Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDUSD (Australian Dollar vs US Dollar)
Periood1 tund (H1) 2009.01.01 22:02 - 2019.08.01 19:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=22; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=24; ___________________  ==== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni sulgema=false; Sunni sulgema väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis65782Modelleeritud hinnamuutused192449964Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik21
Kogu neto kasum9221.02Brutokasum18087.82Brutokahjum-8866.81
Kasumifaktor2.04Eeldatav tasu2.76
Absoluutne langus122.13Maksimaalne langus1938.39 (12.16%)Suhteline langus12.16% (1938.39)
Kõik tehingud3338Lühikesed positsioonid (võit %)1615 (69.66%)Pikad positsioonid (võit %)1723 (70.05%)
Kasumlikud tehingud (% kogusummast)2332 (69.86%)Kahjumlikud tehingud (% kogusummast)1006 (30.14%)
Suurimkasumi tehing313.16kahjumi tehing-165.00
Keskminekasumi tehing7.76kahjumi tehing-8.81
Maksimumjärjestikused võidud (kasum rahas)30 (198.51)järjestikused kaotused (kahjum rahas)7 (-681.04)
Maksimaalnejärjestikune kasum (võitude arv)551.10 (9)järjestikune kahjum (kaotuste arv)-681.04 (7)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 19:00buy10.010.631710.000000.63521
22009.02.02 19:53buy20.020.630710.000000.00000
32009.02.02 20:40close20.020.632800.000000.000004.1810004.18
42009.02.02 20:40close10.010.632800.000000.635211.0910005.27
52009.02.04 09:00sell30.010.641650.000000.63815
62009.02.04 09:45sell40.020.642660.000000.00000
72009.02.04 09:47sell50.030.643700.000000.00000
82009.02.04 10:39close50.030.641810.000000.000005.6710010.94
92009.02.04 10:39close40.020.641810.000000.000001.7010012.64
102009.02.04 10:39close30.010.641810.000000.63815-0.1610012.48
112009.02.04 17:00buy60.010.649910.000000.65341
122009.02.04 22:00sell70.010.643260.000000.63976
132009.02.05 08:00buy80.020.647660.000000.00000
142009.02.05 08:01buy90.030.646660.000000.00000
152009.02.05 08:09buy100.050.645610.000000.00000
162009.02.05 08:29close100.050.647550.000000.000009.7010022.18
172009.02.05 08:29close90.030.647550.000000.000002.6710024.85
182009.02.05 08:29close80.020.647550.000000.00000-0.2210024.63
192009.02.05 08:29close60.010.647550.000000.65341-2.1310022.50
202009.02.05 08:29buy110.010.647910.000000.65141
212009.02.05 08:35buy120.020.646860.000000.00000
222009.02.05 10:26close120.020.649000.000000.000004.2810026.78
232009.02.05 10:26close110.010.649000.000000.651411.0910027.87
242009.02.06 04:00sell130.020.651650.000000.00000
252009.02.06 07:00buy140.010.652720.000000.65622
262009.02.06 08:03t/p140.010.656220.000000.656223.5010031.37
272009.02.09 05:00sell150.030.669350.000000.00000
282009.02.09 13:00buy160.010.674660.000000.67816
292009.02.09 14:00t/p160.010.678160.000000.678163.5010034.87
302009.02.10 02:14sell170.050.670390.000000.00000
312009.02.10 02:19sell180.080.671400.000000.00000
322009.02.10 02:21sell190.130.672400.000000.00000
332009.02.10 03:40close190.130.668740.000000.0000047.5810082.45
342009.02.10 03:40close180.080.668740.000000.0000021.2810103.73
352009.02.10 03:40close170.050.668740.000000.000008.2510111.98
362009.02.10 03:40close150.030.668740.000000.000001.4310113.40
372009.02.10 03:40close130.020.668740.000000.00000-34.7210078.68
382009.02.10 03:40close70.010.668740.000000.63976-26.2910052.39
392009.02.11 15:00buy200.010.655320.000000.65882
402009.02.11 15:02buy210.020.654260.000000.00000
412009.02.11 15:13buy220.030.653230.000000.00000
422009.02.11 15:20buy230.050.652210.000000.00000
432009.02.11 15:27buy240.080.651160.000000.00000
442009.02.11 15:30buy250.130.650110.000000.00000
452009.02.11 15:40buy260.220.649060.000000.00000
462009.02.11 15:49close260.220.650970.000000.0000042.0210094.41
472009.02.11 15:49close250.130.650970.000000.0000011.1810105.59
482009.02.11 15:49close240.080.650970.000000.00000-1.5210104.07
492009.02.11 15:49close230.050.650970.000000.00000-6.2010097.87
502009.02.11 15:49close220.030.650970.000000.00000-6.7810091.09
512009.02.11 15:49close210.020.650970.000000.00000-6.5810084.51
522009.02.11 15:49close200.010.650970.000000.65882-4.3510080.16
532009.02.11 15:49buy270.010.651150.000000.65465
542009.02.11 17:00t/p270.010.654650.000000.654653.5010083.66
552009.02.11 17:00sell280.010.654650.000000.65115
562009.02.11 18:43t/p280.010.651150.000000.651153.5010087.16
572009.02.11 21:00buy290.010.656060.000000.65956
582009.02.11 21:39buy300.020.655010.000000.00000
592009.02.12 00:32close300.020.657150.000000.000004.7410091.90
602009.02.12 00:32close290.010.657150.000000.659561.3210093.22
612009.02.12 01:00sell310.010.656750.000000.65325
622009.02.12 01:05sell320.020.657800.000000.00000
632009.02.12 01:50sell330.030.658850.000000.00000
642009.02.12 01:51sell340.050.659870.000000.00000
652009.02.12 01:54sell350.080.660880.000000.00000
662009.02.12 02:00buy360.010.659810.000000.66331
672009.02.12 02:35close350.080.658960.000000.0000015.3610108.58
682009.02.12 02:35close340.050.658960.000000.000004.5510113.13
692009.02.12 02:35close330.030.658960.000000.00000-0.3310112.80
702009.02.12 02:35close320.020.658960.000000.00000-2.3210110.48
712009.02.12 02:35close310.010.658960.000000.65325-2.2110108.27
722009.02.12 02:35buy370.020.658810.000000.00000
732009.02.12 02:42buy380.030.657810.000000.00000
742009.02.12 02:54buy390.050.656810.000000.00000
752009.02.12 04:49close390.050.658600.000000.000008.9510117.22
762009.02.12 04:49close380.030.658600.000000.000002.3710119.59
772009.02.12 04:49close370.020.658600.000000.00000-0.4210119.17
782009.02.12 04:49close360.010.658600.000000.66331-1.2110117.96
792009.02.12 08:00sell400.010.656250.000000.65275
802009.02.12 08:36t/p400.010.652750.000000.652753.5010121.46
812009.02.12 08:36sell410.010.652490.000000.64899
822009.02.12 09:00buy420.010.650660.000000.65416
832009.02.12 09:02buy430.020.649650.000000.00000
842009.02.12 09:02t/p410.010.648990.000000.648993.5010124.96
852009.02.12 09:03buy440.030.648560.000000.00000
862009.02.12 09:18buy450.050.647560.000000.00000
872009.02.12 09:28close450.050.649400.000000.000009.2010134.16
882009.02.12 09:28close440.030.649400.000000.000002.5210136.68
892009.02.12 09:28close430.020.649400.000000.00000-0.5010136.18
902009.02.12 09:28close420.010.649400.000000.65416-1.2610134.92
912009.02.12 09:28buy460.010.649610.000000.65311
922009.02.12 09:54buy470.020.648560.000000.00000
932009.02.12 09:59buy480.030.647560.000000.00000
942009.02.12 10:00sell490.010.647700.000000.64420
952009.02.12 12:14close480.030.649400.000000.000005.5210140.44
962009.02.12 12:14close470.020.649400.000000.000001.6810142.12
972009.02.12 12:14close460.010.649400.000000.65311-0.2110141.91
982009.02.12 15:01t/p490.010.644200.000000.644203.5010145.41
992009.02.12 23:00buy500.010.655860.000000.65936
1002009.02.12 23:07buy510.020.654860.000000.00000
1012009.02.12 23:35buy520.030.653860.000000.00000
1022009.02.12 23:43buy530.050.652860.000000.00000
1032009.02.12 23:50close530.050.654700.000000.000009.2010154.61
1042009.02.12 23:50close520.030.654700.000000.000002.5210157.13
1052009.02.12 23:50close510.020.654700.000000.00000-0.3210156.81
1062009.02.12 23:50close500.010.654700.000000.65936-1.1610155.65
1072009.02.12 23:50buy540.010.654950.000000.65845
1082009.02.13 03:24t/p540.010.658450.000000.658453.5810159.23
1092009.02.15 22:00sell550.010.651240.000000.64774
1102009.02.15 22:22sell560.020.652240.000000.00000
1112009.02.16 05:15close560.020.650090.000000.000004.0310163.26
1122009.02.16 05:15close550.010.650090.000000.647741.0110164.27
1132009.02.17 00:00buy570.010.652860.000000.65636
1142009.02.17 00:21buy580.020.651860.000000.00000
1152009.02.17 00:25buy590.030.650860.000000.00000
1162009.02.17 00:30buy600.050.649860.000000.00000
1172009.02.17 00:32buy610.080.648810.000000.00000
1182009.02.17 00:53close610.080.650750.000000.0000015.5210179.79
1192009.02.17 00:53close600.050.650750.000000.000004.4510184.24
1202009.02.17 00:53close590.030.650750.000000.00000-0.3310183.91
1212009.02.17 00:53close580.020.650750.000000.00000-2.2210181.69
1222009.02.17 00:53close570.010.650750.000000.65636-2.1110179.58
1232009.02.17 00:53buy620.010.650960.000000.65446
1242009.02.17 00:58buy630.020.649910.000000.00000
1252009.02.17 03:00sell640.010.644700.000000.64120
1262009.02.17 03:14sell650.020.645700.000000.00000
1272009.02.17 04:28close650.020.643610.000000.000004.1810183.76
1282009.02.17 04:28close640.010.643610.000000.641201.0910184.85
1292009.02.18 04:00buy660.030.639060.000000.00000
1302009.02.18 14:00sell670.010.638550.000000.63505
1312009.02.18 14:03sell680.020.639700.000000.00000
1322009.02.18 14:08sell690.030.640750.000000.00000
1332009.02.18 14:30close690.030.638860.000000.000005.6710190.52
1342009.02.18 14:30close680.020.638860.000000.000001.6810192.20
1352009.02.18 14:30close670.010.638860.000000.63505-0.3110191.89
1362009.02.18 14:30sell700.010.638600.000000.63510
1372009.02.18 14:46sell710.020.639600.000000.00000
1382009.02.18 14:59close710.020.637510.000000.000004.1810196.07
1392009.02.18 14:59close700.010.637510.000000.635101.0910197.16
1402009.02.18 14:59sell720.010.637280.000000.63378
1412009.02.18 22:00buy730.050.637060.000000.00000
1422009.02.18 23:00sell740.020.638550.000000.00000
1432009.02.19 02:39close730.050.642100.000000.0000026.3410223.51
1442009.02.19 02:39close660.030.642100.000000.000009.8110233.31
1452009.02.19 02:39close630.020.642100.000000.00000-15.0110218.30
1462009.02.19 02:39close620.010.642100.000000.65446-8.5510209.75
1472009.02.19 21:00sell750.030.642400.000000.00000
1482009.02.19 21:26sell760.050.643400.000000.00000
1492009.02.19 21:27sell770.080.644400.000000.00000
1502009.02.20 01:44close770.080.642120.000000.0000017.1610226.91
1512009.02.20 01:44close760.050.642120.000000.000005.7310232.63
1522009.02.20 01:44close750.030.642120.000000.000000.4310233.07
1532009.02.20 01:44close740.020.642120.000000.00000-8.2210224.85
1542009.02.20 01:44close720.010.642120.000000.63378-5.3810219.47
1552009.02.23 14:00sell780.010.646300.000000.64280
1562009.02.23 14:38sell790.020.647400.000000.00000
1572009.02.23 15:04close790.020.645260.000000.000004.2810223.75
1582009.02.23 15:04close780.010.645260.000000.642801.0410224.79
1592009.02.24 06:00buy800.010.647810.000000.65131
1602009.02.24 06:14buy810.020.646760.000000.00000
1612009.02.24 06:32buy820.030.645760.000000.00000
1622009.02.24 06:36buy830.050.644760.000000.00000
1632009.02.24 07:19close830.050.646550.000000.000008.9510233.74
1642009.02.24 07:19close820.030.646550.000000.000002.3710236.11
1652009.02.24 07:19close810.020.646550.000000.00000-0.4210235.69
1662009.02.24 07:19close800.010.646550.000000.65131-1.2610234.43
1672009.02.24 15:00sell840.010.643650.000000.64015
1682009.02.24 15:31sell850.020.644700.000000.00000
1692009.02.24 17:07close850.020.642560.000000.000004.2810238.71
1702009.02.24 17:07close840.010.642560.000000.640151.0910239.80
1712009.02.24 20:00buy860.010.650860.000000.65436
1722009.02.25 08:06t/p860.010.654360.000000.654363.5810243.38
1732009.02.25 14:00sell870.010.650800.000000.64730
1742009.02.25 14:09sell880.020.651800.000000.00000
1752009.02.25 14:59close880.020.649610.000000.000004.3810247.76
1762009.02.25 14:59close870.010.649610.000000.647301.1910248.95
1772009.02.25 14:59sell890.010.649400.000000.64590
1782009.02.25 15:58t/p890.010.645900.000000.645903.5010252.45
1792009.02.26 03:00buy900.010.650210.000000.65371
1802009.02.26 08:00sell910.010.646900.000000.64340
1812009.02.26 08:07sell920.020.648000.000000.00000
1822009.02.26 11:00buy930.020.648260.000000.00000
1832009.02.26 12:15close930.020.650700.000000.000004.8810257.33
1842009.02.26 12:15close900.010.650700.000000.653710.4910257.82
1852009.02.27 00:22close920.020.645840.000000.000004.0510261.87
1862009.02.27 00:22close910.010.645840.000000.643400.9310262.79
1872009.03.01 23:00sell940.010.637040.000000.63354
1882009.03.01 23:43t/p940.010.633540.000000.633543.5010266.29
1892009.03.01 23:43sell950.010.633310.000000.62981
1902009.03.01 23:47sell960.020.634320.000000.00000
1912009.03.02 00:22close960.020.632190.000000.000003.9910270.28
1922009.03.02 00:22close950.010.632190.000000.629810.9910271.27
1932009.03.03 04:00buy970.010.639960.000000.64346
1942009.03.03 04:15buy980.020.638910.000000.00000
1952009.03.03 05:45close980.020.641100.000000.000004.3810275.65
1962009.03.03 05:45close970.010.641100.000000.643461.1410276.79
1972009.03.03 20:00sell990.010.642800.000000.63930
1982009.03.03 21:00buy1000.010.640060.000000.64356
1992009.03.03 21:01t/p990.010.639300.000000.639303.5010280.29
2002009.03.03 21:15buy1010.020.638960.000000.00000
2012009.03.03 21:18buy1020.030.637810.000000.00000
2022009.03.03 22:00sell1030.010.637500.000000.63400
2032009.03.04 00:31t/p1030.010.634000.000000.634003.3710283.65
2042009.03.04 08:35close1020.030.639750.000000.000006.0510289.70
2052009.03.04 08:35close1010.020.639750.000000.000001.7310291.43
2062009.03.04 08:35close1000.010.639750.000000.64356-0.2310291.20
2072009.03.04 11:00buy1040.010.638410.000000.64191
2082009.03.04 13:04t/p1040.010.641910.000000.641913.5010294.70
2092009.03.05 04:00sell1050.010.643100.000000.63960
2102009.03.05 11:35t/p1050.010.639600.000000.639603.5010298.20
2112009.03.06 04:00buy1060.010.641820.000000.64532
2122009.03.06 07:06t/p1060.010.645320.000000.645323.5010301.70
2132009.03.06 12:00sell1070.010.640900.000000.63740
2142009.03.06 15:00buy1080.010.643720.000000.64722
2152009.03.06 15:13buy1090.020.642650.000000.00000
2162009.03.06 15:16buy1100.030.641550.000000.00000
2172009.03.06 15:48buy1110.050.640520.000000.00000
2182009.03.06 15:50buy1120.080.639510.000000.00000
2192009.03.06 15:52buy1130.130.638480.000000.00000
2202009.03.06 16:31close1130.130.640360.000000.0000024.4410326.14
2212009.03.06 16:31close1120.080.640360.000000.000006.8010332.94
2222009.03.06 16:31close1110.050.640360.000000.00000-0.8010332.14
2232009.03.06 16:31close1100.030.640360.000000.00000-3.5710328.57
2242009.03.06 16:31close1090.020.640360.000000.00000-4.5810323.99
2252009.03.06 16:31close1080.010.640360.000000.64722-3.3610320.63
2262009.03.09 01:00buy1140.010.643710.000000.64721
2272009.03.09 01:17buy1150.020.642710.000000.00000
2282009.03.09 09:09t/p1070.010.637400.000000.637403.3710323.99
2292009.03.10 02:00buy1160.030.637810.000000.00000
2302009.03.10 02:40buy1170.050.636760.000000.00000
2312009.03.10 05:43close1170.050.639650.000000.0000014.4510338.44
2322009.03.10 05:43close1160.030.639650.000000.000005.5210343.96
2332009.03.10 05:43close1150.020.639650.000000.00000-5.9710338.00
2342009.03.10 05:43close1140.010.639650.000000.64721-3.9810334.01
2352009.03.11 06:00sell1180.010.643380.000000.63988
2362009.03.11 12:00buy1190.010.649760.000000.65326
2372009.03.12 05:00sell1200.020.648000.000000.00000
2382009.03.12 05:19sell1210.030.649000.000000.00000
2392009.03.12 06:00close1210.030.646510.000000.000007.4710341.48
2402009.03.12 06:00close1200.020.646510.000000.000002.9810344.46
2412009.03.12 06:00close1180.010.646510.000000.63988-3.5410340.93
2422009.03.12 19:08t/p1190.010.653260.000000.653263.7310344.66
2432009.03.12 19:08buy1220.010.653510.000000.65701
2442009.03.12 19:28buy1230.020.652510.000000.00000
2452009.03.12 19:32buy1240.030.651460.000000.00000
2462009.03.12 19:46close1240.030.653350.000000.000005.6710350.33
2472009.03.12 19:46close1230.020.653350.000000.000001.6810352.01
2482009.03.12 19:46close1220.010.653350.000000.65701-0.1610351.85
2492009.03.12 19:46buy1250.010.653510.000000.65701
2502009.03.12 20:18t/p1250.010.657010.000000.657013.5010355.35
2512009.03.15 23:00sell1260.010.653690.000000.65019
2522009.03.15 23:07sell1270.020.654690.000000.00000
2532009.03.15 23:19sell1280.030.655780.000000.00000
2542009.03.16 09:00buy1290.010.660810.000000.66431
2552009.03.16 09:17buy1300.020.659810.000000.00000
2562009.03.16 10:02close1300.020.661900.000000.000004.1810359.53
2572009.03.16 10:02close1290.010.661900.000000.664311.0910360.62
2582009.03.16 22:00sell1310.050.659100.000000.00000
2592009.03.17 06:00buy1320.010.659510.000000.66301
2602009.03.17 07:01sell1330.080.660100.000000.00000
2612009.03.17 07:34sell1340.130.661100.000000.00000
2622009.03.17 08:07close1340.130.658760.000000.0000030.4210391.04
2632009.03.17 08:07close1330.080.658760.000000.0000010.7210401.76
2642009.03.17 08:07close1310.050.658760.000000.000001.0210402.78
2652009.03.17 08:07close1280.030.658760.000000.00000-9.7510393.03
2662009.03.17 08:07close1270.020.658760.000000.00000-8.6810384.35
2672009.03.17 08:07close1260.010.658760.000000.65019-5.3410379.01
2682009.03.17 14:31buy1350.020.658510.000000.00000
2692009.03.17 14:52close1350.020.660600.000000.000004.1810383.19
2702009.03.17 14:52close1320.010.660600.000000.663011.0910384.28
2712009.03.17 14:52buy1360.010.660710.000000.66421
2722009.03.17 15:00sell1370.010.660250.000000.65675
2732009.03.17 16:00buy1380.020.659160.000000.00000
2742009.03.17 18:57close1380.020.661500.000000.000004.6810388.96
2752009.03.17 18:57close1360.010.661500.000000.664210.7910389.75
2762009.03.17 18:57buy1390.010.661710.000000.66521
2772009.03.17 19:05sell1400.020.661250.000000.00000
2782009.03.18 14:42close1400.020.659160.000000.000003.9110393.66
2792009.03.18 14:42close1370.010.659160.000000.656750.9610394.62
2802009.03.18 15:00buy1410.020.660210.000000.00000
2812009.03.18 15:22buy1420.030.659160.000000.00000
2822009.03.18 15:25buy1430.050.658110.000000.00000
2832009.03.18 15:52buy1440.080.657060.000000.00000
2842009.03.18 16:00sell1450.010.658750.000000.65525
2852009.03.18 16:00close1440.080.659000.000000.0000015.5210410.14
2862009.03.18 16:00close1430.050.659000.000000.000004.4510414.59
2872009.03.18 16:00close1420.030.659000.000000.00000-0.4810414.11
2882009.03.18 16:00close1410.020.659000.000000.00000-2.4210411.69
2892009.03.18 16:00close1390.010.659000.000000.66521-2.6310409.05
2902009.03.18 16:19sell1460.020.659800.000000.00000
2912009.03.18 20:00buy1470.010.678860.000000.68236
2922009.03.18 20:16buy1480.020.677860.000000.00000
2932009.03.18 20:29buy1490.030.676760.000000.00000
2942009.03.18 21:19close1490.030.678800.000000.000006.1210415.17
2952009.03.18 21:19close1480.020.678800.000000.000001.8810417.05
2962009.03.18 21:19close1470.010.678800.000000.68236-0.0610416.99
2972009.03.20 04:00sell1500.030.687200.000000.00000
2982009.03.20 04:59sell1510.050.688200.000000.00000
2992009.03.20 06:00buy1520.010.686730.000000.69023
3002009.03.20 07:36sell1530.080.689200.000000.00000
3012009.03.20 07:38t/p1520.010.690230.000000.690233.5010420.49
3022009.03.20 07:38sell1540.130.690230.000000.00000
3032009.03.20 07:44sell1550.220.691280.000000.00000
3042009.03.20 09:00buy1560.010.691260.000000.69476
3052009.03.20 10:36close1550.220.687930.000000.0000073.7010494.19
3062009.03.20 10:36close1540.130.687930.000000.0000029.9010524.09
3072009.03.20 10:36close1530.080.687930.000000.0000010.1610534.25
3082009.03.20 10:36close1510.050.687930.000000.000001.3510535.60
3092009.03.20 10:36close1500.030.687930.000000.00000-2.1910533.41
3102009.03.20 10:36close1460.020.687930.000000.00000-57.3410476.07
3112009.03.20 10:36close1450.010.687930.000000.65525-29.7210446.35
3122009.03.23 02:21t/p1560.010.694760.000000.694763.5810449.93
3132009.03.24 10:00sell1570.010.704350.000000.70085
3142009.03.24 10:35t/p1570.010.700850.000000.700853.5010453.43
3152009.03.24 10:35sell1580.010.700600.000000.69710
3162009.03.24 13:17t/p1580.010.697100.000000.697103.5010456.93
3172009.03.25 14:00buy1590.010.703310.000000.70681
3182009.03.25 14:13buy1600.020.702310.000000.00000
3192009.03.25 14:15buy1610.030.701250.000000.00000
3202009.03.25 14:21buy1620.050.700210.000000.00000
3212009.03.25 14:38close1620.050.702050.000000.000009.2010466.13
3222009.03.25 14:38close1610.030.702050.000000.000002.4010468.53
3232009.03.25 14:38close1600.020.702050.000000.00000-0.5210468.01
3242009.03.25 14:38close1590.010.702050.000000.70681-1.2610466.75
3252009.03.25 14:38buy1630.010.702310.000000.70581
3262009.03.25 14:41buy1640.020.701260.000000.00000
3272009.03.25 20:00sell1650.010.697400.000000.69390
3282009.03.26 01:00buy1660.030.698710.000000.00000
3292009.03.26 01:24close1660.030.701400.000000.000008.0710474.82
3302009.03.26 01:24close1640.020.701400.000000.000000.7410475.56
3312009.03.26 01:24close1630.010.701400.000000.70581-0.6810474.87
3322009.03.26 01:24buy1670.010.701610.000000.70511
3332009.03.27 03:00sell1680.020.700130.000000.00000
3342009.03.27 07:29close1680.020.697470.000000.000005.3210480.19
3352009.03.27 07:29close1650.010.697470.000000.69390-0.6110479.58
3362009.03.30 23:00buy1690.020.679910.000000.00000
3372009.03.31 03:34close1690.020.688900.000000.0000018.1310497.72
3382009.03.31 03:34close1670.010.688900.000000.70511-12.4810485.24
3392009.04.01 00:00sell1700.010.692150.000000.68865
3402009.04.01 00:14t/p1700.010.688650.000000.688653.5010488.74
3412009.04.01 00:14sell1710.010.688410.000000.68491
3422009.04.01 12:00buy1720.010.693710.000000.69721
3432009.04.01 18:55t/p1720.010.697210.000000.697213.5010492.24
3442009.04.03 06:00sell1730.020.712880.000000.00000
3452009.04.03 06:11sell1740.030.713890.000000.00000
3462009.04.03 14:44close1740.030.708120.000000.0000017.3110509.55
3472009.04.03 14:44close1730.020.708120.000000.000009.5210519.07
3482009.04.03 14:44close1710.010.708120.000000.68491-20.2510498.82
3492009.04.05 22:00buy1750.010.715830.000000.71933
3502009.04.06 01:03t/p1750.010.719330.000000.719333.5810502.39
3512009.04.06 12:00sell1760.010.713100.000000.70960
3522009.04.06 13:37t/p1760.010.709600.000000.709603.5010505.89
3532009.04.07 04:00buy1770.010.713720.000000.71722
3542009.04.07 04:38buy1780.020.712700.000000.00000
3552009.04.07 04:40buy1790.030.711680.000000.00000
3562009.04.07 04:49buy1800.050.710650.000000.00000
3572009.04.07 04:55buy1810.080.709640.000000.00000
3582009.04.07 07:00sell1820.010.706800.000000.70330
3592009.04.07 07:32sell1830.020.707820.000000.00000
3602009.04.07 08:37close1810.080.711470.000000.0000014.6410520.53
3612009.04.07 08:37close1800.050.711470.000000.000004.1010524.63
3622009.04.07 08:37close1790.030.711470.000000.00000-0.6310524.00
3632009.04.07 08:37close1780.020.711470.000000.00000-2.4610521.54
3642009.04.07 08:37close1770.010.711470.000000.71722-2.2510519.29
3652009.04.07 11:00buy1840.010.713680.000000.71718
3662009.04.07 18:00sell1850.030.710530.000000.00000
3672009.04.07 18:08sell1860.050.711690.000000.00000
3682009.04.07 20:25close1860.050.709350.000000.0000011.7010530.99
3692009.04.07 20:25close1850.030.709350.000000.000003.5410534.53
3702009.04.07 20:25close1830.020.709350.000000.00000-3.0610531.47
3712009.04.07 20:25close1820.010.709350.000000.70330-2.5510528.92
3722009.04.08 10:00buy1870.020.710620.000000.00000
3732009.04.08 10:05buy1880.030.709510.000000.00000
3742009.04.08 10:20buy1890.050.708490.000000.00000
3752009.04.08 10:26buy1900.080.707480.000000.00000
3762009.04.08 10:36close1900.080.709490.000000.0000016.0810545.00
3772009.04.08 10:36close1890.050.709490.000000.000005.0010550.00
3782009.04.08 10:36close1880.030.709490.000000.00000-0.0610549.94
3792009.04.08 10:36close1870.020.709490.000000.00000-2.2610547.68
3802009.04.08 10:36close1840.010.709490.000000.71718-4.1110543.57
3812009.04.08 10:36buy1910.010.709530.000000.71303
3822009.04.08 10:38buy1920.020.708520.000000.00000
3832009.04.08 11:40close1920.020.710620.000000.000004.2010547.77
3842009.04.08 11:40close1910.010.710620.000000.713031.0910548.86
3852009.04.08 21:00sell1930.010.709700.000000.70620
3862009.04.08 21:30t/p1930.010.706200.000000.706203.5010552.36
3872009.04.08 21:30sell1940.010.705930.000000.70243
3882009.04.08 21:36sell1950.020.706930.000000.00000
3892009.04.08 21:42sell1960.030.707940.000000.00000
3902009.04.08 21:45sell1970.050.708980.000000.00000
3912009.04.08 21:51close1970.050.707170.000000.000009.0510561.41
3922009.04.08 21:51close1960.030.707170.000000.000002.3110563.72
3932009.04.08 21:51close1950.020.707170.000000.00000-0.4810563.24
3942009.04.08 21:51close1940.010.707170.000000.70243-1.2410562.00
3952009.04.08 21:51sell1980.010.707000.000000.70350
3962009.04.09 02:00buy1990.010.711380.000000.71488
3972009.04.09 08:27t/p1990.010.714880.000000.714883.5010565.50
3982009.04.10 09:01sell2000.020.718380.000000.00000
3992009.04.12 23:00buy2010.010.722270.000000.72577
4002009.04.13 08:25t/p2010.010.725770.000000.725773.5810569.08
4012009.04.14 01:00sell2020.030.729050.000000.00000
4022009.04.14 17:29close2020.030.720510.000000.0000025.6210594.70
4032009.04.14 17:29close2000.020.720510.000000.00000-4.8010589.90
4042009.04.14 17:29close1980.010.720510.000000.70350-14.3210575.58
4052009.04.15 08:00buy2030.010.718910.000000.72241
4062009.04.15 08:07buy2040.020.717890.000000.00000
4072009.04.15 08:43close2040.020.720040.000000.000004.3010579.88
4082009.04.15 08:43close2030.010.720040.000000.722411.1310581.01
4092009.04.15 08:43buy2050.010.720150.000000.72365
4102009.04.15 10:00sell2060.010.718670.000000.71517
4112009.04.15 10:03sell2070.020.719670.000000.00000
4122009.04.15 10:05sell2080.030.720700.000000.00000
4132009.04.15 12:11t/p2050.010.723650.000000.723653.5010584.51
4142009.04.15 12:11buy2090.010.723860.000000.72736
4152009.04.15 12:58t/p2090.010.727360.000000.727363.5010588.01
4162009.04.15 12:58buy2100.010.727570.000000.73107
4172009.04.15 20:52t/p2100.010.731070.000000.731073.5010591.51
4182009.04.16 04:26sell2110.050.721760.000000.00000
4192009.04.16 05:04close2110.050.719880.000000.000009.4010600.91
4202009.04.16 05:04close2080.030.719880.000000.000001.2410602.15
4212009.04.16 05:04close2070.020.719880.000000.00000-1.2310600.92
4222009.04.16 05:04close2060.010.719880.000000.71517-1.6110599.31
4232009.04.16 23:00buy2120.010.719370.000000.72287
4242009.04.17 01:00sell2130.010.718760.000000.71526
4252009.04.17 01:07sell2140.020.719760.000000.00000
4262009.04.17 14:00sell2150.030.721050.000000.00000
4272009.04.19 22:00close2150.030.716630.000000.0000013.2610612.57
4282009.04.19 22:00close2140.020.716630.000000.000006.2610618.83
4292009.04.19 22:00close2130.010.716630.000000.715262.1310620.96
4302009.04.19 22:00buy2160.020.716620.000000.00000
4312009.04.19 23:00sell2170.010.716520.000000.71302
4322009.04.19 23:31sell2180.020.717560.000000.00000
4332009.04.19 23:37sell2190.030.718590.000000.00000
4342009.04.20 00:28close2160.020.719300.000000.000005.5110626.47
4352009.04.20 00:28close2120.010.719300.000000.722870.0810626.55
4362009.04.20 03:03close2190.030.716740.000000.000005.1410631.70
4372009.04.20 03:03close2180.020.716740.000000.000001.3710633.07
4382009.04.20 03:03close2170.010.716740.000000.71302-0.3510632.71
4392009.04.21 02:00buy2200.010.702650.000000.70615
4402009.04.21 02:03buy2210.020.701640.000000.00000
4412009.04.21 02:23buy2220.030.700550.000000.00000
4422009.04.21 02:37buy2230.050.699520.000000.00000
4432009.04.21 03:40close2230.050.701340.000000.000009.1010641.81
4442009.04.21 03:40close2220.030.701340.000000.000002.3710644.18
4452009.04.21 03:40close2210.020.701340.000000.00000-0.6010643.58
4462009.04.21 03:40close2200.010.701340.000000.70615-1.3110642.27
4472009.04.21 10:00sell2240.010.701750.000000.69825
4482009.04.21 10:44sell2250.020.702760.000000.00000
4492009.04.21 10:49sell2260.030.703760.000000.00000
4502009.04.21 11:00buy2270.010.704340.000000.70784
4512009.04.21 11:15t/p2270.010.707840.000000.707843.5010645.77
4522009.04.21 11:15buy2280.010.708070.000000.71157
4532009.04.21 12:47t/p2280.010.711570.000000.711573.5010649.27
4542009.04.22 01:19sell2290.050.704780.000000.00000
4552009.04.22 03:01close2290.050.702980.000000.000009.0010658.27
4562009.04.22 03:01close2260.030.702980.000000.000001.9310660.21
4572009.04.22 03:01close2250.020.702980.000000.00000-0.7110659.50
4582009.04.22 03:01close2240.010.702980.000000.69825-1.3610658.13
4592009.04.22 12:00buy2300.010.710960.000000.71446
4602009.04.22 12:20buy2310.020.709940.000000.00000
4612009.04.22 12:27buy2320.030.708940.000000.00000
4622009.04.22 12:30buy2330.050.707940.000000.00000
4632009.04.22 12:45buy2340.080.706940.000000.00000
4642009.04.22 13:26close2340.080.708750.000000.0000014.4810672.61
4652009.04.22 13:26close2330.050.708750.000000.000004.0510676.66
4662009.04.22 13:26close2320.030.708750.000000.00000-0.5710676.09
4672009.04.22 13:26close2310.020.708750.000000.00000-2.3810673.71
4682009.04.22 13:26close2300.010.708750.000000.71446-2.2110671.50
4692009.04.22 22:00sell2350.010.704020.000000.70052
4702009.04.23 03:00buy2360.010.708170.000000.71167
4712009.04.23 03:44buy2370.020.707160.000000.00000
4722009.04.23 04:29close2370.020.709260.000000.000004.2010675.70
4732009.04.23 04:29close2360.010.709260.000000.711671.0910676.79
4742009.04.27 00:00sell2380.020.711400.000000.00000
4752009.04.27 00:35sell2390.030.712400.000000.00000
4762009.04.27 13:52close2390.030.709490.000000.000008.7310685.52
4772009.04.27 13:52close2380.020.709490.000000.000003.8210689.34
4782009.04.27 13:52close2350.010.709490.000000.70052-6.1410683.20
4792009.04.28 12:00buy2400.010.704290.000000.70779
4802009.04.28 14:26t/p2400.010.707790.000000.707793.5010686.70
4812009.04.30 15:00sell2410.010.729280.000000.72578
4822009.04.30 16:16t/p2410.010.725780.000000.725783.5010690.20
4832009.08.04 05:00sell2420.010.841010.000000.83751
4842009.08.04 14:00buy2430.010.840660.000000.84416
4852009.08.04 15:03sell2440.020.842010.000000.00000
4862009.08.04 15:25sell2450.030.843060.000000.00000
4872009.08.04 15:56sell2460.050.844060.000000.00000
4882009.08.04 15:58t/p2430.010.844160.000000.844163.5010693.70
4892009.08.04 17:00buy2470.010.844480.000000.84798
4902009.08.05 00:36close2460.050.842180.000000.000008.7210702.42
4912009.08.05 00:36close2450.030.842180.000000.000002.2410704.66
4922009.08.05 00:36close2440.020.842180.000000.00000-0.6110704.05
4932009.08.05 00:36close2420.010.842180.000000.83751-1.3010702.74
4942009.08.05 03:00sell2480.010.840060.000000.83656
4952009.08.05 03:14sell2490.020.841060.000000.00000
4962009.08.05 10:02close2490.020.838970.000000.000004.1810706.92
4972009.08.05 10:02close2480.010.838970.000000.836561.0910708.01
4982009.08.05 22:30buy2500.020.843470.000000.00000
4992009.08.05 22:32buy2510.030.842470.000000.00000
5002009.08.05 22:36buy2520.050.841470.000000.00000
5012009.08.06 00:49close2520.050.843260.000000.0000010.0910718.11
5022009.08.06 00:49close2510.030.843260.000000.000003.0610721.16
5032009.08.06 00:49close2500.020.843260.000000.000000.0410721.20
5042009.08.06 00:49close2470.010.843260.000000.84798-0.9110720.28
5052009.08.06 08:00sell2530.010.841990.000000.83849
5062009.08.06 08:30sell2540.020.842990.000000.00000
5072009.08.06 09:45close2540.020.840870.000000.000004.2410724.52
5082009.08.06 09:45close2530.010.840870.000000.838491.1210725.64
5092009.08.07 12:00buy2550.010.837020.000000.84052
5102009.08.07 12:30buy2560.020.835910.000000.00000
5112009.08.07 13:00sell2570.010.836540.000000.83304
5122009.08.07 13:02sell2580.020.837550.000000.00000
5132009.08.07 13:26close2560.020.838060.000000.000004.3010729.94
5142009.08.07 13:26close2550.010.838060.000000.840521.0410730.98
5152009.08.07 13:32sell2590.030.838550.000000.00000
5162009.08.07 14:27close2590.030.836680.000000.000005.6110736.59
5172009.08.07 14:27close2580.020.836680.000000.000001.7410738.33
5182009.08.07 14:27close2570.010.836680.000000.83304-0.1410738.19
5192009.08.09 23:00buy2600.010.839630.000000.84313
5202009.08.09 23:29buy2610.020.838620.000000.00000
5212009.08.10 04:53close2610.020.840710.000000.000004.3310742.53
5222009.08.10 04:53close2600.010.840710.000000.843131.1610743.68
5232009.08.10 12:00sell2620.010.837540.000000.83404
5242009.08.10 12:06sell2630.020.838540.000000.00000
5252009.08.10 12:37close2630.020.836420.000000.000004.2410747.92
5262009.08.10 12:37close2620.010.836420.000000.834041.1210749.04
5272009.08.10 12:37sell2640.010.836270.000000.83277
5282009.08.10 22:49t/p2640.010.832770.000000.832773.5010752.54
5292009.08.11 05:00buy2650.010.838100.000000.84160
5302009.08.11 05:19buy2660.020.836990.000000.00000
5312009.08.11 05:52buy2670.030.835970.000000.00000
5322009.08.11 09:00sell2680.010.832820.000000.82932
5332009.08.11 09:48t/p2680.010.829320.000000.829323.5010756.04
5342009.08.11 09:48sell2690.010.829110.000000.82561
5352009.08.11 22:23t/p2690.010.825610.000000.825613.5010759.54
5362009.08.12 12:00buy2700.050.833320.000000.00000
5372009.08.12 14:55close2700.050.836010.000000.0000013.4510772.99
5382009.08.12 14:55close2670.030.836010.000000.000000.3510773.34
5392009.08.12 14:55close2660.020.836010.000000.00000-1.8110771.54
5402009.08.12 14:55close2650.010.836010.000000.84160-2.0110769.52
5412009.08.14 05:00sell2710.010.842810.000000.83931
5422009.08.14 09:56t/p2710.010.839310.000000.839313.5010773.02
5432009.08.17 14:00buy2720.010.824770.000000.82827
5442009.08.17 14:06buy2730.020.823770.000000.00000
5452009.08.17 14:47buy2740.030.822770.000000.00000
5462009.08.17 20:40close2740.030.824610.000000.000005.5210778.54
5472009.08.17 20:40close2730.020.824610.000000.000001.6810780.22
5482009.08.17 20:40close2720.010.824610.000000.82827-0.1610780.06
5492009.08.18 10:00sell2750.010.820410.000000.81691
5502009.08.18 10:03sell2760.020.821410.000000.00000
5512009.08.18 10:15sell2770.030.822430.000000.00000
5522009.08.18 10:20sell2780.050.823430.000000.00000
5532009.08.18 14:00buy2790.010.825320.000000.82882
5542009.08.18 19:31t/p2790.010.828820.000000.828823.5010783.56
5552009.08.19 02:34close2780.050.821650.000000.000008.2210791.79
5562009.08.19 02:34close2770.030.821650.000000.000001.9310793.72
5572009.08.19 02:34close2760.020.821650.000000.00000-0.7510792.97
5582009.08.19 02:34close2750.010.821650.000000.81691-1.3810791.60
5592009.08.19 04:00sell2800.010.820560.000000.81706
5602009.08.19 13:00buy2810.010.830230.000000.83373
5612009.08.19 13:46buy2820.020.829220.000000.00000
5622009.08.19 21:56close2820.020.831310.000000.000004.1810795.78
5632009.08.19 21:56close2810.010.831310.000000.833731.0810796.86
5642009.08.20 10:00sell2830.020.830050.000000.00000
5652009.08.20 14:00buy2840.010.831680.000000.83518
5662009.08.20 14:33buy2850.020.830670.000000.00000
5672009.08.20 16:13close2850.020.832770.000000.000004.2010801.06
5682009.08.20 16:13close2840.010.832770.000000.835181.0910802.15
5692009.08.20 23:30close2830.020.825120.000000.000009.8610812.01
5702009.08.20 23:30close2800.010.825120.000000.81706-4.9610807.04
