00000 | 0.93479 | ||
3676 | 2013.09.12 01:28 | t/p | 1841 | 0.01 | 0.93479 | 0.00000 | 0.93479 | 3.73 | 15389.53 |
3677 | 2013.09.12 05:53 | close | 1840 | 0.13 | 0.92456 | 0.00000 | 0.00000 | 66.89 | 15456.42 |
3678 | 2013.09.12 05:53 | close | 1839 | 0.08 | 0.92456 | 0.00000 | 0.00000 | 33.00 | 15489.42 |
3679 | 2013.09.12 05:53 | close | 1837 | 0.05 | 0.92456 | 0.00000 | 0.00000 | 15.37 | 15504.79 |
3680 | 2013.09.12 05:53 | close | 1835 | 0.03 | 0.92456 | 0.00000 | 0.00000 | -27.89 | 15476.91 |
3681 | 2013.09.12 05:53 | close | 1834 | 0.02 | 0.92456 | 0.00000 | 0.00000 | -54.10 | 15422.81 |
3682 | 2013.09.12 05:53 | close | 1832 | 0.01 | 0.92456 | 0.00000 | 0.89452 | -28.16 | 15394.65 |
3683 | 2013.09.12 18:00 | buy | 1842 | 0.01 | 0.92687 | 0.00000 | 0.93037 | ||
3684 | 2013.09.13 04:00 | sell | 1843 | 0.01 | 0.92444 | 0.00000 | 0.92094 | ||
3685 | 2013.09.13 15:00 | buy | 1844 | 0.02 | 0.92444 | 0.00000 | 0.00000 | ||
3686 | 2013.09.15 21:00 | t/p | 1842 | 0.01 | 0.93037 | 0.00000 | 0.93037 | 3.58 | 15398.22 |
3687 | 2013.09.15 21:00 | close | 1844 | 0.02 | 0.93284 | 0.00000 | 0.00000 | 16.80 | 15415.02 |
3688 | 2013.09.15 21:00 | buy | 1845 | 0.01 | 0.93306 | 0.00000 | 0.93656 | ||
3689 | 2013.09.15 21:13 | buy | 1846 | 0.02 | 0.93198 | 0.00000 | 0.00000 | ||
3690 | 2013.09.15 21:26 | close | 1846 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 4.78 | 15419.80 |
3691 | 2013.09.15 21:26 | close | 1845 | 0.01 | 0.93437 | 0.00000 | 0.93656 | 1.31 | 15421.11 |
3692 | 2013.09.15 21:26 | buy | 1847 | 0.01 | 0.93458 | 0.00000 | 0.93808 | ||
3693 | 2013.09.15 21:35 | buy | 1848 | 0.02 | 0.93345 | 0.00000 | 0.00000 | ||
3694 | 2013.09.15 21:40 | close | 1848 | 0.02 | 0.93560 | 0.00000 | 0.00000 | 4.30 | 15425.41 |
3695 | 2013.09.15 21:40 | close | 1847 | 0.01 | 0.93560 | 0.00000 | 0.93808 | 1.02 | 15426.43 |
3696 | 2013.09.15 21:40 | buy | 1849 | 0.01 | 0.93588 | 0.00000 | 0.93938 | ||
3697 | 2013.09.15 21:54 | buy | 1850 | 0.02 | 0.93465 | 0.00000 | 0.00000 | ||
3698 | 2013.09.16 08:19 | close | 1850 | 0.02 | 0.93682 | 0.00000 | 0.00000 | 4.49 | 15430.92 |
3699 | 2013.09.16 08:19 | close | 1849 | 0.01 | 0.93682 | 0.00000 | 0.93938 | 1.02 | 15431.94 |
3700 | 2013.09.16 18:00 | sell | 1851 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
3701 | 2013.09.17 10:00 | buy | 1852 | 0.01 | 0.93388 | 0.00000 | 0.93738 | ||
3702 | 2013.09.18 03:00 | sell | 1853 | 0.03 | 0.93427 | 0.00000 | 0.00000 | ||
3703 | 2013.09.18 17:20 | t/p | 1852 | 0.01 | 0.93738 | 0.00000 | 0.93738 | 3.58 | 15435.52 |
3704 | 2013.09.18 18:00 | buy | 1854 | 0.01 | 0.93694 | 0.00000 | 0.94044 | ||
3705 | 2013.09.18 18:00 | t/p | 1854 | 0.01 | 0.94044 | 0.00000 | 0.94044 | 3.50 | 15439.02 |
3706 | 2013.09.18 18:00 | buy | 1855 | 0.01 | 0.94067 | 0.00000 | 0.94417 | ||
3707 | 2013.09.18 18:01 | t/p | 1855 | 0.01 | 0.94417 | 0.00000 | 0.94417 | 3.50 | 15442.52 |
3708 | 2013.09.18 18:01 | buy | 1856 | 0.01 | 0.94443 | 0.00000 | 0.94793 | ||
3709 | 2013.09.18 18:44 | t/p | 1856 | 0.01 | 0.94793 | 0.00000 | 0.94793 | 3.50 | 15446.02 |
3710 | 2013.09.18 18:44 | buy | 1857 | 0.01 | 0.94816 | 0.00000 | 0.95166 | ||
3711 | 2013.09.18 20:09 | t/p | 1857 | 0.01 | 0.95166 | 0.00000 | 0.95166 | 3.50 | 15449.52 |
3712 | 2013.09.19 15:00 | sell | 1858 | 0.05 | 0.94623 | 0.00000 | 0.00000 | ||
3713 | 2013.09.20 08:00 | buy | 1859 | 0.01 | 0.94544 | 0.00000 | 0.94894 | ||
3714 | 2013.09.20 08:08 | buy | 1860 | 0.02 | 0.94442 | 0.00000 | 0.00000 | ||
3715 | 2013.09.20 08:24 | buy | 1861 | 0.03 | 0.94338 | 0.00000 | 0.00000 | ||
3716 | 2013.09.22 21:00 | close | 1858 | 0.05 | 0.93673 | 0.00000 | 0.00000 | 46.83 | 15496.34 |
3717 | 2013.09.22 21:00 | close | 1853 | 0.03 | 0.93673 | 0.00000 | 0.00000 | -9.00 | 15487.34 |
3718 | 2013.09.22 21:00 | close | 1851 | 0.02 | 0.93673 | 0.00000 | 0.00000 | -9.96 | 15477.38 |
3719 | 2013.09.22 21:00 | close | 1843 | 0.01 | 0.93673 | 0.00000 | 0.92094 | -13.23 | 15464.15 |
3720 | 2013.09.23 04:00 | buy | 1862 | 0.05 | 0.94189 | 0.00000 | 0.00000 | ||
3721 | 2013.09.23 12:15 | close | 1862 | 0.05 | 0.94395 | 0.00000 | 0.00000 | 10.30 | 15474.45 |
3722 | 2013.09.23 12:15 | close | 1861 | 0.03 | 0.94395 | 0.00000 | 0.00000 | 1.94 | 15476.39 |
3723 | 2013.09.23 12:15 | close | 1860 | 0.02 | 0.94395 | 0.00000 | 0.00000 | -0.79 | 15475.60 |
3724 | 2013.09.23 12:15 | close | 1859 | 0.01 | 0.94395 | 0.00000 | 0.94894 | -1.41 | 15474.19 |
3725 | 2013.09.23 23:00 | sell | 1863 | 0.01 | 0.94198 | 0.00000 | 0.93848 | ||
3726 | 2013.09.24 08:52 | t/p | 1863 | 0.01 | 0.93848 | 0.00000 | 0.93848 | 3.37 | 15477.55 |
3727 | 2013.09.24 19:00 | buy | 1864 | 0.01 | 0.93957 | 0.00000 | 0.94307 | ||
3728 | 2013.09.24 20:00 | sell | 1865 | 0.01 | 0.93893 | 0.00000 | 0.93543 | ||
3729 | 2013.09.25 07:02 | t/p | 1865 | 0.01 | 0.93543 | 0.00000 | 0.93543 | 3.37 | 15480.92 |
3730 | 2013.09.25 17:00 | buy | 1866 | 0.02 | 0.93791 | 0.00000 | 0.00000 | ||
3731 | 2013.09.25 17:36 | buy | 1867 | 0.03 | 0.93691 | 0.00000 | 0.00000 | ||
3732 | 2013.09.25 20:00 | sell | 1868 | 0.01 | 0.93708 | 0.00000 | 0.93358 | ||
3733 | 2013.09.26 02:00 | buy | 1869 | 0.05 | 0.93549 | 0.00000 | 0.00000 | ||
3734 | 2013.09.26 05:31 | close | 1869 | 0.05 | 0.93759 | 0.00000 | 0.00000 | 10.50 | 15491.42 |
3735 | 2013.09.26 05:31 | close | 1867 | 0.03 | 0.93759 | 0.00000 | 0.00000 | 2.73 | 15494.14 |
3736 | 2013.09.26 05:31 | close | 1866 | 0.02 | 0.93759 | 0.00000 | 0.00000 | -0.18 | 15493.96 |
3737 | 2013.09.26 05:31 | close | 1864 | 0.01 | 0.93759 | 0.00000 | 0.94307 | -1.67 | 15492.28 |
3738 | 2013.09.26 07:00 | buy | 1870 | 0.01 | 0.93925 | 0.00000 | 0.94275 | ||
3739 | 2013.09.27 02:00 | t/p | 1868 | 0.01 | 0.93358 | 0.00000 | 0.93358 | 2.96 | 15495.24 |
3740 | 2013.09.30 10:00 | buy | 1871 | 0.02 | 0.93346 | 0.00000 | 0.00000 | ||
3741 | 2013.09.30 10:59 | buy | 1872 | 0.03 | 0.93245 | 0.00000 | 0.00000 | ||
3742 | 2013.09.30 14:30 | close | 1872 | 0.03 | 0.93510 | 0.00000 | 0.00000 | 7.95 | 15503.19 |
3743 | 2013.09.30 14:30 | close | 1871 | 0.02 | 0.93510 | 0.00000 | 0.00000 | 3.28 | 15506.47 |
3744 | 2013.09.30 14:30 | close | 1870 | 0.01 | 0.93510 | 0.00000 | 0.94275 | -4.00 | 15502.48 |
3745 | 2013.09.30 22:00 | sell | 1873 | 0.01 | 0.93228 | 0.00000 | 0.92878 | ||
3746 | 2013.10.01 05:00 | buy | 1874 | 0.01 | 0.93870 | 0.00000 | 0.94220 | ||
3747 | 2013.10.01 06:56 | t/p | 1874 | 0.01 | 0.94220 | 0.00000 | 0.94220 | 3.50 | 15505.98 |
3748 | 2013.10.01 20:00 | sell | 1875 | 0.02 | 0.94005 | 0.00000 | 0.00000 | ||
3749 | 2013.10.01 21:00 | buy | 1876 | 0.01 | 0.93989 | 0.00000 | 0.94339 | ||
3750 | 2013.10.02 06:11 | close | 1875 | 0.02 | 0.93571 | 0.00000 | 0.00000 | 8.41 | 15514.39 |
3751 | 2013.10.02 06:11 | close | 1873 | 0.01 | 0.93571 | 0.00000 | 0.92878 | -3.70 | 15510.69 |
3752 | 2013.10.02 18:00 | buy | 1877 | 0.02 | 0.93736 | 0.00000 | 0.00000 | ||
3753 | 2013.10.03 02:02 | close | 1877 | 0.02 | 0.93995 | 0.00000 | 0.00000 | 5.64 | 15516.33 |
3754 | 2013.10.03 02:02 | close | 1876 | 0.01 | 0.93995 | 0.00000 | 0.94339 | 0.37 | 15516.69 |
3755 | 2013.10.03 12:00 | sell | 1878 | 0.01 | 0.93874 | 0.00000 | 0.93524 | ||
3756 | 2013.10.03 14:00 | buy | 1879 | 0.01 | 0.93983 | 0.00000 | 0.94333 | ||
3757 | 2013.10.03 14:32 | buy | 1880 | 0.02 | 0.93877 | 0.00000 | 0.00000 | ||
3758 | 2013.10.03 14:43 | buy | 1881 | 0.03 | 0.93776 | 0.00000 | 0.00000 | ||
3759 | 2013.10.03 16:51 | close | 1881 | 0.03 | 0.93960 | 0.00000 | 0.00000 | 5.52 | 15522.21 |
3760 | 2013.10.03 16:51 | close | 1880 | 0.02 | 0.93960 | 0.00000 | 0.00000 | 1.66 | 15523.87 |
3761 | 2013.10.03 16:51 | close | 1879 | 0.01 | 0.93960 | 0.00000 | 0.94333 | -0.23 | 15523.64 |
3762 | 2013.10.03 17:15 | sell | 1882 | 0.02 | 0.93981 | 0.00000 | 0.00000 | ||
3763 | 2013.10.03 17:43 | sell | 1883 | 0.03 | 0.94083 | 0.00000 | 0.00000 | ||
3764 | 2013.10.03 18:00 | buy | 1884 | 0.01 | 0.94051 | 0.00000 | 0.94401 | ||
3765 | 2013.10.04 05:46 | t/p | 1884 | 0.01 | 0.94401 | 0.00000 | 0.94401 | 3.58 | 15527.22 |
3766 | 2013.10.06 21:00 | sell | 1885 | 0.05 | 0.94352 | 0.00000 | 0.00000 | ||
3767 | 2013.10.06 22:00 | buy | 1886 | 0.01 | 0.94331 | 0.00000 | 0.94681 | ||
3768 | 2013.10.07 06:43 | close | 1885 | 0.05 | 0.94081 | 0.00000 | 0.00000 | 12.88 | 15540.09 |
3769 | 2013.10.07 06:43 | close | 1883 | 0.03 | 0.94081 | 0.00000 | 0.00000 | -0.75 | 15539.34 |
3770 | 2013.10.07 06:43 | close | 1882 | 0.02 | 0.94081 | 0.00000 | 0.00000 | -2.54 | 15536.80 |
3771 | 2013.10.07 06:43 | close | 1878 | 0.01 | 0.94081 | 0.00000 | 0.93524 | -2.34 | 15534.46 |
3772 | 2013.10.08 04:00 | sell | 1887 | 0.01 | 0.94227 | 0.00000 | 0.93877 | ||
3773 | 2013.10.08 04:43 | sell | 1888 | 0.02 | 0.94327 | 0.00000 | 0.00000 | ||
3774 | 2013.10.08 10:13 | t/p | 1886 | 0.01 | 0.94681 | 0.00000 | 0.94681 | 3.65 | 15538.11 |
3775 | 2013.10.09 09:00 | buy | 1889 | 0.01 | 0.94513 | 0.00000 | 0.94863 | ||
3776 | 2013.10.09 18:06 | sell | 1890 | 0.03 | 0.94434 | 0.00000 | 0.00000 | ||
3777 | 2013.10.10 00:30 | close | 1890 | 0.03 | 0.94240 | 0.00000 | 0.00000 | 4.61 | 15542.72 |
3778 | 2013.10.10 00:30 | close | 1888 | 0.02 | 0.94240 | 0.00000 | 0.00000 | 0.66 | 15543.38 |
3779 | 2013.10.10 00:30 | close | 1887 | 0.01 | 0.94240 | 0.00000 | 0.93877 | -0.67 | 15542.71 |
3780 | 2013.10.10 03:00 | sell | 1891 | 0.01 | 0.93978 | 0.00000 | 0.93628 | ||
3781 | 2013.10.10 03:41 | sell | 1892 | 0.02 | 0.94078 | 0.00000 | 0.00000 | ||
3782 | 2013.10.10 12:00 | buy | 1893 | 0.02 | 0.94366 | 0.00000 | 0.00000 | ||
3783 | 2013.10.10 12:43 | buy | 1894 | 0.03 | 0.94266 | 0.00000 | 0.00000 | ||
3784 | 2013.10.10 13:59 | close | 1894 | 0.03 | 0.94457 | 0.00000 | 0.00000 | 5.73 | 15548.44 |
3785 | 2013.10.10 13:59 | close | 1893 | 0.02 | 0.94457 | 0.00000 | 0.00000 | 1.82 | 15550.26 |
3786 | 2013.10.10 13:59 | close | 1889 | 0.01 | 0.94457 | 0.00000 | 0.94863 | -0.33 | 15549.93 |
3787 | 2013.10.11 15:00 | sell | 1895 | 0.03 | 0.94623 | 0.00000 | 0.00000 | ||
3788 | 2013.10.11 15:09 | sell | 1896 | 0.05 | 0.94725 | 0.00000 | 0.00000 | ||
3789 | 2013.10.13 21:00 | close | 1896 | 0.05 | 0.94269 | 0.00000 | 0.00000 | 22.80 | 15572.73 |
3790 | 2013.10.13 21:00 | close | 1895 | 0.03 | 0.94269 | 0.00000 | 0.00000 | 10.62 | 15583.35 |
3791 | 2013.10.13 21:00 | close | 1892 | 0.02 | 0.94269 | 0.00000 | 0.00000 | -4.09 | 15579.26 |
3792 | 2013.10.13 21:00 | close | 1891 | 0.01 | 0.94269 | 0.00000 | 0.93628 | -3.04 | 15576.21 |
3793 | 2013.10.14 05:00 | buy | 1897 | 0.01 | 0.94707 | 0.00000 | 0.95057 | ||
3794 | 2013.10.14 18:03 | t/p | 1897 | 0.01 | 0.95057 | 0.00000 | 0.95057 | 3.50 | 15579.71 |
3795 | 2013.10.15 17:00 | sell | 1898 | 0.01 | 0.95214 | 0.00000 | 0.94864 | ||
3796 | 2013.10.16 01:00 | buy | 1899 | 0.01 | 0.95326 | 0.00000 | 0.95676 | ||
3797 | 2013.10.16 01:24 | buy | 1900 | 0.02 | 0.95221 | 0.00000 | 0.00000 | ||
3798 | 2013.10.16 17:11 | close | 1900 | 0.02 | 0.95431 | 0.00000 | 0.00000 | 4.20 | 15583.91 |
3799 | 2013.10.16 17:11 | close | 1899 | 0.01 | 0.95431 | 0.00000 | 0.95676 | 1.05 | 15584.96 |
3800 | 2013.10.17 04:00 | sell | 1901 | 0.02 | 0.95412 | 0.00000 | 0.00000 | ||
3801 | 2013.10.17 07:00 | buy | 1902 | 0.01 | 0.95469 | 0.00000 | 0.95819 | ||
3802 | 2013.10.17 07:52 | t/p | 1902 | 0.01 | 0.95819 | 0.00000 | 0.95819 | 3.50 | 15588.46 |
3803 | 2013.10.17 07:52 | buy | 1903 | 0.01 | 0.95841 | 0.00000 | 0.96191 | ||
3804 | 2013.10.17 11:12 | t/p | 1903 | 0.01 | 0.96191 | 0.00000 | 0.96191 | 3.50 | 15591.96 |
3805 | 2013.10.18 03:00 | sell | 1904 | 0.03 | 0.96214 | 0.00000 | 0.00000 | ||
3806 | 2013.10.18 08:00 | buy | 1905 | 0.01 | 0.96399 | 0.00000 | 0.96749 | ||
3807 | 2013.10.18 10:22 | t/p | 1905 | 0.01 | 0.96749 | 0.00000 | 0.96749 | 3.50 | 15595.46 |
3808 | 2013.10.21 02:00 | sell | 1906 | 0.05 | 0.96554 | 0.00000 | 0.00000 | ||
3809 | 2013.10.21 02:52 | sell | 1907 | 0.08 | 0.96654 | 0.00000 | 0.00000 | ||
3810 | 2013.10.21 06:00 | buy | 1908 | 0.01 | 0.96752 | 0.00000 | 0.97102 | ||
3811 | 2013.10.21 14:24 | sell | 1909 | 0.13 | 0.96754 | 0.00000 | 0.00000 | ||
3812 | 2013.10.21 16:00 | buy | 1910 | 0.02 | 0.96633 | 0.00000 | 0.00000 | ||
3813 | 2013.10.22 04:28 | close | 1909 | 0.13 | 0.96456 | 0.00000 | 0.00000 | 36.98 | 15632.45 |
3814 | 2013.10.22 04:28 | close | 1907 | 0.08 | 0.96456 | 0.00000 | 0.00000 | 14.76 | 15647.21 |
3815 | 2013.10.22 04:28 | close | 1906 | 0.05 | 0.96456 | 0.00000 | 0.00000 | 4.23 | 15651.43 |
3816 | 2013.10.22 04:28 | close | 1904 | 0.03 | 0.96456 | 0.00000 | 0.00000 | -8.07 | 15643.36 |
3817 | 2013.10.22 04:28 | close | 1901 | 0.02 | 0.96456 | 0.00000 | 0.00000 | -21.69 | 15621.67 |
3818 | 2013.10.22 04:28 | close | 1898 | 0.01 | 0.96456 | 0.00000 | 0.94864 | -13.37 | 15608.31 |
3819 | 2013.10.22 08:40 | buy | 1911 | 0.03 | 0.96533 | 0.00000 | 0.00000 | ||
3820 | 2013.10.22 10:19 | close | 1911 | 0.03 | 0.96719 | 0.00000 | 0.00000 | 5.58 | 15613.89 |
3821 | 2013.10.22 10:19 | close | 1910 | 0.02 | 0.96719 | 0.00000 | 0.00000 | 1.87 | 15615.76 |
3822 | 2013.10.22 10:19 | close | 1908 | 0.01 | 0.96719 | 0.00000 | 0.97102 | -0.25 | 15615.51 |
3823 | 2013.10.23 06:00 | sell | 1912 | 0.01 | 0.96527 | 0.00000 | 0.96177 | ||
3824 | 2013.10.23 10:38 | t/p | 1912 | 0.01 | 0.96177 | 0.00000 | 0.96177 | 3.50 | 15619.01 |
3825 | 2013.10.24 01:00 | buy | 1913 | 0.01 | 0.96325 | 0.00000 | 0.96675 | ||
3826 | 2013.10.24 06:01 | t/p | 1913 | 0.01 | 0.96675 | 0.00000 | 0.96675 | 3.50 | 15622.51 |
3827 | 2013.10.24 10:00 | sell | 1914 | 0.01 | 0.96215 | 0.00000 | 0.95865 | ||
3828 | 2013.10.24 10:14 | sell | 1915 | 0.02 | 0.96316 | 0.00000 | 0.00000 | ||
3829 | 2013.10.24 12:38 | close | 1915 | 0.02 | 0.96099 | 0.00000 | 0.00000 | 4.34 | 15626.85 |
3830 | 2013.10.24 12:38 | close | 1914 | 0.01 | 0.96099 | 0.00000 | 0.95865 | 1.16 | 15628.01 |
3831 | 2013.10.25 00:00 | buy | 1916 | 0.01 | 0.96190 | 0.00000 | 0.96540 | ||
3832 | 2013.10.25 00:06 | buy | 1917 | 0.02 | 0.96086 | 0.00000 | 0.00000 | ||
3833 | 2013.10.25 00:16 | buy | 1918 | 0.03 | 0.95982 | 0.00000 | 0.00000 | ||
3834 | 2013.10.25 00:30 | buy | 1919 | 0.05 | 0.95879 | 0.00000 | 0.00000 | ||
3835 | 2013.10.25 01:23 | close | 1919 | 0.05 | 0.96060 | 0.00000 | 0.00000 | 9.05 | 15637.06 |
3836 | 2013.10.25 01:23 | close | 1918 | 0.03 | 0.96060 | 0.00000 | 0.00000 | 2.34 | 15639.40 |
3837 | 2013.10.25 01:23 | close | 1917 | 0.02 | 0.96060 | 0.00000 | 0.00000 | -0.52 | 15638.88 |
3838 | 2013.10.25 01:23 | close | 1916 | 0.01 | 0.96060 | 0.00000 | 0.96540 | -1.30 | 15637.58 |
3839 | 2013.10.25 02:00 | sell | 1920 | 0.01 | 0.95924 | 0.00000 | 0.95574 | ||
3840 | 2013.10.25 02:29 | sell | 1921 | 0.02 | 0.96025 | 0.00000 | 0.00000 | ||
3841 | 2013.10.25 02:38 | sell | 1922 | 0.03 | 0.96126 | 0.00000 | 0.00000 | ||
3842 | 2013.10.25 06:00 | buy | 1923 | 0.01 | 0.96122 | 0.00000 | 0.96472 | ||
3843 | 2013.10.25 06:11 | buy | 1924 | 0.02 | 0.96021 | 0.00000 | 0.00000 | ||
3844 | 2013.10.25 06:50 | close | 1922 | 0.03 | 0.95940 | 0.00000 | 0.00000 | 5.58 | 15643.16 |
3845 | 2013.10.25 06:50 | close | 1921 | 0.02 | 0.95940 | 0.00000 | 0.00000 | 1.70 | 15644.86 |
3846 | 2013.10.25 06:50 | close | 1920 | 0.01 | 0.95940 | 0.00000 | 0.95574 | -0.16 | 15644.70 |
3847 | 2013.10.25 06:56 | buy | 1925 | 0.03 | 0.95921 | 0.00000 | 0.00000 | ||
3848 | 2013.10.25 08:00 | sell | 1926 | 0.01 | 0.95888 | 0.00000 | 0.95538 | ||
3849 | 2013.10.28 01:47 | close | 1925 | 0.03 | 0.96105 | 0.00000 | 0.00000 | 5.75 | 15650.45 |
3850 | 2013.10.28 01:47 | close | 1924 | 0.02 | 0.96105 | 0.00000 | 0.00000 | 1.83 | 15652.28 |
3851 | 2013.10.28 01:47 | close | 1923 | 0.01 | 0.96105 | 0.00000 | 0.96472 | -0.09 | 15652.19 |
3852 | 2013.10.28 01:47 | buy | 1927 | 0.01 | 0.96125 | 0.00000 | 0.96475 | ||
3853 | 2013.10.28 22:31 | t/p | 1926 | 0.01 | 0.95538 | 0.00000 | 0.95538 | 3.37 | 15655.55 |
3854 | 2013.10.30 08:00 | buy | 1928 | 0.02 | 0.95022 | 0.00000 | 0.00000 | ||
3855 | 2013.10.30 20:00 | sell | 1929 | 0.01 | 0.94711 | 0.00000 | 0.94361 | ||
3856 | 2013.10.30 20:12 | sell | 1930 | 0.02 | 0.94811 | 0.00000 | 0.00000 | ||
3857 | 2013.10.30 23:12 | close | 1930 | 0.02 | 0.94602 | 0.00000 | 0.00000 | 4.18 | 15659.73 |
3858 | 2013.10.30 23:12 | close | 1929 | 0.01 | 0.94602 | 0.00000 | 0.94361 | 1.09 | 15660.82 |
3859 | 2013.10.31 03:43 | buy | 1931 | 0.03 | 0.94918 | 0.00000 | 0.00000 | ||
3860 | 2013.10.31 16:00 | sell | 1932 | 0.01 | 0.94700 | 0.00000 | 0.94350 | ||
3861 | 2013.11.01 05:00 | buy | 1933 | 0.05 | 0.94818 | 0.00000 | 0.00000 | ||
3862 | 2013.11.01 14:17 | t/p | 1932 | 0.01 | 0.94350 | 0.00000 | 0.94350 | 3.37 | 15664.19 |
3863 | 2013.11.01 15:00 | sell | 1934 | 0.01 | 0.94410 | 0.00000 | 0.94060 | ||
3864 | 2013.11.04 11:57 | close | 1933 | 0.05 | 0.95089 | 0.00000 | 0.00000 | 13.93 | 15678.12 |
3865 | 2013.11.04 11:57 | close | 1931 | 0.03 | 0.95089 | 0.00000 | 0.00000 | 5.59 | 15683.70 |
3866 | 2013.11.04 11:57 | close | 1928 | 0.02 | 0.95089 | 0.00000 | 0.00000 | 2.10 | 15685.81 |
3867 | 2013.11.04 11:57 | close | 1927 | 0.01 | 0.95089 | 0.00000 | 0.96475 | -9.83 | 15675.98 |
3868 | 2013.11.05 05:00 | sell | 1935 | 0.02 | 0.94661 | 0.00000 | 0.00000 | ||
3869 | 2013.11.05 05:49 | sell | 1936 | 0.03 | 0.94764 | 0.00000 | 0.00000 | ||
3870 | 2013.11.05 13:00 | buy | 1937 | 0.01 | 0.95328 | 0.00000 | 0.95678 | ||
3871 | 2013.11.05 13:26 | buy | 1938 | 0.02 | 0.95228 | 0.00000 | 0.00000 | ||
3872 | 2013.11.05 13:39 | buy | 1939 | 0.03 | 0.95128 | 0.00000 | 0.00000 | ||
3873 | 2013.11.05 13:44 | buy | 1940 | 0.05 | 0.95025 | 0.00000 | 0.00000 | ||
3874 | 2013.11.05 19:00 | sell | 1941 | 0.05 | 0.94888 | 0.00000 | 0.00000 | ||
3875 | 2013.11.06 03:00 | sell | 1942 | 0.08 | 0.95045 | 0.00000 | 0.00000 | ||
3876 | 2013.11.06 03:43 | sell | 1943 | 0.13 | 0.95147 | 0.00000 | 0.00000 | ||
3877 | 2013.11.06 04:38 | close | 1940 | 0.05 | 0.95205 | 0.00000 | 0.00000 | 9.38 | 15685.36 |
3878 | 2013.11.06 04:38 | close | 1939 | 0.03 | 0.95205 | 0.00000 | 0.00000 | 2.54 | 15687.90 |
3879 | 2013.11.06 04:38 | close | 1938 | 0.02 | 0.95205 | 0.00000 | 0.00000 | -0.31 | 15687.59 |
3880 | 2013.11.06 04:38 | close | 1937 | 0.01 | 0.95205 | 0.00000 | 0.95678 | -1.15 | 15686.44 |
3881 | 2013.11.06 04:38 | buy | 1944 | 0.01 | 0.95226 | 0.00000 | 0.95576 | ||
3882 | 2013.11.07 00:30 | close | 1943 | 0.13 | 0.94928 | 0.00000 | 0.00000 | 23.20 | 15709.65 |
3883 | 2013.11.07 00:30 | close | 1942 | 0.08 | 0.94928 | 0.00000 | 0.00000 | 6.12 | 15715.77 |
3884 | 2013.11.07 00:30 | close | 1941 | 0.05 | 0.94928 | 0.00000 | 0.00000 | -4.70 | 15711.07 |
3885 | 2013.11.07 00:30 | close | 1936 | 0.03 | 0.94928 | 0.00000 | 0.00000 | -6.54 | 15704.53 |
3886 | 2013.11.07 00:30 | close | 1935 | 0.02 | 0.94928 | 0.00000 | 0.00000 | -6.42 | 15698.11 |
3887 | 2013.11.07 00:30 | close | 1934 | 0.01 | 0.94928 | 0.00000 | 0.94060 | -5.99 | 15692.12 |
3888 | 2013.11.07 02:00 | sell | 1945 | 0.01 | 0.94713 | 0.00000 | 0.94363 | ||
3889 | 2013.11.07 14:00 | buy | 1946 | 0.02 | 0.94578 | 0.00000 | 0.00000 | ||
3890 | 2013.11.08 00:30 | t/p | 1945 | 0.01 | 0.94363 | 0.00000 | 0.94363 | 3.37 | 15695.48 |
3891 | 2013.11.08 13:00 | sell | 1947 | 0.01 | 0.94583 | 0.00000 | 0.94233 | ||
3892 | 2013.11.08 13:29 | sell | 1948 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
3893 | 2013.11.08 13:30 | close | 1948 | 0.02 | 0.94442 | 0.00000 | 0.00000 | 4.84 | 15700.32 |
3894 | 2013.11.08 13:30 | close | 1947 | 0.01 | 0.94442 | 0.00000 | 0.94233 | 1.41 | 15701.73 |
3895 | 2013.11.08 13:30 | sell | 1949 | 0.01 | 0.94530 | 0.00000 | 0.94180 | ||
3896 | 2013.11.08 13:30 | t/p | 1949 | 0.01 | 0.94180 | 0.00000 | 0.94180 | 3.50 | 15705.23 |
3897 | 2013.11.08 13:30 | sell | 1950 | 0.01 | 0.94089 | 0.00000 | 0.93739 | ||
3898 | 2013.11.08 13:30 | sell | 1951 | 0.02 | 0.94190 | 0.00000 | 0.00000 | ||
3899 | 2013.11.08 13:30 | sell | 1952 | 0.03 | 0.94397 | 0.00000 | 0.00000 | ||
3900 | 2013.11.08 13:30 | close | 1952 | 0.03 | 0.94154 | 0.00000 | 0.00000 | 7.29 | 15712.52 |
3901 | 2013.11.08 13:30 | close | 1951 | 0.02 | 0.94154 | 0.00000 | 0.00000 | 0.72 | 15713.24 |
3902 | 2013.11.08 13:30 | close | 1950 | 0.01 | 0.94154 | 0.00000 | 0.93739 | -0.65 | 15712.59 |
3903 | 2013.11.08 13:30 | sell | 1953 | 0.01 | 0.94141 | 0.00000 | 0.93791 | ||
3904 | 2013.11.08 13:31 | sell | 1954 | 0.02 | 0.94242 | 0.00000 | 0.00000 | ||
3905 | 2013.11.08 13:40 | close | 1954 | 0.02 | 0.94031 | 0.00000 | 0.00000 | 4.22 | 15716.81 |
3906 | 2013.11.08 13:40 | close | 1953 | 0.01 | 0.94031 | 0.00000 | 0.93791 | 1.10 | 15717.91 |
3907 | 2013.11.08 13:40 | sell | 1955 | 0.01 | 0.94013 | 0.00000 | 0.93663 | ||
3908 | 2013.11.08 14:48 | t/p | 1955 | 0.01 | 0.93663 | 0.00000 | 0.93663 | 3.50 | 15721.41 |
3909 | 2013.11.13 05:00 | buy | 1956 | 0.03 | 0.93074 | 0.00000 | 0.00000 | ||
3910 | 2013.11.13 08:00 | sell | 1957 | 0.01 | 0.92950 | 0.00000 | 0.92600 | ||
3911 | 2013.11.14 10:00 | sell | 1958 | 0.02 | 0.93053 | 0.00000 | 0.00000 | ||
3912 | 2013.11.14 11:15 | close | 1958 | 0.02 | 0.92841 | 0.00000 | 0.00000 | 4.24 | 15725.65 |
3913 | 2013.11.14 11:15 | close | 1957 | 0.01 | 0.92841 | 0.00000 | 0.92600 | 0.69 | 15726.34 |
3914 | 2013.11.15 00:00 | sell | 1959 | 0.01 | 0.93070 | 0.00000 | 0.92720 | ||
3915 | 2013.11.15 00:16 | sell | 1960 | 0.02 | 0.93171 | 0.00000 | 0.00000 | ||
3916 | 2013.11.15 12:00 | sell | 1961 | 0.03 | 0.93293 | 0.00000 | 0.00000 | ||
3917 | 2013.11.18 05:32 | close | 1956 | 0.03 | 0.94050 | 0.00000 | 0.00000 | 30.42 | 15756.76 |
3918 | 2013.11.18 05:32 | close | 1946 | 0.02 | 0.94050 | 0.00000 | 0.00000 | -9.19 | 15747.57 |
3919 | 2013.11.18 05:32 | close | 1944 | 0.01 | 0.94050 | 0.00000 | 0.95576 | -10.84 | 15736.73 |
3920 | 2013.11.18 19:00 | sell | 1962 | 0.05 | 0.93892 | 0.00000 | 0.00000 | ||
3921 | 2013.11.19 08:00 | buy | 1963 | 0.01 | 0.94242 | 0.00000 | 0.94592 | ||
3922 | 2013.11.20 05:00 | sell | 1964 | 0.08 | 0.94053 | 0.00000 | 0.00000 | ||
3923 | 2013.11.20 17:38 | close | 1964 | 0.08 | 0.93676 | 0.00000 | 0.00000 | 30.16 | 15766.89 |
3924 | 2013.11.20 17:38 | close | 1962 | 0.05 | 0.93676 | 0.00000 | 0.00000 | 9.45 | 15776.34 |
3925 | 2013.11.20 17:38 | close | 1961 | 0.03 | 0.93676 | 0.00000 | 0.00000 | -12.71 | 15763.63 |
3926 | 2013.11.20 17:38 | close | 1960 | 0.02 | 0.93676 | 0.00000 | 0.00000 | -10.91 | 15752.72 |
3927 | 2013.11.20 17:38 | close | 1959 | 0.01 | 0.93676 | 0.00000 | 0.92720 | -6.46 | 15746.26 |
3928 | 2013.11.25 02:00 | buy | 1965 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
3929 | 2013.11.25 03:00 | sell | 1966 | 0.01 | 0.91629 | 0.00000 | 0.91279 | ||
3930 | 2013.11.25 06:12 | t/p | 1966 | 0.01 | 0.91279 | 0.00000 | 0.91279 | 3.50 | 15749.76 |
3931 | 2013.11.25 18:00 | sell | 1967 | 0.01 | 0.91585 | 0.00000 | 0.91235 | ||
3932 | 2013.11.26 11:46 | t/p | 1967 | 0.01 | 0.91235 | 0.00000 | 0.91235 | 3.37 | 15753.12 |
3933 | 2013.11.26 11:46 | sell | 1968 | 0.01 | 0.91214 | 0.00000 | 0.90864 | ||
3934 | 2013.11.27 08:00 | buy | 1969 | 0.03 | 0.91063 | 0.00000 | 0.00000 | ||
3935 | 2013.11.27 12:40 | buy | 1970 | 0.05 | 0.90962 | 0.00000 | 0.00000 | ||
3936 | 2013.11.27 14:11 | t/p | 1968 | 0.01 | 0.90864 | 0.00000 | 0.90864 | 3.37 | 15756.49 |
3937 | 2013.11.28 10:17 | close | 1970 | 0.05 | 0.91478 | 0.00000 | 0.00000 | 26.94 | 15783.43 |
3938 | 2013.11.28 10:17 | close | 1969 | 0.03 | 0.91478 | 0.00000 | 0.00000 | 13.14 | 15796.57 |
3939 | 2013.11.28 10:17 | close | 1965 | 0.02 | 0.91478 | 0.00000 | 0.00000 | -0.32 | 15796.25 |
3940 | 2013.11.28 10:17 | close | 1963 | 0.01 | 0.91478 | 0.00000 | 0.94592 | -26.80 | 15769.45 |
3941 | 2013.11.28 16:00 | sell | 1971 | 0.01 | 0.90924 | 0.00000 | 0.90574 | ||
3942 | 2013.11.29 01:33 | t/p | 1971 | 0.01 | 0.90574 | 0.00000 | 0.90574 | 3.37 | 15772.82 |
3943 | 2013.11.29 09:00 | buy | 1972 | 0.01 | 0.91106 | 0.00000 | 0.91456 | ||
3944 | 2013.12.02 01:45 | t/p | 1972 | 0.01 | 0.91456 | 0.00000 | 0.91456 | 3.58 | 15776.39 |
3945 | 2014.02.02 22:00 | buy | 1973 | 0.01 | 0.87684 | 0.00000 | 0.88034 | ||
3946 | 2014.02.03 11:01 | t/p | 1973 | 0.01 | 0.88034 | 0.00000 | 0.88034 | 3.58 | 15779.97 |
3947 | 2014.02.03 20:00 | sell | 1974 | 0.01 | 0.87539 | 0.00000 | 0.87189 | ||
3948 | 2014.02.04 05:00 | buy | 1975 | 0.01 | 0.88814 | 0.00000 | 0.89164 | ||
3949 | 2014.02.04 05:52 | buy | 1976 | 0.02 | 0.88711 | 0.00000 | 0.00000 | ||
3950 | 2014.02.04 07:07 | close | 1976 | 0.02 | 0.88921 | 0.00000 | 0.00000 | 4.20 | 15784.17 |
3951 | 2014.02.04 07:07 | close | 1975 | 0.01 | 0.88921 | 0.00000 | 0.89164 | 1.07 | 15785.24 |
3952 | 2014.02.05 03:00 | sell | 1977 | 0.02 | 0.88874 | 0.00000 | 0.00000 | ||
3953 | 2014.02.05 11:00 | buy | 1978 | 0.01 | 0.89298 | 0.00000 | 0.89648 | ||
3954 | 2014.02.05 23:00 | sell | 1979 | 0.03 | 0.89215 | 0.00000 | 0.00000 | ||
3955 | 2014.02.05 23:54 | sell | 1980 | 0.05 | 0.89316 | 0.00000 | 0.00000 | ||
3956 | 2014.02.06 00:30 | t/p | 1978 | 0.01 | 0.89648 | 0.00000 | 0.89648 | 3.73 | 15788.97 |
3957 | 2014.02.06 00:30 | buy | 1981 | 0.01 | 0.89669 | 0.00000 | 0.90019 | ||
3958 | 2014.02.06 00:32 | buy | 1982 | 0.02 | 0.89564 | 0.00000 | 0.00000 | ||
3959 | 2014.02.06 00:41 | close | 1982 | 0.02 | 0.89774 | 0.00000 | 0.00000 | 4.20 | 15793.17 |
3960 | 2014.02.06 00:41 | close | 1981 | 0.01 | 0.89774 | 0.00000 | 0.90019 | 1.05 | 15794.22 |
3961 | 2014.02.06 00:41 | buy | 1983 | 0.01 | 0.89796 | 0.00000 | 0.90146 | ||
3962 | 2014.02.06 23:00 | sell | 1984 | 0.08 | 0.89489 | 0.00000 | 0.00000 | ||
3963 | 2014.02.07 15:00 | buy | 1985 | 0.02 | 0.89669 | 0.00000 | 0.00000 | ||
3964 | 2014.02.07 15:05 | buy | 1986 | 0.03 | 0.89565 | 0.00000 | 0.00000 | ||
3965 | 2014.02.07 15:43 | buy | 1987 | 0.05 | 0.89464 | 0.00000 | 0.00000 | ||
3966 | 2014.02.07 17:30 | close | 1987 | 0.05 | 0.89658 | 0.00000 | 0.00000 | 9.70 | 15803.92 |
3967 | 2014.02.07 17:30 | close | 1986 | 0.03 | 0.89658 | 0.00000 | 0.00000 | 2.79 | 15806.71 |
3968 | 2014.02.07 17:30 | close | 1985 | 0.02 | 0.89658 | 0.00000 | 0.00000 | -0.22 | 15806.49 |
3969 | 2014.02.07 17:30 | close | 1983 | 0.01 | 0.89658 | 0.00000 | 0.90146 | -1.30 | 15805.19 |
3970 | 2014.02.10 08:28 | close | 1984 | 0.08 | 0.89161 | 0.00000 | 0.00000 | 24.08 | 15829.27 |
3971 | 2014.02.10 08:28 | close | 1980 | 0.05 | 0.89161 | 0.00000 | 0.00000 | 4.38 | 15833.64 |
3972 | 2014.02.10 08:28 | close | 1979 | 0.03 | 0.89161 | 0.00000 | 0.00000 | -0.41 | 15833.24 |
3973 | 2014.02.10 08:28 | close | 1977 | 0.02 | 0.89161 | 0.00000 | 0.00000 | -7.09 | 15826.15 |
3974 | 2014.02.10 08:28 | close | 1974 | 0.01 | 0.89161 | 0.00000 | 0.87189 | -17.16 | 15808.98 |
3975 | 2014.02.10 18:00 | buy | 1988 | 0.01 | 0.89483 | 0.00000 | 0.89833 | ||
3976 | 2014.02.11 00:56 | t/p | 1988 | 0.01 | 0.89833 | 0.00000 | 0.89833 | 3.58 | 15812.56 |
3977 | 2014.02.12 02:00 | sell | 1989 | 0.01 | 0.90192 | 0.00000 | 0.89842 | ||
3978 | 2014.02.12 02:02 | sell | 1990 | 0.02 | 0.90311 | 0.00000 | 0.00000 | ||
3979 | 2014.02.12 02:02 | sell | 1991 | 0.03 | 0.90412 | 0.00000 | 0.00000 | ||
3980 | 2014.02.12 02:05 | sell | 1992 | 0.05 | 0.90514 | 0.00000 | 0.00000 | ||
3981 | 2014.02.12 04:00 | buy | 1993 | 0.01 | 0.90613 | 0.00000 | 0.90963 | ||
3982 | 2014.02.12 04:44 | buy | 1994 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
3983 | 2014.02.12 13:00 | close | 1992 | 0.05 | 0.90331 | 0.00000 | 0.00000 | 9.15 | 15821.71 |
3984 | 2014.02.12 13:00 | close | 1991 | 0.03 | 0.90331 | 0.00000 | 0.00000 | 2.43 | 15824.14 |
3985 | 2014.02.12 13:00 | close | 1990 | 0.02 | 0.90331 | 0.00000 | 0.00000 | -0.40 | 15823.74 |
3986 | 2014.02.12 13:00 | close | 1989 | 0.01 | 0.90331 | 0.00000 | 0.89842 | -1.39 | 15822.35 |
3987 | 2014.02.12 14:00 | sell | 1995 | 0.01 | 0.90369 | 0.00000 | 0.90019 | ||
3988 | 2014.02.12 14:24 | sell | 1996 | 0.02 | 0.90470 | 0.00000 | 0.00000 | ||
3989 | 2014.02.12 16:50 | close | 1996 | 0.02 | 0.90256 | 0.00000 | 0.00000 | 4.28 | 15826.63 |
3990 | 2014.02.12 16:50 | close | 1995 | 0.01 | 0.90256 | 0.00000 | 0.90019 | 1.13 | 15827.76 |
3991 | 2014.02.13 16:00 | buy | 1997 | 0.03 | 0.89844 | 0.00000 | 0.00000 | ||
3992 | 2014.02.14 08:58 | close | 1997 | 0.03 | 0.90320 | 0.00000 | 0.00000 | 14.51 | 15842.27 |
3993 | 2014.02.14 08:58 | close | 1994 | 0.02 | 0.90320 | 0.00000 | 0.00000 | -3.25 | 15839.02 |
3994 | 2014.02.14 08:58 | close | 1993 | 0.01 | 0.90320 | 0.00000 | 0.90963 | -2.62 | 15836.39 |
3995 | 2014.02.17 10:00 | sell | 1998 | 0.01 | 0.90358 | 0.00000 | 0.90008 | ||
3996 | 2014.02.18 01:00 | buy | 1999 | 0.01 | 0.90660 | 0.00000 | 0.91010 | ||
3997 | 2014.02.18 19:00 | buy | 2000 | 0.02 | 0.90361 | 0.00000 | 0.00000 | ||
3998 | 2014.02.19 00:53 | t/p | 1998 | 0.01 | 0.90008 | 0.00000 | 0.90008 | 3.23 | 15839.62 |
3999 | 2014.02.19 21:00 | sell | 2001 | 0.01 | 0.89983 | 0.00000 | 0.89633 | ||
4000 | 2014.02.20 01:45 | t/p | 2001 | 0.01 | 0.89633 | 0.00000 | 0.89633 | 3.09 | 15842.72 |
4001 | 2014.02.20 13:00 | buy | 2002 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
4002 | 2014.02.20 13:41 | buy | 2003 | 0.05 | 0.89731 | 0.00000 | 0.00000 | ||
4003 | 2014.02.20 16:00 | sell | 2004 | 0.01 | 0.89803 | 0.00000 | 0.89453 | ||
4004 | 2014.02.20 20:21 | close | 2003 | 0.05 | 0.90044 | 0.00000 | 0.00000 | 15.65 | 15858.37 |
4005 | 2014.02.20 20:21 | close | 2002 | 0.03 | 0.90044 | 0.00000 | 0.00000 | 6.39 | 15864.76 |
4006 | 2014.02.20 20:21 | close | 2000 | 0.02 | 0.90044 | 0.00000 | 0.00000 | -5.73 | 15859.03 |
4007 | 2014.02.20 20:21 | close | 1999 | 0.01 | 0.90044 | 0.00000 | 0.91010 | -5.85 | 15853.17 |
4008 | 2014.02.24 02:11 | t/p | 2004 | 0.01 | 0.89453 | 0.00000 | 0.89453 | 3.23 | 15856.40 |
4009 | 2014.02.24 09:00 | buy | 2005 | 0.01 | 0.89861 | 0.00000 | 0.90211 | ||
4010 | 2014.02.24 16:00 | t/p | 2005 | 0.01 | 0.90211 | 0.00000 | 0.90211 | 3.50 | 15859.90 |
4011 | 2014.02.25 08:00 | sell | 2006 | 0.01 | 0.90163 | 0.00000 | 0.89813 | ||
4012 | 2014.02.25 14:00 | buy | 2007 | 0.01 | 0.90357 | 0.00000 | 0.90707 | ||
4013 | 2014.02.25 14:42 | buy | 2008 | 0.02 | 0.90253 | 0.00000 | 0.00000 | ||
4014 | 2014.02.26 00:09 | t/p | 2006 | 0.01 | 0.89813 | 0.00000 | 0.89813 | 3.37 | 15863.27 |
4015 | 2014.02.26 09:03 | buy | 2009 | 0.03 | 0.90152 | 0.00000 | 0.00000 | ||
4016 | 2014.02.26 12:00 | sell | 2010 | 0.01 | 0.89962 | 0.00000 | 0.89612 | ||
4017 | 2014.02.26 15:57 | t/p | 2010 | 0.01 | 0.89612 | 0.00000 | 0.89612 | 3.50 | 15866.77 |
4018 | 2014.02.27 17:00 | buy | 2011 | 0.05 | 0.89606 | 0.00000 | 0.00000 | ||
4019 | 2014.02.28 06:00 | sell | 2012 | 0.01 | 0.89547 | 0.00000 | 0.89197 | ||
4020 | 2014.02.28 06:31 | sell | 2013 | 0.02 | 0.89649 | 0.00000 | 0.00000 | ||
4021 | 2014.02.28 14:28 | close | 2013 | 0.02 | 0.89439 | 0.00000 | 0.00000 | 4.20 | 15870.97 |
4022 | 2014.02.28 14:28 | close | 2012 | 0.01 | 0.89439 | 0.00000 | 0.89197 | 1.08 | 15872.05 |
4023 | 2014.02.28 14:28 | sell | 2014 | 0.01 | 0.89418 | 0.00000 | 0.89068 | ||
4024 | 2014.03.02 22:00 | t/p | 2014 | 0.01 | 0.89068 | 0.00000 | 0.89068 | 3.50 | 15875.55 |
4025 | 2014.03.03 09:00 | buy | 2015 | 0.08 | 0.89321 | 0.00000 | 0.00000 | ||
4026 | 2014.03.03 09:59 | buy | 2016 | 0.13 | 0.89220 | 0.00000 | 0.00000 | ||
4027 | 2014.03.04 01:04 | close | 2016 | 0.13 | 0.89552 | 0.00000 | 0.00000 | 44.15 | 15919.70 |
4028 | 2014.03.04 01:04 | close | 2015 | 0.08 | 0.89552 | 0.00000 | 0.00000 | 19.09 | 15938.79 |
4029 | 2014.03.04 01:04 | close | 2011 | 0.05 | 0.89552 | 0.00000 | 0.00000 | -1.56 | 15937.23 |
4030 | 2014.03.04 01:04 | close | 2009 | 0.03 | 0.89552 | 0.00000 | 0.00000 | -16.63 | 15920.61 |
4031 | 2014.03.04 01:04 | close | 2008 | 0.02 | 0.89552 | 0.00000 | 0.00000 | -12.95 | 15907.66 |
4032 | 2014.03.04 01:04 | close | 2007 | 0.01 | 0.89552 | 0.00000 | 0.90707 | -7.52 | 15900.14 |
4033 | 2014.03.04 19:00 | sell | 2017 | 0.01 | 0.89397 | 0.00000 | 0.89047 | ||
4034 | 2014.03.04 22:00 | buy | 2018 | 0.01 | 0.89521 | 0.00000 | 0.89871 | ||
4035 | 2014.03.05 00:30 | t/p | 2018 | 0.01 | 0.89871 | 0.00000 | 0.89871 | 3.58 | 15903.72 |
4036 | 2014.03.11 04:00 | buy | 2019 | 0.01 | 0.90282 | 0.00000 | 0.90632 | ||
4037 | 2014.03.11 17:00 | sell | 2020 | 0.02 | 0.89949 | 0.00000 | 0.00000 | ||
4038 | 2014.03.11 23:30 | close | 2020 | 0.02 | 0.89585 | 0.00000 | 0.00000 | 7.28 | 15911.00 |
4039 | 2014.03.11 23:30 | close | 2017 | 0.01 | 0.89585 | 0.00000 | 0.89047 | -2.83 | 15908.17 |
4040 | 2014.03.12 16:00 | buy | 2021 | 0.02 | 0.89734 | 0.00000 | 0.00000 | ||
4041 | 2014.03.13 00:13 | close | 2021 | 0.02 | 0.90092 | 0.00000 | 0.00000 | 7.62 | 15915.79 |
4042 | 2014.03.13 00:13 | close | 2019 | 0.01 | 0.90092 | 0.00000 | 0.90632 | -1.59 | 15914.19 |
4043 | 2014.03.13 19:00 | sell | 2022 | 0.01 | 0.90205 | 0.00000 | 0.89855 | ||
4044 | 2014.03.14 12:00 | buy | 2023 | 0.01 | 0.90344 | 0.00000 | 0.90694 | ||
4045 | 2014.03.14 12:32 | buy | 2024 | 0.02 | 0.90244 | 0.00000 | 0.00000 | ||
4046 | 2014.03.14 14:09 | close | 2024 | 0.02 | 0.90452 | 0.00000 | 0.00000 | 4.16 | 15918.35 |
4047 | 2014.03.14 14:09 | close | 2023 | 0.01 | 0.90452 | 0.00000 | 0.90694 | 1.08 | 15919.43 |
4048 | 2014.03.17 05:00 | buy | 2025 | 0.01 | 0.90551 | 0.00000 | 0.90901 | ||
4049 | 2014.03.17 15:04 | t/p | 2025 | 0.01 | 0.90901 | 0.00000 | 0.90901 | 3.50 | 15922.93 |
4050 | 2014.03.18 03:00 | sell | 2026 | 0.02 | 0.90838 | 0.00000 | 0.00000 | ||