5712009.08.21 07:00buy2860.010.832950.000000.83645
5722009.08.21 10:00t/p2860.010.836450.000000.836453.5010810.54
5732009.08.24 16:00sell2870.010.837810.000000.83431
5742009.08.24 16:46sell2880.020.838930.000000.00000
5752009.08.24 18:39close2880.020.836770.000000.000004.3210814.86
5762009.08.24 18:39close2870.010.836770.000000.834311.0410815.90
5772009.08.25 07:00buy2890.010.837570.000000.84107
5782009.08.25 08:41t/p2890.010.841070.000000.841073.5010819.40
5792009.08.25 15:00sell2900.010.836360.000000.83286
5802009.08.26 03:00buy2910.010.835980.000000.83948
5812009.08.26 06:22t/p2900.010.832860.000000.832863.3710822.77
5822009.08.26 08:00sell2920.010.832520.000000.82902
5832009.08.26 09:28t/p2920.010.829020.000000.829023.5010826.27
5842009.08.27 05:00buy2930.020.830070.000000.00000
5852009.08.27 07:42close2930.020.833790.000000.000007.4410833.71
5862009.08.27 07:42close2910.010.833790.000000.83948-1.9610831.75
5872009.08.30 22:00sell2940.010.841420.000000.83792
5882009.08.31 02:15t/p2940.010.837920.000000.837923.3710835.11
5892009.08.31 13:00buy2950.010.842750.000000.84625
5902009.09.01 03:00sell2960.010.840160.000000.83666
5912009.09.01 03:13sell2970.020.841160.000000.00000
5922009.09.01 04:15close2970.020.839070.000000.000004.1810839.29
5932009.09.01 04:15close2960.010.839070.000000.836661.0910840.38
5942009.09.02 02:00buy2980.020.832220.000000.00000
5952009.09.03 02:43close2980.020.837520.000000.0000011.0610851.44
5962009.09.03 02:43close2950.010.837520.000000.84625-4.8510846.59
5972009.09.07 22:00sell2990.010.853610.000000.85011
5982009.09.07 22:20sell3000.020.854610.000000.00000
5992009.09.08 04:00buy3010.010.861270.000000.86477
6002009.09.08 10:38t/p3010.010.864770.000000.864773.5010850.09
6012009.09.09 00:00sell3020.030.858620.000000.00000
6022009.09.09 09:00buy3030.010.863820.000000.86732
6032009.09.09 18:00sell3040.050.862620.000000.00000
6042009.09.09 19:00buy3050.020.862120.000000.00000
6052009.09.09 21:01sell3060.080.863650.000000.00000
6062009.09.09 21:30close3060.080.860360.000000.0000026.3210876.41
6072009.09.09 21:30close3040.050.860360.000000.0000011.3010887.71
6082009.09.09 21:30close3020.030.860360.000000.00000-5.2210882.49
6092009.09.09 21:30close3000.020.860360.000000.00000-12.0410870.45
6102009.09.09 21:30close2990.010.860360.000000.85011-7.0210863.43
6112009.09.09 21:30sell3070.010.860140.000000.85664
6122009.09.09 22:00buy3080.030.859170.000000.00000
6132009.09.10 05:21t/p3070.010.856640.000000.856643.0910866.52
6142009.09.10 12:46close3080.030.862130.000000.000009.5710876.09
6152009.09.10 12:46close3050.020.862130.000000.000000.4810876.57
6162009.09.10 12:46close3030.010.862130.000000.86732-1.4610875.11
6172009.09.10 14:00buy3090.010.864210.000000.86771
6182009.09.10 14:26buy3100.020.863210.000000.00000
6192009.09.11 01:04close3100.020.865300.000000.000004.3310879.44
6202009.09.11 01:04close3090.010.865300.000000.867711.1710880.61
6212009.09.13 22:01sell3110.010.856610.000000.85311
6222009.09.13 22:18sell3120.020.857610.000000.00000
6232009.09.14 02:29close3120.020.855470.000000.000004.0110884.62
6242009.09.14 02:29close3110.010.855470.000000.853111.0010885.62
6252009.09.14 11:00buy3130.010.860770.000000.86427
6262009.09.15 05:00sell3140.010.860560.000000.85706
6272009.09.15 08:53t/p3140.010.857060.000000.857063.5010889.12
6282009.09.15 13:56t/p3130.010.864270.000000.864273.5810892.70
6292009.09.15 14:00buy3150.010.864420.000000.86792
6302009.09.15 14:34buy3160.020.863370.000000.00000
6312009.09.15 14:41buy3170.030.862330.000000.00000
6322009.09.15 15:25close3170.030.864260.000000.000005.7910898.49
6332009.09.15 15:25close3160.020.864260.000000.000001.7810900.27
6342009.09.15 15:25close3150.010.864260.000000.86792-0.1610900.11
6352009.09.17 09:00sell3180.010.870740.000000.86724
6362009.09.17 09:48sell3190.020.871740.000000.00000
6372009.09.17 09:57sell3200.030.872740.000000.00000
6382009.09.17 12:46close3200.030.870900.000000.000005.5210905.63
6392009.09.17 12:46close3190.020.870900.000000.000001.6810907.31
6402009.09.17 12:46close3180.010.870900.000000.86724-0.1610907.15
6412009.09.21 22:00buy3210.010.862650.000000.86615
6422009.09.22 01:11t/p3210.010.866150.000000.866153.5810910.72
6432009.09.23 12:00sell3220.010.874920.000000.87142
6442009.09.23 14:36t/p3220.010.871420.000000.871423.5010914.22
6452009.09.23 20:00buy3230.010.870420.000000.87392
6462009.09.23 20:04buy3240.020.869350.000000.00000
6472009.09.23 21:00sell3250.010.869670.000000.86617
6482009.09.23 21:59t/p3250.010.866170.000000.866173.5010917.72
6492009.09.23 21:59sell3260.010.865930.000000.86243
6502009.09.24 00:52close3240.020.871460.000000.000004.6810922.40
6512009.09.24 00:52close3230.010.871460.000000.873921.2710923.67
6522009.09.24 07:00buy3270.010.874900.000000.87840
6532009.09.24 07:07buy3280.020.873870.000000.00000
6542009.09.24 07:54buy3290.030.872870.000000.00000
6552009.09.24 09:54close3290.030.874710.000000.000005.5210929.19
6562009.09.24 09:54close3280.020.874710.000000.000001.6810930.87
6572009.09.24 09:54close3270.010.874710.000000.87840-0.1910930.68
6582009.09.24 16:00sell3300.020.868470.000000.00000
6592009.09.24 17:42close3300.020.865870.000000.000005.2010935.88
6602009.09.24 17:42close3260.010.865870.000000.86243-0.3510935.54
6612009.09.25 07:00buy3310.010.869370.000000.87287
6622009.09.25 07:05buy3320.020.868350.000000.00000
6632009.09.25 10:04close3320.020.870440.000000.000004.1810939.72
6642009.09.25 10:04close3310.010.870440.000000.872871.0710940.79
6652009.09.25 14:00sell3330.010.864360.000000.86086
6662009.09.25 14:02sell3340.020.865360.000000.00000
6672009.09.25 14:03sell3350.030.866370.000000.00000
6682009.09.25 14:07sell3360.050.867410.000000.00000
6692009.09.25 14:13close3360.050.865600.000000.000009.0510949.84
6702009.09.25 14:13close3350.030.865600.000000.000002.3110952.15
6712009.09.25 14:13close3340.020.865600.000000.00000-0.4810951.67
6722009.09.25 14:13close3330.010.865600.000000.86086-1.2410950.43
6732009.09.25 14:13sell3370.010.865370.000000.86187
6742009.09.28 01:23t/p3370.010.861870.000000.861873.3710953.79
6752009.09.28 12:00buy3380.010.865520.000000.86902
6762009.09.28 14:31t/p3380.010.869020.000000.869023.5010957.29
6772009.09.29 11:00sell3390.010.872850.000000.86935
6782009.09.29 11:37sell3400.020.873860.000000.00000
6792009.09.29 12:15close3400.020.871770.000000.000004.1810961.47
6802009.09.29 12:15close3390.010.871770.000000.869351.0810962.55
6812009.09.30 01:00buy3410.010.875210.000000.87871
6822009.09.30 02:02t/p3410.010.878710.000000.878713.5010966.05
6832009.10.01 05:00sell3420.010.880150.000000.87665
6842009.10.01 05:25sell3430.020.881160.000000.00000
6852009.10.01 05:50close3430.020.879070.000000.000004.1810970.23
6862009.10.01 05:50close3420.010.879070.000000.876651.0810971.31
6872009.10.01 05:50sell3440.010.878840.000000.87534
6882009.10.01 05:54sell3450.020.879880.000000.00000
6892009.10.01 10:59close3450.020.877740.000000.000004.2810975.59
6902009.10.01 10:59close3440.010.877740.000000.875341.1010976.69
6912009.10.05 00:00buy3460.010.868010.000000.87151
6922009.10.05 00:35t/p3460.010.871510.000000.871513.5010980.19
6932009.10.05 00:35buy3470.010.871760.000000.87526
6942009.10.05 06:30t/p3470.010.875260.000000.875263.5010983.69
6952009.10.07 03:00sell3480.010.887780.000000.88428
6962009.10.07 03:14sell3490.020.888810.000000.00000
6972009.10.07 07:00buy3500.010.892320.000000.89582
6982009.10.07 07:05buy3510.020.891300.000000.00000
6992009.10.07 07:57close3510.020.893410.000000.000004.2210987.91
7002009.10.07 07:57close3500.010.893410.000000.895821.0910989.00
7012009.10.07 07:57buy3520.010.893520.000000.89702
7022009.10.07 14:12sell3530.030.889810.000000.00000
7032009.10.07 14:47close3530.030.887950.000000.000005.5810994.58
7042009.10.07 14:47close3490.020.887950.000000.000001.7210996.30
7052009.10.07 14:47close3480.010.887950.000000.88428-0.1710996.13
7062009.10.07 14:47sell3540.010.887710.000000.88421
7072009.10.07 14:59sell3550.020.888710.000000.00000
7082009.10.07 23:00buy3560.020.890450.000000.00000
7092009.10.07 23:30close3560.020.893220.000000.000005.5411001.67
7102009.10.07 23:30close3520.010.893220.000000.89702-0.3011001.37
7112009.10.07 23:30buy3570.010.893530.000000.89703
7122009.10.08 00:30t/p3570.010.897030.000000.897033.7311005.10
7132009.10.09 02:00sell3580.030.902750.000000.00000
7142009.10.09 13:00buy3590.010.905270.000000.90877
7152009.10.09 13:02buy3600.020.904270.000000.00000
7162009.10.12 00:48buy3610.030.903270.000000.00000
7172009.10.12 10:00close3610.030.905110.000000.000005.5211010.62
7182009.10.12 10:00close3600.020.905110.000000.000001.8311012.45
7192009.10.12 10:00close3590.010.905110.000000.90877-0.0811012.37
7202009.10.12 11:00buy3620.010.906160.000000.90966
7212009.10.13 09:00sell3630.050.906660.000000.00000
7222009.10.13 09:27sell3640.080.907660.000000.00000
7232009.10.13 10:41t/p3620.010.909660.000000.909663.5811015.95
7242009.10.13 12:00buy3650.010.909900.000000.91340
7252009.10.13 12:20buy3660.020.908870.000000.00000
7262009.10.13 12:59buy3670.030.907820.000000.00000
7272009.10.13 22:12close3670.030.909710.000000.000005.6711021.62
7282009.10.13 22:12close3660.020.909710.000000.000001.6811023.30
7292009.10.13 22:12close3650.010.909710.000000.91340-0.1911023.11
7302009.10.13 23:00buy3680.010.907050.000000.91055
7312009.10.13 23:12buy3690.020.906020.000000.00000
7322009.10.14 01:22close3690.020.908110.000000.000004.3311027.44
7332009.10.14 01:22close3680.010.908110.000000.910551.1411028.57
7342009.10.15 13:00sell3700.130.916420.000000.00000
7352009.10.15 13:07sell3710.220.917460.000000.00000
7362009.10.15 13:36sell3720.370.919460.000000.00000
7372009.10.15 21:00buy3730.010.920560.000000.92406
7382009.10.15 23:37t/p3730.010.924060.000000.924063.5011032.07
7392009.10.16 09:07sell3740.400.921490.000000.00000
7402009.10.16 12:16close3740.400.916670.000000.00000192.8011224.87
7412009.10.16 12:16close3720.370.916670.000000.0000098.2311323.11
7422009.10.16 12:16close3710.220.916670.000000.0000014.4111337.52
7432009.10.16 12:16close3700.130.916670.000000.00000-5.0011332.51
7442009.10.16 12:16close3640.080.916670.000000.00000-77.4811255.03
7452009.10.16 12:16close3630.050.916670.000000.00000-53.4211201.61
7462009.10.16 12:16close3580.030.916670.000000.00000-44.5911157.01
7472009.10.16 12:16close3550.020.916670.000000.00000-58.8911098.12
7482009.10.16 12:16close3540.010.916670.000000.88421-30.4511067.68
7492009.10.19 06:00buy3750.010.918550.000000.92205
7502009.10.19 06:08buy3760.020.917530.000000.00000
7512009.10.19 07:01close3760.020.919650.000000.000004.2411071.92
7522009.10.19 07:01close3750.010.919650.000000.922051.1011073.02
7532009.10.20 09:00sell3770.010.925940.000000.92244
7542009.10.20 09:06sell3780.020.926960.000000.00000
7552009.10.20 09:47sell3790.030.927960.000000.00000
7562009.10.20 13:39close3790.030.926130.000000.000005.4911078.51
7572009.10.20 13:39close3780.020.926130.000000.000001.6611080.17
7582009.10.20 13:39close3770.010.926130.000000.92244-0.1911079.98
7592009.10.20 14:00buy3800.010.927300.000000.93080
7602009.10.20 14:11buy3810.020.926270.000000.00000
7612009.10.20 14:17buy3820.030.925270.000000.00000
7622009.10.20 14:18buy3830.050.924270.000000.00000
7632009.10.20 15:00sell3840.010.923490.000000.91999
7642009.10.20 15:36t/p3840.010.919990.000000.919993.5011083.48
7652009.10.20 15:36sell3850.010.919760.000000.91626
7662009.10.20 15:58sell3860.020.920760.000000.00000
7672009.10.21 07:15close3830.050.926060.000000.000009.3311092.81
7682009.10.21 07:15close3820.030.926060.000000.000002.6011095.41
7692009.10.21 07:15close3810.020.926060.000000.00000-0.2711095.14
7702009.10.21 07:15close3800.010.926060.000000.93080-1.1611093.98
7712009.10.21 08:00buy3870.010.927220.000000.93072
7722009.10.21 08:34buy3880.020.926170.000000.00000
7732009.10.21 13:00sell3890.030.922960.000000.00000
7742009.10.21 13:10sell3900.050.923960.000000.00000
7752009.10.21 13:32sell3910.080.924960.000000.00000
7762009.10.21 13:38sell3920.130.925960.000000.00000
7772009.10.21 13:49sell3930.220.927010.000000.00000
7782009.10.21 15:42close3880.020.928330.000000.000004.3211098.30
7792009.10.21 15:42close3870.010.928330.000000.930721.1111099.41
7802009.10.21 15:42buy3940.010.928570.000000.93207
7812009.10.21 17:22t/p3940.010.932070.000000.932073.5011102.91
7822009.10.21 20:01close3930.220.925080.000000.0000042.4611145.37
7832009.10.21 20:01close3920.130.925080.000000.0000011.4411156.81
7842009.10.21 20:01close3910.080.925080.000000.00000-0.9611155.85
7852009.10.21 20:01close3900.050.925080.000000.00000-5.6011150.25
7862009.10.21 20:01close3890.030.925080.000000.00000-6.3611143.89
7872009.10.21 20:01close3860.020.925080.000000.00000-8.9111134.98
7882009.10.21 20:01close3850.010.925080.000000.91626-5.4611129.52
7892009.10.22 05:00sell3950.010.924910.000000.92141
7902009.10.22 05:23sell3960.020.925980.000000.00000
7912009.10.22 05:55close3960.020.923820.000000.000004.3211133.84
7922009.10.22 05:55close3950.010.923820.000000.921411.0911134.93
7932009.10.22 05:55sell3970.010.923560.000000.92006
7942009.10.22 08:19t/p3970.010.920060.000000.920063.5011138.43
7952009.10.22 20:00buy3980.010.927270.000000.93077
7962009.10.23 10:00sell3990.010.926990.000000.92349
7972009.10.23 14:13t/p3990.010.923490.000000.923493.5011141.93
7982009.10.26 04:00buy4000.020.924720.000000.00000
7992009.10.26 04:30buy4010.030.923690.000000.00000
8002009.10.26 07:07close4010.030.925810.000000.000006.3611148.29
8012009.10.26 07:07close4000.020.925810.000000.000002.1811150.47
8022009.10.26 07:07close3980.010.925810.000000.93077-1.3111149.17
8032009.10.26 14:00sell4020.010.924910.000000.92141
8042009.10.26 15:00buy4030.010.923270.000000.92677
8052009.10.26 15:15buy4040.020.922250.000000.00000
8062009.10.26 15:20t/p4020.010.921410.000000.921413.5011152.67
8072009.10.26 15:21buy4050.030.921250.000000.00000
8082009.10.26 15:32buy4060.050.920210.000000.00000
8092009.10.26 15:53close4060.050.922010.000000.000009.0011161.67
8102009.10.26 15:53close4050.030.922010.000000.000002.2811163.95
8112009.10.26 15:53close4040.020.922010.000000.00000-0.4811163.47
8122009.10.26 15:53close4030.010.922010.000000.92677-1.2611162.21
8132009.10.26 15:53buy4070.010.922120.000000.92562
8142009.10.26 15:57buy4080.020.921120.000000.00000
8152009.10.26 15:59buy4090.030.920120.000000.00000
8162009.10.26 16:00sell4100.010.919890.000000.91639
8172009.10.26 17:21t/p4100.010.916390.000000.916393.5011165.71
8182009.10.27 07:48buy4110.050.919100.000000.00000
8192009.10.27 07:58buy4120.080.918080.000000.00000
8202009.10.27 15:00sell4130.010.916410.000000.91291
8212009.10.27 15:29sell4140.020.917410.000000.00000
8222009.10.27 16:28close4140.020.915320.000000.000004.1811169.89
8232009.10.27 16:28close4130.010.915320.000000.912911.0911170.98
8242009.10.28 00:30close4120.080.919910.000000.0000015.2511186.23
8252009.10.28 00:30close4110.050.919910.000000.000004.4311190.66
8262009.10.28 00:30close4090.030.919910.000000.00000-0.1711190.49
8272009.10.28 00:30close4080.020.919910.000000.00000-2.1111188.37
8282009.10.28 00:30close4070.010.919910.000000.92562-2.0611186.31
8292009.10.28 01:00buy4150.010.914510.000000.91801
8302009.10.28 01:16buy4160.020.913490.000000.00000
8312009.10.28 02:00sell4170.010.914510.000000.91101
8322009.10.28 02:55t/p4170.010.911010.000000.911013.5011189.81
8332009.10.28 02:55sell4180.010.910720.000000.90722
8342009.10.28 09:03t/p4180.010.907220.000000.907223.5011193.31
8352009.10.29 09:00buy4190.030.903370.000000.00000
8362009.10.29 13:02close4190.030.909760.000000.0000019.1711212.48
8372009.10.29 13:02close4160.020.909760.000000.00000-7.0011205.48
8382009.10.29 13:02close4150.010.909760.000000.91801-4.5211200.96
8392009.10.30 09:00sell4200.010.914350.000000.91085
8402009.10.30 09:19sell4210.020.915350.000000.00000
8412009.10.30 11:31close4210.020.913250.000000.000004.2011205.16
8422009.10.30 11:31close4200.010.913250.000000.910851.1011206.26
8432009.11.02 07:00buy4220.010.905770.000000.90927
8442009.11.02 07:04buy4230.020.904720.000000.00000
8452009.11.02 07:12buy4240.030.903670.000000.00000
8462009.11.02 07:15buy4250.050.902590.000000.00000
8472009.11.02 07:30close4250.050.904480.000000.000009.4511215.71
8482009.11.02 07:30close4240.030.904480.000000.000002.4311218.14
8492009.11.02 07:30close4230.020.904480.000000.00000-0.4811217.66
8502009.11.02 07:30close4220.010.904480.000000.90927-1.2911216.37
8512009.11.02 07:30buy4260.010.904590.000000.90809
8522009.11.02 15:00t/p4260.010.908090.000000.908093.5011219.87
8532009.11.02 20:00sell4270.010.901310.000000.89781
8542009.11.02 20:03sell4280.020.902310.000000.00000
8552009.11.02 20:40sell4290.030.903340.000000.00000
8562009.11.03 02:00buy4300.010.907960.000000.91146
8572009.11.03 04:30close4290.030.901410.000000.000005.3811225.26
8582009.11.03 04:30close4280.020.901410.000000.000001.5311226.79
8592009.11.03 04:30close4270.010.901410.000000.89781-0.2411226.55
8602009.11.03 06:00sell4310.010.903160.000000.89966
8612009.11.03 07:03t/p4310.010.899660.000000.899663.5011230.05
8622009.11.03 19:00buy4320.020.901570.000000.00000
8632009.11.03 19:55buy4330.030.900490.000000.00000
8642009.11.03 21:23close4330.030.903260.000000.000008.3111238.36
8652009.11.03 21:23close4320.020.903260.000000.000003.3811241.74
8662009.11.03 21:23close4300.010.903260.000000.91146-4.7011237.04
8672009.11.05 03:00sell4340.010.908160.000000.90466
8682009.11.05 03:44t/p4340.010.904660.000000.904663.5011240.54
8692009.11.05 03:44sell4350.010.904430.000000.90093
8702009.11.05 03:48sell4360.020.905470.000000.00000
8712009.11.05 07:00close4360.020.903320.000000.000004.3011244.84
8722009.11.05 07:00close4350.010.903320.000000.900931.1111245.95
8732009.11.05 14:00buy4370.010.910940.000000.91444
8742009.11.05 14:24buy4380.020.909880.000000.00000
8752009.11.06 00:33close4380.020.912020.000000.000004.4311250.38
8762009.11.06 00:33close4370.010.912020.000000.914441.1611251.54
8772009.11.10 05:00sell4390.010.927750.000000.92425
8782009.11.10 21:00buy4400.010.930290.000000.93379
8792009.11.11 08:25t/p4400.010.933790.000000.933793.5811255.12
8802009.11.11 17:13sell4410.020.928760.000000.00000
8812009.11.12 02:00buy4420.010.935790.000000.93929
8822009.11.12 02:19buy4430.020.934770.000000.00000
8832009.11.12 12:00sell4440.030.930330.000000.00000
8842009.11.12 12:23close4440.030.928100.000000.000006.6911261.81
8852009.11.12 12:23close4410.020.928100.000000.000000.5111262.32
8862009.11.12 12:23close4390.010.928100.000000.92425-0.8911261.43
8872009.11.12 12:23sell4450.010.927960.000000.92446
8882009.11.12 16:14t/p4450.010.924460.000000.924463.5011264.93
8892009.11.13 07:00buy4460.030.927470.000000.00000
8902009.11.13 16:25close4460.030.932480.000000.0000015.0311279.96
8912009.11.13 16:25close4430.020.932480.000000.00000-4.4311275.53
8922009.11.13 16:25close4420.010.932480.000000.93929-3.2311272.29
8932009.11.16 13:00sell4470.010.934840.000000.93134
8942009.11.16 14:00buy4480.010.935200.000000.93870
8952009.11.16 19:03t/p4480.010.938700.000000.938703.5011275.79
8962009.11.17 08:14t/p4470.010.931340.000000.931343.3711279.16
8972009.11.17 23:00buy4490.010.929820.000000.93332
8982009.11.18 04:00sell4500.010.927180.000000.92368
8992009.11.18 04:51sell4510.020.928180.000000.00000
9002009.11.18 09:58t/p4490.010.933320.000000.933323.5811282.74
9012009.11.19 00:53close4510.020.926080.000000.000003.3911286.13
9022009.11.19 00:53close4500.010.926080.000000.923680.7011286.82
9032009.11.20 01:00buy4520.010.920520.000000.92402
9042009.11.20 01:06buy4530.020.919520.000000.00000
9052009.11.20 01:09buy4540.030.918500.000000.00000
9062009.11.20 01:21buy4550.050.917480.000000.00000
9072009.11.20 04:00sell4560.010.918730.000000.91523
9082009.11.20 04:30close4550.050.919310.000000.000009.1511295.97
9092009.11.20 04:30close4540.030.919310.000000.000002.4311298.40
9102009.11.20 04:30close4530.020.919310.000000.00000-0.4211297.98
9112009.11.20 04:30close4520.010.919310.000000.92402-1.2111296.77
9122009.11.20 04:39sell4570.020.919750.000000.00000
9132009.11.20 06:00buy4580.010.919950.000000.92345
9142009.11.20 08:42close4570.020.917590.000000.000004.3211301.09
9152009.11.20 08:42close4560.010.917590.000000.915231.1411302.23
9162009.11.20 11:00sell4590.010.912200.000000.90870
9172009.11.20 12:05t/p4590.010.908700.000000.908703.5011305.73
9182009.11.22 23:00buy4600.020.912130.000000.00000
9192009.11.23 00:00sell4610.010.915230.000000.91173
9202009.11.23 00:05sell4620.020.916250.000000.00000
9212009.11.23 00:07close4600.020.916510.000000.000008.9111314.64
9222009.11.23 00:07close4580.010.916510.000000.92345-3.3611311.28
9232009.11.23 00:09sell4630.030.917260.000000.00000
9242009.11.23 00:43sell4640.050.918260.000000.00000
9252009.11.23 01:00buy4650.010.918120.000000.92162
9262009.11.23 01:10buy4660.020.917120.000000.00000
9272009.11.23 01:13close4640.050.916470.000000.000008.9511320.23
9282009.11.23 01:13close4630.030.916470.000000.000002.3711322.60
9292009.11.23 01:13close4620.020.916470.000000.00000-0.4411322.16
9302009.11.23 01:13close4610.010.916470.000000.91173-1.2411320.92
9312009.11.23 02:07close4660.020.919230.000000.000004.2211325.14
9322009.11.23 02:07close4650.010.919230.000000.921621.1111326.25
9332009.11.24 01:00sell4670.010.921310.000000.91781
9342009.11.24 06:34t/p4670.010.917810.000000.917813.5011329.75
9352009.11.24 22:00buy4680.010.918990.000000.92249
9362009.11.25 00:13t/p4680.010.922490.000000.922493.5811333.33
9372009.11.26 03:00sell4690.010.925380.000000.92188
9382009.11.26 05:10t/p4690.010.921880.000000.921883.5011336.83
9392009.11.30 13:00sell4700.010.913510.000000.91001
9402009.11.30 13:22sell4710.020.914550.000000.00000
9412009.11.30 14:24close4710.020.912440.000000.000004.2211341.05
9422009.11.30 14:24close4700.010.912440.000000.910011.0711342.12
9432009.11.30 22:01buy4720.010.916220.000000.91972
9442009.12.01 08:37t/p4720.010.919720.000000.919723.5811345.69
9452010.02.01 16:00buy4730.010.886000.000000.88950
9462010.02.01 17:51t/p4730.010.889500.000000.889503.5011349.19
9472010.02.02 05:00sell4740.010.880200.000000.87670
9482010.02.02 05:15sell4750.020.881260.000000.00000
9492010.02.02 08:05close4750.020.879120.000000.000004.2811353.47
9502010.02.02 08:05close4740.010.879120.000000.876701.0811354.55
9512010.02.02 18:00buy4760.010.885040.000000.88854
9522010.02.03 07:21t/p4760.010.888540.000000.888543.5811358.13
9532010.02.03 15:00sell4770.010.886390.000000.88289
9542010.02.03 15:38t/p4770.010.882890.000000.882893.5011361.63
9552010.02.03 15:38sell4780.010.882640.000000.87914
9562010.02.03 15:40sell4790.020.883640.000000.00000
9572010.02.03 16:42close4790.020.881560.000000.000004.1611365.79
9582010.02.03 16:42close4780.010.881560.000000.879141.0811366.87
9592010.02.05 15:00buy4800.010.865390.000000.86889
9602010.02.05 15:06buy4810.020.864360.000000.00000
9612010.02.05 15:06buy4820.030.862950.000000.00000
9622010.02.05 15:22close4820.030.865040.000000.000006.2711373.14
9632010.02.05 15:22close4810.020.865040.000000.000001.3611374.50
9642010.02.05 15:22close4800.010.865040.000000.86889-0.3511374.15
9652010.02.05 15:22buy4830.010.865100.000000.86860
9662010.02.08 08:19t/p4830.010.868600.000000.868603.5811377.72
9672010.02.08 22:01sell4840.010.864610.000000.86111
9682010.02.09 07:00buy4850.010.870820.000000.87432
9692010.02.09 12:38t/p4850.010.874320.000000.874323.5011381.22
9702010.02.10 06:00sell4860.020.874850.000000.00000
9712010.02.10 06:11sell4870.030.875860.000000.00000
9722010.02.10 06:22sell4880.050.876960.000000.00000
9732010.02.10 13:00buy4890.010.875900.000000.87940
9742010.02.10 13:47buy4900.020.874880.000000.00000
9752010.02.10 15:00close4880.050.874270.000000.0000013.4511394.67
9762010.02.10 15:00close4870.030.874270.000000.000004.7711399.44
9772010.02.10 15:00close4860.020.874270.000000.000001.1611400.60
9782010.02.10 15:00close4840.010.874270.000000.86111-9.9311390.67
9792010.02.10 18:22close4900.020.877000.000000.000004.2411394.91
9802010.02.10 18:22close4890.010.877000.000000.879401.1011396.01
9812010.02.10 21:00buy4910.010.875610.000000.87911
9822010.02.10 23:01sell4920.010.875060.000000.87156
9832010.02.10 23:25sell4930.020.876060.000000.00000
9842010.02.11 00:30t/p4910.010.879110.000000.879113.7311399.74
9852010.02.11 01:00buy4940.010.885480.000000.88898
9862010.02.11 02:44t/p4940.010.888980.000000.888983.5011403.24
9872010.02.11 17:00sell4950.030.888510.000000.00000
9882010.02.11 17:09sell4960.050.889510.000000.00000
9892010.02.11 18:00buy4970.010.889560.000000.89306
9902010.02.12 09:42sell4980.080.890510.000000.00000
9912010.02.12 09:58close4980.080.886870.000000.0000029.1211432.36
9922010.02.12 09:58close4960.050.886870.000000.0000012.5211444.89
9932010.02.12 09:58close4950.030.886870.000000.000004.5111449.40
9942010.02.12 09:58close4930.020.886870.000000.00000-22.7011426.70
9952010.02.12 09:58close4920.010.886870.000000.87156-12.3511414.35
9962010.02.12 09:58sell4990.010.886610.000000.88311
9972010.02.12 10:06t/p4990.010.883110.000000.883113.5011417.85
9982010.02.16 01:00sell5000.010.889280.000000.88578
9992010.02.16 01:16sell5010.020.890280.000000.00000
10002010.02.16 04:37t/p4970.010.893060.000000.893063.7311421.58
10012010.02.17 17:00sell5020.030.899240.000000.00000
10022010.02.17 17:18sell5030.050.900280.000000.00000
10032010.02.18 00:36close5030.050.896300.000000.0000017.8811439.46
10042010.02.18 00:36close5020.030.896300.000000.000007.6111447.06
10052010.02.18 00:36close5010.020.896300.000000.00000-13.1211433.94
10062010.02.18 00:36close5000.010.896300.000000.88578-7.5611426.38
10072010.02.18 14:00buy5040.010.897370.000000.90087
10082010.02.18 14:41t/p5040.010.900870.000000.900873.5011429.88
10092010.02.18 14:41buy5050.010.901170.000000.90467
10102010.02.19 00:00sell5060.010.889790.000000.88629
10112010.02.19 00:06sell5070.020.890830.000000.00000
10122010.02.19 00:17sell5080.030.891890.000000.00000
10132010.02.19 00:28sell5090.050.892890.000000.00000
10142010.02.19 01:45close5090.050.890970.000000.000009.6011439.48
10152010.02.19 01:45close5080.030.890970.000000.000002.7611442.24
10162010.02.19 01:45close5070.020.890970.000000.00000-0.2811441.96
10172010.02.19 01:45close5060.010.890970.000000.88629-1.1811440.78
10182010.02.22 11:00sell5100.010.899890.000000.89639
10192010.02.22 21:00buy5110.020.900100.000000.00000
10202010.02.23 07:04close5110.020.902210.000000.000004.3711445.16
10212010.02.23 07:04close5050.010.902210.000000.904671.2711446.42
10222010.02.23 14:00sell5120.020.901110.000000.00000
10232010.02.23 15:01close5120.020.898940.000000.000004.3411450.76
10242010.02.23 15:01close5100.010.898940.000000.896390.8111451.58
10252010.02.24 16:21buy5130.010.893840.000000.89734
10262010.02.25 05:00sell5140.010.888120.000000.88462
10272010.02.25 05:18sell5150.020.889160.000000.00000
10282010.02.25 06:42close5150.020.887050.000000.000004.2211455.80
10292010.02.25 06:42close5140.010.887050.000000.884621.0711456.87
10302010.02.25 23:00buy5160.020.887820.000000.00000
10312010.02.25 23:44buy5170.030.886760.000000.00000
10322010.02.26 01:21close5170.030.889480.000000.000008.3911465.26
10332010.02.26 01:21close5160.020.889480.000000.000003.4711468.73
10342010.02.26 01:21close5130.010.889480.000000.89734-4.0511464.68
10352010.03.01 13:00sell5180.010.894180.000000.89068
10362010.03.01 13:13sell5190.020.895200.000000.00000
10372010.03.01 13:29sell5200.030.896230.000000.00000
10382010.03.01 18:00buy5210.010.900720.000000.90422
10392010.03.01 18:28buy5220.020.899710.000000.00000
10402010.03.02 03:30close5220.020.901930.000000.000004.5911469.27
10412010.03.02 03:30close5210.010.901930.000000.904221.2911470.55
10422010.03.02 06:00sell5230.050.898560.000000.00000
10432010.03.02 12:00buy5240.010.902420.000000.90592
10442010.03.03 00:30t/p5240.010.905920.000000.905923.5811474.13
10452010.03.03 10:00sell5250.080.902710.000000.00000
10462010.03.03 17:00buy5260.010.907720.000000.91122
10472010.03.03 17:52buy5270.020.906670.000000.00000
10482010.03.04 06:42close5250.080.898630.000000.0000029.4011503.53
10492010.03.04 06:42close5230.050.898630.000000.00000-3.0511500.48
10502010.03.04 06:42close5200.030.898630.000000.00000-9.2311491.26
10512010.03.04 06:42close5190.020.898630.000000.00000-8.2111483.05
10522010.03.04 06:42close5180.010.898630.000000.89068-5.1311477.92
10532010.03.04 16:00buy5280.030.900720.000000.00000
10542010.03.04 16:32buy5290.050.899710.000000.00000
10552010.03.04 16:34buy5300.080.898670.000000.00000
10562010.03.04 17:00sell5310.010.899460.000000.89596
10572010.03.04 17:56sell5320.020.900460.000000.00000
10582010.03.05 07:50close5300.080.901300.000000.0000021.6511499.57
10592010.03.05 07:50close5290.050.901300.000000.000008.3311507.90
10602010.03.05 07:50close5280.030.901300.000000.000001.9711509.87
10612010.03.05 07:50close5270.020.901300.000000.00000-10.1311499.74
10622010.03.05 07:50close5260.010.901300.000000.91122-6.1111493.63
10632010.03.05 07:50buy5330.010.901520.000000.90502
10642010.03.05 13:35t/p5330.010.905020.000000.905023.5011497.13
10652010.03.08 18:00sell5340.030.910410.000000.00000
10662010.03.09 09:00buy5350.010.909280.000000.91278
10672010.03.09 09:05buy5360.020.908270.000000.00000
10682010.03.09 09:33buy5370.030.907270.000000.00000
10692010.03.09 14:28close5370.030.909100.000000.000005.4911502.62
10702010.03.09 14:28close5360.020.909100.000000.000001.6611504.28
10712010.03.09 14:28close5350.010.909100.000000.91278-0.1811504.10
10722010.03.09 16:00buy5380.010.912610.000000.91611
10732010.03.09 16:08buy5390.020.911570.000000.00000
10742010.03.09 16:59close5390.020.913680.000000.000004.2211508.32
10752010.03.09 16:59close5380.010.913680.000000.916111.0711509.39
10762010.03.09 16:59buy5400.010.913840.000000.91734
10772010.03.10 15:15t/p5400.010.917340.000000.917343.5811512.96
10782010.03.10 20:00sell5410.050.915710.000000.00000
10792010.03.11 10:00buy5420.010.916450.000000.91995
10802010.03.11 21:00buy5430.020.915080.000000.00000
10812010.03.12 08:09close5430.020.917310.000000.000004.6111517.58
10822010.03.12 08:09close5420.010.917310.000000.919950.9411518.51
10832010.03.15 00:00buy5440.010.917870.000000.92137
10842010.03.15 00:32buy5450.020.916840.000000.00000
10852010.03.15 00:40buy5460.030.915820.000000.00000
10862010.03.15 22:00buy5470.050.913980.000000.00000
10872010.03.16 10:00close5470.050.916240.000000.0000011.6811530.19
10882010.03.16 10:00close5460.030.916240.000000.000001.4911531.68
10892010.03.16 10:00close5450.020.916240.000000.00000-1.0511530.64
10902010.03.16 10:00close5440.010.916240.000000.92137-1.5511529.08
10912010.03.16 18:00buy5480.010.914350.000000.91785
10922010.03.16 19:00sell5490.080.917230.000000.00000
10932010.03.16 19:17t/p5480.010.917850.000000.917853.5011532.58
10942010.03.16 19:24sell5500.130.918240.000000.00000
10952010.03.16 20:00buy5510.010.918570.000000.92207
10962010.03.17 09:49t/p5510.010.922070.000000.922073.5811536.16
10972010.03.18 03:00sell5520.220.922270.000000.00000
10982010.03.18 20:00buy5530.010.921420.000000.92492
10992010.03.19 14:15close5520.220.917430.000000.00000103.5111639.67
11002010.03.19 14:15close5500.130.917430.000000.000001.7511641.42
11012010.03.19 14:15close5490.080.917430.000000.00000-7.0011634.42
11022010.03.19 14:15close5410.050.917430.000000.00000-16.0211618.40
11032010.03.19 14:15close5340.030.917430.000000.00000-26.3211592.07
11042010.03.19 14:15close5320.020.917430.000000.00000-37.9911554.08
11052010.03.19 14:15close5310.010.917430.000000.89596-19.9911534.09
11062010.03.22 17:00buy5540.020.917410.000000.00000
11072010.03.23 08:00sell5550.010.915220.000000.91172
11082010.03.23 08:44sell5560.020.916220.000000.00000
11092010.03.23 11:09close5560.020.914110.000000.000004.2211538.31
11102010.03.23 11:09close5550.010.914110.000000.911721.1111539.42
11112010.03.24 05:00sell5570.010.917380.000000.91388
11122010.03.24 09:55t/p5570.010.913880.000000.913883.5011542.92
11132010.03.25 03:00buy5580.030.911430.000000.00000
11142010.03.25 19:00sell5590.010.908430.000000.90493
11152010.03.25 19:05sell5600.020.909430.000000.00000
11162010.03.25 19:36close5600.020.907270.000000.000004.3211547.24
11172010.03.25 19:36close5590.010.907270.000000.904931.1611548.40
11182010.03.25 19:36sell5610.010.907070.000000.90357
11192010.03.25 19:54sell5620.020.908090.000000.00000
11202010.03.26 07:29buy5630.050.910290.000000.00000
11212010.03.26 07:40buy5640.080.909290.000000.00000
11222010.03.26 09:12close5620.020.905870.000000.000004.1711552.57
11232010.03.26 09:12close5610.010.905870.000000.903571.0611553.63
11242010.03.26 10:00sell5650.010.906360.000000.90286
11252010.03.26 13:43t/p5650.010.902860.000000.902863.5011557.13
11262010.03.29 02:00buy5660.130.906220.000000.00000
11272010.03.29 06:22close5660.130.909870.000000.0000047.4511604.58
11282010.03.29 06:22close5640.080.909870.000000.000005.2511609.83
11292010.03.29 06:22close5630.050.909870.000000.00000-1.7211608.12
11302010.03.29 06:22close5580.030.909870.000000.00000-4.2211603.89
11312010.03.29 06:22close5540.020.909870.000000.00000-14.0111589.88
11322010.03.29 06:22close5530.010.909870.000000.92492-10.8611579.02
11332010.03.30 17:00sell5670.010.918940.000000.91544
11342010.03.31 00:37t/p5670.010.915440.000000.915443.3711582.38
11352010.03.31 01:00buy5680.010.916610.000000.92011
11362010.03.31 01:05buy5690.020.915600.000000.00000
11372010.03.31 02:00sell5700.010.915790.000000.91229
11382010.03.31 14:28close5690.020.917690.000000.000004.1811586.56
11392010.03.31 14:28close5680.010.917690.000000.920111.0811587.64
11402010.03.31 16:00buy5710.010.916990.000000.92049
11412010.03.31 23:59t/p5710.010.920490.000000.920493.5011591.14
11422010.04.01 09:00buy5720.010.918170.000000.92167
11432010.04.02 05:00sell5730.020.919430.000000.00000
11442010.04.05 01:22t/p5720.010.921670.000000.921673.6511594.80
11452010.04.05 13:11sell5740.030.920470.000000.00000
11462010.04.05 13:48sell5750.050.921490.000000.00000
11472010.04.05 15:00buy5760.010.920440.000000.92394
11482010.04.06 00:08close5750.050.919440.000000.000009.5711604.37
11492010.04.06 00:08close5740.030.919440.000000.000002.6811607.06
11502010.04.06 00:08close5730.020.919440.000000.00000-0.5611606.50
11512010.04.06 00:08close5700.010.919440.000000.91229-4.4611602.04
11522010.04.06 01:00sell5770.010.918090.000000.91459
11532010.04.06 06:33t/p5760.010.923940.000000.923943.5811605.61
11542010.04.06 07:00buy5780.010.925050.000000.92855
11552010.04.06 07:10buy5790.020.924050.000000.00000
11562010.04.06 07:15buy5800.030.923040.000000.00000
11572010.04.06 07:38close5800.030.924870.000000.000005.4911611.10
11582010.04.06 07:38close5790.020.924870.000000.000001.6411612.74
11592010.04.06 07:38close5780.010.924870.000000.92855-0.1811612.56
11602010.04.06 07:38buy5810.010.925050.000000.92855
11612010.04.06 07:47buy5820.020.924050.000000.00000
11622010.04.06 18:03close5820.020.926140.000000.000004.1811616.74
11632010.04.06 18:03close5810.010.926140.000000.928551.0911617.83
11642010.04.07 10:00sell5830.020.926340.000000.00000
11652010.04.07 15:00buy5840.010.926580.000000.93008
11662010.04.07 16:00sell5850.030.928570.000000.00000
11672010.04.08 01:30close5850.030.924810.000000.0000010.0611627.90
11682010.04.08 01:30close5830.020.924810.000000.000002.2511630.15
11692010.04.08 01:30close5770.010.924810.000000.91459-7.2611622.89
11702010.04.08 08:00sell5860.010.923290.000000.91979
11712010.04.09 07:00sell5870.020.928540.000000.00000
11722010.04.09 07:13sell5880.030.929540.000000.00000
11732010.04.09 07:55t/p5840.010.930080.000000.930083.8111626.69
11742010.04.09 08:00buy5890.010.930110.000000.93361
11752010.04.09 15:24t/p5890.010.933610.000000.933613.5011630.19
11762010.04.12 10:11close5880.030.926980.000000.000007.2711637.47
11772010.04.12 10:11close5870.020.926980.000000.000002.8511640.32
11782010.04.12 10:11close5860.010.926980.000000.91979-3.9611636.36
11792010.04.13 12:00buy5900.010.927590.000000.93109
11802010.04.14 00:13t/p5900.010.931090.000000.931093.5811639.93
11812010.04.15 06:00sell5910.010.933870.000000.93037
11822010.04.15 06:41sell5920.020.934890.000000.00000
11832010.04.15 09:16close5920.020.932770.000000.000004.2411644.17
11842010.04.15 09:16close5910.010.932770.000000.930371.1011645.27
11852010.04.15 21:01buy5930.010.934850.000000.93835
11862010.04.16 02:00sell5940.010.930980.000000.92748
11872010.04.16 11:00buy5950.020.931380.000000.00000
11882010.04.16 12:02sell5960.020.931990.000000.00000
11892010.04.16 13:02buy5970.030.930360.000000.00000
11902010.04.16 13:05close5960.020.929890.000000.000004.2011649.47
11912010.04.16 13:05close5940.010.929890.000000.927481.0911650.56
11922010.04.16 14:00sell5980.010.930000.000000.92650
11932010.04.16 14:06sell5990.020.931010.000000.00000
11942010.04.16 14:17sell6000.030.932010.000000.00000
11952010.04.16 14:19close5970.030.932610.000000.000006.7511657.31
11962010.04.16 14:19close5950.020.932610.000000.000002.4611659.77
11972010.04.16 14:19close5930.010.932610.000000.93835-2.1611657.61
11982010.04.16 14:31sell6010.050.933030.000000.00000
11992010.04.16 14:38close6010.050.931210.000000.000009.1011666.71
12002010.04.16 14:38close6000.030.931210.000000.000002.4011669.11
12012010.04.16 14:38close5990.020.931210.000000.00000-0.4011668.71
12022010.04.16 14:38close5980.010.931210.000000.92650-1.2111667.50
12032010.04.16 14:38sell6020.010.930840.000000.92734
12042010.04.16 14:54t/p6020.010.927340.000000.927343.5011671.00
12052010.04.16 14:54sell6030.010.927190.000000.92369
12062010.04.16 14:55sell6040.020.928200.000000.00000
12072010.04.16 15:15close6040.020.926090.000000.000004.2211675.22
12082010.04.16 15:15close6030.010.926090.000000.923691.1011676.32
12092010.04.19 18:00buy6050.010.919890.000000.92339
12102010.04.19 20:14t/p6050.010.923390.000000.923393.5011679.82
12112010.04.21 02:00sell6060.010.930950.000000.92745
12122010.04.21 05:00buy6070.010.932160.000000.93566
12132010.04.21 15:28t/p6060.010.927450.000000.927453.5011683.32
12142010.04.22 09:00buy6080.020.930280.000000.00000
12152010.04.22 09:06buy6090.030.929270.000000.00000
12162010.04.22 09:21buy6100.050.928270.000000.00000
12172010.04.22 09:25buy6110.080.927270.000000.00000
12182010.04.22 09:51buy6120.130.926260.000000.00000
12192010.04.22 12:00sell6130.010.926360.000000.92286
12202010.04.22 12:19sell6140.020.927390.000000.00000
12212010.04.22 13:33close6140.020.925270.000000.000004.2411687.56
12222010.04.22 13:33close6130.010.925270.000000.922861.0911688.65
12232010.04.22 17:59close6120.130.928130.000000.0000024.3111712.96
12242010.04.22 17:59close6110.080.928130.000000.000006.8811719.84
12252010.04.22 17:59close6100.050.928130.000000.00000-0.7011719.14
12262010.04.22 17:59close6090.030.928130.000000.00000-3.4211715.72
12272010.04.22 17:59close6080.020.928130.000000.00000-4.3011711.42
12282010.04.22 17:59close6070.010.928130.000000.93566-3.8011707.62
12292010.04.22 20:00buy6150.010.928820.000000.93232
12302010.04.22 20:05buy6160.020.927760.000000.00000
12312010.04.22 20:46buy6170.030.926750.000000.00000
12322010.04.23 00:00sell6180.010.924420.000000.92092
12332010.04.23 00:24sell6190.020.925420.000000.00000
12342010.04.23 03:11close6190.020.923340.000000.000004.1611711.78
12352010.04.23 03:11close6180.010.923340.000000.920921.0811712.86
12362010.04.26 01:42close6170.030.928600.000000.000006.0111718.87
12372010.04.26 01:42close6160.020.928600.000000.000001.9911720.85
12382010.04.26 01:42close6150.010.928600.000000.93232-0.0711720.78
12392010.04.26 17:00sell6200.010.927220.000000.92372
12402010.04.27 02:00buy6210.010.926130.000000.92963
12412010.04.27 02:28buy6220.020.925120.000000.00000
12422010.04.27 06:44t/p6200.010.923720.000000.923723.3711724.15
12432010.04.28 05:00buy6230.030.921170.000000.00000
12442010.04.28 12:56close6230.030.924530.000000.0000010.0811734.23
12452010.04.28 12:56close6220.020.924530.000000.00000-1.0311733.20
12462010.04.28 12:56close6210.010.924530.000000.92963-1.5211731.68
12472010.08.03 03:00sell6240.010.909130.000000.90563
12482010.08.03 03:52sell6250.020.910140.000000.00000
12492010.08.03 05:56close6250.020.908000.000000.000004.2811735.96
12502010.08.03 05:56close6240.010.908000.000000.905631.1311737.09
12512010.08.03 12:00buy6260.010.911230.000000.91473
12522010.08.03 15:36t/p6260.010.914730.000000.914733.5011740.59
12532010.08.04 02:00sell6270.010.913200.000000.90970
12542010.08.04 02:28sell6280.020.914280.000000.00000
12552010.08.04 03:00buy6290.010.914230.000000.91773
12562010.08.04 03:55buy6300.020.913220.000000.00000
12572010.08.04 04:40close6280.020.912170.000000.000004.2211744.81
12582010.08.04 04:40close6270.010.912170.000000.909701.0311745.84
12592010.08.04 07:00sell6310.010.913460.000000.90996
12602010.08.04 11:15close6300.020.915310.000000.000004.1811750.02
12612010.08.04 11:15close6290.010.915310.000000.917731.0811751.10
12622010.08.04 12:00buy6320.010.916870.000000.92037
12632010.08.04 12:05buy6330.020.915860.000000.00000
12642010.08.04 14:01close6330.020.917970.000000.000004.2211755.32
12652010.08.04 14:01close6320.010.917970.000000.920371.1011756.42
12662010.08.05 04:00sell6340.020.915040.000000.00000
12672010.08.05 13:20close6340.020.912760.000000.000004.5611760.98
12682010.08.05 13:20close6310.010.912760.000000.909960.2911761.27
12692010.08.05 21:00buy6350.010.915930.000000.91943
12702010.08.06 04:00sell6360.010.915050.000000.91155
12712010.08.06 05:03buy6370.020.914920.000000.00000
12722010.08.06 05:57close6370.020.917020.000000.000004.2011765.47
12732010.08.06 05:57close6350.010.917020.000000.919431.1711766.64
12742010.08.06 05:57buy6380.010.917250.000000.92075
12752010.08.06 13:46t/p6380.010.920750.000000.920753.5011770.14
12762010.08.09 16:00sell6390.020.916810.000000.00000
12772010.08.10 01:13close6390.020.914450.000000.000004.4511774.59
12782010.08.10 01:13close6360.010.914450.000000.911550.3311774.92
12792010.08.10 21:00buy6400.010.913540.000000.91704
12802010.08.11 03:00sell6410.010.908590.000000.90509
12812010.08.11 06:00t/p6410.010.905090.000000.905093.5011778.42
12822010.08.12 09:00buy6420.020.895180.000000.00000
12832010.08.12 09:53buy6430.030.894170.000000.00000
12842010.08.12 09:57buy6440.050.893170.000000.00000
12852010.08.12 10:00sell6450.010.893410.000000.88991
12862010.08.12 10:14sell6460.020.894420.000000.00000
12872010.08.12 13:20close6460.020.892310.000000.000004.2211782.64
12882010.08.12 13:20close6450.010.892310.000000.889911.1011783.74
12892010.08.12 13:24close6440.050.896970.000000.0000019.0011802.74
12902010.08.12 13:24close6430.030.896970.000000.000008.4011811.14
12912010.08.12 13:24close6420.020.896970.000000.000003.5811814.72
12922010.08.12 13:24close6400.010.896970.000000.91704-16.2611798.45
12932010.08.12 18:00buy6470.010.894790.000000.89829
12942010.08.12 19:00sell6480.010.893800.000000.89030
12952010.08.12 19:04sell6490.020.894810.000000.00000
12962010.08.12 19:14sell6500.030.895830.000000.00000
12972010.08.13 02:18t/p6470.010.898290.000000.898293.5811802.03
12982010.08.13 12:00sell6510.050.896840.000000.00000
12992010.08.13 12:32close6510.050.895050.000000.000008.9511810.98
13002010.08.13 12:32close6500.030.895050.000000.000001.9311812.92
13012010.08.13 12:32close6490.020.895050.000000.00000-0.7511812.17
13022010.08.13 12:32close6480.010.895050.000000.89030-1.3911810.78
13032010.08.13 12:32sell6520.010.894820.000000.89132
13042010.08.13 12:33sell6530.020.895820.000000.00000
13052010.08.13 12:34sell6540.030.896850.000000.00000
13062010.08.13 12:46sell6550.050.897860.000000.00000
13072010.08.13 15:25close6550.050.896070.000000.000008.9511819.73
13082010.08.13 15:25close6540.030.896070.000000.000002.3411822.07
13092010.08.13 15:25close6530.020.896070.000000.00000-0.5011821.57
13102010.08.13 15:25close6520.010.896070.000000.89132-1.2511820.32
13112010.08.16 14:00buy6560.010.894830.000000.89833
13122010.08.16 16:04t/p6560.010.898330.000000.898333.5011823.82
13132010.08.18 03:00sell6570.010.902640.000000.89914
13142010.08.18 07:39t/p6570.010.899140.000000.899143.5011827.32
13152010.08.19 10:00buy6580.010.900050.000000.90355
13162010.08.19 16:00sell6590.010.892580.000000.88908
13172010.08.20 00:01t/p6590.010.889080.000000.889083.3711830.69
13182010.08.23 00:00sell6600.010.888400.000000.88490
13192010.08.23 00:07sell6610.020.889430.000000.00000
13202010.08.23 03:00buy6620.020.890140.000000.00000
13212010.08.23 10:29close6620.020.895210.000000.0000010.1411840.83
13222010.08.23 10:29close6580.010.895210.000000.90355-4.6911836.14
13232010.08.23 21:01sell6630.030.891260.000000.00000
13242010.08.23 23:42close6630.030.888980.000000.000006.8411842.98
13252010.08.23 23:42close6610.020.888980.000000.000000.9011843.88
13262010.08.23 23:42close6600.010.888980.000000.88490-0.5811843.30
13272010.08.25 03:00buy6640.010.886470.000000.88997
13282010.08.25 03:41buy6650.020.885460.000000.00000
13292010.08.25 07:53close6650.020.887630.000000.000004.3411847.64
13302010.08.25 07:53close6640.010.887630.000000.889971.1611848.80
13312010.08.25 13:00sell6660.010.878890.000000.87539
13322010.08.25 13:39sell6670.020.879890.000000.00000
13332010.08.25 14:00close6670.020.877790.000000.000004.2011853.00
13342010.08.25 14:00close6660.010.877790.000000.875391.1011854.10
13352010.08.25 22:00buy6680.010.885340.000000.88884
13362010.08.25 22:32buy6690.020.884310.000000.00000
13372010.08.25 23:38close6690.020.886420.000000.000004.2211858.32
13382010.08.25 23:38close6680.010.886420.000000.888841.0811859.40
13392010.08.26 20:00sell6700.010.887390.000000.88389
13402010.08.27 07:00buy6710.010.886810.000000.89031
13412010.08.27 12:40t/p6710.010.890310.000000.890313.5011862.90
13422010.08.30 10:00sell6720.020.898410.000000.00000
13432010.08.30 18:07close6720.020.892970.000000.0000010.8811873.78
13442010.08.30 18:07close6700.010.892970.000000.88389-5.8511867.93
13452010.08.31 06:00buy6730.010.891950.000000.89545
13462010.08.31 06:07buy6740.020.890930.000000.00000
13472010.08.31 06:16buy6750.030.889930.000000.00000
13482010.08.31 06:42buy6760.050.888920.000000.00000
13492010.08.31 07:00sell6770.010.889050.000000.88555
13502010.08.31 07:24sell6780.020.890050.000000.00000
13512010.08.31 08:18close6760.050.890710.000000.000008.9511876.88
13522010.08.31 08:18close6750.030.890710.000000.000002.3411879.22
13532010.08.31 08:18close6740.020.890710.000000.00000-0.4411878.78
13542010.08.31 08:18close6730.010.890710.000000.89545-1.2411877.54
13552010.08.31 11:17close6780.020.887960.000000.000004.1811881.72
13562010.08.31 11:17close6770.010.887960.000000.885551.0911882.81
13572010.08.31 23:00buy6790.010.893250.000000.89675
13582010.08.31 23:38buy6800.020.892220.000000.00000
13592010.09.01 01:24close6800.020.894370.000000.000004.4511887.26
13602010.09.01 01:24close6790.010.894370.000000.896751.2011888.46
13612010.09.02 04:00sell6810.010.906030.000000.90253
13622010.09.02 04:21sell6820.020.907050.000000.00000
13632010.09.02 11:00buy6830.010.908580.000000.91208
13642010.09.02 19:50t/p6830.010.912080.000000.912083.5011891.96
13652010.09.03 04:15sell6840.030.908050.000000.00000
13662010.09.03 11:00buy6850.010.909920.000000.91342
13672010.09.03 12:30t/p6850.010.913420.000000.913423.5011895.46
13682010.09.07 01:00sell6860.050.914920.000000.00000
13692010.09.07 01:22sell6870.080.915920.000000.00000
13702010.09.07 05:31close6870.080.912220.000000.0000029.6011925.06
13712010.09.07 05:31close6860.050.912220.000000.0000013.5011938.56
13722010.09.07 05:31close6840.030.912220.000000.00000-13.3211925.24
13732010.09.07 05:31close6820.020.912220.000000.00000-11.1511914.09
13742010.09.07 05:31close6810.010.912220.000000.90253-6.6011907.49
13752010.09.07 19:00buy6880.010.912290.000000.91579
13762010.09.07 19:09buy6890.020.911210.000000.00000
13772010.09.07 20:00sell6900.010.911200.000000.90770
13782010.09.08 05:46close6890.020.913320.000000.000004.3711911.86
13792010.09.08 05:46close6880.010.913320.000000.915791.1111912.97
13802010.09.08 06:00buy6910.010.913960.000000.91746
13812010.09.08 10:15t/p6910.010.917460.000000.917463.5011916.47
13822010.09.09 22:00sell6920.020.923350.000000.00000
13832010.09.10 09:00buy6930.010.923880.000000.92738
13842010.09.12 22:00t/p6930.010.927380.000000.927383.5011919.97
13852010.09.14 02:00sell6940.030.933560.000000.00000
13862010.09.14 14:00buy6950.010.935750.000000.93925
13872010.09.14 14:47t/p6950.010.939250.000000.939253.5011923.47
13882010.09.14 14:47buy6960.010.939480.000000.94298
13892010.09.14 15:03t/p6960.010.942980.000000.942983.5011926.97
13902010.09.15 04:00sell6970.050.936320.000000.00000
13912010.09.15 04:37sell6980.080.937380.000000.00000
13922010.09.15 16:00buy6990.010.939650.000000.94315
13932010.09.16 16:00buy7000.020.935140.000000.00000
13942010.09.16 16:11buy7010.030.934130.000000.00000
13952010.09.16 19:30close7010.030.936560.000000.000007.2911934.26
13962010.09.16 19:30close7000.020.936560.000000.000002.8411937.10
13972010.09.16 19:30close6990.010.936560.000000.94315-2.8611934.24
13982010.09.16 22:00buy7020.010.936180.000000.93968
13992010.09.17 03:04t/p7020.010.939680.000000.939683.5811937.82
14002010.09.17 03:04buy7030.010.939890.000000.94339
14012010.09.17 04:28t/p7030.010.943390.000000.943393.5011941.32
14022010.09.20 05:00buy7040.010.943950.000000.94745
14032010.09.20 14:58t/p7040.010.947450.000000.947453.5011944.82
14042010.09.21 02:00sell7050.130.946020.000000.00000
14052010.09.21 11:00buy7060.010.946730.000000.95023
14062010.09.21 18:18t/p7060.010.950230.000000.950233.5011948.32
14072010.09.22 17:00sell7070.220.952900.000000.00000
14082010.09.22 22:00buy7080.010.955470.000000.95897
14092010.09.22 22:45buy7090.020.953430.000000.00000
14102010.09.22 23:14sell7100.370.954900.000000.00000
14112010.09.23 00:02close7090.020.955860.000000.000005.3211953.63
14122010.09.23 00:02close7080.010.955860.000000.958970.6211954.25
14132010.09.23 02:00buy7110.010.956390.000000.95989
14142010.09.23 11:19close7100.370.948280.000000.00000229.9512184.21
14152010.09.23 11:19close7070.220.948280.000000.0000092.7312276.94
14162010.09.23 11:19close7050.130.948280.000000.00000-36.4012240.54
14172010.09.23 11:19close6980.080.948280.000000.00000-98.0012142.54
14182010.09.23 11:19close6970.050.948280.000000.00000-66.5512075.99
14192010.09.23 11:19close6940.030.948280.000000.00000-48.6112027.37
14202010.09.23 11:19close6920.020.948280.000000.00000-53.6411973.73
14212010.09.23 11:19close6900.010.948280.000000.90770-39.5111934.22
14222010.09.23 19:00buy7120.020.952370.000000.00000
14232010.09.23 19:15buy7130.030.951370.000000.00000
14242010.09.23 19:37buy7140.050.950370.000000.00000
14252010.09.23 19:39buy7150.080.949370.000000.00000
14262010.09.23 21:00sell7160.010.948810.000000.94531
14272010.09.24 02:54close7150.080.951330.000000.0000016.2911950.51
14282010.09.24 02:54close7140.050.951330.000000.000005.1811955.69
14292010.09.24 02:54close7130.030.951330.000000.000000.1111955.80
14302010.09.24 02:54close7120.020.951330.000000.00000-1.9311953.88
14312010.09.24 02:54close7110.010.951330.000000.95989-4.9811948.89
14322010.09.24 05:00buy7170.010.950460.000000.95396
14332010.09.24 05:17buy7180.020.949450.000000.00000
14342010.09.24 06:13close7180.020.951570.000000.000004.2411953.13
14352010.09.24 06:13close7170.010.951570.000000.953961.1111954.24
14362010.09.24 08:00sell7190.020.951570.000000.00000
14372010.09.24 08:00sell7200.030.952610.000000.00000
14382010.09.24 08:03sell7210.050.953650.000000.00000
14392010.09.24 08:21sell7220.080.954660.000000.00000
14402010.09.24 09:00buy7230.010.954010.000000.95751
14412010.09.24 12:43t/p7230.010.957510.000000.957513.5011957.74
14422010.09.27 07:00sell7240.130.959210.000000.00000
14432010.09.27 07:27sell7250.220.960210.000000.00000
14442010.09.27 09:00buy7260.010.959290.000000.96279
14452010.09.27 15:45t/p7260.010.962790.000000.962793.5011961.24
14462010.09.28 07:02close7250.220.957070.000000.0000066.1112027.35
14472010.09.28 07:02close7240.130.957070.000000.0000026.0712053.42
14482010.09.28 07:02close7220.080.957070.000000.00000-21.4412031.98
14492010.09.28 07:02close7210.050.957070.000000.00000-18.4512013.53
14502010.09.28 07:02close7200.030.957070.000000.00000-14.1911999.34
14512010.09.28 07:02close7190.020.957070.000000.00000-11.5411987.80
14522010.09.28 07:02close7160.010.957070.000000.94531-8.6611979.13
14532010.09.28 11:00buy7270.010.962070.000000.96557
14542010.09.28 11:56buy7280.020.961030.000000.00000
14552010.09.28 13:09close7280.020.963140.000000.000004.2211983.35
14562010.09.28 13:09close7270.010.963140.000000.965571.0711984.42
14572010.09.29 21:00sell7290.010.969530.000000.96603
14582010.09.30 05:42t/p7290.010.966030.000000.966033.0911987.52
14592010.09.30 11:00buy7300.010.969230.000000.97273
14602010.09.30 11:47buy7310.020.968220.000000.00000
14612010.09.30 12:30close7310.020.970320.000000.000004.2011991.72
14622010.09.30 12:30close7300.010.970320.000000.972731.0911992.81
14632010.09.30 17:00sell7320.010.965590.000000.96209
14642010.10.01 03:00buy7330.010.968950.000000.97245
14652010.10.01 07:00sell7340.020.966760.000000.00000
14662010.10.01 07:04sell7350.030.967790.000000.00000
14672010.10.01 07:11sell7360.050.968790.000000.00000
14682010.10.01 07:40sell7370.080.969820.000000.00000
14692010.10.01 09:18t/p7330.010.972450.000000.972453.5011996.31
14702010.10.01 09:18buy7380.010.972680.000000.97618
14712010.10.04 07:10close7370.080.967960.000000.0000013.8012010.11
14722010.10.04 07:10close7360.050.967960.000000.000003.4812013.58
14732010.10.04 07:10close7350.030.967960.000000.00000-0.9212012.67
14742010.10.04 07:10close7340.020.967960.000000.00000-2.6712010.00
14752010.10.04 07:10close7320.010.967960.000000.96209-2.6412007.36
14762010.10.05 15:00buy7390.020.968880.000000.00000
14772010.10.05 18:09close7390.020.971910.000000.000006.0612013.42
14782010.10.05 18:09close7380.010.971910.000000.97618-0.6212012.80
14792010.10.07 17:00sell7400.010.980370.000000.97687
14802010.10.07 17:57sell7410.020.981400.000000.00000
14812010.10.08 06:00buy7420.010.981960.000000.98546
14822010.10.08 06:42buy7430.020.980940.000000.00000
14832010.10.08 06:56buy7440.030.979930.000000.00000
14842010.10.08 07:00close7410.020.979310.000000.000003.9112016.71
14852010.10.08 07:00close7400.010.979310.000000.976870.9312017.64
14862010.10.08 08:00sell7450.010.975400.000000.97190
14872010.10.08 08:02sell7460.020.976400.000000.00000
14882010.10.08 08:34close7460.020.974300.000000.000004.2012021.84
14892010.10.08 08:34close7450.010.974300.000000.971901.1012022.94
14902010.10.08 08:34sell7470.010.974080.000000.97058
14912010.10.08 08:37sell7480.020.975090.000000.00000
14922010.10.08 08:50sell7490.030.976110.000000.00000
14932010.10.08 10:05close7490.030.974190.000000.000005.7612028.70
14942010.10.08 10:05close7480.020.974190.000000.000001.8012030.50
14952010.10.08 10:05close7470.010.974190.000000.97058-0.1112030.39
14962010.10.08 13:23close7440.030.981800.000000.000005.6112036.00
14972010.10.08 13:23close7430.020.981800.000000.000001.7212037.72
14982010.10.08 13:23close7420.010.981800.000000.98546-0.1612037.56
14992010.10.11 09:00sell7500.010.984250.000000.98075
15002010.10.11 19:00buy7510.010.985870.000000.98937
15012010.10.11 19:15buy7520.020.984870.000000.00000
15022010.10.11 19:36buy7530.030.983860.000000.00000
15032010.10.12 00:54t/p7500.010.980750.000000.980753.3712040.92
15042010.10.12 14:00buy7540.050.981250.000000.00000
15052010.10.12 15:02close7540.050.983940.000000.0000013.4512054.37
15062010.10.12 15:02close7530.030.983940.000000.000000.4712054.84
15072010.10.12 15:02close7520.020.983940.000000.00000-1.7112053.13
15082010.10.12 15:02close7510.010.983940.000000.98937-1.8512051.28
15092010.10.13 08:00sell7550.010.987170.000000.98367
15102010.10.13 08:32sell7560.020.988170.000000.00000
15112010.10.13 09:00buy7570.010.987780.000000.99128
15122010.10.13 13:10close7560.020.986090.000000.000004.1612055.44
15132010.10.13 13:10close7550.010.986090.000000.983671.0812056.52
15142010.10.13 14:51t/p7570.010.991280.000000.991283.5012060.02
15152010.10.14 15:00sell7580.010.995710.000000.99221
15162010.10.14 17:05t/p7580.010.992210.000000.992213.5012063.52
15172010.10.15 08:00buy7590.010.994900.000000.99840
15182010.10.15 12:15t/p7590.010.998400.000000.998403.5012067.02
15192010.10.15 15:00sell7600.010.988940.000000.98544
15202010.10.15 15:08sell7610.020.989940.000000.00000
15212010.10.15 15:10sell7620.030.990940.000000.00000
15222010.10.15 15:33sell7630.050.991970.000000.00000
15232010.10.15 15:50close7630.050.990160.000000.000009.0512076.07
15242010.10.15 15:50close7620.030.990160.000000.000002.3412078.41
15252010.10.15 15:50close7610.020.990160.000000.00000-0.4412077.97
15262010.10.15 15:50close7600.010.990160.000000.98544-1.2212076.75
15272010.10.15 15:50sell7640.010.989910.000000.98641
15282010.10.18 00:30t/p7640.010.986410.000000.986413.3712080.11
15292010.10.18 14:00buy7650.010.989570.000000.99307
15302010.10.18 18:36t/p7650.010.993070.000000.993073.5012083.61
15312010.10.19 04:00sell7660.010.986630.000000.98313
15322010.10.19 04:26sell7670.020.987650.000000.00000
15332010.10.19 05:32close7670.020.985540.000000.000004.2212087.83
15342010.10.19 05:32close7660.010.985540.000000.983131.0912088.92
15352010.10.20 05:00buy7680.010.975860.000000.97936
15362010.10.20 05:40buy7690.020.974850.000000.00000
15372010.10.20 06:31close7690.020.976940.000000.000004.1812093.10
15382010.10.20 06:31close7680.010.976940.000000.979361.0812094.18
15392010.10.21 06:00sell7700.010.981980.000000.97848
15402010.10.21 06:13sell7710.020.983010.000000.00000
15412010.10.21 11:00buy7720.010.987360.000000.99086
15422010.10.21 16:39close7710.020.980860.000000.000004.3012098.48
15432010.10.21 16:39close7700.010.980860.000000.978481.1212099.60
15442010.10.21 18:00sell7730.010.975290.000000.97179
15452010.10.21 18:04sell7740.020.976300.000000.00000
15462010.10.21 18:18sell7750.030.977350.000000.00000
15472010.10.21 18:53sell7760.050.978390.000000.00000
15482010.10.22 06:00buy7770.020.984380.000000.00000
15492010.10.22 06:21buy7780.030.983380.000000.00000
15502010.10.22 06:42buy7790.050.982320.000000.00000
15512010.10.22 08:45close7760.050.976530.000000.000008.6312108.23
15522010.10.22 08:45close7750.030.976530.000000.000002.0512110.28
15532010.10.22 08:45close7740.020.976530.000000.00000-0.7312109.55
15542010.10.22 08:45close7730.010.976530.000000.97179-1.3812108.18
15552010.10.22 10:00sell7800.010.977950.000000.97445
15562010.10.22 10:15sell7810.020.978970.000000.00000
15572010.10.22 13:05close7790.050.984330.000000.0000010.0512118.23
15582010.10.22 13:05close7780.030.984330.000000.000002.8512121.08
15592010.10.22 13:05close7770.020.984330.000000.00000-0.1012120.98
15602010.10.22 13:05close7720.010.984330.000000.99086-2.9512118.02
15612010.10.22 13:05buy7820.010.984530.000000.98803
15622010.10.22 13:08buy7830.020.983530.000000.00000
15632010.10.22 13:26buy7840.030.982520.000000.00000
15642010.10.22 13:58buy7850.050.981490.000000.00000
15652010.10.24 22:00close7850.050.984890.000000.0000017.0012135.02
15662010.10.24 22:00close7840.030.984890.000000.000007.1112142.13
15672010.10.24 22:00close7830.020.984890.000000.000002.7212144.85
15682010.10.24 22:00close7820.010.984890.000000.988030.3612145.21
15692010.10.24 23:00buy7860.010.983560.000000.98706
15702010.10.25 00:32t/p7860.010.987060.000000.987063.5812148.79
15712010.10.25 18:00sell7870.030.992330.000000.00000
15722010.10.26 12:24close7870.030.984280.000000.0000023.7412172.54
15732010.10.26 12:24close7810.020.984280.000000.00000-11.1612161.38
15742010.10.26 12:24close7800.010.984280.000000.97445-6.6012154.78
15752010.10.27 23:00buy7880.010.972840.000000.97634
15762010.10.28 03:41t/p7880.010.976340.000000.976343.7312158.50
15772010.10.29 02:00sell7890.010.977640.000000.97414
15782010.10.29 07:05t/p7890.010.974140.000000.974143.5012162.00
15792010.11.01 18:00sell7900.010.986630.000000.98313
15802010.11.02 02:00buy7910.010.987320.000000.99082
15812010.11.02 03:00sell7920.020.987790.000000.00000
15822010.11.02 03:16sell7930.030.988870.000000.00000
15832010.11.02 03:30t/p7910.010.990820.000000.990823.5012165.50
15842010.11.02 03:30sell7940.050.991190.000000.00000
15852010.11.02 03:30sell7950.080.992240.000000.00000
15862010.11.02 03:30sell7960.130.993820.000000.00000
15872010.11.02 03:30sell7970.220.994840.000000.00000
15882010.11.02 03:30sell7980.370.996890.000000.00000
15892010.11.02 04:00buy7990.010.997710.000001.00121
15902010.11.02 08:05t/p7990.011.001210.000001.001213.5012169.00
15912010.11.03 11:00buy8000.010.999750.000001.00325
15922010.11.03 18:27close7980.370.994050.000000.00000100.0812269.09
15932010.11.03 18:27close7970.220.994050.000000.0000014.4112283.50
15942010.11.03 18:27close7960.130.994050.000000.00000-4.7512278.75
15952010.11.03 18:27close7950.080.994050.000000.00000-15.5612263.19
15962010.11.03 18:27close7940.050.994050.000000.00000-14.9812248.22
15972010.11.03 18:27close7930.030.994050.000000.00000-15.9412232.27
15982010.11.03 18:27close7920.020.994050.000000.00000-12.7912219.48
15992010.11.03 18:27close7900.010.994050.000000.98313-7.6912211.79
16002010.11.03 19:10t/p8000.011.003250.000001.003253.5012215.29
16012010.11.03 20:00buy8010.011.003540.000001.00704
16022010.11.04 08:10t/p8010.011.007040.000001.007043.7312219.02
16032010.11.05 11:00sell8020.011.008600.000001.00510
16042010.11.05 11:02sell8030.021.009610.000000.00000
16052010.11.05 11:23sell8040.031.010700.000000.00000
16062010.11.05 11:33sell8050.051.011760.000000.00000
16072010.11.08 02:19close8050.051.009910.000000.000008.5712227.60
16082010.11.08 02:19close8040.031.009910.000000.000001.9712229.56
16092010.11.08 02:19close8030.021.009910.000000.00000-0.8712228.69
16102010.11.08 02:19close8020.011.009910.000001.00510-1.4512227.25
16112010.11.08 03:00sell8060.011.011350.000001.00785
16122010.11.08 19:00buy8070.011.013130.000001.01663
16132010.11.09 00:11t/p8060.011.007850.000001.007853.3712230.61
16142010.11.09 02:00sell8080.011.012610.000001.00911
16152010.11.09 05:00buy8090.021.011600.000000.00000
16162010.11.09 05:25buy8100.031.010600.000000.00000
16172010.11.09 07:20t/p8080.011.009110.000001.009113.5012234.11
16182010.11.09 07:20sell8110.011.008890.000001.00539
16192010.11.09 07:46sell8120.021.009910.000000.00000
16202010.11.09 08:25close8120.021.007490.000000.000004.8412238.95
16212010.11.09 08:25close8110.011.007490.000001.005391.4012240.35
16222010.11.09 09:33close8100.031.012530.000000.000005.7912246.14
16232010.11.09 09:33close8090.021.012530.000000.000001.8612248.00
16242010.11.09 09:33close8070.011.012530.000001.01663-0.5212247.48
16252010.11.09 11:00buy8130.011.015780.000001.01928
16262010.11.09 11:17buy8140.021.014760.000000.00000
16272010.11.09 12:24close8140.021.016950.000000.000004.3812251.86
16282010.11.09 12:24close8130.011.016950.000001.019281.1712253.03
16292010.11.09 19:00sell8150.011.008480.000001.00498
16302010.11.09 20:24t/p8150.011.004980.000001.004983.5012256.53
16312010.11.10 21:00buy8160.011.006360.000001.00986
16322010.11.10 21:34buy8170.021.005290.000000.00000
16332010.11.11 00:29close8170.021.008100.000000.000006.0812262.61
16342010.11.11 00:29close8160.011.008100.000001.009861.9712264.58
16352010.11.11 10:00sell8180.011.002030.000000.99853
16362010.11.11 10:10sell8190.021.003080.000000.00000
16372010.11.11 10:46sell8200.031.004230.000000.00000
16382010.11.11 10:56sell8210.051.005230.000000.00000
16392010.11.11 11:29close8210.051.003380.000000.000009.2512273.83
16402010.11.11 11:29close8200.031.003380.000000.000002.5512276.38
16412010.11.11 11:29close8190.021.003380.000000.00000-0.6012275.78
16422010.11.11 11:29close8180.011.003380.000000.99853-1.3512274.43
16432010.11.15 15:00buy8220.010.989030.000000.99253
16442010.11.15 15:05buy8230.020.988020.000000.00000
16452010.11.15 15:11buy8240.030.987020.000000.00000
16462010.11.15 15:27close8240.030.988870.000000.000005.5512279.98
16472010.11.15 15:27close8230.020.988870.000000.000001.7012281.68
16482010.11.15 15:27close8220.010.988870.000000.99253-0.1612281.52
16492010.11.15 15:27buy8250.010.989120.000000.99262
16502010.11.15 15:56buy8260.020.988100.000000.00000
16512010.11.15 16:43close8260.020.990240.000000.000004.2812285.80
16522010.11.15 16:43close8250.010.990240.000000.992621.1212286.92
16532010.11.15 23:00sell8270.010.984740.000000.98124
16542010.11.16 07:01t/p8270.010.981240.000000.981243.3712290.28
16552010.11.17 11:00buy8280.010.979410.000000.98291
16562010.11.17 11:08buy8290.020.978410.000000.00000
16572010.11.17 11:14buy8300.030.977380.000000.00000
16582010.11.17 11:36buy8310.050.976360.000000.00000
16592010.11.17 13:30close8310.050.978240.000000.000009.4012299.68
16602010.11.17 13:30close8300.030.978240.000000.000002.5812302.26
16612010.11.17 13:30close8290.020.978240.000000.00000-0.3412301.92
16622010.11.17 13:30close8280.010.978240.000000.98291-1.1712300.75
16632010.11.19 05:00sell8320.010.985700.000000.98220
16642010.11.19 10:00buy8330.010.988000.000000.99150
16652010.11.19 10:06buy8340.020.986960.000000.00000
16662010.11.19 10:31buy8350.030.985690.000000.00000
16672010.11.19 10:31buy8360.050.984600.000000.00000
16682010.11.19 10:31buy8370.080.983540.000000.00000
16692010.11.19 10:31buy8380.130.982520.000000.00000
16702010.11.19 10:31t/p8320.010.982200.000000.982203.5012304.25
16712010.11.19 10:31buy8390.220.981450.000000.00000
16722010.11.19 10:32close8390.220.983370.000000.0000042.2412346.49
16732010.11.19 10:32close8380.130.983370.000000.0000011.0512357.54
16742010.11.19 10:32close8370.080.983370.000000.00000-1.3612356.18
16752010.11.19 10:32close8360.050.983370.000000.00000-6.1512350.03
16762010.11.19 10:32close8350.030.983370.000000.00000-6.9612343.07
16772010.11.19 10:32close8340.020.983370.000000.00000-7.1812335.89
16782010.11.19 10:32close8330.010.983370.000000.99150-4.6312331.26
16792010.11.19 10:32buy8400.010.983650.000000.98715
16802010.11.19 10:40t/p8400.010.987150.000000.987153.5012334.76
16812010.11.19 10:40buy8410.010.987440.000000.99094
16822010.11.19 10:50buy8420.020.986420.000000.00000
16832010.11.19 10:59buy8430.030.985380.000000.00000
16842010.11.19 12:00sell8440.010.986310.000000.98281
16852010.11.19 13:53t/p8440.010.982810.000000.982813.5012338.26
16862010.11.21 22:02close8430.030.987510.000000.000006.3912344.65
16872010.11.21 22:02close8420.020.987510.000000.000002.1812346.83
16882010.11.21 22:02close8410.010.987510.000000.990940.0712346.90
16892010.11.21 23:00buy8450.010.988950.000000.99245
16902010.11.22 01:05t/p8450.010.992450.000000.992453.5812350.48
16912010.11.22 14:00sell8460.010.988970.000000.98547
16922010.11.22 16:04t/p8460.010.985470.000000.985473.5012353.98
16932010.11.24 03:00buy8470.010.979050.000000.98255
16942010.11.24 14:28t/p8470.010.982550.000000.982553.5012357.48
16952010.11.25 03:00sell8480.010.977520.000000.97402
16962010.11.25 15:00buy8490.010.979730.000000.98323
16972010.11.25 16:00sell8500.020.981740.000000.00000
16982010.11.25 23:01close8500.020.978550.000000.000006.3812363.86
16992010.11.25 23:01close8480.010.978550.000000.97402-1.0312362.83
17002010.11.26 00:00sell8510.010.977080.000000.97358
17012010.11.26 03:02t/p8510.010.973580.000000.973583.5012366.33
17022010.11.29 00:00buy8520.020.966100.000000.00000
17032010.11.29 00:35buy8530.030.965010.000000.00000
17042010.11.29 00:38buy8540.050.964010.000000.00000
17052010.11.29 00:44buy8550.080.963010.000000.00000
17062010.11.29 02:00sell8560.010.961450.000000.95795
17072010.11.29 02:07sell8570.020.962460.000000.00000
17082010.11.29 02:35sell8580.030.963480.000000.00000
17092010.11.29 06:10close8550.080.965520.000000.0000020.0812386.41
17102010.11.29 06:10close8540.050.965520.000000.000007.5512393.96
17112010.11.29 06:10close8530.030.965520.000000.000001.5312395.49
17122010.11.29 06:10close8520.020.965520.000000.00000-1.1612394.33
17132010.11.29 06:10close8490.010.965520.000000.98323-14.0612380.27
17142010.11.29 09:00buy8590.010.967740.000000.97124
17152010.11.29 09:40buy8600.020.966690.000000.00000
17162010.11.29 09:56buy8610.030.965620.000000.00000
17172010.11.29 13:58close8580.030.961590.000000.000005.6712385.94
17182010.11.29 13:58close8570.020.961590.000000.000001.7412387.68
17192010.11.29 13:58close8560.010.961590.000000.95795-0.1412387.54
17202010.11.29 14:00sell8620.010.961020.000000.95752
17212010.11.29 15:01t/p8620.010.957520.000000.957523.5012391.04
17222010.11.30 02:15buy8630.050.964550.000000.00000
17232010.11.30 02:55buy8640.080.963500.000000.00000
17242010.11.30 10:00sell8650.010.958130.000000.95463
17252010.11.30 10:09sell8660.020.959160.000000.00000
17262010.11.30 10:28sell8670.030.960280.000000.00000
17272010.11.30 10:33sell8680.050.961290.000000.00000
17282010.11.30 10:48sell8690.080.962300.000000.00000
17292010.11.30 11:25close8690.080.960420.000000.0000015.0412406.08
17302010.11.30 11:25close8680.050.960420.000000.000004.3512410.43
17312010.11.30 11:25close8670.030.960420.000000.00000-0.4212410.01