4051 | 2014.03.18 13:00 | buy | 2027 | 0.01 | 0.91133 | 0.00000 | 0.91483 | ||
4052 | 2014.03.19 05:00 | sell | 2028 | 0.03 | 0.91191 | 0.00000 | 0.00000 | ||
4053 | 2014.03.19 18:01 | close | 2028 | 0.03 | 0.90793 | 0.00000 | 0.00000 | 11.94 | 15934.87 |
4054 | 2014.03.19 18:01 | close | 2026 | 0.02 | 0.90793 | 0.00000 | 0.00000 | 0.63 | 15935.50 |
4055 | 2014.03.19 18:01 | close | 2022 | 0.01 | 0.90793 | 0.00000 | 0.89855 | -6.42 | 15929.08 |
4056 | 2014.03.20 16:00 | buy | 2029 | 0.02 | 0.90427 | 0.00000 | 0.00000 | ||
4057 | 2014.03.21 08:49 | close | 2029 | 0.02 | 0.90837 | 0.00000 | 0.00000 | 8.35 | 15937.44 |
4058 | 2014.03.21 08:49 | close | 2027 | 0.01 | 0.90837 | 0.00000 | 0.91483 | -2.58 | 15934.86 |
4059 | 2014.03.24 03:00 | sell | 2030 | 0.01 | 0.90702 | 0.00000 | 0.90352 | ||
4060 | 2014.03.24 03:55 | sell | 2031 | 0.02 | 0.90802 | 0.00000 | 0.00000 | ||
4061 | 2014.03.24 09:00 | buy | 2032 | 0.01 | 0.91087 | 0.00000 | 0.91437 | ||
4062 | 2014.03.24 09:32 | buy | 2033 | 0.02 | 0.90985 | 0.00000 | 0.00000 | ||
4063 | 2014.03.24 11:33 | close | 2033 | 0.02 | 0.91194 | 0.00000 | 0.00000 | 4.18 | 15939.04 |
4064 | 2014.03.24 11:33 | close | 2032 | 0.01 | 0.91194 | 0.00000 | 0.91437 | 1.07 | 15940.11 |
4065 | 2014.03.25 08:00 | sell | 2034 | 0.03 | 0.91332 | 0.00000 | 0.00000 | ||
4066 | 2014.03.25 08:05 | sell | 2035 | 0.05 | 0.91438 | 0.00000 | 0.00000 | ||
4067 | 2014.03.25 10:00 | buy | 2036 | 0.01 | 0.91447 | 0.00000 | 0.91797 | ||
4068 | 2014.03.26 03:35 | t/p | 2036 | 0.01 | 0.91797 | 0.00000 | 0.91797 | 3.58 | 15943.68 |
4069 | 2014.03.27 00:00 | sell | 2037 | 0.08 | 0.92210 | 0.00000 | 0.00000 | ||
4070 | 2014.03.27 03:00 | buy | 2038 | 0.01 | 0.92394 | 0.00000 | 0.92744 | ||
4071 | 2014.03.28 00:04 | t/p | 2038 | 0.01 | 0.92744 | 0.00000 | 0.92744 | 3.58 | 15947.26 |
4072 | 2014.03.28 10:00 | sell | 2039 | 0.13 | 0.92671 | 0.00000 | 0.00000 | ||
4073 | 2014.03.31 01:00 | buy | 2040 | 0.01 | 0.92468 | 0.00000 | 0.92818 | ||
4074 | 2014.03.31 03:00 | buy | 2041 | 0.02 | 0.92366 | 0.00000 | 0.00000 | ||
4075 | 2014.03.31 14:34 | close | 2041 | 0.02 | 0.92577 | 0.00000 | 0.00000 | 4.22 | 15951.48 |
4076 | 2014.03.31 14:34 | close | 2040 | 0.01 | 0.92577 | 0.00000 | 0.92818 | 1.09 | 15952.57 |
4077 | 2014.03.31 15:00 | buy | 2042 | 0.01 | 0.92696 | 0.00000 | 0.93046 | ||
4078 | 2014.04.02 10:00 | buy | 2043 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
4079 | 2014.04.03 13:00 | buy | 2044 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
4080 | 2014.04.04 12:29 | close | 2044 | 0.03 | 0.92550 | 0.00000 | 0.00000 | 6.98 | 15959.55 |
4081 | 2014.04.04 12:29 | close | 2043 | 0.02 | 0.92550 | 0.00000 | 0.00000 | 2.33 | 15961.88 |
4082 | 2014.04.04 12:29 | close | 2042 | 0.01 | 0.92550 | 0.00000 | 0.93046 | -1.00 | 15960.88 |
4083 | 2014.04.07 06:00 | sell | 2045 | 0.22 | 0.92786 | 0.00000 | 0.00000 | ||
4084 | 2014.04.07 10:00 | buy | 2046 | 0.01 | 0.92872 | 0.00000 | 0.93222 | ||
4085 | 2014.04.08 07:07 | t/p | 2046 | 0.01 | 0.93222 | 0.00000 | 0.93222 | 3.58 | 15964.45 |
4086 | 2014.04.09 15:00 | sell | 2047 | 0.37 | 0.93533 | 0.00000 | 0.00000 | ||
4087 | 2014.04.09 20:00 | buy | 2048 | 0.01 | 0.93909 | 0.00000 | 0.94259 | ||
4088 | 2014.04.10 01:30 | t/p | 2048 | 0.01 | 0.94259 | 0.00000 | 0.94259 | 3.73 | 15968.18 |
4089 | 2014.04.10 16:00 | sell | 2049 | 0.40 | 0.94225 | 0.00000 | 0.00000 | ||
4090 | 2014.04.10 17:00 | buy | 2050 | 0.01 | 0.94191 | 0.00000 | 0.94541 | ||
4091 | 2014.04.11 11:26 | buy | 2051 | 0.02 | 0.93986 | 0.00000 | 0.00000 | ||
4092 | 2014.04.14 14:30 | close | 2051 | 0.02 | 0.94229 | 0.00000 | 0.00000 | 5.01 | 15973.20 |
4093 | 2014.04.14 14:30 | close | 2050 | 0.01 | 0.94229 | 0.00000 | 0.94541 | 0.53 | 15973.73 |
4094 | 2014.04.16 06:00 | buy | 2052 | 0.01 | 0.93792 | 0.00000 | 0.94142 | ||
4095 | 2014.04.18 09:00 | buy | 2053 | 0.02 | 0.93319 | 0.00000 | 0.00000 | ||
4096 | 2014.04.21 00:00 | close | 2049 | 0.40 | 0.93347 | 0.00000 | 0.00000 | 302.60 | 16276.33 |
4097 | 2014.04.21 00:00 | close | 2047 | 0.37 | 0.93347 | 0.00000 | 0.00000 | 8.88 | 16285.21 |
4098 | 2014.04.21 00:00 | close | 2045 | 0.22 | 0.93347 | 0.00000 | 0.00000 | -165.00 | 16120.21 |
4099 | 2014.04.21 00:00 | close | 2039 | 0.13 | 0.93347 | 0.00000 | 0.00000 | -126.49 | 15993.72 |
4100 | 2014.04.21 00:00 | close | 2037 | 0.08 | 0.93347 | 0.00000 | 0.00000 | -115.80 | 15877.92 |
4101 | 2014.04.21 00:00 | close | 2035 | 0.05 | 0.93347 | 0.00000 | 0.00000 | -113.68 | 15764.24 |
4102 | 2014.04.21 00:00 | close | 2034 | 0.03 | 0.93347 | 0.00000 | 0.00000 | -71.39 | 15692.86 |
4103 | 2014.04.21 00:00 | close | 2031 | 0.02 | 0.93347 | 0.00000 | 0.00000 | -58.46 | 15634.40 |
4104 | 2014.04.21 00:00 | close | 2030 | 0.01 | 0.93347 | 0.00000 | 0.90352 | -30.23 | 15604.17 |
4105 | 2014.04.21 03:00 | sell | 2054 | 0.01 | 0.93222 | 0.00000 | 0.92872 | ||
4106 | 2014.04.21 22:34 | sell | 2055 | 0.02 | 0.93323 | 0.00000 | 0.00000 | ||
4107 | 2014.04.22 06:04 | close | 2053 | 0.02 | 0.93655 | 0.00000 | 0.00000 | 7.03 | 15611.19 |
4108 | 2014.04.22 06:04 | close | 2052 | 0.01 | 0.93655 | 0.00000 | 0.94142 | -0.91 | 15610.28 |
4109 | 2014.04.23 01:50 | close | 2055 | 0.02 | 0.93112 | 0.00000 | 0.00000 | 3.68 | 15613.96 |
4110 | 2014.04.23 01:50 | close | 2054 | 0.01 | 0.93112 | 0.00000 | 0.92872 | 0.83 | 15614.79 |
4111 | 2014.04.23 03:00 | sell | 2056 | 0.01 | 0.93087 | 0.00000 | 0.92737 | ||
4112 | 2014.04.23 07:17 | t/p | 2056 | 0.01 | 0.92737 | 0.00000 | 0.92737 | 3.50 | 15618.29 |
4113 | 2014.04.23 22:00 | buy | 2057 | 0.01 | 0.92900 | 0.00000 | 0.93250 | ||
4114 | 2014.04.24 10:00 | sell | 2058 | 0.01 | 0.92760 | 0.00000 | 0.92410 | ||
4115 | 2014.04.25 04:00 | buy | 2059 | 0.02 | 0.92749 | 0.00000 | 0.00000 | ||
4116 | 2014.04.25 14:23 | close | 2059 | 0.02 | 0.92976 | 0.00000 | 0.00000 | 4.54 | 15622.83 |
4117 | 2014.04.25 14:23 | close | 2057 | 0.01 | 0.92976 | 0.00000 | 0.93250 | 1.07 | 15623.90 |
4118 | 2014.04.28 03:00 | buy | 2060 | 0.01 | 0.92861 | 0.00000 | 0.93211 | ||
4119 | 2014.04.29 00:15 | t/p | 2058 | 0.01 | 0.92410 | 0.00000 | 0.92410 | 3.09 | 15626.99 |
4120 | 2014.04.29 11:00 | buy | 2061 | 0.02 | 0.92666 | 0.00000 | 0.00000 | ||
4121 | 2014.04.30 08:27 | close | 2061 | 0.02 | 0.92906 | 0.00000 | 0.00000 | 4.95 | 15631.94 |
4122 | 2014.04.30 08:27 | close | 2060 | 0.01 | 0.92906 | 0.00000 | 0.93211 | 0.60 | 15632.55 |
4123 | 2014.04.30 12:00 | sell | 2062 | 0.01 | 0.92669 | 0.00000 | 0.92319 | ||
4124 | 2014.04.30 12:30 | sell | 2063 | 0.02 | 0.92775 | 0.00000 | 0.00000 | ||
4125 | 2014.04.30 12:34 | sell | 2064 | 0.03 | 0.92876 | 0.00000 | 0.00000 | ||
4126 | 2014.04.30 13:20 | close | 2064 | 0.03 | 0.92691 | 0.00000 | 0.00000 | 5.55 | 15638.10 |
4127 | 2014.04.30 13:20 | close | 2063 | 0.02 | 0.92691 | 0.00000 | 0.00000 | 1.68 | 15639.78 |
4128 | 2014.04.30 13:20 | close | 2062 | 0.01 | 0.92691 | 0.00000 | 0.92319 | -0.22 | 15639.56 |
4129 | 2014.04.30 20:00 | buy | 2065 | 0.01 | 0.92931 | 0.00000 | 0.93281 | ||
4130 | 2014.05.06 10:49 | t/p | 2065 | 0.01 | 0.93281 | 0.00000 | 0.93281 | 3.96 | 15643.51 |
4131 | 2014.08.01 02:00 | buy | 2066 | 0.01 | 0.92951 | 0.00000 | 0.93301 | ||
4132 | 2014.08.01 04:00 | sell | 2067 | 0.01 | 0.92943 | 0.00000 | 0.92593 | ||
4133 | 2014.08.01 14:44 | t/p | 2066 | 0.01 | 0.93301 | 0.00000 | 0.93301 | 3.50 | 15647.01 |
4134 | 2014.08.01 14:44 | buy | 2068 | 0.01 | 0.93323 | 0.00000 | 0.93673 | ||
4135 | 2014.08.01 14:59 | buy | 2069 | 0.02 | 0.93220 | 0.00000 | 0.00000 | ||
4136 | 2014.08.04 12:00 | sell | 2070 | 0.02 | 0.93146 | 0.00000 | 0.00000 | ||
4137 | 2014.08.05 03:08 | sell | 2071 | 0.03 | 0.93246 | 0.00000 | 0.00000 | ||
4138 | 2014.08.05 14:00 | close | 2071 | 0.03 | 0.93040 | 0.00000 | 0.00000 | 6.18 | 15653.19 |
4139 | 2014.08.05 14:00 | close | 2070 | 0.02 | 0.93040 | 0.00000 | 0.00000 | 1.85 | 15655.04 |
4140 | 2014.08.05 14:00 | close | 2067 | 0.01 | 0.93040 | 0.00000 | 0.92593 | -1.24 | 15653.80 |
4141 | 2014.08.06 16:16 | close | 2069 | 0.02 | 0.93433 | 0.00000 | 0.00000 | 4.72 | 15658.52 |
4142 | 2014.08.06 16:16 | close | 2068 | 0.01 | 0.93433 | 0.00000 | 0.93673 | 1.33 | 15659.85 |
4143 | 2014.08.07 03:00 | sell | 2072 | 0.01 | 0.92835 | 0.00000 | 0.92485 | ||
4144 | 2014.08.08 01:40 | t/p | 2072 | 0.01 | 0.92485 | 0.00000 | 0.92485 | 3.37 | 15663.22 |
4145 | 2014.08.08 12:00 | buy | 2073 | 0.01 | 0.92803 | 0.00000 | 0.93153 | ||
4146 | 2014.08.11 08:00 | sell | 2074 | 0.01 | 0.92766 | 0.00000 | 0.92416 | ||
4147 | 2014.08.12 13:18 | buy | 2075 | 0.02 | 0.92702 | 0.00000 | 0.00000 | ||
4148 | 2014.08.13 05:45 | close | 2075 | 0.02 | 0.92916 | 0.00000 | 0.00000 | 4.43 | 15667.65 |
4149 | 2014.08.13 05:45 | close | 2073 | 0.01 | 0.92916 | 0.00000 | 0.93153 | 1.36 | 15669.01 |
4150 | 2014.08.14 02:00 | sell | 2076 | 0.02 | 0.92937 | 0.00000 | 0.00000 | ||
4151 | 2014.08.14 10:00 | buy | 2077 | 0.01 | 0.93168 | 0.00000 | 0.93518 | ||
4152 | 2014.08.15 14:00 | sell | 2078 | 0.03 | 0.93145 | 0.00000 | 0.00000 | ||
4153 | 2014.08.19 23:51 | close | 2078 | 0.03 | 0.92891 | 0.00000 | 0.00000 | 6.81 | 15675.82 |
4154 | 2014.08.19 23:51 | close | 2076 | 0.02 | 0.92891 | 0.00000 | 0.00000 | 0.11 | 15675.93 |
4155 | 2014.08.19 23:51 | close | 2074 | 0.01 | 0.92891 | 0.00000 | 0.92416 | -2.33 | 15673.60 |
4156 | 2014.08.20 15:59 | buy | 2079 | 0.02 | 0.93066 | 0.00000 | 0.00000 | ||
4157 | 2014.08.20 21:00 | sell | 2080 | 0.01 | 0.92860 | 0.00000 | 0.92510 | ||
4158 | 2014.08.21 01:45 | t/p | 2080 | 0.01 | 0.92510 | 0.00000 | 0.92510 | 3.09 | 15676.69 |
4159 | 2014.08.21 12:00 | buy | 2081 | 0.03 | 0.92850 | 0.00000 | 0.00000 | ||
4160 | 2014.08.21 14:56 | close | 2081 | 0.03 | 0.93094 | 0.00000 | 0.00000 | 7.32 | 15684.01 |
4161 | 2014.08.21 14:56 | close | 2079 | 0.02 | 0.93094 | 0.00000 | 0.00000 | 1.02 | 15685.03 |
4162 | 2014.08.21 14:56 | close | 2077 | 0.01 | 0.93094 | 0.00000 | 0.93518 | -0.21 | 15684.82 |
4163 | 2014.08.25 05:00 | buy | 2082 | 0.01 | 0.93191 | 0.00000 | 0.93541 | ||
4164 | 2014.08.25 14:00 | sell | 2083 | 0.01 | 0.92937 | 0.00000 | 0.92587 | ||
4165 | 2014.08.26 09:00 | buy | 2084 | 0.02 | 0.92988 | 0.00000 | 0.00000 | ||
4166 | 2014.08.26 12:32 | close | 2084 | 0.02 | 0.93231 | 0.00000 | 0.00000 | 4.86 | 15689.68 |
4167 | 2014.08.26 12:32 | close | 2082 | 0.01 | 0.93231 | 0.00000 | 0.93541 | 0.48 | 15690.16 |
4168 | 2014.08.26 22:00 | sell | 2085 | 0.02 | 0.93097 | 0.00000 | 0.00000 | ||
4169 | 2014.08.27 01:00 | buy | 2086 | 0.01 | 0.93223 | 0.00000 | 0.93573 | ||
4170 | 2014.08.27 01:30 | buy | 2087 | 0.02 | 0.93123 | 0.00000 | 0.00000 | ||
4171 | 2014.08.27 06:54 | close | 2087 | 0.02 | 0.93331 | 0.00000 | 0.00000 | 4.16 | 15694.32 |
4172 | 2014.08.27 06:54 | close | 2086 | 0.01 | 0.93331 | 0.00000 | 0.93573 | 1.08 | 15695.40 |
4173 | 2014.08.28 01:00 | sell | 2088 | 0.03 | 0.93404 | 0.00000 | 0.00000 | ||
4174 | 2014.08.28 01:30 | sell | 2089 | 0.05 | 0.93504 | 0.00000 | 0.00000 | ||
4175 | 2014.08.28 01:30 | sell | 2090 | 0.08 | 0.93611 | 0.00000 | 0.00000 | ||
4176 | 2014.08.28 01:30 | sell | 2091 | 0.13 | 0.93714 | 0.00000 | 0.00000 | ||
4177 | 2014.08.28 02:00 | buy | 2092 | 0.01 | 0.93639 | 0.00000 | 0.93989 | ||
4178 | 2014.08.28 10:17 | close | 2091 | 0.13 | 0.93506 | 0.00000 | 0.00000 | 27.04 | 15722.44 |
4179 | 2014.08.28 10:17 | close | 2090 | 0.08 | 0.93506 | 0.00000 | 0.00000 | 8.40 | 15730.84 |
4180 | 2014.08.28 10:17 | close | 2089 | 0.05 | 0.93506 | 0.00000 | 0.00000 | -0.10 | 15730.74 |
4181 | 2014.08.28 10:17 | close | 2088 | 0.03 | 0.93506 | 0.00000 | 0.00000 | -3.06 | 15727.68 |
4182 | 2014.08.28 10:17 | close | 2085 | 0.02 | 0.93506 | 0.00000 | 0.00000 | -9.26 | 15718.42 |
4183 | 2014.08.28 10:17 | close | 2083 | 0.01 | 0.93506 | 0.00000 | 0.92587 | -6.37 | 15712.06 |
4184 | 2014.08.28 18:00 | sell | 2093 | 0.01 | 0.93529 | 0.00000 | 0.93179 | ||
4185 | 2014.08.28 23:52 | buy | 2094 | 0.02 | 0.93538 | 0.00000 | 0.00000 | ||
4186 | 2014.09.01 05:00 | buy | 2095 | 0.03 | 0.93437 | 0.00000 | 0.00000 | ||
4187 | 2014.09.02 01:23 | t/p | 2093 | 0.01 | 0.93179 | 0.00000 | 0.93179 | 3.09 | 15715.15 |
4188 | 2014.09.03 07:00 | buy | 2096 | 0.05 | 0.93051 | 0.00000 | 0.00000 | ||
4189 | 2014.09.03 12:42 | close | 2096 | 0.05 | 0.93387 | 0.00000 | 0.00000 | 16.80 | 15731.95 |
4190 | 2014.09.03 12:42 | close | 2095 | 0.03 | 0.93387 | 0.00000 | 0.00000 | -1.04 | 15730.91 |
4191 | 2014.09.03 12:42 | close | 2094 | 0.02 | 0.93387 | 0.00000 | 0.00000 | -2.41 | 15728.50 |
4192 | 2014.09.03 12:42 | close | 2092 | 0.01 | 0.93387 | 0.00000 | 0.93989 | -2.21 | 15726.28 |
4193 | 2014.09.04 08:00 | sell | 2097 | 0.01 | 0.93349 | 0.00000 | 0.92999 | ||
4194 | 2014.09.04 08:42 | sell | 2098 | 0.02 | 0.93453 | 0.00000 | 0.00000 | ||
4195 | 2014.09.04 11:00 | buy | 2099 | 0.01 | 0.93457 | 0.00000 | 0.93807 | ||
4196 | 2014.09.04 12:34 | t/p | 2099 | 0.01 | 0.93807 | 0.00000 | 0.93807 | 3.50 | 15729.78 |
4197 | 2014.09.05 09:00 | buy | 2100 | 0.01 | 0.93564 | 0.00000 | 0.93914 | ||
4198 | 2014.09.05 12:30 | t/p | 2100 | 0.01 | 0.93914 | 0.00000 | 0.93914 | 3.50 | 15733.28 |
4199 | 2014.09.08 01:00 | sell | 2101 | 0.03 | 0.93658 | 0.00000 | 0.00000 | ||
4200 | 2014.09.08 11:35 | close | 2101 | 0.03 | 0.93421 | 0.00000 | 0.00000 | 7.11 | 15740.39 |
4201 | 2014.09.08 11:35 | close | 2098 | 0.02 | 0.93421 | 0.00000 | 0.00000 | 0.10 | 15740.49 |
4202 | 2014.09.08 11:35 | close | 2097 | 0.01 | 0.93421 | 0.00000 | 0.92999 | -0.99 | 15739.50 |
4203 | 2014.09.09 12:00 | buy | 2102 | 0.01 | 0.92788 | 0.00000 | 0.93138 | ||
4204 | 2014.09.09 12:42 | buy | 2103 | 0.02 | 0.92688 | 0.00000 | 0.00000 | ||
4205 | 2014.09.09 12:48 | buy | 2104 | 0.03 | 0.92587 | 0.00000 | 0.00000 | ||
4206 | 2014.09.09 14:00 | sell | 2105 | 0.01 | 0.92143 | 0.00000 | 0.91793 | ||
4207 | 2014.09.10 02:14 | t/p | 2105 | 0.01 | 0.91793 | 0.00000 | 0.91793 | 3.37 | 15742.87 |
4208 | 2014.09.10 20:00 | buy | 2106 | 0.05 | 0.91638 | 0.00000 | 0.00000 | ||
4209 | 2014.09.10 20:59 | buy | 2107 | 0.08 | 0.91531 | 0.00000 | 0.00000 | ||
4210 | 2014.09.11 01:30 | close | 2107 | 0.08 | 0.91984 | 0.00000 | 0.00000 | 38.07 | 15780.94 |
4211 | 2014.09.11 01:30 | close | 2106 | 0.05 | 0.91984 | 0.00000 | 0.00000 | 18.44 | 15799.38 |
4212 | 2014.09.11 01:30 | close | 2104 | 0.03 | 0.91984 | 0.00000 | 0.00000 | -17.17 | 15782.21 |
4213 | 2014.09.11 01:30 | close | 2103 | 0.02 | 0.91984 | 0.00000 | 0.00000 | -13.47 | 15768.74 |
4214 | 2014.09.11 01:30 | close | 2102 | 0.01 | 0.91984 | 0.00000 | 0.93138 | -7.73 | 15761.01 |
4215 | 2014.09.11 10:00 | sell | 2108 | 0.01 | 0.91405 | 0.00000 | 0.91055 | ||
4216 | 2014.09.11 13:14 | t/p | 2108 | 0.01 | 0.91055 | 0.00000 | 0.91055 | 3.50 | 15764.51 |
4217 | 2014.09.15 13:00 | buy | 2109 | 0.01 | 0.90343 | 0.00000 | 0.90693 | ||
4218 | 2014.09.16 06:00 | sell | 2110 | 0.01 | 0.90061 | 0.00000 | 0.89711 | ||
4219 | 2014.09.16 15:51 | t/p | 2109 | 0.01 | 0.90693 | 0.00000 | 0.90693 | 3.58 | 15768.08 |
4220 | 2014.09.17 07:00 | sell | 2111 | 0.02 | 0.90709 | 0.00000 | 0.00000 | ||
4221 | 2014.09.17 15:28 | close | 2111 | 0.02 | 0.90314 | 0.00000 | 0.00000 | 7.90 | 15775.98 |
4222 | 2014.09.17 15:28 | close | 2110 | 0.01 | 0.90314 | 0.00000 | 0.89711 | -2.67 | 15773.32 |
4223 | 2014.09.18 16:00 | buy | 2112 | 0.01 | 0.89841 | 0.00000 | 0.90191 | ||
4224 | 2014.09.19 03:00 | sell | 2113 | 0.01 | 0.89513 | 0.00000 | 0.89163 | ||
4225 | 2014.09.19 14:00 | buy | 2114 | 0.02 | 0.89664 | 0.00000 | 0.00000 | ||
4226 | 2014.09.19 14:14 | buy | 2115 | 0.03 | 0.89563 | 0.00000 | 0.00000 | ||
4227 | 2014.09.19 14:35 | buy | 2116 | 0.05 | 0.89463 | 0.00000 | 0.00000 | ||
4228 | 2014.09.22 05:51 | t/p | 2113 | 0.01 | 0.89163 | 0.00000 | 0.89163 | 3.37 | 15776.68 |
4229 | 2014.09.23 03:00 | buy | 2117 | 0.08 | 0.88890 | 0.00000 | 0.00000 | ||
4230 | 2014.09.23 15:00 | sell | 2118 | 0.01 | 0.88472 | 0.00000 | 0.88122 | ||
4231 | 2014.09.23 15:40 | sell | 2119 | 0.02 | 0.88572 | 0.00000 | 0.00000 | ||
4232 | 2014.09.23 16:47 | close | 2119 | 0.02 | 0.88359 | 0.00000 | 0.00000 | 4.26 | 15780.94 |
4233 | 2014.09.23 16:47 | close | 2118 | 0.01 | 0.88359 | 0.00000 | 0.88122 | 1.13 | 15782.07 |
4234 | 2014.09.24 05:00 | buy | 2120 | 0.13 | 0.88705 | 0.00000 | 0.00000 | ||
4235 | 2014.09.25 01:00 | sell | 2121 | 0.01 | 0.88625 | 0.00000 | 0.88275 | ||
4236 | 2014.09.25 03:01 | t/p | 2121 | 0.01 | 0.88275 | 0.00000 | 0.88275 | 3.50 | 15785.57 |
4237 | 2014.09.26 02:00 | buy | 2122 | 0.22 | 0.88058 | 0.00000 | 0.00000 | ||
4238 | 2014.09.26 02:29 | buy | 2123 | 0.37 | 0.87858 | 0.00000 | 0.00000 | ||
4239 | 2014.09.26 04:00 | sell | 2124 | 0.01 | 0.87767 | 0.00000 | 0.87417 | ||
4240 | 2014.09.28 23:28 | t/p | 2124 | 0.01 | 0.87417 | 0.00000 | 0.87417 | 3.50 | 15789.07 |
4241 | 2014.09.29 13:00 | buy | 2125 | 0.40 | 0.87368 | 0.00000 | 0.00000 | ||
4242 | 2014.09.29 22:00 | sell | 2126 | 0.01 | 0.87179 | 0.00000 | 0.86829 | ||
4243 | 2014.10.01 02:07 | t/p | 2126 | 0.01 | 0.86829 | 0.00000 | 0.86829 | 3.23 | 15792.30 |
4244 | 2014.10.01 03:00 | sell | 2127 | 0.01 | 0.86747 | 0.00000 | 0.86397 | ||
4245 | 2014.10.01 15:00 | buy | 2128 | 0.40 | 0.87086 | 0.00000 | 0.00000 | ||
4246 | 2014.10.02 01:54 | close | 2128 | 0.40 | 0.87846 | 0.00000 | 0.00000 | 313.16 | 16105.46 |
4247 | 2014.10.02 01:54 | close | 2125 | 0.40 | 0.87846 | 0.00000 | 0.00000 | 206.46 | 16311.92 |
4248 | 2014.10.02 01:54 | close | 2123 | 0.37 | 0.87846 | 0.00000 | 0.00000 | 12.50 | 16324.42 |
4249 | 2014.10.02 01:54 | close | 2122 | 0.22 | 0.87846 | 0.00000 | 0.00000 | -36.57 | 16287.85 |
4250 | 2014.10.02 01:54 | close | 2120 | 0.13 | 0.87846 | 0.00000 | 0.00000 | -101.75 | 16186.10 |
4251 | 2014.10.02 01:54 | close | 2117 | 0.08 | 0.87846 | 0.00000 | 0.00000 | -76.81 | 16109.29 |
4252 | 2014.10.02 01:54 | close | 2116 | 0.05 | 0.87846 | 0.00000 | 0.00000 | -75.89 | 16033.40 |
4253 | 2014.10.02 01:54 | close | 2115 | 0.03 | 0.87846 | 0.00000 | 0.00000 | -48.53 | 15984.87 |
4254 | 2014.10.02 01:54 | close | 2114 | 0.02 | 0.87846 | 0.00000 | 0.00000 | -34.38 | 15950.49 |
4255 | 2014.10.02 01:54 | close | 2112 | 0.01 | 0.87846 | 0.00000 | 0.90191 | -18.88 | 15931.61 |
4256 | 2014.10.02 16:00 | sell | 2129 | 0.02 | 0.87927 | 0.00000 | 0.00000 | ||
4257 | 2014.10.02 16:41 | sell | 2130 | 0.03 | 0.88029 | 0.00000 | 0.00000 | ||
4258 | 2014.10.02 17:00 | buy | 2131 | 0.01 | 0.87989 | 0.00000 | 0.88339 | ||
4259 | 2014.10.03 08:00 | buy | 2132 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
4260 | 2014.10.03 08:43 | buy | 2133 | 0.03 | 0.87785 | 0.00000 | 0.00000 | ||
4261 | 2014.10.03 09:44 | close | 2130 | 0.03 | 0.87663 | 0.00000 | 0.00000 | 10.58 | 15942.18 |
4262 | 2014.10.03 09:44 | close | 2129 | 0.02 | 0.87663 | 0.00000 | 0.00000 | 5.01 | 15947.19 |
4263 | 2014.10.03 09:44 | close | 2127 | 0.01 | 0.87663 | 0.00000 | 0.86397 | -9.70 | 15937.49 |
4264 | 2014.10.03 09:44 | sell | 2134 | 0.01 | 0.87642 | 0.00000 | 0.87292 | ||
4265 | 2014.10.03 12:30 | t/p | 2134 | 0.01 | 0.87292 | 0.00000 | 0.87292 | 3.50 | 15940.99 |
4266 | 2014.10.06 05:00 | buy | 2135 | 0.05 | 0.86900 | 0.00000 | 0.00000 | ||
4267 | 2014.10.06 18:33 | close | 2135 | 0.05 | 0.87509 | 0.00000 | 0.00000 | 30.45 | 15971.44 |
4268 | 2014.10.06 18:33 | close | 2133 | 0.03 | 0.87509 | 0.00000 | 0.00000 | -8.05 | 15963.39 |
4269 | 2014.10.06 18:33 | close | 2132 | 0.02 | 0.87509 | 0.00000 | 0.00000 | -7.39 | 15956.01 |
4270 | 2014.10.06 18:33 | close | 2131 | 0.01 | 0.87509 | 0.00000 | 0.88339 | -4.65 | 15951.36 |
4271 | 2014.10.08 03:00 | sell | 2136 | 0.01 | 0.87904 | 0.00000 | 0.87554 | ||
4272 | 2014.10.08 05:25 | t/p | 2136 | 0.01 | 0.87554 | 0.00000 | 0.87554 | 3.50 | 15954.86 |
4273 | 2014.10.08 20:00 | buy | 2137 | 0.01 | 0.88486 | 0.00000 | 0.88836 | ||
4274 | 2014.10.09 04:52 | t/p | 2137 | 0.01 | 0.88836 | 0.00000 | 0.88836 | 3.73 | 15958.59 |
4275 | 2014.10.09 15:00 | sell | 2138 | 0.01 | 0.88242 | 0.00000 | 0.87892 | ||
4276 | 2014.10.09 15:37 | t/p | 2138 | 0.01 | 0.87892 | 0.00000 | 0.87892 | 3.50 | 15962.09 |
4277 | 2014.10.09 15:37 | sell | 2139 | 0.01 | 0.87864 | 0.00000 | 0.87514 | ||
4278 | 2014.10.09 15:48 | sell | 2140 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
4279 | 2014.10.09 15:55 | close | 2140 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 4.26 | 15966.35 |
4280 | 2014.10.09 15:55 | close | 2139 | 0.01 | 0.87756 | 0.00000 | 0.87514 | 1.08 | 15967.43 |
4281 | 2014.10.09 15:55 | sell | 2141 | 0.01 | 0.87737 | 0.00000 | 0.87387 | ||
4282 | 2014.10.10 07:46 | t/p | 2141 | 0.01 | 0.87387 | 0.00000 | 0.87387 | 3.37 | 15970.79 |
4283 | 2014.10.13 04:00 | buy | 2142 | 0.01 | 0.87358 | 0.00000 | 0.87708 | ||
4284 | 2014.10.13 13:02 | t/p | 2142 | 0.01 | 0.87708 | 0.00000 | 0.87708 | 3.50 | 15974.29 |
4285 | 2014.10.14 02:00 | sell | 2143 | 0.01 | 0.87834 | 0.00000 | 0.87484 | ||
4286 | 2014.10.14 02:19 | sell | 2144 | 0.02 | 0.87935 | 0.00000 | 0.00000 | ||
4287 | 2014.10.14 02:26 | sell | 2145 | 0.03 | 0.88057 | 0.00000 | 0.00000 | ||
4288 | 2014.10.14 03:00 | buy | 2146 | 0.01 | 0.88058 | 0.00000 | 0.88408 | ||
4289 | 2014.10.14 03:57 | buy | 2147 | 0.02 | 0.87958 | 0.00000 | 0.00000 | ||
4290 | 2014.10.14 05:50 | close | 2145 | 0.03 | 0.87860 | 0.00000 | 0.00000 | 5.91 | 15980.20 |
4291 | 2014.10.14 05:50 | close | 2144 | 0.02 | 0.87860 | 0.00000 | 0.00000 | 1.50 | 15981.70 |
4292 | 2014.10.14 05:50 | close | 2143 | 0.01 | 0.87860 | 0.00000 | 0.87484 | -0.26 | 15981.44 |
4293 | 2014.10.14 10:00 | sell | 2148 | 0.01 | 0.87286 | 0.00000 | 0.86936 | ||
4294 | 2014.10.14 10:23 | sell | 2149 | 0.02 | 0.87388 | 0.00000 | 0.00000 | ||
4295 | 2014.10.14 18:23 | close | 2149 | 0.02 | 0.87159 | 0.00000 | 0.00000 | 4.58 | 15986.02 |
4296 | 2014.10.14 18:23 | close | 2148 | 0.01 | 0.87159 | 0.00000 | 0.86936 | 1.27 | 15987.29 |
4297 | 2014.10.15 07:00 | buy | 2150 | 0.03 | 0.87437 | 0.00000 | 0.00000 | ||
4298 | 2014.10.15 07:09 | buy | 2151 | 0.05 | 0.87336 | 0.00000 | 0.00000 | ||
4299 | 2014.10.15 12:42 | close | 2151 | 0.05 | 0.87629 | 0.00000 | 0.00000 | 14.65 | 16001.94 |
4300 | 2014.10.15 12:42 | close | 2150 | 0.03 | 0.87629 | 0.00000 | 0.00000 | 5.76 | 16007.70 |
4301 | 2014.10.15 12:42 | close | 2147 | 0.02 | 0.87629 | 0.00000 | 0.00000 | -6.43 | 16001.27 |
4302 | 2014.10.15 12:42 | close | 2146 | 0.01 | 0.87629 | 0.00000 | 0.88408 | -4.21 | 15997.06 |
4303 | 2014.10.16 08:00 | sell | 2152 | 0.01 | 0.87619 | 0.00000 | 0.87269 | ||
4304 | 2014.10.16 09:21 | t/p | 2152 | 0.01 | 0.87269 | 0.00000 | 0.87269 | 3.50 | 16000.56 |
4305 | 2014.10.16 18:00 | buy | 2153 | 0.01 | 0.87657 | 0.00000 | 0.88007 | ||
4306 | 2014.10.17 07:00 | sell | 2154 | 0.01 | 0.87456 | 0.00000 | 0.87106 | ||
4307 | 2014.10.17 07:24 | sell | 2155 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
4308 | 2014.10.17 07:42 | sell | 2156 | 0.03 | 0.87657 | 0.00000 | 0.00000 | ||
4309 | 2014.10.17 07:56 | sell | 2157 | 0.05 | 0.87757 | 0.00000 | 0.00000 | ||
4310 | 2014.10.17 12:20 | t/p | 2153 | 0.01 | 0.88007 | 0.00000 | 0.88007 | 3.58 | 16004.14 |
4311 | 2014.10.17 13:50 | close | 2157 | 0.05 | 0.87577 | 0.00000 | 0.00000 | 9.00 | 16013.14 |
4312 | 2014.10.17 13:50 | close | 2156 | 0.03 | 0.87577 | 0.00000 | 0.00000 | 2.40 | 16015.54 |
4313 | 2014.10.17 13:50 | close | 2155 | 0.02 | 0.87577 | 0.00000 | 0.00000 | -0.42 | 16015.12 |
4314 | 2014.10.17 13:50 | close | 2154 | 0.01 | 0.87577 | 0.00000 | 0.87106 | -1.21 | 16013.91 |
4315 | 2014.10.20 03:00 | buy | 2158 | 0.01 | 0.87849 | 0.00000 | 0.88199 | ||
4316 | 2014.10.20 03:26 | buy | 2159 | 0.02 | 0.87749 | 0.00000 | 0.00000 | ||
4317 | 2014.10.20 09:00 | sell | 2160 | 0.01 | 0.87574 | 0.00000 | 0.87224 | ||
4318 | 2014.10.20 09:18 | sell | 2161 | 0.02 | 0.87674 | 0.00000 | 0.00000 | ||
4319 | 2014.10.20 14:08 | close | 2159 | 0.02 | 0.87960 | 0.00000 | 0.00000 | 4.22 | 16018.13 |
4320 | 2014.10.20 14:08 | close | 2158 | 0.01 | 0.87960 | 0.00000 | 0.88199 | 1.11 | 16019.24 |
4321 | 2014.10.20 14:08 | buy | 2162 | 0.01 | 0.87983 | 0.00000 | 0.88333 | ||
4322 | 2014.10.20 14:50 | buy | 2163 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
4323 | 2014.10.21 02:01 | close | 2163 | 0.02 | 0.88090 | 0.00000 | 0.00000 | 4.33 | 16023.57 |
4324 | 2014.10.21 02:01 | close | 2162 | 0.01 | 0.88090 | 0.00000 | 0.88333 | 1.15 | 16024.72 |
4325 | 2014.10.21 03:00 | sell | 2164 | 0.03 | 0.88005 | 0.00000 | 0.00000 | ||
4326 | 2014.10.21 03:32 | sell | 2165 | 0.05 | 0.88108 | 0.00000 | 0.00000 | ||
4327 | 2014.10.21 04:00 | buy | 2166 | 0.01 | 0.88131 | 0.00000 | 0.88481 | ||
4328 | 2014.10.21 15:18 | close | 2165 | 0.05 | 0.87864 | 0.00000 | 0.00000 | 12.20 | 16036.92 |
4329 | 2014.10.21 15:18 | close | 2164 | 0.03 | 0.87864 | 0.00000 | 0.00000 | 4.23 | 16041.15 |
4330 | 2014.10.21 15:18 | close | 2161 | 0.02 | 0.87864 | 0.00000 | 0.00000 | -4.07 | 16037.08 |
4331 | 2014.10.21 15:18 | close | 2160 | 0.01 | 0.87864 | 0.00000 | 0.87224 | -3.04 | 16034.04 |
4332 | 2014.10.21 18:00 | sell | 2167 | 0.01 | 0.87921 | 0.00000 | 0.87571 | ||
4333 | 2014.10.22 00:30 | t/p | 2167 | 0.01 | 0.87571 | 0.00000 | 0.87571 | 3.37 | 16037.41 |
4334 | 2014.10.22 06:00 | buy | 2168 | 0.02 | 0.87893 | 0.00000 | 0.00000 | ||
4335 | 2014.10.22 09:00 | sell | 2169 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
4336 | 2014.10.22 15:14 | close | 2168 | 0.02 | 0.88147 | 0.00000 | 0.00000 | 5.08 | 16042.49 |
4337 | 2014.10.22 15:14 | close | 2166 | 0.01 | 0.88147 | 0.00000 | 0.88481 | 0.24 | 16042.72 |
4338 | 2014.10.23 01:53 | t/p | 2169 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.09 | 16045.82 |
4339 | 2014.10.23 09:00 | buy | 2170 | 0.01 | 0.87824 | 0.00000 | 0.88174 | ||
4340 | 2014.10.23 18:00 | sell | 2171 | 0.01 | 0.87609 | 0.00000 | 0.87259 | ||
4341 | 2014.10.24 00:45 | t/p | 2171 | 0.01 | 0.87259 | 0.00000 | 0.87259 | 3.37 | 16049.18 |
4342 | 2014.10.24 13:14 | t/p | 2170 | 0.01 | 0.88174 | 0.00000 | 0.88174 | 3.58 | 16052.76 |
4343 | 2014.10.27 09:00 | sell | 2172 | 0.01 | 0.88002 | 0.00000 | 0.87652 | ||
4344 | 2014.10.27 09:25 | sell | 2173 | 0.02 | 0.88106 | 0.00000 | 0.00000 | ||
4345 | 2014.10.27 20:00 | buy | 2174 | 0.01 | 0.88063 | 0.00000 | 0.88413 | ||
4346 | 2014.10.28 11:26 | t/p | 2174 | 0.01 | 0.88413 | 0.00000 | 0.88413 | 3.58 | 16056.33 |
4347 | 2014.10.29 18:15 | close | 2173 | 0.02 | 0.87895 | 0.00000 | 0.00000 | 3.68 | 16060.01 |
4348 | 2014.10.29 18:15 | close | 2172 | 0.01 | 0.87895 | 0.00000 | 0.87652 | 0.80 | 16060.81 |
4349 | 2014.10.29 20:00 | sell | 2175 | 0.01 | 0.87980 | 0.00000 | 0.87630 | ||
4350 | 2014.10.30 00:11 | t/p | 2175 | 0.01 | 0.87630 | 0.00000 | 0.87630 | 3.09 | 16063.91 |
4351 | 2014.10.30 13:00 | buy | 2176 | 0.01 | 0.88122 | 0.00000 | 0.88472 | ||
4352 | 2014.10.30 13:08 | buy | 2177 | 0.02 | 0.88021 | 0.00000 | 0.00000 | ||
4353 | 2014.10.30 14:30 | close | 2177 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 4.18 | 16068.09 |
4354 | 2014.10.30 14:30 | close | 2176 | 0.01 | 0.88230 | 0.00000 | 0.88472 | 1.08 | 16069.17 |
4355 | 2014.10.31 06:00 | sell | 2178 | 0.01 | 0.87929 | 0.00000 | 0.87579 | ||
4356 | 2014.10.31 06:25 | sell | 2179 | 0.02 | 0.88031 | 0.00000 | 0.00000 | ||
4357 | 2014.10.31 13:00 | buy | 2180 | 0.01 | 0.87905 | 0.00000 | 0.88255 | ||
4358 | 2014.10.31 13:18 | close | 2179 | 0.02 | 0.87822 | 0.00000 | 0.00000 | 4.18 | 16073.35 |
4359 | 2014.10.31 13:18 | close | 2178 | 0.01 | 0.87822 | 0.00000 | 0.87579 | 1.07 | 16074.42 |
4360 | 2014.10.31 13:18 | buy | 2181 | 0.02 | 0.87805 | 0.00000 | 0.00000 | ||
4361 | 2014.10.31 14:00 | sell | 2182 | 0.01 | 0.87872 | 0.00000 | 0.87522 | ||
4362 | 2014.10.31 16:39 | close | 2181 | 0.02 | 0.88015 | 0.00000 | 0.00000 | 4.20 | 16078.62 |
4363 | 2014.10.31 16:39 | close | 2180 | 0.01 | 0.88015 | 0.00000 | 0.88255 | 1.10 | 16079.72 |
4364 | 2014.11.02 23:40 | t/p | 2182 | 0.01 | 0.87522 | 0.00000 | 0.87522 | 3.50 | 16083.22 |
4365 | 2014.11.04 05:00 | buy | 2183 | 0.01 | 0.87225 | 0.00000 | 0.87575 | ||
4366 | 2014.11.04 22:57 | t/p | 2183 | 0.01 | 0.87575 | 0.00000 | 0.87575 | 3.50 | 16086.72 |
4367 | 2014.11.05 07:00 | sell | 2184 | 0.01 | 0.86936 | 0.00000 | 0.86586 | ||
4368 | 2014.11.05 09:52 | t/p | 2184 | 0.01 | 0.86586 | 0.00000 | 0.86586 | 3.50 | 16090.22 |
4369 | 2014.11.06 07:00 | buy | 2185 | 0.01 | 0.86108 | 0.00000 | 0.86458 | ||
4370 | 2014.11.06 18:00 | sell | 2186 | 0.01 | 0.85636 | 0.00000 | 0.85286 | ||
4371 | 2014.11.06 18:25 | sell | 2187 | 0.02 | 0.85736 | 0.00000 | 0.00000 | ||
4372 | 2014.11.07 00:32 | close | 2187 | 0.02 | 0.85528 | 0.00000 | 0.00000 | 3.89 | 16094.11 |
4373 | 2014.11.07 00:32 | close | 2186 | 0.01 | 0.85528 | 0.00000 | 0.85286 | 0.95 | 16095.05 |
4374 | 2014.11.07 10:00 | buy | 2188 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
4375 | 2014.11.07 13:30 | close | 2188 | 0.02 | 0.86198 | 0.00000 | 0.00000 | 4.62 | 16099.67 |
4376 | 2014.11.07 13:30 | close | 2185 | 0.01 | 0.86198 | 0.00000 | 0.86458 | 0.98 | 16100.65 |
4377 | 2014.11.10 16:00 | sell | 2189 | 0.01 | 0.86410 | 0.00000 | 0.86060 | ||
4378 | 2014.11.11 04:00 | buy | 2190 | 0.01 | 0.86388 | 0.00000 | 0.86738 | ||
4379 | 2014.11.11 04:38 | buy | 2191 | 0.02 | 0.86287 | 0.00000 | 0.00000 | ||
4380 | 2014.11.11 04:49 | buy | 2192 | 0.03 | 0.86186 | 0.00000 | 0.00000 | ||
4381 | 2014.11.11 07:41 | t/p | 2189 | 0.01 | 0.86060 | 0.00000 | 0.86060 | 3.37 | 16104.02 |
4382 | 2014.11.11 11:23 | close | 2192 | 0.03 | 0.86376 | 0.00000 | 0.00000 | 5.70 | 16109.72 |
4383 | 2014.11.11 11:23 | close | 2191 | 0.02 | 0.86376 | 0.00000 | 0.00000 | 1.78 | 16111.50 |
4384 | 2014.11.11 11:23 | close | 2190 | 0.01 | 0.86376 | 0.00000 | 0.86738 | -0.12 | 16111.38 |
4385 | 2014.11.11 14:00 | buy | 2193 | 0.01 | 0.86459 | 0.00000 | 0.86809 | ||
4386 | 2014.11.11 16:26 | t/p | 2193 | 0.01 | 0.86809 | 0.00000 | 0.86809 | 3.50 | 16114.88 |
4387 | 2014.11.13 01:00 | sell | 2194 | 0.01 | 0.87129 | 0.00000 | 0.86779 | ||
4388 | 2014.11.13 01:34 | sell | 2195 | 0.02 | 0.87229 | 0.00000 | 0.00000 | ||
4389 | 2014.11.13 02:32 | close | 2195 | 0.02 | 0.87021 | 0.00000 | 0.00000 | 4.16 | 16119.04 |
4390 | 2014.11.13 02:32 | close | 2194 | 0.01 | 0.87021 | 0.00000 | 0.86779 | 1.08 | 16120.12 |
4391 | 2014.11.13 03:00 | buy | 2196 | 0.01 | 0.86991 | 0.00000 | 0.87341 | ||
4392 | 2014.11.13 04:00 | sell | 2197 | 0.01 | 0.87004 | 0.00000 | 0.86654 | ||
4393 | 2014.11.13 08:55 | t/p | 2196 | 0.01 | 0.87341 | 0.00000 | 0.87341 | 3.50 | 16123.62 |
4394 | 2014.11.13 10:00 | buy | 2198 | 0.01 | 0.87456 | 0.00000 | 0.87806 | ||
4395 | 2014.11.13 20:00 | sell | 2199 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
4396 | 2014.11.14 00:20 | close | 2199 | 0.02 | 0.86973 | 0.00000 | 0.00000 | 4.99 | 16128.61 |
4397 | 2014.11.14 00:20 | close | 2197 | 0.01 | 0.86973 | 0.00000 | 0.86654 | 0.17 | 16128.78 |
4398 | 2014.11.17 01:53 | t/p | 2198 | 0.01 | 0.87806 | 0.00000 | 0.87806 | 3.65 | 16132.43 |
4399 | 2014.11.17 11:00 | sell | 2200 | 0.01 | 0.87284 | 0.00000 | 0.86934 | ||
4400 | 2014.11.18 04:00 | buy | 2201 | 0.01 | 0.87239 | 0.00000 | 0.87589 | ||
4401 | 2014.11.18 10:09 | t/p | 2200 | 0.01 | 0.86934 | 0.00000 | 0.86934 | 3.37 | 16135.80 |
4402 | 2014.11.18 12:00 | sell | 2202 | 0.01 | 0.87171 | 0.00000 | 0.86821 | ||
4403 | 2014.11.19 01:06 | t/p | 2202 | 0.01 | 0.86821 | 0.00000 | 0.86821 | 3.37 | 16139.16 |
4404 | 2014.11.20 13:00 | buy | 2203 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
4405 | 2014.11.20 13:30 | buy | 2204 | 0.03 | 0.86065 | 0.00000 | 0.00000 | ||
4406 | 2014.11.20 13:30 | buy | 2205 | 0.05 | 0.85963 | 0.00000 | 0.00000 | ||
4407 | 2014.11.20 14:46 | close | 2205 | 0.05 | 0.86231 | 0.00000 | 0.00000 | 13.40 | 16152.56 |
4408 | 2014.11.20 14:46 | close | 2204 | 0.03 | 0.86231 | 0.00000 | 0.00000 | 4.98 | 16157.54 |
4409 | 2014.11.20 14:46 | close | 2203 | 0.02 | 0.86231 | 0.00000 | 0.00000 | 1.32 | 16158.86 |
4410 | 2014.11.20 14:46 | close | 2201 | 0.01 | 0.86231 | 0.00000 | 0.87589 | -9.77 | 16149.09 |
4411 | 2014.11.21 10:00 | sell | 2206 | 0.01 | 0.86303 | 0.00000 | 0.85953 | ||
4412 | 2014.11.21 10:32 | sell | 2207 | 0.02 | 0.86431 | 0.00000 | 0.00000 | ||
4413 | 2014.11.21 10:32 | sell | 2208 | 0.03 | 0.86543 | 0.00000 | 0.00000 | ||
4414 | 2014.11.21 10:32 | sell | 2209 | 0.05 | 0.86646 | 0.00000 | 0.00000 | ||
4415 | 2014.11.21 10:32 | sell | 2210 | 0.08 | 0.86746 | 0.00000 | 0.00000 | ||
4416 | 2014.11.21 10:32 | sell | 2211 | 0.13 | 0.86848 | 0.00000 | 0.00000 | ||
4417 | 2014.11.21 10:33 | close | 2211 | 0.13 | 0.86657 | 0.00000 | 0.00000 | 24.83 | 16173.92 |
4418 | 2014.11.21 10:33 | close | 2210 | 0.08 | 0.86657 | 0.00000 | 0.00000 | 7.12 | 16181.04 |
4419 | 2014.11.21 10:33 | close | 2209 | 0.05 | 0.86657 | 0.00000 | 0.00000 | -0.55 | 16180.49 |
4420 | 2014.11.21 10:33 | close | 2208 | 0.03 | 0.86657 | 0.00000 | 0.00000 | -3.42 | 16177.07 |
4421 | 2014.11.21 10:33 | close | 2207 | 0.02 | 0.86657 | 0.00000 | 0.00000 | -4.52 | 16172.55 |
4422 | 2014.11.21 10:33 | close | 2206 | 0.01 | 0.86657 | 0.00000 | 0.85953 | -3.54 | 16169.01 |
4423 | 2014.11.21 10:33 | sell | 2212 | 0.01 | 0.86630 | 0.00000 | 0.86280 | ||
4424 | 2014.11.21 10:34 | sell | 2213 | 0.02 | 0.86731 | 0.00000 | 0.00000 | ||
4425 | 2014.11.21 10:36 | sell | 2214 | 0.03 | 0.86832 | 0.00000 | 0.00000 | ||
4426 | 2014.11.21 10:37 | sell | 2215 | 0.05 | 0.86937 | 0.00000 | 0.00000 | ||
4427 | 2014.11.21 10:38 | sell | 2216 | 0.08 | 0.87037 | 0.00000 | 0.00000 | ||
4428 | 2014.11.21 10:39 | sell | 2217 | 0.13 | 0.87139 | 0.00000 | 0.00000 | ||
4429 | 2014.11.21 10:49 | close | 2217 | 0.13 | 0.86950 | 0.00000 | 0.00000 | 24.57 | 16193.58 |
4430 | 2014.11.21 10:49 | close | 2216 | 0.08 | 0.86950 | 0.00000 | 0.00000 | 6.96 | 16200.54 |
4431 | 2014.11.21 10:49 | close | 2215 | 0.05 | 0.86950 | 0.00000 | 0.00000 | -0.65 | 16199.89 |
4432 | 2014.11.21 10:49 | close | 2214 | 0.03 | 0.86950 | 0.00000 | 0.00000 | -3.54 | 16196.35 |
4433 | 2014.11.21 10:49 | close | 2213 | 0.02 | 0.86950 | 0.00000 | 0.00000 | -4.38 | 16191.97 |
4434 | 2014.11.21 10:49 | close | 2212 | 0.01 | 0.86950 | 0.00000 | 0.86280 | -3.20 | 16188.77 |
4435 | 2014.11.21 10:49 | sell | 2218 | 0.01 | 0.86928 | 0.00000 | 0.86578 | ||
4436 | 2014.11.21 12:00 | buy | 2219 | 0.01 | 0.87012 | 0.00000 | 0.87362 | ||
4437 | 2014.11.24 08:34 | t/p | 2218 | 0.01 | 0.86578 | 0.00000 | 0.86578 | 3.37 | 16192.13 |
4438 | 2014.11.24 09:00 | sell | 2220 | 0.01 | 0.86471 | 0.00000 | 0.86121 | ||
4439 | 2014.11.24 17:01 | t/p | 2220 | 0.01 | 0.86121 | 0.00000 | 0.86121 | 3.50 | 16195.63 |
4440 | 2014.11.26 01:00 | buy | 2221 | 0.02 | 0.85492 | 0.00000 | 0.00000 | ||
4441 | 2014.11.26 10:00 | sell | 2222 | 0.01 | 0.84958 | 0.00000 | 0.84608 | ||
4442 | 2014.11.26 18:00 | buy | 2223 | 0.03 | 0.85384 | 0.00000 | 0.00000 | ||
4443 | 2014.11.27 02:02 | close | 2223 | 0.03 | 0.85808 | 0.00000 | 0.00000 | 13.41 | 16209.04 |
4444 | 2014.11.27 02:02 | close | 2221 | 0.02 | 0.85808 | 0.00000 | 0.00000 | 6.78 | 16215.82 |
4445 | 2014.11.27 02:02 | close | 2219 | 0.01 | 0.85808 | 0.00000 | 0.87362 | -11.58 | 16204.24 |
4446 | 2014.11.27 15:00 | sell | 2224 | 0.02 | 0.85546 | 0.00000 | 0.00000 | ||
4447 | 2014.11.27 22:41 | close | 2224 | 0.02 | 0.85172 | 0.00000 | 0.00000 | 7.48 | 16211.72 |
4448 | 2014.11.27 22:41 | close | 2222 | 0.01 | 0.85172 | 0.00000 | 0.84608 | -2.54 | 16209.17 |
4449 | 2014.11.28 13:00 | buy | 2225 | 0.01 | 0.85214 | 0.00000 | 0.85564 | ||
4450 | 2014.11.28 13:52 | buy | 2226 | 0.02 | 0.85112 | 0.00000 | 0.00000 | ||
4451 | 2014.11.28 15:58 | close | 2226 | 0.02 | 0.85321 | 0.00000 | 0.00000 | 4.18 | 16213.35 |
4452 | 2014.11.28 15:58 | close | 2225 | 0.01 | 0.85321 | 0.00000 | 0.85564 | 1.07 | 16214.42 |
4453 | 2015.02.01 23:00 | sell | 2227 | 0.01 | 0.77663 | 0.00000 | 0.77313 | ||
4454 | 2015.02.01 23:41 | sell | 2228 | 0.02 | 0.77766 | 0.00000 | 0.00000 | ||
4455 | 2015.02.02 01:00 | buy | 2229 | 0.01 | 0.77848 | 0.00000 | 0.78198 | ||
4456 | 2015.02.02 15:02 | t/p | 2229 | 0.01 | 0.78198 | 0.00000 | 0.78198 | 3.50 | 16217.92 |
4457 | 2015.02.03 01:00 | sell | 2230 | 0.03 | 0.78028 | 0.00000 | 0.00000 | ||
4458 | 2015.02.03 01:25 | sell | 2231 | 0.05 | 0.78130 | 0.00000 | 0.00000 | ||
4459 | 2015.02.03 01:37 | sell | 2232 | 0.08 | 0.78232 | 0.00000 | 0.00000 | ||
4460 | 2015.02.03 03:00 | buy | 2233 | 0.01 | 0.78121 | 0.00000 | 0.78471 | ||
4461 | 2015.02.03 03:15 | close | 2232 | 0.08 | 0.78021 | 0.00000 | 0.00000 | 16.88 | 16234.80 |
4462 | 2015.02.03 03:15 | close | 2231 | 0.05 | 0.78021 | 0.00000 | 0.00000 | 5.45 | 16240.25 |
4463 | 2015.02.03 03:15 | close | 2230 | 0.03 | 0.78021 | 0.00000 | 0.00000 | 0.21 | 16240.46 |
4464 | 2015.02.03 03:15 | close | 2228 | 0.02 | 0.78021 | 0.00000 | 0.00000 | -5.64 | 16234.82 |
4465 | 2015.02.03 03:15 | close | 2227 | 0.01 | 0.78021 | 0.00000 | 0.77313 | -3.85 | 16230.97 |
4466 | 2015.02.03 03:26 | buy | 2234 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
4467 | 2015.02.03 03:29 | buy | 2235 | 0.03 | 0.77911 | 0.00000 | 0.00000 | ||
4468 | 2015.02.03 03:29 | buy | 2236 | 0.05 | 0.77787 | 0.00000 | 0.00000 | ||
4469 | 2015.02.03 03:29 | buy | 2237 | 0.08 | 0.77608 | 0.00000 | 0.00000 | ||
4470 | 2015.02.03 03:29 | buy | 2238 | 0.13 | 0.77417 | 0.00000 | 0.00000 | ||
4471 | 2015.02.03 03:30 | close | 2238 | 0.13 | 0.77972 | 0.00000 | 0.00000 | 72.15 | 16303.12 |
4472 | 2015.02.03 03:30 | close | 2237 | 0.08 | 0.77972 | 0.00000 | 0.00000 | 29.12 | 16332.24 |
4473 | 2015.02.03 03:30 | close | 2236 | 0.05 | 0.77972 | 0.00000 | 0.00000 | 9.25 | 16341.49 |
4474 | 2015.02.03 03:30 | close | 2235 | 0.03 | 0.77972 | 0.00000 | 0.00000 | 1.83 | 16343.32 |
4475 | 2015.02.03 03:30 | close | 2234 | 0.02 | 0.77972 | 0.00000 | 0.00000 | -0.94 | 16342.38 |
4476 | 2015.02.03 03:30 | close | 2233 | 0.01 | 0.77972 | 0.00000 | 0.78471 | -1.49 | 16340.89 |
4477 | 2015.02.03 03:30 | buy | 2239 | 0.01 | 0.77818 | 0.00000 | 0.78168 | ||
4478 | 2015.02.03 03:30 | buy | 2240 | 0.02 | 0.77689 | 0.00000 | 0.00000 | ||
4479 | 2015.02.03 03:30 | buy | 2241 | 0.03 | 0.77409 | 0.00000 | 0.00000 | ||
4480 | 2015.02.03 03:30 | buy | 2242 | 0.05 | 0.77305 | 0.00000 | 0.00000 | ||
4481 | 2015.02.03 03:30 | buy | 2243 | 0.08 | 0.77155 | 0.00000 | 0.00000 | ||
4482 | 2015.02.03 03:30 | buy | 2244 | 0.13 | 0.77052 | 0.00000 | 0.00000 | ||
4483 | 2015.02.03 03:30 | buy | 2245 | 0.22 | 0.76914 | 0.00000 | 0.00000 | ||
4484 | 2015.02.03 03:35 | buy | 2246 | 0.37 | 0.76714 | 0.00000 | 0.00000 | ||
4485 | 2015.02.03 05:00 | sell | 2247 | 0.01 | 0.76580 | 0.00000 | 0.76230 | ||
4486 | 2015.02.03 13:51 | close | 2246 | 0.37 | 0.76983 | 0.00000 | 0.00000 | 99.53 | 16440.42 |
4487 | 2015.02.03 13:51 | close | 2245 | 0.22 | 0.76983 | 0.00000 | 0.00000 | 15.18 | 16455.60 |
4488 | 2015.02.03 13:51 | close | 2244 | 0.13 | 0.76983 | 0.00000 | 0.00000 | -8.97 | 16446.63 |
4489 | 2015.02.03 13:51 | close | 2243 | 0.08 | 0.76983 | 0.00000 | 0.00000 | -13.76 | 16432.87 |
4490 | 2015.02.03 13:51 | close | 2242 | 0.05 | 0.76983 | 0.00000 | 0.00000 | -16.10 | 16416.77 |
4491 | 2015.02.03 13:51 | close | 2241 | 0.03 | 0.76983 | 0.00000 | 0.00000 | -12.78 | 16403.99 |
4492 | 2015.02.03 13:51 | close | 2240 | 0.02 | 0.76983 | 0.00000 | 0.00000 | -14.12 | 16389.87 |
4493 | 2015.02.03 13:51 | close | 2239 | 0.01 | 0.76983 | 0.00000 | 0.78168 | -8.35 | 16381.52 |
4494 | 2015.02.03 18:00 | buy | 2248 | 0.01 | 0.77619 | 0.00000 | 0.77969 | ||
4495 | 2015.02.03 18:09 | t/p | 2248 | 0.01 | 0.77969 | 0.00000 | 0.77969 | 3.50 | 16385.02 |
4496 | 2015.02.03 18:09 | buy | 2249 | 0.01 | 0.77993 | 0.00000 | 0.78343 | ||
4497 | 2015.02.03 18:13 | t/p | 2249 | 0.01 | 0.78343 | 0.00000 | 0.78343 | 3.50 | 16388.52 |
4498 | 2015.02.03 18:13 | buy | 2250 | 0.01 | 0.78393 | 0.00000 | 0.78743 | ||
4499 | 2015.02.03 18:15 | buy | 2251 | 0.02 | 0.78293 | 0.00000 | 0.00000 | ||
4500 | 2015.02.03 18:16 | buy | 2252 | 0.03 | 0.78190 | 0.00000 | 0.00000 | ||
4501 | 2015.02.03 18:31 | close | 2252 | 0.03 | 0.78374 | 0.00000 | 0.00000 | 5.52 | 16394.04 |
4502 | 2015.02.03 18:31 | close | 2251 | 0.02 | 0.78374 | 0.00000 | 0.00000 | 1.62 | 16395.66 |
4503 | 2015.02.03 18:31 | close | 2250 | 0.01 | 0.78374 | 0.00000 | 0.78743 | -0.19 | 16395.47 |
4504 | 2015.02.03 18:31 | buy | 2253 | 0.01 | 0.78393 | 0.00000 | 0.78743 | ||
4505 | 2015.02.03 18:33 | buy | 2254 | 0.02 | 0.78293 | 0.00000 | 0.00000 | ||
4506 | 2015.02.03 18:37 | buy | 2255 | 0.03 | 0.78193 | 0.00000 | 0.00000 | ||
4507 | 2015.02.03 18:39 | buy | 2256 | 0.05 | 0.78087 | 0.00000 | 0.00000 | ||
4508 | 2015.02.03 18:41 | buy | 2257 | 0.08 | 0.77984 | 0.00000 | 0.00000 | ||
4509 | 2015.02.03 18:50 | buy | 2258 | 0.13 | 0.77879 | 0.00000 | 0.00000 | ||
4510 | 2015.02.03 18:56 | buy | 2259 | 0.22 | 0.77778 | 0.00000 | 0.00000 | ||
4511 | 2015.02.03 19:22 | close | 2259 | 0.22 | 0.77965 | 0.00000 | 0.00000 | 41.14 | 16436.61 |
4512 | 2015.02.03 19:22 | close | 2258 | 0.13 | 0.77965 | 0.00000 | 0.00000 | 11.18 | 16447.79 |
4513 | 2015.02.03 19:22 | close | 2257 | 0.08 | 0.77965 | 0.00000 | 0.00000 | -1.52 | 16446.27 |
4514 | 2015.02.03 19:22 | close | 2256 | 0.05 | 0.77965 | 0.00000 | 0.00000 | -6.10 | 16440.17 |
4515 | 2015.02.03 19:22 | close | 2255 | 0.03 | 0.77965 | 0.00000 | 0.00000 | -6.84 | 16433.33 |
4516 | 2015.02.03 19:22 | close | 2254 | 0.02 | 0.77965 | 0.00000 | 0.00000 | -6.56 | 16426.77 |
4517 | 2015.02.03 19:22 | close | 2253 | 0.01 | 0.77965 | 0.00000 | 0.78743 | -4.28 | 16422.49 |
4518 | 2015.02.04 15:00 | sell | 2260 | 0.02 | 0.77556 | 0.00000 | 0.00000 | ||
4519 | 2015.02.04 15:18 | sell | 2261 | 0.03 | 0.77656 | 0.00000 | 0.00000 | ||
4520 | 2015.02.05 05:00 | buy | 2262 | 0.01 | 0.77703 | 0.00000 | 0.78053 | ||
4521 | 2015.02.05 09:47 | t/p | 2262 | 0.01 | 0.78053 | 0.00000 | 0.78053 | 3.50 | 16425.99 |
4522 | 2015.02.09 10:00 | buy | 2263 | 0.01 | 0.78042 | 0.00000 | 0.78392 | ||
4523 | 2015.02.10 00:00 | sell | 2264 | 0.05 | 0.77952 | 0.00000 | 0.00000 | ||
4524 | 2015.02.10 00:36 | sell | 2265 | 0.08 | 0.78054 | 0.00000 | 0.00000 | ||
4525 | 2015.02.10 02:58 | t/p | 2263 | 0.01 | 0.78392 | 0.00000 | 0.78392 | 3.58 | 16429.57 |
4526 | 2015.02.10 03:00 | buy | 2266 | 0.01 | 0.78427 | 0.00000 | 0.78777 | ||
4527 | 2015.02.10 03:32 | buy | 2267 | 0.02 | 0.78326 | 0.00000 | 0.00000 | ||
4528 | 2015.02.10 09:55 | close | 2265 | 0.08 | 0.77764 | 0.00000 | 0.00000 | 23.20 | 16452.77 |
4529 | 2015.02.10 09:55 | close | 2264 | 0.05 | 0.77764 | 0.00000 | 0.00000 | 9.40 | 16462.17 |
4530 | 2015.02.10 09:55 | close | 2261 | 0.03 | 0.77764 | 0.00000 | 0.00000 | -5.67 | 16456.50 |
4531 | 2015.02.10 09:55 | close | 2260 | 0.02 | 0.77764 | 0.00000 | 0.00000 | -5.78 | 16450.72 |
4532 | 2015.02.10 09:55 | close | 2247 | 0.01 | 0.77764 | 0.00000 | 0.76230 | -12.79 | 16437.93 |
4533 | 2015.02.10 10:00 | sell | 2268 | 0.01 | 0.77670 | 0.00000 | 0.77320 | ||
4534 | 2015.02.10 10:40 | sell | 2269 | 0.02 | 0.77774 | 0.00000 | 0.00000 | ||
4535 | 2015.02.10 15:29 | close | 2269 | 0.02 | 0.77563 | 0.00000 | 0.00000 | 4.22 | 16442.15 |
4536 | 2015.02.10 15:29 | close | 2268 | 0.01 | 0.77563 | 0.00000 | 0.77320 | 1.07 | 16443.22 |
4537 | 2015.02.11 02:00 | buy | 2270 | 0.03 | 0.77940 | 0.00000 | 0.00000 | ||
4538 | 2015.02.11 02:14 | buy | 2271 | 0.05 | 0.77838 | 0.00000 | 0.00000 | ||
4539 | 2015.02.11 02:40 | buy | 2272 | 0.08 | 0.77735 | 0.00000 | 0.00000 | ||
4540 | 2015.02.11 06:00 | sell | 2273 | 0.01 | 0.77758 | 0.00000 | 0.77408 | ||
4541 | 2015.02.11 08:09 | buy | 2274 | 0.13 | 0.77633 | 0.00000 | 0.00000 | ||
4542 | 2015.02.11 10:43 | t/p | 2273 | 0.01 | 0.77408 | 0.00000 | 0.77408 | 3.50 | 16446.72 |
4543 | 2015.02.12 13:00 | buy | 2275 | 0.22 | 0.76870 | 0.00000 | 0.00000 | ||
4544 | 2015.02.12 16:20 | close | 2275 | 0.22 | 0.77465 | 0.00000 | 0.00000 | 130.90 | 16577.62 |
4545 | 2015.02.12 16:20 | close | 2274 | 0.13 | 0.77465 | 0.00000 | 0.00000 | -18.86 | 16558.76 |
4546 | 2015.02.12 16:20 | close | 2272 | 0.08 | 0.77465 | 0.00000 | 0.00000 | -19.77 | 16538.99 |
4547 | 2015.02.12 16:20 | close | 2271 | 0.05 | 0.77465 | 0.00000 | 0.00000 | -17.51 | 16521.48 |
4548 | 2015.02.12 16:20 | close | 2270 | 0.03 | 0.77465 | 0.00000 | 0.00000 | -13.56 | 16507.92 |
4549 | 2015.02.12 16:20 | close | 2267 | 0.02 | 0.77465 | 0.00000 | 0.00000 | -16.61 | 16491.31 |
4550 | 2015.02.12 16:20 | close | 2266 | 0.01 | 0.77465 | 0.00000 | 0.78777 | -9.31 | 16482.00 |
4551 | 2015.02.13 12:00 | sell | 2276 | 0.01 | 0.77438 | 0.00000 | 0.77088 | ||
4552 | 2015.02.16 14:00 | sell | 2277 | 0.02 | 0.77781 | 0.00000 | 0.00000 | ||
4553 | 2015.02.17 00:30 | close | 2277 | 0.02 | 0.77456 | 0.00000 | 0.00000 | 6.23 | 16488.23 |
4554 | 2015.02.17 00:30 | close | 2276 | 0.01 | 0.77456 | 0.00000 | 0.77088 | -0.45 | 16487.78 |
4555 | 2015.02.17 03:00 | buy | 2278 | 0.01 | 0.78087 | 0.00000 | 0.78437 | ||
4556 | 2015.02.18 03:00 | sell | 2279 | 0.01 | 0.78210 | 0.00000 | 0.77860 | ||
4557 | 2015.02.18 14:52 | t/p | 2279 | 0.01 | 0.77860 | 0.00000 | 0.77860 | 3.50 | 16491.28 |
4558 | 2015.02.19 09:00 | sell | 2280 | 0.01 | 0.77714 | 0.00000 | 0.77364 | ||
4559 | 2015.02.19 18:00 | buy | 2281 | 0.02 | 0.77944 | 0.00000 | 0.00000 | ||
4560 | 2015.02.19 21:00 | sell | 2282 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
4561 | 2015.02.20 07:31 | close | 2281 | 0.02 | 0.78168 | 0.00000 | 0.00000 | 4.63 | 16495.91 |
4562 | 2015.02.20 07:31 | close | 2278 | 0.01 | 0.78168 | 0.00000 | 0.78437 | 1.19 | 16497.10 |
4563 | 2015.02.23 05:00 | sell | 2283 | 0.03 | 0.78329 | 0.00000 | 0.00000 | ||
4564 | 2015.02.23 08:44 | close | 2283 | 0.03 | 0.77956 | 0.00000 | 0.00000 | 11.19 | 16508.29 |
4565 | 2015.02.23 08:44 | close | 2282 | 0.02 | 0.77956 | 0.00000 | 0.00000 | -2.12 | 16506.17 |
4566 | 2015.02.23 08:44 | close | 2280 | 0.01 | 0.77956 | 0.00000 | 0.77364 | -2.69 | 16503.48 |
4567 | 2015.02.24 02:00 | buy | 2284 | 0.01 | 0.78060 | 0.00000 | 0.78410 | ||
4568 | 2015.02.24 02:19 | buy | 2285 | 0.02 | 0.77959 | 0.00000 | 0.00000 | ||
4569 | 2015.02.24 02:44 | buy | 2286 | 0.03 | 0.77855 | 0.00000 | 0.00000 | ||
4570 | 2015.02.24 02:45 | buy | 2287 | 0.05 | 0.77751 | 0.00000 | 0.00000 | ||
4571 | 2015.02.24 04:00 | sell | 2288 | 0.01 | 0.77704 | 0.00000 | 0.77354 | ||
4572 | 2015.02.24 15:15 | close | 2287 | 0.05 | 0.77937 | 0.00000 | 0.00000 | 9.30 | 16512.78 |
4573 | 2015.02.24 15:15 | close | 2286 | 0.03 | 0.77937 | 0.00000 | 0.00000 | 2.46 | 16515.24 |
4574 | 2015.02.24 15:15 | close | 2285 | 0.02 | 0.77937 | 0.00000 | 0.00000 | -0.44 | 16514.80 |
4575 | 2015.02.24 15:15 | close | 2284 | 0.01 | 0.77937 | 0.00000 | 0.78410 | -1.23 | 16513.57 |
4576 | 2015.02.24 17:00 | buy | 2289 | 0.01 | 0.78088 | 0.00000 | 0.78438 | ||
4577 | 2015.02.25 00:08 | t/p | 2289 | 0.01 | 0.78438 | 0.00000 | 0.78438 | 3.58 | 16517.15 |
4578 | 2015.02.26 00:00 | sell | 2290 | 0.02 | 0.78821 | 0.00000 | 0.00000 | ||
4579 | 2015.02.26 11:00 | buy | 2291 | 0.01 | 0.79033 | 0.00000 | 0.79383 | ||
4580 | 2015.02.26 14:59 | close | 2290 | 0.02 | 0.78273 | 0.00000 | 0.00000 | 10.96 | 16528.11 |
4581 | 2015.02.26 14:59 | close | 2288 | 0.01 | 0.78273 | 0.00000 | 0.77354 | -6.23 | 16521.88 |
4582 | 2015.02.26 16:00 | sell | 2292 | 0.01 | 0.78242 | 0.00000 | 0.77892 | ||
4583 | 2015.02.26 19:48 | t/p | 2292 | 0.01 | 0.77892 | 0.00000 | 0.77892 | 3.50 | 16525.38 |
4584 | 2015.02.27 09:00 | buy | 2293 | 0.02 | 0.78185 | 0.00000 | 0.00000 | ||
4585 | 2015.03.01 23:00 | sell | 2294 | 0.01 | 0.78059 | 0.00000 | 0.77709 | ||
4586 | 2015.03.02 02:56 | t/p | 2294 | 0.01 | 0.77709 | 0.00000 | 0.77709 | 3.37 | 16528.74 |
4587 | 2015.03.02 17:00 | buy | 2295 | 0.03 | 0.77802 | 0.00000 | 0.00000 | ||
4588 | 2015.03.02 17:35 | buy | 2296 | 0.05 | 0.77701 | 0.00000 | 0.00000 | ||
4589 | 2015.03.02 19:00 | sell | 2297 | 0.01 | 0.77695 | 0.00000 | 0.77345 | ||
4590 | 2015.03.03 03:29 | close | 2296 | 0.05 | 0.78035 | 0.00000 | 0.00000 | 17.08 | 16545.82 |
4591 | 2015.03.03 03:29 | close | 2295 | 0.03 | 0.78035 | 0.00000 | 0.00000 | 7.22 | 16553.04 |
4592 | 2015.03.03 03:29 | close | 2293 | 0.02 | 0.78035 | 0.00000 | 0.00000 | -2.69 | 16550.35 |
4593 | 2015.03.03 03:29 | close | 2291 | 0.01 | 0.78035 | 0.00000 | 0.79383 | -9.75 | 16540.60 |
4594 | 2015.03.03 05:00 | buy | 2298 | 0.01 | 0.78295 | 0.00000 | 0.78645 | ||
4595 | 2015.03.03 23:00 | sell | 2299 | 0.02 | 0.78123 | 0.00000 | 0.00000 | ||
4596 | 2015.03.05 15:05 | close | 2299 | 0.02 | 0.77805 | 0.00000 | 0.00000 | 5.28 | 16545.88 |
4597 | 2015.03.05 15:05 | close | 2297 | 0.01 | 0.77805 | 0.00000 | 0.77345 | -1.78 | 16544.10 |
4598 | 2015.03.06 03:00 | buy | 2300 | 0.02 | 0.77980 | 0.00000 | 0.00000 | ||
4599 | 2015.03.06 12:45 | close | 2300 | 0.02 | 0.78265 | 0.00000 | 0.00000 | 5.70 | 16549.80 |
4600 | 2015.03.06 12:45 | close | 2298 | 0.01 | 0.78265 | 0.00000 | 0.78645 | 0.08 | 16549.88 |
4601 | 2015.03.09 10:00 | buy | 2301 | 0.01 | 0.77394 | 0.00000 | 0.77744 | ||
4602 | 2015.03.09 10:30 | buy | 2302 | 0.02 | 0.77293 | 0.00000 | 0.00000 | ||
4603 | 2015.03.09 19:00 | sell | 2303 | 0.01 | 0.77123 | 0.00000 | 0.76773 | ||
4604 | 2015.03.09 23:40 | t/p | 2303 | 0.01 | 0.76773 | 0.00000 | 0.76773 | 3.50 | 16553.38 |
4605 | 2015.03.10 16:00 | buy | 2304 | 0.03 | 0.76373 | 0.00000 | 0.00000 | ||
4606 | 2015.03.10 16:15 | buy | 2305 | 0.05 | 0.76273 | 0.00000 | 0.00000 | ||
4607 | 2015.03.10 16:29 | buy | 2306 | 0.08 | 0.76171 | 0.00000 | 0.00000 | ||
4608 | 2015.03.10 17:00 | sell | 2307 | 0.01 | 0.76198 | 0.00000 | 0.75848 | ||
4609 | 2015.03.10 17:54 | sell | 2308 | 0.02 | 0.76298 | 0.00000 | 0.00000 | ||
4610 | 2015.03.10 19:32 | close | 2308 | 0.02 | 0.76089 | 0.00000 | 0.00000 | 4.18 | 16557.56 |
4611 | 2015.03.10 19:32 | close | 2307 | 0.01 | 0.76089 | 0.00000 | 0.75848 | 1.09 | 16558.65 |
4612 | 2015.03.11 14:01 | buy | 2309 | 0.13 | 0.76067 | 0.00000 | 0.00000 | ||
4613 | 2015.03.11 14:35 | buy | 2310 | 0.22 | 0.75965 | 0.00000 | 0.00000 | ||
4614 | 2015.03.11 14:51 | buy | 2311 | 0.37 | 0.75764 | 0.00000 | 0.00000 | ||
4615 | 2015.03.11 15:00 | sell | 2312 | 0.01 | 0.75715 | 0.00000 | 0.75365 | ||
4616 | 2015.03.11 20:28 | close | 2311 | 0.37 | 0.76034 | 0.00000 | 0.00000 | 99.90 | 16658.55 |
4617 | 2015.03.11 20:28 | close | 2310 | 0.22 | 0.76034 | 0.00000 | 0.00000 | 15.18 | 16673.73 |
4618 | 2015.03.11 20:28 | close | 2309 | 0.13 | 0.76034 | 0.00000 | 0.00000 | -4.29 | 16669.44 |
4619 | 2015.03.11 20:28 | close | 2306 | 0.08 | 0.76034 | 0.00000 | 0.00000 | -10.35 | 16659.09 |
4620 | 2015.03.11 20:28 | close | 2305 | 0.05 | 0.76034 | 0.00000 | 0.00000 | -11.57 | 16647.52 |
4621 | 2015.03.11 20:28 | close | 2304 | 0.03 | 0.76034 | 0.00000 | 0.00000 | -9.94 | 16637.58 |
4622 | 2015.03.11 20:28 | close | 2302 | 0.02 | 0.76034 | 0.00000 | 0.00000 | -24.87 | 16612.71 |
4623 | 2015.03.11 20:28 | close | 2301 | 0.01 | 0.76034 | 0.00000 | 0.77744 | -13.45 | 16599.26 |
4624 | 2015.03.12 01:00 | buy | 2313 | 0.01 | 0.76090 | 0.00000 | 0.76440 | ||
4625 | 2015.03.12 01:29 | buy | 2314 | 0.02 | 0.75990 | 0.00000 | 0.00000 | ||
4626 | 2015.03.12 01:33 | buy | 2315 | 0.03 | 0.75890 | 0.00000 | 0.00000 | ||
4627 | 2015.03.12 04:00 | sell | 2316 | 0.02 | 0.75842 | 0.00000 | 0.00000 | ||
4628 | 2015.03.12 04:31 | sell | 2317 | 0.03 | 0.75942 | 0.00000 | 0.00000 | ||
4629 | 2015.03.12 04:35 | sell | 2318 | 0.05 | 0.76043 | 0.00000 | 0.00000 | ||
4630 | 2015.03.12 05:46 | close | 2315 | 0.03 | 0.76076 | 0.00000 | 0.00000 | 5.58 | 16604.84 |
4631 | 2015.03.12 05:46 | close | 2314 | 0.02 | 0.76076 | 0.00000 | 0.00000 | 1.72 | 16606.56 |
4632 | 2015.03.12 05:46 | close | 2313 | 0.01 | 0.76076 | 0.00000 | 0.76440 | -0.14 | 16606.42 |
4633 | 2015.03.12 06:00 | buy | 2319 | 0.01 | 0.76184 | 0.00000 | 0.76534 | ||
4634 | 2015.03.12 06:55 | t/p | 2319 | 0.01 | 0.76534 | 0.00000 | 0.76534 | 3.50 | 16609.92 |
4635 | 2015.03.12 06:55 | buy | 2320 | 0.01 | 0.76555 | 0.00000 | 0.76905 | ||
4636 | 2015.03.12 06:59 | buy | 2321 | 0.02 | 0.76454 | 0.00000 | 0.00000 | ||
4637 | 2015.03.12 07:14 | close | 2321 | 0.02 | 0.76663 | 0.00000 | 0.00000 | 4.18 | 16614.10 |
4638 | 2015.03.12 07:14 | close | 2320 | 0.01 | 0.76663 | 0.00000 | 0.76905 | 1.08 | 16615.18 |
4639 | 2015.03.13 05:00 | sell | 2322 | 0.08 | 0.76711 | 0.00000 | 0.00000 | ||
4640 | 2015.03.13 15:24 | close | 2322 | 0.08 | 0.76200 | 0.00000 | 0.00000 | 40.88 | 16656.06 |
4641 | 2015.03.13 15:24 | close | 2318 | 0.05 | 0.76200 | 0.00000 | 0.00000 | -8.53 | 16647.54 |
4642 | 2015.03.13 15:24 | close | 2317 | 0.03 | 0.76200 | 0.00000 | 0.00000 | -8.14 | 16639.39 |
4643 | 2015.03.13 15:24 | close | 2316 | 0.02 | 0.76200 | 0.00000 | 0.00000 | -7.43 | 16631.96 |
4644 | 2015.03.13 15:24 | close | 2312 | 0.01 | 0.76200 | 0.00000 | 0.75365 | -5.39 | 16626.57 |
4645 | 2015.03.16 04:00 | buy | 2323 | 0.01 | 0.76471 | 0.00000 | 0.76821 | ||
4646 | 2015.03.16 22:00 | sell | 2324 | 0.01 | 0.76412 | 0.00000 | 0.76062 | ||
4647 | 2015.03.18 05:52 | t/p | 2324 | 0.01 | 0.76062 | 0.00000 | 0.76062 | 3.23 | 16629.80 |
4648 | 2015.03.18 15:00 | buy | 2325 | 0.02 | 0.76352 | 0.00000 | 0.00000 | ||
4649 | 2015.03.18 16:01 | close | 2325 | 0.02 | 0.76567 | 0.00000 | 0.00000 | 4.30 | 16634.10 |
4650 | 2015.03.18 16:01 | close | 2323 | 0.01 | 0.76567 | 0.00000 | 0.76821 | 1.11 | 16635.21 |
4651 | 2015.03.19 09:00 | sell | 2326 | 0.01 | 0.76672 | 0.00000 | 0.76322 | ||
4652 | 2015.03.19 09:03 | sell | 2327 | 0.02 | 0.76776 | 0.00000 | 0.00000 | ||
4653 | 2015.03.19 09:17 | sell | 2328 | 0.03 | 0.76878 | 0.00000 | 0.00000 | ||
4654 | 2015.03.19 09:53 | sell | 2329 | 0.05 | 0.76978 | 0.00000 | 0.00000 | ||
4655 | 2015.03.19 11:19 | close | 2329 | 0.05 | 0.76796 | 0.00000 | 0.00000 | 9.10 | 16644.31 |
4656 | 2015.03.19 11:19 | close | 2328 | 0.03 | 0.76796 | 0.00000 | 0.00000 | 2.46 | 16646.77 |
4657 | 2015.03.19 11:19 | close | 2327 | 0.02 | 0.76796 | 0.00000 | 0.00000 | -0.40 | 16646.37 |
4658 | 2015.03.19 11:19 | close | 2326 | 0.01 | 0.76796 | 0.00000 | 0.76322 | -1.24 | 16645.13 |
4659 | 2015.03.20 02:00 | buy | 2330 | 0.01 | 0.76804 | 0.00000 | 0.77154 | ||
4660 | 2015.03.20 02:10 | buy | 2331 | 0.02 | 0.76697 | 0.00000 | 0.00000 | ||
4661 | 2015.03.20 06:16 | close | 2331 | 0.02 | 0.76908 | 0.00000 | 0.00000 | 4.22 | 16649.35 |
4662 | 2015.03.20 06:16 | close | 2330 | 0.01 | 0.76908 | 0.00000 | 0.77154 | 1.04 | 16650.39 |
4663 | 2015.03.23 11:00 | sell | 2332 | 0.01 | 0.78005 | 0.00000 | 0.77655 | ||
4664 | 2015.03.23 11:25 | sell | 2333 | 0.02 | 0.78106 | 0.00000 | 0.00000 | ||
4665 | 2015.03.23 13:00 | buy | 2334 | 0.01 | 0.78224 | 0.00000 | 0.78574 | ||
4666 | 2015.03.23 16:21 | t/p | 2334 | 0.01 | 0.78574 | 0.00000 | 0.78574 | 3.50 | 16653.89 |
4667 | 2015.03.24 05:00 | sell | 2335 | 0.03 | 0.78595 | 0.00000 | 0.00000 | ||
4668 | 2015.03.24 05:37 | sell | 2336 | 0.05 | 0.78704 | 0.00000 | 0.00000 | ||
4669 | 2015.03.24 08:00 | buy | 2337 | 0.01 | 0.78724 | 0.00000 | 0.79074 | ||
4670 | 2015.03.24 12:43 | t/p | 2337 | 0.01 | 0.79074 | 0.00000 | 0.79074 | 3.50 | 16657.39 |
4671 | 2015.03.25 04:00 | buy | 2338 | 0.01 | 0.78866 | 0.00000 | 0.79216 | ||
4672 | 2015.03.25 04:28 | buy | 2339 | 0.02 | 0.78766 | 0.00000 | 0.00000 | ||
4673 | 2015.03.25 08:47 | sell | 2340 | 0.08 | 0.78805 | 0.00000 | 0.00000 | ||
4674 | 2015.03.25 12:30 | close | 2339 | 0.02 | 0.78976 | 0.00000 | 0.00000 | 4.20 | 16661.59 |
4675 | 2015.03.25 12:30 | close | 2338 | 0.01 | 0.78976 | 0.00000 | 0.79216 | 1.10 | 16662.69 |
4676 | 2015.03.25 13:00 | buy | 2341 | 0.01 | 0.78974 | 0.00000 | 0.79324 | ||
4677 | 2015.03.25 13:36 | buy | 2342 | 0.02 | 0.78874 | 0.00000 | 0.00000 | ||
4678 | 2015.03.25 13:49 | buy | 2343 | 0.03 | 0.78771 | 0.00000 | 0.00000 | ||
4679 | 2015.03.25 14:40 | close | 2340 | 0.08 | 0.78555 | 0.00000 | 0.00000 | 20.00 | 16682.69 |
4680 | 2015.03.25 14:40 | close | 2336 | 0.05 | 0.78555 | 0.00000 | 0.00000 | 6.78 | 16689.47 |
4681 | 2015.03.25 14:40 | close | 2335 | 0.03 | 0.78555 | 0.00000 | 0.00000 | 0.79 | 16690.26 |
4682 | 2015.03.25 14:40 | close | 2333 | 0.02 | 0.78555 | 0.00000 | 0.00000 | -9.52 | 16680.74 |
4683 | 2015.03.25 14:40 | close | 2332 | 0.01 | 0.78555 | 0.00000 | 0.77655 | -5.77 | 16674.97 |
4684 | 2015.03.25 16:00 | sell | 2344 | 0.01 | 0.78553 | 0.00000 | 0.78203 | ||
4685 | 2015.03.26 01:41 | t/p | 2344 | 0.01 | 0.78203 | 0.00000 | 0.78203 | 3.09 | 16678.07 |
4686 | 2015.03.26 09:03 | buy | 2345 | 0.05 | 0.78671 | 0.00000 | 0.00000 | ||
4687 | 2015.03.26 17:00 | sell | 2346 | 0.01 | 0.78328 | 0.00000 | 0.77978 | ||
4688 | 2015.03.27 01:45 | t/p | 2346 | 0.01 | 0.77978 | 0.00000 | 0.77978 | 3.37 | 16681.43 |
4689 | 2015.04.01 01:00 | buy | 2347 | 0.08 | 0.76372 | 0.00000 | 0.00000 | ||
4690 | 2015.04.01 10:00 | sell | 2348 | 0.01 | 0.75963 | 0.00000 | 0.75613 | ||
4691 | 2015.04.01 10:47 | sell | 2349 | 0.02 | 0.76067 | 0.00000 | 0.00000 | ||
4692 | 2015.04.02 00:26 | close | 2349 | 0.02 | 0.75855 | 0.00000 | 0.00000 | 3.43 | 16684.86 |
4693 | 2015.04.02 00:26 | close | 2348 | 0.01 | 0.75855 | 0.00000 | 0.75613 | 0.68 | 16685.54 |
4694 | 2015.04.02 20:00 | buy | 2350 | 0.13 | 0.75792 | 0.00000 | 0.00000 | ||
4695 | 2015.04.06 03:00 | sell | 2351 | 0.01 | 0.76170 | 0.00000 | 0.75820 | ||
4696 | 2015.04.06 03:39 | sell | 2352 | 0.02 | 0.76270 | 0.00000 | 0.00000 | ||
4697 | 2015.04.06 19:06 | close | 2352 | 0.02 | 0.76060 | 0.00000 | 0.00000 | 4.20 | 16689.74 |
4698 | 2015.04.06 19:06 | close | 2351 | 0.01 | 0.76060 | 0.00000 | 0.75820 | 1.10 | 16690.84 |
4699 | 2015.04.06 20:00 | sell | 2353 | 0.01 | 0.76056 | 0.00000 | 0.75706 | ||
4700 | 2015.04.07 05:12 | close | 2350 | 0.13 | 0.77017 | 0.00000 | 0.00000 | 162.23 | 16853.06 |
4701 | 2015.04.07 05:12 | close | 2347 | 0.08 | 0.77017 | 0.00000 | 0.00000 | 55.26 | 16908.33 |
4702 | 2015.04.07 05:12 | close | 2345 | 0.05 | 0.77017 | 0.00000 | 0.00000 | -78.89 | 16829.44 |
4703 | 2015.04.07 05:12 | close | 2343 | 0.03 | 0.77017 | 0.00000 | 0.00000 | -49.64 | 16779.80 |
4704 | 2015.04.07 05:12 | close | 2342 | 0.02 | 0.77017 | 0.00000 | 0.00000 | -35.16 | 16744.64 |
4705 | 2015.04.07 05:12 | close | 2341 | 0.01 | 0.77017 | 0.00000 | 0.79324 | -18.58 | 16726.06 |
4706 | 2015.04.07 06:00 | buy | 2354 | 0.01 | 0.77060 | 0.00000 | 0.77410 | ||
4707 | 2015.04.07 06:12 | buy | 2355 | 0.02 | 0.76958 | 0.00000 | 0.00000 | ||
4708 | 2015.04.07 06:48 | buy | 2356 | 0.03 | 0.76858 | 0.00000 | 0.00000 | ||
4709 | 2015.04.07 06:55 | buy | 2357 | 0.05 | 0.76757 | 0.00000 | 0.00000 | ||
4710 | 2015.04.07 18:00 | sell | 2358 | 0.02 | 0.76461 | 0.00000 | 0.00000 | ||
4711 | 2015.04.08 07:55 | close | 2357 | 0.05 | 0.76937 | 0.00000 | 0.00000 | 9.38 | 16735.44 |
4712 | 2015.04.08 07:55 | close | 2356 | 0.03 | 0.76937 | 0.00000 | 0.00000 | 2.60 | 16738.04 |
4713 | 2015.04.08 07:55 | close | 2355 | 0.02 | 0.76937 | 0.00000 | 0.00000 | -0.27 | 16737.78 |
4714 | 2015.04.08 07:55 | close | 2354 | 0.01 | 0.76937 | 0.00000 | 0.77410 | -1.15 | 16736.62 |
4715 | 2015.04.08 22:00 | sell | 2359 | 0.03 | 0.76868 | 0.00000 | 0.00000 | ||
4716 | 2015.04.09 09:00 | buy | 2360 | 0.01 | 0.76978 | 0.00000 | 0.77328 | ||
4717 | 2015.04.09 10:34 | t/p | 2360 | 0.01 | 0.77328 | 0.00000 | 0.77328 | 3.50 | 16740.12 |
4718 | 2015.04.10 02:00 | buy | 2361 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
4719 | 2015.04.10 02:28 | buy | 2362 | 0.02 | 0.77107 | 0.00000 | 0.00000 | ||
4720 | 2015.04.10 11:44 | close | 2359 | 0.03 | 0.76481 | 0.00000 | 0.00000 | 9.99 | 16750.11 |
4721 | 2015.04.10 11:44 | close | 2358 | 0.02 | 0.76481 | 0.00000 | 0.00000 | -1.75 | 16748.36 |
4722 | 2015.04.10 11:44 | close | 2353 | 0.01 | 0.76481 | 0.00000 | 0.75706 | -5.06 | 16743.30 |
4723 | 2015.04.12 21:00 | buy | 2363 | 0.03 | 0.76691 | 0.00000 | 0.00000 | ||
4724 | 2015.04.12 22:00 | sell | 2364 | 0.01 | 0.76698 | 0.00000 | 0.76348 | ||
4725 | 2015.04.13 02:06 | t/p | 2364 | 0.01 | 0.76348 | 0.00000 | 0.76348 | 3.37 | 16746.67 |
4726 | 2015.04.13 21:00 | buy | 2365 | 0.05 | 0.75907 | 0.00000 | 0.00000 | ||
4727 | 2015.04.14 09:00 | sell | 2366 | 0.01 | 0.75576 | 0.00000 | 0.75226 | ||
4728 | 2015.04.14 09:11 | sell | 2367 | 0.02 | 0.75677 | 0.00000 | 0.00000 | ||
4729 | 2015.04.14 09:23 | sell | 2368 | 0.03 | 0.75781 | 0.00000 | 0.00000 | ||
4730 | 2015.04.15 02:00 | sell | 2369 | 0.05 | 0.76137 | 0.00000 | 0.00000 | ||
4731 | 2015.04.15 07:29 | close | 2369 | 0.05 | 0.75817 | 0.00000 | 0.00000 | 16.00 | 16762.67 |
4732 | 2015.04.15 07:29 | close | 2368 | 0.03 | 0.75817 | 0.00000 | 0.00000 | -1.49 | 16761.18 |
4733 | 2015.04.15 07:29 | close | 2367 | 0.02 | 0.75817 | 0.00000 | 0.00000 | -3.07 | 16758.11 |
4734 | 2015.04.15 07:29 | close | 2366 | 0.01 | 0.75817 | 0.00000 | 0.75226 | -2.54 | 16755.57 |
4735 | 2015.04.15 17:16 | close | 2365 | 0.05 | 0.76549 | 0.00000 | 0.00000 | 32.86 | 16788.43 |
4736 | 2015.04.15 17:16 | close | 2363 | 0.03 | 0.76549 | 0.00000 | 0.00000 | -3.57 | 16784.86 |
4737 | 2015.04.15 17:16 | close | 2362 | 0.02 | 0.76549 | 0.00000 | 0.00000 | -10.70 | 16774.16 |
4738 | 2015.04.15 17:16 | close | 2361 | 0.01 | 0.76549 | 0.00000 | 0.77557 | -6.35 | 16767.80 |
4739 | 2015.04.17 03:00 | sell | 2370 | 0.01 | 0.77709 | 0.00000 | 0.77359 | ||
4740 | 2015.04.17 09:00 | buy | 2371 | 0.01 | 0.78153 | 0.00000 | 0.78503 | ||
4741 | 2015.04.19 22:10 | buy | 2372 | 0.02 | 0.78051 | 0.00000 | 0.00000 | ||
4742 | 2015.04.20 11:02 | sell | 2373 | 0.02 | 0.77809 | 0.00000 | 0.00000 | ||
4743 | 2015.04.20 12:13 | close | 2373 | 0.02 | 0.77599 | 0.00000 | 0.00000 | 4.20 | 16772.00 |
4744 | 2015.04.20 12:13 | close | 2370 | 0.01 | 0.77599 | 0.00000 | 0.77359 | 0.97 | 16772.97 |
4745 | 2015.04.21 11:00 | buy | 2374 | 0.03 | 0.77263 | 0.00000 | 0.00000 | ||
4746 | 2015.04.21 21:00 | sell | 2375 | 0.01 | 0.77102 | 0.00000 | 0.76752 | ||
4747 | 2015.04.22 06:34 | close | 2374 | 0.03 | 0.77790 | 0.00000 | 0.00000 | 16.04 | 16789.01 |
4748 | 2015.04.22 06:34 | close | 2372 | 0.02 | 0.77790 | 0.00000 | 0.00000 | -4.76 | 16784.25 |
4749 | 2015.04.22 06:34 | close | 2371 | 0.01 | 0.77790 | 0.00000 | 0.78503 | -3.40 | 16780.84 |
4750 | 2015.04.22 19:00 | sell | 2376 | 0.02 | 0.77716 | 0.00000 | 0.00000 | ||
4751 | 2015.04.23 00:33 | close | 2376 | 0.02 | 0.77336 | 0.00000 | 0.00000 | 6.79 | 16787.63 |
4752 | 2015.04.23 00:33 | close | 2375 | 0.01 | 0.77336 | 0.00000 | 0.76752 | -2.88 | 16784.75 |
4753 | 2015.04.23 16:00 | buy | 2377 | 0.01 | 0.77834 | 0.00000 | 0.78184 | ||
4754 | 2015.04.24 12:46 | t/p | 2377 | 0.01 | 0.78184 | 0.00000 | 0.78184 | 3.58 | 16788.33 |
4755 | 2015.04.27 08:00 | sell | 2378 | 0.01 | 0.78134 | 0.00000 | 0.77784 | ||
4756 | 2015.04.27 15:00 | buy | 2379 | 0.01 | 0.78657 | 0.00000 | 0.79007 | ||
4757 | 2015.04.27 15:22 | buy | 2380 | 0.02 | 0.78556 | 0.00000 | 0.00000 | ||
4758 | 2015.04.28 05:33 | close | 2380 | 0.02 | 0.78765 | 0.00000 | 0.00000 | 4.33 | 16792.66 |
4759 | 2015.04.28 05:33 | close | 2379 | 0.01 | 0.78765 | 0.00000 | 0.79007 | 1.16 | 16793.82 |
4760 | 2015.04.29 05:00 | sell | 2381 | 0.02 | 0.79863 | 0.00000 | 0.00000 | ||
4761 | 2015.04.29 05:46 | sell | 2382 | 0.03 | 0.79963 | 0.00000 | 0.00000 | ||
4762 | 2015.04.29 15:00 | buy | 2383 | 0.01 | 0.80594 | 0.00000 | 0.80944 | ||
4763 | 2015.04.29 15:31 | buy | 2384 | 0.02 | 0.80492 | 0.00000 | 0.00000 | ||
4764 | 2015.04.29 15:54 | close | 2384 | 0.02 | 0.80701 | 0.00000 | 0.00000 | 4.18 | 16798.00 |
4765 | 2015.04.29 15:54 | close | 2383 | 0.01 | 0.80701 | 0.00000 | 0.80944 | 1.07 | 16799.07 |
4766 | 2015.04.29 15:54 | buy | 2385 | 0.01 | 0.80723 | 0.00000 | 0.81073 | ||
4767 | 2015.04.30 07:19 | close | 2382 | 0.03 | 0.79506 | 0.00000 | 0.00000 | 12.50 | 16811.56 |
4768 | 2015.04.30 07:19 | close | 2381 | 0.02 | 0.79506 | 0.00000 | 0.00000 | 6.33 | 16817.89 |
4769 | 2015.04.30 07:19 | close | 2378 | 0.01 | 0.79506 | 0.00000 | 0.77784 | -14.40 | 16803.50 |
4770 | 2015.05.13 14:02 | t/p | 2385 | 0.01 | 0.81073 | 0.00000 | 0.81073 | 4.57 | 16808.07 |
4771 | 2015.08.03 04:00 | sell | 2386 | 0.01 | 0.73013 | 0.00000 | 0.72663 | ||
4772 | 2015.08.03 12:30 | t/p | 2386 | 0.01 | 0.72663 | 0.00000 | 0.72663 | 3.50 | 16811.57 |
4773 | 2015.08.04 03:00 | buy | 2387 | 0.01 | 0.72916 | 0.00000 | 0.73266 | ||
4774 | 2015.08.04 04:32 | t/p | 2387 | 0.01 | 0.73266 | 0.00000 | 0.73266 | 3.50 | 16815.07 |
4775 | 2015.08.04 23:00 | sell | 2388 | 0.01 | 0.73779 | 0.00000 | 0.73429 | ||
4776 | 2015.08.05 06:29 | t/p | 2388 | 0.01 | 0.73429 | 0.00000 | 0.73429 | 3.37 | 16818.43 |
4777 | 2015.08.05 14:00 | buy | 2389 | 0.01 | 0.73658 | 0.00000 | 0.74008 | ||
4778 | 2015.08.05 14:00 | buy | 2390 | 0.02 | 0.73542 | 0.00000 | 0.00000 | ||
4779 | 2015.08.05 14:09 | buy | 2391 | 0.03 | 0.73438 | 0.00000 | 0.00000 | ||
4780 | 2015.08.05 16:00 | sell | 2392 | 0.01 | 0.73452 | 0.00000 | 0.73102 | ||
4781 | 2015.08.06 01:30 | close | 2391 | 0.03 | 0.73720 | 0.00000 | 0.00000 | 9.15 | 16827.58 |
4782 | 2015.08.06 01:30 | close | 2390 | 0.02 | 0.73720 | 0.00000 | 0.00000 | 4.02 | 16831.60 |
4783 | 2015.08.06 01:30 | close | 2389 | 0.01 | 0.73720 | 0.00000 | 0.74008 | 0.85 | 16832.45 |
4784 | 2015.08.06 15:00 | buy | 2393 | 0.01 | 0.73500 | 0.00000 | 0.73850 | ||
4785 | 2015.08.07 10:57 | t/p | 2393 | 0.01 | 0.73850 | 0.00000 | 0.73850 | 3.58 | 16836.02 |
4786 | 2015.08.10 07:00 | sell | 2394 | 0.02 | 0.73900 | 0.00000 | 0.00000 | ||
4787 | 2015.08.10 09:47 | close | 2394 | 0.02 | 0.73574 | 0.00000 | 0.00000 | 6.52 | 16842.54 |
4788 | 2015.08.10 09:47 | close | 2392 | 0.01 | 0.73574 | 0.00000 | 0.73102 | -1.90 | 16840.65 |
4789 | 2015.08.10 17:00 | buy | 2395 | 0.01 | 0.74209 | 0.00000 | 0.74559 | ||
4790 | 2015.08.10 17:42 | buy | 2396 | 0.02 | 0.74109 | 0.00000 | 0.00000 | ||
4791 | 2015.08.11 00:47 | close | 2396 | 0.02 | 0.74319 | 0.00000 | 0.00000 | 4.35 | 16845.00 |
4792 | 2015.08.11 00:47 | close | 2395 | 0.01 | 0.74319 | 0.00000 | 0.74559 | 1.18 | 16846.18 |
4793 | 2015.08.11 03:00 | sell | 2397 | 0.01 | 0.73119 | 0.00000 | 0.72769 | ||
4794 | 2015.08.11 03:11 | sell | 2398 | 0.02 | 0.73220 | 0.00000 | 0.00000 | ||
4795 | 2015.08.11 14:01 | close | 2398 | 0.02 | 0.73006 | 0.00000 | 0.00000 | 4.28 | 16850.46 |
4796 | 2015.08.11 14:01 | close | 2397 | 0.01 | 0.73006 | 0.00000 | 0.72769 | 1.13 | 16851.59 |
4797 | 2015.08.12 01:00 | buy | 2399 | 0.01 | 0.73165 | 0.00000 | 0.73515 | ||
4798 | 2015.08.12 01:16 | buy | 2400 | 0.02 | 0.73064 | 0.00000 | 0.00000 | ||
4799 | 2015.08.12 01:16 | buy | 2401 | 0.03 | 0.72962 | 0.00000 | 0.00000 | ||