17322010.11.30 11:25close8660.020.960420.000000.00000-2.5212407.49
17332010.11.30 11:25close8650.010.960420.000000.95463-2.2912405.20
17342010.11.30 20:00buy8700.130.960510.000000.00000
17352010.11.30 20:58buy8710.220.959490.000000.00000
17362010.11.30 22:00sell8720.010.958530.000000.95503
17372010.12.01 01:35t/p8720.010.955030.000000.955033.3712408.57
17382010.12.01 07:20close8710.220.962140.000000.0000059.9812468.54
17392010.12.01 07:20close8700.130.962140.000000.0000022.1812490.73
17402010.12.01 07:20close8640.080.962140.000000.00000-10.2712480.46
17412010.12.01 07:20close8630.050.962140.000000.00000-11.6712468.79
17422010.12.01 07:20close8610.030.962140.000000.00000-9.9812458.81
17432010.12.01 07:20close8600.020.962140.000000.00000-8.7912450.01
17442010.12.01 07:20close8590.010.962140.000000.97124-5.4512444.56
17452011.02.02 11:00sell8730.011.010740.000001.00724
17462011.02.02 14:18t/p8730.011.007240.000001.007243.5012448.06
17472011.02.03 01:00buy8740.011.011480.000001.01498
17482011.02.03 17:00sell8750.011.014100.000001.01060
17492011.02.03 17:58t/p8740.011.014980.000001.014983.5012451.56
17502011.02.03 17:58sell8760.021.015140.000000.00000
17512011.02.03 18:00buy8770.011.015250.000001.01875
17522011.02.03 18:26buy8780.021.014250.000000.00000
17532011.02.03 18:54buy8790.031.013250.000000.00000
17542011.02.03 19:06close8760.021.013040.000000.000004.2012455.76
17552011.02.03 19:06close8750.011.013040.000001.010601.0612456.82
17562011.02.03 20:34close8790.031.015120.000000.000005.6112462.43
17572011.02.03 20:34close8780.021.015120.000000.000001.7412464.17
17582011.02.03 20:34close8770.011.015120.000001.01875-0.1312464.04
17592011.02.04 14:00sell8800.011.017400.000001.01390
17602011.02.04 14:04sell8810.021.018440.000000.00000
17612011.02.04 14:10sell8820.031.019470.000000.00000
17622011.02.04 15:14close8820.031.017600.000000.000005.6112469.65
17632011.02.04 15:14close8810.021.017600.000000.000001.6812471.33
17642011.02.04 15:14close8800.011.017600.000001.01390-0.2012471.13
17652011.02.07 08:00buy8830.011.012630.000001.01613
17662011.02.07 09:00sell8840.011.013880.000001.01038
17672011.02.08 06:43t/p8830.011.016130.000001.016133.5812474.71
17682011.02.08 06:43buy8850.011.016400.000001.01990
17692011.02.08 23:48sell8860.021.014920.000000.00000
17702011.02.09 07:47close8860.021.012820.000000.000003.9312478.64
17712011.02.09 07:47close8840.011.012820.000001.010380.7912479.43
17722011.02.09 23:00buy8870.021.011280.000000.00000
17732011.02.10 01:00sell8880.011.007910.000001.00441
17742011.02.10 01:08sell8890.021.008930.000000.00000
17752011.02.10 05:22close8890.021.006840.000000.000004.1812483.61
17762011.02.10 05:22close8880.011.006840.000001.004411.0712484.68
17772011.02.14 12:00sell8900.011.001290.000000.99779
17782011.02.14 22:00buy8910.031.003030.000000.00000
17792011.02.15 01:00sell8920.021.002990.000000.00000
17802011.02.15 01:16sell8930.031.004010.000000.00000
17812011.02.15 06:52close8930.031.001940.000000.000006.2112490.89
17822011.02.15 06:52close8920.021.001940.000000.000002.1012492.99
17832011.02.15 06:52close8900.011.001940.000000.99779-0.7912492.20
17842011.02.15 09:00sell8940.011.002070.000000.99857
17852011.02.15 09:22sell8950.021.003070.000000.00000
17862011.02.15 12:38close8950.021.000980.000000.000004.1812496.38
17872011.02.15 12:38close8940.011.000980.000000.998571.0912497.47
17882011.02.16 05:00buy8960.050.999910.000000.00000
17892011.02.16 05:10buy8970.080.998900.000000.00000
17902011.02.16 15:00sell8980.010.998010.000000.99451
17912011.02.16 15:12sell8990.020.999020.000000.00000
17922011.02.16 15:35sell9000.031.000070.000000.00000
17932011.02.16 16:13close9000.030.998220.000000.000005.5512503.02
17942011.02.16 16:13close8990.020.998220.000000.000001.6012504.62
17952011.02.16 16:13close8980.010.998220.000000.99451-0.2112504.41
17962011.02.16 19:34close8970.081.002770.000000.0000030.9612535.37
17972011.02.16 19:34close8960.051.002770.000000.0000014.3012549.67
17982011.02.16 19:34close8910.031.002770.000000.00000-0.3212549.35
17992011.02.16 19:34close8870.021.002770.000000.00000-15.9512533.40
18002011.02.16 19:34close8850.011.002770.000001.01990-13.0212520.38
18012011.02.16 20:00buy9010.011.004460.000001.00796
18022011.02.17 15:32t/p9010.011.007960.000001.007963.7312524.11
18032011.02.18 12:00sell9020.011.010560.000001.00706
18042011.02.21 05:00sell9030.021.011610.000000.00000
18052011.02.21 05:42sell9040.031.012610.000000.00000
18062011.02.21 09:39close9040.031.010690.000000.000005.7612529.87
18072011.02.21 09:39close9030.021.010690.000000.000001.8412531.71
18082011.02.21 09:39close9020.011.010690.000001.00706-0.2712531.45
18092011.02.23 03:00buy9050.011.002980.000001.00648
18102011.02.23 03:20buy9060.021.001980.000000.00000
18112011.02.23 07:28close9060.021.004070.000000.000004.1812535.63
18122011.02.23 07:28close9050.011.004070.000001.006481.0912536.72
18132011.02.23 16:00sell9070.011.001370.000000.99787
18142011.02.24 00:00buy9080.011.002850.000001.00635
18152011.02.24 02:08t/p9080.011.006350.000001.006353.5012540.22
18162011.02.24 10:00sell9090.021.005960.000000.00000
18172011.02.24 10:07sell9100.031.006960.000000.00000
18182011.02.24 10:11sell9110.051.008010.000000.00000
18192011.02.24 11:00buy9120.011.006670.000001.01017
18202011.02.24 11:06close9110.051.005870.000000.0000010.7012550.92
18212011.02.24 11:06close9100.031.005870.000000.000003.2712554.19
18222011.02.24 11:06close9090.021.005870.000000.000000.1812554.37
18232011.02.24 11:06close9070.011.005870.000000.99787-4.9112549.46
18242011.02.24 11:46buy9130.021.005640.000000.00000
18252011.02.24 14:07close9130.021.007750.000000.000004.2212553.68
18262011.02.24 14:07close9120.011.007750.000001.010171.0812554.76
18272011.02.28 03:00sell9140.011.014210.000001.01071
18282011.02.28 03:40sell9150.021.015210.000000.00000
18292011.02.28 05:00buy9160.011.016450.000001.01995
18302011.02.28 12:26sell9170.031.016220.000000.00000
18312011.02.28 12:38sell9180.051.017240.000000.00000
18322011.03.01 00:39t/p9160.011.019950.000001.019953.5812558.34
18332011.03.01 05:24close9180.051.015450.000000.000008.2712566.61
18342011.03.01 05:24close9170.031.015450.000000.000001.9112568.52
18352011.03.01 05:24close9150.021.015450.000000.00000-0.7512567.77
18362011.03.01 05:24close9140.011.015450.000001.01071-1.3812566.39
18372011.03.01 06:00sell9190.011.016260.000001.01276
18382011.03.01 06:38sell9200.021.017260.000000.00000
18392011.03.01 11:00buy9210.011.019540.000001.02304
18402011.03.01 11:10buy9220.021.018540.000000.00000
18412011.03.01 18:26close9200.021.015150.000000.000004.2212570.61
18422011.03.01 18:26close9190.011.015150.000001.012761.1112571.72
18432011.03.02 12:00buy9230.031.013970.000000.00000
18442011.03.02 15:36close9230.031.017580.000000.0000010.8312582.55
18452011.03.02 15:36close9220.021.017580.000000.00000-1.7712580.78
18462011.03.02 15:36close9210.011.017580.000001.02304-1.8812578.90
18472011.03.03 06:00sell9240.011.016990.000001.01349
18482011.03.03 07:00buy9250.011.017710.000001.02121
18492011.03.03 07:38buy9260.021.016680.000000.00000
18502011.03.03 13:36close9260.021.018800.000000.000004.2412583.14
18512011.03.03 13:36close9250.011.018800.000001.021211.0912584.23
18522011.03.03 15:03t/p9240.011.013490.000001.013493.5012587.73
18532011.03.03 16:00sell9270.011.013950.000001.01045
18542011.03.04 13:41t/p9270.011.010450.000001.010453.3712591.10
18552011.03.06 22:00buy9280.011.014720.000001.01822
18562011.03.07 08:00sell9290.011.012500.000001.00900
18572011.03.07 08:49sell9300.021.013510.000000.00000
18582011.03.07 11:39t/p9280.011.018220.000001.018223.5812594.67
18592011.03.07 16:37close9300.021.011410.000000.000004.2012598.87
18602011.03.07 16:37close9290.011.011410.000001.009001.0912599.96
18612011.03.07 18:00sell9310.011.010040.000001.00654
18622011.03.08 14:08t/p9310.011.006540.000001.006543.3712603.33
18632011.03.09 11:00buy9320.011.009310.000001.01281
18642011.03.09 13:46t/p9320.011.012810.000001.012813.5012606.83
18652011.03.10 01:00sell9330.011.010330.000001.00683
18662011.03.10 01:14sell9340.021.011360.000000.00000
18672011.03.10 01:44close9340.021.009260.000000.000004.2012611.03
18682011.03.10 01:44close9330.011.009260.000001.006831.0712612.10
18692011.03.10 01:44sell9350.011.008990.000001.00549
18702011.03.10 03:46t/p9350.011.005490.000001.005493.5012615.60
18712011.03.11 03:00buy9360.011.003150.000001.00665
18722011.03.11 08:00sell9370.010.999260.000000.99576
18732011.03.11 08:06sell9380.021.000260.000000.00000
18742011.03.11 08:22sell9390.031.001290.000000.00000
18752011.03.11 09:27close9390.030.999440.000000.000005.5512621.15
18762011.03.11 09:27close9380.020.999440.000000.000001.6412622.79
18772011.03.11 09:27close9370.010.999440.000000.99576-0.1812622.61
18782011.03.11 15:18t/p9360.011.006650.000001.006653.5012626.11
18792011.03.14 06:00sell9400.011.008100.000001.00460
18802011.03.14 19:00buy9410.011.008410.000001.01191
18812011.03.15 01:56t/p9400.011.004600.000001.004603.3712629.47
18822011.03.15 02:00sell9420.011.004140.000001.00064
18832011.03.15 02:28t/p9420.011.000640.000001.000643.5012632.97
18842011.03.15 02:28sell9430.011.000390.000000.99689
18852011.03.15 03:42t/p9430.010.996890.000000.996893.5012636.47
18862011.03.16 01:00buy9440.020.995170.000000.00000
18872011.03.16 01:03buy9450.030.994130.000000.00000
18882011.03.16 01:06buy9460.050.993060.000000.00000
18892011.03.16 07:08close9460.050.996000.000000.0000014.7012651.17
18902011.03.16 07:08close9450.030.996000.000000.000005.6112656.78
18912011.03.16 07:08close9440.020.996000.000000.000001.6612658.44
18922011.03.16 07:08close9410.010.996000.000001.01191-12.2612646.18
18932011.03.16 13:00sell9470.010.992380.000000.98888
18942011.03.16 13:43t/p9470.010.988880.000000.988883.5012649.68
18952011.03.16 13:43sell9480.010.988630.000000.98513
18962011.03.16 15:47t/p9480.010.985130.000000.985133.5012653.18
18972011.03.17 09:00buy9490.010.986010.000000.98951
18982011.03.17 09:20buy9500.020.985010.000000.00000
18992011.03.17 09:54buy9510.030.983980.000000.00000
19002011.03.17 14:20close9510.030.985820.000000.000005.5212658.70
19012011.03.17 14:20close9500.020.985820.000000.000001.6212660.32
19022011.03.17 14:20close9490.010.985820.000000.98951-0.1912660.13
19032011.03.17 19:00sell9520.010.980400.000000.97690
19042011.03.17 19:40sell9530.020.981410.000000.00000
19052011.03.17 22:39close9530.020.979290.000000.000004.2412664.37
19062011.03.17 22:39close9520.010.979290.000000.976901.1112665.48
19072011.03.18 02:00buy9540.010.991570.000000.99507
19082011.03.18 15:59t/p9540.010.995070.000000.995073.5012668.98
19092011.03.23 00:00sell9550.011.008700.000001.00520
19102011.03.23 11:00buy9560.011.010970.000001.01447
19112011.03.23 11:28buy9570.021.009960.000000.00000
19122011.03.23 16:25close9570.021.012050.000000.000004.1812673.16
19132011.03.23 16:25close9560.011.012050.000001.014471.0812674.24
19142011.03.24 07:00sell9580.021.012130.000000.00000
19152011.03.24 07:16sell9590.031.013160.000000.00000
19162011.03.24 10:00buy9600.011.016370.000001.01987
19172011.03.24 14:58t/p9600.011.019870.000001.019873.5012677.74
19182011.03.25 05:00sell9610.051.020560.000000.00000
19192011.03.25 05:51sell9620.081.021580.000000.00000
19202011.03.25 06:00buy9630.011.022170.000001.02567
19212011.03.25 14:26t/p9630.011.025670.000001.025673.5012681.24
19222011.03.28 21:00sell9640.131.024220.000000.00000
19232011.03.29 08:00buy9650.011.024410.000001.02791
19242011.03.29 09:00sell9660.221.025250.000000.00000
19252011.03.29 10:57buy9670.021.022400.000000.00000
19262011.03.29 11:21close9660.221.022040.000000.0000070.6212751.86
19272011.03.29 11:21close9640.131.022040.000000.0000026.5912778.45
19282011.03.29 11:21close9620.081.022040.000000.00000-5.8412772.61
19292011.03.29 11:21close9610.051.022040.000000.00000-8.7512763.86
19302011.03.29 11:21close9590.031.022040.000000.00000-27.8612736.00
19312011.03.29 11:21close9580.021.022040.000000.00000-20.6312715.37
19322011.03.29 11:21close9550.011.022040.000001.00520-14.1512701.22
19332011.03.29 11:21sell9680.011.021830.000001.01833
19342011.03.29 11:47sell9690.021.022830.000000.00000
19352011.03.29 13:32close9690.021.020720.000000.000004.2212705.44
19362011.03.29 13:32close9680.011.020720.000001.018331.1112706.55
19372011.03.29 14:25close9670.021.024850.000000.000004.9012711.45
19382011.03.29 14:25close9650.011.024850.000001.027910.4412711.89
19392011.03.29 17:00buy9700.011.026080.000001.02958
19402011.03.29 20:07t/p9700.011.029580.000001.029583.5012715.39
19412011.03.31 23:00sell9710.011.033190.000001.02969
19422011.04.01 07:00buy9720.011.033560.000001.03706
19432011.04.01 08:19sell9730.021.034200.000000.00000
19442011.04.01 15:10t/p9720.011.037060.000001.037063.5012718.89
19452011.04.04 10:00sell9740.031.037340.000000.00000
19462011.04.04 13:24close9740.031.034420.000000.000008.7612727.65
19472011.04.04 13:24close9730.021.034420.000000.00000-0.7112726.94
19482011.04.04 13:24close9710.011.034420.000001.02969-1.5012725.44
19492011.04.05 17:00buy9750.011.034370.000001.03787
19502011.04.06 00:00sell9760.011.033340.000001.02984
19512011.04.06 06:59t/p9750.011.037870.000001.037873.5812729.02
19522011.04.07 18:00sell9770.021.043120.000000.00000
19532011.04.07 18:51sell9780.031.044120.000000.00000
19542011.04.07 18:58sell9790.051.045130.000000.00000
19552011.04.08 03:00buy9800.011.048360.000001.05186
19562011.04.08 04:15t/p9800.011.051860.000001.051863.5012732.52
19572011.04.11 11:00sell9810.081.055220.000000.00000
19582011.04.11 23:41close9810.081.047680.000000.0000060.3212792.84
19592011.04.11 23:41close9790.051.047680.000000.00000-14.1012778.74
19602011.04.11 23:41close9780.031.047680.000000.00000-11.4912767.25
19612011.04.11 23:41close9770.021.047680.000000.00000-9.6612757.59
19622011.04.11 23:41close9760.011.047680.000001.02984-15.0212742.58
19632011.04.12 12:00buy9820.011.048980.000001.05248
19642011.04.12 21:00sell9830.011.043560.000001.04006
19652011.04.13 14:50t/p9820.011.052480.000001.052483.5812746.15
19662011.04.14 01:00sell9840.021.047660.000000.00000
19672011.04.14 06:00buy9850.011.053530.000001.05703
19682011.04.14 12:00sell9860.031.049290.000000.00000
19692011.04.14 12:02sell9870.051.050330.000000.00000
19702011.04.14 15:15buy9880.021.052510.000000.00000
19712011.04.14 15:43buy9890.031.051500.000000.00000
19722011.04.14 16:13close9890.031.053340.000000.000005.5212751.67
19732011.04.14 16:13close9880.021.053340.000000.000001.6612753.33
19742011.04.14 16:13close9850.011.053340.000001.05703-0.1912753.14
19752011.04.15 07:00sell9900.081.052070.000000.00000
19762011.04.15 07:16sell9910.131.053090.000000.00000
19772011.04.15 15:00buy9920.011.054990.000001.05849
19782011.04.18 03:00sell9930.221.055710.000000.00000
19792011.04.18 07:32close9930.221.052630.000000.0000067.7612820.90
19802011.04.18 07:32close9910.131.052630.000000.000004.2312825.13
19812011.04.18 07:32close9900.081.052630.000000.00000-5.5612819.57
19822011.04.18 07:32close9870.051.052630.000000.00000-12.8512806.72
19832011.04.18 07:32close9860.031.052630.000000.00000-10.8312795.89
19842011.04.18 07:32close9840.021.052630.000000.00000-10.4812785.41
19852011.04.18 07:32close9830.011.052630.000001.04006-9.8812775.53
19862011.04.18 09:00sell9940.011.053810.000001.05031
19872011.04.18 09:08sell9950.021.054820.000000.00000
19882011.04.18 10:55close9950.021.052720.000000.000004.2012779.73
19892011.04.18 10:55close9940.011.052720.000001.050311.0912780.82
19902011.04.19 12:00buy9960.021.051130.000000.00000
19912011.04.19 12:14buy9970.031.050130.000000.00000
19922011.04.19 12:59buy9980.051.049130.000000.00000
19932011.04.19 14:17close9980.051.051170.000000.0000010.2012791.02
19942011.04.19 14:17close9970.031.051170.000000.000003.1212794.14
19952011.04.19 14:17close9960.021.051170.000000.000000.0812794.22
19962011.04.19 14:17close9920.011.051170.000001.05849-3.6712790.55
19972011.04.21 18:00sell9990.011.074650.000001.07115
19982011.04.22 12:00buy10000.011.074320.000001.07782
19992011.04.25 14:11t/p9990.011.071150.000001.071153.2312793.78
20002011.04.25 15:00sell10010.011.070360.000001.06686
20012011.04.25 15:55sell10020.021.071370.000000.00000
20022011.04.26 00:51close10020.021.069260.000000.000003.9512797.73
20032011.04.26 00:51close10010.011.069260.000001.066860.9712798.69
20042011.04.26 16:03t/p10000.011.077820.000001.077823.6512802.35
20052011.04.27 16:00sell10030.011.078880.000001.07538
20062011.04.27 16:33sell10040.021.079940.000000.00000
20072011.04.27 16:34sell10050.031.080940.000000.00000
20082011.04.27 16:39sell10060.051.081940.000000.00000
20092011.04.27 20:00buy10070.011.087250.000001.09075
20102011.04.28 00:33t/p10070.011.090750.000001.090753.7312806.08
20112011.04.28 14:00sell10080.081.091940.000000.00000
20122011.04.28 16:00buy10090.011.089360.000001.09286
20132011.04.28 20:54t/p10090.011.092860.000001.092863.5012809.58
20142011.04.28 22:00buy10100.011.092940.000001.09644
20152011.04.29 18:07t/p10100.011.096440.000001.096443.5812813.15
20162011.05.03 11:52close10080.081.084890.000000.0000053.1612866.31
20172011.05.03 11:52close10060.051.084890.000000.00000-18.8012847.51
20182011.05.03 11:52close10050.031.084890.000000.00000-14.2812833.23
20192011.05.03 11:52close10040.021.084890.000000.00000-11.5212821.71
20202011.05.03 11:52close10030.011.084890.000001.07538-6.8212814.89
20212011.08.01 15:00sell10110.011.096480.000001.09298
20222011.08.01 15:38t/p10110.011.092980.000001.092983.5012818.39
20232011.08.01 15:38sell10120.011.092770.000001.08927
20242011.08.01 15:41sell10130.021.093780.000000.00000
20252011.08.02 05:07close10130.021.091660.000000.000003.9712822.36
20262011.08.02 05:07close10120.011.091660.000001.089270.9812823.34
20272011.08.03 12:00buy10140.011.075950.000001.07945
20282011.08.03 12:08buy10150.021.074940.000000.00000
20292011.08.03 12:58close10150.021.077050.000000.000004.2212827.56
20302011.08.03 12:58close10140.011.077050.000001.079451.1012828.66
20312011.08.03 12:58buy10160.011.077280.000001.08078
20322011.08.03 16:00sell10170.011.071970.000001.06847
20332011.08.03 22:58buy10180.021.076270.000000.00000
20342011.08.04 04:46t/p10170.011.068470.000001.068473.0912831.75
20352011.08.05 14:00buy10190.031.045430.000000.00000
20362011.08.05 14:59buy10200.051.044380.000000.00000
20372011.08.07 22:00sell10210.011.041400.000001.03790
20382011.08.07 22:12t/p10210.011.037900.000001.037903.5012835.25
20392011.08.07 22:12sell10220.011.037590.000001.03409
20402011.08.07 22:12sell10230.021.038670.000000.00000
20412011.08.07 22:32sell10240.031.039670.000000.00000
20422011.08.08 03:09close10240.031.037810.000000.000005.1712840.43
20432011.08.08 03:09close10230.021.037810.000000.000001.4512841.88
20442011.08.08 03:09close10220.011.037810.000001.03409-0.3512841.52
20452011.08.09 12:00buy10250.081.020850.000000.00000
20462011.08.09 12:05buy10260.131.019830.000000.00000
20472011.08.09 12:12buy10270.221.018790.000000.00000
20482011.08.09 12:30buy10280.371.016780.000000.00000
20492011.08.09 18:19close10280.371.022980.000000.00000229.4013070.92
20502011.08.09 18:19close10270.221.022980.000000.0000092.1813163.10
20512011.08.09 18:19close10260.131.022980.000000.0000040.9513204.05
20522011.08.09 18:19close10250.081.022980.000000.0000017.0413221.09
20532011.08.09 18:19close10200.051.022980.000000.00000-106.2413114.86
20542011.08.09 18:19close10190.031.022980.000000.00000-66.8913047.96
20552011.08.09 18:19close10180.021.022980.000000.00000-105.6612942.30
20562011.08.09 18:19close10160.011.022980.000001.08078-53.8412888.46
20572011.08.09 20:00sell10290.011.037200.000001.03370
20582011.08.09 20:03t/p10290.011.033700.000001.033703.5012891.96
20592011.08.09 20:03sell10300.011.033360.000001.02986
20602011.08.09 20:03sell10310.021.034390.000000.00000
20612011.08.09 20:18sell10320.031.035410.000000.00000
20622011.08.09 21:03buy10330.011.036110.000001.03961
20632011.08.09 21:40t/p10330.011.039610.000001.039613.5012895.46
20642011.08.09 21:40buy10340.011.039820.000001.04332
20652011.08.09 21:44buy10350.021.038250.000000.00000
20662011.08.10 00:00close10320.031.033550.000000.000005.1712900.63
20672011.08.10 00:00close10310.021.033550.000000.000001.4112902.04
20682011.08.10 00:00close10300.011.033550.000001.02986-0.3312901.72
20692011.08.10 14:00sell10360.011.024380.000001.02088
20702011.08.10 14:06sell10370.021.025390.000000.00000
20712011.08.10 14:12close10370.021.023290.000000.000004.2012905.92
20722011.08.10 14:12close10360.011.023290.000001.020881.0912907.01
20732011.08.10 14:12sell10380.011.023040.000001.01954
20742011.08.10 14:15sell10390.021.024050.000000.00000
20752011.08.10 14:32sell10400.031.025080.000000.00000
20762011.08.10 14:44close10400.031.023230.000000.000005.5512912.56
20772011.08.10 14:44close10390.021.023230.000000.000001.6412914.20
20782011.08.10 14:44close10380.011.023230.000001.01954-0.1912914.01
20792011.08.10 14:44sell10410.011.023020.000001.01952
20802011.08.10 15:04t/p10410.011.019520.000001.019523.5012917.51
20812011.08.11 06:00buy10420.031.027020.000000.00000
20822011.08.11 06:01buy10430.051.026020.000000.00000
20832011.08.11 14:00sell10440.011.023090.000001.01959
20842011.08.11 14:03sell10450.021.024130.000000.00000
20852011.08.11 14:17sell10460.031.025150.000000.00000
20862011.08.11 14:25sell10470.051.026280.000000.00000
20872011.08.11 14:45sell10480.081.027310.000000.00000
20882011.08.11 14:49sell10490.131.028310.000000.00000
20892011.08.11 15:10close10490.131.026410.000000.0000024.7012942.21
20902011.08.11 15:10close10480.081.026410.000000.000007.2012949.41
20912011.08.11 15:10close10470.051.026410.000000.00000-0.6512948.76
20922011.08.11 15:10close10460.031.026410.000000.00000-3.7812944.98
20932011.08.11 15:10close10450.021.026410.000000.00000-4.5612940.42
20942011.08.11 15:10close10440.011.026410.000001.01959-3.3212937.10
20952011.08.11 15:12buy10500.081.025010.000000.00000
20962011.08.11 16:47close10500.081.028470.000000.0000027.6812964.78
20972011.08.11 16:47close10430.051.028470.000000.0000012.2512977.03
20982011.08.11 16:47close10420.031.028470.000000.000004.3512981.38
20992011.08.11 16:47close10350.021.028470.000000.00000-18.9512962.43
21002011.08.11 16:47close10340.011.028470.000001.04332-11.0412951.38
21012011.08.12 06:00sell10510.011.028750.000001.02525
21022011.08.12 06:12sell10520.021.029750.000000.00000
21032011.08.12 07:01close10520.021.027650.000000.000004.2012955.58
21042011.08.12 07:01close10510.011.027650.000001.025251.1012956.68
21052011.08.12 11:00buy10530.011.030750.000001.03425
21062011.08.12 11:51t/p10530.011.034250.000001.034253.5012960.18
21072011.08.12 11:51buy10540.011.034540.000001.03804
21082011.08.12 12:00sell10550.011.034790.000001.03129
21092011.08.12 13:00buy10560.021.033510.000000.00000
21102011.08.12 13:30buy10570.031.032500.000000.00000
21112011.08.12 13:32close10570.031.034400.000000.000005.7012965.88
21122011.08.12 13:32close10560.021.034400.000000.000001.7812967.66
21132011.08.12 13:32close10540.011.034400.000001.03804-0.1412967.52
21142011.08.12 13:32buy10580.011.034610.000001.03811
21152011.08.12 13:36buy10590.021.033590.000000.00000
21162011.08.12 13:55buy10600.031.032580.000000.00000
21172011.08.12 14:07t/p10550.011.031290.000001.031293.5012971.02
21182011.08.12 14:36close10600.031.034420.000000.000005.5212976.54
21192011.08.12 14:36close10590.021.034420.000000.000001.6612978.20
21202011.08.12 14:36close10580.011.034420.000001.03811-0.1912978.01
21212011.08.16 07:00sell10610.011.044390.000001.04089
21222011.08.16 08:18t/p10610.011.040890.000001.040893.5012981.51
21232011.08.16 17:00buy10620.011.044380.000001.04788
21242011.08.16 17:02buy10630.021.043310.000000.00000
21252011.08.16 17:07buy10640.031.042210.000000.00000
21262011.08.16 17:24close10640.031.044120.000000.000005.7312987.24
21272011.08.16 17:24close10630.021.044120.000000.000001.6212988.86
21282011.08.16 17:24close10620.011.044120.000001.04788-0.2612988.60
21292011.08.16 17:24buy10650.011.044400.000001.04790
21302011.08.16 19:42t/p10650.011.047900.000001.047903.5012992.10
21312011.08.18 02:00sell10660.011.051480.000001.04798
21322011.08.18 04:16t/p10660.011.047980.000001.047983.5012995.60
21332011.08.19 12:00buy10670.011.043460.000001.04696
21342011.08.19 14:26t/p10670.011.046960.000001.046963.5012999.10
21352011.08.21 22:00sell10680.011.038530.000001.03503
21362011.08.22 03:00buy10690.011.042200.000001.04570
21372011.08.22 03:16buy10700.021.041200.000000.00000
21382011.08.22 03:27buy10710.031.040170.000000.00000
21392011.08.22 06:03sell10720.021.039540.000000.00000
21402011.08.22 07:42close10710.031.042060.000000.000005.6713004.77
21412011.08.22 07:42close10700.021.042060.000000.000001.7213006.49
21422011.08.22 07:42close10690.011.042060.000001.04570-0.1413006.35
21432011.08.22 09:00buy10730.011.043130.000001.04663
21442011.08.22 11:35t/p10730.011.046630.000001.046633.5013009.85
21452011.08.22 21:00sell10740.031.040800.000000.00000
21462011.08.22 23:12close10740.031.038810.000000.000005.9713015.82
21472011.08.22 23:12close10720.021.038810.000000.000001.4613017.28
21482011.08.22 23:12close10680.011.038810.000001.03503-0.4213016.87
21492011.08.23 05:00buy10750.011.046400.000001.04990
21502011.08.23 07:50t/p10750.011.049900.000001.049903.5013020.37
21512011.08.24 03:00sell10760.011.046850.000001.04335
21522011.08.24 03:10sell10770.021.047850.000000.00000
21532011.08.24 03:50sell10780.031.048870.000000.00000
21542011.08.24 05:39close10780.031.047000.000000.000005.6113025.98
21552011.08.24 05:39close10770.021.047000.000000.000001.7013027.68
21562011.08.24 05:39close10760.011.047000.000001.04335-0.1513027.53
21572011.08.24 15:00buy10790.011.049280.000001.05278
21582011.08.24 15:17buy10800.021.048270.000000.00000
21592011.08.24 15:30buy10810.031.047270.000000.00000
21602011.08.24 17:00sell10820.011.046920.000001.04342
21612011.08.25 01:13t/p10820.011.043420.000001.043423.0913030.62
21622011.08.25 12:00close10810.031.049190.000000.000006.4513037.07
21632011.08.25 12:00close10800.021.049190.000000.000002.3013039.37
21642011.08.25 12:00close10790.011.049190.000001.052780.1413039.51
21652011.08.25 13:00buy10830.011.047640.000001.05114
21662011.08.25 13:15t/p10830.011.051140.000001.051143.5013043.01
21672011.08.25 13:15buy10840.011.051450.000001.05495
21682011.08.25 13:16buy10850.021.050450.000000.00000
21692011.08.25 13:23buy10860.031.049450.000000.00000
21702011.08.25 13:25buy10870.051.048420.000000.00000
21712011.08.25 13:32close10870.051.050290.000000.000009.3513052.36
21722011.08.25 13:32close10860.031.050290.000000.000002.5213054.88
21732011.08.25 13:32close10850.021.050290.000000.00000-0.3213054.56
21742011.08.25 13:32close10840.011.050290.000001.05495-1.1613053.40
21752011.08.25 13:32buy10880.011.050480.000001.05398
21762011.08.25 13:35buy10890.021.049470.000000.00000
21772011.08.25 13:53buy10900.031.048440.000000.00000
21782011.08.25 18:00sell10910.011.044020.000001.04052
21792011.08.26 02:53buy10920.051.047440.000000.00000
21802011.08.26 06:31close10920.051.049260.000000.000009.1013062.50
21812011.08.26 06:31close10900.031.049260.000000.000002.6913065.18
21822011.08.26 06:31close10890.021.049260.000000.00000-0.2713064.92
21832011.08.26 06:31close10880.011.049260.000001.05398-1.1413063.77
21842011.08.30 09:00sell10930.021.064600.000000.00000
21852011.08.30 16:00buy10940.011.067710.000001.07121
21862011.08.30 18:59t/p10940.011.071210.000001.071213.5013067.27
21872011.08.31 03:00sell10950.031.067630.000000.00000
21882011.08.31 03:50sell10960.051.068630.000000.00000
21892011.08.31 04:00buy10970.011.069280.000001.07278
21902011.09.01 01:30sell10980.081.069820.000000.00000
21912011.09.01 01:32sell10990.131.070820.000000.00000
21922011.09.01 01:45sell11000.221.071840.000000.00000
21932011.09.01 03:25close11000.221.069480.000000.0000051.9213119.19
21942011.09.01 03:25close10990.131.069480.000000.0000017.4213136.61
21952011.09.01 03:25close10980.081.069480.000000.000002.7213139.33
21962011.09.01 03:25close10960.051.069480.000000.00000-6.2813133.06
21972011.09.01 03:25close10950.031.069480.000000.00000-6.7613126.29
21982011.09.01 03:25close10930.021.069480.000000.00000-10.8413115.45
21992011.09.01 03:25close10910.011.069480.000001.04052-26.4113089.05
22002011.09.01 06:34t/p10970.011.072780.000001.072783.7313092.78
22012011.09.01 13:00sell11010.011.071380.000001.06788
22022011.09.01 13:37sell11020.021.072390.000000.00000
22032011.09.01 14:00buy11030.011.072170.000001.07567
22042011.09.01 16:09t/p11030.011.075670.000001.075673.5013096.28
22052011.09.02 02:41close11020.021.070280.000000.000003.9513100.23
22062011.09.02 02:41close11010.011.070280.000001.067880.9713101.19
22072011.09.06 09:00buy11040.011.057790.000001.06129
22082011.09.06 16:00sell11050.011.050820.000001.04732
22092011.09.06 16:22sell11060.021.051970.000000.00000
22102011.09.06 18:55close11060.021.049770.000000.000004.4013105.59
22112011.09.06 18:55close11050.011.049770.000001.047321.0513106.64
22122011.09.07 08:03t/p11040.011.061290.000001.061293.5813110.22
22132011.09.08 03:00sell11070.011.059170.000001.05567
22142011.09.08 12:00buy11080.011.063130.000001.06663
22152011.09.08 12:34buy11090.021.062110.000000.00000
22162011.09.08 12:36buy11100.031.061100.000000.00000
22172011.09.08 13:19close11100.031.062950.000000.000005.5513115.77
22182011.09.08 13:19close11090.021.062950.000000.000001.6813117.45
22192011.09.08 13:19close11080.011.062950.000001.06663-0.1813117.27
22202011.09.09 03:00buy11110.011.063030.000001.06653
22212011.09.09 03:14buy11120.021.062020.000000.00000
22222011.09.09 09:58t/p11070.011.055670.000001.055673.3713120.63
22232011.09.09 11:00sell11130.011.052500.000001.04900
22242011.09.09 13:22t/p11130.011.049000.000001.049003.5013124.13
22252011.09.12 23:00buy11140.031.035060.000000.00000
22262011.09.12 23:28buy11150.051.034040.000000.00000
22272011.09.12 23:57buy11160.081.033000.000000.00000
22282011.09.13 09:00sell11170.011.029450.000001.02595
22292011.09.13 09:03sell11180.021.030470.000000.00000
22302011.09.13 09:17close11180.021.028380.000000.000004.1813128.31
22312011.09.13 09:17close11170.011.028380.000001.025951.0713129.38
22322011.09.13 09:17sell11190.011.028170.000001.02467
22332011.09.13 09:19sell11200.021.029200.000000.00000
22342011.09.13 09:34sell11210.031.030200.000000.00000
22352011.09.13 09:50close11210.031.028350.000000.000005.5513134.93
22362011.09.13 09:50close11200.021.028350.000000.000001.7013136.63
22372011.09.13 09:50close11190.011.028350.000001.02467-0.1813136.45
22382011.09.13 09:50sell11220.011.028150.000001.02465
22392011.09.13 15:00buy11230.131.031930.000000.00000
22402011.09.13 15:19buy11240.221.030930.000000.00000
22412011.09.13 16:00sell11250.021.031770.000000.00000
22422011.09.13 18:29close11240.221.034240.000000.0000072.8213209.27
22432011.09.13 18:29close11230.131.034240.000000.0000030.0313239.30
22442011.09.13 18:29close11160.081.034240.000000.0000010.5313249.83
22452011.09.13 18:29close11150.051.034240.000000.000001.3813251.22
22462011.09.13 18:29close11140.031.034240.000000.00000-2.2313248.98
22472011.09.13 18:29close11120.021.034240.000000.00000-55.2513193.73
22482011.09.13 18:29close11110.011.034240.000001.06653-28.6413165.09
22492011.09.13 19:00buy11260.011.032240.000001.03574
22502011.09.13 19:09buy11270.021.031210.000000.00000
22512011.09.13 19:16buy11280.031.030190.000000.00000
22522011.09.13 19:29close11280.031.032040.000000.000005.5513170.64
22532011.09.13 19:29close11270.021.032040.000000.000001.6613172.30
22542011.09.13 19:29close11260.011.032040.000001.03574-0.2013172.10
22552011.09.13 19:29buy11290.011.032260.000001.03576
22562011.09.13 21:00buy11300.021.031190.000000.00000
22572011.09.14 00:07close11300.021.033300.000000.000004.3713176.47
22582011.09.14 00:07close11290.011.033300.000001.035761.1213177.59
22592011.09.14 02:00buy11310.011.032660.000001.03616
22602011.09.14 02:15buy11320.021.031640.000000.00000
22612011.09.14 02:17buy11330.031.030640.000000.00000
22622011.09.14 02:27buy11340.051.029540.000000.00000
22632011.09.14 02:37close11250.021.028800.000000.000005.6713183.26
22642011.09.14 02:37close11220.011.028800.000001.02465-0.7913182.48
22652011.09.14 02:38buy11350.081.028530.000000.00000
22662011.09.14 02:51buy11360.131.027520.000000.00000
22672011.09.14 04:00sell11370.011.022810.000001.01931
22682011.09.14 04:45sell11380.021.023820.000000.00000
22692011.09.14 05:05close11380.021.021690.000000.000004.2613186.74
22702011.09.14 05:05close11370.011.021690.000001.019311.1213187.86
22712011.09.14 19:33close11360.131.029380.000000.0000024.1813212.04
22722011.09.14 19:33close11350.081.029380.000000.000006.8013218.84
22732011.09.14 19:33close11340.051.029380.000000.00000-0.8013218.04
22742011.09.14 19:33close11330.031.029380.000000.00000-3.7813214.26
22752011.09.14 19:33close11320.021.029380.000000.00000-4.5213209.74
22762011.09.14 19:33close11310.011.029380.000001.03616-3.2813206.46
22772011.09.14 21:00buy11390.011.027820.000001.03132
22782011.09.14 21:05buy11400.021.026680.000000.00000
22792011.09.14 21:59buy11410.031.025670.000000.00000
22802011.09.14 22:48close11410.031.027530.000000.000005.5813212.04
22812011.09.14 22:48close11400.021.027530.000000.000001.7013213.74
22822011.09.14 22:48close11390.011.027530.000001.03132-0.2913213.45
22832011.09.15 05:00sell11420.011.019320.000001.01582
22842011.09.15 05:06sell11430.021.020370.000000.00000
22852011.09.15 05:51sell11440.031.021380.000000.00000
22862011.09.15 11:00buy11450.011.029360.000001.03286
22872011.09.15 11:19buy11460.021.028360.000000.00000
22882011.09.15 13:07close11460.021.030500.000000.000004.2813217.73
22892011.09.15 13:07close11450.011.030500.000001.032861.1413218.87
22902011.09.18 22:00sell11470.051.029370.000000.00000
22912011.09.18 22:30sell11480.081.030510.000000.00000
22922011.09.19 01:35close11480.081.026400.000000.0000031.8013250.67
22932011.09.19 01:35close11470.051.026400.000000.0000014.1713264.84
22942011.09.19 01:35close11440.031.026400.000000.00000-15.8713248.97
22952011.09.19 01:35close11430.021.026400.000000.00000-12.6013236.37
22962011.09.19 01:35close11420.011.026400.000001.01582-7.3513229.02
22972011.09.20 08:00buy11490.011.024410.000001.02791
22982011.09.20 08:25buy11500.021.023380.000000.00000
22992011.09.20 09:04close11500.021.025530.000000.000004.3013233.32
23002011.09.20 09:04close11490.011.025530.000001.027911.1213234.44
23012011.09.21 00:00sell11510.011.025610.000001.02211
23022011.09.21 00:03sell11520.021.026640.000000.00000
23032011.09.21 05:00buy11530.011.028530.000001.03203
23042011.09.21 05:11buy11540.021.027530.000000.00000
23052011.09.21 08:17close11520.021.024540.000000.000004.2013238.64
23062011.09.21 08:17close11510.011.024540.000001.022111.0713239.71
23072011.09.21 10:00sell11550.011.025680.000001.02218
23082011.09.21 10:26sell11560.021.026680.000000.00000
23092011.09.21 10:49close11560.021.024580.000000.000004.2013243.91
23102011.09.21 10:49close11550.011.024580.000001.022181.1013245.01
23112011.09.21 10:49sell11570.011.024330.000001.02083
23122011.09.21 12:15t/p11570.011.020830.000001.020833.5013248.51
23132011.09.23 04:00buy11580.030.980900.000000.00000
23142011.09.23 04:21buy11590.050.979900.000000.00000
23152011.09.23 04:30buy11600.080.978840.000000.00000
23162011.09.23 04:36buy11610.130.977840.000000.00000
23172011.09.23 06:51close11610.130.984010.000000.0000080.2113328.72
23182011.09.23 06:51close11600.080.984010.000000.0000041.3613370.08
23192011.09.23 06:51close11590.050.984010.000000.0000020.5513390.63
23202011.09.23 06:51close11580.030.984010.000000.000009.3313399.96
23212011.09.23 06:51close11540.020.984010.000000.00000-86.4313313.53
23222011.09.23 06:51close11530.010.984010.000001.03203-44.2113269.32
23232011.09.23 13:00sell11620.010.974600.000000.97110
23242011.09.23 13:02sell11630.020.975610.000000.00000
23252011.09.23 13:04sell11640.030.976630.000000.00000
23262011.09.23 13:05sell11650.050.977710.000000.00000
23272011.09.23 13:07sell11660.080.978720.000000.00000
23282011.09.23 13:18close11660.080.976860.000000.0000014.8813284.20
23292011.09.23 13:18close11650.050.976860.000000.000004.2513288.45
23302011.09.23 13:18close11640.030.976860.000000.00000-0.6913287.76
23312011.09.23 13:18close11630.020.976860.000000.00000-2.5013285.26
23322011.09.23 13:18close11620.010.976860.000000.97110-2.2613283.00
23332011.09.23 13:18sell11670.010.976620.000000.97312
23342011.09.23 13:24sell11680.020.977640.000000.00000
23352011.09.23 13:25sell11690.030.978660.000000.00000
23362011.09.23 13:34sell11700.050.979740.000000.00000
23372011.09.23 13:35sell11710.080.980770.000000.00000
23382011.09.23 13:46sell11720.130.981780.000000.00000
23392011.09.23 13:51sell11730.220.982780.000000.00000
23402011.09.23 14:07close11730.220.980910.000000.0000041.1413324.14
23412011.09.23 14:07close11720.130.980910.000000.0000011.3113335.45
23422011.09.23 14:07close11710.080.980910.000000.00000-1.1213334.33
23432011.09.23 14:07close11700.050.980910.000000.00000-5.8513328.48
23442011.09.23 14:07close11690.030.980910.000000.00000-6.7513321.73
23452011.09.23 14:07close11680.020.980910.000000.00000-6.5413315.19
23462011.09.23 14:07close11670.010.980910.000000.97312-4.2913310.90
23472011.09.25 23:00buy11740.010.982650.000000.98615
23482011.09.25 23:44buy11750.020.981630.000000.00000
23492011.09.26 04:00sell11760.010.973150.000000.96965
23502011.09.26 05:06t/p11760.010.969650.000000.969653.5013314.40
23512011.09.26 13:06buy11770.030.980630.000000.00000
23522011.09.26 13:09buy11780.050.979630.000000.00000
23532011.09.26 13:16buy11790.080.978610.000000.00000
23542011.09.26 13:20buy11800.130.977590.000000.00000
23552011.09.26 13:23buy11810.220.976470.000000.00000
23562011.09.26 13:56buy11820.370.974460.000000.00000
23572011.09.26 16:00sell11830.010.974980.000000.97148
23582011.09.26 16:12t/p11830.010.971480.000000.971483.5013317.90
23592011.09.26 16:12sell11840.010.971230.000000.96773
23602011.09.26 16:22sell11850.020.973240.000000.00000
23612011.09.26 17:00buy11860.400.971920.000000.00000
23622011.09.26 17:05close11850.020.970820.000000.000004.8413322.74
23632011.09.26 17:05close11840.010.970820.000000.967730.4113323.15
23642011.09.26 18:00sell11870.010.973640.000000.97014
23652011.09.26 18:01close11860.400.975490.000000.00000142.8013465.95
23662011.09.26 18:01close11820.370.975490.000000.0000038.1113504.06
23672011.09.26 18:01close11810.220.975490.000000.00000-21.5613482.50
23682011.09.26 18:01close11800.130.975490.000000.00000-27.3013455.20
23692011.09.26 18:01close11790.080.975490.000000.00000-24.9613430.24
23702011.09.26 18:01close11780.050.975490.000000.00000-20.7013409.54
23712011.09.26 18:01close11770.030.975490.000000.00000-15.4213394.12
23722011.09.26 18:01close11750.020.975490.000000.00000-12.1313381.99
23732011.09.26 18:01close11740.010.975490.000000.98615-7.0813374.91
23742011.09.26 18:01sell11880.020.975510.000000.00000
23752011.09.26 18:04sell11890.030.976650.000000.00000
23762011.09.26 18:14close11890.030.974580.000000.000006.2113381.12
23772011.09.26 18:14close11880.020.974580.000000.000001.8613382.98
23782011.09.26 18:14close11870.010.974580.000000.97014-0.9413382.04
23792011.09.26 18:14sell11900.010.974370.000000.97087
23802011.09.26 18:25sell11910.020.975370.000000.00000
23812011.09.26 18:27sell11920.030.976410.000000.00000
23822011.09.26 20:00buy11930.010.981160.000000.98466
23832011.09.26 21:14t/p11930.010.984660.000000.984663.5013385.54
23842011.09.28 00:00sell11940.050.990210.000000.00000
23852011.09.28 11:00buy11950.010.993960.000000.99746
23862011.09.28 11:17buy11960.020.992940.000000.00000
23872011.09.28 11:24buy11970.030.991930.000000.00000
23882011.09.28 11:44buy11980.050.990910.000000.00000
23892011.09.28 11:59buy11990.080.989880.000000.00000
23902011.09.28 12:31close11990.080.991720.000000.0000014.7213400.26
23912011.09.28 12:31close11980.050.991720.000000.000004.0513404.31
23922011.09.28 12:31close11970.030.991720.000000.00000-0.6313403.68
23932011.09.28 12:31close11960.020.991720.000000.00000-2.4413401.24
23942011.09.28 12:31close11950.010.991720.000000.99746-2.2413399.00
23952011.09.28 17:57close11940.050.981410.000000.0000044.0013443.00
23962011.09.28 17:57close11920.030.981410.000000.00000-15.8113427.19
23972011.09.28 17:57close11910.020.981410.000000.00000-12.6213414.57
23982011.09.28 17:57close11900.010.981410.000000.97087-7.3113407.26
23992011.09.28 18:00sell12000.010.981180.000000.97768
24002011.09.28 18:43sell12010.020.982200.000000.00000
24012011.09.28 19:20close12010.020.980110.000000.000004.1813411.44
24022011.09.28 19:20close12000.010.980110.000000.977681.0713412.51
24032011.09.29 09:00buy12020.010.985680.000000.98918
24042011.09.29 09:30buy12030.020.984660.000000.00000
24052011.09.29 09:35buy12040.030.983650.000000.00000
24062011.09.29 09:54close12040.030.985520.000000.000005.6113418.12
24072011.09.29 09:54close12030.020.985520.000000.000001.7213419.84
24082011.09.29 09:54close12020.010.985520.000000.98918-0.1613419.68
24092011.09.29 09:54buy12050.010.985760.000000.98926
24102011.09.29 18:00sell12060.010.974210.000000.97071
24112011.09.30 11:26t/p12060.010.970710.000000.970713.3713423.04
24122011.10.04 21:00buy12070.020.957240.000000.00000
24132011.10.04 21:45buy12080.030.956220.000000.00000
24142011.10.04 21:58buy12090.050.955120.000000.00000
24152011.10.05 10:49close12090.050.959470.000000.0000022.1313445.17
24162011.10.05 10:49close12080.030.959470.000000.000009.9813455.15
24172011.10.05 10:49close12070.020.959470.000000.000004.6113459.76
24182011.10.05 10:49close12050.010.959470.000000.98926-25.9813433.78
24192011.10.10 02:00buy12100.010.983170.000000.98667
24202011.10.10 02:04buy12110.020.982150.000000.00000
24212011.10.10 02:59buy12120.030.981100.000000.00000
24222011.10.10 04:22close12120.030.982970.000000.000005.6113439.39
24232011.10.10 04:22close12110.020.982970.000000.000001.6413441.03
24242011.10.10 04:22close12100.010.982970.000000.98667-0.2013440.83
24252011.10.11 05:00sell12130.010.997070.000000.99357
24262011.10.11 05:14sell12140.020.998090.000000.00000
24272011.10.11 06:25close12140.020.995980.000000.000004.2213445.05
24282011.10.11 06:25close12130.010.995980.000000.993571.0913446.14
24292011.10.11 17:00buy12150.010.996020.000000.99952
24302011.10.11 17:12buy12160.020.995010.000000.00000
24312011.10.11 17:32close12160.020.997140.000000.000004.2613450.40
24322011.10.11 17:32close12150.010.997140.000000.999521.1213451.52
24332011.10.11 17:32buy12170.010.997370.000001.00087
24342011.10.12 01:00sell12180.010.992390.000000.98889
24352011.10.12 01:18t/p12180.010.988890.000000.988893.5013455.02
24362011.10.12 01:18sell12190.010.988680.000000.98518
24372011.10.12 08:14t/p12170.011.000870.000001.000873.5813458.59
24382011.10.12 09:00buy12200.011.008080.000001.01158
24392011.10.12 09:16t/p12200.011.011580.000001.011583.5013462.09
24402011.10.12 09:16buy12210.011.011830.000001.01533
24412011.10.12 09:47buy12220.021.010780.000000.00000
24422011.10.12 09:54close12220.021.012880.000000.000004.2013466.29
24432011.10.12 09:54close12210.011.012880.000001.015331.0513467.34
24442011.10.12 09:54buy12230.011.013100.000001.01660
24452011.10.12 14:15t/p12230.011.016600.000001.016603.5013470.84
24462011.10.13 11:00sell12240.021.016800.000000.00000
24472011.10.13 20:00buy12250.011.020610.000001.02411
24482011.10.13 20:38buy12260.021.019570.000000.00000
24492011.10.14 02:00sell12270.031.017920.000000.00000
24502011.10.14 03:00buy12280.031.017050.000000.00000
24512011.10.14 04:34close12280.031.019700.000000.000007.9513478.79
24522011.10.14 04:34close12260.021.019700.000000.000000.4113479.21
24532011.10.14 04:34close12250.011.019700.000001.02411-0.8313478.37
24542011.10.17 06:00sell12290.051.030240.000000.00000
24552011.10.17 06:12sell12300.081.031260.000000.00000
24562011.10.17 09:00buy12310.011.035900.000001.03940
24572011.10.17 09:23buy12320.021.034880.000000.00000
24582011.10.17 09:31buy12330.031.033880.000000.00000
24592011.10.17 09:47buy12340.051.032850.000000.00000
24602011.10.17 09:50buy12350.081.031840.000000.00000
24612011.10.17 13:56close12300.081.024400.000000.0000054.8813533.25
24622011.10.17 13:56close12290.051.024400.000000.0000029.2013562.45
24632011.10.17 13:56close12270.031.024400.000000.00000-19.8513542.61
24642011.10.17 13:56close12240.021.024400.000000.00000-15.7413526.87
24652011.10.17 13:56close12190.011.024400.000000.98518-36.3913490.47
24662011.10.18 17:00buy12360.131.024270.000000.00000
24672011.10.18 17:14buy12370.221.023270.000000.00000
24682011.10.18 19:04close12370.221.027420.000000.0000091.3013581.77
24692011.10.18 19:04close12360.131.027420.000000.0000040.9513622.72
24702011.10.18 19:04close12350.081.027420.000000.00000-34.7513587.97
24712011.10.18 19:04close12340.051.027420.000000.00000-26.7713561.21
24722011.10.18 19:04close12330.031.027420.000000.00000-19.1513542.05
24732011.10.18 19:04close12320.021.027420.000000.00000-14.7713527.29
24742011.10.18 19:04close12310.011.027420.000001.03940-8.4013518.88
24752011.10.19 17:00sell12380.011.028110.000001.02461
24762011.10.19 17:09sell12390.021.029120.000000.00000
24772011.10.19 17:38close12390.021.027010.000000.000004.2213523.10
24782011.10.19 17:38close12380.011.027010.000001.024611.1013524.20
24792011.10.19 17:38sell12400.011.026820.000001.02332
24802011.10.19 18:31t/p12400.011.023320.000001.023323.5013527.70
24812011.10.20 12:00buy12410.011.026340.000001.02984
24822011.10.20 12:30buy12420.021.025320.000000.00000
24832011.10.20 12:36buy12430.031.024320.000000.00000
24842011.10.20 14:01close12430.031.026150.000000.000005.4913533.19
24852011.10.20 14:01close12420.021.026150.000000.000001.6613534.85
24862011.10.20 14:01close12410.011.026150.000001.02984-0.1913534.66
24872011.10.20 17:00sell12440.011.019820.000001.01632
24882011.10.20 17:11sell12450.021.020920.000000.00000
24892011.10.20 17:12sell12460.031.021980.000000.00000
24902011.10.20 17:17sell12470.051.022980.000000.00000
24912011.10.20 17:25sell12480.081.023990.000000.00000
24922011.10.20 17:41close12480.081.022120.000000.0000014.9613549.62
24932011.10.20 17:41close12470.051.022120.000000.000004.3013553.92
24942011.10.20 17:41close12460.031.022120.000000.00000-0.4213553.50
24952011.10.20 17:41close12450.021.022120.000000.00000-2.4013551.10
24962011.10.20 17:41close12440.011.022120.000001.01632-2.3013548.80
24972011.10.20 17:41sell12490.011.021950.000001.01845
24982011.10.20 17:45sell12500.021.023050.000000.00000
24992011.10.20 17:45sell12510.031.024130.000000.00000
25002011.10.20 17:50sell12520.051.025130.000000.00000
25012011.10.20 17:56close12520.051.023320.000000.000009.0513557.85
25022011.10.20 17:56close12510.031.023320.000000.000002.4313560.28
25032011.10.20 17:56close12500.021.023320.000000.00000-0.5413559.74
25042011.10.20 17:56close12490.011.023320.000001.01845-1.3713558.37
25052011.10.20 17:56sell12530.011.023000.000001.01950
25062011.10.20 17:58sell12540.021.024040.000000.00000
25072011.10.20 20:00buy12550.011.024350.000001.02785
25082011.10.20 20:59buy12560.021.023260.000000.00000
25092011.10.21 00:07close12560.021.025370.000000.000004.3713562.75
25102011.10.21 00:07close12550.011.025370.000001.027851.1013563.84
25112011.10.21 03:11close12540.021.021930.000000.000003.9513567.79
25122011.10.21 03:11close12530.011.021930.000001.019500.9413568.73
25132011.10.21 05:00sell12570.011.021510.000001.01801
25142011.10.21 05:09sell12580.021.022510.000000.00000
25152011.10.21 05:22sell12590.031.023510.000000.00000
25162011.10.21 05:38sell12600.051.024510.000000.00000
25172011.10.21 06:34close12600.051.022720.000000.000008.9513577.68
25182011.10.21 06:34close12590.031.022720.000000.000002.3713580.05
25192011.10.21 06:34close12580.021.022720.000000.00000-0.4213579.63
25202011.10.21 06:34close12570.011.022720.000001.01801-1.2113578.42
25212011.10.21 09:00buy12610.011.024180.000001.02768
25222011.10.21 09:08buy12620.021.023180.000000.00000
25232011.10.21 09:25close12620.021.025280.000000.000004.2013582.62
25242011.10.21 09:25close12610.011.025280.000001.027681.1013583.72
25252011.10.21 09:25buy12630.011.025520.000001.02902
25262011.10.21 09:28buy12640.021.024440.000000.00000
25272011.10.21 09:49buy12650.031.023430.000000.00000
25282011.10.21 11:13close12650.031.025280.000000.000005.5513589.27
25292011.10.21 11:13close12640.021.025280.000000.000001.6813590.95
25302011.10.21 11:13close12630.011.025280.000001.02902-0.2413590.71
25312011.10.25 08:00sell12660.011.048360.000001.04486
25322011.10.25 08:01sell12670.021.049360.000000.00000
25332011.10.25 08:22close12670.021.047280.000000.000004.1613594.87
25342011.10.25 08:22close12660.011.047280.000001.044861.0813595.95
25352011.10.25 08:22sell12680.011.047070.000001.04357
25362011.10.25 08:46sell12690.021.048110.000000.00000
25372011.10.25 09:00buy12700.011.047520.000001.05102
25382011.10.25 09:08buy12710.021.046490.000000.00000
25392011.10.25 10:39close12710.021.048630.000000.000004.2813600.23
25402011.10.25 10:39close12700.011.048630.000001.051021.1113601.34
25412011.10.25 12:49close12690.021.045970.000000.000004.2813605.62
25422011.10.25 12:49close12680.011.045970.000001.043571.1013606.72
25432011.10.25 15:00sell12720.011.044680.000001.04118
25442011.10.26 00:30t/p12720.011.041180.000001.041183.3713610.08
25452011.10.26 20:00buy12730.011.040240.000001.04374
25462011.10.26 20:14buy12740.021.039240.000000.00000
25472011.10.27 00:03close12740.021.041330.000000.000004.6413614.72
25482011.10.27 00:03close12730.011.041330.000001.043741.3213616.04
25492011.10.28 05:00sell12750.011.066260.000001.06276
25502011.10.28 05:05sell12760.021.067260.000000.00000
25512011.10.31 01:00sell12770.031.068570.000000.00000
25522011.10.31 01:21sell12780.051.069570.000000.00000
25532011.10.31 01:25close12780.051.067700.000000.000009.3513625.39
25542011.10.31 01:25close12770.031.067700.000000.000002.6113628.00
25552011.10.31 01:25close12760.021.067700.000000.00000-1.1513626.85
25562011.10.31 01:25close12750.011.067700.000001.06276-1.5713625.27
25572011.10.31 01:25sell12790.011.067450.000001.06395
25582011.10.31 01:30t/p12790.011.063950.000001.063953.5013628.77
25592011.10.31 01:30sell12800.011.063680.000001.06018
25602011.10.31 01:51t/p12800.011.060180.000001.060183.5013632.27
25612011.10.31 01:51sell12810.011.059860.000001.05636
25622011.10.31 01:55sell12820.021.060880.000000.00000
25632011.10.31 01:58sell12830.031.061920.000000.00000
25642011.10.31 02:13close12830.031.060040.000000.000005.6413637.91
25652011.10.31 02:13close12820.021.060040.000000.000001.6813639.59
25662011.10.31 02:13close12810.011.060040.000001.05636-0.1813639.41
25672011.10.31 17:00buy12840.011.058440.000001.06194
25682011.10.31 21:00sell12850.011.052860.000001.04936
25692011.10.31 21:12sell12860.021.053960.000000.00000
25702011.11.01 01:06close12860.021.051780.000000.000004.0913643.50
25712011.11.01 01:06close12850.011.051780.000001.049360.9513644.45
25722011.11.02 04:00buy12870.021.035210.000000.00000
25732011.11.02 18:00sell12880.011.030720.000001.02722
25742011.11.02 18:05sell12890.021.031730.000000.00000
25752011.11.02 18:17sell12900.031.032740.000000.00000
25762011.11.02 18:32sell12910.051.033780.000000.00000
25772011.11.02 18:35sell12920.081.034790.000000.00000
25782011.11.02 19:03close12920.081.032960.000000.0000014.6413659.09
25792011.11.02 19:03close12910.051.032960.000000.000004.1013663.19
25802011.11.02 19:03close12900.031.032960.000000.00000-0.6613662.53
25812011.11.02 19:03close12890.021.032960.000000.00000-2.4613660.07
25822011.11.02 19:03close12880.011.032960.000001.02722-2.2413657.83
25832011.11.04 06:00sell12930.011.039560.000001.03606
25842011.11.04 13:53t/p12930.011.036060.000001.036063.5013661.33
25852011.11.04 13:53sell12940.011.035800.000001.03230
25862011.11.04 14:36t/p12940.011.032300.000001.032303.5013664.83
25872011.11.07 03:00sell12950.011.035950.000001.03245
25882011.11.07 03:36sell12960.021.036960.000000.00000
25892011.11.07 07:21close12960.021.034860.000000.000004.2013669.03
25902011.11.07 07:21close12950.011.034860.000001.032451.0913670.12
25912011.11.07 16:00buy12970.031.034120.000000.00000
25922011.11.07 16:25buy12980.051.033110.000000.00000
25932011.11.07 18:00sell12990.011.033980.000001.03048
25942011.11.07 18:18sell13000.021.034980.000000.00000
25952011.11.07 18:55sell13010.031.036050.000000.00000
25962011.11.07 18:57close12980.051.036950.000000.0000019.2013689.32
25972011.11.07 18:57close12970.031.036950.000000.000008.4913697.81
25982011.11.07 18:57close12870.021.036950.000000.000004.2413702.05
25992011.11.07 18:57close12840.011.036950.000001.06194-20.9613681.10
26002011.11.07 18:57sell13020.051.037050.000000.00000
26012011.11.07 19:00buy13030.011.036500.000001.04000
26022011.11.07 23:40close13020.051.035250.000000.000009.0013690.10
26032011.11.07 23:40close13010.031.035250.000000.000002.4013692.50
26042011.11.07 23:40close13000.021.035250.000000.00000-0.5413691.96
26052011.11.07 23:40close12990.011.035250.000001.03048-1.2713690.69
26062011.11.08 05:00sell13040.011.032340.000001.02884
26072011.11.08 07:37t/p13040.011.028840.000001.028843.5013694.19
26082011.11.08 16:00buy13050.021.034640.000000.00000
26092011.11.08 16:08buy13060.031.033610.000000.00000
26102011.11.08 16:16buy13070.051.032610.000000.00000
26112011.11.08 18:41close13070.051.034480.000000.000009.3513703.54
26122011.11.08 18:41close13060.031.034480.000000.000002.6113706.15
26132011.11.08 18:41close13050.021.034480.000000.00000-0.3213705.83
26142011.11.08 18:41close13030.011.034480.000001.04000-1.9413703.88
26152011.11.09 06:00sell13080.011.036220.000001.03272
26162011.11.09 08:04t/p13080.011.032720.000001.032723.5013707.38
26172011.11.10 13:00buy13090.011.018510.000001.02201
26182011.11.10 13:06buy13100.021.017510.000000.00000
26192011.11.10 13:50close13100.021.019600.000000.000004.1813711.56
26202011.11.10 13:50close13090.011.019600.000001.022011.0913712.65
26212011.11.10 13:50buy13110.011.019850.000001.02335
26222011.11.11 02:00sell13120.011.013050.000001.00955
26232011.11.11 02:38sell13130.021.014080.000000.00000
26242011.11.11 02:48sell13140.031.015080.000000.00000
26252011.11.11 05:00buy13150.021.016070.000000.00000
26262011.11.11 05:31buy13160.031.015070.000000.00000
26272011.11.11 07:01close13140.031.013220.000000.000005.5813718.23
26282011.11.11 07:01close13130.021.013220.000000.000001.7213719.95
26292011.11.11 07:01close13120.011.013220.000001.00955-0.1713719.78
26302011.11.11 08:00sell13170.011.011940.000001.00844
26312011.11.11 08:15sell13180.021.012980.000000.00000
26322011.11.11 08:20sell13190.031.013980.000000.00000
26332011.11.11 08:24sell13200.051.014980.000000.00000
26342011.11.11 08:27sell13210.081.016060.000000.00000
26352011.11.11 08:46sell13220.131.017140.000000.00000
26362011.11.11 08:46close13160.031.017360.000000.000006.8713726.65
26372011.11.11 08:46close13150.021.017360.000000.000002.5813729.23
26382011.11.11 08:46close13110.011.017360.000001.02335-2.4113726.82
26392011.11.11 09:10close13220.131.015200.000000.0000025.2213752.04
26402011.11.11 09:10close13210.081.015200.000000.000006.8813758.92
26412011.11.11 09:10close13200.051.015200.000000.00000-1.1013757.82
26422011.11.11 09:10close13190.031.015200.000000.00000-3.6613754.16
26432011.11.11 09:10close13180.021.015200.000000.00000-4.4413749.72
26442011.11.11 09:10close13170.011.015200.000001.00844-3.2613746.46
26452011.11.11 10:00buy13230.011.014880.000001.01838
26462011.11.11 10:36buy13240.021.013870.000000.00000
26472011.11.11 12:00sell13250.011.013720.000001.01022
26482011.11.11 12:10sell13260.021.014740.000000.00000
26492011.11.11 12:58sell13270.031.015740.000000.00000
26502011.11.11 12:59close13240.021.015970.000000.000004.2013750.66
26512011.11.11 12:59close13230.011.015970.000001.018381.0913751.75
26522011.11.11 14:00buy13280.011.017030.000001.02053
26532011.11.11 14:28t/p13280.011.020530.000001.020533.5013755.25
26542011.11.11 14:28buy13290.011.020750.000001.02425
26552011.11.11 15:31t/p13290.011.024250.000001.024253.5013758.75
26562011.11.14 09:00sell13300.051.027540.000000.00000
26572011.11.14 16:52close13300.051.019850.000000.0000038.4513797.20
26582011.11.14 16:52close13270.031.019850.000000.00000-12.7313784.46
26592011.11.14 16:52close13260.021.019850.000000.00000-10.4913773.97
26602011.11.14 16:52close13250.011.019850.000001.01022-6.2613767.71
26612011.11.15 20:00buy13310.011.019360.000001.02286
26622011.11.15 20:57buy13320.021.018310.000000.00000
26632011.11.16 01:00sell13330.011.014690.000001.01119
26642011.11.16 01:06sell13340.021.015700.000000.00000
26652011.11.16 01:47close13340.021.013580.000000.000004.2413771.95
26662011.11.16 01:47close13330.011.013580.000001.011191.1113773.06
26672011.11.16 01:47sell13350.011.013380.000001.00988
26682011.11.16 02:07t/p13350.011.009880.000001.009883.5013776.56
26692011.11.16 11:00buy13360.031.013130.000000.00000
26702011.11.16 11:02buy13370.051.012120.000000.00000
26712011.11.16 11:03buy13380.081.011080.000000.00000
26722011.11.16 11:33buy13390.131.010080.000000.00000
26732011.11.16 11:58close13390.131.012350.000000.0000029.5113806.07
26742011.11.16 11:58close13380.081.012350.000000.0000010.1613816.23
26752011.11.16 11:58close13370.051.012350.000000.000001.1513817.38
26762011.11.16 11:58close13360.031.012350.000000.00000-2.3413815.04
26772011.11.16 11:58close13320.021.012350.000000.00000-11.7713803.27
26782011.11.16 11:58close13310.011.012350.000001.02286-6.9313796.34
26792011.11.16 11:58buy13400.011.012620.000001.01612
26802011.11.16 18:41t/p13400.011.016120.000001.016123.5013799.84
26812011.11.16 23:00sell13410.011.007160.000001.00366
26822011.11.16 23:40t/p13410.011.003660.000001.003663.5013803.34
26832011.11.16 23:40sell13420.011.003460.000000.99996
26842011.11.16 23:45sell13430.021.004470.000000.00000
26852011.11.17 01:15close13430.021.002340.000000.000003.4513806.79
26862011.11.17 01:15close13420.011.002340.000000.999960.7213807.50
26872011.11.18 11:00buy13440.011.003420.000001.00692
26882011.11.18 11:50t/p13440.011.006920.000001.006923.5013811.00
26892011.11.18 11:50buy13450.011.007080.000001.01058
26902011.11.18 12:32t/p13450.011.010580.000001.010583.5013814.50
26912011.11.22 04:00buy13460.010.985060.000000.98856
26922011.11.22 04:01buy13470.020.984040.000000.00000
26932011.11.22 04:40buy13480.030.983030.000000.00000
26942011.11.22 05:30close13480.030.984880.000000.000005.5513820.05
26952011.11.22 05:30close13470.020.984880.000000.000001.6813821.73
26962011.11.22 05:30close13460.010.984880.000000.98856-0.1813821.55
26972011.11.22 06:00sell13490.010.986110.000000.98261
26982011.11.22 07:00buy13500.010.986330.000000.98983
26992011.11.22 08:32t/p13500.010.989830.000000.989833.5013825.05
27002011.11.22 13:42t/p13490.010.982610.000000.982613.5013828.55
27012011.11.22 15:00sell13510.010.985610.000000.98211
27022011.11.22 16:21t/p13510.010.982110.000000.982113.5013832.05
27032011.11.24 04:00buy13520.010.974050.000000.97755
27042011.11.24 04:38buy13530.020.973020.000000.00000
27052011.11.24 07:50close13530.020.975110.000000.000004.1813836.23
27062011.11.24 07:50close13520.010.975110.000000.977551.0613837.29
27072011.11.24 17:00sell13540.010.973550.000000.97005
27082011.11.25 00:11t/p13540.010.970050.000000.970053.3713840.66
27092011.11.28 21:00sell13550.010.990050.000000.98655
27102011.11.29 00:22t/p13550.010.986550.000000.986553.3713844.02
27112011.11.29 06:00buy13560.010.997120.000001.00062
27122011.11.29 10:13t/p13560.011.000620.000001.000623.5013847.52
27132011.11.30 07:00sell13570.010.996550.000000.99305
27142011.11.30 14:00buy13580.011.029180.000001.03268
27152011.11.30 14:04buy13590.021.028090.000000.00000
27162011.11.30 14:09buy13600.031.027080.000000.00000
27172011.11.30 14:12buy13610.051.026010.000000.00000
27182011.11.30 14:46close13610.051.027840.000000.000009.1513856.67
27192011.11.30 14:46close13600.031.027840.000000.000002.2813858.95
27202011.11.30 14:46close13590.021.027840.000000.00000-0.5013858.45
27212011.11.30 14:46close13580.011.027840.000001.03268-1.3413857.11
27222011.11.30 14:46buy13620.011.028080.000001.03158
27232011.11.30 14:50buy13630.021.027040.000000.00000
27242011.11.30 15:24close13630.021.029140.000000.000004.2013861.31
27252011.11.30 15:24close13620.011.029140.000001.031581.0613862.37
27262011.12.14 14:21t/p13570.010.993050.000000.993051.6113863.98
27272012.02.01 11:00buy13640.011.066920.000001.07042
27282012.02.01 12:35t/p13640.011.070420.000001.070423.5013867.48
27292012.02.02 11:00sell13650.011.070480.000001.06698
27302012.02.02 11:38sell13660.021.071490.000000.00000
27312012.02.02 12:07close13660.021.069350.000000.000004.2813871.76
27322012.02.02 12:07close13650.011.069350.000001.066981.1313872.89
27332012.02.02 17:00buy13670.011.071840.000001.07534
27342012.02.02 17:13buy13680.021.070840.000000.00000
27352012.02.02 17:37buy13690.031.069820.000000.00000
27362012.02.02 18:57close13690.031.071680.000000.000005.5813878.47
27372012.02.02 18:57close13680.021.071680.000000.000001.6813880.15
27382012.02.02 18:57close13670.011.071680.000001.07534-0.1613879.99
27392012.02.02 19:00sell13700.011.071240.000001.06774
27402012.02.03 05:10t/p13700.011.067740.000001.067743.3713883.36
27412012.02.03 11:00buy13710.011.070620.000001.07412
27422012.02.03 11:15buy13720.021.069610.000000.00000
27432012.02.03 13:30close13720.021.071730.000000.000004.2413887.60
27442012.02.03 13:30close13710.011.071730.000001.074121.1113888.71
27452012.02.03 14:00sell13730.011.073530.000001.07003
27462012.02.03 14:02sell13740.021.074590.000000.00000
27472012.02.03 14:15close13740.021.072490.000000.000004.2013892.91
27482012.02.03 14:15close13730.011.072490.000001.070031.0413893.95
27492012.02.03 14:15sell13750.011.072280.000001.06878
27502012.02.03 14:18sell13760.021.073280.000000.00000
27512012.02.03 15:00buy13770.011.073630.000001.07713
27522012.02.03 15:16t/p13770.011.077130.000001.077133.5013897.45
27532012.02.03 15:16buy13780.011.077360.000001.08086
27542012.02.03 15:31buy13790.021.076350.000000.00000
27552012.02.03 17:39close13790.021.078450.000000.000004.2013901.65
27562012.02.03 17:39close13780.011.078450.000001.080861.0913902.74
27572012.02.06 03:01close13760.021.071190.000000.000003.9113906.65
27582012.02.06 03:01close13750.011.071190.000001.068780.9613907.60
27592012.02.06 03:01sell13800.011.071000.000001.06750
27602012.02.06 03:32sell13810.021.072000.000000.00000
27612012.02.06 03:54sell13820.031.073010.000000.00000
27622012.02.06 06:25close13820.031.071170.000000.000005.5213913.12
27632012.02.06 06:25close13810.021.071170.000000.000001.6613914.78
27642012.02.06 06:25close13800.011.071170.000001.06750-0.1713914.61
27652012.02.06 18:00buy13830.011.073590.000001.07709
27662012.02.06 18:37buy13840.021.072540.000000.00000
27672012.02.07 03:00sell13850.011.071200.000001.06770
27682012.02.07 03:30sell13860.021.074000.000000.00000
27692012.02.07 03:30close13840.021.074850.000000.000004.7713919.39
27702012.02.07 03:30close13830.011.074850.000001.077091.3413920.72
27712012.02.07 03:30sell13870.031.075000.000000.00000
27722012.02.07 03:30sell13880.051.076510.000000.00000
27732012.02.07 03:30sell13890.081.077570.000000.00000
27742012.02.07 03:32sell13900.131.078630.000000.00000
27752012.02.07 03:33sell13910.221.079660.000000.00000
27762012.02.07 03:44close13910.221.077690.000000.0000043.3413964.06
27772012.02.07 03:44close13900.131.077690.000000.0000012.2213976.28
27782012.02.07 03:44close13890.081.077690.000000.00000-0.9613975.32
27792012.02.07 03:44close13880.051.077690.000000.00000-5.9013969.42
27802012.02.07 03:44close13870.031.077690.000000.00000-8.0713961.35
27812012.02.07 03:44close13860.021.077690.000000.00000-7.3813953.97
27822012.02.07 03:44close13850.011.077690.000001.06770-6.4913947.48
27832012.02.07 03:44sell13920.011.077470.000001.07397
27842012.02.07 03:47sell13930.021.078470.000000.00000
27852012.02.07 05:00buy13940.011.077970.000001.08147
27862012.02.07 07:33t/p13940.011.081470.000001.081473.5013950.98
27872012.02.08 07:00buy13950.011.083340.000001.08684
27882012.02.08 07:46buy13960.021.082340.000000.00000
27892012.02.08 18:00sell13970.031.079830.000000.00000
27902012.02.08 23:02close13970.031.077810.000000.000006.0613957.04
27912012.02.08 23:02close13930.021.077810.000000.000001.0513958.09
27922012.02.08 23:02close13920.011.077810.000001.07397-0.4813957.62
27932012.02.09 08:00buy13980.031.081010.000000.00000
27942012.02.09 08:15buy13990.051.079990.000000.00000
27952012.02.09 09:35close13990.051.081870.000000.000009.4013967.02
27962012.02.09 09:35close13980.031.081870.000000.000002.5813969.60
27972012.02.09 09:35close13960.021.081870.000000.00000-0.4813969.11
27982012.02.09 09:35close13950.011.081870.000001.08684-1.2413967.87
27992012.02.09 20:00sell14000.011.078810.000001.07531
28002012.02.10 00:31t/p14000.011.075310.000001.075313.3713971.24
28012012.02.13 00:00buy14010.011.071070.000001.07457
28022012.02.13 00:32buy14020.021.070050.000000.00000
28032012.02.13 00:39buy14030.031.069010.000000.00000
28042012.02.13 01:51close14030.031.070870.000000.000005.5813976.82
28052012.02.13 01:51close14020.021.070870.000000.000001.6413978.46
28062012.02.13 01:51close14010.011.070870.000001.07457-0.2013978.26
28072012.02.13 22:00sell14040.011.073060.000001.06956
28082012.02.14 01:34t/p14040.011.069560.000001.069563.3713981.62
28092012.02.14 13:00buy14050.011.071590.000001.07509
28102012.02.14 13:13buy14060.021.070550.000000.00000
28112012.02.14 13:43buy14070.031.069550.000000.00000
28122012.02.14 14:45close14070.031.071440.000000.000005.6713987.29
28132012.02.14 14:45close14060.021.071440.000000.000001.7813989.07
28142012.02.14 14:45close14050.011.071440.000001.07509-0.1513988.92
28152012.02.14 17:00sell14080.011.069030.000001.06553
28162012.02.14 18:28t/p14080.011.065530.000001.065533.5013992.42
28172012.02.15 01:00buy14090.011.068470.000001.07197
28182012.02.15 01:11buy14100.021.067430.000000.00000
28192012.02.15 02:00sell14110.011.067150.000001.06365
28202012.02.15 02:10sell14120.021.068150.000000.00000
28212012.02.15 02:20sell14130.031.069150.000000.00000
28222012.02.15 02:21close14100.021.069580.000000.000004.3013996.72
28232012.02.15 02:21close14090.011.069580.000001.071971.1113997.83
28242012.02.15 02:26sell14140.051.070150.000000.00000
28252012.02.15 02:29sell14150.081.071180.000000.00000
28262012.02.15 02:34sell14160.131.072180.000000.00000
28272012.02.15 02:42sell14170.221.073180.000000.00000
28282012.02.15 04:00buy14180.011.074020.000001.07752
28292012.02.15 10:04t/p14180.011.077520.000001.077523.5014001.33
28302012.02.15 15:19close14170.221.071340.000000.0000040.4814041.81
28312012.02.15 15:19close14160.131.071340.000000.0000010.9214052.73
28322012.02.15 15:19close14150.081.071340.000000.00000-1.2814051.45
28332012.02.15 15:19close14140.051.071340.000000.00000-5.9514045.50
28342012.02.15 15:19close14130.031.071340.000000.00000-6.5714038.93
28352012.02.15 15:19close14120.021.071340.000000.00000-6.3814032.55
28362012.02.15 15:19close14110.011.071340.000001.06365-4.1914028.36
28372012.02.15 19:00sell14190.011.071950.000001.06845
28382012.02.15 20:02t/p14190.011.068450.000001.068453.5014031.86
28392012.02.16 16:00buy14200.011.071830.000001.07533
28402012.02.16 16:57t/p14200.011.075330.000001.075333.5014035.36
28412012.02.16 16:57buy14210.011.075510.000001.07901
28422012.02.17 01:27t/p14210.011.079010.000001.079013.5814038.94
28432012.02.17 13:00sell14220.011.076200.000001.07270
28442012.02.17 15:02t/p14220.011.072700.000001.072703.5014042.44
28452012.02.20 00:00buy14230.011.080070.000001.08357
28462012.02.20 00:18buy14240.021.079020.000000.00000
28472012.02.20 16:00sell14250.011.077350.000001.07385
28482012.02.20 22:55t/p14250.011.073850.000001.073853.5014045.94
28492012.02.22 08:00buy14260.031.068150.000000.00000
28502012.02.22 08:09buy14270.051.067150.000000.00000
28512012.02.22 08:28buy14280.081.065990.000000.00000
28522012.02.22 08:33buy14290.131.064990.000000.00000
28532012.02.22 11:00sell14300.011.064580.000001.06108
28542012.02.22 15:03t/p14300.011.061080.000001.061083.5014049.44
28552012.02.23 08:11close14290.131.067820.000000.0000039.7714089.21
28562012.02.23 08:11close14280.081.067820.000000.0000016.4714105.68
28572012.02.23 08:11close14270.051.067820.000000.000004.4914110.17
28582012.02.23 08:11close14260.031.067820.000000.00000-0.3014109.87
28592012.02.23 08:11close14240.021.067820.000000.00000-21.6414088.23
28602012.02.23 08:11close14230.011.067820.000001.08357-11.8714076.36
28612012.02.24 15:00sell14310.011.071520.000001.06802
28622012.02.24 15:07sell14320.021.072520.000000.00000
28632012.02.24 15:09sell14330.031.073640.000000.00000
28642012.02.24 15:24close14330.031.071730.000000.000005.7314082.09
28652012.02.24 15:24close14320.021.071730.000000.000001.5814083.67
28662012.02.24 15:24close14310.011.071730.000001.06802-0.2114083.46