4800 | 2015.08.12 01:16 | buy | 2402 | 0.05 | 0.72853 | 0.00000 | 0.00000 | ||
4801 | 2015.08.12 01:16 | buy | 2403 | 0.08 | 0.72746 | 0.00000 | 0.00000 | ||
4802 | 2015.08.12 01:22 | buy | 2404 | 0.13 | 0.72646 | 0.00000 | 0.00000 | ||
4803 | 2015.08.12 01:27 | buy | 2405 | 0.22 | 0.72545 | 0.00000 | 0.00000 | ||
4804 | 2015.08.12 01:31 | buy | 2406 | 0.37 | 0.72345 | 0.00000 | 0.00000 | ||
4805 | 2015.08.12 01:45 | close | 2406 | 0.37 | 0.72589 | 0.00000 | 0.00000 | 90.28 | 16941.87 |
4806 | 2015.08.12 01:45 | close | 2405 | 0.22 | 0.72589 | 0.00000 | 0.00000 | 9.68 | 16951.55 |
4807 | 2015.08.12 01:45 | close | 2404 | 0.13 | 0.72589 | 0.00000 | 0.00000 | -7.41 | 16944.14 |
4808 | 2015.08.12 01:45 | close | 2403 | 0.08 | 0.72589 | 0.00000 | 0.00000 | -12.56 | 16931.58 |
4809 | 2015.08.12 01:45 | close | 2402 | 0.05 | 0.72589 | 0.00000 | 0.00000 | -13.20 | 16918.38 |
4810 | 2015.08.12 01:45 | close | 2401 | 0.03 | 0.72589 | 0.00000 | 0.00000 | -11.19 | 16907.19 |
4811 | 2015.08.12 01:45 | close | 2400 | 0.02 | 0.72589 | 0.00000 | 0.00000 | -9.50 | 16897.69 |
4812 | 2015.08.12 01:45 | close | 2399 | 0.01 | 0.72589 | 0.00000 | 0.73515 | -5.76 | 16891.93 |
4813 | 2015.08.12 01:45 | buy | 2407 | 0.01 | 0.72612 | 0.00000 | 0.72962 | ||
4814 | 2015.08.12 03:00 | sell | 2408 | 0.01 | 0.72590 | 0.00000 | 0.72240 | ||
4815 | 2015.08.12 07:35 | t/p | 2407 | 0.01 | 0.72962 | 0.00000 | 0.72962 | 3.50 | 16895.43 |
4816 | 2015.08.12 11:00 | buy | 2409 | 0.01 | 0.73371 | 0.00000 | 0.73721 | ||
4817 | 2015.08.12 12:03 | t/p | 2409 | 0.01 | 0.73721 | 0.00000 | 0.73721 | 3.50 | 16898.93 |
4818 | 2015.08.13 08:00 | sell | 2410 | 0.02 | 0.73430 | 0.00000 | 0.00000 | ||
4819 | 2015.08.13 20:00 | buy | 2411 | 0.01 | 0.73701 | 0.00000 | 0.74051 | ||
4820 | 2015.08.13 20:57 | buy | 2412 | 0.02 | 0.73601 | 0.00000 | 0.00000 | ||
4821 | 2015.08.14 01:16 | close | 2412 | 0.02 | 0.73809 | 0.00000 | 0.00000 | 4.31 | 16903.24 |
4822 | 2015.08.14 01:16 | close | 2411 | 0.01 | 0.73809 | 0.00000 | 0.74051 | 1.16 | 16904.40 |
4823 | 2015.08.17 08:00 | buy | 2413 | 0.01 | 0.73602 | 0.00000 | 0.73952 | ||
4824 | 2015.08.17 09:00 | sell | 2414 | 0.03 | 0.73625 | 0.00000 | 0.00000 | ||
4825 | 2015.08.18 02:00 | sell | 2415 | 0.05 | 0.73830 | 0.00000 | 0.00000 | ||
4826 | 2015.08.18 06:45 | close | 2415 | 0.05 | 0.73499 | 0.00000 | 0.00000 | 16.55 | 16920.95 |
4827 | 2015.08.18 06:45 | close | 2414 | 0.03 | 0.73499 | 0.00000 | 0.00000 | 3.38 | 16924.32 |
4828 | 2015.08.18 06:45 | close | 2410 | 0.02 | 0.73499 | 0.00000 | 0.00000 | -2.19 | 16922.13 |
4829 | 2015.08.18 06:45 | close | 2408 | 0.01 | 0.73499 | 0.00000 | 0.72240 | -9.90 | 16912.23 |
4830 | 2015.08.18 06:45 | sell | 2416 | 0.01 | 0.73476 | 0.00000 | 0.73126 | ||
4831 | 2015.08.19 02:00 | buy | 2417 | 0.02 | 0.73391 | 0.00000 | 0.00000 | ||
4832 | 2015.08.19 08:01 | close | 2417 | 0.02 | 0.73636 | 0.00000 | 0.00000 | 4.90 | 16917.13 |
4833 | 2015.08.19 08:01 | close | 2413 | 0.01 | 0.73636 | 0.00000 | 0.73952 | 0.49 | 16917.62 |
4834 | 2015.08.19 08:01 | buy | 2418 | 0.01 | 0.73657 | 0.00000 | 0.74007 | ||
4835 | 2015.08.19 20:00 | buy | 2419 | 0.02 | 0.73555 | 0.00000 | 0.00000 | ||
4836 | 2015.08.20 07:05 | t/p | 2416 | 0.01 | 0.73126 | 0.00000 | 0.73126 | 2.96 | 16920.58 |
4837 | 2015.08.20 08:00 | sell | 2420 | 0.01 | 0.72988 | 0.00000 | 0.72638 | ||
4838 | 2015.08.20 17:18 | buy | 2421 | 0.03 | 0.73455 | 0.00000 | 0.00000 | ||
4839 | 2015.08.21 03:06 | sell | 2422 | 0.02 | 0.73088 | 0.00000 | 0.00000 | ||
4840 | 2015.08.21 12:10 | buy | 2423 | 0.05 | 0.73354 | 0.00000 | 0.00000 | ||
4841 | 2015.08.21 13:31 | close | 2423 | 0.05 | 0.73533 | 0.00000 | 0.00000 | 8.95 | 16929.53 |
4842 | 2015.08.21 13:31 | close | 2421 | 0.03 | 0.73533 | 0.00000 | 0.00000 | 2.57 | 16932.10 |
4843 | 2015.08.21 13:31 | close | 2419 | 0.02 | 0.73533 | 0.00000 | 0.00000 | 0.17 | 16932.27 |
4844 | 2015.08.21 13:31 | close | 2418 | 0.01 | 0.73533 | 0.00000 | 0.74007 | -0.93 | 16931.34 |
4845 | 2015.08.23 22:43 | close | 2422 | 0.02 | 0.72865 | 0.00000 | 0.00000 | 4.46 | 16935.80 |
4846 | 2015.08.23 22:43 | close | 2420 | 0.01 | 0.72865 | 0.00000 | 0.72638 | 1.09 | 16936.89 |
4847 | 2015.08.23 22:43 | sell | 2424 | 0.01 | 0.72846 | 0.00000 | 0.72496 | ||
4848 | 2015.08.24 00:38 | t/p | 2424 | 0.01 | 0.72496 | 0.00000 | 0.72496 | 3.37 | 16940.26 |
4849 | 2015.08.25 04:00 | buy | 2425 | 0.01 | 0.72180 | 0.00000 | 0.72530 | ||
4850 | 2015.08.25 04:30 | buy | 2426 | 0.02 | 0.72078 | 0.00000 | 0.00000 | ||
4851 | 2015.08.25 04:48 | buy | 2427 | 0.03 | 0.71977 | 0.00000 | 0.00000 | ||
4852 | 2015.08.25 07:54 | close | 2427 | 0.03 | 0.72161 | 0.00000 | 0.00000 | 5.52 | 16945.78 |
4853 | 2015.08.25 07:54 | close | 2426 | 0.02 | 0.72161 | 0.00000 | 0.00000 | 1.66 | 16947.44 |
4854 | 2015.08.25 07:54 | close | 2425 | 0.01 | 0.72161 | 0.00000 | 0.72530 | -0.19 | 16947.25 |
4855 | 2015.08.25 16:00 | sell | 2428 | 0.01 | 0.71825 | 0.00000 | 0.71475 | ||
4856 | 2015.08.25 19:45 | t/p | 2428 | 0.01 | 0.71475 | 0.00000 | 0.71475 | 3.50 | 16950.75 |
4857 | 2015.08.26 12:00 | buy | 2429 | 0.01 | 0.71423 | 0.00000 | 0.71773 | ||
4858 | 2015.08.26 12:46 | buy | 2430 | 0.02 | 0.71321 | 0.00000 | 0.00000 | ||
4859 | 2015.08.26 16:00 | sell | 2431 | 0.01 | 0.70860 | 0.00000 | 0.70510 | ||
4860 | 2015.08.27 00:00 | buy | 2432 | 0.03 | 0.71220 | 0.00000 | 0.00000 | ||
4861 | 2015.08.27 01:34 | close | 2432 | 0.03 | 0.71405 | 0.00000 | 0.00000 | 5.55 | 16956.30 |
4862 | 2015.08.27 01:34 | close | 2430 | 0.02 | 0.71405 | 0.00000 | 0.00000 | 2.14 | 16958.44 |
4863 | 2015.08.27 01:34 | close | 2429 | 0.01 | 0.71405 | 0.00000 | 0.71773 | 0.05 | 16958.48 |
4864 | 2015.08.27 08:00 | sell | 2433 | 0.02 | 0.71441 | 0.00000 | 0.00000 | ||
4865 | 2015.08.27 09:00 | buy | 2434 | 0.01 | 0.71339 | 0.00000 | 0.71689 | ||
4866 | 2015.08.27 09:15 | t/p | 2434 | 0.01 | 0.71689 | 0.00000 | 0.71689 | 3.50 | 16961.98 |
4867 | 2015.08.27 09:15 | buy | 2435 | 0.01 | 0.71713 | 0.00000 | 0.72063 | ||
4868 | 2015.08.27 09:15 | buy | 2436 | 0.02 | 0.71609 | 0.00000 | 0.00000 | ||
4869 | 2015.08.27 09:42 | buy | 2437 | 0.03 | 0.71508 | 0.00000 | 0.00000 | ||
4870 | 2015.08.27 15:53 | close | 2437 | 0.03 | 0.71693 | 0.00000 | 0.00000 | 5.55 | 16967.53 |
4871 | 2015.08.27 15:53 | close | 2436 | 0.02 | 0.71693 | 0.00000 | 0.00000 | 1.68 | 16969.21 |
4872 | 2015.08.27 15:53 | close | 2435 | 0.01 | 0.71693 | 0.00000 | 0.72063 | -0.20 | 16969.01 |
4873 | 2015.08.28 10:00 | sell | 2438 | 0.03 | 0.71596 | 0.00000 | 0.00000 | ||
4874 | 2015.08.28 12:59 | close | 2438 | 0.03 | 0.71306 | 0.00000 | 0.00000 | 8.70 | 16977.71 |
4875 | 2015.08.28 12:59 | close | 2433 | 0.02 | 0.71306 | 0.00000 | 0.00000 | 2.43 | 16980.14 |
4876 | 2015.08.28 12:59 | close | 2431 | 0.01 | 0.71306 | 0.00000 | 0.70510 | -5.00 | 16975.14 |
4877 | 2015.08.30 21:01 | buy | 2439 | 0.01 | 0.71528 | 0.00000 | 0.71878 | ||
4878 | 2015.08.31 00:00 | sell | 2440 | 0.01 | 0.71380 | 0.00000 | 0.71030 | ||
4879 | 2015.08.31 13:58 | t/p | 2440 | 0.01 | 0.71030 | 0.00000 | 0.71030 | 3.50 | 16978.64 |
4880 | 2015.09.01 03:00 | buy | 2441 | 0.02 | 0.71285 | 0.00000 | 0.00000 | ||
4881 | 2015.09.01 09:00 | sell | 2442 | 0.01 | 0.70778 | 0.00000 | 0.70428 | ||
4882 | 2015.09.01 12:15 | t/p | 2442 | 0.01 | 0.70428 | 0.00000 | 0.70428 | 3.50 | 16982.14 |
4883 | 2015.09.02 18:00 | buy | 2443 | 0.03 | 0.70370 | 0.00000 | 0.00000 | ||
4884 | 2015.09.03 04:00 | sell | 2444 | 0.01 | 0.70191 | 0.00000 | 0.69841 | ||
4885 | 2015.09.03 17:00 | buy | 2445 | 0.05 | 0.70269 | 0.00000 | 0.00000 | ||
4886 | 2015.09.03 17:40 | buy | 2446 | 0.08 | 0.70169 | 0.00000 | 0.00000 | ||
4887 | 2015.09.04 01:00 | buy | 2447 | 0.13 | 0.70022 | 0.00000 | 0.00000 | ||
4888 | 2015.09.04 01:29 | buy | 2448 | 0.22 | 0.69908 | 0.00000 | 0.00000 | ||
4889 | 2015.09.04 02:19 | t/p | 2444 | 0.01 | 0.69841 | 0.00000 | 0.69841 | 3.37 | 16985.51 |
4890 | 2015.09.04 02:19 | sell | 2449 | 0.01 | 0.69818 | 0.00000 | 0.69468 | ||
4891 | 2015.09.04 12:49 | t/p | 2449 | 0.01 | 0.69468 | 0.00000 | 0.69468 | 3.50 | 16989.01 |
4892 | 2015.09.07 09:00 | buy | 2450 | 0.37 | 0.69382 | 0.00000 | 0.00000 | ||
4893 | 2015.09.07 17:00 | sell | 2451 | 0.01 | 0.69313 | 0.00000 | 0.68963 | ||
4894 | 2015.09.08 07:05 | close | 2450 | 0.37 | 0.69859 | 0.00000 | 0.00000 | 179.31 | 17168.32 |
4895 | 2015.09.08 07:05 | close | 2448 | 0.22 | 0.69859 | 0.00000 | 0.00000 | -7.42 | 17160.90 |
4896 | 2015.09.08 07:05 | close | 2447 | 0.13 | 0.69859 | 0.00000 | 0.00000 | -19.21 | 17141.69 |
4897 | 2015.09.08 07:05 | close | 2446 | 0.08 | 0.69859 | 0.00000 | 0.00000 | -22.97 | 17118.72 |
4898 | 2015.09.08 07:05 | close | 2445 | 0.05 | 0.69859 | 0.00000 | 0.00000 | -19.36 | 17099.37 |
4899 | 2015.09.08 07:05 | close | 2443 | 0.03 | 0.69859 | 0.00000 | 0.00000 | -13.96 | 17085.41 |
4900 | 2015.09.08 07:05 | close | 2441 | 0.02 | 0.69859 | 0.00000 | 0.00000 | -27.45 | 17057.96 |
4901 | 2015.09.08 07:05 | close | 2439 | 0.01 | 0.69859 | 0.00000 | 0.71878 | -16.00 | 17041.96 |
4902 | 2015.09.09 13:00 | sell | 2452 | 0.02 | 0.70414 | 0.00000 | 0.00000 | ||
4903 | 2015.09.09 13:06 | sell | 2453 | 0.03 | 0.70516 | 0.00000 | 0.00000 | ||
4904 | 2015.09.09 19:33 | close | 2453 | 0.03 | 0.70165 | 0.00000 | 0.00000 | 10.53 | 17052.49 |
4905 | 2015.09.09 19:33 | close | 2452 | 0.02 | 0.70165 | 0.00000 | 0.00000 | 4.98 | 17057.47 |
4906 | 2015.09.09 19:33 | close | 2451 | 0.01 | 0.70165 | 0.00000 | 0.68963 | -8.79 | 17048.68 |
4907 | 2015.09.10 08:00 | buy | 2454 | 0.01 | 0.70780 | 0.00000 | 0.71130 | ||
4908 | 2015.09.10 08:07 | buy | 2455 | 0.02 | 0.70677 | 0.00000 | 0.00000 | ||
4909 | 2015.09.10 08:08 | buy | 2456 | 0.03 | 0.70575 | 0.00000 | 0.00000 | ||
4910 | 2015.09.10 09:27 | close | 2456 | 0.03 | 0.70760 | 0.00000 | 0.00000 | 5.55 | 17054.23 |
4911 | 2015.09.10 09:27 | close | 2455 | 0.02 | 0.70760 | 0.00000 | 0.00000 | 1.66 | 17055.89 |
4912 | 2015.09.10 09:27 | close | 2454 | 0.01 | 0.70760 | 0.00000 | 0.71130 | -0.20 | 17055.69 |
4913 | 2015.09.11 05:00 | sell | 2457 | 0.01 | 0.70680 | 0.00000 | 0.70330 | ||
4914 | 2015.09.14 08:00 | sell | 2458 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
4915 | 2015.09.14 08:21 | sell | 2459 | 0.03 | 0.71096 | 0.00000 | 0.00000 | ||
4916 | 2015.09.14 08:36 | sell | 2460 | 0.05 | 0.71197 | 0.00000 | 0.00000 | ||
4917 | 2015.09.14 09:00 | buy | 2461 | 0.01 | 0.71236 | 0.00000 | 0.71586 | ||
4918 | 2015.09.14 23:34 | t/p | 2461 | 0.01 | 0.71586 | 0.00000 | 0.71586 | 3.50 | 17059.19 |
4919 | 2015.09.15 14:51 | close | 2460 | 0.05 | 0.70998 | 0.00000 | 0.00000 | 9.27 | 17068.46 |
4920 | 2015.09.15 14:51 | close | 2459 | 0.03 | 0.70998 | 0.00000 | 0.00000 | 2.54 | 17071.00 |
4921 | 2015.09.15 14:51 | close | 2458 | 0.02 | 0.70998 | 0.00000 | 0.00000 | -0.35 | 17070.65 |
4922 | 2015.09.15 14:51 | close | 2457 | 0.01 | 0.70998 | 0.00000 | 0.70330 | -3.45 | 17067.20 |
4923 | 2015.09.15 21:00 | buy | 2462 | 0.01 | 0.71419 | 0.00000 | 0.71769 | ||
4924 | 2015.09.15 21:37 | buy | 2463 | 0.02 | 0.71311 | 0.00000 | 0.00000 | ||
4925 | 2015.09.16 06:26 | close | 2463 | 0.02 | 0.71522 | 0.00000 | 0.00000 | 4.37 | 17071.57 |
4926 | 2015.09.16 06:26 | close | 2462 | 0.01 | 0.71522 | 0.00000 | 0.71769 | 1.11 | 17072.68 |
4927 | 2015.09.17 08:00 | sell | 2464 | 0.01 | 0.71773 | 0.00000 | 0.71423 | ||
4928 | 2015.09.17 15:45 | t/p | 2464 | 0.01 | 0.71423 | 0.00000 | 0.71423 | 3.50 | 17076.18 |
4929 | 2015.09.17 20:00 | buy | 2465 | 0.01 | 0.71770 | 0.00000 | 0.72120 | ||
4930 | 2015.09.17 20:05 | buy | 2466 | 0.02 | 0.71668 | 0.00000 | 0.00000 | ||
4931 | 2015.09.17 23:53 | close | 2466 | 0.02 | 0.71877 | 0.00000 | 0.00000 | 4.18 | 17080.36 |
4932 | 2015.09.17 23:53 | close | 2465 | 0.01 | 0.71877 | 0.00000 | 0.72120 | 1.07 | 17081.43 |
4933 | 2015.09.22 08:00 | buy | 2467 | 0.01 | 0.71458 | 0.00000 | 0.71808 | ||
4934 | 2015.09.22 08:08 | buy | 2468 | 0.02 | 0.71358 | 0.00000 | 0.00000 | ||
4935 | 2015.09.22 08:25 | buy | 2469 | 0.03 | 0.71257 | 0.00000 | 0.00000 | ||
4936 | 2015.09.22 08:52 | buy | 2470 | 0.05 | 0.71153 | 0.00000 | 0.00000 | ||
4937 | 2015.09.22 10:00 | sell | 2471 | 0.01 | 0.71108 | 0.00000 | 0.70758 | ||
4938 | 2015.09.22 13:06 | t/p | 2471 | 0.01 | 0.70758 | 0.00000 | 0.70758 | 3.50 | 17084.93 |
4939 | 2015.09.24 17:00 | buy | 2472 | 0.08 | 0.70063 | 0.00000 | 0.00000 | ||
4940 | 2015.09.25 12:00 | sell | 2473 | 0.01 | 0.70108 | 0.00000 | 0.69758 | ||
4941 | 2015.09.28 23:45 | t/p | 2473 | 0.01 | 0.69758 | 0.00000 | 0.69758 | 3.37 | 17088.29 |
4942 | 2015.09.29 11:00 | buy | 2474 | 0.13 | 0.69848 | 0.00000 | 0.00000 | ||
4943 | 2015.09.30 19:00 | sell | 2475 | 0.01 | 0.70153 | 0.00000 | 0.69803 | ||
4944 | 2015.10.01 01:45 | close | 2474 | 0.13 | 0.70442 | 0.00000 | 0.00000 | 81.19 | 17169.48 |
4945 | 2015.10.01 01:45 | close | 2472 | 0.08 | 0.70442 | 0.00000 | 0.00000 | 34.59 | 17204.07 |
4946 | 2015.10.01 01:45 | close | 2470 | 0.05 | 0.70442 | 0.00000 | 0.00000 | -31.35 | 17172.72 |
4947 | 2015.10.01 01:45 | close | 2469 | 0.03 | 0.70442 | 0.00000 | 0.00000 | -21.93 | 17150.79 |
4948 | 2015.10.01 01:45 | close | 2468 | 0.02 | 0.70442 | 0.00000 | 0.00000 | -16.64 | 17134.14 |
4949 | 2015.10.01 01:45 | close | 2467 | 0.01 | 0.70442 | 0.00000 | 0.71808 | -9.32 | 17124.82 |
4950 | 2015.10.01 03:00 | buy | 2476 | 0.01 | 0.70472 | 0.00000 | 0.70822 | ||
4951 | 2015.10.01 09:18 | t/p | 2476 | 0.01 | 0.70822 | 0.00000 | 0.70822 | 3.50 | 17128.32 |
4952 | 2015.10.01 18:00 | sell | 2477 | 0.02 | 0.70264 | 0.00000 | 0.00000 | ||
4953 | 2015.10.02 08:00 | buy | 2478 | 0.01 | 0.70369 | 0.00000 | 0.70719 | ||
4954 | 2015.10.02 13:04 | close | 2477 | 0.02 | 0.70052 | 0.00000 | 0.00000 | 3.97 | 17132.29 |
4955 | 2015.10.02 13:04 | close | 2475 | 0.01 | 0.70052 | 0.00000 | 0.69803 | 0.47 | 17132.76 |
4956 | 2015.10.05 01:48 | t/p | 2478 | 0.01 | 0.70719 | 0.00000 | 0.70719 | 3.58 | 17136.34 |
4957 | 2015.10.06 02:00 | sell | 2479 | 0.01 | 0.70854 | 0.00000 | 0.70504 | ||
4958 | 2015.10.06 05:00 | buy | 2480 | 0.01 | 0.71321 | 0.00000 | 0.71671 | ||
4959 | 2015.10.06 19:29 | t/p | 2480 | 0.01 | 0.71671 | 0.00000 | 0.71671 | 3.50 | 17139.84 |
4960 | 2015.10.07 23:00 | sell | 2481 | 0.02 | 0.72041 | 0.00000 | 0.00000 | ||
4961 | 2015.10.08 16:00 | buy | 2482 | 0.01 | 0.72257 | 0.00000 | 0.72607 | ||
4962 | 2015.10.08 18:03 | t/p | 2482 | 0.01 | 0.72607 | 0.00000 | 0.72607 | 3.50 | 17143.34 |
4963 | 2015.10.12 00:00 | sell | 2483 | 0.03 | 0.73123 | 0.00000 | 0.00000 | ||
4964 | 2015.10.12 00:17 | sell | 2484 | 0.05 | 0.73223 | 0.00000 | 0.00000 | ||
4965 | 2015.10.12 03:00 | buy | 2485 | 0.01 | 0.73364 | 0.00000 | 0.73714 | ||
4966 | 2015.10.12 12:00 | t/p | 2485 | 0.01 | 0.73714 | 0.00000 | 0.73714 | 3.50 | 17146.84 |
4967 | 2015.10.13 00:00 | sell | 2486 | 0.08 | 0.73424 | 0.00000 | 0.00000 | ||
4968 | 2015.10.13 02:23 | close | 2486 | 0.08 | 0.72973 | 0.00000 | 0.00000 | 36.08 | 17182.92 |
4969 | 2015.10.13 02:23 | close | 2484 | 0.05 | 0.72973 | 0.00000 | 0.00000 | 11.82 | 17194.75 |
4970 | 2015.10.13 02:23 | close | 2483 | 0.03 | 0.72973 | 0.00000 | 0.00000 | 4.09 | 17198.84 |
4971 | 2015.10.13 02:23 | close | 2481 | 0.02 | 0.72973 | 0.00000 | 0.00000 | -20.26 | 17178.58 |
4972 | 2015.10.13 02:23 | close | 2479 | 0.01 | 0.72973 | 0.00000 | 0.70504 | -22.14 | 17156.45 |
4973 | 2015.10.14 09:00 | buy | 2487 | 0.01 | 0.72653 | 0.00000 | 0.73003 | ||
4974 | 2015.10.14 09:10 | buy | 2488 | 0.02 | 0.72553 | 0.00000 | 0.00000 | ||
4975 | 2015.10.14 09:37 | buy | 2489 | 0.03 | 0.72453 | 0.00000 | 0.00000 | ||
4976 | 2015.10.14 09:51 | buy | 2490 | 0.05 | 0.72353 | 0.00000 | 0.00000 | ||
4977 | 2015.10.14 11:19 | close | 2490 | 0.05 | 0.72531 | 0.00000 | 0.00000 | 8.90 | 17165.35 |
4978 | 2015.10.14 11:19 | close | 2489 | 0.03 | 0.72531 | 0.00000 | 0.00000 | 2.34 | 17167.69 |
4979 | 2015.10.14 11:19 | close | 2488 | 0.02 | 0.72531 | 0.00000 | 0.00000 | -0.44 | 17167.25 |
4980 | 2015.10.14 11:19 | close | 2487 | 0.01 | 0.72531 | 0.00000 | 0.73003 | -1.22 | 17166.03 |
4981 | 2015.10.15 14:00 | sell | 2491 | 0.01 | 0.72946 | 0.00000 | 0.72596 | ||
4982 | 2015.10.15 14:00 | sell | 2492 | 0.02 | 0.73052 | 0.00000 | 0.00000 | ||
4983 | 2015.10.15 14:03 | sell | 2493 | 0.03 | 0.73158 | 0.00000 | 0.00000 | ||
4984 | 2015.10.15 20:00 | buy | 2494 | 0.01 | 0.73284 | 0.00000 | 0.73634 | ||
4985 | 2015.10.16 03:12 | close | 2493 | 0.03 | 0.72970 | 0.00000 | 0.00000 | 5.23 | 17171.26 |
4986 | 2015.10.16 03:12 | close | 2492 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 1.37 | 17172.63 |
4987 | 2015.10.16 03:12 | close | 2491 | 0.01 | 0.72970 | 0.00000 | 0.72596 | -0.38 | 17172.26 |
4988 | 2015.10.19 05:00 | buy | 2495 | 0.02 | 0.72761 | 0.00000 | 0.00000 | ||
4989 | 2015.10.19 15:00 | sell | 2496 | 0.01 | 0.72552 | 0.00000 | 0.72202 | ||
4990 | 2015.10.21 07:08 | t/p | 2496 | 0.01 | 0.72202 | 0.00000 | 0.72202 | 3.23 | 17175.49 |
4991 | 2015.10.21 07:08 | sell | 2497 | 0.01 | 0.72180 | 0.00000 | 0.71830 | ||
4992 | 2015.10.22 03:00 | buy | 2498 | 0.03 | 0.72323 | 0.00000 | 0.00000 | ||
4993 | 2015.10.22 11:00 | buy | 2499 | 0.05 | 0.72203 | 0.00000 | 0.00000 | ||
4994 | 2015.10.22 11:43 | buy | 2500 | 0.08 | 0.72102 | 0.00000 | 0.00000 | ||
4995 | 2015.10.22 13:35 | sell | 2501 | 0.02 | 0.72282 | 0.00000 | 0.00000 | ||
4996 | 2015.10.22 13:45 | close | 2500 | 0.08 | 0.72366 | 0.00000 | 0.00000 | 21.12 | 17196.61 |
4997 | 2015.10.22 13:45 | close | 2499 | 0.05 | 0.72366 | 0.00000 | 0.00000 | 8.15 | 17204.76 |
4998 | 2015.10.22 13:45 | close | 2498 | 0.03 | 0.72366 | 0.00000 | 0.00000 | 1.29 | 17206.05 |
4999 | 2015.10.22 13:45 | close | 2495 | 0.02 | 0.72366 | 0.00000 | 0.00000 | -7.14 | 17198.91 |
5000 | 2015.10.22 13:45 | close | 2494 | 0.01 | 0.72366 | 0.00000 | 0.73634 | -8.65 | 17190.26 |
5001 | 2015.10.22 15:00 | buy | 2502 | 0.01 | 0.72232 | 0.00000 | 0.72582 | ||
5002 | 2015.10.22 15:28 | buy | 2503 | 0.02 | 0.72131 | 0.00000 | 0.00000 | ||
5003 | 2015.10.22 17:17 | close | 2501 | 0.02 | 0.72068 | 0.00000 | 0.00000 | 4.28 | 17194.54 |
5004 | 2015.10.22 17:17 | close | 2497 | 0.01 | 0.72068 | 0.00000 | 0.71830 | 0.72 | 17195.26 |
5005 | 2015.10.22 19:00 | sell | 2504 | 0.01 | 0.72094 | 0.00000 | 0.71744 | ||
5006 | 2015.10.23 01:04 | close | 2503 | 0.02 | 0.72341 | 0.00000 | 0.00000 | 4.35 | 17199.61 |
5007 | 2015.10.23 01:04 | close | 2502 | 0.01 | 0.72341 | 0.00000 | 0.72582 | 1.17 | 17200.78 |
5008 | 2015.10.23 02:00 | buy | 2505 | 0.01 | 0.72315 | 0.00000 | 0.72665 | ||
5009 | 2015.10.23 06:07 | t/p | 2505 | 0.01 | 0.72665 | 0.00000 | 0.72665 | 3.50 | 17204.28 |
5010 | 2015.10.23 15:00 | sell | 2506 | 0.02 | 0.72277 | 0.00000 | 0.00000 | ||
5011 | 2015.10.26 03:00 | buy | 2507 | 0.01 | 0.72461 | 0.00000 | 0.72811 | ||
5012 | 2015.10.26 21:00 | sell | 2508 | 0.03 | 0.72467 | 0.00000 | 0.00000 | ||
5013 | 2015.10.27 14:21 | close | 2508 | 0.03 | 0.72226 | 0.00000 | 0.00000 | 6.83 | 17211.10 |
5014 | 2015.10.27 14:21 | close | 2506 | 0.02 | 0.72226 | 0.00000 | 0.00000 | 0.48 | 17211.58 |
5015 | 2015.10.27 14:21 | close | 2504 | 0.01 | 0.72226 | 0.00000 | 0.71744 | -1.73 | 17209.86 |
5016 | 2015.10.27 14:21 | sell | 2509 | 0.01 | 0.72206 | 0.00000 | 0.71856 | ||
5017 | 2015.10.27 20:31 | t/p | 2509 | 0.01 | 0.71856 | 0.00000 | 0.71856 | 3.50 | 17213.36 |
5018 | 2015.10.28 17:00 | buy | 2510 | 0.02 | 0.71459 | 0.00000 | 0.00000 | ||
5019 | 2015.10.28 20:00 | sell | 2511 | 0.01 | 0.70953 | 0.00000 | 0.70603 | ||
5020 | 2015.10.28 20:25 | sell | 2512 | 0.02 | 0.71055 | 0.00000 | 0.00000 | ||
5021 | 2015.10.28 20:34 | sell | 2513 | 0.03 | 0.71156 | 0.00000 | 0.00000 | ||
5022 | 2015.10.28 23:28 | close | 2513 | 0.03 | 0.70972 | 0.00000 | 0.00000 | 5.52 | 17218.88 |
5023 | 2015.10.28 23:28 | close | 2512 | 0.02 | 0.70972 | 0.00000 | 0.00000 | 1.66 | 17220.54 |
5024 | 2015.10.28 23:28 | close | 2511 | 0.01 | 0.70972 | 0.00000 | 0.70603 | -0.19 | 17220.35 |
5025 | 2015.10.30 02:00 | buy | 2514 | 0.03 | 0.71005 | 0.00000 | 0.00000 | ||
5026 | 2015.10.30 15:00 | sell | 2515 | 0.01 | 0.71060 | 0.00000 | 0.70710 | ||
5027 | 2015.10.30 15:16 | sell | 2516 | 0.02 | 0.71160 | 0.00000 | 0.00000 | ||
5028 | 2015.10.30 15:57 | sell | 2517 | 0.03 | 0.71260 | 0.00000 | 0.00000 | ||
5029 | 2015.10.30 15:59 | sell | 2518 | 0.05 | 0.71360 | 0.00000 | 0.00000 | ||
5030 | 2015.11.01 22:00 | close | 2518 | 0.05 | 0.71167 | 0.00000 | 0.00000 | 9.65 | 17230.00 |
5031 | 2015.11.01 22:00 | close | 2517 | 0.03 | 0.71167 | 0.00000 | 0.00000 | 2.79 | 17232.79 |
5032 | 2015.11.01 22:00 | close | 2516 | 0.02 | 0.71167 | 0.00000 | 0.00000 | -0.14 | 17232.65 |
5033 | 2015.11.01 22:00 | close | 2515 | 0.01 | 0.71167 | 0.00000 | 0.70710 | -1.07 | 17231.58 |
5034 | 2015.11.02 08:32 | close | 2514 | 0.03 | 0.71518 | 0.00000 | 0.00000 | 15.62 | 17247.20 |
5035 | 2015.11.02 08:32 | close | 2510 | 0.02 | 0.71518 | 0.00000 | 0.00000 | 1.94 | 17249.14 |
5036 | 2015.11.02 08:32 | close | 2507 | 0.01 | 0.71518 | 0.00000 | 0.72811 | -8.90 | 17240.24 |
5037 | 2015.11.02 13:00 | sell | 2519 | 0.01 | 0.71361 | 0.00000 | 0.71011 | ||
5038 | 2015.11.02 16:00 | buy | 2520 | 0.01 | 0.71462 | 0.00000 | 0.71812 | ||
5039 | 2015.11.03 03:30 | t/p | 2520 | 0.01 | 0.71812 | 0.00000 | 0.71812 | 3.58 | 17243.82 |
5040 | 2015.11.03 15:00 | sell | 2521 | 0.02 | 0.71540 | 0.00000 | 0.00000 | ||
5041 | 2015.11.03 15:12 | sell | 2522 | 0.03 | 0.71643 | 0.00000 | 0.00000 | ||
5042 | 2015.11.03 20:00 | buy | 2523 | 0.01 | 0.71993 | 0.00000 | 0.72343 | ||
5043 | 2015.11.04 12:00 | sell | 2524 | 0.05 | 0.71912 | 0.00000 | 0.00000 | ||
5044 | 2015.11.04 14:00 | close | 2524 | 0.05 | 0.71633 | 0.00000 | 0.00000 | 13.95 | 17257.77 |
5045 | 2015.11.04 14:00 | close | 2522 | 0.03 | 0.71633 | 0.00000 | 0.00000 | -0.11 | 17257.66 |
5046 | 2015.11.04 14:00 | close | 2521 | 0.02 | 0.71633 | 0.00000 | 0.00000 | -2.13 | 17255.53 |
5047 | 2015.11.04 14:00 | close | 2519 | 0.01 | 0.71633 | 0.00000 | 0.71011 | -2.99 | 17252.54 |
5048 | 2015.11.05 15:00 | buy | 2525 | 0.02 | 0.71679 | 0.00000 | 0.00000 | ||
5049 | 2015.11.05 15:15 | buy | 2526 | 0.03 | 0.71579 | 0.00000 | 0.00000 | ||
5050 | 2015.11.05 15:40 | buy | 2527 | 0.05 | 0.71478 | 0.00000 | 0.00000 | ||
5051 | 2015.11.05 22:00 | sell | 2528 | 0.01 | 0.71411 | 0.00000 | 0.71061 | ||
5052 | 2015.11.06 08:35 | close | 2527 | 0.05 | 0.71676 | 0.00000 | 0.00000 | 10.28 | 17262.83 |
5053 | 2015.11.06 08:35 | close | 2526 | 0.03 | 0.71676 | 0.00000 | 0.00000 | 3.14 | 17265.96 |
5054 | 2015.11.06 08:35 | close | 2525 | 0.02 | 0.71676 | 0.00000 | 0.00000 | 0.09 | 17266.06 |
5055 | 2015.11.06 08:35 | close | 2523 | 0.01 | 0.71676 | 0.00000 | 0.72343 | -2.79 | 17263.27 |
5056 | 2015.11.06 09:00 | buy | 2529 | 0.01 | 0.71620 | 0.00000 | 0.71970 | ||
5057 | 2015.11.06 13:30 | t/p | 2528 | 0.01 | 0.71061 | 0.00000 | 0.71061 | 3.37 | 17266.63 |
5058 | 2015.11.06 15:00 | sell | 2530 | 0.01 | 0.70601 | 0.00000 | 0.70251 | ||
5059 | 2015.11.06 17:35 | t/p | 2530 | 0.01 | 0.70251 | 0.00000 | 0.70251 | 3.50 | 17270.13 |
5060 | 2015.11.09 07:00 | buy | 2531 | 0.02 | 0.70560 | 0.00000 | 0.00000 | ||
5061 | 2015.11.09 07:27 | buy | 2532 | 0.03 | 0.70460 | 0.00000 | 0.00000 | ||
5062 | 2015.11.09 18:00 | sell | 2533 | 0.01 | 0.70423 | 0.00000 | 0.70073 | ||
5063 | 2015.11.11 19:00 | sell | 2534 | 0.02 | 0.70538 | 0.00000 | 0.00000 | ||
5064 | 2015.11.12 00:30 | close | 2532 | 0.03 | 0.70860 | 0.00000 | 0.00000 | 13.14 | 17283.28 |
5065 | 2015.11.12 00:30 | close | 2531 | 0.02 | 0.70860 | 0.00000 | 0.00000 | 6.76 | 17290.04 |
5066 | 2015.11.12 00:30 | close | 2529 | 0.01 | 0.70860 | 0.00000 | 0.71970 | -7.14 | 17282.90 |
5067 | 2015.11.12 15:00 | sell | 2535 | 0.03 | 0.71261 | 0.00000 | 0.00000 | ||
5068 | 2015.11.13 01:00 | buy | 2536 | 0.01 | 0.71366 | 0.00000 | 0.71716 | ||
5069 | 2015.11.16 09:00 | buy | 2537 | 0.02 | 0.71251 | 0.00000 | 0.00000 | ||
5070 | 2015.11.17 07:14 | close | 2535 | 0.03 | 0.70763 | 0.00000 | 0.00000 | 13.72 | 17296.62 |
5071 | 2015.11.17 07:14 | close | 2534 | 0.02 | 0.70763 | 0.00000 | 0.00000 | -6.12 | 17290.50 |
5072 | 2015.11.17 07:14 | close | 2533 | 0.01 | 0.70763 | 0.00000 | 0.70073 | -4.48 | 17286.02 |
5073 | 2015.11.17 11:38 | buy | 2538 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
5074 | 2015.11.17 13:14 | close | 2538 | 0.03 | 0.71337 | 0.00000 | 0.00000 | 5.61 | 17291.63 |
5075 | 2015.11.17 13:14 | close | 2537 | 0.02 | 0.71337 | 0.00000 | 0.00000 | 1.87 | 17293.51 |
5076 | 2015.11.17 13:14 | close | 2536 | 0.01 | 0.71337 | 0.00000 | 0.71716 | -0.14 | 17293.37 |
5077 | 2015.11.18 01:00 | sell | 2539 | 0.01 | 0.71116 | 0.00000 | 0.70766 | ||
5078 | 2015.11.18 12:00 | buy | 2540 | 0.01 | 0.71079 | 0.00000 | 0.71429 | ||
5079 | 2015.11.18 16:31 | t/p | 2539 | 0.01 | 0.70766 | 0.00000 | 0.70766 | 3.50 | 17296.87 |
5080 | 2015.11.19 01:07 | t/p | 2540 | 0.01 | 0.71429 | 0.00000 | 0.71429 | 3.73 | 17300.60 |
5081 | 2015.11.23 02:00 | sell | 2541 | 0.01 | 0.71925 | 0.00000 | 0.71575 | ||
5082 | 2015.11.23 16:00 | buy | 2542 | 0.01 | 0.71958 | 0.00000 | 0.72308 | ||
5083 | 2015.11.23 16:24 | buy | 2543 | 0.02 | 0.71856 | 0.00000 | 0.00000 | ||
5084 | 2015.11.24 01:51 | close | 2543 | 0.02 | 0.72065 | 0.00000 | 0.00000 | 4.33 | 17304.93 |
5085 | 2015.11.24 01:51 | close | 2542 | 0.01 | 0.72065 | 0.00000 | 0.72308 | 1.15 | 17306.08 |
5086 | 2015.11.25 13:00 | sell | 2544 | 0.02 | 0.72487 | 0.00000 | 0.00000 | ||
5087 | 2015.11.26 00:00 | buy | 2545 | 0.01 | 0.72550 | 0.00000 | 0.72900 | ||
5088 | 2015.11.26 00:30 | buy | 2546 | 0.02 | 0.72422 | 0.00000 | 0.00000 | ||
5089 | 2015.11.26 00:30 | buy | 2547 | 0.03 | 0.72320 | 0.00000 | 0.00000 | ||
5090 | 2015.11.26 00:44 | buy | 2548 | 0.05 | 0.72212 | 0.00000 | 0.00000 | ||
5091 | 2015.11.26 03:32 | close | 2548 | 0.05 | 0.72397 | 0.00000 | 0.00000 | 9.25 | 17315.33 |
5092 | 2015.11.26 03:32 | close | 2547 | 0.03 | 0.72397 | 0.00000 | 0.00000 | 2.31 | 17317.64 |
5093 | 2015.11.26 03:32 | close | 2546 | 0.02 | 0.72397 | 0.00000 | 0.00000 | -0.50 | 17317.14 |
5094 | 2015.11.26 03:32 | close | 2545 | 0.01 | 0.72397 | 0.00000 | 0.72900 | -1.53 | 17315.61 |
5095 | 2015.11.26 10:15 | close | 2544 | 0.02 | 0.72124 | 0.00000 | 0.00000 | 6.45 | 17322.06 |
5096 | 2015.11.26 10:15 | close | 2541 | 0.01 | 0.72124 | 0.00000 | 0.71575 | -2.67 | 17319.39 |
5097 | 2015.11.26 19:00 | buy | 2549 | 0.01 | 0.72329 | 0.00000 | 0.72679 | ||
5098 | 2015.11.27 00:00 | sell | 2550 | 0.01 | 0.72172 | 0.00000 | 0.71822 | ||
5099 | 2015.11.27 07:00 | buy | 2551 | 0.02 | 0.72093 | 0.00000 | 0.00000 | ||
5100 | 2015.11.29 23:33 | t/p | 2550 | 0.01 | 0.71822 | 0.00000 | 0.71822 | 3.50 | 17322.89 |
5101 | 2015.11.30 15:35 | close | 2551 | 0.02 | 0.72347 | 0.00000 | 0.00000 | 5.23 | 17328.12 |
5102 | 2015.11.30 15:35 | close | 2549 | 0.01 | 0.72347 | 0.00000 | 0.72679 | 0.33 | 17328.46 |
5103 | 2016.02.01 08:00 | buy | 2552 | 0.01 | 0.70713 | 0.00000 | 0.71063 | ||
5104 | 2016.02.01 11:00 | sell | 2553 | 0.01 | 0.70655 | 0.00000 | 0.70305 | ||
5105 | 2016.02.01 15:06 | sell | 2554 | 0.02 | 0.70756 | 0.00000 | 0.00000 | ||
5106 | 2016.02.01 15:36 | sell | 2555 | 0.03 | 0.70856 | 0.00000 | 0.00000 | ||
5107 | 2016.02.01 20:31 | t/p | 2552 | 0.01 | 0.71063 | 0.00000 | 0.71063 | 3.50 | 17331.96 |
5108 | 2016.02.02 05:25 | close | 2555 | 0.03 | 0.70668 | 0.00000 | 0.00000 | 5.23 | 17337.19 |
5109 | 2016.02.02 05:25 | close | 2554 | 0.02 | 0.70668 | 0.00000 | 0.00000 | 1.49 | 17338.68 |
5110 | 2016.02.02 05:25 | close | 2553 | 0.01 | 0.70668 | 0.00000 | 0.70305 | -0.27 | 17338.42 |
5111 | 2016.02.02 06:00 | sell | 2556 | 0.01 | 0.70737 | 0.00000 | 0.70387 | ||
5112 | 2016.02.02 21:53 | t/p | 2556 | 0.01 | 0.70387 | 0.00000 | 0.70387 | 3.50 | 17341.92 |
5113 | 2016.02.03 09:00 | buy | 2557 | 0.01 | 0.70630 | 0.00000 | 0.70980 | ||
5114 | 2016.02.03 09:45 | buy | 2558 | 0.02 | 0.70530 | 0.00000 | 0.00000 | ||
5115 | 2016.02.03 11:51 | close | 2558 | 0.02 | 0.70739 | 0.00000 | 0.00000 | 4.18 | 17346.10 |
5116 | 2016.02.03 11:51 | close | 2557 | 0.01 | 0.70739 | 0.00000 | 0.70980 | 1.09 | 17347.19 |
5117 | 2016.02.04 23:00 | sell | 2559 | 0.01 | 0.71924 | 0.00000 | 0.71574 | ||
5118 | 2016.02.05 13:45 | t/p | 2559 | 0.01 | 0.71574 | 0.00000 | 0.71574 | 3.37 | 17350.55 |
5119 | 2016.02.08 08:00 | buy | 2560 | 0.01 | 0.71117 | 0.00000 | 0.71467 | ||
5120 | 2016.02.08 14:00 | sell | 2561 | 0.01 | 0.70669 | 0.00000 | 0.70319 | ||
5121 | 2016.02.08 14:49 | sell | 2562 | 0.02 | 0.70770 | 0.00000 | 0.00000 | ||
5122 | 2016.02.08 19:00 | buy | 2563 | 0.02 | 0.70922 | 0.00000 | 0.00000 | ||
5123 | 2016.02.08 19:27 | buy | 2564 | 0.03 | 0.70821 | 0.00000 | 0.00000 | ||
5124 | 2016.02.08 21:00 | sell | 2565 | 0.03 | 0.70872 | 0.00000 | 0.00000 | ||
5125 | 2016.02.09 00:20 | close | 2565 | 0.03 | 0.70686 | 0.00000 | 0.00000 | 5.17 | 17355.73 |
5126 | 2016.02.09 00:20 | close | 2562 | 0.02 | 0.70686 | 0.00000 | 0.00000 | 1.41 | 17357.14 |
5127 | 2016.02.09 00:20 | close | 2561 | 0.01 | 0.70686 | 0.00000 | 0.70319 | -0.31 | 17356.83 |
5128 | 2016.02.09 17:05 | buy | 2566 | 0.05 | 0.70720 | 0.00000 | 0.00000 | ||
5129 | 2016.02.10 04:00 | sell | 2567 | 0.01 | 0.70600 | 0.00000 | 0.70250 | ||
5130 | 2016.02.10 05:00 | buy | 2568 | 0.08 | 0.70525 | 0.00000 | 0.00000 | ||
5131 | 2016.02.10 06:32 | sell | 2569 | 0.02 | 0.70703 | 0.00000 | 0.00000 | ||
5132 | 2016.02.10 06:58 | close | 2568 | 0.08 | 0.70766 | 0.00000 | 0.00000 | 19.28 | 17376.11 |
5133 | 2016.02.10 06:58 | close | 2566 | 0.05 | 0.70766 | 0.00000 | 0.00000 | 2.68 | 17378.79 |
5134 | 2016.02.10 06:58 | close | 2564 | 0.03 | 0.70766 | 0.00000 | 0.00000 | -1.19 | 17377.60 |
5135 | 2016.02.10 06:58 | close | 2563 | 0.02 | 0.70766 | 0.00000 | 0.00000 | -2.81 | 17374.79 |
5136 | 2016.02.10 06:58 | close | 2560 | 0.01 | 0.70766 | 0.00000 | 0.71467 | -3.36 | 17371.43 |
5137 | 2016.02.10 08:00 | buy | 2570 | 0.01 | 0.70837 | 0.00000 | 0.71187 | ||
5138 | 2016.02.10 10:01 | t/p | 2570 | 0.01 | 0.71187 | 0.00000 | 0.71187 | 3.50 | 17374.93 |
5139 | 2016.02.11 06:00 | sell | 2571 | 0.03 | 0.70896 | 0.00000 | 0.00000 | ||
5140 | 2016.02.11 06:52 | sell | 2572 | 0.05 | 0.70997 | 0.00000 | 0.00000 | ||
5141 | 2016.02.11 08:18 | close | 2572 | 0.05 | 0.70791 | 0.00000 | 0.00000 | 10.30 | 17385.23 |
5142 | 2016.02.11 08:18 | close | 2571 | 0.03 | 0.70791 | 0.00000 | 0.00000 | 3.15 | 17388.38 |
5143 | 2016.02.11 08:18 | close | 2569 | 0.02 | 0.70791 | 0.00000 | 0.00000 | -2.57 | 17385.81 |
5144 | 2016.02.11 08:18 | close | 2567 | 0.01 | 0.70791 | 0.00000 | 0.70250 | -2.31 | 17383.49 |
5145 | 2016.02.11 18:00 | buy | 2573 | 0.01 | 0.70976 | 0.00000 | 0.71326 | ||
5146 | 2016.02.12 09:00 | sell | 2574 | 0.01 | 0.70974 | 0.00000 | 0.70624 | ||
5147 | 2016.02.12 13:55 | buy | 2575 | 0.02 | 0.70874 | 0.00000 | 0.00000 | ||
5148 | 2016.02.12 17:33 | close | 2575 | 0.02 | 0.71085 | 0.00000 | 0.00000 | 4.22 | 17387.71 |
5149 | 2016.02.12 17:33 | close | 2573 | 0.01 | 0.71085 | 0.00000 | 0.71326 | 1.17 | 17388.88 |
5150 | 2016.02.15 18:00 | sell | 2576 | 0.02 | 0.71443 | 0.00000 | 0.00000 | ||
5151 | 2016.02.16 02:00 | buy | 2577 | 0.01 | 0.71669 | 0.00000 | 0.72019 | ||
5152 | 2016.02.16 15:06 | close | 2576 | 0.02 | 0.71110 | 0.00000 | 0.00000 | 6.39 | 17395.27 |
5153 | 2016.02.16 15:06 | close | 2574 | 0.01 | 0.71110 | 0.00000 | 0.70624 | -1.63 | 17393.64 |
5154 | 2016.02.16 15:06 | sell | 2578 | 0.01 | 0.71088 | 0.00000 | 0.70738 | ||
5155 | 2016.02.17 11:00 | buy | 2579 | 0.02 | 0.71325 | 0.00000 | 0.00000 | ||
5156 | 2016.02.17 15:49 | close | 2579 | 0.02 | 0.71616 | 0.00000 | 0.00000 | 5.82 | 17399.46 |
5157 | 2016.02.17 15:49 | close | 2577 | 0.01 | 0.71616 | 0.00000 | 0.72019 | -0.45 | 17399.01 |
5158 | 2016.02.18 07:00 | sell | 2580 | 0.02 | 0.71423 | 0.00000 | 0.00000 | ||
5159 | 2016.02.18 07:19 | sell | 2581 | 0.03 | 0.71523 | 0.00000 | 0.00000 | ||
5160 | 2016.02.19 00:51 | close | 2581 | 0.03 | 0.71301 | 0.00000 | 0.00000 | 6.25 | 17405.26 |
5161 | 2016.02.19 00:51 | close | 2580 | 0.02 | 0.71301 | 0.00000 | 0.00000 | 2.17 | 17407.43 |
5162 | 2016.02.19 00:51 | close | 2578 | 0.01 | 0.71301 | 0.00000 | 0.70738 | -2.80 | 17404.63 |
5163 | 2016.02.23 17:00 | sell | 2582 | 0.01 | 0.72076 | 0.00000 | 0.71726 | ||
5164 | 2016.02.24 03:25 | t/p | 2582 | 0.01 | 0.71726 | 0.00000 | 0.71726 | 3.37 | 17407.99 |
5165 | 2016.02.24 20:00 | buy | 2583 | 0.01 | 0.72031 | 0.00000 | 0.72381 | ||
5166 | 2016.02.25 03:00 | sell | 2584 | 0.01 | 0.71801 | 0.00000 | 0.71451 | ||
5167 | 2016.02.25 19:40 | t/p | 2583 | 0.01 | 0.72381 | 0.00000 | 0.72381 | 3.73 | 17411.72 |
5168 | 2016.02.26 10:00 | sell | 2585 | 0.02 | 0.72210 | 0.00000 | 0.00000 | ||
5169 | 2016.02.26 14:59 | close | 2585 | 0.02 | 0.71899 | 0.00000 | 0.00000 | 6.22 | 17417.94 |
5170 | 2016.02.26 14:59 | close | 2584 | 0.01 | 0.71899 | 0.00000 | 0.71451 | -1.11 | 17416.83 |
5171 | 2016.02.29 10:00 | buy | 2586 | 0.01 | 0.71333 | 0.00000 | 0.71683 | ||
5172 | 2016.02.29 23:00 | sell | 2587 | 0.01 | 0.71485 | 0.00000 | 0.71135 | ||
5173 | 2016.03.01 00:39 | buy | 2588 | 0.02 | 0.71229 | 0.00000 | 0.00000 | ||
5174 | 2016.03.01 01:46 | t/p | 2587 | 0.01 | 0.71135 | 0.00000 | 0.71135 | 3.37 | 17420.19 |
5175 | 2016.03.01 02:00 | sell | 2589 | 0.01 | 0.71136 | 0.00000 | 0.70786 | ||