28672012.02.24 15:24sell14340.011.071540.000001.06804
28682012.02.24 15:31sell14350.021.072540.000000.00000
28692012.02.24 16:20close14350.021.070450.000000.000004.1814087.64
28702012.02.24 16:20close14340.011.070450.000001.068041.0914088.73
28712012.02.27 16:00buy14360.011.072850.000001.07635
28722012.02.27 16:24t/p14360.011.076350.000001.076353.5014092.23
28732012.02.27 16:24buy14370.011.076550.000001.08005
28742012.02.27 16:28buy14380.021.075530.000000.00000
28752012.02.27 17:50close14380.021.077620.000000.000004.1814096.41
28762012.02.27 17:50close14370.011.077620.000001.080051.0714097.48
28772012.02.28 15:00sell14390.011.075910.000001.07241
28782012.02.29 00:00buy14400.011.080050.000001.08355
28792012.02.29 00:24buy14410.021.079050.000000.00000
28802012.02.29 00:36close14410.021.081160.000000.000004.2214101.70
28812012.02.29 00:36close14400.011.081160.000001.083551.1114102.81
28822012.02.29 00:36buy14420.011.081380.000001.08488
28832012.02.29 00:40buy14430.021.080380.000000.00000
28842012.02.29 10:25close14430.021.082520.000000.000004.2814107.09
28852012.02.29 10:25close14420.011.082520.000001.084881.1414108.23
28862012.02.29 18:00sell14440.021.077500.000000.00000
28872012.02.29 20:10close14440.021.075210.000000.000004.5814112.81
28882012.02.29 20:10close14390.011.075210.000001.072410.5614113.38
28892012.03.01 11:00buy14450.011.076540.000001.08004
28902012.03.01 15:25t/p14450.011.080040.000001.080043.5014116.88
28912012.03.02 07:00sell14460.011.078950.000001.07545
28922012.03.02 13:44t/p14460.011.075450.000001.075453.5014120.38
28932012.03.07 08:00buy14470.011.056540.000001.06004
28942012.03.07 08:39buy14480.021.055530.000000.00000
28952012.03.07 10:14close14480.021.057620.000000.000004.1814124.56
28962012.03.07 10:14close14470.011.057620.000001.060041.0814125.64
28972012.03.07 17:00sell14490.011.058190.000001.05469
28982012.03.07 18:00buy14500.011.057930.000001.06143
28992012.03.07 18:42buy14510.021.056910.000000.00000
29002012.03.07 20:45close14510.021.059020.000000.000004.2214129.86
29012012.03.07 20:45close14500.011.059020.000001.061431.0914130.95
29022012.03.08 00:30t/p14490.011.054690.000001.054693.0914134.04
29032012.03.08 03:00sell14520.011.056880.000001.05338
29042012.03.08 03:09sell14530.021.057880.000000.00000
29052012.03.08 03:25sell14540.031.058970.000000.00000
29062012.03.08 03:25sell14550.051.060010.000000.00000
29072012.03.08 05:00buy14560.011.060420.000001.06392
29082012.03.08 09:13t/p14560.011.063920.000001.063923.5014137.54
29092012.03.09 03:00sell14570.081.063940.000000.00000
29102012.03.09 04:00buy14580.011.064490.000001.06799
29112012.03.09 13:43close14570.081.060410.000000.0000028.2414165.78
29122012.03.09 13:43close14550.051.060410.000000.00000-2.6714163.11
29132012.03.09 13:43close14540.031.060410.000000.00000-4.7314158.38
29142012.03.09 13:43close14530.021.060410.000000.00000-5.3314153.05
29152012.03.09 13:43close14520.011.060410.000001.05338-3.6714149.39
29162012.03.13 00:00buy14590.021.053250.000000.00000
29172012.03.13 00:28buy14600.031.052210.000000.00000
29182012.03.13 02:31close14600.031.055770.000000.0000010.6814160.07
29192012.03.13 02:31close14590.021.055770.000000.000005.0414165.11
29202012.03.13 02:31close14580.011.055770.000001.06799-8.5714156.54
29212012.03.13 14:00sell14610.011.050250.000001.04675
29222012.03.13 14:14sell14620.021.051250.000000.00000
29232012.03.13 14:50sell14630.031.052250.000000.00000
29242012.03.13 18:28close14630.031.050400.000000.000005.5514162.09
29252012.03.13 18:28close14620.021.050400.000000.000001.7014163.79
29262012.03.13 18:28close14610.011.050400.000001.04675-0.1514163.64
29272012.03.13 22:00buy14640.011.054030.000001.05753
29282012.03.14 03:00sell14650.011.052600.000001.04910
29292012.03.14 03:40sell14660.021.053600.000000.00000
29302012.03.14 05:50buy14670.021.053030.000000.00000
29312012.03.14 05:58buy14680.031.052030.000000.00000
29322012.03.14 06:11close14660.021.051510.000000.000004.1814167.82
29332012.03.14 06:11close14650.011.051510.000001.049101.0914168.91
29342012.03.14 08:00sell14690.011.051820.000001.04832
29352012.03.14 09:33t/p14690.011.048320.000001.048323.5014172.41
29362012.03.15 06:00buy14700.051.045110.000000.00000
29372012.03.15 07:28close14700.051.050120.000000.0000025.0514197.46
29382012.03.15 07:28close14680.031.050120.000000.00000-5.0414192.42
29392012.03.15 07:28close14670.021.050120.000000.00000-5.3614187.05
29402012.03.15 07:28close14640.011.050120.000001.05753-3.6014183.45
29412012.03.16 09:00sell14710.011.052420.000001.04892
29422012.03.16 13:00buy14720.011.057800.000001.06130
29432012.03.18 22:33t/p14720.011.061300.000001.061303.5014186.95
29442012.03.19 10:00sell14730.021.058800.000000.00000
29452012.03.19 18:00buy14740.011.062100.000001.06560
29462012.03.20 07:34close14730.021.054910.000000.000007.5114194.46
29472012.03.20 07:34close14710.011.054910.000001.04892-2.7614191.70
29482012.03.21 03:00buy14750.021.052140.000000.00000
29492012.03.21 03:18buy14760.031.051090.000000.00000
29502012.03.21 03:51buy14770.051.050090.000000.00000
29512012.03.21 12:00sell14780.011.046870.000001.04337
29522012.03.21 14:54t/p14780.011.043370.000001.043373.5014195.20
29532012.03.22 02:00buy14790.081.047970.000000.00000
29542012.03.22 02:30buy14800.131.046880.000000.00000
29552012.03.22 02:30buy14810.221.045300.000000.00000
29562012.03.22 02:30buy14820.371.043290.000000.00000
29572012.03.22 02:38buy14830.401.041280.000000.00000
29582012.03.22 02:54buy14840.401.039260.000000.00000
29592012.03.22 04:00sell14850.011.038890.000001.03539
29602012.03.22 13:43t/p14850.011.035390.000001.035393.5014198.70
29612012.03.23 08:32close14840.401.043560.000000.00000175.0514373.75
29622012.03.23 08:32close14830.401.043560.000000.0000094.2514468.00
29632012.03.23 08:32close14820.371.043560.000000.0000012.8114480.82
29642012.03.23 08:32close14810.221.043560.000000.00000-36.6014444.22
29652012.03.23 08:32close14800.131.043560.000000.00000-42.1714402.05
29662012.03.23 08:32close14790.081.043560.000000.00000-34.6714367.38
29672012.03.23 08:32close14770.051.043560.000000.00000-31.1214336.25
29682012.03.23 08:32close14760.031.043560.000000.00000-21.6714314.58
29692012.03.23 08:32close14750.021.043560.000000.00000-16.5514298.03
29702012.03.23 08:32close14740.011.043560.000001.06560-18.0814279.95
29712012.03.23 13:00sell14860.011.039470.000001.03597
29722012.03.23 13:55sell14870.021.040500.000000.00000
29732012.03.23 14:07close14870.021.038360.000000.000004.2814284.23
29742012.03.23 14:07close14860.011.038360.000001.035971.1114285.34
29752012.03.26 07:00sell14880.011.044760.000001.04126
29762012.03.26 12:00buy14890.011.048090.000001.05159
29772012.03.26 12:15t/p14890.011.051590.000001.051593.5014288.84
29782012.03.26 12:15buy14900.011.051800.000001.05530
29792012.03.27 06:00sell14910.021.052570.000000.00000
29802012.03.27 06:16sell14920.031.053580.000000.00000
29812012.03.27 07:20buy14930.021.050790.000000.00000
29822012.03.27 07:59close14930.021.052880.000000.000004.1814293.02
29832012.03.27 07:59close14900.011.052880.000001.055301.1614294.17
29842012.03.27 07:59buy14940.011.053090.000001.05659
29852012.03.27 11:54close14920.031.050600.000000.000008.9414303.11
29862012.03.27 11:54close14910.021.050600.000000.000003.9414307.05
29872012.03.27 11:54close14880.011.050600.000001.04126-5.9714301.08
29882012.03.27 13:00sell14950.011.051520.000001.04802
29892012.03.27 15:06t/p14950.011.048020.000001.048023.5014304.58
29902012.03.29 09:00buy14960.021.036680.000000.00000
29912012.03.29 09:21buy14970.031.035620.000000.00000
29922012.03.29 09:43buy14980.051.034600.000000.00000
29932012.03.29 09:50buy14990.081.033600.000000.00000
29942012.03.29 10:00sell15000.011.034410.000001.03091
29952012.03.29 14:34t/p15000.011.030910.000001.030913.5014308.08
29962012.03.29 18:55close14990.081.036230.000000.0000021.0414329.12
29972012.03.29 18:55close14980.051.036230.000000.000008.1514337.27
29982012.03.29 18:55close14970.031.036230.000000.000001.8314339.10
29992012.03.29 18:55close14960.021.036230.000000.00000-0.9014338.20
30002012.03.29 18:55close14940.011.036230.000001.05659-16.5514321.64
30012012.03.29 21:00buy15010.011.038370.000001.04187
30022012.03.29 21:34buy15020.021.037350.000000.00000
30032012.03.30 00:53close15020.021.039440.000000.000004.3314325.98
30042012.03.30 00:53close15010.011.039440.000001.041871.1514327.12
30052012.03.30 15:00sell15030.011.036010.000001.03251
30062012.03.30 15:19sell15040.021.037040.000000.00000
30072012.03.30 20:21close15040.021.034950.000000.000004.1814331.30
30082012.03.30 20:21close15030.011.034950.000001.032511.0614332.36
30092012.04.01 22:00buy15050.011.044790.000001.04829
30102012.04.01 22:00buy15060.021.043790.000000.00000
30112012.04.02 07:00sell15070.011.040880.000001.03738
30122012.04.02 07:08sell15080.021.041890.000000.00000
30132012.04.02 08:00buy15090.031.041330.000000.00000
30142012.04.02 08:29buy15100.051.040330.000000.00000
30152012.04.02 08:32close15080.021.039750.000000.000004.2814336.64
30162012.04.02 08:32close15070.011.039750.000001.037381.1314337.77
30172012.04.02 08:38buy15110.081.039310.000000.00000
30182012.04.02 08:45buy15120.131.038310.000000.00000
30192012.04.02 10:00sell15130.011.038970.000001.03547
30202012.04.02 14:04close15120.131.040280.000000.0000025.6114363.38
30212012.04.02 14:04close15110.081.040280.000000.000007.7614371.14
30222012.04.02 14:04close15100.051.040280.000000.00000-0.2514370.89
30232012.04.02 14:04close15090.031.040280.000000.00000-3.1514367.74
30242012.04.02 14:04close15060.021.040280.000000.00000-6.8714360.88
30252012.04.02 14:04close15050.011.040280.000001.04829-4.4314356.44
30262012.04.02 17:00buy15140.011.043340.000001.04684
30272012.04.03 07:00sell15150.021.040120.000000.00000
30282012.04.03 08:27close15150.021.037990.000000.000004.2614360.70
30292012.04.03 08:27close15130.011.037990.000001.035470.8414361.55
30302012.04.05 00:00buy15160.021.028070.000000.00000
30312012.04.05 12:00sell15170.011.029280.000001.02578
30322012.04.05 14:01sell15180.021.030280.000000.00000
30332012.04.06 12:30close15180.021.028120.000000.000004.0514365.60
30342012.04.06 12:30close15170.011.028120.000001.025781.0214366.62
30352012.04.06 15:00sell15190.011.031100.000001.02760
30362012.04.09 00:25t/p15190.011.027600.000001.027603.3714369.99
30372012.04.10 02:59close15160.021.034990.000000.0000014.3014384.28
30382012.04.10 02:59close15140.011.034990.000001.04684-7.7414376.54
30392012.04.10 08:00sell15200.011.029230.000001.02573
30402012.04.10 15:51t/p15200.011.025730.000001.025733.5014380.04
30412012.04.11 05:00buy15210.011.028870.000001.03237
30422012.04.11 14:20t/p15210.011.032370.000001.032373.5014383.54
30432012.04.13 04:00sell15220.011.038570.000001.03507
30442012.04.13 04:48sell15230.021.039570.000000.00000
30452012.04.13 08:26close15230.021.037480.000000.000004.1814387.72
30462012.04.13 08:26close15220.011.037480.000001.035071.0914388.81
30472012.04.16 11:00buy15240.011.035370.000001.03887
30482012.04.17 02:00sell15250.011.034480.000001.03098
30492012.04.17 06:31t/p15250.011.030980.000001.030983.5014392.31
30502012.04.17 14:30t/p15240.011.038870.000001.038873.5814395.89
30512012.04.18 08:00sell15260.011.039250.000001.03575
30522012.04.18 11:30t/p15260.011.035750.000001.035753.5014399.39
30532012.04.19 04:00buy15270.011.036390.000001.03989
30542012.04.19 07:00sell15280.011.036140.000001.03264
30552012.04.19 07:10sell15290.021.037140.000000.00000
30562012.04.19 07:55sell15300.031.038140.000000.00000
30572012.04.19 11:00close15300.031.036280.000000.000005.5814404.97
30582012.04.19 11:00close15290.021.036280.000000.000001.7214406.69
30592012.04.19 11:00close15280.011.036280.000001.03264-0.1414406.55
30602012.04.19 13:00sell15310.011.032540.000001.02904
30612012.04.19 13:06sell15320.021.033560.000000.00000
30622012.04.19 13:47sell15330.031.034590.000000.00000
30632012.04.19 14:04close15330.031.032740.000000.000005.5514412.10
30642012.04.19 14:04close15320.021.032740.000000.000001.6414413.74
30652012.04.19 14:04close15310.011.032740.000001.02904-0.2014413.54
30662012.04.20 09:00buy15340.021.032640.000000.00000
30672012.04.20 10:00sell15350.011.033230.000001.02973
30682012.04.20 10:38sell15360.021.034230.000000.00000
30692012.04.20 12:03close15340.021.035640.000000.000006.0014419.54
30702012.04.20 12:03close15270.011.035640.000001.03989-0.6714418.87
30712012.04.23 07:05close15360.021.032110.000000.000003.9714422.84
30722012.04.23 07:05close15350.011.032110.000001.029730.9914423.82
30732012.04.23 22:00buy15370.011.031750.000001.03525
30742012.04.24 03:00sell15380.011.026820.000001.02332
30752012.04.24 13:00buy15390.021.028240.000000.00000
30762012.04.24 13:59close15390.021.031460.000000.000006.4414430.26
30772012.04.24 13:59close15370.011.031460.000001.03525-0.2114430.05
30782012.04.24 13:59buy15400.011.031680.000001.03518
30792012.04.24 14:00sell15410.021.031440.000000.00000
30802012.04.24 15:04buy15420.021.030680.000000.00000
30812012.04.24 18:00close15410.021.028110.000000.000006.6614436.71
30822012.04.24 18:00close15380.011.028110.000001.02332-1.2914435.42
30832012.04.24 21:33close15420.021.032790.000000.000004.2214439.64
30842012.04.24 21:33close15400.011.032790.000001.035181.1114440.75
30852012.04.27 00:00sell15430.011.036900.000001.03340
30862012.04.27 00:44sell15440.021.037900.000000.00000
30872012.04.27 05:00buy15450.011.036900.000001.04040
30882012.04.27 07:01close15440.021.035820.000000.000004.1614444.91
30892012.04.27 07:01close15430.011.035820.000001.033401.0814445.99
30902012.04.27 09:29t/p15450.011.040400.000001.040403.5014449.49
30912012.04.27 10:00buy15460.011.040850.000001.04435
30922012.04.27 12:49t/p15460.011.044350.000001.044353.5014452.99
30932012.04.30 06:00sell15470.011.045200.000001.04170
30942012.04.30 12:32t/p15470.011.041700.000001.041703.5014456.49
30952012.08.01 09:00buy15480.011.053690.000001.05719
30962012.08.01 20:00sell15490.011.045600.000001.04210
30972012.08.02 09:00buy15500.021.049840.000000.00000
30982012.08.02 12:11close15500.021.052890.000000.000006.1014462.59
30992012.08.02 12:11close15480.011.052890.000001.05719-0.5714462.02
31002012.08.03 05:00buy15510.011.047800.000001.05130
31012012.08.03 08:03t/p15510.011.051300.000001.051303.5014465.52
31022012.08.06 09:00sell15520.021.055240.000000.00000
31032012.08.06 16:00buy15530.011.059220.000001.06272
31042012.08.06 16:26buy15540.021.058220.000000.00000
31052012.08.07 01:22sell15550.031.056250.000000.00000
31062012.08.07 01:43sell15560.051.057250.000000.00000
31072012.08.07 01:49sell15570.081.058280.000000.00000
31082012.08.07 15:07close15570.081.056000.000000.0000018.2414483.76
31092012.08.07 15:07close15560.051.056000.000000.000006.2514490.01
31102012.08.07 15:07close15550.031.056000.000000.000000.7514490.76
31112012.08.07 15:07close15520.021.056000.000000.00000-1.7914488.97
31122012.08.07 15:07close15490.011.056000.000001.04210-11.2114477.76
31132012.08.07 16:00sell15580.011.056980.000001.05348
31142012.08.08 00:00t/p15580.011.053480.000001.053483.3714481.12
31152012.08.08 10:00buy15590.031.055470.000000.00000
31162012.08.08 15:35close15590.031.058180.000000.000008.1314489.25
31172012.08.08 15:35close15540.021.058180.000000.000000.2314489.48
31182012.08.08 15:35close15530.011.058180.000001.06272-0.8914488.59
31192012.08.09 02:00sell15600.011.059260.000001.05576
31202012.08.09 03:00buy15610.011.059550.000001.06305
31212012.08.10 02:07t/p15600.011.055760.000001.055763.3714491.96
31222012.08.13 07:00sell15620.011.054870.000001.05137
31232012.08.13 13:00buy15630.021.055110.000000.00000
31242012.08.13 13:11buy15640.031.054110.000000.00000
31252012.08.13 14:51t/p15620.011.051370.000001.051373.5014495.46
31262012.08.13 14:51sell15650.011.051160.000001.04766
31272012.08.14 08:39buy15660.051.053110.000000.00000
31282012.08.15 00:37t/p15650.011.047660.000001.047663.2314498.69
31292012.08.15 14:00buy15670.081.050770.000000.00000
31302012.08.15 14:42buy15680.131.049750.000000.00000
31312012.08.16 04:00sell15690.011.048210.000001.04471
31322012.08.16 14:01buy15700.221.048750.000000.00000
31332012.08.16 15:51sell15710.021.050210.000000.00000
31342012.08.16 16:07close15700.221.050960.000000.0000048.6214547.31
31352012.08.16 16:07close15680.131.050960.000000.0000018.7114566.01
31362012.08.16 16:07close15670.081.050960.000000.000003.3514569.36
31372012.08.16 16:07close15660.051.050960.000000.00000-9.2214560.14
31382012.08.16 16:07close15640.031.050960.000000.00000-8.3114551.83
31392012.08.16 16:07close15630.021.050960.000000.00000-7.5414544.30
31402012.08.16 16:07close15610.011.050960.000001.06305-8.0614536.24
31412012.08.16 16:07buy15720.011.051170.000001.05467
31422012.08.17 04:41close15710.021.047770.000000.000004.6114540.85
31432012.08.17 04:41close15690.011.047770.000001.044710.3014541.15
31442012.08.17 04:41sell15730.011.047560.000001.04406
31452012.08.17 07:07t/p15730.011.044060.000001.044063.5014544.65
31462012.08.20 02:00buy15740.021.043200.000000.00000
31472012.08.20 22:00sell15750.011.044220.000001.04072
31482012.08.21 01:46close15740.021.047610.000000.000008.9714553.63
31492012.08.21 01:46close15720.011.047610.000001.05467-3.3314550.30
31502012.08.21 03:00buy15760.011.047940.000001.05144
31512012.08.21 07:29t/p15760.011.051440.000001.051443.5014553.80
31522012.08.21 20:00sell15770.021.047420.000000.00000
31532012.08.21 20:44sell15780.031.048520.000000.00000
31542012.08.22 00:20close15780.031.046280.000000.000006.3114560.11
31552012.08.22 00:20close15770.021.046280.000000.000002.0114562.12
31562012.08.22 00:20close15750.011.046280.000001.04072-2.3314559.79
31572012.08.22 20:00buy15790.011.050210.000001.05371
31582012.08.23 01:49t/p15790.011.053710.000001.053713.7314563.52
31592012.08.23 12:00sell15800.011.047060.000001.04356
31602012.08.23 12:30sell15810.021.048070.000000.00000
31612012.08.23 13:56close15810.021.045940.000000.000004.2614567.78
31622012.08.23 13:56close15800.011.045940.000001.043561.1214568.90
31632012.08.27 03:00sell15820.011.039420.000001.03592
31642012.08.28 00:34t/p15820.011.035920.000001.035923.3714572.27
31652012.08.28 09:00buy15830.011.037590.000001.04109
31662012.08.28 23:00sell15840.011.036510.000001.03301
31672012.08.28 23:26sell15850.021.037510.000000.00000
31682012.08.29 14:51buy15860.021.036590.000000.00000
31692012.08.29 19:41close15850.021.035410.000000.000003.9314576.20
31702012.08.29 19:41close15840.011.035410.000001.033010.9714577.16
31712012.08.31 08:00buy15870.031.030900.000000.00000
31722012.08.31 12:36close15870.031.035080.000000.0000012.5414589.70
31732012.08.31 12:36close15860.021.035080.000000.00000-2.4114587.29
31742012.08.31 12:36close15830.011.035080.000001.04109-2.1314585.16
31752012.09.02 22:00sell15880.011.029440.000001.02594
31762012.09.03 00:30t/p15880.011.025940.000001.025943.3714588.53
31772012.09.03 21:00buy15890.011.024700.000001.02820
31782012.09.03 22:00sell15900.011.024330.000001.02083
31792012.09.04 05:40t/p15890.011.028200.000001.028203.5814592.10
31802012.09.04 06:00buy15910.011.027620.000001.03112
31812012.09.04 23:37t/p15900.011.020830.000001.020833.3714595.47
31822012.09.05 23:00buy15920.021.019320.000000.00000
31832012.09.06 07:51close15920.021.023880.000000.000009.5814605.05
31842012.09.06 07:51close15910.011.023880.000001.03112-3.4314601.61
31852012.09.10 02:00sell15930.011.037090.000001.03359
31862012.09.10 02:19sell15940.021.038100.000000.00000
31872012.09.10 04:00buy15950.011.036670.000001.04017
31882012.09.10 04:46close15940.021.035990.000000.000004.2214605.83
31892012.09.10 04:46close15930.011.035990.000001.033591.1014606.93
31902012.09.10 04:48buy15960.021.035660.000000.00000
31912012.09.10 05:00sell15970.011.035480.000001.03198
31922012.09.11 08:52close15960.021.037770.000000.000004.3714611.30
31932012.09.11 08:52close15950.011.037770.000001.040171.1814612.48
31942012.09.11 08:52buy15980.011.037960.000001.04146
31952012.09.11 13:03t/p15980.011.041460.000001.041463.5014615.98
31962012.09.12 16:00sell15990.021.045250.000000.00000
31972012.09.13 02:00buy16000.011.048520.000001.05202
31982012.09.13 17:24t/p16000.011.052020.000001.052023.5014619.48
31992012.09.13 18:00buy16010.011.053560.000001.05706
32002012.09.14 01:40t/p16010.011.057060.000001.057063.5814623.06
32012012.09.18 21:00buy16020.011.045820.000001.04932
32022012.09.19 14:00buy16030.021.044710.000000.00000
32032012.09.19 14:59close16030.021.046830.000000.000004.2414627.30
32042012.09.19 14:59close16020.011.046830.000001.049321.0914628.38
32052012.09.19 14:59buy16040.011.047090.000001.05059
32062012.09.20 05:27close15990.021.040210.000000.000007.3814635.76
32072012.09.20 05:27close15970.011.040210.000001.03198-6.3514629.41
32082012.09.20 20:00buy16050.021.044380.000000.00000
32092012.09.21 02:05close16050.021.047080.000000.000005.5514634.97
32102012.09.21 02:05close16040.011.047080.000001.050590.3014635.26
32112012.09.24 20:00buy16060.011.041810.000001.04531
32122012.09.25 11:00sell16070.011.041330.000001.03783
32132012.09.25 11:16sell16080.021.042340.000000.00000
32142012.09.25 11:39sell16090.031.043350.000000.00000
32152012.09.25 12:38t/p16060.011.045310.000001.045313.5814638.84
32162012.09.25 14:00buy16100.011.044820.000001.04832
32172012.09.25 18:19close16090.031.041510.000000.000005.5214644.36
32182012.09.25 18:19close16080.021.041510.000000.000001.6614646.02
32192012.09.25 18:19close16070.011.041510.000001.03783-0.1814645.84
32202012.09.25 20:00sell16110.011.038410.000001.03491
32212012.09.26 04:40t/p16110.011.034910.000001.034913.3714649.20
32222012.09.26 21:00buy16120.021.037190.000000.00000
32232012.09.27 05:23close16120.021.041480.000000.000009.0414658.24
32242012.09.27 05:23close16100.011.041480.000001.04832-3.0314655.21
32252012.09.28 12:00sell16130.011.043580.000001.04008
32262012.09.28 13:42t/p16130.011.040080.000001.040083.5014658.71
32272012.10.01 10:00buy16140.011.037390.000001.04089
32282012.10.01 22:00sell16150.011.035660.000001.03216
32292012.10.02 04:35t/p16150.011.032160.000001.032163.3714662.07
32302012.10.04 00:00buy16160.021.023180.000000.00000
32312012.10.04 00:55buy16170.031.022160.000000.00000
32322012.10.04 03:00sell16180.011.021250.000001.01775
32332012.10.04 15:00sell16190.021.023340.000000.00000
32342012.10.04 17:24close16170.031.026250.000000.0000012.2714674.34
32352012.10.04 17:24close16160.021.026250.000000.000006.1414680.48
32362012.10.04 17:24close16140.011.026250.000001.04089-10.7614669.72
32372012.10.05 11:00sell16200.031.024720.000000.00000
32382012.10.05 15:00buy16210.011.024000.000001.02750
32392012.10.05 15:04buy16220.021.022990.000000.00000
32402012.10.05 15:08close16200.031.022520.000000.000006.6014676.32
32412012.10.05 15:08close16190.021.022520.000000.000001.3714677.69
32422012.10.05 15:08close16180.011.022520.000001.01775-1.4114676.29
32432012.10.05 15:27buy16230.031.021990.000000.00000
32442012.10.05 15:41buy16240.051.020990.000000.00000
32452012.10.08 11:00buy16250.081.018210.000000.00000
32462012.10.08 15:13close16250.081.021080.000000.0000022.9614699.25
32472012.10.08 15:13close16240.051.021080.000000.000000.8314700.08
32482012.10.08 15:13close16230.031.021080.000000.00000-2.5014697.58
32492012.10.08 15:13close16220.021.021080.000000.00000-3.6714693.91
32502012.10.08 15:13close16210.011.021080.000001.02750-2.8414691.07
32512012.10.09 11:00sell16260.011.021140.000001.01764
32522012.10.09 11:18sell16270.021.022160.000000.00000
32532012.10.09 11:35sell16280.031.023170.000000.00000
32542012.10.09 13:00buy16290.011.022750.000001.02625
32552012.10.09 13:21buy16300.021.021710.000000.00000
32562012.10.09 14:42close16280.031.021310.000000.000005.5814696.65
32572012.10.09 14:42close16270.021.021310.000000.000001.7014698.35
32582012.10.09 14:42close16260.011.021310.000001.01764-0.1714698.18
32592012.10.09 16:00sell16310.011.018690.000001.01519
32602012.10.09 16:13sell16320.021.019690.000000.00000
32612012.10.10 07:51close16300.021.023810.000000.000004.3514702.53
32622012.10.10 07:51close16290.011.023810.000001.026251.1414703.66
32632012.10.10 23:00sell16330.031.021710.000000.00000
32642012.10.11 02:00buy16340.011.025140.000001.02864
32652012.10.11 03:37t/p16340.011.028640.000001.028643.5014707.16
32662012.10.11 19:00sell16350.051.026200.000000.00000
32672012.10.12 03:00buy16360.011.027380.000001.03088
32682012.10.12 15:32close16350.051.022240.000000.0000019.1314726.29
32692012.10.12 15:32close16330.031.022240.000000.00000-3.2114723.08
32702012.10.12 15:32close16320.021.022240.000000.00000-6.4514716.63
32712012.10.12 15:32close16310.011.022240.000001.01519-4.2214712.40
32722012.10.15 10:00buy16370.021.023610.000000.00000
32732012.10.15 23:54close16370.021.026630.000000.000006.0414718.44
32742012.10.15 23:54close16360.011.026630.000001.03088-0.6714717.77
32752012.10.16 20:00sell16380.011.027620.000001.02412
32762012.10.16 21:00buy16390.011.027630.000001.03113
32772012.10.16 23:41t/p16390.011.031130.000001.031133.5014721.27
32782012.10.18 14:00sell16400.021.037230.000000.00000
32792012.10.18 17:00buy16410.011.038710.000001.04221
32802012.10.18 17:34buy16420.021.037710.000000.00000
32812012.10.19 15:56close16400.021.032270.000000.000009.6514730.92
32822012.10.19 15:56close16380.011.032270.000001.02412-5.3314725.60
32832012.10.22 11:00buy16430.031.032500.000000.00000
32842012.10.22 19:00sell16440.011.030080.000001.02658
32852012.10.22 19:29sell16450.021.031120.000000.00000
32862012.10.23 05:00sell16460.031.032160.000000.00000
32872012.10.23 07:31close16460.031.030310.000000.000005.5514731.15
32882012.10.23 07:31close16450.021.030310.000000.000001.3514732.50
32892012.10.23 07:31close16440.011.030310.000001.02658-0.3614732.13
32902012.10.24 02:00buy16470.051.030900.000000.00000
32912012.10.24 13:03close16470.051.034160.000000.0000016.3014748.43
32922012.10.24 13:03close16430.031.034160.000000.000005.4414753.87
32932012.10.24 13:03close16420.021.034160.000000.00000-6.4914747.38
32942012.10.24 13:03close16410.011.034160.000001.04221-4.2414743.13
32952012.10.25 17:00sell16480.011.035960.000001.03246
32962012.10.26 03:52t/p16480.011.032460.000001.032463.3714746.50
32972012.10.26 14:00buy16490.011.036540.000001.04004
32982012.10.29 08:00sell16500.011.034480.000001.03098
32992012.10.29 08:43sell16510.021.035480.000000.00000
33002012.10.29 15:58close16510.021.033400.000000.000004.1614750.66
33012012.10.29 15:58close16500.011.033400.000001.030981.0814751.74
33022012.10.30 06:00buy16520.021.034610.000000.00000
33032012.10.30 08:05close16520.021.037010.000000.000004.8014756.54
33042012.10.30 08:05close16490.011.037010.000001.040040.6214757.16
33052012.10.30 22:00sell16530.011.036470.000001.03297
33062012.10.31 02:00buy16540.011.038640.000001.04214
33072012.11.02 06:00sell16550.021.038870.000000.00000
33082012.11.02 18:05close16550.021.036290.000000.000005.1614762.32
33092012.11.02 18:05close16530.011.036290.000001.03297-0.5014761.83
33102012.11.05 07:00buy16560.021.036620.000000.00000
33112012.11.05 07:58buy16570.031.035620.000000.00000
33122012.11.05 11:00sell16580.011.034780.000001.03128
33132012.11.05 22:17close16570.031.037630.000000.000006.0314767.86
33142012.11.05 22:17close16560.021.037630.000000.000002.0214769.88
33152012.11.05 22:17close16540.011.037630.000001.04214-0.6314769.25
33162012.11.07 01:00sell16590.021.041890.000000.00000
33172012.11.07 06:00buy16600.011.046220.000001.04972
33182012.11.08 09:00buy16610.021.041600.000000.00000
33192012.11.08 09:33buy16620.031.040590.000000.00000
33202012.11.08 14:45close16620.031.043060.000000.000007.4114776.66
33212012.11.08 14:45close16610.021.043060.000000.000002.9214779.58
33222012.11.08 14:45close16600.011.043060.000001.04972-2.9314776.65
33232012.11.09 06:00buy16630.011.042870.000001.04637
33242012.11.09 12:37close16590.021.037760.000000.000007.1814783.83
33252012.11.09 12:37close16580.011.037760.000001.03128-3.7914780.04
33262012.11.09 12:37sell16640.011.037610.000001.03411
33272012.11.12 02:00buy16650.021.041230.000000.00000
33282012.11.12 10:16close16650.021.043530.000000.000004.6014784.64
33292012.11.12 10:16close16630.011.043530.000001.046370.7414785.37
33302012.11.13 01:00sell16660.021.041510.000000.00000
33312012.11.13 13:00buy16670.011.042290.000001.04579
33322012.11.13 13:42buy16680.021.041290.000000.00000
33332012.11.13 15:21close16680.021.043370.000000.000004.1614789.53
33342012.11.13 15:21close16670.011.043370.000001.045791.0814790.61
33352012.11.14 13:21sell16690.031.042510.000000.00000
33362012.11.14 15:30close16690.031.040190.000000.000006.9614797.57
33372012.11.14 15:30close16660.021.040190.000000.000002.3714799.94
33382012.11.14 15:30close16640.011.040190.000001.03411-2.9914796.96
33392012.11.16 01:00buy16700.011.033520.000001.03702
33402012.11.16 07:00sell16710.011.031240.000001.02774
33412012.11.16 07:24sell16720.021.032250.000000.00000
33422012.11.16 07:37sell16730.031.033280.000000.00000
33432012.11.16 10:00buy16740.021.032490.000000.00000
33442012.11.16 11:13close16730.031.031430.000000.000005.5514802.51
33452012.11.16 11:13close16720.021.031430.000000.000001.6414804.15
33462012.11.16 11:13close16710.011.031430.000001.02774-0.1914803.96
33472012.11.16 12:00sell16750.011.031890.000001.02839
33482012.11.16 20:40close16740.021.034580.000000.000004.1814808.14
33492012.11.16 20:40close16700.011.034580.000001.037021.0614809.20
33502012.11.20 10:00sell16760.021.039170.000000.00000
33512012.11.20 10:35sell16770.031.040170.000000.00000
33522012.11.20 14:02close16770.031.037210.000000.000008.8814818.08
33532012.11.20 14:02close16760.021.037210.000000.000003.9214822.00
33542012.11.20 14:02close16750.011.037210.000001.02839-5.5914816.41
33552012.11.21 22:00buy16780.011.037020.000001.04052
33562012.11.22 11:00sell16790.011.036500.000001.03300
33572012.11.23 06:18t/p16780.011.040520.000001.040523.8114820.21
33582012.11.26 11:00sell16800.021.045150.000000.00000
33592012.11.26 19:00buy16810.011.045510.000001.04901
33602012.11.29 08:29sell16820.031.046160.000000.00000
33612012.11.29 15:11close16820.031.043020.000000.000009.4214829.63
33622012.11.29 15:11close16800.021.043020.000000.000002.9114832.54
33632012.11.29 15:11close16790.011.043020.000001.03300-7.4614825.08
33642012.11.30 09:00buy16830.021.042790.000000.00000
33652012.11.30 09:35buy16840.031.041790.000000.00000
33662012.11.30 10:00sell16850.011.041990.000001.03849
33672012.11.30 20:48close16840.031.043950.000000.000006.4814831.56
33682012.11.30 20:48close16830.021.043950.000000.000002.3214833.88
33692012.11.30 20:48close16810.011.043950.000001.04901-1.1014832.78
33702012.12.24 15:10t/p16850.011.038490.000001.038490.5314833.31
33712013.02.01 03:00sell16860.011.040370.000001.03687
33722013.02.01 08:39t/p16860.011.036870.000001.036873.5014836.81
33732013.02.04 17:00sell16870.011.042060.000001.03856
33742013.02.04 20:00buy16880.011.043520.000001.04702
33752013.02.05 11:08t/p16870.011.038560.000001.038563.3714840.17
33762013.02.05 21:00buy16890.021.040040.000000.00000
33772013.02.05 21:24buy16900.031.039040.000000.00000
33782013.02.05 23:00sell16910.011.038490.000001.03499
33792013.02.06 01:12t/p16910.011.034990.000001.034993.3714843.54
33802013.02.07 06:00buy16920.051.033080.000000.00000
33812013.02.07 17:00sell16930.011.028370.000001.02487
33822013.02.08 08:00buy16940.081.030700.000000.00000
33832013.02.10 23:00sell16950.021.030700.000000.00000
33842013.02.10 23:18sell16960.031.031720.000000.00000
33852013.02.11 04:02close16960.031.029660.000000.000005.7714849.31
33862013.02.11 04:02close16950.021.029660.000000.000001.8114851.12
33872013.02.11 04:02close16930.011.029660.000001.02487-1.5614849.56
33882013.02.11 20:00buy16970.131.028600.000000.00000
33892013.02.11 20:38buy16980.221.027560.000000.00000
33902013.02.11 22:00sell16990.011.025550.000001.02205
33912013.02.12 15:52close16980.221.030680.000000.0000070.3214919.88
33922013.02.12 15:52close16970.131.030680.000000.0000028.0314947.91
33932013.02.12 15:52close16940.081.030680.000000.000001.0614948.97
33942013.02.12 15:52close16920.051.030680.000000.00000-10.8614938.12
33952013.02.12 15:52close16900.031.030680.000000.00000-23.4814914.64
33962013.02.12 15:52close16890.021.030680.000000.00000-17.6514896.99
33972013.02.12 15:52close16880.011.030680.000001.04702-12.2314884.76
33982013.02.12 15:52buy17000.011.030880.000001.03438
33992013.02.13 00:47t/p17000.011.034380.000001.034383.5814888.33
34002013.02.14 08:00sell17010.021.035100.000000.00000
34012013.02.14 08:37sell17020.031.036100.000000.00000
34022013.02.14 10:00buy17030.011.035450.000001.03895
34032013.02.14 10:22buy17040.021.034440.000000.00000
34042013.02.14 10:35buy17050.031.033440.000000.00000
34052013.02.14 11:01close17020.031.032810.000000.000009.8714898.20
34062013.02.14 11:01close17010.021.032810.000000.000004.5814902.78
34072013.02.14 11:01close16990.011.032810.000001.02205-7.9314894.85
34082013.02.14 12:00sell17060.011.033890.000001.03039
34092013.02.14 14:22close17050.031.035270.000000.000005.4914900.34
34102013.02.14 14:22close17040.021.035270.000000.000001.6614902.00
34112013.02.14 14:22close17030.011.035270.000001.03895-0.1814901.82
34122013.02.14 17:00buy17070.011.034980.000001.03848
34132013.02.14 19:25sell17080.021.034900.000000.00000
34142013.02.15 13:27close17080.021.032810.000000.000003.9114905.73
34152013.02.15 13:27close17060.011.032810.000001.030390.9514906.67
34162013.02.15 13:27sell17090.011.032630.000001.02913
34172013.02.15 19:54t/p17090.011.029130.000001.029133.5014910.17
34182013.02.18 10:00buy17100.021.028950.000000.00000
34192013.02.18 11:00sell17110.011.029610.000001.02611
34202013.02.18 11:55sell17120.021.030640.000000.00000
34212013.02.19 00:40close17100.021.032710.000000.000007.6714917.85
34222013.02.19 00:40close17070.011.032710.000001.03848-2.0414915.81
34232013.02.20 03:00sell17130.031.034780.000000.00000
34242013.02.20 05:00buy17140.011.036160.000001.03966
34252013.02.20 12:19close17130.031.031380.000000.0000010.2014926.01
34262013.02.20 12:19close17120.021.031380.000000.00000-2.0214923.99
34272013.02.20 12:19close17110.011.031380.000001.02611-2.0414921.95
34282013.02.20 12:19sell17150.011.031170.000001.02767
34292013.02.20 18:00t/p17150.011.027670.000001.027673.5014925.45
34302013.02.21 13:00buy17160.021.026340.000000.00000
34312013.02.21 13:19buy17170.031.025340.000000.00000
34322013.02.21 20:00sell17180.011.023500.000001.02000
34332013.02.21 20:11sell17190.021.024540.000000.00000