5176 | 2016.03.01 06:01 | close | 2588 | 0.02 | 0.71442 | 0.00000 | 0.00000 | 4.26 | 17424.45 |
5177 | 2016.03.01 06:01 | close | 2586 | 0.01 | 0.71442 | 0.00000 | 0.71683 | 1.17 | 17425.62 |
5178 | 2016.03.01 08:00 | buy | 2590 | 0.01 | 0.71852 | 0.00000 | 0.72202 | ||
5179 | 2016.03.01 08:16 | buy | 2591 | 0.02 | 0.71752 | 0.00000 | 0.00000 | ||
5180 | 2016.03.01 08:45 | buy | 2592 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
5181 | 2016.03.02 00:00 | close | 2592 | 0.03 | 0.71835 | 0.00000 | 0.00000 | 5.72 | 17431.34 |
5182 | 2016.03.02 00:00 | close | 2591 | 0.02 | 0.71835 | 0.00000 | 0.00000 | 1.81 | 17433.15 |
5183 | 2016.03.02 00:00 | close | 2590 | 0.01 | 0.71835 | 0.00000 | 0.72202 | -0.09 | 17433.05 |
5184 | 2016.03.07 07:00 | sell | 2593 | 0.02 | 0.74054 | 0.00000 | 0.00000 | ||
5185 | 2016.03.07 14:00 | buy | 2594 | 0.01 | 0.74153 | 0.00000 | 0.74503 | ||
5186 | 2016.03.07 15:26 | t/p | 2594 | 0.01 | 0.74503 | 0.00000 | 0.74503 | 3.50 | 17436.55 |
5187 | 2016.03.08 04:00 | sell | 2595 | 0.03 | 0.74271 | 0.00000 | 0.00000 | ||
5188 | 2016.03.08 04:50 | sell | 2596 | 0.05 | 0.74372 | 0.00000 | 0.00000 | ||
5189 | 2016.03.08 14:00 | buy | 2597 | 0.01 | 0.74699 | 0.00000 | 0.75049 | ||
5190 | 2016.03.08 14:05 | buy | 2598 | 0.02 | 0.74599 | 0.00000 | 0.00000 | ||
5191 | 2016.03.08 14:32 | buy | 2599 | 0.03 | 0.74499 | 0.00000 | 0.00000 | ||
5192 | 2016.03.08 17:33 | close | 2599 | 0.03 | 0.74684 | 0.00000 | 0.00000 | 5.55 | 17442.10 |
5193 | 2016.03.08 17:33 | close | 2598 | 0.02 | 0.74684 | 0.00000 | 0.00000 | 1.70 | 17443.80 |
5194 | 2016.03.08 17:33 | close | 2597 | 0.01 | 0.74684 | 0.00000 | 0.75049 | -0.15 | 17443.65 |
5195 | 2016.03.09 10:00 | buy | 2600 | 0.01 | 0.74796 | 0.00000 | 0.75146 | ||
5196 | 2016.03.09 16:09 | t/p | 2600 | 0.01 | 0.75146 | 0.00000 | 0.75146 | 3.50 | 17447.15 |
5197 | 2016.03.10 01:00 | sell | 2601 | 0.08 | 0.74694 | 0.00000 | 0.00000 | ||
5198 | 2016.03.10 01:36 | sell | 2602 | 0.13 | 0.74811 | 0.00000 | 0.00000 | ||
5199 | 2016.03.10 14:00 | buy | 2603 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
5200 | 2016.03.10 14:13 | t/p | 2603 | 0.01 | 0.75113 | 0.00000 | 0.75113 | 3.50 | 17450.65 |
5201 | 2016.03.10 14:13 | buy | 2604 | 0.01 | 0.75134 | 0.00000 | 0.75484 | ||
5202 | 2016.03.10 14:13 | buy | 2605 | 0.02 | 0.75031 | 0.00000 | 0.00000 | ||
5203 | 2016.03.10 14:16 | buy | 2606 | 0.03 | 0.74931 | 0.00000 | 0.00000 | ||
5204 | 2016.03.10 14:22 | buy | 2607 | 0.05 | 0.74831 | 0.00000 | 0.00000 | ||
5205 | 2016.03.10 14:29 | buy | 2608 | 0.08 | 0.74729 | 0.00000 | 0.00000 | ||
5206 | 2016.03.10 14:32 | buy | 2609 | 0.13 | 0.74629 | 0.00000 | 0.00000 | ||
5207 | 2016.03.10 14:33 | buy | 2610 | 0.22 | 0.74528 | 0.00000 | 0.00000 | ||
5208 | 2016.03.10 14:34 | close | 2602 | 0.13 | 0.74441 | 0.00000 | 0.00000 | 48.10 | 17498.75 |
5209 | 2016.03.10 14:34 | close | 2601 | 0.08 | 0.74441 | 0.00000 | 0.00000 | 20.24 | 17518.99 |
5210 | 2016.03.10 14:34 | close | 2596 | 0.05 | 0.74441 | 0.00000 | 0.00000 | -6.15 | 17512.84 |
5211 | 2016.03.10 14:34 | close | 2595 | 0.03 | 0.74441 | 0.00000 | 0.00000 | -6.72 | 17506.12 |
5212 | 2016.03.10 14:34 | close | 2593 | 0.02 | 0.74441 | 0.00000 | 0.00000 | -9.09 | 17497.03 |
5213 | 2016.03.10 14:34 | close | 2589 | 0.01 | 0.74441 | 0.00000 | 0.70786 | -34.53 | 17462.50 |
5214 | 2016.03.10 15:19 | close | 2610 | 0.22 | 0.74716 | 0.00000 | 0.00000 | 41.36 | 17503.86 |
5215 | 2016.03.10 15:19 | close | 2609 | 0.13 | 0.74716 | 0.00000 | 0.00000 | 11.31 | 17515.17 |
5216 | 2016.03.10 15:19 | close | 2608 | 0.08 | 0.74716 | 0.00000 | 0.00000 | -1.04 | 17514.13 |
5217 | 2016.03.10 15:19 | close | 2607 | 0.05 | 0.74716 | 0.00000 | 0.00000 | -5.75 | 17508.38 |
5218 | 2016.03.10 15:19 | close | 2606 | 0.03 | 0.74716 | 0.00000 | 0.00000 | -6.45 | 17501.93 |
5219 | 2016.03.10 15:19 | close | 2605 | 0.02 | 0.74716 | 0.00000 | 0.00000 | -6.30 | 17495.63 |
5220 | 2016.03.10 15:19 | close | 2604 | 0.01 | 0.74716 | 0.00000 | 0.75484 | -4.18 | 17491.45 |
5221 | 2016.03.10 16:00 | sell | 2611 | 0.01 | 0.74465 | 0.00000 | 0.74115 | ||
5222 | 2016.03.11 03:00 | buy | 2612 | 0.01 | 0.74753 | 0.00000 | 0.75103 | ||
5223 | 2016.03.11 10:20 | t/p | 2612 | 0.01 | 0.75103 | 0.00000 | 0.75103 | 3.50 | 17494.95 |
5224 | 2016.03.14 08:00 | sell | 2613 | 0.02 | 0.75368 | 0.00000 | 0.00000 | ||
5225 | 2016.03.15 01:06 | close | 2613 | 0.02 | 0.74886 | 0.00000 | 0.00000 | 9.37 | 17504.32 |
5226 | 2016.03.15 01:06 | close | 2611 | 0.01 | 0.74886 | 0.00000 | 0.74115 | -4.62 | 17499.70 |
5227 | 2016.03.16 02:00 | buy | 2614 | 0.01 | 0.74563 | 0.00000 | 0.74913 | ||
5228 | 2016.03.16 03:00 | sell | 2615 | 0.01 | 0.74562 | 0.00000 | 0.74212 | ||
5229 | 2016.03.16 12:30 | t/p | 2615 | 0.01 | 0.74212 | 0.00000 | 0.74212 | 3.50 | 17503.20 |
5230 | 2016.03.16 13:00 | sell | 2616 | 0.01 | 0.74230 | 0.00000 | 0.73880 | ||
5231 | 2016.03.16 13:02 | sell | 2617 | 0.02 | 0.74333 | 0.00000 | 0.00000 | ||
5232 | 2016.03.16 18:01 | t/p | 2614 | 0.01 | 0.74913 | 0.00000 | 0.74913 | 3.50 | 17506.70 |
5233 | 2016.03.16 20:00 | buy | 2618 | 0.01 | 0.75609 | 0.00000 | 0.75959 | ||
5234 | 2016.03.16 20:59 | buy | 2619 | 0.02 | 0.75509 | 0.00000 | 0.00000 | ||
5235 | 2016.03.16 21:45 | close | 2619 | 0.02 | 0.75718 | 0.00000 | 0.00000 | 4.18 | 17510.88 |
5236 | 2016.03.16 21:45 | close | 2618 | 0.01 | 0.75718 | 0.00000 | 0.75959 | 1.09 | 17511.97 |
5237 | 2016.03.18 08:00 | sell | 2620 | 0.03 | 0.76302 | 0.00000 | 0.00000 | ||
5238 | 2016.03.21 10:00 | buy | 2621 | 0.01 | 0.76177 | 0.00000 | 0.76527 | ||
5239 | 2016.03.22 06:02 | buy | 2622 | 0.02 | 0.76074 | 0.00000 | 0.00000 | ||
5240 | 2016.03.22 14:48 | close | 2622 | 0.02 | 0.76285 | 0.00000 | 0.00000 | 4.22 | 17516.19 |
5241 | 2016.03.22 14:48 | close | 2621 | 0.01 | 0.76285 | 0.00000 | 0.76527 | 1.16 | 17517.35 |
5242 | 2016.03.24 00:30 | close | 2620 | 0.03 | 0.75182 | 0.00000 | 0.00000 | 31.17 | 17548.52 |
5243 | 2016.03.24 00:30 | close | 2617 | 0.02 | 0.75182 | 0.00000 | 0.00000 | -19.68 | 17528.84 |
5244 | 2016.03.24 00:30 | close | 2616 | 0.01 | 0.75182 | 0.00000 | 0.73880 | -10.87 | 17517.97 |
5245 | 2016.03.24 15:00 | buy | 2623 | 0.01 | 0.75208 | 0.00000 | 0.75558 | ||
5246 | 2016.03.24 15:14 | buy | 2624 | 0.02 | 0.75101 | 0.00000 | 0.00000 | ||
5247 | 2016.03.24 17:58 | close | 2624 | 0.02 | 0.75312 | 0.00000 | 0.00000 | 4.22 | 17522.19 |
5248 | 2016.03.24 17:58 | close | 2623 | 0.01 | 0.75312 | 0.00000 | 0.75558 | 1.04 | 17523.23 |
5249 | 2016.03.25 04:00 | sell | 2625 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
5250 | 2016.03.25 08:00 | buy | 2626 | 0.01 | 0.75292 | 0.00000 | 0.75642 | ||
5251 | 2016.03.29 02:27 | t/p | 2626 | 0.01 | 0.75642 | 0.00000 | 0.75642 | 3.65 | 17526.88 |
5252 | 2016.03.29 09:15 | sell | 2627 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
5253 | 2016.03.29 16:00 | buy | 2628 | 0.01 | 0.75677 | 0.00000 | 0.76027 | ||
5254 | 2016.03.29 16:20 | t/p | 2628 | 0.01 | 0.76027 | 0.00000 | 0.76027 | 3.50 | 17530.38 |
5255 | 2016.03.29 16:20 | buy | 2629 | 0.01 | 0.76066 | 0.00000 | 0.76416 | ||
5256 | 2016.03.29 16:38 | buy | 2630 | 0.02 | 0.75964 | 0.00000 | 0.00000 | ||
5257 | 2016.03.29 16:51 | close | 2630 | 0.02 | 0.76191 | 0.00000 | 0.00000 | 4.54 | 17534.92 |
5258 | 2016.03.29 16:51 | close | 2629 | 0.01 | 0.76191 | 0.00000 | 0.76416 | 1.25 | 17536.17 |
5259 | 2016.03.29 16:51 | buy | 2631 | 0.01 | 0.76217 | 0.00000 | 0.76567 | ||
5260 | 2016.03.29 16:58 | buy | 2632 | 0.02 | 0.76117 | 0.00000 | 0.00000 | ||
5261 | 2016.03.29 18:24 | close | 2632 | 0.02 | 0.76325 | 0.00000 | 0.00000 | 4.16 | 17540.33 |
5262 | 2016.03.29 18:24 | close | 2631 | 0.01 | 0.76325 | 0.00000 | 0.76567 | 1.08 | 17541.41 |
5263 | 2016.03.31 01:00 | sell | 2633 | 0.03 | 0.76610 | 0.00000 | 0.00000 | ||
5264 | 2016.03.31 11:00 | buy | 2634 | 0.01 | 0.76836 | 0.00000 | 0.77186 | ||
5265 | 2016.03.31 14:13 | t/p | 2634 | 0.01 | 0.77186 | 0.00000 | 0.77186 | 3.50 | 17544.91 |
5266 | 2016.04.01 02:00 | buy | 2635 | 0.01 | 0.76712 | 0.00000 | 0.77062 | ||
5267 | 2016.04.01 02:18 | buy | 2636 | 0.02 | 0.76611 | 0.00000 | 0.00000 | ||
5268 | 2016.04.01 07:25 | close | 2636 | 0.02 | 0.76821 | 0.00000 | 0.00000 | 4.20 | 17549.11 |
5269 | 2016.04.01 07:25 | close | 2635 | 0.01 | 0.76821 | 0.00000 | 0.77062 | 1.09 | 17550.20 |
5270 | 2016.04.01 10:00 | buy | 2637 | 0.01 | 0.76718 | 0.00000 | 0.77068 | ||
5271 | 2016.04.05 01:55 | close | 2633 | 0.03 | 0.75796 | 0.00000 | 0.00000 | 23.21 | 17573.41 |
5272 | 2016.04.05 01:55 | close | 2627 | 0.02 | 0.75796 | 0.00000 | 0.00000 | -12.79 | 17560.62 |
5273 | 2016.04.05 01:55 | close | 2625 | 0.01 | 0.75796 | 0.00000 | 0.74801 | -7.67 | 17552.95 |
5274 | 2016.04.06 01:00 | buy | 2638 | 0.02 | 0.75503 | 0.00000 | 0.00000 | ||
5275 | 2016.04.06 01:14 | buy | 2639 | 0.03 | 0.75401 | 0.00000 | 0.00000 | ||
5276 | 2016.04.06 12:00 | sell | 2640 | 0.01 | 0.75350 | 0.00000 | 0.75000 | ||
5277 | 2016.04.06 12:19 | sell | 2641 | 0.02 | 0.75451 | 0.00000 | 0.00000 | ||
5278 | 2016.04.06 13:36 | close | 2639 | 0.03 | 0.75772 | 0.00000 | 0.00000 | 11.13 | 17564.08 |
5279 | 2016.04.06 13:36 | close | 2638 | 0.02 | 0.75772 | 0.00000 | 0.00000 | 5.38 | 17569.46 |
5280 | 2016.04.06 13:36 | close | 2637 | 0.01 | 0.75772 | 0.00000 | 0.77068 | -9.23 | 17560.23 |
5281 | 2016.04.06 15:00 | buy | 2642 | 0.01 | 0.75624 | 0.00000 | 0.75974 | ||
5282 | 2016.04.06 15:45 | t/p | 2642 | 0.01 | 0.75974 | 0.00000 | 0.75974 | 3.50 | 17563.73 |
5283 | 2016.04.06 15:45 | buy | 2643 | 0.01 | 0.75996 | 0.00000 | 0.76346 | ||
5284 | 2016.04.07 06:38 | t/p | 2643 | 0.01 | 0.76346 | 0.00000 | 0.76346 | 3.73 | 17567.46 |
5285 | 2016.04.07 10:41 | sell | 2644 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
5286 | 2016.04.07 11:57 | close | 2644 | 0.03 | 0.75363 | 0.00000 | 0.00000 | 5.67 | 17573.13 |
5287 | 2016.04.07 11:57 | close | 2641 | 0.02 | 0.75363 | 0.00000 | 0.00000 | 0.95 | 17574.08 |
5288 | 2016.04.07 11:57 | close | 2640 | 0.01 | 0.75363 | 0.00000 | 0.75000 | -0.54 | 17573.55 |
5289 | 2016.04.08 04:00 | buy | 2645 | 0.01 | 0.75332 | 0.00000 | 0.75682 | ||
5290 | 2016.04.08 08:28 | t/p | 2645 | 0.01 | 0.75682 | 0.00000 | 0.75682 | 3.50 | 17577.05 |
5291 | 2016.04.10 23:00 | sell | 2646 | 0.01 | 0.75618 | 0.00000 | 0.75268 | ||
5292 | 2016.04.11 00:00 | buy | 2647 | 0.01 | 0.75654 | 0.00000 | 0.76004 | ||
5293 | 2016.04.11 00:31 | buy | 2648 | 0.02 | 0.75552 | 0.00000 | 0.00000 | ||
5294 | 2016.04.11 00:47 | buy | 2649 | 0.03 | 0.75451 | 0.00000 | 0.00000 | ||
5295 | 2016.04.11 02:52 | close | 2649 | 0.03 | 0.75635 | 0.00000 | 0.00000 | 5.52 | 17582.57 |
5296 | 2016.04.11 02:52 | close | 2648 | 0.02 | 0.75635 | 0.00000 | 0.00000 | 1.66 | 17584.23 |
5297 | 2016.04.11 02:52 | close | 2647 | 0.01 | 0.75635 | 0.00000 | 0.76004 | -0.19 | 17584.04 |
5298 | 2016.04.11 04:00 | buy | 2650 | 0.01 | 0.75612 | 0.00000 | 0.75962 | ||
5299 | 2016.04.11 12:45 | t/p | 2650 | 0.01 | 0.75962 | 0.00000 | 0.75962 | 3.50 | 17587.54 |
5300 | 2016.04.11 12:45 | buy | 2651 | 0.01 | 0.75984 | 0.00000 | 0.76334 | ||
5301 | 2016.04.12 03:28 | t/p | 2651 | 0.01 | 0.76334 | 0.00000 | 0.76334 | 3.58 | 17591.11 |
5302 | 2016.04.13 08:00 | sell | 2652 | 0.02 | 0.76603 | 0.00000 | 0.00000 | ||
5303 | 2016.04.14 01:00 | buy | 2653 | 0.01 | 0.76356 | 0.00000 | 0.76706 | ||
5304 | 2016.04.14 01:49 | buy | 2654 | 0.02 | 0.76256 | 0.00000 | 0.00000 | ||
5305 | 2016.04.14 02:35 | close | 2654 | 0.02 | 0.76465 | 0.00000 | 0.00000 | 4.18 | 17595.29 |
5306 | 2016.04.14 02:35 | close | 2653 | 0.01 | 0.76465 | 0.00000 | 0.76706 | 1.09 | 17596.38 |
5307 | 2016.04.14 08:00 | buy | 2655 | 0.01 | 0.76665 | 0.00000 | 0.77015 | ||
5308 | 2016.04.14 10:03 | t/p | 2655 | 0.01 | 0.77015 | 0.00000 | 0.77015 | 3.50 | 17599.88 |
5309 | 2016.04.15 01:00 | sell | 2656 | 0.03 | 0.76907 | 0.00000 | 0.00000 | ||
5310 | 2016.04.15 01:19 | sell | 2657 | 0.05 | 0.77007 | 0.00000 | 0.00000 | ||
5311 | 2016.04.15 01:53 | sell | 2658 | 0.08 | 0.77107 | 0.00000 | 0.00000 | ||
5312 | 2016.04.15 03:00 | buy | 2659 | 0.01 | 0.77125 | 0.00000 | 0.77475 | ||
5313 | 2016.04.15 03:21 | buy | 2660 | 0.02 | 0.77025 | 0.00000 | 0.00000 | ||
5314 | 2016.04.15 03:33 | buy | 2661 | 0.03 | 0.76919 | 0.00000 | 0.00000 | ||
5315 | 2016.04.15 04:51 | close | 2661 | 0.03 | 0.77106 | 0.00000 | 0.00000 | 5.61 | 17605.49 |
5316 | 2016.04.15 04:51 | close | 2660 | 0.02 | 0.77106 | 0.00000 | 0.00000 | 1.62 | 17607.11 |
5317 | 2016.04.15 04:51 | close | 2659 | 0.01 | 0.77106 | 0.00000 | 0.77475 | -0.19 | 17606.92 |
5318 | 2016.04.15 13:55 | close | 2658 | 0.08 | 0.76848 | 0.00000 | 0.00000 | 20.72 | 17627.64 |
5319 | 2016.04.15 13:55 | close | 2657 | 0.05 | 0.76848 | 0.00000 | 0.00000 | 7.95 | 17635.59 |
5320 | 2016.04.15 13:55 | close | 2656 | 0.03 | 0.76848 | 0.00000 | 0.00000 | 1.77 | 17637.36 |
5321 | 2016.04.15 13:55 | close | 2652 | 0.02 | 0.76848 | 0.00000 | 0.00000 | -5.98 | 17631.38 |
5322 | 2016.04.15 13:55 | close | 2646 | 0.01 | 0.76848 | 0.00000 | 0.75268 | -13.25 | 17618.14 |
5323 | 2016.04.15 14:00 | sell | 2662 | 0.01 | 0.76870 | 0.00000 | 0.76520 | ||
5324 | 2016.04.15 14:04 | sell | 2663 | 0.02 | 0.76972 | 0.00000 | 0.00000 | ||
5325 | 2016.04.15 14:48 | sell | 2664 | 0.03 | 0.77072 | 0.00000 | 0.00000 | ||
5326 | 2016.04.17 21:00 | t/p | 2662 | 0.01 | 0.76520 | 0.00000 | 0.76520 | 3.50 | 17621.64 |
5327 | 2016.04.17 21:00 | close | 2664 | 0.03 | 0.76510 | 0.00000 | 0.00000 | 16.86 | 17638.50 |
5328 | 2016.04.17 21:00 | close | 2663 | 0.02 | 0.76510 | 0.00000 | 0.00000 | 9.24 | 17647.74 |
5329 | 2016.04.17 22:00 | sell | 2665 | 0.01 | 0.76635 | 0.00000 | 0.76285 | ||
5330 | 2016.04.17 22:49 | sell | 2666 | 0.02 | 0.76735 | 0.00000 | 0.00000 | ||
5331 | 2016.04.17 23:41 | close | 2666 | 0.02 | 0.76525 | 0.00000 | 0.00000 | 4.20 | 17651.94 |
5332 | 2016.04.17 23:41 | close | 2665 | 0.01 | 0.76525 | 0.00000 | 0.76285 | 1.10 | 17653.04 |
5333 | 2016.04.18 10:00 | buy | 2667 | 0.01 | 0.77098 | 0.00000 | 0.77448 | ||
5334 | 2016.04.18 14:53 | t/p | 2667 | 0.01 | 0.77448 | 0.00000 | 0.77448 | 3.50 | 17656.54 |
5335 | 2016.04.20 02:00 | sell | 2668 | 0.01 | 0.77897 | 0.00000 | 0.77547 | ||
5336 | 2016.04.20 11:00 | buy | 2669 | 0.01 | 0.78121 | 0.00000 | 0.78471 | ||
5337 | 2016.04.21 05:12 | buy | 2670 | 0.02 | 0.78019 | 0.00000 | 0.00000 | ||
5338 | 2016.04.21 07:42 | close | 2670 | 0.02 | 0.78231 | 0.00000 | 0.00000 | 4.24 | 17660.78 |
5339 | 2016.04.21 07:42 | close | 2669 | 0.01 | 0.78231 | 0.00000 | 0.78471 | 1.33 | 17662.11 |
5340 | 2016.04.21 15:42 | t/p | 2668 | 0.01 | 0.77547 | 0.00000 | 0.77547 | 3.09 | 17665.20 |
5341 | 2016.04.21 15:42 | sell | 2671 | 0.01 | 0.77526 | 0.00000 | 0.77176 | ||
5342 | 2016.04.21 15:54 | sell | 2672 | 0.02 | 0.77626 | 0.00000 | 0.00000 | ||
5343 | 2016.04.21 17:12 | close | 2672 | 0.02 | 0.77412 | 0.00000 | 0.00000 | 4.28 | 17669.48 |
5344 | 2016.04.21 17:12 | close | 2671 | 0.01 | 0.77412 | 0.00000 | 0.77176 | 1.14 | 17670.62 |
5345 | 2016.04.25 08:00 | buy | 2673 | 0.01 | 0.77099 | 0.00000 | 0.77449 | ||
5346 | 2016.04.25 21:00 | sell | 2674 | 0.01 | 0.77130 | 0.00000 | 0.76780 | ||
5347 | 2016.04.26 09:27 | t/p | 2673 | 0.01 | 0.77449 | 0.00000 | 0.77449 | 3.58 | 17674.20 |
5348 | 2016.04.26 09:27 | buy | 2675 | 0.01 | 0.77474 | 0.00000 | 0.77824 | ||
5349 | 2016.04.26 09:56 | buy | 2676 | 0.02 | 0.77369 | 0.00000 | 0.00000 | ||
5350 | 2016.04.26 13:20 | close | 2676 | 0.02 | 0.77587 | 0.00000 | 0.00000 | 4.36 | 17678.56 |
5351 | 2016.04.26 13:20 | close | 2675 | 0.01 | 0.77587 | 0.00000 | 0.77824 | 1.13 | 17679.69 |
5352 | 2016.04.27 01:37 | t/p | 2674 | 0.01 | 0.76780 | 0.00000 | 0.76780 | 3.23 | 17682.92 |
5353 | 2016.04.27 03:00 | sell | 2677 | 0.01 | 0.76593 | 0.00000 | 0.76243 | ||
5354 | 2016.04.27 06:02 | t/p | 2677 | 0.01 | 0.76243 | 0.00000 | 0.76243 | 3.50 | 17686.42 |
5355 | 2016.04.28 06:00 | buy | 2678 | 0.01 | 0.76160 | 0.00000 | 0.76510 | ||
5356 | 2016.04.28 06:46 | t/p | 2678 | 0.01 | 0.76510 | 0.00000 | 0.76510 | 3.50 | 17689.92 |
5357 | 2016.04.28 06:46 | buy | 2679 | 0.01 | 0.76539 | 0.00000 | 0.76889 | ||
5358 | 2016.04.29 11:00 | sell | 2680 | 0.01 | 0.76362 | 0.00000 | 0.76012 | ||
5359 | 2016.04.29 17:25 | t/p | 2680 | 0.01 | 0.76012 | 0.00000 | 0.76012 | 3.50 | 17693.42 |
5360 | 2016.05.03 02:02 | t/p | 2679 | 0.01 | 0.76889 | 0.00000 | 0.76889 | 3.73 | 17697.15 |
5361 | 2016.08.01 10:00 | sell | 2681 | 0.01 | 0.75838 | 0.00000 | 0.75488 | ||
5362 | 2016.08.01 19:47 | t/p | 2681 | 0.01 | 0.75488 | 0.00000 | 0.75488 | 3.50 | 17700.65 |
5363 | 2016.08.02 09:00 | buy | 2682 | 0.01 | 0.75683 | 0.00000 | 0.76033 | ||
5364 | 2016.08.02 12:01 | t/p | 2682 | 0.01 | 0.76033 | 0.00000 | 0.76033 | 3.50 | 17704.15 |
5365 | 2016.08.03 03:00 | sell | 2683 | 0.01 | 0.75995 | 0.00000 | 0.75645 | ||
5366 | 2016.08.04 01:00 | buy | 2684 | 0.01 | 0.76146 | 0.00000 | 0.76496 | ||
5367 | 2016.08.04 01:30 | buy | 2685 | 0.02 | 0.76043 | 0.00000 | 0.00000 | ||
5368 | 2016.08.04 01:47 | close | 2685 | 0.02 | 0.76254 | 0.00000 | 0.00000 | 4.22 | 17708.37 |
5369 | 2016.08.04 01:47 | close | 2684 | 0.01 | 0.76254 | 0.00000 | 0.76496 | 1.08 | 17709.45 |
5370 | 2016.08.04 01:47 | buy | 2686 | 0.01 | 0.76275 | 0.00000 | 0.76625 | ||
5371 | 2016.08.04 01:58 | buy | 2687 | 0.02 | 0.76174 | 0.00000 | 0.00000 | ||
5372 | 2016.08.04 16:02 | close | 2687 | 0.02 | 0.76383 | 0.00000 | 0.00000 | 4.18 | 17713.63 |
5373 | 2016.08.04 16:02 | close | 2686 | 0.01 | 0.76383 | 0.00000 | 0.76625 | 1.08 | 17714.71 |
5374 | 2016.08.05 15:07 | sell | 2688 | 0.02 | 0.76095 | 0.00000 | 0.00000 | ||
5375 | 2016.08.08 09:00 | buy | 2689 | 0.01 | 0.76321 | 0.00000 | 0.76671 | ||
5376 | 2016.08.08 14:02 | t/p | 2689 | 0.01 | 0.76671 | 0.00000 | 0.76671 | 3.50 | 17718.21 |
5377 | 2016.08.09 03:00 | sell | 2690 | 0.03 | 0.76287 | 0.00000 | 0.00000 | ||
5378 | 2016.08.09 10:00 | buy | 2691 | 0.01 | 0.76554 | 0.00000 | 0.76904 | ||
5379 | 2016.08.10 00:23 | t/p | 2691 | 0.01 | 0.76904 | 0.00000 | 0.76904 | 3.58 | 17721.78 |
5380 | 2016.08.10 21:00 | sell | 2692 | 0.05 | 0.76983 | 0.00000 | 0.00000 | ||
5381 | 2016.08.10 21:00 | sell | 2693 | 0.08 | 0.77231 | 0.00000 | 0.00000 | ||
5382 | 2016.08.10 21:00 | sell | 2694 | 0.13 | 0.77331 | 0.00000 | 0.00000 | ||
5383 | 2016.08.10 21:01 | sell | 2695 | 0.22 | 0.77435 | 0.00000 | 0.00000 | ||
5384 | 2016.08.10 21:03 | close | 2695 | 0.22 | 0.77145 | 0.00000 | 0.00000 | 63.80 | 17785.58 |
5385 | 2016.08.10 21:03 | close | 2694 | 0.13 | 0.77145 | 0.00000 | 0.00000 | 24.18 | 17809.76 |
5386 | 2016.08.10 21:03 | close | 2693 | 0.08 | 0.77145 | 0.00000 | 0.00000 | 6.88 | 17816.64 |
5387 | 2016.08.10 21:03 | close | 2692 | 0.05 | 0.77145 | 0.00000 | 0.00000 | -8.10 | 17808.54 |
5388 | 2016.08.10 21:03 | close | 2690 | 0.03 | 0.77145 | 0.00000 | 0.00000 | -26.14 | 17782.40 |
5389 | 2016.08.10 21:03 | close | 2688 | 0.02 | 0.77145 | 0.00000 | 0.00000 | -21.81 | 17760.59 |
5390 | 2016.08.10 21:03 | close | 2683 | 0.01 | 0.77145 | 0.00000 | 0.75645 | -12.45 | 17748.14 |
5391 | 2016.08.10 21:03 | sell | 2696 | 0.01 | 0.77123 | 0.00000 | 0.76773 | ||
5392 | 2016.08.10 21:04 | sell | 2697 | 0.02 | 0.77245 | 0.00000 | 0.00000 | ||
5393 | 2016.08.10 21:38 | close | 2697 | 0.02 | 0.77028 | 0.00000 | 0.00000 | 4.34 | 17752.48 |
5394 | 2016.08.10 21:38 | close | 2696 | 0.01 | 0.77028 | 0.00000 | 0.76773 | 0.95 | 17753.43 |
5395 | 2016.08.10 21:38 | sell | 2698 | 0.01 | 0.77007 | 0.00000 | 0.76657 | ||
5396 | 2016.08.10 21:59 | sell | 2699 | 0.02 | 0.77108 | 0.00000 | 0.00000 | ||
5397 | 2016.08.11 11:00 | buy | 2700 | 0.01 | 0.77207 | 0.00000 | 0.77557 | ||
5398 | 2016.08.11 11:50 | buy | 2701 | 0.02 | 0.77106 | 0.00000 | 0.00000 | ||
5399 | 2016.08.12 00:31 | close | 2699 | 0.02 | 0.76898 | 0.00000 | 0.00000 | 3.12 | 17756.55 |
5400 | 2016.08.12 00:31 | close | 2698 | 0.01 | 0.76898 | 0.00000 | 0.76657 | 0.55 | 17757.10 |
5401 | 2016.08.12 14:11 | buy | 2702 | 0.03 | 0.77004 | 0.00000 | 0.00000 | ||
5402 | 2016.08.12 14:47 | buy | 2703 | 0.05 | 0.76903 | 0.00000 | 0.00000 | ||
5403 | 2016.08.15 08:00 | buy | 2704 | 0.08 | 0.76783 | 0.00000 | 0.00000 | ||
5404 | 2016.08.16 02:00 | sell | 2705 | 0.01 | 0.76552 | 0.00000 | 0.76202 | ||
5405 | 2016.08.16 02:35 | sell | 2706 | 0.02 | 0.76653 | 0.00000 | 0.00000 | ||
5406 | 2016.08.16 02:47 | sell | 2707 | 0.03 | 0.76753 | 0.00000 | 0.00000 | ||
5407 | 2016.08.16 05:47 | close | 2704 | 0.08 | 0.76976 | 0.00000 | 0.00000 | 16.05 | 17773.15 |
5408 | 2016.08.16 05:47 | close | 2703 | 0.05 | 0.76976 | 0.00000 | 0.00000 | 4.41 | 17777.57 |
5409 | 2016.08.16 05:47 | close | 2702 | 0.03 | 0.76976 | 0.00000 | 0.00000 | -0.38 | 17777.18 |
5410 | 2016.08.16 05:47 | close | 2701 | 0.02 | 0.76976 | 0.00000 | 0.00000 | -2.14 | 17775.04 |
5411 | 2016.08.16 05:47 | close | 2700 | 0.01 | 0.76976 | 0.00000 | 0.77557 | -2.08 | 17772.96 |
5412 | 2016.08.16 05:47 | buy | 2708 | 0.01 | 0.76997 | 0.00000 | 0.77347 | ||
5413 | 2016.08.16 10:02 | t/p | 2708 | 0.01 | 0.77347 | 0.00000 | 0.77347 | 3.50 | 17776.46 |
5414 | 2016.08.16 17:00 | sell | 2709 | 0.05 | 0.76974 | 0.00000 | 0.00000 | ||
5415 | 2016.08.17 04:52 | close | 2709 | 0.05 | 0.76727 | 0.00000 | 0.00000 | 11.67 | 17788.14 |
5416 | 2016.08.17 04:52 | close | 2707 | 0.03 | 0.76727 | 0.00000 | 0.00000 | 0.38 | 17788.51 |
5417 | 2016.08.17 04:52 | close | 2706 | 0.02 | 0.76727 | 0.00000 | 0.00000 | -1.75 | 17786.76 |
5418 | 2016.08.17 04:52 | close | 2705 | 0.01 | 0.76727 | 0.00000 | 0.76202 | -1.89 | 17784.88 |
5419 | 2016.08.17 22:00 | buy | 2710 | 0.01 | 0.76610 | 0.00000 | 0.76960 | ||
5420 | 2016.08.18 01:34 | t/p | 2710 | 0.01 | 0.76960 | 0.00000 | 0.76960 | 3.73 | 17788.60 |
5421 | 2016.08.18 14:00 | sell | 2711 | 0.01 | 0.76734 | 0.00000 | 0.76384 | ||
5422 | 2016.08.19 02:28 | t/p | 2711 | 0.01 | 0.76384 | 0.00000 | 0.76384 | 3.37 | 17791.97 |
5423 | 2016.08.22 10:00 | buy | 2712 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
5424 | 2016.08.23 05:17 | t/p | 2712 | 0.01 | 0.76477 | 0.00000 | 0.76477 | 3.58 | 17795.55 |
5425 | 2016.08.23 18:00 | sell | 2713 | 0.01 | 0.76248 | 0.00000 | 0.75898 | ||
5426 | 2016.08.24 11:00 | buy | 2714 | 0.01 | 0.76241 | 0.00000 | 0.76591 | ||
5427 | 2016.08.24 19:00 | buy | 2715 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
5428 | 2016.08.25 05:25 | close | 2715 | 0.02 | 0.76337 | 0.00000 | 0.00000 | 4.76 | 17800.30 |
5429 | 2016.08.25 05:25 | close | 2714 | 0.01 | 0.76337 | 0.00000 | 0.76591 | 1.19 | 17801.49 |
5430 | 2016.08.26 00:00 | buy | 2716 | 0.01 | 0.76251 | 0.00000 | 0.76601 | ||
5431 | 2016.08.26 12:44 | t/p | 2716 | 0.01 | 0.76601 | 0.00000 | 0.76601 | 3.50 | 17804.99 |
5432 | 2016.08.26 16:11 | t/p | 2713 | 0.01 | 0.75898 | 0.00000 | 0.75898 | 2.83 | 17807.82 |
5433 | 2016.08.29 12:00 | buy | 2717 | 0.01 | 0.75500 | 0.00000 | 0.75850 | ||
5434 | 2016.08.30 04:00 | sell | 2718 | 0.01 | 0.75718 | 0.00000 | 0.75368 | ||
5435 | 2016.08.30 13:24 | t/p | 2718 | 0.01 | 0.75368 | 0.00000 | 0.75368 | 3.50 | 17811.32 |
5436 | 2016.08.31 04:00 | buy | 2719 | 0.02 | 0.75230 | 0.00000 | 0.00000 | ||
5437 | 2016.08.31 08:00 | sell | 2720 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
5438 | 2016.08.31 08:12 | sell | 2721 | 0.02 | 0.75202 | 0.00000 | 0.00000 | ||
5439 | 2016.08.31 12:48 | close | 2721 | 0.02 | 0.74990 | 0.00000 | 0.00000 | 4.24 | 17815.56 |
5440 | 2016.08.31 12:48 | close | 2720 | 0.01 | 0.74990 | 0.00000 | 0.74751 | 1.11 | 17816.67 |
5441 | 2016.08.31 20:00 | sell | 2722 | 0.01 | 0.75154 | 0.00000 | 0.74804 | ||
5442 | 2016.09.01 14:00 | sell | 2723 | 0.02 | 0.75254 | 0.00000 | 0.00000 | ||
5443 | 2016.09.01 14:03 | sell | 2724 | 0.03 | 0.75354 | 0.00000 | 0.00000 | ||
5444 | 2016.09.01 14:24 | sell | 2725 | 0.05 | 0.75457 | 0.00000 | 0.00000 | ||
5445 | 2016.09.01 14:24 | close | 2719 | 0.02 | 0.75497 | 0.00000 | 0.00000 | 5.80 | 17822.47 |
5446 | 2016.09.01 14:24 | close | 2717 | 0.01 | 0.75497 | 0.00000 | 0.75850 | 0.35 | 17822.82 |
5447 | 2016.09.01 17:00 | buy | 2726 | 0.01 | 0.75558 | 0.00000 | 0.75908 | ||
5448 | 2016.09.02 12:30 | t/p | 2726 | 0.01 | 0.75908 | 0.00000 | 0.75908 | 3.58 | 17826.39 |
5449 | 2016.09.02 14:00 | buy | 2727 | 0.01 | 0.75874 | 0.00000 | 0.76224 | ||
5450 | 2016.09.02 14:09 | buy | 2728 | 0.02 | 0.75772 | 0.00000 | 0.00000 | ||
5451 | 2016.09.02 14:14 | buy | 2729 | 0.03 | 0.75670 | 0.00000 | 0.00000 | ||
5452 | 2016.09.02 14:34 | buy | 2730 | 0.05 | 0.75570 | 0.00000 | 0.00000 | ||
5453 | 2016.09.02 14:37 | buy | 2731 | 0.08 | 0.75470 | 0.00000 | 0.00000 | ||
5454 | 2016.09.02 16:38 | close | 2731 | 0.08 | 0.75651 | 0.00000 | 0.00000 | 14.48 | 17840.87 |
5455 | 2016.09.02 16:38 | close | 2730 | 0.05 | 0.75651 | 0.00000 | 0.00000 | 4.05 | 17844.92 |
5456 | 2016.09.02 16:38 | close | 2729 | 0.03 | 0.75651 | 0.00000 | 0.00000 | -0.57 | 17844.35 |
5457 | 2016.09.02 16:38 | close | 2728 | 0.02 | 0.75651 | 0.00000 | 0.00000 | -2.42 | 17841.93 |
5458 | 2016.09.02 16:38 | close | 2727 | 0.01 | 0.75651 | 0.00000 | 0.76224 | -2.23 | 17839.70 |
5459 | 2016.09.05 15:00 | sell | 2732 | 0.08 | 0.75822 | 0.00000 | 0.00000 | ||
5460 | 2016.09.06 02:00 | buy | 2733 | 0.01 | 0.76185 | 0.00000 | 0.76535 | ||
5461 | 2016.09.06 07:23 | t/p | 2733 | 0.01 | 0.76535 | 0.00000 | 0.76535 | 3.50 | 17843.20 |
5462 | 2016.09.07 09:00 | sell | 2734 | 0.13 | 0.76607 | 0.00000 | 0.00000 | ||
5463 | 2016.09.07 14:00 | buy | 2735 | 0.01 | 0.76933 | 0.00000 | 0.77283 | ||
5464 | 2016.09.07 14:25 | buy | 2736 | 0.02 | 0.76830 | 0.00000 | 0.00000 | ||
5465 | 2016.09.07 19:00 | sell | 2737 | 0.22 | 0.76715 | 0.00000 | 0.00000 | ||
5466 | 2016.09.08 05:57 | close | 2736 | 0.02 | 0.77042 | 0.00000 | 0.00000 | 4.70 | 17847.90 |
5467 | 2016.09.08 05:57 | close | 2735 | 0.01 | 0.77042 | 0.00000 | 0.77283 | 1.32 | 17849.22 |
5468 | 2016.09.09 07:49 | close | 2737 | 0.22 | 0.76230 | 0.00000 | 0.00000 | 94.82 | 17944.04 |
5469 | 2016.09.09 07:49 | close | 2734 | 0.13 | 0.76230 | 0.00000 | 0.00000 | 41.99 | 17986.03 |
5470 | 2016.09.09 07:49 | close | 2732 | 0.08 | 0.76230 | 0.00000 | 0.00000 | -39.12 | 17946.91 |
5471 | 2016.09.09 07:49 | close | 2725 | 0.05 | 0.76230 | 0.00000 | 0.00000 | -44.05 | 17902.86 |
5472 | 2016.09.09 07:49 | close | 2724 | 0.03 | 0.76230 | 0.00000 | 0.00000 | -29.52 | 17873.34 |
5473 | 2016.09.09 07:49 | close | 2723 | 0.02 | 0.76230 | 0.00000 | 0.00000 | -21.68 | 17851.66 |
5474 | 2016.09.09 07:49 | close | 2722 | 0.01 | 0.76230 | 0.00000 | 0.74804 | -12.24 | 17839.41 |
5475 | 2016.09.12 18:00 | buy | 2738 | 0.01 | 0.75584 | 0.00000 | 0.75934 | ||
5476 | 2016.09.13 07:00 | sell | 2739 | 0.01 | 0.75293 | 0.00000 | 0.74943 | ||
5477 | 2016.09.13 14:10 | t/p | 2739 | 0.01 | 0.74943 | 0.00000 | 0.74943 | 3.50 | 17842.91 |
5478 | 2016.09.14 05:00 | buy | 2740 | 0.02 | 0.74836 | 0.00000 | 0.00000 | ||
5479 | 2016.09.14 13:00 | sell | 2741 | 0.01 | 0.74649 | 0.00000 | 0.74299 | ||
5480 | 2016.09.14 19:00 | buy | 2742 | 0.03 | 0.74732 | 0.00000 | 0.00000 | ||
5481 | 2016.09.14 20:00 | sell | 2743 | 0.02 | 0.74750 | 0.00000 | 0.00000 | ||
5482 | 2016.09.15 01:30 | buy | 2744 | 0.05 | 0.74619 | 0.00000 | 0.00000 | ||
5483 | 2016.09.15 01:51 | close | 2743 | 0.02 | 0.74540 | 0.00000 | 0.00000 | 3.39 | 17846.30 |
5484 | 2016.09.15 01:51 | close | 2741 | 0.01 | 0.74540 | 0.00000 | 0.74299 | 0.69 | 17846.99 |
5485 | 2016.09.15 01:53 | buy | 2745 | 0.08 | 0.74516 | 0.00000 | 0.00000 | ||
5486 | 2016.09.15 03:00 | sell | 2746 | 0.01 | 0.74658 | 0.00000 | 0.74308 | ||
5487 | 2016.09.15 09:03 | close | 2745 | 0.08 | 0.74737 | 0.00000 | 0.00000 | 17.68 | 17864.67 |
5488 | 2016.09.15 09:03 | close | 2744 | 0.05 | 0.74737 | 0.00000 | 0.00000 | 5.90 | 17870.57 |
5489 | 2016.09.15 09:03 | close | 2742 | 0.03 | 0.74737 | 0.00000 | 0.00000 | 0.84 | 17871.41 |
5490 | 2016.09.15 09:03 | close | 2740 | 0.02 | 0.74737 | 0.00000 | 0.00000 | -1.52 | 17869.88 |
5491 | 2016.09.15 09:03 | close | 2738 | 0.01 | 0.74737 | 0.00000 | 0.75934 | -8.09 | 17861.80 |
5492 | 2016.09.15 11:00 | buy | 2747 | 0.01 | 0.74763 | 0.00000 | 0.75113 | ||
5493 | 2016.09.15 15:52 | t/p | 2747 | 0.01 | 0.75113 | 0.00000 | 0.75113 | 3.50 | 17865.30 |
5494 | 2016.09.16 10:00 | sell | 2748 | 0.02 | 0.75016 | 0.00000 | 0.00000 | ||
5495 | 2016.09.19 02:00 | buy | 2749 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
5496 | 2016.09.19 13:45 | t/p | 2749 | 0.01 | 0.75623 | 0.00000 | 0.75623 | 3.50 | 17868.80 |
5497 | 2016.09.19 21:00 | sell | 2750 | 0.03 | 0.75336 | 0.00000 | 0.00000 | ||
5498 | 2016.09.20 08:00 | buy | 2751 | 0.01 | 0.75635 | 0.00000 | 0.75985 | ||
5499 | 2016.09.20 08:18 | buy | 2752 | 0.02 | 0.75534 | 0.00000 | 0.00000 | ||
5500 | 2016.09.20 18:00 | sell | 2753 | 0.05 | 0.75469 | 0.00000 | 0.00000 | ||
5501 | 2016.09.21 06:21 | sell | 2754 | 0.08 | 0.75569 | 0.00000 | 0.00000 | ||
5502 | 2016.09.21 07:11 | close | 2752 | 0.02 | 0.75743 | 0.00000 | 0.00000 | 4.33 | 17873.13 |
5503 | 2016.09.21 07:11 | close | 2751 | 0.01 | 0.75743 | 0.00000 | 0.75985 | 1.16 | 17874.28 |
5504 | 2016.09.21 08:00 | buy | 2755 | 0.01 | 0.75852 | 0.00000 | 0.76202 | ||
5505 | 2016.09.21 18:10 | t/p | 2755 | 0.01 | 0.76202 | 0.00000 | 0.76202 | 3.50 | 17877.78 |
5506 | 2016.09.22 18:00 | sell | 2756 | 0.13 | 0.76416 | 0.00000 | 0.00000 | ||
5507 | 2016.09.26 07:00 | buy | 2757 | 0.01 | 0.76192 | 0.00000 | 0.76542 | ||
5508 | 2016.09.26 07:54 | buy | 2758 | 0.02 | 0.76091 | 0.00000 | 0.00000 | ||
5509 | 2016.09.26 11:34 | close | 2758 | 0.02 | 0.76300 | 0.00000 | 0.00000 | 4.18 | 17881.96 |
5510 | 2016.09.26 11:34 | close | 2757 | 0.01 | 0.76300 | 0.00000 | 0.76542 | 1.08 | 17883.04 |
5511 | 2016.09.26 12:00 | buy | 2759 | 0.01 | 0.76340 | 0.00000 | 0.76690 | ||
5512 | 2016.09.27 02:34 | sell | 2760 | 0.22 | 0.76519 | 0.00000 | 0.00000 | ||
5513 | 2016.09.27 06:13 | t/p | 2759 | 0.01 | 0.76690 | 0.00000 | 0.76690 | 3.58 | 17886.62 |
5514 | 2016.09.27 19:00 | buy | 2761 | 0.01 | 0.76658 | 0.00000 | 0.77008 | ||
5515 | 2016.09.28 12:31 | sell | 2762 | 0.37 | 0.76720 | 0.00000 | 0.00000 | ||
5516 | 2016.09.29 00:57 | t/p | 2761 | 0.01 | 0.77008 | 0.00000 | 0.77008 | 3.81 | 17890.43 |
5517 | 2016.09.29 17:53 | close | 2762 | 0.37 | 0.76307 | 0.00000 | 0.00000 | 137.82 | 18028.25 |
5518 | 2016.09.29 17:53 | close | 2760 | 0.22 | 0.76307 | 0.00000 | 0.00000 | 34.76 | 18063.01 |
5519 | 2016.09.29 17:53 | close | 2756 | 0.13 | 0.76307 | 0.00000 | 0.00000 | 1.88 | 18064.90 |
5520 | 2016.09.29 17:53 | close | 2754 | 0.08 | 0.76307 | 0.00000 | 0.00000 | -69.84 | 17995.06 |
5521 | 2016.09.29 17:53 | close | 2753 | 0.05 | 0.76307 | 0.00000 | 0.00000 | -49.32 | 17945.73 |
5522 | 2016.09.29 17:53 | close | 2750 | 0.03 | 0.76307 | 0.00000 | 0.00000 | -33.99 | 17911.74 |
5523 | 2016.09.29 17:53 | close | 2748 | 0.02 | 0.76307 | 0.00000 | 0.00000 | -29.33 | 17882.41 |
5524 | 2016.09.29 17:53 | close | 2746 | 0.01 | 0.76307 | 0.00000 | 0.74308 | -18.38 | 17864.03 |
5525 | 2016.09.30 14:00 | buy | 2763 | 0.01 | 0.76588 | 0.00000 | 0.76938 | ||
5526 | 2016.09.30 14:23 | buy | 2764 | 0.02 | 0.76488 | 0.00000 | 0.00000 | ||
5527 | 2016.09.30 15:16 | close | 2764 | 0.02 | 0.76696 | 0.00000 | 0.00000 | 4.16 | 17868.19 |
5528 | 2016.09.30 15:16 | close | 2763 | 0.01 | 0.76696 | 0.00000 | 0.76938 | 1.08 | 17869.27 |
5529 | 2016.10.03 06:00 | sell | 2765 | 0.01 | 0.76493 | 0.00000 | 0.76143 | ||
5530 | 2016.10.03 09:00 | buy | 2766 | 0.01 | 0.76711 | 0.00000 | 0.77061 | ||
5531 | 2016.10.04 05:00 | sell | 2767 | 0.02 | 0.76716 | 0.00000 | 0.00000 | ||
5532 | 2016.10.04 14:15 | close | 2767 | 0.02 | 0.76466 | 0.00000 | 0.00000 | 5.00 | 17874.27 |
5533 | 2016.10.04 14:15 | close | 2765 | 0.01 | 0.76466 | 0.00000 | 0.76143 | 0.14 | 17874.41 |
5534 | 2016.10.05 06:00 | buy | 2768 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
5535 | 2016.10.05 06:40 | buy | 2769 | 0.03 | 0.76175 | 0.00000 | 0.00000 | ||
5536 | 2016.10.05 06:51 | buy | 2770 | 0.05 | 0.76074 | 0.00000 | 0.00000 | ||
5537 | 2016.10.05 08:00 | sell | 2771 | 0.01 | 0.76173 | 0.00000 | 0.75823 | ||
5538 | 2016.10.05 12:22 | close | 2770 | 0.05 | 0.76284 | 0.00000 | 0.00000 | 10.50 | 17884.91 |
5539 | 2016.10.05 12:22 | close | 2769 | 0.03 | 0.76284 | 0.00000 | 0.00000 | 3.27 | 17888.18 |
5540 | 2016.10.05 12:22 | close | 2768 | 0.02 | 0.76284 | 0.00000 | 0.00000 | 0.18 | 17888.36 |
5541 | 2016.10.05 12:22 | close | 2766 | 0.01 | 0.76284 | 0.00000 | 0.77061 | -4.12 | 17884.24 |
5542 | 2016.10.05 19:00 | buy | 2772 | 0.01 | 0.76242 | 0.00000 | 0.76592 | ||
5543 | 2016.10.06 06:14 | t/p | 2771 | 0.01 | 0.75823 | 0.00000 | 0.75823 | 3.09 | 17887.33 |
5544 | 2016.10.07 13:00 | buy | 2773 | 0.02 | 0.76068 | 0.00000 | 0.00000 | ||
5545 | 2016.10.09 21:42 | buy | 2774 | 0.03 | 0.75967 | 0.00000 | 0.00000 | ||
5546 | 2016.10.10 10:00 | sell | 2775 | 0.01 | 0.75932 | 0.00000 | 0.75582 | ||
5547 | 2016.10.10 12:41 | sell | 2776 | 0.02 | 0.76032 | 0.00000 | 0.00000 | ||
5548 | 2016.10.10 13:55 | close | 2774 | 0.03 | 0.76164 | 0.00000 | 0.00000 | 6.14 | 17893.47 |
5549 | 2016.10.10 13:55 | close | 2773 | 0.02 | 0.76164 | 0.00000 | 0.00000 | 2.07 | 17895.55 |
5550 | 2016.10.10 13:55 | close | 2772 | 0.01 | 0.76164 | 0.00000 | 0.76592 | -0.40 | 17895.15 |