34342013.02.21 22:42close17170.031.028640.000000.000009.9014935.35
34352013.02.21 22:42close17160.021.028640.000000.000004.6014939.95
34362013.02.21 22:42close17140.011.028640.000001.03966-7.2914932.66
34372013.02.22 00:00buy17200.011.029460.000001.03296
34382013.02.22 00:24buy17210.021.028460.000000.00000
34392013.02.22 00:52buy17220.031.027400.000000.00000
34402013.02.22 02:03close17220.031.029260.000000.000005.5814938.24
34412013.02.22 02:03close17210.021.029260.000000.000001.6014939.84
34422013.02.22 02:03close17200.011.029260.000001.03296-0.2014939.64
34432013.02.25 00:00sell17230.031.029610.000000.00000
34442013.02.25 12:00buy17240.011.031930.000001.03543
34452013.02.25 21:42close17230.031.025710.000000.0000011.7014951.34
34462013.02.25 21:42close17190.021.025710.000000.00000-2.8814948.46
34472013.02.25 21:42close17180.011.025710.000001.02000-2.4814945.98
34482013.02.27 21:00buy17250.021.023490.000000.00000
34492013.02.28 02:52close17250.021.028080.000000.000009.6414955.61
34502013.02.28 02:52close17240.011.028080.000001.03543-3.4714952.14
34512013.02.28 15:00sell17260.011.024740.000001.02124
34522013.02.28 22:26t/p17260.011.021240.000001.021243.5014955.64
34532013.03.01 07:00buy17270.011.022930.000001.02643
34542013.03.01 07:27buy17280.021.021920.000000.00000
34552013.03.01 09:00sell17290.011.023710.000001.02021
34562013.03.01 09:02close17280.021.024070.000000.000004.3014959.94
34572013.03.01 09:02close17270.011.024070.000001.026431.1414961.08
34582013.03.01 10:00buy17300.011.021000.000001.02450
34592013.03.01 10:18t/p17290.011.020210.000001.020213.5014964.58
34602013.03.01 10:18buy17310.021.019970.000000.00000
34612013.03.01 11:00sell17320.011.020170.000001.01667
34622013.03.04 01:45t/p17320.011.016670.000001.016673.3714967.95
34632013.03.04 17:00buy17330.031.016490.000000.00000
34642013.03.04 19:45close17330.031.019570.000000.000009.2414977.19
34652013.03.04 19:45close17310.021.019570.000000.00000-0.6514976.54
34662013.03.04 19:45close17300.011.019570.000001.02450-1.3514975.19
34672013.03.06 17:00sell17340.011.024680.000001.02118
34682013.03.07 08:00buy17350.011.024740.000001.02824
34692013.03.07 14:36t/p17350.011.028240.000001.028243.5014978.69
34702013.03.08 12:00buy17360.011.027520.000001.03102
34712013.03.10 21:00t/p17340.011.021180.000001.021182.9614981.65
34722013.03.11 09:00buy17370.021.023270.000000.00000
34732013.03.11 15:42close17370.021.026460.000000.000006.3814988.03
34742013.03.11 15:42close17360.011.026460.000001.03102-0.9814987.04
34752013.03.13 04:00sell17380.011.031480.000001.02798
34762013.03.13 09:00buy17390.011.030980.000001.03448
34772013.03.14 00:30t/p17390.011.034480.000001.034483.7314990.77
34782013.03.14 02:00buy17400.011.037490.000001.04099
34792013.03.15 04:00sell17410.021.036810.000000.00000
34802013.03.15 15:00sell17420.031.037850.000000.00000
34812013.03.15 15:34sell17430.051.038860.000000.00000
34822013.03.15 15:56sell17440.081.039860.000000.00000
34832013.03.15 16:19t/p17400.011.040990.000001.040993.5814994.35
34842013.03.17 21:00close17440.081.035360.000000.0000036.0015030.35
34852013.03.17 21:00close17430.051.035360.000000.0000017.5015047.85
34862013.03.17 21:00close17420.031.035360.000000.000007.4715055.32
34872013.03.17 21:00close17410.021.035360.000000.000002.9015058.22
34882013.03.17 21:00close17380.011.035360.000001.02798-4.4215053.80
34892013.03.17 23:00sell17450.011.035690.000001.03219
34902013.03.17 23:04sell17460.021.036690.000000.00000
34912013.03.18 01:36close17460.021.034580.000000.000003.9515057.75
34922013.03.18 01:36close17450.011.034580.000001.032190.9815058.72
34932013.03.18 11:00buy17470.011.038180.000001.04168
34942013.03.19 05:00sell17480.011.038650.000001.03515
34952013.03.21 11:03t/p17470.011.041680.000001.041683.8815062.61
34962013.03.21 11:03buy17490.011.041890.000001.04539
34972013.03.21 18:25t/p17490.011.045390.000001.045393.5015066.11
34982013.03.22 04:00sell17500.021.042580.000000.00000
34992013.03.22 10:00buy17510.011.044160.000001.04766
35002013.03.22 10:34buy17520.021.043150.000000.00000
35012013.03.22 17:20close17520.021.045250.000000.000004.2015070.31
35022013.03.22 17:20close17510.011.045250.000001.047661.0915071.40
35032013.03.25 18:00sell17530.031.045360.000000.00000
35042013.03.26 02:00buy17540.011.045820.000001.04932
35052013.03.26 13:57t/p17540.011.049320.000001.049323.5015074.90
35062013.03.27 01:00sell17550.051.047600.000000.00000
35072013.03.27 10:21close17550.051.044370.000000.0000016.1515091.05
35082013.03.27 10:21close17530.031.044370.000000.000002.1615093.21
35092013.03.27 10:21close17500.021.044370.000000.00000-4.3915088.82
35102013.03.27 10:21close17480.011.044370.000001.03515-6.8015082.02
35112013.03.28 01:00buy17560.011.045260.000001.04876
35122013.03.28 01:39buy17570.021.044250.000000.00000
35132013.03.28 01:53buy17580.031.043250.000000.00000
35142013.03.28 03:00sell17590.011.042300.000001.03880
35152013.03.29 05:00buy17600.051.042200.000000.00000
35162013.03.31 22:00buy17610.081.041190.000000.00000
35172013.04.01 01:27t/p17590.011.038800.000001.038803.2315085.25
35182013.04.01 16:50close17610.081.043030.000000.0000015.3315100.58
35192013.04.01 16:50close17600.051.043030.000000.000004.5315105.11
35202013.04.01 16:50close17580.031.043030.000000.00000-0.2015104.91
35212013.04.01 16:50close17570.021.043030.000000.00000-2.1315102.77
35222013.04.01 16:50close17560.011.043030.000001.04876-2.0815100.69
35232013.04.02 18:00sell17620.011.045440.000001.04194
35242013.04.03 07:00buy17630.011.046660.000001.05016
35252013.04.04 07:39t/p17620.011.041940.000001.041942.9615103.65
35262013.04.04 21:00buy17640.021.043630.000000.00000
35272013.04.05 03:00sell17650.011.040430.000001.03693
35282013.04.05 10:00buy17660.031.042500.000000.00000
35292013.04.05 13:53t/p17650.011.036930.000001.036933.5015107.15
35302013.04.05 13:53sell17670.011.036700.000001.03320
35312013.04.08 09:00buy17680.051.038630.000000.00000
35322013.04.08 09:07buy17690.081.037630.000000.00000
35332013.04.08 10:46close17690.081.040480.000000.0000022.8015129.95
35342013.04.08 10:46close17680.051.040480.000000.000009.2515139.20
35352013.04.08 10:46close17660.031.040480.000000.00000-5.8315133.37
35362013.04.08 10:46close17640.021.040480.000000.00000-5.9915127.38
35372013.04.08 10:46close17630.011.040480.000001.05016-5.8015121.58
35382013.04.11 03:00sell17700.021.050330.000000.00000
35392013.04.11 03:38sell17710.031.051330.000000.00000
35402013.04.11 09:00buy17720.011.057040.000001.06054
35412013.04.11 21:00sell17730.051.054470.000000.00000
35422013.04.12 07:00buy17740.021.055280.000000.00000
35432013.04.12 07:12buy17750.031.054280.000000.00000
35442013.04.12 07:22buy17760.051.053210.000000.00000
35452013.04.12 14:54close17730.051.050380.000000.0000019.7715141.35
35462013.04.12 14:54close17710.031.050380.000000.000002.4515143.80
35472013.04.12 14:54close17700.021.050380.000000.00000-0.3715143.43
35482013.04.12 14:54close17670.011.050380.000001.03320-14.6315128.80
35492013.04.16 06:00buy17770.081.036320.000000.00000
35502013.04.17 04:00sell17780.011.035200.000001.03170
35512013.04.17 14:49t/p17780.011.031700.000001.031703.5015132.30
35522013.04.18 08:00buy17790.131.032590.000000.00000
35532013.04.18 17:00sell17800.011.030760.000001.02726
35542013.04.19 04:00buy17810.221.031570.000000.00000
35552013.04.21 21:28t/p17800.011.027260.000001.027263.3715135.67
35562013.04.22 05:00buy17820.371.028890.000000.00000
35572013.04.22 06:00sell17830.011.028790.000001.02529
35582013.04.22 08:01t/p17830.011.025290.000001.025293.5015139.17
35592013.04.22 22:08buy17840.401.026840.000000.00000
35602013.04.23 02:00sell17850.011.022790.000001.01929
35612013.04.24 03:56sell17860.021.024790.000000.00000
35622013.04.24 17:18sell17870.031.026800.000000.00000
35632013.04.25 03:26close17840.401.032040.000000.00000223.2615362.43
35642013.04.25 03:26close17820.371.032040.000000.00000130.6715493.09
35652013.04.25 03:26close17810.221.032040.000000.0000020.4115513.51
35662013.04.25 03:26close17790.131.032040.000000.00000-0.2115513.30
35672013.04.25 03:26close17770.081.032040.000000.00000-27.5315485.77
35682013.04.25 03:26close17760.051.032040.000000.00000-100.8915384.88
35692013.04.25 03:26close17750.031.032040.000000.00000-63.7415321.14
35702013.04.25 03:26close17740.021.032040.000000.00000-44.5015276.64
35712013.04.25 03:26close17720.011.032040.000001.06054-23.9315252.71
35722013.04.25 18:00sell17880.051.031150.000000.00000
35732013.04.26 03:00buy17890.011.032540.000001.03604
35742013.04.26 03:39buy17900.021.031490.000000.00000
35752013.04.26 09:16close17880.051.027180.000000.0000019.1815271.89
35762013.04.26 09:16close17870.031.027180.000000.00000-2.7615269.13
35772013.04.26 09:16close17860.021.027180.000000.00000-5.8615263.27
35782013.04.26 09:16close17850.011.027180.000001.01929-5.0615258.20
35792013.04.26 10:00sell17910.011.027850.000001.02435
35802013.04.29 03:00buy17920.031.030250.000000.00000
35812013.04.29 06:18close17920.031.032210.000000.000005.8815264.08
35822013.04.29 06:18close17900.021.032210.000000.000001.5915265.67
35832013.04.29 06:18close17890.011.032210.000001.03604-0.2515265.42
35842013.04.30 12:00sell17930.021.033700.000000.00000
35852013.04.30 16:00buy17940.011.037080.000001.04058
35862013.04.30 16:36buy17950.021.036080.000000.00000
35872013.05.01 01:18close17950.021.038160.000000.000004.3115269.73
35882013.05.01 01:18close17940.011.038160.000001.040581.1615270.89
35892013.05.01 13:41close17930.021.030000.000000.000007.1315278.02
35902013.05.01 13:41close17910.011.030000.000001.02435-2.5515275.46
35912013.08.01 09:00buy17960.010.897760.000000.90126
35922013.08.01 14:00sell17970.010.893970.000000.89047
35932013.08.02 01:46t/p17970.010.890470.000000.890473.3715278.83
35942013.08.04 21:02sell17980.010.891540.000000.88804
35952013.08.04 22:00buy17990.020.891000.000000.00000
35962013.08.05 01:01t/p17980.010.888040.000000.888043.3715282.19
35972013.08.05 01:01sell18000.010.887820.000000.88432
35982013.08.05 01:15sell18010.020.888830.000000.00000
35992013.08.05 01:30close18010.020.886660.000000.000004.3415286.53
36002013.08.05 01:30close18000.010.886660.000000.884321.1615287.69
36012013.08.05 01:30sell18020.010.886410.000000.88291
36022013.08.05 10:43buy18030.030.890000.000000.00000
36032013.08.05 19:38close18030.030.892790.000000.000008.3715296.06
36042013.08.05 19:38close17990.020.892790.000000.000003.7315299.80
36052013.08.05 19:38close17960.010.892790.000000.90126-4.8215294.98
36062013.08.07 03:00sell18040.020.895780.000000.00000
36072013.08.07 16:00buy18050.010.901320.000000.90482
36082013.08.08 03:06t/p18050.010.904820.000000.904823.7315298.71
36092013.08.12 09:00sell18060.030.915380.000000.00000
36102013.08.13 11:00buy18070.010.913520.000000.91702
36112013.08.13 11:25buy18080.020.912520.000000.00000
36122013.08.14 09:00buy18090.030.909140.000000.00000
36132013.08.14 10:34close18090.030.912170.000000.000009.0915307.80
36142013.08.14 10:34close18080.020.912170.000000.00000-0.5515307.25
36152013.08.14 10:34close18070.010.912170.000000.91702-1.2715305.98
36162013.08.14 12:00buy18100.010.911850.000000.91535
36172013.08.14 14:32t/p18100.010.915350.000000.915353.5015309.48
36182013.08.16 01:00buy18110.010.914750.000000.91825
36192013.08.16 07:46t/p18110.010.918250.000000.918253.5015312.98
36202013.08.20 16:00buy18120.010.909450.000000.91295
36212013.08.20 16:36buy18130.020.908440.000000.00000
36222013.08.21 01:50close18060.030.902850.000000.0000033.9515346.92
36232013.08.21 01:50close18040.020.902850.000000.00000-17.9215329.00
36242013.08.21 01:50close18020.010.902850.000000.88291-18.6015310.40
36252013.08.22 09:00buy18140.030.900920.000000.00000
36262013.08.22 09:03buy18150.050.899920.000000.00000
36272013.08.22 09:07buy18160.080.898890.000000.00000
36282013.08.22 09:51buy18170.130.897880.000000.00000
36292013.08.22 12:33close18170.130.900340.000000.0000031.9815342.38
36302013.08.22 12:33close18160.080.900340.000000.0000011.6015353.98
36312013.08.22 12:33close18150.050.900340.000000.000002.1015356.08
36322013.08.22 12:33close18140.030.900340.000000.00000-1.7415354.34
36332013.08.22 12:33close18130.020.900340.000000.00000-15.5915338.75
36342013.08.22 12:33close18120.010.900340.000000.91295-8.8015329.95
36352013.08.23 07:00sell18180.010.899880.000000.89638
36362013.08.26 11:00sell18190.020.901450.000000.00000
36372013.08.26 14:00buy18200.010.904850.000000.90835
36382013.08.26 19:00sell18210.030.902920.000000.00000
36392013.08.27 00:01close18210.030.900760.000000.000006.0815336.02
36402013.08.27 00:01close18190.020.900760.000000.000001.1115337.13
36412013.08.27 00:01close18180.010.900760.000000.89638-1.1515335.98
36422013.08.27 20:00buy18220.020.899150.000000.00000
36432013.08.27 20:55buy18230.030.898130.000000.00000
36442013.08.28 01:00sell18240.010.895470.000000.89197
36452013.08.28 01:55sell18250.020.896480.000000.00000
36462013.08.28 03:21close18250.020.894390.000000.000004.1815340.16
36472013.08.28 03:21close18240.010.894390.000000.891971.0815341.24
36482013.08.28 17:00buy18260.050.894610.000000.00000
36492013.08.29 10:00sell18270.010.892500.000000.88900
36502013.08.29 10:50sell18280.020.893500.000000.00000
36512013.08.29 21:12close18280.020.891410.000000.000004.1815345.42
36522013.08.29 21:12close18270.010.891410.000000.889001.0915346.51
36532013.08.30 11:00sell18290.010.893790.000000.89029
36542013.08.30 12:00buy18300.080.893450.000000.00000
36552013.08.30 12:42buy18310.130.892410.000000.00000
36562013.08.30 15:09t/p18290.010.890290.000000.890293.5015350.01
36572013.09.02 01:26close18310.130.894950.000000.0000034.0115384.02
36582013.09.02 01:26close18300.080.894950.000000.0000012.6115396.64
36592013.09.02 01:26close18260.050.894950.000000.000003.6115400.24
36602013.09.02 01:26close18230.030.894950.000000.00000-8.1715392.08
36612013.09.02 01:26close18220.020.894950.000000.00000-7.4815384.59
36622013.09.02 01:26close18200.010.894950.000000.90835-9.3715375.23
36632013.09.02 18:00sell18320.010.898020.000000.89452
36642013.09.02 21:00buy18330.010.897660.000000.90116
36652013.09.02 22:00sell18340.020.899130.000000.00000
36662013.09.03 00:19t/p18330.010.901160.000000.901163.5815378.80
36672013.09.05 05:00sell18350.030.916210.000000.00000
36682013.09.06 03:00buy18360.010.914130.000000.91763
36692013.09.06 12:30t/p18360.010.917630.000000.917633.5015382.30
36702013.09.11 05:00sell18370.050.928040.000000.00000
36712013.09.11 12:00buy18380.010.928590.000000.93209
36722013.09.11 13:00sell18390.080.929090.000000.00000
36732013.09.11 13:53sell18400.130.930110.000000.00000
36742013.09.11 15:14t/p18380.010.932090.000000.932093.5015385.80
36752013.09.11 16:00buy18410.010.931290.000000.93479
36762013.09.12 01:28t/p18410.010.934790.000000.934793.7315389.53
36772013.09.12 05:53close18400.130.924560.000000.0000066.8915456.42
36782013.09.12 05:53close18390.080.924560.000000.0000033.0015489.42
36792013.09.12 05:53close18370.050.924560.000000.0000015.3715504.79
36802013.09.12 05:53close18350.030.924560.000000.00000-27.8915476.91
36812013.09.12 05:53close18340.020.924560.000000.00000-54.1015422.81
36822013.09.12 05:53close18320.010.924560.000000.89452-28.1615394.65
36832013.09.12 18:00buy18420.010.926870.000000.93037
36842013.09.13 04:00sell18430.010.924440.000000.92094
36852013.09.13 15:00buy18440.020.924440.000000.00000
36862013.09.15 21:00t/p18420.010.930370.000000.930373.5815398.22
36872013.09.15 21:00close18440.020.932840.000000.0000016.8015415.02
36882013.09.15 21:00buy18450.010.933060.000000.93656
36892013.09.15 21:13buy18460.020.931980.000000.00000
36902013.09.15 21:26close18460.020.934370.000000.000004.7815419.80
36912013.09.15 21:26close18450.010.934370.000000.936561.3115421.11
36922013.09.15 21:26buy18470.010.934580.000000.93808
36932013.09.15 21:35buy18480.020.933450.000000.00000
36942013.09.15 21:40close18480.020.935600.000000.000004.3015425.41
36952013.09.15 21:40close18470.010.935600.000000.938081.0215426.43
36962013.09.15 21:40buy18490.010.935880.000000.93938
36972013.09.15 21:54buy18500.020.934650.000000.00000
36982013.09.16 08:19close18500.020.936820.000000.000004.4915430.92
36992013.09.16 08:19close18490.010.936820.000000.939381.0215431.94
37002013.09.16 18:00sell18510.020.932560.000000.00000
37012013.09.17 10:00buy18520.010.933880.000000.93738
37022013.09.18 03:00sell18530.030.934270.000000.00000
37032013.09.18 17:20t/p18520.010.937380.000000.937383.5815435.52
37042013.09.18 18:00buy18540.010.936940.000000.94044
37052013.09.18 18:00t/p18540.010.940440.000000.940443.5015439.02
37062013.09.18 18:00buy18550.010.940670.000000.94417
37072013.09.18 18:01t/p18550.010.944170.000000.944173.5015442.52
37082013.09.18 18:01buy18560.010.944430.000000.94793
37092013.09.18 18:44t/p18560.010.947930.000000.947933.5015446.02
37102013.09.18 18:44buy18570.010.948160.000000.95166
37112013.09.18 20:09t/p18570.010.951660.000000.951663.5015449.52
37122013.09.19 15:00sell18580.050.946230.000000.00000
37132013.09.20 08:00buy18590.010.945440.000000.94894
37142013.09.20 08:08buy18600.020.944420.000000.00000
37152013.09.20 08:24buy18610.030.943380.000000.00000
37162013.09.22 21:00close18580.050.936730.000000.0000046.8315496.34
37172013.09.22 21:00close18530.030.936730.000000.00000-9.0015487.34
37182013.09.22 21:00close18510.020.936730.000000.00000-9.9615477.38
37192013.09.22 21:00close18430.010.936730.000000.92094-13.2315464.15
37202013.09.23 04:00buy18620.050.941890.000000.00000
37212013.09.23 12:15close18620.050.943950.000000.0000010.3015474.45
37222013.09.23 12:15close18610.030.943950.000000.000001.9415476.39
37232013.09.23 12:15close18600.020.943950.000000.00000-0.7915475.60
37242013.09.23 12:15close18590.010.943950.000000.94894-1.4115474.19
37252013.09.23 23:00sell18630.010.941980.000000.93848
37262013.09.24 08:52t/p18630.010.938480.000000.938483.3715477.55
37272013.09.24 19:00buy18640.010.939570.000000.94307
37282013.09.24 20:00sell18650.010.938930.000000.93543
37292013.09.25 07:02t/p18650.010.935430.000000.935433.3715480.92
37302013.09.25 17:00buy18660.020.937910.000000.00000
37312013.09.25 17:36buy18670.030.936910.000000.00000
37322013.09.25 20:00sell18680.010.937080.000000.93358
37332013.09.26 02:00buy18690.050.935490.000000.00000
37342013.09.26 05:31close18690.050.937590.000000.0000010.5015491.42
37352013.09.26 05:31close18670.030.937590.000000.000002.7315494.14
37362013.09.26 05:31close18660.020.937590.000000.00000-0.1815493.96
37372013.09.26 05:31close18640.010.937590.000000.94307-1.6715492.28
37382013.09.26 07:00buy18700.010.939250.000000.94275
37392013.09.27 02:00t/p18680.010.933580.000000.933582.9615495.24
37402013.09.30 10:00buy18710.020.933460.000000.00000
37412013.09.30 10:59buy18720.030.932450.000000.00000
37422013.09.30 14:30close18720.030.935100.000000.000007.9515503.19
37432013.09.30 14:30close18710.020.935100.000000.000003.2815506.47
37442013.09.30 14:30close18700.010.935100.000000.94275-4.0015502.48
37452013.09.30 22:00sell18730.010.932280.000000.92878
37462013.10.01 05:00buy18740.010.938700.000000.94220
37472013.10.01 06:56t/p18740.010.942200.000000.942203.5015505.98
37482013.10.01 20:00sell18750.020.940050.000000.00000
37492013.10.01 21:00buy18760.010.939890.000000.94339
37502013.10.02 06:11close18750.020.935710.000000.000008.4115514.39
37512013.10.02 06:11close18730.010.935710.000000.92878-3.7015510.69
37522013.10.02 18:00buy18770.020.937360.000000.00000
37532013.10.03 02:02close18770.020.939950.000000.000005.6415516.33
37542013.10.03 02:02close18760.010.939950.000000.943390.3715516.69
37552013.10.03 12:00sell18780.010.938740.000000.93524
37562013.10.03 14:00buy18790.010.939830.000000.94333
37572013.10.03 14:32buy18800.020.938770.000000.00000
37582013.10.03 14:43buy18810.030.937760.000000.00000
37592013.10.03 16:51close18810.030.939600.000000.000005.5215522.21
37602013.10.03 16:51close18800.020.939600.000000.000001.6615523.87
37612013.10.03 16:51close18790.010.939600.000000.94333-0.2315523.64
37622013.10.03 17:15sell18820.020.939810.000000.00000
37632013.10.03 17:43sell18830.030.940830.000000.00000
37642013.10.03 18:00buy18840.010.940510.000000.94401
37652013.10.04 05:46t/p18840.010.944010.000000.944013.5815527.22
37662013.10.06 21:00sell18850.050.943520.000000.00000
37672013.10.06 22:00buy18860.010.943310.000000.94681
37682013.10.07 06:43close18850.050.940810.000000.0000012.8815540.09
37692013.10.07 06:43close18830.030.940810.000000.00000-0.7515539.34
37702013.10.07 06:43close18820.020.940810.000000.00000-2.5415536.80
37712013.10.07 06:43close18780.010.940810.000000.93524-2.3415534.46
37722013.10.08 04:00sell18870.010.942270.000000.93877
37732013.10.08 04:43sell18880.020.943270.000000.00000
37742013.10.08 10:13t/p18860.010.946810.000000.946813.6515538.11
37752013.10.09 09:00buy18890.010.945130.000000.94863
37762013.10.09 18:06sell18900.030.944340.000000.00000
37772013.10.10 00:30close18900.030.942400.000000.000004.6115542.72
37782013.10.10 00:30close18880.020.942400.000000.000000.6615543.38
37792013.10.10 00:30close18870.010.942400.000000.93877-0.6715542.71
37802013.10.10 03:00sell18910.010.939780.000000.93628
37812013.10.10 03:41sell18920.020.940780.000000.00000
37822013.10.10 12:00buy18930.020.943660.000000.00000
37832013.10.10 12:43buy18940.030.942660.000000.00000
37842013.10.10 13:59close18940.030.944570.000000.000005.7315548.44
37852013.10.10 13:59close18930.020.944570.000000.000001.8215550.26
37862013.10.10 13:59close18890.010.944570.000000.94863-0.3315549.93
37872013.10.11 15:00sell18950.030.946230.000000.00000
37882013.10.11 15:09sell18960.050.947250.000000.00000
37892013.10.13 21:00close18960.050.942690.000000.0000022.8015572.73
37902013.10.13 21:00close18950.030.942690.000000.0000010.6215583.35
37912013.10.13 21:00close18920.020.942690.000000.00000-4.0915579.26
37922013.10.13 21:00close18910.010.942690.000000.93628-3.0415576.21
37932013.10.14 05:00buy18970.010.947070.000000.95057
37942013.10.14 18:03t/p18970.010.950570.000000.950573.5015579.71
37952013.10.15 17:00sell18980.010.952140.000000.94864
37962013.10.16 01:00buy18990.010.953260.000000.95676
37972013.10.16 01:24buy19000.020.952210.000000.00000
37982013.10.16 17:11close19000.020.954310.000000.000004.2015583.91
37992013.10.16 17:11close18990.010.954310.000000.956761.0515584.96
38002013.10.17 04:00sell19010.020.954120.000000.00000
38012013.10.17 07:00buy19020.010.954690.000000.95819
38022013.10.17 07:52t/p19020.010.958190.000000.958193.5015588.46
38032013.10.17 07:52buy19030.010.958410.000000.96191
38042013.10.17 11:12t/p19030.010.961910.000000.961913.5015591.96
38052013.10.18 03:00sell19040.030.962140.000000.00000
38062013.10.18 08:00buy19050.010.963990.000000.96749
38072013.10.18 10:22t/p19050.010.967490.000000.967493.5015595.46
38082013.10.21 02:00sell19060.050.965540.000000.00000
38092013.10.21 02:52sell19070.080.966540.000000.00000
38102013.10.21 06:00buy19080.010.967520.000000.97102
38112013.10.21 14:24sell19090.130.967540.000000.00000
38122013.10.21 16:00buy19100.020.966330.000000.00000
38132013.10.22 04:28close19090.130.964560.000000.0000036.9815632.45
38142013.10.22 04:28close19070.080.964560.000000.0000014.7615647.21
38152013.10.22 04:28close19060.050.964560.000000.000004.2315651.43
38162013.10.22 04:28close19040.030.964560.000000.00000-8.0715643.36
38172013.10.22 04:28close19010.020.964560.000000.00000-21.6915621.67
38182013.10.22 04:28close18980.010.964560.000000.94864-13.3715608.31
38192013.10.22 08:40buy19110.030.965330.000000.00000
38202013.10.22 10:19close19110.030.967190.000000.000005.5815613.89
38212013.10.22 10:19close19100.020.967190.000000.000001.8715615.76
38222013.10.22 10:19close19080.010.967190.000000.97102-0.2515615.51
38232013.10.23 06:00sell19120.010.965270.000000.96177
38242013.10.23 10:38t/p19120.010.961770.000000.961773.5015619.01
38252013.10.24 01:00buy19130.010.963250.000000.96675
38262013.10.24 06:01t/p19130.010.966750.000000.966753.5015622.51
38272013.10.24 10:00sell19140.010.962150.000000.95865
38282013.10.24 10:14sell19150.020.963160.000000.00000
38292013.10.24 12:38close19150.020.960990.000000.000004.3415626.85
38302013.10.24 12:38close19140.010.960990.000000.958651.1615628.01
38312013.10.25 00:00buy19160.010.961900.000000.96540
38322013.10.25 00:06buy19170.020.960860.000000.00000
38332013.10.25 00:16buy19180.030.959820.000000.00000
38342013.10.25 00:30buy19190.050.958790.000000.00000
38352013.10.25 01:23close19190.050.960600.000000.000009.0515637.06
38362013.10.25 01:23close19180.030.960600.000000.000002.3415639.40
38372013.10.25 01:23close19170.020.960600.000000.00000-0.5215638.88
38382013.10.25 01:23close19160.010.960600.000000.96540-1.3015637.58
38392013.10.25 02:00sell19200.010.959240.000000.95574
38402013.10.25 02:29sell19210.020.960250.000000.00000
38412013.10.25 02:38sell19220.030.961260.000000.00000
38422013.10.25 06:00buy19230.010.961220.000000.96472
38432013.10.25 06:11buy19240.020.960210.000000.00000
38442013.10.25 06:50close19220.030.959400.000000.000005.5815643.16
38452013.10.25 06:50close19210.020.959400.000000.000001.7015644.86
38462013.10.25 06:50close19200.010.959400.000000.95574-0.1615644.70
38472013.10.25 06:56buy19250.030.959210.000000.00000
38482013.10.25 08:00sell19260.010.958880.000000.95538
38492013.10.28 01:47close19250.030.961050.000000.000005.7515650.45
38502013.10.28 01:47close19240.020.961050.000000.000001.8315652.28
38512013.10.28 01:47close19230.010.961050.000000.96472-0.0915652.19
38522013.10.28 01:47buy19270.010.961250.000000.96475
38532013.10.28 22:31t/p19260.010.955380.000000.955383.3715655.55
38542013.10.30 08:00buy19280.020.950220.000000.00000
38552013.10.30 20:00sell19290.010.947110.000000.94361
38562013.10.30 20:12sell19300.020.948110.000000.00000
38572013.10.30 23:12close19300.020.946020.000000.000004.1815659.73
38582013.10.30 23:12close19290.010.946020.000000.943611.0915660.82
38592013.10.31 03:43buy19310.030.949180.000000.00000
38602013.10.31 16:00sell19320.010.947000.000000.94350
38612013.11.01 05:00buy19330.050.948180.000000.00000
38622013.11.01 14:17t/p19320.010.943500.000000.943503.3715664.19
38632013.11.01 15:00sell19340.010.944100.000000.94060
38642013.11.04 11:57close19330.050.950890.000000.0000013.9315678.12
38652013.11.04 11:57close19310.030.950890.000000.000005.5915683.70
38662013.11.04 11:57close19280.020.950890.000000.000002.1015685.81
38672013.11.04 11:57close19270.010.950890.000000.96475-9.8315675.98
38682013.11.05 05:00sell19350.020.946610.000000.00000
38692013.11.05 05:49sell19360.030.947640.000000.00000
38702013.11.05 13:00buy19370.010.953280.000000.95678
38712013.11.05 13:26buy19380.020.952280.000000.00000
38722013.11.05 13:39buy19390.030.951280.000000.00000
38732013.11.05 13:44buy19400.050.950250.000000.00000
38742013.11.05 19:00sell19410.050.948880.000000.00000
38752013.11.06 03:00sell19420.080.950450.000000.00000
38762013.11.06 03:43sell19430.130.951470.000000.00000
38772013.11.06 04:38close19400.050.952050.000000.000009.3815685.36
38782013.11.06 04:38close19390.030.952050.000000.000002.5415687.90
38792013.11.06 04:38close19380.020.952050.000000.00000-0.3115687.59
38802013.11.06 04:38close19370.010.952050.000000.95678-1.1515686.44
38812013.11.06 04:38buy19440.010.952260.000000.95576
38822013.11.07 00:30close19430.130.949280.000000.0000023.2015709.65
38832013.11.07 00:30close19420.080.949280.000000.000006.1215715.77
38842013.11.07 00:30close19410.050.949280.000000.00000-4.7015711.07
38852013.11.07 00:30close19360.030.949280.000000.00000-6.5415704.53
38862013.11.07 00:30close19350.020.949280.000000.00000-6.4215698.11
38872013.11.07 00:30close19340.010.949280.000000.94060-5.9915692.12
38882013.11.07 02:00sell19450.010.947130.000000.94363
38892013.11.07 14:00buy19460.020.945780.000000.00000
38902013.11.08 00:30t/p19450.010.943630.000000.943633.3715695.48
38912013.11.08 13:00sell19470.010.945830.000000.94233
38922013.11.08 13:29sell19480.020.946840.000000.00000
38932013.11.08 13:30close19480.020.944420.000000.000004.8415700.32
38942013.11.08 13:30close19470.010.944420.000000.942331.4115701.73
38952013.11.08 13:30sell19490.010.945300.000000.94180
38962013.11.08 13:30t/p19490.010.941800.000000.941803.5015705.23
38972013.11.08 13:30sell19500.010.940890.000000.93739
38982013.11.08 13:30sell19510.020.941900.000000.00000
38992013.11.08 13:30sell19520.030.943970.000000.00000
39002013.11.08 13:30close19520.030.941540.000000.000007.2915712.52
39012013.11.08 13:30close19510.020.941540.000000.000000.7215713.24
39022013.11.08 13:30close19500.010.941540.000000.93739-0.6515712.59
39032013.11.08 13:30sell19530.010.941410.000000.93791
39042013.11.08 13:31sell19540.020.942420.000000.00000
39052013.11.08 13:40close19540.020.940310.000000.000004.2215716.81
39062013.11.08 13:40close19530.010.940310.000000.937911.1015717.91
39072013.11.08 13:40sell19550.010.940130.000000.93663
39082013.11.08 14:48t/p19550.010.936630.000000.936633.5015721.41
39092013.11.13 05:00buy19560.030.930740.000000.00000
39102013.11.13 08:00sell19570.010.929500.000000.92600
39112013.11.14 10:00sell19580.020.930530.000000.00000
39122013.11.14 11:15close19580.020.928410.000000.000004.2415725.65
39132013.11.14 11:15close19570.010.928410.000000.926000.6915726.34
39142013.11.15 00:00sell19590.010.930700.000000.92720
39152013.11.15 00:16sell19600.020.931710.000000.00000
39162013.11.15 12:00sell19610.030.932930.000000.00000
39172013.11.18 05:32close19560.030.940500.000000.0000030.4215756.76
39182013.11.18 05:32close19460.020.940500.000000.00000-9.1915747.57
39192013.11.18 05:32close19440.010.940500.000000.95576-10.8415736.73
39202013.11.18 19:00sell19620.050.938920.000000.00000
39212013.11.19 08:00buy19630.010.942420.000000.94592
39222013.11.20 05:00sell19640.080.940530.000000.00000
39232013.11.20 17:38close19640.080.936760.000000.0000030.1615766.89
39242013.11.20 17:38close19620.050.936760.000000.000009.4515776.34
39252013.11.20 17:38close19610.030.936760.000000.00000-12.7115763.63
39262013.11.20 17:38close19600.020.936760.000000.00000-10.9115752.72
39272013.11.20 17:38close19590.010.936760.000000.92720-6.4615746.26
39282013.11.25 02:00buy19650.020.915320.000000.00000
39292013.11.25 03:00sell19660.010.916290.000000.91279
39302013.11.25 06:12t/p19660.010.912790.000000.912793.5015749.76
39312013.11.25 18:00sell19670.010.915850.000000.91235
39322013.11.26 11:46t/p19670.010.912350.000000.912353.3715753.12
39332013.11.26 11:46sell19680.010.912140.000000.90864
39342013.11.27 08:00buy19690.030.910630.000000.00000
39352013.11.27 12:40buy19700.050.909620.000000.00000
39362013.11.27 14:11t/p19680.010.908640.000000.908643.3715756.49
39372013.11.28 10:17close19700.050.914780.000000.0000026.9415783.43
39382013.11.28 10:17close19690.030.914780.000000.0000013.1415796.57
39392013.11.28 10:17close19650.020.914780.000000.00000-0.3215796.25
39402013.11.28 10:17close19630.010.914780.000000.94592-26.8015769.45
39412013.11.28 16:00sell19710.010.909240.000000.90574
39422013.11.29 01:33t/p19710.010.905740.000000.905743.3715772.82
39432013.11.29 09:00buy19720.010.911060.000000.91456
39442013.12.02 01:45t/p19720.010.914560.000000.914563.5815776.39
39452014.02.02 22:00buy19730.010.876840.000000.88034
39462014.02.03 11:01t/p19730.010.880340.000000.880343.5815779.97
39472014.02.03 20:00sell19740.010.875390.000000.87189
39482014.02.04 05:00buy19750.010.888140.000000.89164
39492014.02.04 05:52buy19760.020.887110.000000.00000
39502014.02.04 07:07close19760.020.889210.000000.000004.2015784.17
39512014.02.04 07:07close19750.010.889210.000000.891641.0715785.24
39522014.02.05 03:00sell19770.020.888740.000000.00000
39532014.02.05 11:00buy19780.010.892980.000000.89648
39542014.02.05 23:00sell19790.030.892150.000000.00000
39552014.02.05 23:54sell19800.050.893160.000000.00000
39562014.02.06 00:30t/p19780.010.896480.000000.896483.7315788.97
39572014.02.06 00:30buy19810.010.896690.000000.90019
39582014.02.06 00:32buy19820.020.895640.000000.00000
39592014.02.06 00:41close19820.020.897740.000000.000004.2015793.17
39602014.02.06 00:41close19810.010.897740.000000.900191.0515794.22
39612014.02.06 00:41buy19830.010.897960.000000.90146
39622014.02.06 23:00sell19840.080.894890.000000.00000
39632014.02.07 15:00buy19850.020.896690.000000.00000
39642014.02.07 15:05buy19860.030.895650.000000.00000
39652014.02.07 15:43buy19870.050.894640.000000.00000
39662014.02.07 17:30close19870.050.896580.000000.000009.7015803.92
39672014.02.07 17:30close19860.030.896580.000000.000002.7915806.71
39682014.02.07 17:30close19850.020.896580.000000.00000-0.2215806.49
39692014.02.07 17:30close19830.010.896580.000000.90146-1.3015805.19
39702014.02.10 08:28close19840.080.891610.000000.0000024.0815829.27
39712014.02.10 08:28close19800.050.891610.000000.000004.3815833.64
39722014.02.10 08:28close19790.030.891610.000000.00000-0.4115833.24
39732014.02.10 08:28close19770.020.891610.000000.00000-7.0915826.15
39742014.02.10 08:28close19740.010.891610.000000.87189-17.1615808.98
39752014.02.10 18:00buy19880.010.894830.000000.89833
39762014.02.11 00:56t/p19880.010.898330.000000.898333.5815812.56
39772014.02.12 02:00sell19890.010.901920.000000.89842
39782014.02.12 02:02sell19900.020.903110.000000.00000
39792014.02.12 02:02sell19910.030.904120.000000.00000
39802014.02.12 02:05sell19920.050.905140.000000.00000
39812014.02.12 04:00buy19930.010.906130.000000.90963
39822014.02.12 04:44buy19940.020.905130.000000.00000
39832014.02.12 13:00close19920.050.903310.000000.000009.1515821.71
39842014.02.12 13:00close19910.030.903310.000000.000002.4315824.14
39852014.02.12 13:00close19900.020.903310.000000.00000-0.4015823.74
39862014.02.12 13:00close19890.010.903310.000000.89842-1.3915822.35
39872014.02.12 14:00sell19950.010.903690.000000.90019
39882014.02.12 14:24sell19960.020.904700.000000.00000
39892014.02.12 16:50close19960.020.902560.000000.000004.2815826.63
39902014.02.12 16:50close19950.010.902560.000000.900191.1315827.76
39912014.02.13 16:00buy19970.030.898440.000000.00000
39922014.02.14 08:58close19970.030.903200.000000.0000014.5115842.27
39932014.02.14 08:58close19940.020.903200.000000.00000-3.2515839.02
39942014.02.14 08:58close19930.010.903200.000000.90963-2.6215836.39
39952014.02.17 10:00sell19980.010.903580.000000.90008
39962014.02.18 01:00buy19990.010.906600.000000.91010
39972014.02.18 19:00buy20000.020.903610.000000.00000
39982014.02.19 00:53t/p19980.010.900080.000000.900083.2315839.62
39992014.02.19 21:00sell20010.010.899830.000000.89633