5551 | 2016.10.10 14:00 | buy | 2777 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
5552 | 2016.10.11 01:19 | close | 2776 | 0.02 | 0.75824 | 0.00000 | 0.00000 | 3.89 | 17899.04 |
5553 | 2016.10.11 01:19 | close | 2775 | 0.01 | 0.75824 | 0.00000 | 0.75582 | 0.95 | 17899.98 |
5554 | 2016.10.11 01:19 | sell | 2778 | 0.01 | 0.75805 | 0.00000 | 0.75455 | ||
5555 | 2016.10.11 03:48 | t/p | 2778 | 0.01 | 0.75455 | 0.00000 | 0.75455 | 3.50 | 17903.48 |
5556 | 2016.10.12 01:00 | buy | 2779 | 0.02 | 0.75597 | 0.00000 | 0.00000 | ||
5557 | 2016.10.12 17:00 | sell | 2780 | 0.01 | 0.75675 | 0.00000 | 0.75325 | ||
5558 | 2016.10.13 00:50 | t/p | 2780 | 0.01 | 0.75325 | 0.00000 | 0.75325 | 3.09 | 17906.58 |
5559 | 2016.10.13 13:00 | buy | 2781 | 0.03 | 0.75471 | 0.00000 | 0.00000 | ||
5560 | 2016.10.13 17:54 | close | 2781 | 0.03 | 0.75739 | 0.00000 | 0.00000 | 8.04 | 17914.62 |
5561 | 2016.10.13 17:54 | close | 2779 | 0.02 | 0.75739 | 0.00000 | 0.00000 | 3.30 | 17917.91 |
5562 | 2016.10.13 17:54 | close | 2777 | 0.01 | 0.75739 | 0.00000 | 0.76477 | -3.50 | 17914.42 |
5563 | 2016.10.17 00:00 | sell | 2782 | 0.01 | 0.75947 | 0.00000 | 0.75597 | ||
5564 | 2016.10.17 12:00 | buy | 2783 | 0.01 | 0.76133 | 0.00000 | 0.76483 | ||
5565 | 2016.10.18 00:16 | t/p | 2783 | 0.01 | 0.76483 | 0.00000 | 0.76483 | 3.58 | 17917.99 |
5566 | 2016.10.18 19:00 | sell | 2784 | 0.02 | 0.76654 | 0.00000 | 0.00000 | ||
5567 | 2016.10.19 02:00 | buy | 2785 | 0.01 | 0.76884 | 0.00000 | 0.77234 | ||
5568 | 2016.10.19 02:07 | buy | 2786 | 0.02 | 0.76783 | 0.00000 | 0.00000 | ||
5569 | 2016.10.19 02:20 | buy | 2787 | 0.03 | 0.76680 | 0.00000 | 0.00000 | ||
5570 | 2016.10.19 06:00 | sell | 2788 | 0.03 | 0.76755 | 0.00000 | 0.00000 | ||
5571 | 2016.10.19 09:48 | sell | 2789 | 0.05 | 0.76855 | 0.00000 | 0.00000 | ||
5572 | 2016.10.19 09:48 | close | 2787 | 0.03 | 0.76864 | 0.00000 | 0.00000 | 5.52 | 17923.51 |
5573 | 2016.10.19 09:48 | close | 2786 | 0.02 | 0.76864 | 0.00000 | 0.00000 | 1.62 | 17925.13 |
5574 | 2016.10.19 09:48 | close | 2785 | 0.01 | 0.76864 | 0.00000 | 0.77234 | -0.20 | 17924.93 |
5575 | 2016.10.19 10:00 | buy | 2790 | 0.01 | 0.76830 | 0.00000 | 0.77180 | ||
5576 | 2016.10.19 16:23 | t/p | 2790 | 0.01 | 0.77180 | 0.00000 | 0.77180 | 3.50 | 17928.43 |
5577 | 2016.10.20 06:14 | close | 2789 | 0.05 | 0.76622 | 0.00000 | 0.00000 | 9.63 | 17938.06 |
5578 | 2016.10.20 06:14 | close | 2788 | 0.03 | 0.76622 | 0.00000 | 0.00000 | 2.78 | 17940.83 |
5579 | 2016.10.20 06:14 | close | 2784 | 0.02 | 0.76622 | 0.00000 | 0.00000 | -0.44 | 17940.39 |
5580 | 2016.10.20 06:14 | close | 2782 | 0.01 | 0.76622 | 0.00000 | 0.75597 | -7.42 | 17932.97 |
5581 | 2016.10.21 08:00 | buy | 2791 | 0.01 | 0.76431 | 0.00000 | 0.76781 | ||
5582 | 2016.10.21 08:42 | buy | 2792 | 0.02 | 0.76331 | 0.00000 | 0.00000 | ||
5583 | 2016.10.21 14:00 | sell | 2793 | 0.01 | 0.76023 | 0.00000 | 0.75673 | ||
5584 | 2016.10.21 14:33 | sell | 2794 | 0.02 | 0.76124 | 0.00000 | 0.00000 | ||
5585 | 2016.10.21 15:28 | close | 2794 | 0.02 | 0.75915 | 0.00000 | 0.00000 | 4.18 | 17937.15 |
5586 | 2016.10.21 15:28 | close | 2793 | 0.01 | 0.75915 | 0.00000 | 0.75673 | 1.08 | 17938.23 |
5587 | 2016.10.24 06:04 | buy | 2795 | 0.03 | 0.76230 | 0.00000 | 0.00000 | ||
5588 | 2016.10.24 16:00 | sell | 2796 | 0.01 | 0.76012 | 0.00000 | 0.75662 | ||
5589 | 2016.10.25 08:49 | close | 2795 | 0.03 | 0.76418 | 0.00000 | 0.00000 | 5.87 | 17944.10 |
5590 | 2016.10.25 08:49 | close | 2792 | 0.02 | 0.76418 | 0.00000 | 0.00000 | 2.05 | 17946.14 |
5591 | 2016.10.25 08:49 | close | 2791 | 0.01 | 0.76418 | 0.00000 | 0.76781 | 0.02 | 17946.16 |
5592 | 2016.10.26 14:00 | sell | 2797 | 0.02 | 0.76532 | 0.00000 | 0.00000 | ||
5593 | 2016.10.26 14:36 | sell | 2798 | 0.03 | 0.76632 | 0.00000 | 0.00000 | ||
5594 | 2016.10.27 01:23 | close | 2798 | 0.03 | 0.76378 | 0.00000 | 0.00000 | 6.41 | 17952.57 |
5595 | 2016.10.27 01:23 | close | 2797 | 0.02 | 0.76378 | 0.00000 | 0.00000 | 2.27 | 17954.84 |
5596 | 2016.10.27 01:23 | close | 2796 | 0.01 | 0.76378 | 0.00000 | 0.75662 | -4.33 | 17950.50 |
5597 | 2016.10.31 16:00 | sell | 2799 | 0.01 | 0.76111 | 0.00000 | 0.75761 | ||
5598 | 2016.10.31 17:00 | buy | 2800 | 0.01 | 0.76089 | 0.00000 | 0.76439 | ||
5599 | 2016.11.01 03:32 | t/p | 2800 | 0.01 | 0.76439 | 0.00000 | 0.76439 | 3.58 | 17954.08 |
5600 | 2016.11.01 19:00 | sell | 2801 | 0.02 | 0.76476 | 0.00000 | 0.00000 | ||
5601 | 2016.11.02 02:12 | close | 2801 | 0.02 | 0.76178 | 0.00000 | 0.00000 | 5.69 | 17959.77 |
5602 | 2016.11.02 02:12 | close | 2799 | 0.01 | 0.76178 | 0.00000 | 0.75761 | -0.94 | 17958.83 |
5603 | 2016.11.02 12:00 | buy | 2802 | 0.01 | 0.76718 | 0.00000 | 0.77068 | ||
5604 | 2016.11.03 01:00 | sell | 2803 | 0.01 | 0.76622 | 0.00000 | 0.76272 | ||
5605 | 2016.11.03 01:10 | sell | 2804 | 0.02 | 0.76724 | 0.00000 | 0.00000 | ||
5606 | 2016.11.03 03:00 | buy | 2805 | 0.02 | 0.76617 | 0.00000 | 0.00000 | ||
5607 | 2016.11.03 03:00 | close | 2804 | 0.02 | 0.76514 | 0.00000 | 0.00000 | 4.20 | 17963.03 |
5608 | 2016.11.03 03:00 | close | 2803 | 0.01 | 0.76514 | 0.00000 | 0.76272 | 1.08 | 17964.11 |
5609 | 2016.11.03 03:00 | buy | 2806 | 0.03 | 0.76512 | 0.00000 | 0.00000 | ||
5610 | 2016.11.03 03:03 | buy | 2807 | 0.05 | 0.76412 | 0.00000 | 0.00000 | ||
5611 | 2016.11.03 03:27 | close | 2807 | 0.05 | 0.76592 | 0.00000 | 0.00000 | 9.00 | 17973.11 |
5612 | 2016.11.03 03:27 | close | 2806 | 0.03 | 0.76592 | 0.00000 | 0.00000 | 2.40 | 17975.51 |
5613 | 2016.11.03 03:27 | close | 2805 | 0.02 | 0.76592 | 0.00000 | 0.00000 | -0.50 | 17975.01 |
5614 | 2016.11.03 03:27 | close | 2802 | 0.01 | 0.76592 | 0.00000 | 0.77068 | -1.03 | 17973.98 |
5615 | 2016.11.03 03:27 | buy | 2808 | 0.01 | 0.76613 | 0.00000 | 0.76963 | ||
5616 | 2016.11.04 00:31 | t/p | 2808 | 0.01 | 0.76963 | 0.00000 | 0.76963 | 3.58 | 17977.56 |
5617 | 2016.11.04 07:00 | sell | 2809 | 0.01 | 0.76644 | 0.00000 | 0.76294 | ||
5618 | 2016.11.04 13:00 | buy | 2810 | 0.01 | 0.76830 | 0.00000 | 0.77180 | ||
5619 | 2016.11.06 23:00 | buy | 2811 | 0.02 | 0.76700 | 0.00000 | 0.00000 | ||
5620 | 2016.11.07 00:00 | sell | 2812 | 0.02 | 0.76767 | 0.00000 | 0.00000 | ||
5621 | 2016.11.07 14:00 | close | 2811 | 0.02 | 0.76918 | 0.00000 | 0.00000 | 4.51 | 17982.07 |
5622 | 2016.11.07 14:00 | close | 2810 | 0.01 | 0.76918 | 0.00000 | 0.77180 | 0.96 | 17983.02 |
5623 | 2016.11.08 05:00 | sell | 2813 | 0.03 | 0.76992 | 0.00000 | 0.00000 | ||
5624 | 2016.11.08 11:00 | buy | 2814 | 0.01 | 0.77013 | 0.00000 | 0.77363 | ||
5625 | 2016.11.08 16:34 | t/p | 2814 | 0.01 | 0.77363 | 0.00000 | 0.77363 | 3.50 | 17986.52 |
5626 | 2016.11.08 17:00 | buy | 2815 | 0.01 | 0.77337 | 0.00000 | 0.77687 | ||
5627 | 2016.11.08 20:39 | t/p | 2815 | 0.01 | 0.77687 | 0.00000 | 0.77687 | 3.50 | 17990.02 |
5628 | 2016.11.09 02:21 | close | 2813 | 0.03 | 0.76742 | 0.00000 | 0.00000 | 7.09 | 17997.12 |
5629 | 2016.11.09 02:21 | close | 2812 | 0.02 | 0.76742 | 0.00000 | 0.00000 | -0.04 | 17997.08 |
5630 | 2016.11.09 02:21 | close | 2809 | 0.01 | 0.76742 | 0.00000 | 0.76294 | -1.39 | 17995.69 |
5631 | 2016.11.09 04:00 | sell | 2816 | 0.01 | 0.76225 | 0.00000 | 0.75875 | ||
5632 | 2016.11.09 04:06 | sell | 2817 | 0.02 | 0.76325 | 0.00000 | 0.00000 | ||
5633 | 2016.11.09 04:27 | sell | 2818 | 0.03 | 0.76431 | 0.00000 | 0.00000 | ||
5634 | 2016.11.09 04:37 | close | 2818 | 0.03 | 0.76243 | 0.00000 | 0.00000 | 5.64 | 18001.33 |
5635 | 2016.11.09 04:37 | close | 2817 | 0.02 | 0.76243 | 0.00000 | 0.00000 | 1.64 | 18002.97 |
5636 | 2016.11.09 04:37 | close | 2816 | 0.01 | 0.76243 | 0.00000 | 0.75875 | -0.18 | 18002.79 |
5637 | 2016.11.09 04:37 | sell | 2819 | 0.01 | 0.76223 | 0.00000 | 0.75873 | ||
5638 | 2016.11.09 04:53 | t/p | 2819 | 0.01 | 0.75873 | 0.00000 | 0.75873 | 3.50 | 18006.29 |
5639 | 2016.11.09 04:53 | sell | 2820 | 0.01 | 0.75851 | 0.00000 | 0.75501 | ||
5640 | 2016.11.09 04:56 | sell | 2821 | 0.02 | 0.75954 | 0.00000 | 0.00000 | ||
5641 | 2016.11.10 04:00 | buy | 2822 | 0.01 | 0.76671 | 0.00000 | 0.77021 | ||
5642 | 2016.11.10 08:11 | t/p | 2822 | 0.01 | 0.77021 | 0.00000 | 0.77021 | 3.50 | 18009.79 |
5643 | 2016.11.10 15:28 | sell | 2823 | 0.03 | 0.76054 | 0.00000 | 0.00000 | ||
5644 | 2016.11.10 15:52 | close | 2823 | 0.03 | 0.75871 | 0.00000 | 0.00000 | 5.49 | 18015.28 |
5645 | 2016.11.10 15:52 | close | 2821 | 0.02 | 0.75871 | 0.00000 | 0.00000 | 0.85 | 18016.13 |
5646 | 2016.11.10 15:52 | close | 2820 | 0.01 | 0.75871 | 0.00000 | 0.75501 | -0.60 | 18015.53 |
5647 | 2016.11.10 15:52 | sell | 2824 | 0.01 | 0.75848 | 0.00000 | 0.75498 | ||
5648 | 2016.11.11 07:00 | buy | 2825 | 0.01 | 0.76275 | 0.00000 | 0.76625 | ||
5649 | 2016.11.11 07:10 | buy | 2826 | 0.02 | 0.76171 | 0.00000 | 0.00000 | ||
5650 | 2016.11.11 07:38 | buy | 2827 | 0.03 | 0.76071 | 0.00000 | 0.00000 | ||
5651 | 2016.11.11 07:52 | buy | 2828 | 0.05 | 0.75971 | 0.00000 | 0.00000 | ||
5652 | 2016.11.11 10:00 | sell | 2829 | 0.02 | 0.75978 | 0.00000 | 0.00000 | ||
5653 | 2016.11.11 11:33 | close | 2829 | 0.02 | 0.75759 | 0.00000 | 0.00000 | 4.38 | 18019.91 |
5654 | 2016.11.11 11:33 | close | 2824 | 0.01 | 0.75759 | 0.00000 | 0.75498 | 0.76 | 18020.66 |
5655 | 2016.11.14 15:00 | buy | 2830 | 0.08 | 0.75484 | 0.00000 | 0.00000 | ||
5656 | 2016.11.14 15:26 | buy | 2831 | 0.13 | 0.75382 | 0.00000 | 0.00000 | ||
5657 | 2016.11.14 15:58 | buy | 2832 | 0.22 | 0.75281 | 0.00000 | 0.00000 | ||
5658 | 2016.11.14 17:00 | sell | 2833 | 0.01 | 0.75375 | 0.00000 | 0.75025 | ||
5659 | 2016.11.14 21:49 | close | 2832 | 0.22 | 0.75546 | 0.00000 | 0.00000 | 58.30 | 18078.96 |
5660 | 2016.11.14 21:49 | close | 2831 | 0.13 | 0.75546 | 0.00000 | 0.00000 | 21.32 | 18100.28 |
5661 | 2016.11.14 21:49 | close | 2830 | 0.08 | 0.75546 | 0.00000 | 0.00000 | 4.96 | 18105.24 |
5662 | 2016.11.14 21:49 | close | 2828 | 0.05 | 0.75546 | 0.00000 | 0.00000 | -20.87 | 18084.38 |
5663 | 2016.11.14 21:49 | close | 2827 | 0.03 | 0.75546 | 0.00000 | 0.00000 | -15.52 | 18068.86 |
5664 | 2016.11.14 21:49 | close | 2826 | 0.02 | 0.75546 | 0.00000 | 0.00000 | -12.35 | 18056.51 |
5665 | 2016.11.14 21:49 | close | 2825 | 0.01 | 0.75546 | 0.00000 | 0.76625 | -7.21 | 18049.29 |
5666 | 2016.11.14 22:00 | buy | 2834 | 0.01 | 0.75542 | 0.00000 | 0.75892 | ||
5667 | 2016.11.15 08:00 | sell | 2835 | 0.02 | 0.75496 | 0.00000 | 0.00000 | ||
5668 | 2016.11.15 08:13 | sell | 2836 | 0.03 | 0.75596 | 0.00000 | 0.00000 | ||
5669 | 2016.11.15 08:37 | sell | 2837 | 0.05 | 0.75697 | 0.00000 | 0.00000 | ||
5670 | 2016.11.15 09:54 | close | 2837 | 0.05 | 0.75509 | 0.00000 | 0.00000 | 9.40 | 18058.69 |
5671 | 2016.11.15 09:54 | close | 2836 | 0.03 | 0.75509 | 0.00000 | 0.00000 | 2.61 | 18061.30 |
5672 | 2016.11.15 09:54 | close | 2835 | 0.02 | 0.75509 | 0.00000 | 0.00000 | -0.26 | 18061.04 |
5673 | 2016.11.15 09:54 | close | 2833 | 0.01 | 0.75509 | 0.00000 | 0.75025 | -1.48 | 18059.57 |
5674 | 2016.11.15 15:00 | sell | 2838 | 0.01 | 0.75289 | 0.00000 | 0.74939 | ||
5675 | 2016.11.15 15:10 | sell | 2839 | 0.02 | 0.75389 | 0.00000 | 0.00000 | ||
5676 | 2016.11.15 15:13 | sell | 2840 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
5677 | 2016.11.15 15:14 | sell | 2841 | 0.05 | 0.75593 | 0.00000 | 0.00000 | ||
5678 | 2016.11.15 16:04 | close | 2841 | 0.05 | 0.75414 | 0.00000 | 0.00000 | 8.95 | 18068.52 |
5679 | 2016.11.15 16:04 | close | 2840 | 0.03 | 0.75414 | 0.00000 | 0.00000 | 2.34 | 18070.86 |
5680 | 2016.11.15 16:04 | close | 2839 | 0.02 | 0.75414 | 0.00000 | 0.00000 | -0.50 | 18070.36 |
5681 | 2016.11.15 16:04 | close | 2838 | 0.01 | 0.75414 | 0.00000 | 0.74939 | -1.25 | 18069.11 |
5682 | 2016.11.16 07:00 | sell | 2842 | 0.01 | 0.75417 | 0.00000 | 0.75067 | ||
5683 | 2016.11.16 10:24 | t/p | 2842 | 0.01 | 0.75067 | 0.00000 | 0.75067 | 3.50 | 18072.61 |
5684 | 2016.11.17 10:00 | buy | 2843 | 0.02 | 0.74716 | 0.00000 | 0.00000 | ||
5685 | 2016.11.17 11:00 | sell | 2844 | 0.01 | 0.74708 | 0.00000 | 0.74358 | ||
5686 | 2016.11.17 17:44 | t/p | 2844 | 0.01 | 0.74358 | 0.00000 | 0.74358 | 3.50 | 18076.11 |
5687 | 2016.11.21 10:00 | buy | 2845 | 0.03 | 0.73481 | 0.00000 | 0.00000 | ||
5688 | 2016.11.22 17:00 | sell | 2846 | 0.01 | 0.73871 | 0.00000 | 0.73521 | ||
5689 | 2016.11.22 17:11 | sell | 2847 | 0.02 | 0.73971 | 0.00000 | 0.00000 | ||
5690 | 2016.11.23 06:35 | close | 2845 | 0.03 | 0.74352 | 0.00000 | 0.00000 | 26.59 | 18102.70 |
5691 | 2016.11.23 06:35 | close | 2843 | 0.02 | 0.74352 | 0.00000 | 0.00000 | -6.67 | 18096.03 |
5692 | 2016.11.23 06:35 | close | 2834 | 0.01 | 0.74352 | 0.00000 | 0.75892 | -11.21 | 18084.81 |
5693 | 2016.11.23 14:11 | close | 2847 | 0.02 | 0.73761 | 0.00000 | 0.00000 | 3.93 | 18088.74 |
5694 | 2016.11.23 14:11 | close | 2846 | 0.01 | 0.73761 | 0.00000 | 0.73521 | 0.97 | 18089.71 |
5695 | 2016.11.23 15:00 | sell | 2848 | 0.01 | 0.73907 | 0.00000 | 0.73557 | ||
5696 | 2016.11.23 15:42 | sell | 2849 | 0.02 | 0.74007 | 0.00000 | 0.00000 | ||
5697 | 2016.11.23 23:29 | close | 2849 | 0.02 | 0.73798 | 0.00000 | 0.00000 | 4.18 | 18093.89 |
5698 | 2016.11.23 23:29 | close | 2848 | 0.01 | 0.73798 | 0.00000 | 0.73557 | 1.09 | 18094.98 |
5699 | 2016.11.24 11:00 | buy | 2850 | 0.01 | 0.74003 | 0.00000 | 0.74353 | ||
5700 | 2016.11.25 04:04 | t/p | 2850 | 0.01 | 0.74353 | 0.00000 | 0.74353 | 3.58 | 18098.56 |
5701 | 2016.11.27 22:00 | buy | 2851 | 0.01 | 0.74452 | 0.00000 | 0.74802 | ||
5702 | 2016.11.28 05:42 | t/p | 2851 | 0.01 | 0.74802 | 0.00000 | 0.74802 | 3.58 | 18102.13 |
5703 | 2016.11.28 15:00 | sell | 2852 | 0.01 | 0.74723 | 0.00000 | 0.74373 | ||
5704 | 2016.11.28 15:18 | sell | 2853 | 0.02 | 0.74826 | 0.00000 | 0.00000 | ||
5705 | 2016.11.28 16:00 | buy | 2854 | 0.01 | 0.74862 | 0.00000 | 0.75212 | ||
5706 | 2016.11.28 16:57 | buy | 2855 | 0.02 | 0.74758 | 0.00000 | 0.00000 | ||
5707 | 2016.11.29 00:37 | close | 2855 | 0.02 | 0.74968 | 0.00000 | 0.00000 | 4.35 | 18106.48 |
5708 | 2016.11.29 00:37 | close | 2854 | 0.01 | 0.74968 | 0.00000 | 0.75212 | 1.14 | 18107.62 |
5709 | 2016.11.29 03:29 | close | 2853 | 0.02 | 0.74617 | 0.00000 | 0.00000 | 3.91 | 18111.53 |
5710 | 2016.11.29 03:29 | close | 2852 | 0.01 | 0.74617 | 0.00000 | 0.74373 | 0.93 | 18112.46 |
5711 | 2016.11.29 05:00 | sell | 2856 | 0.01 | 0.74756 | 0.00000 | 0.74406 | ||
5712 | 2016.11.29 13:10 | t/p | 2856 | 0.01 | 0.74406 | 0.00000 | 0.74406 | 3.50 | 18115.96 |
5713 | 2016.11.29 20:00 | buy | 2857 | 0.01 | 0.74908 | 0.00000 | 0.75258 | ||
5714 | 2016.11.30 07:00 | sell | 2858 | 0.01 | 0.74769 | 0.00000 | 0.74419 | ||
5715 | 2016.11.30 12:21 | t/p | 2858 | 0.01 | 0.74419 | 0.00000 | 0.74419 | 3.50 | 18119.46 |
5716 | 2016.12.27 00:00 | close | 2857 | 0.01 | 0.71788 | 0.00000 | 0.75258 | -29.06 | 18090.39 |
5717 | 2017.02.01 03:00 | sell | 2859 | 0.01 | 0.75557 | 0.00000 | 0.75207 | ||
5718 | 2017.02.01 10:00 | buy | 2860 | 0.01 | 0.75882 | 0.00000 | 0.76232 | ||
5719 | 2017.02.02 00:47 | t/p | 2860 | 0.01 | 0.76232 | 0.00000 | 0.76232 | 3.73 | 18094.12 |
5720 | 2017.02.02 22:00 | sell | 2861 | 0.02 | 0.76553 | 0.00000 | 0.00000 | ||
5721 | 2017.02.03 15:00 | buy | 2862 | 0.01 | 0.76809 | 0.00000 | 0.77159 | ||
5722 | 2017.02.06 04:00 | sell | 2863 | 0.03 | 0.76708 | 0.00000 | 0.00000 | ||
5723 | 2017.02.06 14:50 | close | 2863 | 0.03 | 0.76349 | 0.00000 | 0.00000 | 10.77 | 18104.89 |
5724 | 2017.02.06 14:50 | close | 2861 | 0.02 | 0.76349 | 0.00000 | 0.00000 | 3.54 | 18108.43 |
5725 | 2017.02.06 14:50 | close | 2859 | 0.01 | 0.76349 | 0.00000 | 0.75207 | -8.60 | 18099.84 |
5726 | 2017.02.06 22:00 | buy | 2864 | 0.02 | 0.76619 | 0.00000 | 0.00000 | ||
5727 | 2017.02.07 01:00 | sell | 2865 | 0.01 | 0.76379 | 0.00000 | 0.76029 | ||
5728 | 2017.02.07 21:00 | buy | 2866 | 0.03 | 0.76337 | 0.00000 | 0.00000 | ||
5729 | 2017.02.08 14:51 | close | 2866 | 0.03 | 0.76632 | 0.00000 | 0.00000 | 9.08 | 18108.91 |
5730 | 2017.02.08 14:51 | close | 2864 | 0.02 | 0.76632 | 0.00000 | 0.00000 | 0.57 | 18109.48 |
5731 | 2017.02.08 14:51 | close | 2862 | 0.01 | 0.76632 | 0.00000 | 0.77159 | -1.54 | 18107.94 |
5732 | 2017.02.08 23:00 | buy | 2867 | 0.01 | 0.76411 | 0.00000 | 0.76761 | ||
5733 | 2017.02.10 16:22 | t/p | 2867 | 0.01 | 0.76761 | 0.00000 | 0.76761 | 3.81 | 18111.74 |
5734 | 2017.02.13 06:00 | sell | 2868 | 0.02 | 0.76667 | 0.00000 | 0.00000 | ||
5735 | 2017.02.13 08:00 | buy | 2869 | 0.01 | 0.76733 | 0.00000 | 0.77083 | ||
5736 | 2017.02.13 15:35 | close | 2868 | 0.02 | 0.76395 | 0.00000 | 0.00000 | 5.44 | 18117.18 |
5737 | 2017.02.13 15:35 | close | 2865 | 0.01 | 0.76395 | 0.00000 | 0.76029 | -0.97 | 18116.21 |
5738 | 2017.02.14 17:00 | sell | 2870 | 0.01 | 0.76381 | 0.00000 | 0.76031 | ||
5739 | 2017.02.15 15:00 | sell | 2871 | 0.02 | 0.76614 | 0.00000 | 0.00000 | ||
5740 | 2017.02.15 15:02 | sell | 2872 | 0.03 | 0.76714 | 0.00000 | 0.00000 | ||
5741 | 2017.02.15 15:18 | sell | 2873 | 0.05 | 0.76816 | 0.00000 | 0.00000 | ||
5742 | 2017.02.15 15:21 | sell | 2874 | 0.08 | 0.76917 | 0.00000 | 0.00000 | ||
5743 | 2017.02.15 16:47 | t/p | 2869 | 0.01 | 0.77083 | 0.00000 | 0.77083 | 3.65 | 18119.87 |
5744 | 2017.02.15 18:00 | buy | 2875 | 0.01 | 0.76978 | 0.00000 | 0.77328 | ||
5745 | 2017.02.16 11:44 | sell | 2876 | 0.13 | 0.77017 | 0.00000 | 0.00000 | ||
5746 | 2017.02.17 08:54 | close | 2876 | 0.13 | 0.76829 | 0.00000 | 0.00000 | 22.69 | 18142.55 |
5747 | 2017.02.17 08:54 | close | 2874 | 0.08 | 0.76829 | 0.00000 | 0.00000 | 2.72 | 18145.27 |
5748 | 2017.02.17 08:54 | close | 2873 | 0.05 | 0.76829 | 0.00000 | 0.00000 | -3.35 | 18141.92 |
5749 | 2017.02.17 08:54 | close | 2872 | 0.03 | 0.76829 | 0.00000 | 0.00000 | -5.07 | 18136.85 |
5750 | 2017.02.17 08:54 | close | 2871 | 0.02 | 0.76829 | 0.00000 | 0.00000 | -5.38 | 18131.47 |
5751 | 2017.02.17 08:54 | close | 2870 | 0.01 | 0.76829 | 0.00000 | 0.76031 | -5.16 | 18126.32 |
5752 | 2017.02.17 10:00 | sell | 2877 | 0.01 | 0.76611 | 0.00000 | 0.76261 | ||
5753 | 2017.02.20 04:00 | buy | 2878 | 0.02 | 0.76733 | 0.00000 | 0.00000 | ||
5754 | 2017.02.20 14:00 | sell | 2879 | 0.02 | 0.76741 | 0.00000 | 0.00000 | ||
5755 | 2017.02.21 08:42 | close | 2879 | 0.02 | 0.76522 | 0.00000 | 0.00000 | 4.11 | 18130.43 |
5756 | 2017.02.21 08:42 | close | 2877 | 0.01 | 0.76522 | 0.00000 | 0.76261 | 0.62 | 18131.05 |
5757 | 2017.02.22 08:04 | close | 2878 | 0.02 | 0.76990 | 0.00000 | 0.00000 | 5.45 | 18136.49 |
5758 | 2017.02.22 08:04 | close | 2875 | 0.01 | 0.76990 | 0.00000 | 0.77328 | 0.65 | 18137.15 |
5759 | 2017.02.22 13:00 | sell | 2880 | 0.01 | 0.76778 | 0.00000 | 0.76428 | ||
5760 | 2017.02.22 21:00 | buy | 2881 | 0.01 | 0.77093 | 0.00000 | 0.77443 | ||
5761 | 2017.02.23 03:56 | sell | 2882 | 0.02 | 0.76880 | 0.00000 | 0.00000 | ||
5762 | 2017.02.23 07:00 | buy | 2883 | 0.02 | 0.76952 | 0.00000 | 0.00000 | ||
5763 | 2017.02.23 12:00 | sell | 2884 | 0.03 | 0.77048 | 0.00000 | 0.00000 | ||
5764 | 2017.02.23 12:27 | sell | 2885 | 0.05 | 0.77150 | 0.00000 | 0.00000 | ||
5765 | 2017.02.23 12:34 | close | 2883 | 0.02 | 0.77174 | 0.00000 | 0.00000 | 4.44 | 18141.59 |
5766 | 2017.02.23 12:34 | close | 2881 | 0.01 | 0.77174 | 0.00000 | 0.77443 | 1.04 | 18142.62 |
5767 | 2017.02.23 13:00 | buy | 2886 | 0.01 | 0.77241 | 0.00000 | 0.77591 | ||
5768 | 2017.02.24 07:14 | buy | 2887 | 0.02 | 0.77141 | 0.00000 | 0.00000 | ||
5769 | 2017.02.24 11:12 | close | 2885 | 0.05 | 0.76948 | 0.00000 | 0.00000 | 9.42 | 18152.05 |
5770 | 2017.02.24 11:12 | close | 2884 | 0.03 | 0.76948 | 0.00000 | 0.00000 | 2.59 | 18154.64 |
5771 | 2017.02.24 11:12 | close | 2882 | 0.02 | 0.76948 | 0.00000 | 0.00000 | -1.63 | 18153.01 |
5772 | 2017.02.24 11:12 | close | 2880 | 0.01 | 0.76948 | 0.00000 | 0.76428 | -2.24 | 18150.77 |
5773 | 2017.02.27 05:00 | buy | 2888 | 0.03 | 0.76951 | 0.00000 | 0.00000 | ||
5774 | 2017.02.27 12:00 | sell | 2889 | 0.01 | 0.76717 | 0.00000 | 0.76367 | ||
5775 | 2017.02.27 18:01 | buy | 2890 | 0.05 | 0.76851 | 0.00000 | 0.00000 | ||
5776 | 2017.03.01 10:00 | buy | 2891 | 0.08 | 0.76659 | 0.00000 | 0.00000 | ||
5777 | 2017.03.02 09:24 | t/p | 2889 | 0.01 | 0.76367 | 0.00000 | 0.76367 | 2.83 | 18153.60 |
5778 | 2017.03.03 15:00 | buy | 2892 | 0.13 | 0.75701 | 0.00000 | 0.00000 | ||
5779 | 2017.03.03 15:27 | buy | 2893 | 0.22 | 0.75598 | 0.00000 | 0.00000 | ||
5780 | 2017.03.06 06:00 | sell | 2894 | 0.01 | 0.75801 | 0.00000 | 0.75451 | ||
5781 | 2017.03.07 03:29 | close | 2893 | 0.22 | 0.76126 | 0.00000 | 0.00000 | 119.52 | 18273.12 |
5782 | 2017.03.07 03:29 | close | 2892 | 0.13 | 0.76126 | 0.00000 | 0.00000 | 57.23 | 18330.35 |
5783 | 2017.03.07 03:29 | close | 2891 | 0.08 | 0.76126 | 0.00000 | 0.00000 | -38.98 | 18291.37 |
5784 | 2017.03.07 03:29 | close | 2890 | 0.05 | 0.76126 | 0.00000 | 0.00000 | -33.20 | 18258.18 |
5785 | 2017.03.07 03:29 | close | 2888 | 0.03 | 0.76126 | 0.00000 | 0.00000 | -22.92 | 18235.26 |
5786 | 2017.03.07 03:29 | close | 2887 | 0.02 | 0.76126 | 0.00000 | 0.00000 | -18.93 | 18216.33 |
5787 | 2017.03.07 03:29 | close | 2886 | 0.01 | 0.76126 | 0.00000 | 0.77591 | -10.39 | 18205.94 |
5788 | 2017.03.07 03:29 | buy | 2895 | 0.01 | 0.76156 | 0.00000 | 0.76506 | ||
5789 | 2017.03.07 03:30 | buy | 2896 | 0.02 | 0.76054 | 0.00000 | 0.00000 | ||
5790 | 2017.03.07 03:33 | buy | 2897 | 0.03 | 0.75952 | 0.00000 | 0.00000 | ||
5791 | 2017.03.07 04:11 | close | 2897 | 0.03 | 0.76138 | 0.00000 | 0.00000 | 5.58 | 18211.52 |
5792 | 2017.03.07 04:11 | close | 2896 | 0.02 | 0.76138 | 0.00000 | 0.00000 | 1.68 | 18213.20 |
5793 | 2017.03.07 04:11 | close | 2895 | 0.01 | 0.76138 | 0.00000 | 0.76506 | -0.18 | 18213.02 |
5794 | 2017.03.07 14:00 | sell | 2898 | 0.02 | 0.76063 | 0.00000 | 0.00000 | ||
5795 | 2017.03.07 15:00 | buy | 2899 | 0.01 | 0.75904 | 0.00000 | 0.76254 | ||
5796 | 2017.03.08 07:43 | close | 2898 | 0.02 | 0.75799 | 0.00000 | 0.00000 | 5.01 | 18218.03 |
5797 | 2017.03.08 07:43 | close | 2894 | 0.01 | 0.75799 | 0.00000 | 0.75451 | -0.25 | 18217.78 |
5798 | 2017.03.08 08:00 | sell | 2900 | 0.01 | 0.75660 | 0.00000 | 0.75310 | ||
5799 | 2017.03.08 21:40 | t/p | 2900 | 0.01 | 0.75310 | 0.00000 | 0.75310 | 3.50 | 18221.28 |
5800 | 2017.03.10 03:00 | buy | 2901 | 0.02 | 0.75202 | 0.00000 | 0.00000 | ||
5801 | 2017.03.13 02:47 | close | 2901 | 0.02 | 0.75611 | 0.00000 | 0.00000 | 8.33 | 18229.62 |
5802 | 2017.03.13 02:47 | close | 2899 | 0.01 | 0.75611 | 0.00000 | 0.76254 | -2.47 | 18227.14 |
5803 | 2017.03.13 23:00 | sell | 2902 | 0.01 | 0.75651 | 0.00000 | 0.75301 | ||
5804 | 2017.03.14 17:00 | buy | 2903 | 0.01 | 0.75686 | 0.00000 | 0.76036 | ||
5805 | 2017.03.15 17:41 | t/p | 2903 | 0.01 | 0.76036 | 0.00000 | 0.76036 | 3.58 | 18230.72 |
5806 | 2017.03.16 13:00 | sell | 2904 | 0.02 | 0.76953 | 0.00000 | 0.00000 | ||
5807 | 2017.03.16 14:00 | buy | 2905 | 0.01 | 0.76818 | 0.00000 | 0.77168 | ||
5808 | 2017.03.17 18:14 | t/p | 2905 | 0.01 | 0.77168 | 0.00000 | 0.77168 | 3.58 | 18234.30 |
5809 | 2017.03.21 03:00 | sell | 2906 | 0.03 | 0.77081 | 0.00000 | 0.00000 | ||
5810 | 2017.03.21 12:00 | buy | 2907 | 0.01 | 0.77365 | 0.00000 | 0.77715 | ||
5811 | 2017.03.21 12:26 | buy | 2908 | 0.02 | 0.77262 | 0.00000 | 0.00000 | ||
5812 | 2017.03.21 14:21 | close | 2908 | 0.02 | 0.77472 | 0.00000 | 0.00000 | 4.20 | 18238.50 |
5813 | 2017.03.21 14:21 | close | 2907 | 0.01 | 0.77472 | 0.00000 | 0.77715 | 1.07 | 18239.57 |
5814 | 2017.03.22 00:31 | close | 2906 | 0.03 | 0.76683 | 0.00000 | 0.00000 | 11.54 | 18251.10 |
5815 | 2017.03.22 00:31 | close | 2904 | 0.02 | 0.76683 | 0.00000 | 0.00000 | 4.32 | 18255.42 |
5816 | 2017.03.22 00:31 | close | 2902 | 0.01 | 0.76683 | 0.00000 | 0.75301 | -11.54 | 18243.89 |
5817 | 2017.03.22 16:00 | buy | 2909 | 0.01 | 0.76768 | 0.00000 | 0.77118 | ||
5818 | 2017.03.23 02:00 | sell | 2910 | 0.01 | 0.76621 | 0.00000 | 0.76271 | ||
5819 | 2017.03.23 08:12 | t/p | 2910 | 0.01 | 0.76271 | 0.00000 | 0.76271 | 3.50 | 18247.39 |
5820 | 2017.03.27 03:00 | sell | 2911 | 0.01 | 0.76267 | 0.00000 | 0.75917 | ||
5821 | 2017.03.27 04:00 | buy | 2912 | 0.02 | 0.76309 | 0.00000 | 0.00000 | ||
5822 | 2017.03.28 06:45 | t/p | 2911 | 0.01 | 0.75917 | 0.00000 | 0.75917 | 3.37 | 18250.75 |
5823 | 2017.03.28 06:45 | sell | 2913 | 0.01 | 0.75895 | 0.00000 | 0.75545 | ||
5824 | 2017.03.29 08:47 | close | 2912 | 0.02 | 0.76637 | 0.00000 | 0.00000 | 6.87 | 18257.62 |
5825 | 2017.03.29 08:47 | close | 2909 | 0.01 | 0.76637 | 0.00000 | 0.77118 | -0.78 | 18256.84 |
5826 | 2017.03.30 06:00 | sell | 2914 | 0.02 | 0.76565 | 0.00000 | 0.00000 | ||
5827 | 2017.03.30 12:00 | buy | 2915 | 0.01 | 0.76751 | 0.00000 | 0.77101 | ||
5828 | 2017.03.31 09:00 | buy | 2916 | 0.02 | 0.76480 | 0.00000 | 0.00000 | ||
5829 | 2017.04.03 02:05 | close | 2914 | 0.02 | 0.76159 | 0.00000 | 0.00000 | 7.58 | 18264.42 |
5830 | 2017.04.03 02:05 | close | 2913 | 0.01 | 0.76159 | 0.00000 | 0.75545 | -3.45 | 18260.97 |
5831 | 2017.04.04 23:00 | buy | 2917 | 0.03 | 0.75689 | 0.00000 | 0.00000 | ||
5832 | 2017.04.05 18:00 | sell | 2918 | 0.01 | 0.75698 | 0.00000 | 0.75348 | ||
5833 | 2017.04.05 18:02 | sell | 2919 | 0.02 | 0.75798 | 0.00000 | 0.00000 | ||
5834 | 2017.04.06 01:36 | close | 2919 | 0.02 | 0.75588 | 0.00000 | 0.00000 | 3.39 | 18264.36 |
5835 | 2017.04.06 01:36 | close | 2918 | 0.01 | 0.75588 | 0.00000 | 0.75348 | 0.70 | 18265.05 |
5836 | 2017.04.06 13:18 | buy | 2920 | 0.05 | 0.75588 | 0.00000 | 0.00000 | ||
5837 | 2017.04.06 13:35 | buy | 2921 | 0.08 | 0.75488 | 0.00000 | 0.00000 | ||
5838 | 2017.04.06 17:00 | sell | 2922 | 0.01 | 0.75455 | 0.00000 | 0.75105 | ||
5839 | 2017.04.07 12:48 | t/p | 2922 | 0.01 | 0.75105 | 0.00000 | 0.75105 | 3.37 | 18268.42 |
5840 | 2017.04.10 15:00 | buy | 2923 | 0.13 | 0.74992 | 0.00000 | 0.00000 | ||
5841 | 2017.04.11 07:00 | sell | 2924 | 0.01 | 0.75025 | 0.00000 | 0.74675 | ||
5842 | 2017.04.12 01:10 | buy | 2925 | 0.22 | 0.74887 | 0.00000 | 0.00000 | ||
5843 | 2017.04.12 20:38 | close | 2925 | 0.22 | 0.75256 | 0.00000 | 0.00000 | 81.18 | 18349.60 |
5844 | 2017.04.12 20:38 | close | 2923 | 0.13 | 0.75256 | 0.00000 | 0.00000 | 36.30 | 18385.90 |
5845 | 2017.04.12 20:38 | close | 2921 | 0.08 | 0.75256 | 0.00000 | 0.00000 | -16.12 | 18369.79 |
5846 | 2017.04.12 20:38 | close | 2920 | 0.05 | 0.75256 | 0.00000 | 0.00000 | -15.07 | 18354.71 |
5847 | 2017.04.12 20:38 | close | 2917 | 0.03 | 0.75256 | 0.00000 | 0.00000 | -11.16 | 18343.55 |
5848 | 2017.04.12 20:38 | close | 2916 | 0.02 | 0.75256 | 0.00000 | 0.00000 | -22.95 | 18320.60 |
5849 | 2017.04.12 20:38 | close | 2915 | 0.01 | 0.75256 | 0.00000 | 0.77101 | -14.11 | 18306.49 |
5850 | 2017.04.12 21:00 | buy | 2926 | 0.01 | 0.75229 | 0.00000 | 0.75579 | ||
5851 | 2017.04.13 01:30 | t/p | 2926 | 0.01 | 0.75579 | 0.00000 | 0.75579 | 3.73 | 18310.22 |
5852 | 2017.04.13 21:00 | sell | 2927 | 0.02 | 0.75677 | 0.00000 | 0.00000 | ||
5853 | 2017.04.14 11:00 | buy | 2928 | 0.01 | 0.75740 | 0.00000 | 0.76090 | ||
5854 | 2017.04.17 15:02 | t/p | 2928 | 0.01 | 0.76090 | 0.00000 | 0.76090 | 3.58 | 18313.79 |
5855 | 2017.04.17 22:00 | sell | 2929 | 0.03 | 0.75907 | 0.00000 | 0.00000 | ||
5856 | 2017.04.18 06:15 | close | 2929 | 0.03 | 0.75566 | 0.00000 | 0.00000 | 9.83 | 18323.62 |
5857 | 2017.04.18 06:15 | close | 2927 | 0.02 | 0.75566 | 0.00000 | 0.00000 | 1.41 | 18325.03 |
5858 | 2017.04.18 06:15 | close | 2924 | 0.01 | 0.75566 | 0.00000 | 0.74675 | -6.36 | 18318.67 |
5859 | 2017.04.18 20:00 | buy | 2930 | 0.01 | 0.75614 | 0.00000 | 0.75964 | ||
5860 | 2017.04.19 03:00 | sell | 2931 | 0.01 | 0.75288 | 0.00000 | 0.74938 | ||
5861 | 2017.04.19 16:05 | t/p | 2931 | 0.01 | 0.74938 | 0.00000 | 0.74938 | 3.50 | 18322.17 |
5862 | 2017.04.20 04:00 | buy | 2932 | 0.02 | 0.75081 | 0.00000 | 0.00000 | ||
5863 | 2017.04.20 15:28 | close | 2932 | 0.02 | 0.75437 | 0.00000 | 0.00000 | 7.12 | 18329.29 |
5864 | 2017.04.20 15:28 | close | 2930 | 0.01 | 0.75437 | 0.00000 | 0.75964 | -1.46 | 18327.83 |
5865 | 2017.04.21 01:00 | sell | 2933 | 0.01 | 0.75189 | 0.00000 | 0.74839 | ||
5866 | 2017.04.21 01:54 | sell | 2934 | 0.02 | 0.75289 | 0.00000 | 0.00000 | ||
5867 | 2017.04.21 06:00 | buy | 2935 | 0.01 | 0.75369 | 0.00000 | 0.75719 | ||
5868 | 2017.04.21 13:00 | sell | 2936 | 0.03 | 0.75398 | 0.00000 | 0.00000 | ||
5869 | 2017.04.21 14:57 | buy | 2937 | 0.02 | 0.75268 | 0.00000 | 0.00000 | ||
5870 | 2017.04.23 21:00 | t/p | 2935 | 0.01 | 0.75719 | 0.00000 | 0.75719 | 3.50 | 18331.33 |
5871 | 2017.04.23 21:00 | close | 2937 | 0.02 | 0.75842 | 0.00000 | 0.00000 | 11.48 | 18342.81 |
5872 | 2017.04.24 17:00 | sell | 2938 | 0.05 | 0.75572 | 0.00000 | 0.00000 | ||
5873 | 2017.04.24 22:00 | buy | 2939 | 0.01 | 0.75683 | 0.00000 | 0.76033 | ||
5874 | 2017.04.25 07:54 | close | 2938 | 0.05 | 0.75351 | 0.00000 | 0.00000 | 10.38 | 18353.18 |
5875 | 2017.04.25 07:54 | close | 2936 | 0.03 | 0.75351 | 0.00000 | 0.00000 | 0.60 | 18353.78 |
5876 | 2017.04.25 07:54 | close | 2934 | 0.02 | 0.75351 | 0.00000 | 0.00000 | -1.78 | 18352.00 |
5877 | 2017.04.25 07:54 | close | 2933 | 0.01 | 0.75351 | 0.00000 | 0.74839 | -1.89 | 18350.11 |
5878 | 2017.04.26 00:00 | buy | 2940 | 0.02 | 0.75390 | 0.00000 | 0.00000 | ||
5879 | 2017.04.26 03:00 | sell | 2941 | 0.01 | 0.75127 | 0.00000 | 0.74777 | ||
5880 | 2017.04.26 12:23 | t/p | 2941 | 0.01 | 0.74777 | 0.00000 | 0.74777 | 3.50 | 18353.61 |
5881 | 2017.04.27 04:00 | buy | 2942 | 0.03 | 0.74851 | 0.00000 | 0.00000 | ||
5882 | 2017.04.27 11:00 | sell | 2943 | 0.01 | 0.74745 | 0.00000 | 0.74395 | ||
5883 | 2017.04.28 00:00 | buy | 2944 | 0.05 | 0.74707 | 0.00000 | 0.00000 | ||
5884 | 2017.05.01 08:10 | close | 2944 | 0.05 | 0.75046 | 0.00000 | 0.00000 | 17.33 | 18370.94 |
5885 | 2017.05.01 08:10 | close | 2942 | 0.03 | 0.75046 | 0.00000 | 0.00000 | 6.31 | 18377.25 |
5886 | 2017.05.01 08:10 | close | 2940 | 0.02 | 0.75046 | 0.00000 | 0.00000 | -6.12 | 18371.14 |
5887 | 2017.05.01 08:10 | close | 2939 | 0.01 | 0.75046 | 0.00000 | 0.76033 | -5.84 | 18365.30 |
5888 | 2017.05.03 18:13 | t/p | 2943 | 0.01 | 0.74395 | 0.00000 | 0.74395 | 2.96 | 18368.26 |
5889 | 2017.08.01 10:00 | sell | 2945 | 0.01 | 0.79977 | 0.00000 | 0.79627 | ||
5890 | 2017.08.01 13:13 | t/p | 2945 | 0.01 | 0.79627 | 0.00000 | 0.79627 | 3.50 | 18371.76 |
5891 | 2017.08.02 10:00 | buy | 2946 | 0.01 | 0.79588 | 0.00000 | 0.79938 | ||
5892 | 2017.08.02 11:00 | sell | 2947 | 0.01 | 0.79645 | 0.00000 | 0.79295 | ||
5893 | 2017.08.02 14:08 | sell | 2948 | 0.02 | 0.79763 | 0.00000 | 0.00000 | ||
5894 | 2017.08.02 23:36 | close | 2948 | 0.02 | 0.79549 | 0.00000 | 0.00000 | 4.28 | 18376.04 |
5895 | 2017.08.02 23:36 | close | 2947 | 0.01 | 0.79549 | 0.00000 | 0.79295 | 0.96 | 18377.00 |
5896 | 2017.08.03 00:00 | sell | 2949 | 0.01 | 0.79554 | 0.00000 | 0.79204 | ||
5897 | 2017.08.03 02:13 | t/p | 2949 | 0.01 | 0.79204 | 0.00000 | 0.79204 | 3.50 | 18380.50 |
5898 | 2017.08.03 16:00 | buy | 2950 | 0.02 | 0.79452 | 0.00000 | 0.00000 | ||
5899 | 2017.08.04 03:15 | close | 2950 | 0.02 | 0.79672 | 0.00000 | 0.00000 | 4.55 | 18385.05 |
5900 | 2017.08.04 03:15 | close | 2946 | 0.01 | 0.79672 | 0.00000 | 0.79938 | 1.15 | 18386.20 |
5901 | 2017.08.04 14:00 | sell | 2951 | 0.01 | 0.79105 | 0.00000 | 0.78755 | ||
5902 | 2017.08.07 03:00 | buy | 2952 | 0.01 | 0.79390 | 0.00000 | 0.79740 | ||
5903 | 2017.08.08 02:08 | buy | 2953 | 0.02 | 0.79290 | 0.00000 | 0.00000 | ||
5904 | 2017.08.09 00:32 | t/p | 2951 | 0.01 | 0.78755 | 0.00000 | 0.78755 | 3.09 | 18389.29 |
5905 | 2017.08.09 13:00 | buy | 2954 | 0.03 | 0.78882 | 0.00000 | 0.00000 | ||
5906 | 2017.08.09 13:10 | buy | 2955 | 0.05 | 0.78779 | 0.00000 | 0.00000 | ||
5907 | 2017.08.09 15:00 | sell | 2956 | 0.01 | 0.78721 | 0.00000 | 0.78371 | ||
5908 | 2017.08.10 01:14 | close | 2955 | 0.05 | 0.79043 | 0.00000 | 0.00000 | 14.34 | 18403.64 |
5909 | 2017.08.10 01:14 | close | 2954 | 0.03 | 0.79043 | 0.00000 | 0.00000 | 5.52 | 18409.15 |
5910 | 2017.08.10 01:14 | close | 2953 | 0.02 | 0.79043 | 0.00000 | 0.00000 | -4.33 | 18404.82 |
5911 | 2017.08.10 01:14 | close | 2952 | 0.01 | 0.79043 | 0.00000 | 0.79740 | -3.09 | 18401.74 |
5912 | 2017.08.10 06:58 | sell | 2957 | 0.02 | 0.78823 | 0.00000 | 0.00000 | ||
5913 | 2017.08.10 14:00 | buy | 2958 | 0.01 | 0.78935 | 0.00000 | 0.79285 | ||
5914 | 2017.08.10 14:08 | buy | 2959 | 0.02 | 0.78835 | 0.00000 | 0.00000 | ||
5915 | 2017.08.11 01:20 | close | 2957 | 0.02 | 0.78612 | 0.00000 | 0.00000 | 3.95 | 18405.69 |
5916 | 2017.08.11 01:20 | close | 2956 | 0.01 | 0.78612 | 0.00000 | 0.78371 | 0.55 | 18406.24 |
5917 | 2017.08.11 12:40 | close | 2959 | 0.02 | 0.79044 | 0.00000 | 0.00000 | 4.33 | 18410.57 |
5918 | 2017.08.11 12:40 | close | 2958 | 0.01 | 0.79044 | 0.00000 | 0.79285 | 1.17 | 18411.73 |
5919 | 2017.08.11 14:00 | buy | 2960 | 0.01 | 0.78796 | 0.00000 | 0.79146 | ||
5920 | 2017.08.14 00:23 | t/p | 2960 | 0.01 | 0.79146 | 0.00000 | 0.79146 | 3.58 | 18415.31 |
5921 | 2017.08.14 08:00 | sell | 2961 | 0.01 | 0.78794 | 0.00000 | 0.78444 | ||
5922 | 2017.08.15 04:00 | buy | 2962 | 0.01 | 0.78715 | 0.00000 | 0.79065 | ||
5923 | 2017.08.15 06:33 | t/p | 2961 | 0.01 | 0.78444 | 0.00000 | 0.78444 | 3.37 | 18418.68 |
5924 | 2017.08.15 07:00 | sell | 2963 | 0.01 | 0.78465 | 0.00000 | 0.78115 | ||
5925 | 2017.08.15 14:19 | t/p | 2963 | 0.01 | 0.78115 | 0.00000 | 0.78115 | 3.50 | 18422.18 |
5926 | 2017.08.16 03:00 | buy | 2964 | 0.02 | 0.78318 | 0.00000 | 0.00000 | ||
5927 | 2017.08.16 08:07 | close | 2964 | 0.02 | 0.78625 | 0.00000 | 0.00000 | 6.14 | 18428.32 |
5928 | 2017.08.16 08:07 | close | 2962 | 0.01 | 0.78625 | 0.00000 | 0.79065 | -0.82 | 18427.49 |
5929 | 2017.08.17 13:00 | sell | 2965 | 0.01 | 0.79198 | 0.00000 | 0.78848 | ||
5930 | 2017.08.17 20:38 | t/p | 2965 | 0.01 | 0.78848 | 0.00000 | 0.78848 | 3.50 | 18430.99 |
5931 | 2017.08.18 09:00 | buy | 2966 | 0.01 | 0.79250 | 0.00000 | 0.79600 | ||
5932 | 2017.08.21 06:00 | sell | 2967 | 0.01 | 0.79207 | 0.00000 | 0.78857 | ||
5933 | 2017.08.23 00:22 | t/p | 2967 | 0.01 | 0.78857 | 0.00000 | 0.78857 | 3.23 | 18434.22 |
5934 | 2017.08.23 13:00 | buy | 2968 | 0.02 | 0.78974 | 0.00000 | 0.00000 | ||
5935 | 2017.08.23 14:00 | sell | 2969 | 0.01 | 0.78910 | 0.00000 | 0.78560 | ||
5936 | 2017.08.23 14:18 | sell | 2970 | 0.02 | 0.79010 | 0.00000 | 0.00000 | ||
5937 | 2017.08.24 06:23 | close | 2970 | 0.02 | 0.78801 | 0.00000 | 0.00000 | 3.37 | 18437.59 |
5938 | 2017.08.24 06:23 | close | 2969 | 0.01 | 0.78801 | 0.00000 | 0.78560 | 0.69 | 18438.28 |
5939 | 2017.08.24 06:23 | sell | 2971 | 0.01 | 0.78780 | 0.00000 | 0.78430 | ||
5940 | 2017.08.25 03:00 | sell | 2972 | 0.02 | 0.78966 | 0.00000 | 0.00000 | ||
5941 | 2017.08.25 14:01 | close | 2968 | 0.02 | 0.79245 | 0.00000 | 0.00000 | 6.03 | 18444.31 |
5942 | 2017.08.25 14:01 | close | 2966 | 0.01 | 0.79245 | 0.00000 | 0.79600 | 0.48 | 18444.79 |
5943 | 2017.08.29 00:00 | sell | 2973 | 0.03 | 0.79251 | 0.00000 | 0.00000 | ||
5944 | 2017.08.29 00:58 | sell | 2974 | 0.05 | 0.79351 | 0.00000 | 0.00000 | ||
5945 | 2017.08.29 10:00 | buy | 2975 | 0.01 | 0.79545 | 0.00000 | 0.79895 | ||
5946 | 2017.08.29 22:00 | sell | 2976 | 0.08 | 0.79481 | 0.00000 | 0.00000 | ||
5947 | 2017.08.30 02:04 | t/p | 2975 | 0.01 | 0.79895 | 0.00000 | 0.79895 | 3.58 | 18448.37 |
5948 | 2017.08.30 03:00 | buy | 2977 | 0.01 | 0.79916 | 0.00000 | 0.80266 | ||
5949 | 2017.08.30 13:50 | close | 2976 | 0.08 | 0.79247 | 0.00000 | 0.00000 | 17.64 | 18466.01 |
5950 | 2017.08.30 13:50 | close | 2974 | 0.05 | 0.79247 | 0.00000 | 0.00000 | 4.53 | 18470.53 |
5951 | 2017.08.30 13:50 | close | 2973 | 0.03 | 0.79247 | 0.00000 | 0.00000 | -0.29 | 18470.25 |
5952 | 2017.08.30 13:50 | close | 2972 | 0.02 | 0.79247 | 0.00000 | 0.00000 | -6.43 | 18463.82 |
5953 | 2017.08.30 13:50 | close | 2971 | 0.01 | 0.79247 | 0.00000 | 0.78430 | -5.21 | 18458.61 |
5954 | 2017.08.31 16:00 | buy | 2978 | 0.02 | 0.79333 | 0.00000 | 0.00000 | ||
5955 | 2017.09.01 08:00 | sell | 2979 | 0.01 | 0.79306 | 0.00000 | 0.78956 | ||
5956 | 2017.09.01 12:30 | close | 2978 | 0.02 | 0.79702 | 0.00000 | 0.00000 | 7.53 | 18466.14 |
5957 | 2017.09.01 12:30 | close | 2977 | 0.01 | 0.79702 | 0.00000 | 0.80266 | -1.83 | 18464.31 |
5958 | 2017.09.01 14:00 | buy | 2980 | 0.01 | 0.79606 | 0.00000 | 0.79956 | ||
5959 | 2017.09.01 14:00 | buy | 2981 | 0.02 | 0.79459 | 0.00000 | 0.00000 | ||
5960 | 2017.09.01 14:48 | close | 2981 | 0.02 | 0.79683 | 0.00000 | 0.00000 | 4.48 | 18468.79 |
5961 | 2017.09.01 14:48 | close | 2980 | 0.01 | 0.79683 | 0.00000 | 0.79956 | 0.77 | 18469.56 |
5962 | 2017.09.01 14:48 | buy | 2982 | 0.01 | 0.79703 | 0.00000 | 0.80053 | ||
5963 | 2017.09.04 08:00 | sell | 2983 | 0.02 | 0.79503 | 0.00000 | 0.00000 | ||
5964 | 2017.09.04 08:32 | sell | 2984 | 0.03 | 0.79605 | 0.00000 | 0.00000 | ||
5965 | 2017.09.05 03:23 | buy | 2985 | 0.02 | 0.79601 | 0.00000 | 0.00000 | ||
5966 | 2017.09.05 09:26 | close | 2985 | 0.02 | 0.79814 | 0.00000 | 0.00000 | 4.26 | 18473.82 |
5967 | 2017.09.05 09:26 | close | 2982 | 0.01 | 0.79814 | 0.00000 | 0.80053 | 1.26 | 18475.08 |
5968 | 2017.09.06 05:00 | sell | 2986 | 0.05 | 0.79819 | 0.00000 | 0.00000 | ||
5969 | 2017.09.06 05:38 | sell | 2987 | 0.08 | 0.79919 | 0.00000 | 0.00000 | ||
5970 | 2017.09.06 10:45 | close | 2987 | 0.08 | 0.79695 | 0.00000 | 0.00000 | 17.92 | 18493.00 |
5971 | 2017.09.06 10:45 | close | 2986 | 0.05 | 0.79695 | 0.00000 | 0.00000 | 6.20 | 18499.20 |
5972 | 2017.09.06 10:45 | close | 2984 | 0.03 | 0.79695 | 0.00000 | 0.00000 | -3.51 | 18495.69 |
5973 | 2017.09.06 10:45 | close | 2983 | 0.02 | 0.79695 | 0.00000 | 0.00000 | -4.38 | 18491.31 |
5974 | 2017.09.06 10:45 | close | 2979 | 0.01 | 0.79695 | 0.00000 | 0.78956 | -4.29 | 18487.01 |
5975 | 2017.09.06 17:00 | buy | 2988 | 0.01 | 0.80017 | 0.00000 | 0.80367 | ||
5976 | 2017.09.07 05:00 | sell | 2989 | 0.01 | 0.79892 | 0.00000 | 0.79542 | ||
5977 | 2017.09.07 12:44 | t/p | 2988 | 0.01 | 0.80367 | 0.00000 | 0.80367 | 3.73 | 18490.74 |
5978 | 2017.09.11 12:00 | buy | 2990 | 0.01 | 0.80500 | 0.00000 | 0.80850 | ||
5979 | 2017.09.11 12:43 | buy | 2991 | 0.02 | 0.80399 | 0.00000 | 0.00000 | ||
5980 | 2017.09.11 14:00 | sell | 2992 | 0.02 | 0.80426 | 0.00000 | 0.00000 | ||
5981 | 2017.09.11 14:20 | sell | 2993 | 0.03 | 0.80526 | 0.00000 | 0.00000 | ||
5982 | 2017.09.11 15:01 | close | 2993 | 0.03 | 0.80270 | 0.00000 | 0.00000 | 7.68 | 18498.42 |
5983 | 2017.09.11 15:01 | close | 2992 | 0.02 | 0.80270 | 0.00000 | 0.00000 | 3.12 | 18501.54 |
5984 | 2017.09.11 15:01 | close | 2989 | 0.01 | 0.80270 | 0.00000 | 0.79542 | -4.05 | 18497.49 |
5985 | 2017.09.12 09:00 | buy | 2994 | 0.03 | 0.80298 | 0.00000 | 0.00000 | ||
5986 | 2017.09.12 15:00 | sell | 2995 | 0.01 | 0.80343 | 0.00000 | 0.79993 | ||
5987 | 2017.09.13 03:40 | buy | 2996 | 0.05 | 0.80195 | 0.00000 | 0.00000 | ||
5988 | 2017.09.13 07:23 | close | 2996 | 0.05 | 0.80375 | 0.00000 | 0.00000 | 9.00 | 18506.49 |
5989 | 2017.09.13 07:23 | close | 2994 | 0.03 | 0.80375 | 0.00000 | 0.00000 | 2.54 | 18509.03 |
5990 | 2017.09.13 07:23 | close | 2991 | 0.02 | 0.80375 | 0.00000 | 0.00000 | -0.17 | 18508.86 |
5991 | 2017.09.13 07:23 | close | 2990 | 0.01 | 0.80375 | 0.00000 | 0.80850 | -1.10 | 18507.76 |
5992 | 2017.09.13 14:29 | t/p | 2995 | 0.01 | 0.79993 | 0.00000 | 0.79993 | 3.37 | 18511.12 |
5993 | 2017.09.13 15:00 | sell | 2997 | 0.01 | 0.79951 | 0.00000 | 0.79601 | ||
5994 | 2017.09.14 04:00 | buy | 2998 | 0.01 | 0.80058 | 0.00000 | 0.80408 | ||
5995 | 2017.09.14 12:31 | t/p | 2997 | 0.01 | 0.79601 | 0.00000 | 0.79601 | 3.09 | 18514.22 |
5996 | 2017.09.14 14:00 | sell | 2999 | 0.01 | 0.79702 | 0.00000 | 0.79352 | ||
5997 | 2017.09.14 14:16 | sell | 3000 | 0.02 | 0.79802 | 0.00000 | 0.00000 | ||
5998 | 2017.09.18 12:00 | sell | 3001 | 0.03 | 0.79916 | 0.00000 | 0.00000 | ||
5999 | 2017.09.18 15:02 | close | 3001 | 0.03 | 0.79725 | 0.00000 | 0.00000 | 5.73 | 18519.95 |
6000 | 2017.09.18 15:02 | close | 3000 | 0.02 | 0.79725 | 0.00000 | 0.00000 | 1.00 | 18520.95 |
6001 | 2017.09.18 15:02 | close | 2999 | 0.01 | 0.79725 | 0.00000 | 0.79352 | -0.50 | 18520.45 |
6002 | 2017.09.19 06:00 | buy | 3002 | 0.02 | 0.79762 | 0.00000 | 0.00000 | ||
6003 | 2017.09.19 11:05 | close | 3002 | 0.02 | 0.80052 | 0.00000 | 0.00000 | 5.80 | 18526.25 |
6004 | 2017.09.19 11:05 | close | 2998 | 0.01 | 0.80052 | 0.00000 | 0.80408 | 0.17 | 18526.42 |
6005 | 2017.09.20 21:00 | sell | 3003 | 0.01 | 0.80303 | 0.00000 | 0.79953 | ||
6006 | 2017.09.21 02:45 | t/p | 3003 | 0.01 | 0.79953 | 0.00000 | 0.79953 | 3.09 | 18529.51 |
6007 | 2017.09.22 08:00 | buy | 3004 | 0.01 | 0.79549 | 0.00000 | 0.79899 | ||
6008 | 2017.09.22 08:45 | buy | 3005 | 0.02 | 0.79448 | 0.00000 | 0.00000 | ||
6009 | 2017.09.22 09:33 | close | 3005 | 0.02 | 0.79669 | 0.00000 | 0.00000 | 4.42 | 18533.93 |
6010 | 2017.09.22 09:33 | close | 3004 | 0.01 | 0.79669 | 0.00000 | 0.79899 | 1.20 | 18535.13 |
6011 | 2017.09.24 23:00 | sell | 3006 | 0.01 | 0.79559 | 0.00000 | 0.79209 | ||
6012 | 2017.09.26 06:00 | buy | 3007 | 0.01 | 0.79400 | 0.00000 | 0.79750 | ||
6013 | 2017.09.26 06:58 | buy | 3008 | 0.02 | 0.79299 | 0.00000 | 0.00000 | ||
6014 | 2017.09.26 07:56 | t/p | 3006 | 0.01 | 0.79209 | 0.00000 | 0.79209 | 3.23 | 18538.36 |
6015 | 2017.09.26 08:00 | sell | 3009 | 0.01 | 0.79200 | 0.00000 | 0.78850 | ||
6016 | 2017.09.26 12:20 | t/p | 3009 | 0.01 | 0.78850 | 0.00000 | 0.78850 | 3.50 | 18541.86 |
6017 | 2017.09.27 18:00 | buy | 3010 | 0.03 | 0.78608 | 0.00000 | 0.00000 | ||
6018 | 2017.09.27 21:00 | sell | 3011 | 0.01 | 0.78468 | 0.00000 | 0.78118 | ||
6019 | 2017.09.28 06:02 | t/p | 3011 | 0.01 | 0.78118 | 0.00000 | 0.78118 | 3.09 | 18544.96 |
6020 | 2017.09.28 17:00 | buy | 3012 | 0.05 | 0.78485 | 0.00000 | 0.00000 | ||
6021 | 2017.09.29 06:00 | sell | 3013 | 0.01 | 0.78388 | 0.00000 | 0.78038 | ||
6022 | 2017.09.29 06:41 | sell | 3014 | 0.02 | 0.78489 | 0.00000 | 0.00000 | ||
6023 | 2017.09.29 12:30 | close | 3014 | 0.02 | 0.78277 | 0.00000 | 0.00000 | 4.24 | 18549.20 |
6024 | 2017.09.29 12:30 | close | 3013 | 0.01 | 0.78277 | 0.00000 | 0.78038 | 1.11 | 18550.31 |
6025 | 2017.10.01 21:00 | buy | 3015 | 0.08 | 0.78346 | 0.00000 | 0.00000 | ||
6026 | 2017.10.01 22:00 | sell | 3016 | 0.01 | 0.78344 | 0.00000 | 0.77994 | ||
6027 | 2017.10.01 22:29 | sell | 3017 | 0.02 | 0.78446 | 0.00000 | 0.00000 | ||
6028 | 2017.10.02 02:09 | close | 3017 | 0.02 | 0.78236 | 0.00000 | 0.00000 | 3.93 | 18554.24 |
6029 | 2017.10.02 02:09 | close | 3016 | 0.01 | 0.78236 | 0.00000 | 0.77994 | 0.95 | 18555.18 |
6030 | 2017.10.02 03:00 | sell | 3018 | 0.01 | 0.78198 | 0.00000 | 0.77848 | ||
6031 | 2017.10.04 02:05 | close | 3015 | 0.08 | 0.78650 | 0.00000 | 0.00000 | 26.15 | 18581.33 |
6032 | 2017.10.04 02:05 | close | 3012 | 0.05 | 0.78650 | 0.00000 | 0.00000 | 9.78 | 18591.11 |
6033 | 2017.10.04 02:05 | close | 3010 | 0.03 | 0.78650 | 0.00000 | 0.00000 | 2.86 | 18593.97 |
6034 | 2017.10.04 02:05 | close | 3008 | 0.02 | 0.78650 | 0.00000 | 0.00000 | -11.76 | 18582.21 |
6035 | 2017.10.04 02:05 | close | 3007 | 0.01 | 0.78650 | 0.00000 | 0.79750 | -6.89 | 18575.32 |
6036 | 2017.10.04 18:00 | sell | 3019 | 0.02 | 0.78594 | 0.00000 | 0.00000 | ||
6037 | 2017.10.04 20:00 | buy | 3020 | 0.01 | 0.78637 | 0.00000 | 0.78987 | ||
6038 | 2017.10.05 01:15 | close | 3019 | 0.02 | 0.78286 | 0.00000 | 0.00000 | 5.35 | 18580.67 |
6039 | 2017.10.05 01:15 | close | 3018 | 0.01 | 0.78286 | 0.00000 | 0.77848 | -1.56 | 18579.12 |
6040 | 2017.10.05 02:00 | sell | 3021 | 0.01 | 0.78328 | 0.00000 | 0.77978 | ||
6041 | 2017.10.05 15:15 | t/p | 3021 | 0.01 | 0.77978 | 0.00000 | 0.77978 | 3.50 | 18582.62 |
6042 | 2017.10.09 06:00 | sell | 3022 | 0.01 | 0.77667 | 0.00000 | 0.77317 | ||
6043 | 2017.10.10 02:00 | buy | 3023 | 0.02 | 0.77868 | 0.00000 | 0.00000 | ||
6044 | 2017.10.10 22:00 | sell | 3024 | 0.02 | 0.77781 | 0.00000 | 0.00000 | ||
6045 | 2017.10.11 11:00 | sell | 3025 | 0.03 | 0.77894 | 0.00000 | 0.00000 | ||
6046 | 2017.10.12 07:16 | close | 3023 | 0.02 | 0.78299 | 0.00000 | 0.00000 | 9.23 | 18591.85 |
6047 | 2017.10.12 07:16 | close | 3020 | 0.01 | 0.78299 | 0.00000 | 0.78987 | -2.62 | 18589.23 |
6048 | 2017.10.16 05:00 | sell | 3026 | 0.05 | 0.78717 | 0.00000 | 0.00000 | ||
6049 | 2017.10.17 09:00 | buy | 3027 | 0.01 | 0.78550 | 0.00000 | 0.78900 | ||
6050 | 2017.10.17 21:00 | buy | 3028 | 0.02 | 0.78449 | 0.00000 | 0.00000 | ||
6051 | 2017.10.19 00:30 | close | 3028 | 0.02 | 0.78664 | 0.00000 | 0.00000 | 4.91 | 18594.14 |
6052 | 2017.10.19 00:30 | close | 3027 | 0.01 | 0.78664 | 0.00000 | 0.78900 | 1.45 | 18595.59 |
6053 | 2017.10.20 15:35 | close | 3026 | 0.05 | 0.78139 | 0.00000 | 0.00000 | 24.85 | 18620.44 |
6054 | 2017.10.20 15:35 | close | 3025 | 0.03 | 0.78139 | 0.00000 | 0.00000 | -11.80 | 18608.63 |
6055 | 2017.10.20 15:35 | close | 3024 | 0.02 | 0.78139 | 0.00000 | 0.00000 | -10.40 | 18598.23 |
6056 | 2017.10.20 15:35 | close | 3022 | 0.01 | 0.78139 | 0.00000 | 0.77317 | -6.47 | 18591.76 |
6057 | 2017.10.23 06:00 | buy | 3029 | 0.01 | 0.78290 | 0.00000 | 0.78640 | ||
6058 | 2017.10.23 10:00 | sell | 3030 | 0.01 | 0.78041 | 0.00000 | 0.77691 | ||
6059 | 2017.10.24 01:00 | buy | 3031 | 0.02 | 0.78160 | 0.00000 | 0.00000 | ||
6060 | 2017.10.25 00:30 | t/p | 3030 | 0.01 | 0.77691 | 0.00000 | 0.77691 | 3.23 | 18594.99 |
6061 | 2017.10.26 03:00 | buy | 3032 | 0.03 | 0.77152 | 0.00000 | 0.00000 | ||
6062 | 2017.10.26 09:00 | sell | 3033 | 0.01 | 0.76965 | 0.00000 | 0.76615 | ||
6063 | 2017.10.26 09:14 | sell | 3034 | 0.02 | 0.77067 | 0.00000 | 0.00000 | ||
6064 | 2017.10.26 12:03 | buy | 3035 | 0.05 | 0.77035 | 0.00000 | 0.00000 | ||
6065 | 2017.10.26 14:35 | close | 3034 | 0.02 | 0.76854 | 0.00000 | 0.00000 | 4.26 | 18599.25 |
6066 | 2017.10.26 14:35 | close | 3033 | 0.01 | 0.76854 | 0.00000 | 0.76615 | 1.11 | 18600.36 |
6067 | 2017.10.26 16:00 | sell | 3036 | 0.01 | 0.76871 | 0.00000 | 0.76521 | ||
6068 | 2017.10.27 00:28 | t/p | 3036 | 0.01 | 0.76521 | 0.00000 | 0.76521 | 3.37 | 18603.72 |
6069 | 2017.10.30 14:00 | sell | 3037 | 0.01 | 0.76700 | 0.00000 | 0.76350 | ||
6070 | 2017.10.30 18:00 | buy | 3038 | 0.08 | 0.76770 | 0.00000 | 0.00000 | ||
6071 | 2017.10.31 05:41 | sell | 3039 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
6072 | 2017.10.31 11:00 | close | 3039 | 0.02 | 0.76593 | 0.00000 | 0.00000 | 4.20 | 18607.92 |
6073 | 2017.10.31 11:00 | close | 3037 | 0.01 | 0.76593 | 0.00000 | 0.76350 | 0.94 | 18608.86 |
6074 | 2017.11.01 04:01 | buy | 3040 | 0.13 | 0.76669 | 0.00000 | 0.00000 | ||
6075 | 2017.11.01 20:00 | sell | 3041 | 0.01 | 0.76710 | 0.00000 | 0.76360 | ||
6076 | 2017.11.01 20:32 | sell | 3042 | 0.02 | 0.76813 | 0.00000 | 0.00000 | ||
6077 | 2017.11.02 00:31 | close | 3040 | 0.13 | 0.77001 | 0.00000 | 0.00000 | 46.14 | 18654.99 |
6078 | 2017.11.02 00:31 | close | 3038 | 0.08 | 0.77001 | 0.00000 | 0.00000 | 21.53 | 18676.53 |
6079 | 2017.11.02 00:31 | close | 3035 | 0.05 | 0.77001 | 0.00000 | 0.00000 | 0.97 | 18677.50 |
6080 | 2017.11.02 00:31 | close | 3032 | 0.03 | 0.77001 | 0.00000 | 0.00000 | -2.93 | 18674.57 |
6081 | 2017.11.02 00:31 | close | 3031 | 0.02 | 0.77001 | 0.00000 | 0.00000 | -21.50 | 18653.07 |
6082 | 2017.11.02 00:31 | close | 3029 | 0.01 | 0.77001 | 0.00000 | 0.78640 | -11.97 | 18641.09 |
6083 | 2017.11.03 14:18 | close | 3042 | 0.02 | 0.76604 | 0.00000 | 0.00000 | 3.10 | 18644.19 |
6084 | 2017.11.03 14:18 | close | 3041 | 0.01 | 0.76604 | 0.00000 | 0.76360 | 0.52 | 18644.71 |
6085 | 2017.11.06 07:00 | buy | 3043 | 0.01 | 0.76506 | 0.00000 | 0.76856 | ||
6086 | 2017.11.06 08:00 | sell | 3044 | 0.01 | 0.76506 | 0.00000 | 0.76156 | ||
6087 | 2017.11.06 19:44 | t/p | 3043 | 0.01 | 0.76856 | 0.00000 | 0.76856 | 3.50 | 18648.21 |
6088 | 2017.11.07 08:00 | sell | 3045 | 0.02 | 0.76669 | 0.00000 | 0.00000 | ||
6089 | 2017.11.07 15:07 | close | 3045 | 0.02 | 0.76439 | 0.00000 | 0.00000 | 4.60 | 18652.81 |
6090 | 2017.11.07 15:07 | close | 3044 | 0.01 | 0.76439 | 0.00000 | 0.76156 | 0.54 | 18653.35 |
6091 | 2017.11.08 02:00 | buy | 3046 | 0.01 | 0.76576 | 0.00000 | 0.76926 | ||
6092 | 2017.11.09 02:00 | sell | 3047 | 0.01 | 0.76766 | 0.00000 | 0.76416 | ||
6093 | 2017.11.09 02:47 | sell | 3048 | 0.02 | 0.76866 | 0.00000 | 0.00000 | ||
6094 | 2017.11.09 11:40 | t/p | 3046 | 0.01 | 0.76926 | 0.00000 | 0.76926 | 3.73 | 18657.08 |
6095 | 2017.11.09 13:00 | buy | 3049 | 0.01 | 0.76829 | 0.00000 | 0.77179 | ||
6096 | 2017.11.09 13:29 | buy | 3050 | 0.02 | 0.76727 | 0.00000 | 0.00000 | ||
6097 | 2017.11.09 13:47 | close | 3048 | 0.02 | 0.76656 | 0.00000 | 0.00000 | 4.20 | 18661.28 |
6098 | 2017.11.09 13:47 | close | 3047 | 0.01 | 0.76656 | 0.00000 | 0.76416 | 1.10 | 18662.38 |
6099 | 2017.11.09 13:48 | buy | 3051 | 0.03 | 0.76626 | 0.00000 | 0.00000 | ||
6100 | 2017.11.09 15:00 | sell | 3052 | 0.01 | 0.76612 | 0.00000 | 0.76262 | ||
6101 | 2017.11.09 18:27 | close | 3051 | 0.03 | 0.76810 | 0.00000 | 0.00000 | 5.52 | 18667.90 |
6102 | 2017.11.09 18:27 | close | 3050 | 0.02 | 0.76810 | 0.00000 | 0.00000 | 1.66 | 18669.56 |
6103 | 2017.11.09 18:27 | close | 3049 | 0.01 | 0.76810 | 0.00000 | 0.77179 | -0.19 | 18669.37 |
6104 | 2017.11.09 21:00 | buy | 3053 | 0.01 | 0.76832 | 0.00000 | 0.77182 | ||
6105 | 2017.11.10 10:00 | sell | 3054 | 0.02 | 0.76763 | 0.00000 | 0.00000 | ||
6106 | 2017.11.12 22:00 | close | 3054 | 0.02 | 0.76516 | 0.00000 | 0.00000 | 4.94 | 18674.31 |
6107 | 2017.11.12 22:00 | close | 3052 | 0.01 | 0.76516 | 0.00000 | 0.76262 | 0.82 | 18675.13 |
6108 | 2017.11.13 07:00 | buy | 3055 | 0.02 | 0.76623 | 0.00000 | 0.00000 | ||
6109 | 2017.11.13 10:00 | sell | 3056 | 0.01 | 0.76445 | 0.00000 | 0.76095 | ||
6110 | 2017.11.14 06:00 | buy | 3057 | 0.03 | 0.76345 | 0.00000 | 0.00000 | ||
6111 | 2017.11.15 00:30 | t/p | 3056 | 0.01 | 0.76095 | 0.00000 | 0.76095 | 3.23 | 18678.36 |
6112 | 2017.11.15 02:00 | sell | 3058 | 0.01 | 0.75871 | 0.00000 | 0.75521 | ||
6113 | 2017.11.15 15:00 | buy | 3059 | 0.05 | 0.75959 | 0.00000 | 0.00000 | ||
6114 | 2017.11.15 15:08 | buy | 3060 | 0.08 | 0.75857 | 0.00000 | 0.00000 | ||
6115 | 2017.11.16 13:30 | sell | 3061 | 0.02 | 0.75983 | 0.00000 | 0.00000 | ||
6116 | 2017.11.17 04:33 | close | 3061 | 0.02 | 0.75769 | 0.00000 | 0.00000 | 4.01 | 18682.37 |
6117 | 2017.11.17 04:33 | close | 3058 | 0.01 | 0.75769 | 0.00000 | 0.75521 | 0.48 | 18682.85 |
6118 | 2017.11.17 06:00 | sell | 3062 | 0.01 | 0.75697 | 0.00000 | 0.75347 | ||
6119 | 2017.11.20 07:00 | buy | 3063 | 0.13 | 0.75646 | 0.00000 | 0.00000 | ||
6120 | 2017.11.21 01:37 | t/p | 3062 | 0.01 | 0.75347 | 0.00000 | 0.75347 | 3.23 | 18686.08 |
6121 | 2017.11.22 04:00 | sell | 3064 | 0.01 | 0.75661 | 0.00000 | 0.75311 | ||
6122 | 2017.11.22 19:06 | close | 3063 | 0.13 | 0.75972 | 0.00000 | 0.00000 | 44.36 | 18730.44 |
6123 | 2017.11.22 19:06 | close | 3060 | 0.08 | 0.75972 | 0.00000 | 0.00000 | 13.47 | 18743.92 |
6124 | 2017.11.22 19:06 | close | 3059 | 0.05 | 0.75972 | 0.00000 | 0.00000 | 3.32 | 18747.24 |
6125 | 2017.11.22 19:06 | close | 3057 | 0.03 | 0.75972 | 0.00000 | 0.00000 | -9.36 | 18737.88 |
6126 | 2017.11.22 19:06 | close | 3055 | 0.02 | 0.75972 | 0.00000 | 0.00000 | -11.65 | 18726.23 |
6127 | 2017.11.22 19:06 | close | 3053 | 0.01 | 0.75972 | 0.00000 | 0.77182 | -7.76 | 18718.47 |
6128 | 2017.11.24 02:00 | sell | 3065 | 0.02 | 0.76239 | 0.00000 | 0.00000 | ||
6129 | 2017.11.27 10:00 | buy | 3066 | 0.01 | 0.76301 | 0.00000 | 0.76651 | ||
6130 | 2017.11.28 08:00 | buy | 3067 | 0.02 | 0.76007 | 0.00000 | 0.00000 | ||
6131 | 2017.11.29 03:48 | close | 3065 | 0.02 | 0.75871 | 0.00000 | 0.00000 | 6.55 | 18725.02 |
6132 | 2017.11.29 03:48 | close | 3064 | 0.01 | 0.75871 | 0.00000 | 0.75311 | -3.04 | 18721.98 |
6133 | 2017.11.30 04:00 | buy | 3068 | 0.03 | 0.75871 | 0.00000 | 0.00000 | ||
6134 | 2017.11.30 11:00 | sell | 3069 | 0.01 | 0.75667 | 0.00000 | 0.75317 | ||
6135 | 2017.11.30 17:00 | buy | 3070 | 0.05 | 0.75736 | 0.00000 | 0.00000 | ||
6136 | 2017.11.30 17:54 | buy | 3071 | 0.08 | 0.75633 | 0.00000 | 0.00000 | ||
6137 | 2017.12.01 08:21 | close | 3071 | 0.08 | 0.75843 | 0.00000 | 0.00000 | 17.41 | 18739.39 |
6138 | 2017.12.01 08:21 | close | 3070 | 0.05 | 0.75843 | 0.00000 | 0.00000 | 5.73 | 18745.12 |
6139 | 2017.12.01 08:21 | close | 3068 | 0.03 | 0.75843 | 0.00000 | 0.00000 | -0.61 | 18744.51 |
6140 | 2017.12.01 08:21 | close | 3067 | 0.02 | 0.75843 | 0.00000 | 0.00000 | -2.52 | 18741.99 |
6141 | 2017.12.01 08:21 | close | 3066 | 0.01 | 0.75843 | 0.00000 | 0.76651 | -4.12 | 18737.87 |
6142 | 2017.12.07 07:43 | t/p | 3069 | 0.01 | 0.75317 | 0.00000 | 0.75317 | 2.55 | 18740.42 |
6143 | 2018.02.01 20:00 | buy | 3072 | 0.01 | 0.80365 | 0.00000 | 0.80715 | ||
6144 | 2018.02.02 04:00 | sell | 3073 | 0.01 | 0.80094 | 0.00000 | 0.79744 | ||
6145 | 2018.02.02 13:30 | t/p | 3073 | 0.01 | 0.79744 | 0.00000 | 0.79744 | 3.50 | 18743.92 |
6146 | 2018.02.05 10:00 | buy | 3074 | 0.02 | 0.79494 | 0.00000 | 0.00000 | ||
6147 | 2018.02.05 10:59 | buy | 3075 | 0.03 | 0.79393 | 0.00000 | 0.00000 | ||
6148 | 2018.02.05 18:00 | sell | 3076 | 0.01 | 0.79227 | 0.00000 | 0.78877 | ||
6149 | 2018.02.05 21:02 | t/p | 3076 | 0.01 | 0.78877 | 0.00000 | 0.78877 | 3.50 | 18747.42 |
6150 | 2018.02.06 17:00 | buy | 3077 | 0.05 | 0.78781 | 0.00000 | 0.00000 | ||
6151 | 2018.02.07 07:00 | sell | 3078 | 0.01 | 0.78733 | 0.00000 | 0.78383 | ||
6152 | 2018.02.07 07:15 | sell | 3079 | 0.02 | 0.78833 | 0.00000 | 0.00000 | ||
6153 | 2018.02.07 10:50 | close | 3079 | 0.02 | 0.78625 | 0.00000 | 0.00000 | 4.16 | 18751.58 |
6154 | 2018.02.07 10:50 | close | 3078 | 0.01 | 0.78625 | 0.00000 | 0.78383 | 1.08 | 18752.66 |
6155 | 2018.02.09 10:00 | buy | 3080 | 0.08 | 0.77985 | 0.00000 | 0.00000 | ||
6156 | 2018.02.13 15:00 | sell | 3081 | 0.01 | 0.78388 | 0.00000 | 0.78038 | ||
6157 | 2018.02.13 15:17 | sell | 3082 | 0.02 | 0.78488 | 0.00000 | 0.00000 | ||
6158 | 2018.02.13 15:39 | sell | 3083 | 0.03 | 0.78588 | 0.00000 | 0.00000 | ||
6159 | 2018.02.14 02:59 | close | 3080 | 0.08 | 0.78772 | 0.00000 | 0.00000 | 64.79 | 18817.45 |
6160 | 2018.02.14 02:59 | close | 3077 | 0.05 | 0.78772 | 0.00000 | 0.00000 | 2.60 | 18820.06 |
6161 | 2018.02.14 02:59 | close | 3075 | 0.03 | 0.78772 | 0.00000 | 0.00000 | -16.57 | 18803.49 |
6162 | 2018.02.14 02:59 | close | 3074 | 0.02 | 0.78772 | 0.00000 | 0.00000 | -13.07 | 18790.42 |
6163 | 2018.02.14 02:59 | close | 3072 | 0.01 | 0.78772 | 0.00000 | 0.80715 | -15.09 | 18775.33 |
6164 | 2018.02.14 13:30 | close | 3083 | 0.03 | 0.78316 | 0.00000 | 0.00000 | 7.75 | 18783.08 |
6165 | 2018.02.14 13:30 | close | 3082 | 0.02 | 0.78316 | 0.00000 | 0.00000 | 3.17 | 18786.25 |
6166 | 2018.02.14 13:30 | close | 3081 | 0.01 | 0.78316 | 0.00000 | 0.78038 | 0.58 | 18786.84 |
6167 | 2018.02.14 13:30 | sell | 3084 | 0.01 | 0.78317 | 0.00000 | 0.77967 | ||
6168 | 2018.02.14 13:32 | t/p | 3084 | 0.01 | 0.77967 | 0.00000 | 0.77967 | 3.50 | 18790.34 |
6169 | 2018.02.14 13:32 | sell | 3085 | 0.01 | 0.77939 | 0.00000 | 0.77589 | ||
6170 | 2018.02.14 19:00 | buy | 3086 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
6171 | 2018.02.15 01:35 | t/p | 3086 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.73 | 18794.07 |
6172 | 2018.02.15 14:00 | sell | 3087 | 0.02 | 0.79182 | 0.00000 | 0.00000 | ||
6173 | 2018.02.15 14:48 | sell | 3088 | 0.03 | 0.79285 | 0.00000 | 0.00000 | ||
6174 | 2018.02.15 23:00 | buy | 3089 | 0.01 | 0.79427 | 0.00000 | 0.79777 | ||
6175 | 2018.02.16 06:29 | t/p | 3089 | 0.01 | 0.79777 | 0.00000 | 0.79777 | 3.58 | 18797.64 |
6176 | 2018.02.19 04:00 | buy | 3090 | 0.01 | 0.79271 | 0.00000 | 0.79621 | ||
6177 | 2018.02.19 04:43 | buy | 3091 | 0.02 | 0.79170 | 0.00000 | 0.00000 | ||
6178 | 2018.02.20 10:22 | close | 3088 | 0.03 | 0.78909 | 0.00000 | 0.00000 | 10.06 | 18807.71 |
6179 | 2018.02.20 10:22 | close | 3087 | 0.02 | 0.78909 | 0.00000 | 0.00000 | 4.65 | 18812.36 |
6180 | 2018.02.20 10:22 | close | 3085 | 0.01 | 0.78909 | 0.00000 | 0.77589 | -10.51 | 18801.85 |
6181 | 2018.02.20 11:00 | sell | 3092 | 0.01 | 0.78902 | 0.00000 | 0.78552 | ||
6182 | 2018.02.20 11:59 | sell | 3093 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
6183 | 2018.02.20 19:59 | close | 3093 | 0.02 | 0.78792 | 0.00000 | 0.00000 | 4.24 | 18806.09 |
6184 | 2018.02.20 19:59 | close | 3092 | 0.01 | 0.78792 | 0.00000 | 0.78552 | 1.10 | 18807.19 |
6185 | 2018.02.22 11:00 | buy | 3094 | 0.03 | 0.78183 | 0.00000 | 0.00000 | ||
6186 | 2018.02.23 04:00 | sell | 3095 | 0.01 | 0.78285 | 0.00000 | 0.77935 | ||
6187 | 2018.02.26 06:01 | close | 3094 | 0.03 | 0.78809 | 0.00000 | 0.00000 | 19.24 | 18826.43 |
6188 | 2018.02.26 06:01 | close | 3091 | 0.02 | 0.78809 | 0.00000 | 0.00000 | -6.15 | 18820.28 |
6189 | 2018.02.26 06:01 | close | 3090 | 0.01 | 0.78809 | 0.00000 | 0.79621 | -4.09 | 18816.19 |
6190 | 2018.02.26 15:00 | sell | 3096 | 0.02 | 0.78468 | 0.00000 | 0.00000 | ||
6191 | 2018.02.27 02:00 | buy | 3097 | 0.01 | 0.78627 | 0.00000 | 0.78977 | ||
6192 | 2018.02.27 13:33 | close | 3096 | 0.02 | 0.78232 | 0.00000 | 0.00000 | 4.45 | 18820.64 |
6193 | 2018.02.27 13:33 | close | 3095 | 0.01 | 0.78232 | 0.00000 | 0.77935 | 0.26 | 18820.90 |
6194 | 2018.02.28 09:00 | buy | 3098 | 0.02 | 0.78070 | 0.00000 | 0.00000 | ||
6195 | 2018.02.28 17:00 | sell | 3099 | 0.01 | 0.77994 | 0.00000 | 0.77644 | ||
6196 | 2018.02.28 20:54 | t/p | 3099 | 0.01 | 0.77644 | 0.00000 | 0.77644 | 3.50 | 18824.40 |
6197 | 2018.03.01 17:00 | buy | 3100 | 0.03 | 0.77615 | 0.00000 | 0.00000 | ||
6198 | 2018.03.01 17:19 | buy | 3101 | 0.05 | 0.77515 | 0.00000 | 0.00000 | ||
6199 | 2018.03.01 17:31 | buy | 3102 | 0.08 | 0.77412 | 0.00000 | 0.00000 | ||
6200 | 2018.03.01 20:00 | sell | 3103 | 0.01 | 0.77599 | 0.00000 | 0.77249 | ||
6201 | 2018.03.01 20:02 | close | 3102 | 0.08 | 0.77679 | 0.00000 | 0.00000 | 21.36 | 18845.76 |
6202 | 2018.03.01 20:02 | close | 3101 | 0.05 | 0.77679 | 0.00000 | 0.00000 | 8.20 | 18853.96 |
6203 | 2018.03.01 20:02 | close | 3100 | 0.03 | 0.77679 | 0.00000 | 0.00000 | 1.92 | 18855.88 |
6204 | 2018.03.01 20:02 | close | 3098 | 0.02 | 0.77679 | 0.00000 | 0.00000 | -7.36 | 18848.52 |
6205 | 2018.03.01 20:02 | close | 3097 | 0.01 | 0.77679 | 0.00000 | 0.78977 | -9.17 | 18839.34 |
6206 | 2018.03.01 21:00 | buy | 3104 | 0.01 | 0.77614 | 0.00000 | 0.77964 | ||
6207 | 2018.03.02 13:00 | buy | 3105 | 0.02 | 0.77497 | 0.00000 | 0.00000 | ||
6208 | 2018.03.05 23:31 | close | 3105 | 0.02 | 0.77713 | 0.00000 | 0.00000 | 4.47 | 18843.82 |
6209 | 2018.03.05 23:31 | close | 3104 | 0.01 | 0.77713 | 0.00000 | 0.77964 | 1.14 | 18844.96 |
6210 | 2018.03.06 13:00 | buy | 3106 | 0.01 | 0.78305 | 0.00000 | 0.78655 | ||
6211 | 2018.03.07 01:00 | sell | 3107 | 0.02 | 0.77860 | 0.00000 | 0.00000 | ||
6212 | 2018.03.07 01:26 | sell | 3108 | 0.03 | 0.77961 | 0.00000 | 0.00000 | ||
6213 | 2018.03.07 12:00 | buy | 3109 | 0.02 | 0.78087 | 0.00000 | 0.00000 | ||
6214 | 2018.03.07 18:27 | sell | 3110 | 0.05 | 0.78061 | 0.00000 | 0.00000 | ||
6215 | 2018.03.08 00:30 | close | 3109 | 0.02 | 0.78341 | 0.00000 | 0.00000 | 5.54 | 18850.50 |
6216 | 2018.03.08 00:30 | close | 3106 | 0.01 | 0.78341 | 0.00000 | 0.78655 | 0.67 | 18851.16 |
6217 | 2018.03.08 15:39 | close | 3110 | 0.05 | 0.77868 | 0.00000 | 0.00000 | 7.63 | 18858.79 |
6218 | 2018.03.08 15:39 | close | 3108 | 0.03 | 0.77868 | 0.00000 | 0.00000 | 1.57 | 18860.36 |
6219 | 2018.03.08 15:39 | close | 3107 | 0.02 | 0.77868 | 0.00000 | 0.00000 | -0.97 | 18859.39 |
6220 | 2018.03.08 15:39 | close | 3103 | 0.01 | 0.77868 | 0.00000 | 0.77249 | -3.63 | 18855.76 |
6221 | 2018.03.09 07:00 | buy | 3111 | 0.01 | 0.77964 | 0.00000 | 0.78314 | ||
6222 | 2018.03.09 14:59 | t/p | 3111 | 0.01 | 0.78314 | 0.00000 | 0.78314 | 3.50 | 18859.26 |
6223 | 2018.03.13 09:00 | sell | 3112 | 0.01 | 0.78681 | 0.00000 | 0.78331 | ||
6224 | 2018.03.13 14:00 | buy | 3113 | 0.01 | 0.78934 | 0.00000 | 0.79284 | ||
6225 | 2018.03.13 14:18 | buy | 3114 | 0.02 | 0.78834 | 0.00000 | 0.00000 | ||
6226 | 2018.03.14 05:00 | buy | 3115 | 0.03 | 0.78726 | 0.00000 | 0.00000 | ||
6227 | 2018.03.14 09:16 | close | 3115 | 0.03 | 0.78914 | 0.00000 | 0.00000 | 5.64 | 18864.90 |
6228 | 2018.03.14 09:16 | close | 3114 | 0.02 | 0.78914 | 0.00000 | 0.00000 | 1.75 | 18866.65 |
6229 | 2018.03.14 09:16 | close | 3113 | 0.01 | 0.78914 | 0.00000 | 0.79284 | -0.12 | 18866.53 |
6230 | 2018.03.14 20:00 | sell | 3116 | 0.02 | 0.78806 | 0.00000 | 0.00000 | ||
6231 | 2018.03.15 10:16 | close | 3116 | 0.02 | 0.78586 | 0.00000 | 0.00000 | 3.59 | 18870.12 |
6232 | 2018.03.15 10:16 | close | 3112 | 0.01 | 0.78586 | 0.00000 | 0.78331 | 0.41 | 18870.53 |
6233 | 2018.03.19 16:00 | buy | 3117 | 0.01 | 0.77041 | 0.00000 | 0.77391 | ||
6234 | 2018.03.20 04:00 | sell | 3118 | 0.01 | 0.77081 | 0.00000 | 0.76731 | ||
6235 | 2018.03.20 14:00 | buy | 3119 | 0.02 | 0.76941 | 0.00000 | 0.00000 | ||
6236 | 2018.03.20 14:23 | buy | 3120 | 0.03 | 0.76841 | 0.00000 | 0.00000 | ||
6237 | 2018.03.21 01:20 | close | 3120 | 0.03 | 0.77024 | 0.00000 | 0.00000 | 5.72 | 18876.24 |
6238 | 2018.03.21 01:20 | close | 3119 | 0.02 | 0.77024 | 0.00000 | 0.00000 | 1.81 | 18878.06 |
6239 | 2018.03.21 01:20 | close | 3117 | 0.01 | 0.77024 | 0.00000 | 0.77391 | -0.02 | 18878.04 |
6240 | 2018.03.21 03:00 | buy | 3121 | 0.01 | 0.76922 | 0.00000 | 0.77272 | ||
6241 | 2018.03.21 18:00 | t/p | 3121 | 0.01 | 0.77272 | 0.00000 | 0.77272 | 3.50 | 18881.54 |
6242 | 2018.03.22 11:00 | sell | 3122 | 0.02 | 0.77308 | 0.00000 | 0.00000 | ||
6243 | 2018.03.22 13:31 | close | 3122 | 0.02 | 0.77054 | 0.00000 | 0.00000 | 5.08 | 18886.62 |
6244 | 2018.03.22 13:31 | close | 3118 | 0.01 | 0.77054 | 0.00000 | 0.76731 | -0.27 | 18886.35 |
6245 | 2018.03.23 04:00 | buy | 3123 | 0.01 | 0.77142 | 0.00000 | 0.77492 | ||
6246 | 2018.03.25 21:00 | sell | 3124 | 0.01 | 0.77021 | 0.00000 | 0.76671 | ||
6247 | 2018.03.26 16:00 | sell | 3125 | 0.02 | 0.77258 | 0.00000 | 0.00000 | ||
6248 | 2018.03.26 20:39 | t/p | 3123 | 0.01 | 0.77492 | 0.00000 | 0.77492 | 3.58 | 18889.93 |
6249 | 2018.03.26 20:39 | buy | 3126 | 0.01 | 0.77514 | 0.00000 | 0.77864 | ||
6250 | 2018.03.27 12:11 | close | 3125 | 0.02 | 0.77002 | 0.00000 | 0.00000 | 4.85 | 18894.78 |
6251 | 2018.03.27 12:11 | close | 3124 | 0.01 | 0.77002 | 0.00000 | 0.76671 | -0.08 | 18894.70 |
6252 | 2018.03.28 06:00 | buy | 3127 | 0.02 | 0.76939 | 0.00000 | 0.00000 | ||
6253 | 2018.03.28 06:31 | buy | 3128 | 0.03 | 0.76838 | 0.00000 | 0.00000 | ||
6254 | 2018.03.28 08:00 | sell | 3129 | 0.01 | 0.76630 | 0.00000 | 0.76280 | ||
6255 | 2018.03.29 07:00 | buy | 3130 | 0.05 | 0.76736 | 0.00000 | 0.00000 | ||
6256 | 2018.03.30 06:07 | close | 3130 | 0.05 | 0.76959 | 0.00000 | 0.00000 | 11.53 | 18906.23 |
6257 | 2018.03.30 06:07 | close | 3128 | 0.03 | 0.76959 | 0.00000 | 0.00000 | 4.55 | 18910.77 |
6258 | 2018.03.30 06:07 | close | 3127 | 0.02 | 0.76959 | 0.00000 | 0.00000 | 1.01 | 18911.78 |
6259 | 2018.03.30 06:07 | close | 3126 | 0.01 | 0.76959 | 0.00000 | 0.77864 | -5.09 | 18906.69 |
6260 | 2018.04.02 02:00 | buy | 3131 | 0.01 | 0.76864 | 0.00000 | 0.77214 | ||
6261 | 2018.04.02 03:00 | sell | 3132 | 0.02 | 0.76774 | 0.00000 | 0.00000 | ||
6262 | 2018.04.02 16:11 | close | 3132 | 0.02 | 0.76550 | 0.00000 | 0.00000 | 4.48 | 18911.17 |
6263 | 2018.04.02 16:11 | close | 3129 | 0.01 | 0.76550 | 0.00000 | 0.76280 | 0.13 | 18911.30 |
6264 | 2018.04.03 17:00 | sell | 3133 | 0.01 | 0.76835 | 0.00000 | 0.76485 | ||
6265 | 2018.04.04 22:15 | t/p | 3131 | 0.01 | 0.77214 | 0.00000 | 0.77214 | 3.65 | 18914.95 |
6266 | 2018.04.05 06:26 | sell | 3134 | 0.02 | 0.76935 | 0.00000 | 0.00000 | ||
6267 | 2018.04.05 22:52 | close | 3134 | 0.02 | 0.76726 | 0.00000 | 0.00000 | 4.18 | 18919.13 |
6268 | 2018.04.05 22:52 | close | 3133 | 0.01 | 0.76726 | 0.00000 | 0.76485 | 0.55 | 18919.68 |
6269 | 2018.04.06 04:00 | buy | 3135 | 0.01 | 0.76805 | 0.00000 | 0.77155 | ||
6270 | 2018.04.06 05:00 | sell | 3136 | 0.01 | 0.76765 | 0.00000 | 0.76415 | ||
6271 | 2018.04.10 02:12 | t/p | 3135 | 0.01 | 0.77155 | 0.00000 | 0.77155 | 3.65 | 18923.33 |
6272 | 2018.04.11 06:00 | sell | 3137 | 0.02 | 0.77482 | 0.00000 | 0.00000 | ||
6273 | 2018.04.11 16:00 | buy | 3138 | 0.01 | 0.77660 | 0.00000 | 0.78010 | ||
6274 | 2018.04.13 07:53 | t/p | 3138 | 0.01 | 0.78010 | 0.00000 | 0.78010 | 3.81 | 18927.14 |
6275 | 2018.04.16 11:00 | buy | 3139 | 0.01 | 0.77719 | 0.00000 | 0.78069 | ||
6276 | 2018.04.16 13:00 | sell | 3140 | 0.03 | 0.77672 | 0.00000 | 0.00000 | ||
6277 | 2018.04.16 13:22 | sell | 3141 | 0.05 | 0.77772 | 0.00000 | 0.00000 | ||
6278 | 2018.04.18 07:09 | close | 3141 | 0.05 | 0.77512 | 0.00000 | 0.00000 | 11.65 | 18938.79 |
6279 | 2018.04.18 07:09 | close | 3140 | 0.03 | 0.77512 | 0.00000 | 0.00000 | 3.99 | 18942.78 |
6280 | 2018.04.18 07:09 | close | 3137 | 0.02 | 0.77512 | 0.00000 | 0.00000 | -2.49 | 18940.29 |
6281 | 2018.04.18 07:09 | close | 3136 | 0.01 | 0.77512 | 0.00000 | 0.76415 | -8.82 | 18931.47 |
6282 | 2018.04.19 04:10 | t/p | 3139 | 0.01 | 0.78069 | 0.00000 | 0.78069 | 3.88 | 18935.35 |
6283 | 2018.04.19 14:00 | sell | 3142 | 0.01 | 0.77759 | 0.00000 | 0.77409 | ||
6284 | 2018.04.19 16:11 | t/p | 3142 | 0.01 | 0.77409 | 0.00000 | 0.77409 | 3.50 | 18938.85 |
6285 | 2018.04.23 05:00 | buy | 3143 | 0.01 | 0.76820 | 0.00000 | 0.77170 | ||
6286 | 2018.04.23 09:00 | sell | 3144 | 0.01 | 0.76460 | 0.00000 | 0.76110 | ||
6287 | 2018.04.23 17:06 | t/p | 3144 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 3.50 | 18942.35 |
6288 | 2018.04.24 10:00 | buy | 3145 | 0.02 | 0.76081 | 0.00000 | 0.00000 | ||
6289 | 2018.04.24 16:00 | sell | 3146 | 0.01 | 0.75978 | 0.00000 | 0.75628 | ||
6290 | 2018.04.25 11:51 | t/p | 3146 | 0.01 | 0.75628 | 0.00000 | 0.75628 | 3.37 | 18945.71 |
6291 | 2018.04.26 01:00 | buy | 3147 | 0.03 | 0.75728 | 0.00000 | 0.00000 | ||
6292 | 2018.04.26 10:00 | sell | 3148 | 0.01 | 0.75683 | 0.00000 | 0.75333 | ||
6293 | 2018.04.26 10:52 | sell | 3149 | 0.02 | 0.75786 | 0.00000 | 0.00000 | ||
6294 | 2018.04.26 14:50 | close | 3149 | 0.02 | 0.75577 | 0.00000 | 0.00000 | 4.18 | 18949.89 |
6295 | 2018.04.26 14:50 | close | 3148 | 0.01 | 0.75577 | 0.00000 | 0.75333 | 1.06 | 18950.95 |
6296 | 2018.04.26 16:00 | sell | 3150 | 0.01 | 0.75588 | 0.00000 | 0.75238 | ||
6297 | 2018.04.27 12:00 | buy | 3151 | 0.05 | 0.75545 | 0.00000 | 0.00000 | ||
6298 | 2018.04.27 12:30 | buy | 3152 | 0.08 | 0.75439 | 0.00000 | 0.00000 | ||
6299 | 2018.04.27 15:11 | close | 3152 | 0.08 | 0.75723 | 0.00000 | 0.00000 | 22.72 | 18973.67 |
6300 | 2018.04.27 15:11 | close | 3151 | 0.05 | 0.75723 | 0.00000 | 0.00000 | 8.90 | 18982.57 |
6301 | 2018.04.27 15:11 | close | 3147 | 0.03 | 0.75723 | 0.00000 | 0.00000 | 0.08 | 18982.65 |
6302 | 2018.04.27 15:11 | close | 3145 | 0.02 | 0.75723 | 0.00000 | 0.00000 | -6.40 | 18976.25 |
6303 | 2018.04.27 15:11 | close | 3143 | 0.01 | 0.75723 | 0.00000 | 0.77170 | -10.51 | 18965.74 |
6304 | 2018.04.30 05:29 | sell | 3153 | 0.02 | 0.75689 | 0.00000 | 0.00000 | ||
6305 | 2018.04.30 08:55 | close | 3153 | 0.02 | 0.75476 | 0.00000 | 0.00000 | 4.26 | 18970.00 |
6306 | 2018.04.30 08:55 | close | 3150 | 0.01 | 0.75476 | 0.00000 | 0.75238 | 0.85 | 18970.85 |
6307 | 2018.08.01 00:00 | sell | 3154 | 0.01 | 0.74190 | 0.00000 | 0.73840 | ||
6308 | 2018.08.02 04:22 | t/p | 3154 | 0.01 | 0.73840 | 0.00000 | 0.73840 | 3.09 | 18973.95 |
6309 | 2018.08.03 06:00 | buy | 3155 | 0.01 | 0.73712 | 0.00000 | 0.74062 | ||
6310 | 2018.08.03 08:00 | sell | 3156 | 0.01 | 0.73491 | 0.00000 | 0.73141 | ||
6311 | 2018.08.03 08:22 | sell | 3157 | 0.02 | 0.73595 | 0.00000 | 0.00000 | ||
6312 | 2018.08.03 11:37 | t/p | 3155 | 0.01 | 0.74062 | 0.00000 | 0.74062 | 3.50 | 18977.45 |
6313 | 2018.08.03 13:00 | buy | 3158 | 0.01 | 0.73917 | 0.00000 | 0.74267 | ||
6314 | 2018.08.03 13:32 | buy | 3159 | 0.02 | 0.73817 | 0.00000 | 0.00000 | ||
6315 | 2018.08.03 14:33 | close | 3159 | 0.02 | 0.74025 | 0.00000 | 0.00000 | 4.16 | 18981.61 |
6316 | 2018.08.03 14:33 | close | 3158 | 0.01 | 0.74025 | 0.00000 | 0.74267 | 1.08 | 18982.69 |
6317 | 2018.08.06 06:00 | sell | 3160 | 0.03 | 0.73906 | 0.00000 | 0.00000 | ||
6318 | 2018.08.07 03:00 | buy | 3161 | 0.01 | 0.73942 | 0.00000 | 0.74292 | ||
6319 | 2018.08.07 08:14 | t/p | 3161 | 0.01 | 0.74292 | 0.00000 | 0.74292 | 3.50 | 18986.19 |
6320 | 2018.08.07 22:00 | sell | 3162 | 0.05 | 0.74182 | 0.00000 | 0.00000 | ||
6321 | 2018.08.08 03:00 | buy | 3163 | 0.01 | 0.74264 | 0.00000 | 0.74614 | ||
6322 | 2018.08.09 17:08 | close | 3162 | 0.05 | 0.73850 | 0.00000 | 0.00000 | 13.90 | 19000.09 |
6323 | 2018.08.09 17:08 | close | 3160 | 0.03 | 0.73850 | 0.00000 | 0.00000 | -0.35 | 18999.74 |
6324 | 2018.08.09 17:08 | close | 3157 | 0.02 | 0.73850 | 0.00000 | 0.00000 | -6.72 | 18993.02 |
6325 | 2018.08.09 17:08 | close | 3156 | 0.01 | 0.73850 | 0.00000 | 0.73141 | -4.40 | 18988.62 |
6326 | 2018.08.13 14:00 | buy | 3164 | 0.02 | 0.72885 | 0.00000 | 0.00000 | ||
6327 | 2018.08.13 18:00 | sell | 3165 | 0.01 | 0.72645 | 0.00000 | 0.72295 | ||
6328 | 2018.08.14 03:03 | buy | 3166 | 0.03 | 0.72785 | 0.00000 | 0.00000 | ||
6329 | 2018.08.14 17:06 | t/p | 3165 | 0.01 | 0.72295 | 0.00000 | 0.72295 | 3.37 | 18991.99 |
6330 | 2018.08.15 17:00 | buy | 3167 | 0.05 | 0.72427 | 0.00000 | 0.00000 | ||
6331 | 2018.08.16 13:56 | close | 3167 | 0.05 | 0.72863 | 0.00000 | 0.00000 | 22.94 | 19014.93 |
6332 | 2018.08.16 13:56 | close | 3166 | 0.03 | 0.72863 | 0.00000 | 0.00000 | 3.26 | 19018.19 |
6333 | 2018.08.16 13:56 | close | 3164 | 0.02 | 0.72863 | 0.00000 | 0.00000 | 0.32 | 19018.51 |
6334 | 2018.08.16 13:56 | close | 3163 | 0.01 | 0.72863 | 0.00000 | 0.74614 | -13.25 | 19005.26 |
6335 | 2018.08.16 19:00 | sell | 3168 | 0.01 | 0.72597 | 0.00000 | 0.72247 | ||
6336 | 2018.08.17 04:00 | buy | 3169 | 0.01 | 0.72689 | 0.00000 | 0.73039 | ||
6337 | 2018.08.17 18:25 | t/p | 3169 | 0.01 | 0.73039 | 0.00000 | 0.73039 | 3.50 | 19008.76 |
6338 | 2018.08.20 12:00 | sell | 3170 | 0.02 | 0.73061 | 0.00000 | 0.00000 | ||
6339 | 2018.08.20 17:00 | buy | 3171 | 0.01 | 0.73238 | 0.00000 | 0.73588 | ||
6340 | 2018.08.21 04:42 | t/p | 3171 | 0.01 | 0.73588 | 0.00000 | 0.73588 | 3.58 | 19012.34 |
6341 | 2018.08.21 16:00 | sell | 3172 | 0.03 | 0.73518 | 0.00000 | 0.00000 | ||
6342 | 2018.08.21 16:55 | sell | 3173 | 0.05 | 0.73618 | 0.00000 | 0.00000 | ||
6343 | 2018.08.21 18:00 | buy | 3174 | 0.01 | 0.73797 | 0.00000 | 0.74147 | ||
6344 | 2018.08.21 18:51 | buy | 3175 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
6345 | 2018.08.23 00:05 | close | 3173 | 0.05 | 0.73308 | 0.00000 | 0.00000 | 12.80 | 19025.14 |
6346 | 2018.08.23 00:05 | close | 3172 | 0.03 | 0.73308 | 0.00000 | 0.00000 | 4.68 | 19029.82 |
6347 | 2018.08.23 00:05 | close | 3170 | 0.02 | 0.73308 | 0.00000 | 0.00000 | -6.29 | 19023.53 |
6348 | 2018.08.23 00:05 | close | 3168 | 0.01 | 0.73308 | 0.00000 | 0.72247 | -8.05 | 19015.47 |
6349 | 2018.08.24 04:00 | buy | 3176 | 0.03 | 0.72781 | 0.00000 | 0.00000 | ||
6350 | 2018.08.24 14:03 | close | 3176 | 0.03 | 0.73372 | 0.00000 | 0.00000 | 17.73 | 19033.20 |
6351 | 2018.08.24 14:03 | close | 3175 | 0.02 | 0.73372 | 0.00000 | 0.00000 | -5.74 | 19027.47 |
6352 | 2018.08.24 14:03 | close | 3174 | 0.01 | 0.73372 | 0.00000 | 0.74147 | -3.87 | 19023.60 |
6353 | 2018.08.27 07:00 | sell | 3177 | 0.01 | 0.73116 | 0.00000 | 0.72766 | ||
6354 | 2018.08.27 15:00 | buy | 3178 | 0.01 | 0.73476 | 0.00000 | 0.73826 | ||
6355 | 2018.08.28 05:00 | sell | 3179 | 0.02 | 0.73311 | 0.00000 | 0.00000 | ||
6356 | 2018.08.29 05:57 | close | 3179 | 0.02 | 0.73070 | 0.00000 | 0.00000 | 4.55 | 19028.15 |
6357 | 2018.08.29 05:57 | close | 3177 | 0.01 | 0.73070 | 0.00000 | 0.72766 | 0.19 | 19028.34 |
6358 | 2018.08.29 06:00 | buy | 3180 | 0.02 | 0.73100 | 0.00000 | 0.00000 | ||
6359 | 2018.08.29 07:00 | sell | 3181 | 0.01 | 0.73004 | 0.00000 | 0.72654 | ||
6360 | 2018.08.29 07:18 | sell | 3182 | 0.02 | 0.73104 | 0.00000 | 0.00000 | ||
6361 | 2018.08.29 12:55 | close | 3182 | 0.02 | 0.72894 | 0.00000 | 0.00000 | 4.20 | 19032.54 |
6362 | 2018.08.29 12:55 | close | 3181 | 0.01 | 0.72894 | 0.00000 | 0.72654 | 1.10 | 19033.64 |
6363 | 2018.08.30 03:00 | sell | 3183 | 0.01 | 0.72896 | 0.00000 | 0.72546 | ||
6364 | 2018.08.30 18:18 | t/p | 3183 | 0.01 | 0.72546 | 0.00000 | 0.72546 | 3.50 | 19037.14 |
6365 | 2018.09.03 09:00 | buy | 3184 | 0.03 | 0.72143 | 0.00000 | 0.00000 | ||
6366 | 2018.09.04 02:00 | sell | 3185 | 0.01 | 0.71974 | 0.00000 | 0.71624 | ||
6367 | 2018.09.04 07:00 | buy | 3186 | 0.05 | 0.72043 | 0.00000 | 0.00000 | ||
6368 | 2018.09.04 07:34 | buy | 3187 | 0.08 | 0.71943 | 0.00000 | 0.00000 | ||
6369 | 2018.09.04 07:55 | buy | 3188 | 0.13 | 0.71839 | 0.00000 | 0.00000 | ||
6370 | 2018.09.04 08:24 | t/p | 3185 | 0.01 | 0.71624 | 0.00000 | 0.71624 | 3.50 | 19040.64 |
6371 | 2018.09.04 09:00 | sell | 3189 | 0.01 | 0.71732 | 0.00000 | 0.71382 | ||
6372 | 2018.09.05 01:30 | close | 3188 | 0.13 | 0.72113 | 0.00000 | 0.00000 | 36.61 | 19077.25 |
6373 | 2018.09.05 01:30 | close | 3187 | 0.08 | 0.72113 | 0.00000 | 0.00000 | 14.21 | 19091.46 |
6374 | 2018.09.05 01:30 | close | 3186 | 0.05 | 0.72113 | 0.00000 | 0.00000 | 3.88 | 19095.34 |
6375 | 2018.09.05 01:30 | close | 3184 | 0.03 | 0.72113 | 0.00000 | 0.00000 | -0.44 | 19094.90 |
6376 | 2018.09.05 01:30 | close | 3180 | 0.02 | 0.72113 | 0.00000 | 0.00000 | -18.67 | 19076.23 |
6377 | 2018.09.05 01:30 | close | 3178 | 0.01 | 0.72113 | 0.00000 | 0.73826 | -12.94 | 19063.29 |
6378 | 2018.09.05 03:00 | buy | 3190 | 0.01 | 0.72100 | 0.00000 | 0.72450 | ||
6379 | 2018.09.05 03:07 | buy | 3191 | 0.02 | 0.71999 | 0.00000 | 0.00000 | ||
6380 | 2018.09.05 16:00 | buy | 3192 | 0.03 | 0.71898 | 0.00000 | 0.00000 | ||
6381 | 2018.09.06 00:16 | close | 3192 | 0.03 | 0.72081 | 0.00000 | 0.00000 | 6.18 | 19069.46 |
6382 | 2018.09.06 00:16 | close | 3191 | 0.02 | 0.72081 | 0.00000 | 0.00000 | 2.10 | 19071.56 |
6383 | 2018.09.06 00:16 | close | 3190 | 0.01 | 0.72081 | 0.00000 | 0.72450 | 0.04 | 19071.60 |
6384 | 2018.09.06 13:00 | buy | 3193 | 0.01 | 0.72018 | 0.00000 | 0.72368 | ||
6385 | 2018.09.07 02:00 | sell | 3194 | 0.02 | 0.71870 | 0.00000 | 0.00000 | ||
6386 | 2018.09.07 03:17 | close | 3194 | 0.02 | 0.71647 | 0.00000 | 0.00000 | 4.46 | 19076.06 |
6387 | 2018.09.07 03:17 | close | 3189 | 0.01 | 0.71647 | 0.00000 | 0.71382 | 0.17 | 19076.23 |
6388 | 2018.09.10 09:00 | buy | 3195 | 0.02 | 0.71243 | 0.00000 | 0.00000 | ||
6389 | 2018.09.10 19:00 | sell | 3196 | 0.01 | 0.71101 | 0.00000 | 0.70751 | ||
6390 | 2018.09.12 15:16 | close | 3195 | 0.02 | 0.71680 | 0.00000 | 0.00000 | 9.05 | 19085.28 |
6391 | 2018.09.12 15:16 | close | 3193 | 0.01 | 0.71680 | 0.00000 | 0.72368 | -3.07 | 19082.20 |
6392 | 2018.09.13 23:00 | sell | 3197 | 0.02 | 0.71906 | 0.00000 | 0.00000 | ||
6393 | 2018.09.14 07:00 | buy | 3198 | 0.01 | 0.72075 | 0.00000 | 0.72425 | ||
6394 | 2018.09.16 23:54 | close | 3197 | 0.02 | 0.71462 | 0.00000 | 0.00000 | 8.61 | 19090.81 |
6395 | 2018.09.16 23:54 | close | 3196 | 0.01 | 0.71462 | 0.00000 | 0.70751 | -4.42 | 19086.39 |
6396 | 2018.09.17 09:00 | buy | 3199 | 0.02 | 0.71745 | 0.00000 | 0.00000 | ||
6397 | 2018.09.18 00:00 | sell | 3200 | 0.01 | 0.71442 | 0.00000 | 0.71092 | ||
6398 | 2018.09.18 00:19 | sell | 3201 | 0.02 | 0.71543 | 0.00000 | 0.00000 | ||
6399 | 2018.09.18 00:31 | sell | 3202 | 0.03 | 0.71643 | 0.00000 | 0.00000 | ||
6400 | 2018.09.18 03:03 | close | 3199 | 0.02 | 0.72032 | 0.00000 | 0.00000 | 5.89 | 19092.29 |
6401 | 2018.09.18 03:03 | close | 3198 | 0.01 | 0.72032 | 0.00000 | 0.72425 | -0.28 | 19092.01 |
6402 | 2018.09.18 05:00 | buy | 3203 | 0.01 | 0.71929 | 0.00000 | 0.72279 | ||
6403 | 2018.09.18 22:22 | t/p | 3203 | 0.01 | 0.72279 | 0.00000 | 0.72279 | 3.50 | 19095.51 |
6404 | 2018.09.20 05:00 | sell | 3204 | 0.05 | 0.72589 | 0.00000 | 0.00000 | ||
6405 | 2018.09.20 09:00 | buy | 3205 | 0.01 | 0.72642 | 0.00000 | 0.72992 | ||
6406 | 2018.09.21 07:10 | t/p | 3205 | 0.01 | 0.72992 | 0.00000 | 0.72992 | 3.58 | 19099.09 |
6407 | 2018.09.21 12:00 | sell | 3206 | 0.08 | 0.72843 | 0.00000 | 0.00000 | ||
6408 | 2018.09.24 12:00 | buy | 3207 | 0.01 | 0.72753 | 0.00000 | 0.73103 | ||
6409 | 2018.09.24 12:43 | buy | 3208 | 0.02 | 0.72652 | 0.00000 | 0.00000 | ||
6410 | 2018.09.25 21:00 | buy | 3209 | 0.03 | 0.72515 | 0.00000 | 0.00000 | ||
6411 | 2018.09.26 01:22 | close | 3209 | 0.03 | 0.72716 | 0.00000 | 0.00000 | 6.26 | 19105.34 |
6412 | 2018.09.26 01:22 | close | 3208 | 0.02 | 0.72716 | 0.00000 | 0.00000 | 1.59 | 19106.93 |
6413 | 2018.09.26 01:22 | close | 3207 | 0.01 | 0.72716 | 0.00000 | 0.73103 | -0.22 | 19106.71 |
6414 | 2018.09.26 02:00 | buy | 3210 | 0.01 | 0.72775 | 0.00000 | 0.73125 | ||
6415 | 2018.09.26 18:06 | t/p | 3210 | 0.01 | 0.73125 | 0.00000 | 0.73125 | 3.50 | 19110.21 |
6416 | 2018.09.26 19:00 | buy | 3211 | 0.01 | 0.72764 | 0.00000 | 0.73114 | ||
6417 | 2018.09.26 19:55 | buy | 3212 | 0.02 | 0.72661 | 0.00000 | 0.00000 | ||
6418 | 2018.09.27 05:07 | buy | 3213 | 0.03 | 0.72553 | 0.00000 | 0.00000 | ||
6419 | 2018.09.27 05:37 | buy | 3214 | 0.05 | 0.72453 | 0.00000 | 0.00000 | ||
6420 | 2018.09.27 05:53 | buy | 3215 | 0.08 | 0.72353 | 0.00000 | 0.00000 | ||
6421 | 2018.09.27 05:54 | close | 3206 | 0.08 | 0.72303 | 0.00000 | 0.00000 | 36.72 | 19146.93 |
6422 | 2018.09.27 05:54 | close | 3204 | 0.05 | 0.72303 | 0.00000 | 0.00000 | 9.57 | 19156.51 |
6423 | 2018.09.27 05:54 | close | 3202 | 0.03 | 0.72303 | 0.00000 | 0.00000 | -24.26 | 19132.25 |
6424 | 2018.09.27 05:54 | close | 3201 | 0.02 | 0.72303 | 0.00000 | 0.00000 | -18.17 | 19114.08 |
6425 | 2018.09.27 05:54 | close | 3200 | 0.01 | 0.72303 | 0.00000 | 0.71092 | -10.09 | 19103.99 |
6426 | 2018.09.27 07:00 | sell | 3216 | 0.01 | 0.72277 | 0.00000 | 0.71927 | ||
6427 | 2018.09.28 07:00 | buy | 3217 | 0.13 | 0.72159 | 0.00000 | 0.00000 | ||
6428 | 2018.09.28 15:12 | close | 3217 | 0.13 | 0.72399 | 0.00000 | 0.00000 | 31.20 | 19135.19 |
6429 | 2018.09.28 15:12 | close | 3215 | 0.08 | 0.72399 | 0.00000 | 0.00000 | 4.29 | 19139.48 |
6430 | 2018.09.28 15:12 | close | 3214 | 0.05 | 0.72399 | 0.00000 | 0.00000 | -2.32 | 19137.16 |
6431 | 2018.09.28 15:12 | close | 3213 | 0.03 | 0.72399 | 0.00000 | 0.00000 | -4.39 | 19132.77 |
6432 | 2018.09.28 15:12 | close | 3212 | 0.02 | 0.72399 | 0.00000 | 0.00000 | -4.63 | 19128.14 |
6433 | 2018.09.28 15:12 | close | 3211 | 0.01 | 0.72399 | 0.00000 | 0.73114 | -3.34 | 19124.79 |
6434 | 2018.10.01 16:00 | buy | 3218 | 0.01 | 0.72230 | 0.00000 | 0.72580 | ||
6435 | 2018.10.02 07:08 | t/p | 3216 | 0.01 | 0.71927 | 0.00000 | 0.71927 | 3.09 | 19127.89 |
6436 | 2018.10.02 07:08 | sell | 3219 | 0.01 | 0.71886 | 0.00000 | 0.71536 | ||
6437 | 2018.10.03 09:20 | t/p | 3219 | 0.01 | 0.71536 | 0.00000 | 0.71536 | 3.37 | 19131.25 |
6438 | 2018.10.05 13:00 | buy | 3220 | 0.02 | 0.70849 | 0.00000 | 0.00000 | ||
6439 | 2018.10.08 07:00 | buy | 3221 | 0.03 | 0.70541 | 0.00000 | 0.00000 | ||
6440 | 2018.10.08 09:00 | sell | 3222 | 0.01 | 0.70527 | 0.00000 | 0.70177 | ||
6441 | 2018.10.09 09:00 | sell | 3223 | 0.02 | 0.70763 | 0.00000 | 0.00000 | ||
6442 | 2018.10.09 20:21 | close | 3221 | 0.03 | 0.71041 | 0.00000 | 0.00000 | 15.23 | 19146.48 |
6443 | 2018.10.09 20:21 | close | 3220 | 0.02 | 0.71041 | 0.00000 | 0.00000 | 4.15 | 19150.63 |
6444 | 2018.10.09 20:21 | close | 3218 | 0.01 | 0.71041 | 0.00000 | 0.72580 | -11.28 | 19139.35 |
6445 | 2018.10.10 10:00 | sell | 3224 | 0.03 | 0.70929 | 0.00000 | 0.00000 | ||
6446 | 2018.10.10 10:47 | sell | 3225 | 0.05 | 0.71031 | 0.00000 | 0.00000 | ||
6447 | 2018.10.10 19:04 | close | 3225 | 0.05 | 0.70820 | 0.00000 | 0.00000 | 10.55 | 19149.90 |
6448 | 2018.10.10 19:04 | close | 3224 | 0.03 | 0.70820 | 0.00000 | 0.00000 | 3.27 | 19153.17 |
6449 | 2018.10.10 19:04 | close | 3223 | 0.02 | 0.70820 | 0.00000 | 0.00000 | -1.41 | 19151.76 |
6450 | 2018.10.10 19:04 | close | 3222 | 0.01 | 0.70820 | 0.00000 | 0.70177 | -3.20 | 19148.56 |
6451 | 2018.10.11 09:00 | buy | 3226 | 0.01 | 0.70887 | 0.00000 | 0.71237 | ||
6452 | 2018.10.11 12:33 | t/p | 3226 | 0.01 | 0.71237 | 0.00000 | 0.71237 | 3.50 | 19152.06 |
6453 | 2018.10.15 08:00 | buy | 3227 | 0.01 | 0.71281 | 0.00000 | 0.71631 | ||
6454 | 2018.10.16 04:00 | sell | 3228 | 0.01 | 0.71267 | 0.00000 | 0.70917 | ||
6455 | 2018.10.19 00:07 | t/p | 3228 | 0.01 | 0.70917 | 0.00000 | 0.70917 | 2.83 | 19154.88 |
6456 | 2018.10.19 07:00 | buy | 3229 | 0.02 | 0.71181 | 0.00000 | 0.00000 | ||
6457 | 2018.10.19 07:10 | buy | 3230 | 0.03 | 0.71080 | 0.00000 | 0.00000 | ||
6458 | 2018.10.19 11:04 | close | 3230 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 5.55 | 19160.43 |
6459 | 2018.10.19 11:04 | close | 3229 | 0.02 | 0.71265 | 0.00000 | 0.00000 | 1.68 | 19162.11 |
6460 | 2018.10.19 11:04 | close | 3227 | 0.01 | 0.71265 | 0.00000 | 0.71631 | 0.30 | 19162.41 |
6461 | 2018.10.21 21:00 | sell | 3231 | 0.01 | 0.71141 | 0.00000 | 0.70791 | ||
6462 | 2018.10.21 21:11 | sell | 3232 | 0.02 | 0.71243 | 0.00000 | 0.00000 | ||
6463 | 2018.10.22 00:20 | close | 3232 | 0.02 | 0.71032 | 0.00000 | 0.00000 | 3.95 | 19166.36 |
6464 | 2018.10.22 00:20 | close | 3231 | 0.01 | 0.71032 | 0.00000 | 0.70791 | 0.96 | 19167.32 |
6465 | 2018.10.23 10:00 | buy | 3233 | 0.01 | 0.70870 | 0.00000 | 0.71220 | ||
6466 | 2018.10.23 10:52 | buy | 3234 | 0.02 | 0.70770 | 0.00000 | 0.00000 | ||
6467 | 2018.10.23 13:00 | sell | 3235 | 0.01 | 0.70645 | 0.00000 | 0.70295 | ||
6468 | 2018.10.24 03:12 | close | 3234 | 0.02 | 0.70979 | 0.00000 | 0.00000 | 4.33 | 19171.65 |
6469 | 2018.10.24 03:12 | close | 3233 | 0.01 | 0.70979 | 0.00000 | 0.71220 | 1.17 | 19172.82 |
6470 | 2018.10.24 14:00 | sell | 3236 | 0.02 | 0.70747 | 0.00000 | 0.00000 | ||
6471 | 2018.10.24 14:07 | sell | 3237 | 0.03 | 0.70847 | 0.00000 | 0.00000 | ||
6472 | 2018.10.24 17:07 | close | 3237 | 0.03 | 0.70658 | 0.00000 | 0.00000 | 5.67 | 19178.49 |
6473 | 2018.10.24 17:07 | close | 3236 | 0.02 | 0.70658 | 0.00000 | 0.00000 | 1.78 | 19180.27 |
6474 | 2018.10.24 17:07 | close | 3235 | 0.01 | 0.70658 | 0.00000 | 0.70295 | -0.27 | 19180.00 |
6475 | 2018.10.25 04:00 | buy | 3238 | 0.01 | 0.70850 | 0.00000 | 0.71200 | ||
6476 | 2018.10.25 09:00 | sell | 3239 | 0.01 | 0.70713 | 0.00000 | 0.70363 | ||
6477 | 2018.10.25 09:29 | sell | 3240 | 0.02 | 0.70816 | 0.00000 | 0.00000 | ||
6478 | 2018.10.26 03:04 | close | 3240 | 0.02 | 0.70606 | 0.00000 | 0.00000 | 3.93 | 19183.93 |
6479 | 2018.10.26 03:04 | close | 3239 | 0.01 | 0.70606 | 0.00000 | 0.70363 | 0.94 | 19184.87 |
6480 | 2018.10.29 13:00 | sell | 3241 | 0.01 | 0.70884 | 0.00000 | 0.70534 | ||
6481 | 2018.10.29 19:44 | t/p | 3241 | 0.01 | 0.70534 | 0.00000 | 0.70534 | 3.50 | 19188.37 |
6482 | 2018.10.30 15:49 | t/p | 3238 | 0.01 | 0.71200 | 0.00000 | 0.71200 | 3.73 | 19192.09 |
6483 | 2018.10.31 01:00 | sell | 3242 | 0.01 | 0.70846 | 0.00000 | 0.70496 | ||
6484 | 2018.10.31 13:00 | buy | 3243 | 0.01 | 0.70883 | 0.00000 | 0.71233 | ||
6485 | 2018.10.31 15:30 | sell | 3244 | 0.02 | 0.70946 | 0.00000 | 0.00000 | ||
6486 | 2018.10.31 17:25 | close | 3244 | 0.02 | 0.70738 | 0.00000 | 0.00000 | 4.16 | 19196.25 |
6487 | 2018.10.31 17:25 | close | 3242 | 0.01 | 0.70738 | 0.00000 | 0.70496 | 1.08 | 19197.33 |
6488 | 2018.11.01 03:42 | t/p | 3243 | 0.01 | 0.71233 | 0.00000 | 0.71233 | 3.73 | 19201.06 |
6489 | 2018.11.05 10:00 | buy | 3245 | 0.01 | 0.72019 | 0.00000 | 0.72369 | ||
6490 | 2018.11.06 09:01 | t/p | 3245 | 0.01 | 0.72369 | 0.00000 | 0.72369 | 3.58 | 19204.64 |
6491 | 2018.11.06 19:00 | sell | 3246 | 0.01 | 0.72166 | 0.00000 | 0.71816 | ||
6492 | 2018.11.06 23:00 | buy | 3247 | 0.01 | 0.72361 | 0.00000 | 0.72711 | ||
6493 | 2018.11.07 04:48 | t/p | 3247 | 0.01 | 0.72711 | 0.00000 | 0.72711 | 3.58 | 19208.22 |
6494 | 2018.11.08 00:00 | sell | 3248 | 0.02 | 0.72740 | 0.00000 | 0.00000 | ||
6495 | 2018.11.08 07:00 | buy | 3249 | 0.01 | 0.72916 | 0.00000 | 0.73266 | ||
6496 | 2018.11.08 07:10 | buy | 3250 | 0.02 | 0.72816 | 0.00000 | 0.00000 | ||
6497 | 2018.11.09 07:21 | close | 3248 | 0.02 | 0.72374 | 0.00000 | 0.00000 | 7.05 | 19215.27 |
6498 | 2018.11.09 07:21 | close | 3246 | 0.01 | 0.72374 | 0.00000 | 0.71816 | -2.75 | 19212.51 |
6499 | 2018.11.13 05:00 | buy | 3251 | 0.03 | 0.72148 | 0.00000 | 0.00000 | ||
6500 | 2018.11.14 10:00 | sell | 3252 | 0.01 | 0.71896 | 0.00000 | 0.71546 | ||
6501 | 2018.11.15 00:30 | close | 3251 | 0.03 | 0.72615 | 0.00000 | 0.00000 | 14.93 | 19227.44 |
6502 | 2018.11.15 00:30 | close | 3250 | 0.02 | 0.72615 | 0.00000 | 0.00000 | -2.95 | 19224.48 |
6503 | 2018.11.15 00:30 | close | 3249 | 0.01 | 0.72615 | 0.00000 | 0.73266 | -2.48 | 19222.01 |
6504 | 2018.11.15 17:00 | sell | 3253 | 0.02 | 0.72674 | 0.00000 | 0.00000 | ||
6505 | 2018.11.15 21:00 | buy | 3254 | 0.01 | 0.72809 | 0.00000 | 0.73159 | ||
6506 | 2018.11.16 05:50 | sell | 3255 | 0.03 | 0.72774 | 0.00000 | 0.00000 | ||
6507 | 2018.11.16 08:00 | buy | 3256 | 0.02 | 0.72709 | 0.00000 | 0.00000 | ||
6508 | 2018.11.16 13:56 | close | 3256 | 0.02 | 0.72918 | 0.00000 | 0.00000 | 4.18 | 19226.19 |
6509 | 2018.11.16 13:56 | close | 3254 | 0.01 | 0.72918 | 0.00000 | 0.73159 | 1.17 | 19227.35 |
6510 | 2018.11.16 15:00 | buy | 3257 | 0.01 | 0.73133 | 0.00000 | 0.73483 | ||
6511 | 2018.11.19 07:00 | sell | 3258 | 0.05 | 0.73099 | 0.00000 | 0.00000 | ||
6512 | 2018.11.20 04:34 | close | 3258 | 0.05 | 0.72736 | 0.00000 | 0.00000 | 17.47 | 19244.83 |
6513 | 2018.11.20 04:34 | close | 3255 | 0.03 | 0.72736 | 0.00000 | 0.00000 | 0.33 | 19245.16 |
6514 | 2018.11.20 04:34 | close | 3253 | 0.02 | 0.72736 | 0.00000 | 0.00000 | -2.05 | 19243.11 |
6515 | 2018.11.20 04:34 | close | 3252 | 0.01 | 0.72736 | 0.00000 | 0.71546 | -9.21 | 19233.90 |
6516 | 2018.11.21 08:00 | buy | 3259 | 0.02 | 0.72344 | 0.00000 | 0.00000 | ||
6517 | 2018.11.22 04:00 | sell | 3260 | 0.01 | 0.72491 | 0.00000 | 0.72141 | ||
6518 | 2018.11.27 16:45 | t/p | 3260 | 0.01 | 0.72141 | 0.00000 | 0.72141 | 3.09 | 19236.99 |
6519 | 2018.11.27 17:00 | sell | 3261 | 0.01 | 0.72046 | 0.00000 | 0.71696 | ||
6520 | 2018.11.28 17:00 | sell | 3262 | 0.02 | 0.72306 | 0.00000 | 0.00000 | ||
6521 | 2018.11.28 17:00 | sell | 3263 | 0.03 | 0.72412 | 0.00000 | 0.00000 | ||
6522 | 2018.11.28 17:01 | sell | 3264 | 0.05 | 0.72516 | 0.00000 | 0.00000 | ||
6523 | 2018.11.28 17:01 | sell | 3265 | 0.08 | 0.72616 | 0.00000 | 0.00000 | ||
6524 | 2018.11.28 17:02 | sell | 3266 | 0.13 | 0.72716 | 0.00000 | 0.00000 | ||
6525 | 2018.11.28 17:03 | close | 3259 | 0.02 | 0.72799 | 0.00000 | 0.00000 | 10.17 | 19247.16 |
6526 | 2018.11.28 17:03 | close | 3257 | 0.01 | 0.72799 | 0.00000 | 0.73483 | -2.58 | 19244.59 |
6527 | 2018.11.28 17:04 | sell | 3267 | 0.22 | 0.72816 | 0.00000 | 0.00000 | ||
6528 | 2018.11.28 17:08 | sell | 3268 | 0.37 | 0.73017 | 0.00000 | 0.00000 | ||
6529 | 2018.11.28 19:00 | buy | 3269 | 0.01 | 0.73216 | 0.00000 | 0.73566 | ||
6530 | 2018.12.02 22:00 | t/p | 3269 | 0.01 | 0.73566 | 0.00000 | 0.73566 | 3.81 | 19248.39 |
6531 | 2018.12.05 14:47 | close | 3268 | 0.37 | 0.72773 | 0.00000 | 0.00000 | 55.31 | 19303.71 |
6532 | 2018.12.05 14:47 | close | 3267 | 0.22 | 0.72773 | 0.00000 | 0.00000 | -11.33 | 19292.38 |
6533 | 2018.12.05 14:47 | close | 3266 | 0.13 | 0.72773 | 0.00000 | 0.00000 | -19.70 | 19272.68 |
6534 | 2018.12.05 14:47 | close | 3265 | 0.08 | 0.72773 | 0.00000 | 0.00000 | -20.12 | 19252.56 |
6535 | 2018.12.05 14:47 | close | 3264 | 0.05 | 0.72773 | 0.00000 | 0.00000 | -17.57 | 19234.99 |
6536 | 2018.12.05 14:47 | close | 3263 | 0.03 | 0.72773 | 0.00000 | 0.00000 | -13.67 | 19221.32 |
6537 | 2018.12.05 14:47 | close | 3262 | 0.02 | 0.72773 | 0.00000 | 0.00000 | -11.23 | 19210.09 |
6538 | 2018.12.05 14:47 | close | 3261 | 0.01 | 0.72773 | 0.00000 | 0.71696 | -8.35 | 19201.74 |
6539 | 2019.02.01 13:00 | buy | 3270 | 0.01 | 0.72618 | 0.00000 | 0.72968 | ||
6540 | 2019.02.03 22:00 | sell | 3271 | 0.01 | 0.72462 | 0.00000 | 0.72112 | ||
6541 | 2019.02.05 00:30 | t/p | 3271 | 0.01 | 0.72112 | 0.00000 | 0.72112 | 3.23 | 19204.97 |
6542 | 2019.02.05 17:00 | sell | 3272 | 0.01 | 0.72324 | 0.00000 | 0.71974 | ||
6543 | 2019.02.06 01:30 | t/p | 3272 | 0.01 | 0.71974 | 0.00000 | 0.71974 | 3.37 | 19208.34 |
6544 | 2019.02.07 14:00 | buy | 3273 | 0.02 | 0.71098 | 0.00000 | 0.00000 | ||
6545 | 2019.02.07 18:00 | sell | 3274 | 0.01 | 0.70907 | 0.00000 | 0.70557 | ||
6546 | 2019.02.07 18:24 | sell | 3275 | 0.02 | 0.71008 | 0.00000 | 0.00000 | ||
6547 | 2019.02.08 00:30 | close | 3275 | 0.02 | 0.70787 | 0.00000 | 0.00000 | 4.15 | 19212.49 |
6548 | 2019.02.08 00:30 | close | 3274 | 0.01 | 0.70787 | 0.00000 | 0.70557 | 1.06 | 19213.55 |
6549 | 2019.02.08 15:00 | buy | 3276 | 0.03 | 0.70986 | 0.00000 | 0.00000 | ||
6550 | 2019.02.11 11:00 | sell | 3277 | 0.01 | 0.70834 | 0.00000 | 0.70484 | ||
6551 | 2019.02.12 04:00 | buy | 3278 | 0.05 | 0.70790 | 0.00000 | 0.00000 | ||
6552 | 2019.02.13 01:04 | close | 3278 | 0.05 | 0.71160 | 0.00000 | 0.00000 | 18.88 | 19232.43 |
6553 | 2019.02.13 01:04 | close | 3276 | 0.03 | 0.71160 | 0.00000 | 0.00000 | 5.91 | 19238.34 |
6554 | 2019.02.13 01:04 | close | 3273 | 0.02 | 0.71160 | 0.00000 | 0.00000 | 1.85 | 19240.19 |
6555 | 2019.02.13 01:04 | close | 3270 | 0.01 | 0.71160 | 0.00000 | 0.72968 | -13.82 | 19226.37 |
6556 | 2019.02.13 15:00 | sell | 3279 | 0.02 | 0.71138 | 0.00000 | 0.00000 | ||
6557 | 2019.02.14 05:00 | buy | 3280 | 0.01 | 0.71197 | 0.00000 | 0.71547 | ||
6558 | 2019.02.14 15:00 | buy | 3281 | 0.02 | 0.70991 | 0.00000 | 0.00000 | ||
6559 | 2019.02.14 15:37 | buy | 3282 | 0.03 | 0.70868 | 0.00000 | 0.00000 | ||
6560 | 2019.02.14 15:37 | close | 3279 | 0.02 | 0.70856 | 0.00000 | 0.00000 | 4.83 | 19231.20 |
6561 | 2019.02.14 15:37 | close | 3277 | 0.01 | 0.70856 | 0.00000 | 0.70484 | -0.90 | 19230.31 |
6562 | 2019.02.14 15:37 | buy | 3283 | 0.05 | 0.70766 | 0.00000 | 0.00000 | ||
6563 | 2019.02.14 16:00 | sell | 3284 | 0.01 | 0.70953 | 0.00000 | 0.70603 | ||
6564 | 2019.02.14 16:01 | close | 3283 | 0.05 | 0.70961 | 0.00000 | 0.00000 | 9.75 | 19240.06 |
6565 | 2019.02.14 16:01 | close | 3282 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 2.79 | 19242.85 |
6566 | 2019.02.14 16:01 | close | 3281 | 0.02 | 0.70961 | 0.00000 | 0.00000 | -0.60 | 19242.25 |
6567 | 2019.02.14 16:01 | close | 3280 | 0.01 | 0.70961 | 0.00000 | 0.71547 | -2.36 | 19239.89 |
6568 | 2019.02.15 12:00 | buy | 3285 | 0.01 | 0.71102 | 0.00000 | 0.71452 | ||
6569 | 2019.02.15 18:46 | t/p | 3285 | 0.01 | 0.71452 | 0.00000 | 0.71452 | 3.50 | 19243.39 |
6570 | 2019.02.18 17:00 | sell | 3286 | 0.02 | 0.71259 | 0.00000 | 0.00000 | ||
6571 | 2019.02.19 17:00 | buy | 3287 | 0.01 | 0.71466 | 0.00000 | 0.71816 | ||
6572 | 2019.02.20 10:00 | sell | 3288 | 0.03 | 0.71530 | 0.00000 | 0.00000 | ||
6573 | 2019.02.20 18:21 | t/p | 3287 | 0.01 | 0.71816 | 0.00000 | 0.71816 | 3.58 | 19246.96 |
6574 | 2019.02.21 04:00 | sell | 3289 | 0.05 | 0.71644 | 0.00000 | 0.00000 | ||
6575 | 2019.02.21 05:27 | close | 3289 | 0.05 | 0.71392 | 0.00000 | 0.00000 | 12.60 | 19259.56 |
6576 | 2019.02.21 05:27 | close | 3288 | 0.03 | 0.71392 | 0.00000 | 0.00000 | 2.92 | 19262.49 |
6577 | 2019.02.21 05:27 | close | 3286 | 0.02 | 0.71392 | 0.00000 | 0.00000 | -4.01 | 19258.48 |
6578 | 2019.02.21 05:27 | close | 3284 | 0.01 | 0.71392 | 0.00000 | 0.70603 | -5.33 | 19253.14 |
6579 | 2019.02.22 02:00 | buy | 3290 | 0.01 | 0.70916 | 0.00000 | 0.71266 | ||
6580 | 2019.02.22 13:46 | t/p | 3290 | 0.01 | 0.71266 | 0.00000 | 0.71266 | 3.50 | 19256.64 |
6581 | 2019.02.26 02:00 | sell | 3291 | 0.01 | 0.71576 | 0.00000 | 0.71226 | ||
6582 | 2019.02.26 17:00 | buy | 3292 | 0.01 | 0.71826 | 0.00000 | 0.72176 | ||
6583 | 2019.02.27 09:00 | sell | 3293 | 0.02 | 0.71693 | 0.00000 | 0.00000 | ||
6584 | 2019.02.27 14:39 | close | 3293 | 0.02 | 0.71478 | 0.00000 | 0.00000 | 4.30 | 19260.94 |
6585 | 2019.02.27 14:39 | close | 3291 | 0.01 | 0.71478 | 0.00000 | 0.71226 | 0.84 | 19261.79 |
6586 | 2019.02.28 06:00 | buy | 3294 | 0.02 | 0.71439 | 0.00000 | 0.00000 | ||
6587 | 2019.02.28 06:35 | buy | 3295 | 0.03 | 0.71338 | 0.00000 | 0.00000 | ||
6588 | 2019.02.28 08:00 | sell | 3296 | 0.01 | 0.71347 | 0.00000 | 0.70997 | ||
6589 | 2019.02.28 08:17 | sell | 3297 | 0.02 | 0.71450 | 0.00000 | 0.00000 | ||
6590 | 2019.02.28 13:43 | close | 3297 | 0.02 | 0.71240 | 0.00000 | 0.00000 | 4.20 | 19265.99 |
6591 | 2019.02.28 13:43 | close | 3296 | 0.01 | 0.71240 | 0.00000 | 0.70997 | 1.07 | 19267.06 |
6592 | 2019.03.01 12:00 | buy | 3298 | 0.05 | 0.71165 | 0.00000 | 0.00000 | ||
6593 | 2019.03.04 01:00 | buy | 3299 | 0.08 | 0.70876 | 0.00000 | 0.00000 | ||
6594 | 2019.03.04 02:00 | sell | 3300 | 0.01 | 0.70883 | 0.00000 | 0.70533 | ||
6595 | 2019.03.06 02:45 | t/p | 3300 | 0.01 | 0.70533 | 0.00000 | 0.70533 | 3.23 | 19270.29 |
6596 | 2019.03.06 02:45 | sell | 3301 | 0.01 | 0.70512 | 0.00000 | 0.70162 | ||
6597 | 2019.03.07 01:00 | buy | 3302 | 0.13 | 0.70348 | 0.00000 | 0.00000 | ||
6598 | 2019.03.07 19:46 | t/p | 3301 | 0.01 | 0.70162 | 0.00000 | 0.70162 | 3.09 | 19273.38 |
6599 | 2019.03.11 02:00 | sell | 3303 | 0.01 | 0.70369 | 0.00000 | 0.70019 | ||
6600 | 2019.03.12 13:00 | sell | 3304 | 0.02 | 0.70843 | 0.00000 | 0.00000 | ||
6601 | 2019.03.12 14:34 | close | 3302 | 0.13 | 0.70873 | 0.00000 | 0.00000 | 71.23 | 19344.61 |
6602 | 2019.03.12 14:34 | close | 3299 | 0.08 | 0.70873 | 0.00000 | 0.00000 | 4.64 | 19349.25 |
6603 | 2019.03.12 14:34 | close | 3298 | 0.05 | 0.70873 | 0.00000 | 0.00000 | -11.17 | 19338.09 |
6604 | 2019.03.12 14:34 | close | 3295 | 0.03 | 0.70873 | 0.00000 | 0.00000 | -11.66 | 19326.43 |
6605 | 2019.03.12 14:34 | close | 3294 | 0.02 | 0.70873 | 0.00000 | 0.00000 | -9.79 | 19316.63 |
6606 | 2019.03.12 14:34 | close | 3292 | 0.01 | 0.70873 | 0.00000 | 0.72176 | -8.46 | 19308.17 |
6607 | 2019.03.12 14:34 | buy | 3305 | 0.01 | 0.70894 | 0.00000 | 0.71244 | ||
6608 | 2019.03.13 02:07 | close | 3304 | 0.02 | 0.70509 | 0.00000 | 0.00000 | 6.41 | 19314.58 |
6609 | 2019.03.13 02:07 | close | 3303 | 0.01 | 0.70509 | 0.00000 | 0.70019 | -1.67 | 19312.91 |
6610 | 2019.03.13 15:00 | buy | 3306 | 0.02 | 0.70703 | 0.00000 | 0.00000 | ||
6611 | 2019.03.13 19:37 | close | 3306 | 0.02 | 0.70943 | 0.00000 | 0.00000 | 4.80 | 19317.71 |
6612 | 2019.03.13 19:37 | close | 3305 | 0.01 | 0.70943 | 0.00000 | 0.71244 | 0.57 | 19318.28 |
6613 | 2019.03.14 04:00 | sell | 3307 | 0.01 | 0.70661 | 0.00000 | 0.70311 | ||
6614 | 2019.03.14 20:00 | buy | 3308 | 0.01 | 0.70671 | 0.00000 | 0.71021 | ||
6615 | 2019.03.15 14:00 | sell | 3309 | 0.02 | 0.70852 | 0.00000 | 0.00000 | ||
6616 | 2019.03.18 02:58 | t/p | 3308 | 0.01 | 0.71021 | 0.00000 | 0.71021 | 3.65 | 19321.93 |
6617 | 2019.03.18 02:58 | buy | 3310 | 0.01 | 0.71042 | 0.00000 | 0.71392 | ||
6618 | 2019.03.18 16:00 | sell | 3311 | 0.03 | 0.70987 | 0.00000 | 0.00000 | ||
6619 | 2019.03.19 16:46 | buy | 3312 | 0.02 | 0.70941 | 0.00000 | 0.00000 | ||
6620 | 2019.03.20 00:36 | close | 3311 | 0.03 | 0.70772 | 0.00000 | 0.00000 | 5.64 | 19327.57 |
6621 | 2019.03.20 00:36 | close | 3309 | 0.02 | 0.70772 | 0.00000 | 0.00000 | 0.79 | 19328.36 |
6622 | 2019.03.20 00:36 | close | 3307 | 0.01 | 0.70772 | 0.00000 | 0.70311 | -1.65 | 19326.71 |
6623 | 2019.03.20 18:01 | close | 3312 | 0.02 | 0.71150 | 0.00000 | 0.00000 | 4.33 | 19331.04 |
6624 | 2019.03.20 18:01 | close | 3310 | 0.01 | 0.71150 | 0.00000 | 0.71392 | 1.23 | 19332.27 |
6625 | 2019.03.21 13:00 | sell | 3313 | 0.01 | 0.71239 | 0.00000 | 0.70889 | ||
6626 | 2019.03.21 13:58 | sell | 3314 | 0.02 | 0.71339 | 0.00000 | 0.00000 | ||
6627 | 2019.03.21 15:17 | close | 3314 | 0.02 | 0.71131 | 0.00000 | 0.00000 | 4.16 | 19336.43 |
6628 | 2019.03.21 15:17 | close | 3313 | 0.01 | 0.71131 | 0.00000 | 0.70889 | 1.08 | 19337.51 |
6629 | 2019.03.22 09:00 | buy | 3315 | 0.01 | 0.70963 | 0.00000 | 0.71313 | ||
6630 | 2019.03.22 10:00 | sell | 3316 | 0.01 | 0.70925 | 0.00000 | 0.70575 | ||
6631 | 2019.03.26 10:24 | t/p | 3315 | 0.01 | 0.71313 | 0.00000 | 0.71313 | 3.65 | 19341.17 |
6632 | 2019.03.27 02:00 | sell | 3317 | 0.02 | 0.71094 | 0.00000 | 0.00000 | ||
6633 | 2019.03.27 12:31 | close | 3317 | 0.02 | 0.70862 | 0.00000 | 0.00000 | 4.64 | 19345.81 |
6634 | 2019.03.27 12:31 | close | 3316 | 0.01 | 0.70862 | 0.00000 | 0.70575 | 0.22 | 19346.03 |
6635 | 2019.03.28 05:00 | buy | 3318 | 0.01 | 0.70976 | 0.00000 | 0.71326 | ||
6636 | 2019.03.28 13:00 | sell | 3319 | 0.01 | 0.70854 | 0.00000 | 0.70504 | ||
6637 | 2019.03.29 02:00 | buy | 3320 | 0.02 | 0.70839 | 0.00000 | 0.00000 | ||
6638 | 2019.03.31 21:00 | close | 3320 | 0.02 | 0.71167 | 0.00000 | 0.00000 | 6.56 | 19352.59 |
6639 | 2019.03.31 21:00 | close | 3318 | 0.01 | 0.71167 | 0.00000 | 0.71326 | 1.99 | 19354.58 |
6640 | 2019.04.01 17:00 | sell | 3321 | 0.02 | 0.71088 | 0.00000 | 0.00000 | ||
6641 | 2019.04.02 04:26 | close | 3321 | 0.02 | 0.70835 | 0.00000 | 0.00000 | 4.79 | 19359.37 |
6642 | 2019.04.02 04:26 | close | 3319 | 0.01 | 0.70835 | 0.00000 | 0.70504 | -0.22 | 19359.15 |
6643 | 2019.04.03 02:00 | buy | 3322 | 0.01 | 0.71027 | 0.00000 | 0.71377 | ||
6644 | 2019.04.03 22:00 | sell | 3323 | 0.01 | 0.71140 | 0.00000 | 0.70790 | ||
6645 | 2019.04.05 13:00 | sell | 3324 | 0.02 | 0.71244 | 0.00000 | 0.00000 | ||
6646 | 2019.04.05 13:38 | close | 3324 | 0.02 | 0.71033 | 0.00000 | 0.00000 | 4.22 | 19363.37 |
6647 | 2019.04.05 13:38 | close | 3323 | 0.01 | 0.71033 | 0.00000 | 0.70790 | 0.53 | 19363.90 |
6648 | 2019.04.05 13:38 | sell | 3325 | 0.01 | 0.71012 | 0.00000 | 0.70662 | ||
6649 | 2019.04.09 04:28 | t/p | 3322 | 0.01 | 0.71377 | 0.00000 | 0.71377 | 3.96 | 19367.86 |
6650 | 2019.04.09 17:00 | sell | 3326 | 0.02 | 0.71240 | 0.00000 | 0.00000 | ||
6651 | 2019.04.10 06:00 | buy | 3327 | 0.01 | 0.71437 | 0.00000 | 0.71787 | ||
6652 | 2019.04.11 07:00 | sell | 3328 | 0.03 | 0.71580 | 0.00000 | 0.00000 | ||
6653 | 2019.04.11 16:14 | close | 3328 | 0.03 | 0.71254 | 0.00000 | 0.00000 | 9.78 | 19377.64 |
6654 | 2019.04.11 16:14 | close | 3326 | 0.02 | 0.71254 | 0.00000 | 0.00000 | -1.36 | 19376.28 |
6655 | 2019.04.11 16:14 | close | 3325 | 0.01 | 0.71254 | 0.00000 | 0.70662 | -3.23 | 19373.05 |
6656 | 2019.04.12 06:00 | buy | 3329 | 0.02 | 0.71334 | 0.00000 | 0.00000 | ||
6657 | 2019.04.12 08:56 | close | 3329 | 0.02 | 0.71543 | 0.00000 | 0.00000 | 4.18 | 19377.23 |
6658 | 2019.04.12 08:56 | close | 3327 | 0.01 | 0.71543 | 0.00000 | 0.71787 | 1.37 | 19378.60 |
6659 | 2019.04.15 06:00 | sell | 3330 | 0.01 | 0.71664 | 0.00000 | 0.71314 | ||
6660 | 2019.04.15 12:00 | buy | 3331 | 0.01 | 0.71755 | 0.00000 | 0.72105 | ||
6661 | 2019.04.19 07:00 | buy | 3332 | 0.02 | 0.71532 | 0.00000 | 0.00000 | ||
6662 | 2019.04.22 12:58 | t/p | 3330 | 0.01 | 0.71314 | 0.00000 | 0.71314 | 2.55 | 19381.15 |
6663 | 2019.04.23 00:00 | buy | 3333 | 0.03 | 0.71353 | 0.00000 | 0.00000 | ||
6664 | 2019.04.23 00:29 | buy | 3334 | 0.05 | 0.71253 | 0.00000 | 0.00000 | ||
6665 | 2019.04.23 02:00 | sell | 3335 | 0.01 | 0.71286 | 0.00000 | 0.70936 | ||
6666 | 2019.04.23 14:13 | t/p | 3335 | 0.01 | 0.70936 | 0.00000 | 0.70936 | 3.50 | 19384.65 |
6667 | 2019.04.25 07:00 | buy | 3336 | 0.08 | 0.70152 | 0.00000 | 0.00000 | ||
6668 | 2019.04.25 08:00 | sell | 3337 | 0.01 | 0.70127 | 0.00000 | 0.69777 | ||
6669 | 2019.04.29 15:00 | sell | 3338 | 0.02 | 0.70524 | 0.00000 | 0.00000 | ||
6670 | 2019.05.01 18:38 | close | 3338 | 0.02 | 0.70215 | 0.00000 | 0.00000 | 5.64 | 19390.29 |
6671 | 2019.05.01 18:38 | close | 3337 | 0.01 | 0.70215 | 0.00000 | 0.69777 | -1.42 | 19388.87 |
6672 | 2019.05.13 00:00 | close | 3336 | 0.08 | 0.69833 | 0.00000 | 0.00000 | -15.75 | 19373.12 |
6673 | 2019.05.13 00:00 | close | 3334 | 0.05 | 0.69833 | 0.00000 | 0.00000 | -63.37 | 19309.75 |
6674 | 2019.05.13 00:00 | close | 3333 | 0.03 | 0.69833 | 0.00000 | 0.00000 | -41.02 | 19268.73 |
6675 | 2019.05.13 00:00 | close | 3332 | 0.02 | 0.69833 | 0.00000 | 0.00000 | -30.62 | 19238.10 |
6676 | 2019.05.13 00:00 | close | 3331 | 0.01 | 0.69833 | 0.00000 | 0.72105 | -17.08 | 19221.02 |