40002014.02.20 01:45t/p20010.010.896330.000000.896333.0915842.72
40012014.02.20 13:00buy20020.030.898310.000000.00000
40022014.02.20 13:41buy20030.050.897310.000000.00000
40032014.02.20 16:00sell20040.010.898030.000000.89453
40042014.02.20 20:21close20030.050.900440.000000.0000015.6515858.37
40052014.02.20 20:21close20020.030.900440.000000.000006.3915864.76
40062014.02.20 20:21close20000.020.900440.000000.00000-5.7315859.03
40072014.02.20 20:21close19990.010.900440.000000.91010-5.8515853.17
40082014.02.24 02:11t/p20040.010.894530.000000.894533.2315856.40
40092014.02.24 09:00buy20050.010.898610.000000.90211
40102014.02.24 16:00t/p20050.010.902110.000000.902113.5015859.90
40112014.02.25 08:00sell20060.010.901630.000000.89813
40122014.02.25 14:00buy20070.010.903570.000000.90707
40132014.02.25 14:42buy20080.020.902530.000000.00000
40142014.02.26 00:09t/p20060.010.898130.000000.898133.3715863.27
40152014.02.26 09:03buy20090.030.901520.000000.00000
40162014.02.26 12:00sell20100.010.899620.000000.89612
40172014.02.26 15:57t/p20100.010.896120.000000.896123.5015866.77
40182014.02.27 17:00buy20110.050.896060.000000.00000
40192014.02.28 06:00sell20120.010.895470.000000.89197
40202014.02.28 06:31sell20130.020.896490.000000.00000
40212014.02.28 14:28close20130.020.894390.000000.000004.2015870.97
40222014.02.28 14:28close20120.010.894390.000000.891971.0815872.05
40232014.02.28 14:28sell20140.010.894180.000000.89068
40242014.03.02 22:00t/p20140.010.890680.000000.890683.5015875.55
40252014.03.03 09:00buy20150.080.893210.000000.00000
40262014.03.03 09:59buy20160.130.892200.000000.00000
40272014.03.04 01:04close20160.130.895520.000000.0000044.1515919.70
40282014.03.04 01:04close20150.080.895520.000000.0000019.0915938.79
40292014.03.04 01:04close20110.050.895520.000000.00000-1.5615937.23
40302014.03.04 01:04close20090.030.895520.000000.00000-16.6315920.61
40312014.03.04 01:04close20080.020.895520.000000.00000-12.9515907.66
40322014.03.04 01:04close20070.010.895520.000000.90707-7.5215900.14
40332014.03.04 19:00sell20170.010.893970.000000.89047
40342014.03.04 22:00buy20180.010.895210.000000.89871
40352014.03.05 00:30t/p20180.010.898710.000000.898713.5815903.72
40362014.03.11 04:00buy20190.010.902820.000000.90632
40372014.03.11 17:00sell20200.020.899490.000000.00000
40382014.03.11 23:30close20200.020.895850.000000.000007.2815911.00
40392014.03.11 23:30close20170.010.895850.000000.89047-2.8315908.17
40402014.03.12 16:00buy20210.020.897340.000000.00000
40412014.03.13 00:13close20210.020.900920.000000.000007.6215915.79
40422014.03.13 00:13close20190.010.900920.000000.90632-1.5915914.19
40432014.03.13 19:00sell20220.010.902050.000000.89855
40442014.03.14 12:00buy20230.010.903440.000000.90694
40452014.03.14 12:32buy20240.020.902440.000000.00000
40462014.03.14 14:09close20240.020.904520.000000.000004.1615918.35
40472014.03.14 14:09close20230.010.904520.000000.906941.0815919.43
40482014.03.17 05:00buy20250.010.905510.000000.90901
40492014.03.17 15:04t/p20250.010.909010.000000.909013.5015922.93
40502014.03.18 03:00sell20260.020.908380.000000.00000
40512014.03.18 13:00buy20270.010.911330.000000.91483
40522014.03.19 05:00sell20280.030.911910.000000.00000
40532014.03.19 18:01close20280.030.907930.000000.0000011.9415934.87
40542014.03.19 18:01close20260.020.907930.000000.000000.6315935.50
40552014.03.19 18:01close20220.010.907930.000000.89855-6.4215929.08
40562014.03.20 16:00buy20290.020.904270.000000.00000
40572014.03.21 08:49close20290.020.908370.000000.000008.3515937.44
40582014.03.21 08:49close20270.010.908370.000000.91483-2.5815934.86
40592014.03.24 03:00sell20300.010.907020.000000.90352
40602014.03.24 03:55sell20310.020.908020.000000.00000
40612014.03.24 09:00buy20320.010.910870.000000.91437
40622014.03.24 09:32buy20330.020.909850.000000.00000
40632014.03.24 11:33close20330.020.911940.000000.000004.1815939.04
40642014.03.24 11:33close20320.010.911940.000000.914371.0715940.11
40652014.03.25 08:00sell20340.030.913320.000000.00000
40662014.03.25 08:05sell20350.050.914380.000000.00000
40672014.03.25 10:00buy20360.010.914470.000000.91797
40682014.03.26 03:35t/p20360.010.917970.000000.917973.5815943.68
40692014.03.27 00:00sell20370.080.922100.000000.00000
40702014.03.27 03:00buy20380.010.923940.000000.92744
40712014.03.28 00:04t/p20380.010.927440.000000.927443.5815947.26
40722014.03.28 10:00sell20390.130.926710.000000.00000
40732014.03.31 01:00buy20400.010.924680.000000.92818
40742014.03.31 03:00buy20410.020.923660.000000.00000
40752014.03.31 14:34close20410.020.925770.000000.000004.2215951.48
40762014.03.31 14:34close20400.010.925770.000000.928181.0915952.57
40772014.03.31 15:00buy20420.010.926960.000000.93046
40782014.04.02 10:00buy20430.020.924640.000000.00000
40792014.04.03 13:00buy20440.030.923250.000000.00000
40802014.04.04 12:29close20440.030.925500.000000.000006.9815959.55
40812014.04.04 12:29close20430.020.925500.000000.000002.3315961.88
40822014.04.04 12:29close20420.010.925500.000000.93046-1.0015960.88
40832014.04.07 06:00sell20450.220.927860.000000.00000
40842014.04.07 10:00buy20460.010.928720.000000.93222
40852014.04.08 07:07t/p20460.010.932220.000000.932223.5815964.45
40862014.04.09 15:00sell20470.370.935330.000000.00000
40872014.04.09 20:00buy20480.010.939090.000000.94259
40882014.04.10 01:30t/p20480.010.942590.000000.942593.7315968.18
40892014.04.10 16:00sell20490.400.942250.000000.00000
40902014.04.10 17:00buy20500.010.941910.000000.94541
40912014.04.11 11:26buy20510.020.939860.000000.00000
40922014.04.14 14:30close20510.020.942290.000000.000005.0115973.20
40932014.04.14 14:30close20500.010.942290.000000.945410.5315973.73
40942014.04.16 06:00buy20520.010.937920.000000.94142
40952014.04.18 09:00buy20530.020.933190.000000.00000
40962014.04.21 00:00close20490.400.933470.000000.00000302.6016276.33
40972014.04.21 00:00close20470.370.933470.000000.000008.8816285.21
40982014.04.21 00:00close20450.220.933470.000000.00000-165.0016120.21
40992014.04.21 00:00close20390.130.933470.000000.00000-126.4915993.72
41002014.04.21 00:00close20370.080.933470.000000.00000-115.8015877.92
41012014.04.21 00:00close20350.050.933470.000000.00000-113.6815764.24
41022014.04.21 00:00close20340.030.933470.000000.00000-71.3915692.86
41032014.04.21 00:00close20310.020.933470.000000.00000-58.4615634.40
41042014.04.21 00:00close20300.010.933470.000000.90352-30.2315604.17
41052014.04.21 03:00sell20540.010.932220.000000.92872
41062014.04.21 22:34sell20550.020.933230.000000.00000
41072014.04.22 06:04close20530.020.936550.000000.000007.0315611.19
41082014.04.22 06:04close20520.010.936550.000000.94142-0.9115610.28
41092014.04.23 01:50close20550.020.931120.000000.000003.6815613.96
41102014.04.23 01:50close20540.010.931120.000000.928720.8315614.79
41112014.04.23 03:00sell20560.010.930870.000000.92737
41122014.04.23 07:17t/p20560.010.927370.000000.927373.5015618.29
41132014.04.23 22:00buy20570.010.929000.000000.93250
41142014.04.24 10:00sell20580.010.927600.000000.92410
41152014.04.25 04:00buy20590.020.927490.000000.00000
41162014.04.25 14:23close20590.020.929760.000000.000004.5415622.83
41172014.04.25 14:23close20570.010.929760.000000.932501.0715623.90
41182014.04.28 03:00buy20600.010.928610.000000.93211
41192014.04.29 00:15t/p20580.010.924100.000000.924103.0915626.99
41202014.04.29 11:00buy20610.020.926660.000000.00000
41212014.04.30 08:27close20610.020.929060.000000.000004.9515631.94
41222014.04.30 08:27close20600.010.929060.000000.932110.6015632.55
41232014.04.30 12:00sell20620.010.926690.000000.92319
41242014.04.30 12:30sell20630.020.927750.000000.00000
41252014.04.30 12:34sell20640.030.928760.000000.00000
41262014.04.30 13:20close20640.030.926910.000000.000005.5515638.10
41272014.04.30 13:20close20630.020.926910.000000.000001.6815639.78
41282014.04.30 13:20close20620.010.926910.000000.92319-0.2215639.56
41292014.04.30 20:00buy20650.010.929310.000000.93281
41302014.05.06 10:49t/p20650.010.932810.000000.932813.9615643.51
41312014.08.01 02:00buy20660.010.929510.000000.93301
41322014.08.01 04:00sell20670.010.929430.000000.92593
41332014.08.01 14:44t/p20660.010.933010.000000.933013.5015647.01
41342014.08.01 14:44buy20680.010.933230.000000.93673
41352014.08.01 14:59buy20690.020.932200.000000.00000
41362014.08.04 12:00sell20700.020.931460.000000.00000
41372014.08.05 03:08sell20710.030.932460.000000.00000
41382014.08.05 14:00close20710.030.930400.000000.000006.1815653.19
41392014.08.05 14:00close20700.020.930400.000000.000001.8515655.04
41402014.08.05 14:00close20670.010.930400.000000.92593-1.2415653.80
41412014.08.06 16:16close20690.020.934330.000000.000004.7215658.52
41422014.08.06 16:16close20680.010.934330.000000.936731.3315659.85
41432014.08.07 03:00sell20720.010.928350.000000.92485
41442014.08.08 01:40t/p20720.010.924850.000000.924853.3715663.22
41452014.08.08 12:00buy20730.010.928030.000000.93153
41462014.08.11 08:00sell20740.010.927660.000000.92416
41472014.08.12 13:18buy20750.020.927020.000000.00000
41482014.08.13 05:45close20750.020.929160.000000.000004.4315667.65
41492014.08.13 05:45close20730.010.929160.000000.931531.3615669.01
41502014.08.14 02:00sell20760.020.929370.000000.00000
41512014.08.14 10:00buy20770.010.931680.000000.93518
41522014.08.15 14:00sell20780.030.931450.000000.00000
41532014.08.19 23:51close20780.030.928910.000000.000006.8115675.82
41542014.08.19 23:51close20760.020.928910.000000.000000.1115675.93
41552014.08.19 23:51close20740.010.928910.000000.92416-2.3315673.60
41562014.08.20 15:59buy20790.020.930660.000000.00000
41572014.08.20 21:00sell20800.010.928600.000000.92510
41582014.08.21 01:45t/p20800.010.925100.000000.925103.0915676.69
41592014.08.21 12:00buy20810.030.928500.000000.00000
41602014.08.21 14:56close20810.030.930940.000000.000007.3215684.01
41612014.08.21 14:56close20790.020.930940.000000.000001.0215685.03
41622014.08.21 14:56close20770.010.930940.000000.93518-0.2115684.82
41632014.08.25 05:00buy20820.010.931910.000000.93541
41642014.08.25 14:00sell20830.010.929370.000000.92587
41652014.08.26 09:00buy20840.020.929880.000000.00000
41662014.08.26 12:32close20840.020.932310.000000.000004.8615689.68
41672014.08.26 12:32close20820.010.932310.000000.935410.4815690.16
41682014.08.26 22:00sell20850.020.930970.000000.00000
41692014.08.27 01:00buy20860.010.932230.000000.93573
41702014.08.27 01:30buy20870.020.931230.000000.00000
41712014.08.27 06:54close20870.020.933310.000000.000004.1615694.32
41722014.08.27 06:54close20860.010.933310.000000.935731.0815695.40
41732014.08.28 01:00sell20880.030.934040.000000.00000
41742014.08.28 01:30sell20890.050.935040.000000.00000
41752014.08.28 01:30sell20900.080.936110.000000.00000
41762014.08.28 01:30sell20910.130.937140.000000.00000
41772014.08.28 02:00buy20920.010.936390.000000.93989
41782014.08.28 10:17close20910.130.935060.000000.0000027.0415722.44
41792014.08.28 10:17close20900.080.935060.000000.000008.4015730.84
41802014.08.28 10:17close20890.050.935060.000000.00000-0.1015730.74
41812014.08.28 10:17close20880.030.935060.000000.00000-3.0615727.68
41822014.08.28 10:17close20850.020.935060.000000.00000-9.2615718.42
41832014.08.28 10:17close20830.010.935060.000000.92587-6.3715712.06
41842014.08.28 18:00sell20930.010.935290.000000.93179
41852014.08.28 23:52buy20940.020.935380.000000.00000
41862014.09.01 05:00buy20950.030.934370.000000.00000
41872014.09.02 01:23t/p20930.010.931790.000000.931793.0915715.15
41882014.09.03 07:00buy20960.050.930510.000000.00000
41892014.09.03 12:42close20960.050.933870.000000.0000016.8015731.95
41902014.09.03 12:42close20950.030.933870.000000.00000-1.0415730.91
41912014.09.03 12:42close20940.020.933870.000000.00000-2.4115728.50
41922014.09.03 12:42close20920.010.933870.000000.93989-2.2115726.28
41932014.09.04 08:00sell20970.010.933490.000000.92999
41942014.09.04 08:42sell20980.020.934530.000000.00000
41952014.09.04 11:00buy20990.010.934570.000000.93807
41962014.09.04 12:34t/p20990.010.938070.000000.938073.5015729.78
41972014.09.05 09:00buy21000.010.935640.000000.93914
41982014.09.05 12:30t/p21000.010.939140.000000.939143.5015733.28
41992014.09.08 01:00sell21010.030.936580.000000.00000
42002014.09.08 11:35close21010.030.934210.000000.000007.1115740.39
42012014.09.08 11:35close20980.020.934210.000000.000000.1015740.49
42022014.09.08 11:35close20970.010.934210.000000.92999-0.9915739.50
42032014.09.09 12:00buy21020.010.927880.000000.93138
42042014.09.09 12:42buy21030.020.926880.000000.00000
42052014.09.09 12:48buy21040.030.925870.000000.00000
42062014.09.09 14:00sell21050.010.921430.000000.91793
42072014.09.10 02:14t/p21050.010.917930.000000.917933.3715742.87
42082014.09.10 20:00buy21060.050.916380.000000.00000
42092014.09.10 20:59buy21070.080.915310.000000.00000
42102014.09.11 01:30close21070.080.919840.000000.0000038.0715780.94
42112014.09.11 01:30close21060.050.919840.000000.0000018.4415799.38
42122014.09.11 01:30close21040.030.919840.000000.00000-17.1715782.21
42132014.09.11 01:30close21030.020.919840.000000.00000-13.4715768.74
42142014.09.11 01:30close21020.010.919840.000000.93138-7.7315761.01
42152014.09.11 10:00sell21080.010.914050.000000.91055
42162014.09.11 13:14t/p21080.010.910550.000000.910553.5015764.51
42172014.09.15 13:00buy21090.010.903430.000000.90693
42182014.09.16 06:00sell21100.010.900610.000000.89711
42192014.09.16 15:51t/p21090.010.906930.000000.906933.5815768.08
42202014.09.17 07:00sell21110.020.907090.000000.00000
42212014.09.17 15:28close21110.020.903140.000000.000007.9015775.98
42222014.09.17 15:28close21100.010.903140.000000.89711-2.6715773.32
42232014.09.18 16:00buy21120.010.898410.000000.90191
42242014.09.19 03:00sell21130.010.895130.000000.89163
42252014.09.19 14:00buy21140.020.896640.000000.00000
42262014.09.19 14:14buy21150.030.895630.000000.00000
42272014.09.19 14:35buy21160.050.894630.000000.00000
42282014.09.22 05:51t/p21130.010.891630.000000.891633.3715776.68
42292014.09.23 03:00buy21170.080.888900.000000.00000
42302014.09.23 15:00sell21180.010.884720.000000.88122
42312014.09.23 15:40sell21190.020.885720.000000.00000
42322014.09.23 16:47close21190.020.883590.000000.000004.2615780.94
42332014.09.23 16:47close21180.010.883590.000000.881221.1315782.07
42342014.09.24 05:00buy21200.130.887050.000000.00000
42352014.09.25 01:00sell21210.010.886250.000000.88275
42362014.09.25 03:01t/p21210.010.882750.000000.882753.5015785.57
42372014.09.26 02:00buy21220.220.880580.000000.00000
42382014.09.26 02:29buy21230.370.878580.000000.00000
42392014.09.26 04:00sell21240.010.877670.000000.87417
42402014.09.28 23:28t/p21240.010.874170.000000.874173.5015789.07
42412014.09.29 13:00buy21250.400.873680.000000.00000
42422014.09.29 22:00sell21260.010.871790.000000.86829
42432014.10.01 02:07t/p21260.010.868290.000000.868293.2315792.30
42442014.10.01 03:00sell21270.010.867470.000000.86397
42452014.10.01 15:00buy21280.400.870860.000000.00000
42462014.10.02 01:54close21280.400.878460.000000.00000313.1616105.46
42472014.10.02 01:54close21250.400.878460.000000.00000206.4616311.92
42482014.10.02 01:54close21230.370.878460.000000.0000012.5016324.42
42492014.10.02 01:54close21220.220.878460.000000.00000-36.5716287.85
42502014.10.02 01:54close21200.130.878460.000000.00000-101.7516186.10
42512014.10.02 01:54close21170.080.878460.000000.00000-76.8116109.29
42522014.10.02 01:54close21160.050.878460.000000.00000-75.8916033.40
42532014.10.02 01:54close21150.030.878460.000000.00000-48.5315984.87
42542014.10.02 01:54close21140.020.878460.000000.00000-34.3815950.49
42552014.10.02 01:54close21120.010.878460.000000.90191-18.8815931.61
42562014.10.02 16:00sell21290.020.879270.000000.00000
42572014.10.02 16:41sell21300.030.880290.000000.00000
42582014.10.02 17:00buy21310.010.879890.000000.88339
42592014.10.03 08:00buy21320.020.878860.000000.00000
42602014.10.03 08:43buy21330.030.877850.000000.00000
42612014.10.03 09:44close21300.030.876630.000000.0000010.5815942.18
42622014.10.03 09:44close21290.020.876630.000000.000005.0115947.19
42632014.10.03 09:44close21270.010.876630.000000.86397-9.7015937.49
42642014.10.03 09:44sell21340.010.876420.000000.87292
42652014.10.03 12:30t/p21340.010.872920.000000.872923.5015940.99
42662014.10.06 05:00buy21350.050.869000.000000.00000
42672014.10.06 18:33close21350.050.875090.000000.0000030.4515971.44
42682014.10.06 18:33close21330.030.875090.000000.00000-8.0515963.39
42692014.10.06 18:33close21320.020.875090.000000.00000-7.3915956.01
42702014.10.06 18:33close21310.010.875090.000000.88339-4.6515951.36
42712014.10.08 03:00sell21360.010.879040.000000.87554
42722014.10.08 05:25t/p21360.010.875540.000000.875543.5015954.86
42732014.10.08 20:00buy21370.010.884860.000000.88836
42742014.10.09 04:52t/p21370.010.888360.000000.888363.7315958.59
42752014.10.09 15:00sell21380.010.882420.000000.87892
42762014.10.09 15:37t/p21380.010.878920.000000.878923.5015962.09
42772014.10.09 15:37sell21390.010.878640.000000.87514
42782014.10.09 15:48sell21400.020.879690.000000.00000
42792014.10.09 15:55close21400.020.877560.000000.000004.2615966.35
42802014.10.09 15:55close21390.010.877560.000000.875141.0815967.43
42812014.10.09 15:55sell21410.010.877370.000000.87387
42822014.10.10 07:46t/p21410.010.873870.000000.873873.3715970.79
42832014.10.13 04:00buy21420.010.873580.000000.87708
42842014.10.13 13:02t/p21420.010.877080.000000.877083.5015974.29
42852014.10.14 02:00sell21430.010.878340.000000.87484
42862014.10.14 02:19sell21440.020.879350.000000.00000
42872014.10.14 02:26sell21450.030.880570.000000.00000
42882014.10.14 03:00buy21460.010.880580.000000.88408
42892014.10.14 03:57buy21470.020.879580.000000.00000
42902014.10.14 05:50close21450.030.878600.000000.000005.9115980.20
42912014.10.14 05:50close21440.020.878600.000000.000001.5015981.70
42922014.10.14 05:50close21430.010.878600.000000.87484-0.2615981.44
42932014.10.14 10:00sell21480.010.872860.000000.86936
42942014.10.14 10:23sell21490.020.873880.000000.00000
42952014.10.14 18:23close21490.020.871590.000000.000004.5815986.02
42962014.10.14 18:23close21480.010.871590.000000.869361.2715987.29
42972014.10.15 07:00buy21500.030.874370.000000.00000
42982014.10.15 07:09buy21510.050.873360.000000.00000
42992014.10.15 12:42close21510.050.876290.000000.0000014.6516001.94
43002014.10.15 12:42close21500.030.876290.000000.000005.7616007.70
43012014.10.15 12:42close21470.020.876290.000000.00000-6.4316001.27
43022014.10.15 12:42close21460.010.876290.000000.88408-4.2115997.06
43032014.10.16 08:00sell21520.010.876190.000000.87269
43042014.10.16 09:21t/p21520.010.872690.000000.872693.5016000.56
43052014.10.16 18:00buy21530.010.876570.000000.88007
43062014.10.17 07:00sell21540.010.874560.000000.87106
43072014.10.17 07:24sell21550.020.875560.000000.00000
43082014.10.17 07:42sell21560.030.876570.000000.00000
43092014.10.17 07:56sell21570.050.877570.000000.00000
43102014.10.17 12:20t/p21530.010.880070.000000.880073.5816004.14
43112014.10.17 13:50close21570.050.875770.000000.000009.0016013.14
43122014.10.17 13:50close21560.030.875770.000000.000002.4016015.54
43132014.10.17 13:50close21550.020.875770.000000.00000-0.4216015.12
43142014.10.17 13:50close21540.010.875770.000000.87106-1.2116013.91
43152014.10.20 03:00buy21580.010.878490.000000.88199
43162014.10.20 03:26buy21590.020.877490.000000.00000
43172014.10.20 09:00sell21600.010.875740.000000.87224
43182014.10.20 09:18sell21610.020.876740.000000.00000
43192014.10.20 14:08close21590.020.879600.000000.000004.2216018.13
43202014.10.20 14:08close21580.010.879600.000000.881991.1116019.24
43212014.10.20 14:08buy21620.010.879830.000000.88333
43222014.10.20 14:50buy21630.020.878810.000000.00000
43232014.10.21 02:01close21630.020.880900.000000.000004.3316023.57
43242014.10.21 02:01close21620.010.880900.000000.883331.1516024.72
43252014.10.21 03:00sell21640.030.880050.000000.00000
43262014.10.21 03:32sell21650.050.881080.000000.00000
43272014.10.21 04:00buy21660.010.881310.000000.88481
43282014.10.21 15:18close21650.050.878640.000000.0000012.2016036.92
43292014.10.21 15:18close21640.030.878640.000000.000004.2316041.15
43302014.10.21 15:18close21610.020.878640.000000.00000-4.0716037.08
43312014.10.21 15:18close21600.010.878640.000000.87224-3.0416034.04
43322014.10.21 18:00sell21670.010.879210.000000.87571
43332014.10.22 00:30t/p21670.010.875710.000000.875713.3716037.41
43342014.10.22 06:00buy21680.020.878930.000000.00000
43352014.10.22 09:00sell21690.010.878720.000000.87522
43362014.10.22 15:14close21680.020.881470.000000.000005.0816042.49
43372014.10.22 15:14close21660.010.881470.000000.884810.2416042.72
43382014.10.23 01:53t/p21690.010.875220.000000.875223.0916045.82
43392014.10.23 09:00buy21700.010.878240.000000.88174
43402014.10.23 18:00sell21710.010.876090.000000.87259
43412014.10.24 00:45t/p21710.010.872590.000000.872593.3716049.18
43422014.10.24 13:14t/p21700.010.881740.000000.881743.5816052.76
43432014.10.27 09:00sell21720.010.880020.000000.87652
43442014.10.27 09:25sell21730.020.881060.000000.00000
43452014.10.27 20:00buy21740.010.880630.000000.88413
43462014.10.28 11:26t/p21740.010.884130.000000.884133.5816056.33
43472014.10.29 18:15close21730.020.878950.000000.000003.6816060.01
43482014.10.29 18:15close21720.010.878950.000000.876520.8016060.81
43492014.10.29 20:00sell21750.010.879800.000000.87630
43502014.10.30 00:11t/p21750.010.876300.000000.876303.0916063.91
43512014.10.30 13:00buy21760.010.881220.000000.88472
43522014.10.30 13:08buy21770.020.880210.000000.00000
43532014.10.30 14:30close21770.020.882300.000000.000004.1816068.09
43542014.10.30 14:30close21760.010.882300.000000.884721.0816069.17
43552014.10.31 06:00sell21780.010.879290.000000.87579
43562014.10.31 06:25sell21790.020.880310.000000.00000
43572014.10.31 13:00buy21800.010.879050.000000.88255
43582014.10.31 13:18close21790.020.878220.000000.000004.1816073.35
43592014.10.31 13:18close21780.010.878220.000000.875791.0716074.42
43602014.10.31 13:18buy21810.020.878050.000000.00000
43612014.10.31 14:00sell21820.010.878720.000000.87522
43622014.10.31 16:39close21810.020.880150.000000.000004.2016078.62
43632014.10.31 16:39close21800.010.880150.000000.882551.1016079.72
43642014.11.02 23:40t/p21820.010.875220.000000.875223.5016083.22
43652014.11.04 05:00buy21830.010.872250.000000.87575
43662014.11.04 22:57t/p21830.010.875750.000000.875753.5016086.72
43672014.11.05 07:00sell21840.010.869360.000000.86586
43682014.11.05 09:52t/p21840.010.865860.000000.865863.5016090.22
43692014.11.06 07:00buy21850.010.861080.000000.86458
43702014.11.06 18:00sell21860.010.856360.000000.85286
43712014.11.06 18:25sell21870.020.857360.000000.00000
43722014.11.07 00:32close21870.020.855280.000000.000003.8916094.11
43732014.11.07 00:32close21860.010.855280.000000.852860.9516095.05
43742014.11.07 10:00buy21880.020.859670.000000.00000
43752014.11.07 13:30close21880.020.861980.000000.000004.6216099.67
43762014.11.07 13:30close21850.010.861980.000000.864580.9816100.65
43772014.11.10 16:00sell21890.010.864100.000000.86060
43782014.11.11 04:00buy21900.010.863880.000000.86738
43792014.11.11 04:38buy21910.020.862870.000000.00000
43802014.11.11 04:49buy21920.030.861860.000000.00000
43812014.11.11 07:41t/p21890.010.860600.000000.860603.3716104.02
43822014.11.11 11:23close21920.030.863760.000000.000005.7016109.72
43832014.11.11 11:23close21910.020.863760.000000.000001.7816111.50
43842014.11.11 11:23close21900.010.863760.000000.86738-0.1216111.38
43852014.11.11 14:00buy21930.010.864590.000000.86809
43862014.11.11 16:26t/p21930.010.868090.000000.868093.5016114.88
43872014.11.13 01:00sell21940.010.871290.000000.86779
43882014.11.13 01:34sell21950.020.872290.000000.00000
43892014.11.13 02:32close21950.020.870210.000000.000004.1616119.04
43902014.11.13 02:32close21940.010.870210.000000.867791.0816120.12
43912014.11.13 03:00buy21960.010.869910.000000.87341
43922014.11.13 04:00sell21970.010.870040.000000.86654
43932014.11.13 08:55t/p21960.010.873410.000000.873413.5016123.62
43942014.11.13 10:00buy21980.010.874560.000000.87806
43952014.11.13 20:00sell21990.020.872360.000000.00000
43962014.11.14 00:20close21990.020.869730.000000.000004.9916128.61
43972014.11.14 00:20close21970.010.869730.000000.866540.1716128.78
43982014.11.17 01:53t/p21980.010.878060.000000.878063.6516132.43
43992014.11.17 11:00sell22000.010.872840.000000.86934
44002014.11.18 04:00buy22010.010.872390.000000.87589
44012014.11.18 10:09t/p22000.010.869340.000000.869343.3716135.80
44022014.11.18 12:00sell22020.010.871710.000000.86821
44032014.11.19 01:06t/p22020.010.868210.000000.868213.3716139.16
44042014.11.20 13:00buy22030.020.861650.000000.00000
44052014.11.20 13:30buy22040.030.860650.000000.00000
44062014.11.20 13:30buy22050.050.859630.000000.00000
44072014.11.20 14:46close22050.050.862310.000000.0000013.4016152.56
44082014.11.20 14:46close22040.030.862310.000000.000004.9816157.54
44092014.11.20 14:46close22030.020.862310.000000.000001.3216158.86
44102014.11.20 14:46close22010.010.862310.000000.87589-9.7716149.09
44112014.11.21 10:00sell22060.010.863030.000000.85953
44122014.11.21 10:32sell22070.020.864310.000000.00000
44132014.11.21 10:32sell22080.030.865430.000000.00000
44142014.11.21 10:32sell22090.050.866460.000000.00000
44152014.11.21 10:32sell22100.080.867460.000000.00000
44162014.11.21 10:32sell22110.130.868480.000000.00000
44172014.11.21 10:33close22110.130.866570.000000.0000024.8316173.92
44182014.11.21 10:33close22100.080.866570.000000.000007.1216181.04
44192014.11.21 10:33close22090.050.866570.000000.00000-0.5516180.49
44202014.11.21 10:33close22080.030.866570.000000.00000-3.4216177.07
44212014.11.21 10:33close22070.020.866570.000000.00000-4.5216172.55
44222014.11.21 10:33close22060.010.866570.000000.85953-3.5416169.01
44232014.11.21 10:33sell22120.010.866300.000000.86280
44242014.11.21 10:34sell22130.020.867310.000000.00000
44252014.11.21 10:36sell22140.030.868320.000000.00000
44262014.11.21 10:37sell22150.050.869370.000000.00000
44272014.11.21 10:38sell22160.080.870370.000000.00000
44282014.11.21 10:39sell22170.130.871390.000000.00000
44292014.11.21 10:49close22170.130.869500.000000.0000024.5716193.58
44302014.11.21 10:49close22160.080.869500.000000.000006.9616200.54
44312014.11.21 10:49close22150.050.869500.000000.00000-0.6516199.89
44322014.11.21 10:49close22140.030.869500.000000.00000-3.5416196.35
44332014.11.21 10:49close22130.020.869500.000000.00000-4.3816191.97
44342014.11.21 10:49close22120.010.869500.000000.86280-3.2016188.77
44352014.11.21 10:49sell22180.010.869280.000000.86578
44362014.11.21 12:00buy22190.010.870120.000000.87362
44372014.11.24 08:34t/p22180.010.865780.000000.865783.3716192.13
44382014.11.24 09:00sell22200.010.864710.000000.86121
44392014.11.24 17:01t/p22200.010.861210.000000.861213.5016195.63
44402014.11.26 01:00buy22210.020.854920.000000.00000
44412014.11.26 10:00sell22220.010.849580.000000.84608
44422014.11.26 18:00buy22230.030.853840.000000.00000
44432014.11.27 02:02close22230.030.858080.000000.0000013.4116209.04
44442014.11.27 02:02close22210.020.858080.000000.000006.7816215.82
44452014.11.27 02:02close22190.010.858080.000000.87362-11.5816204.24
44462014.11.27 15:00sell22240.020.855460.000000.00000
44472014.11.27 22:41close22240.020.851720.000000.000007.4816211.72
44482014.11.27 22:41close22220.010.851720.000000.84608-2.5416209.17
44492014.11.28 13:00buy22250.010.852140.000000.85564
44502014.11.28 13:52buy22260.020.851120.000000.00000
44512014.11.28 15:58close22260.020.853210.000000.000004.1816213.35
44522014.11.28 15:58close22250.010.853210.000000.855641.0716214.42
44532015.02.01 23:00sell22270.010.776630.000000.77313
44542015.02.01 23:41sell22280.020.777660.000000.00000
44552015.02.02 01:00buy22290.010.778480.000000.78198
44562015.02.02 15:02t/p22290.010.781980.000000.781983.5016217.92
44572015.02.03 01:00sell22300.030.780280.000000.00000
44582015.02.03 01:25sell22310.050.781300.000000.00000
44592015.02.03 01:37sell22320.080.782320.000000.00000
44602015.02.03 03:00buy22330.010.781210.000000.78471
44612015.02.03 03:15close22320.080.780210.000000.0000016.8816234.80
44622015.02.03 03:15close22310.050.780210.000000.000005.4516240.25
44632015.02.03 03:15close22300.030.780210.000000.000000.2116240.46
44642015.02.03 03:15close22280.020.780210.000000.00000-5.6416234.82
44652015.02.03 03:15close22270.010.780210.000000.77313-3.8516230.97
44662015.02.03 03:26buy22340.020.780190.000000.00000
44672015.02.03 03:29buy22350.030.779110.000000.00000
44682015.02.03 03:29buy22360.050.777870.000000.00000
44692015.02.03 03:29buy22370.080.776080.000000.00000
44702015.02.03 03:29buy22380.130.774170.000000.00000
44712015.02.03 03:30close22380.130.779720.000000.0000072.1516303.12
44722015.02.03 03:30close22370.080.779720.000000.0000029.1216332.24
44732015.02.03 03:30close22360.050.779720.000000.000009.2516341.49
44742015.02.03 03:30close22350.030.779720.000000.000001.8316343.32
44752015.02.03 03:30close22340.020.779720.000000.00000-0.9416342.38
44762015.02.03 03:30close22330.010.779720.000000.78471-1.4916340.89
44772015.02.03 03:30buy22390.010.778180.000000.78168
44782015.02.03 03:30buy22400.020.776890.000000.00000
44792015.02.03 03:30buy22410.030.774090.000000.00000
44802015.02.03 03:30buy22420.050.773050.000000.00000
44812015.02.03 03:30buy22430.080.771550.000000.00000
44822015.02.03 03:30buy22440.130.770520.000000.00000
44832015.02.03 03:30buy22450.220.769140.000000.00000
44842015.02.03 03:35buy22460.370.767140.000000.00000
44852015.02.03 05:00sell22470.010.765800.000000.76230
44862015.02.03 13:51close22460.370.769830.000000.0000099.5316440.42
44872015.02.03 13:51close22450.220.769830.000000.0000015.1816455.60
44882015.02.03 13:51close22440.130.769830.000000.00000-8.9716446.63
44892015.02.03 13:51close22430.080.769830.000000.00000-13.7616432.87
44902015.02.03 13:51close22420.050.769830.000000.00000-16.1016416.77
44912015.02.03 13:51close22410.030.769830.000000.00000-12.7816403.99
44922015.02.03 13:51close22400.020.769830.000000.00000-14.1216389.87
44932015.02.03 13:51close22390.010.769830.000000.78168-8.3516381.52
44942015.02.03 18:00buy22480.010.776190.000000.77969
44952015.02.03 18:09t/p22480.010.779690.000000.779693.5016385.02
44962015.02.03 18:09buy22490.010.779930.000000.78343
44972015.02.03 18:13t/p22490.010.783430.000000.783433.5016388.52
44982015.02.03 18:13buy22500.010.783930.000000.78743
44992015.02.03 18:15buy22510.020.782930.000000.00000
45002015.02.03 18:16buy22520.030.781900.000000.00000
45012015.02.03 18:31close22520.030.783740.000000.000005.5216394.04
45022015.02.03 18:31close22510.020.783740.000000.000001.6216395.66
45032015.02.03 18:31close22500.010.783740.000000.78743-0.1916395.47
45042015.02.03 18:31buy22530.010.783930.000000.78743
45052015.02.03 18:33buy22540.020.782930.000000.00000
45062015.02.03 18:37buy22550.030.781930.000000.00000
45072015.02.03 18:39buy22560.050.780870.000000.00000
45082015.02.03 18:41buy22570.080.779840.000000.00000
45092015.02.03 18:50buy22580.130.778790.000000.00000
45102015.02.03 18:56buy22590.220.777780.000000.00000
45112015.02.03 19:22close22590.220.779650.000000.0000041.1416436.61
45122015.02.03 19:22close22580.130.779650.000000.0000011.1816447.79
45132015.02.03 19:22close22570.080.779650.000000.00000-1.5216446.27
45142015.02.03 19:22close22560.050.779650.000000.00000-6.1016440.17
45152015.02.03 19:22close22550.030.779650.000000.00000-6.8416433.33
45162015.02.03 19:22close22540.020.779650.000000.00000-6.5616426.77
45172015.02.03 19:22close22530.010.779650.000000.78743-4.2816422.49
45182015.02.04 15:00sell22600.020.775560.000000.00000
45192015.02.04 15:18sell22610.030.776560.000000.00000
45202015.02.05 05:00buy22620.010.777030.000000.78053
45212015.02.05 09:47t/p22620.010.780530.000000.780533.5016425.99
45222015.02.09 10:00buy22630.010.780420.000000.78392
45232015.02.10 00:00sell22640.050.779520.000000.00000
45242015.02.10 00:36sell22650.080.780540.000000.00000
45252015.02.10 02:58t/p22630.010.783920.000000.783923.5816429.57
45262015.02.10 03:00buy22660.010.784270.000000.78777
45272015.02.10 03:32buy22670.020.783260.000000.00000
45282015.02.10 09:55close22650.080.777640.000000.0000023.2016452.77
45292015.02.10 09:55close22640.050.777640.000000.000009.4016462.17
45302015.02.10 09:55close22610.030.777640.000000.00000-5.6716456.50
45312015.02.10 09:55close22600.020.777640.000000.00000-5.7816450.72
45322015.02.10 09:55close22470.010.777640.000000.76230-12.7916437.93
45332015.02.10 10:00sell22680.010.776700.000000.77320
45342015.02.10 10:40sell22690.020.777740.000000.00000
45352015.02.10 15:29close22690.020.775630.000000.000004.2216442.15
45362015.02.10 15:29close22680.010.775630.000000.773201.0716443.22
45372015.02.11 02:00buy22700.030.779400.000000.00000
45382015.02.11 02:14buy22710.050.778380.000000.00000
45392015.02.11 02:40buy22720.080.777350.000000.00000
45402015.02.11 06:00sell22730.010.777580.000000.77408
45412015.02.11 08:09buy22740.130.776330.000000.00000
45422015.02.11 10:43t/p22730.010.774080.000000.774083.5016446.72
45432015.02.12 13:00buy22750.220.768700.000000.00000
45442015.02.12 16:20close22750.220.774650.000000.00000130.9016577.62
45452015.02.12 16:20close22740.130.774650.000000.00000-18.8616558.76
45462015.02.12 16:20close22720.080.774650.000000.00000-19.7716538.99
45472015.02.12 16:20close22710.050.774650.000000.00000-17.5116521.48
45482015.02.12 16:20close22700.030.774650.000000.00000-13.5616507.92
45492015.02.12 16:20close22670.020.774650.000000.00000-16.6116491.31
45502015.02.12 16:20close22660.010.774650.000000.78777-9.3116482.00
45512015.02.13 12:00sell22760.010.774380.000000.77088
45522015.02.16 14:00sell22770.020.777810.000000.00000
45532015.02.17 00:30close22770.020.774560.000000.000006.2316488.23
45542015.02.17 00:30close22760.010.774560.000000.77088-0.4516487.78
45552015.02.17 03:00buy22780.010.780870.000000.78437
45562015.02.18 03:00sell22790.010.782100.000000.77860
45572015.02.18 14:52t/p22790.010.778600.000000.778603.5016491.28
45582015.02.19 09:00sell22800.010.777140.000000.77364
45592015.02.19 18:00buy22810.020.779440.000000.00000
45602015.02.19 21:00sell22820.020.778770.000000.00000
45612015.02.20 07:31close22810.020.781680.000000.000004.6316495.91
45622015.02.20 07:31close22780.010.781680.000000.784371.1916497.10
45632015.02.23 05:00sell22830.030.783290.000000.00000
45642015.02.23 08:44close22830.030.779560.000000.0000011.1916508.29
45652015.02.23 08:44close22820.020.779560.000000.00000-2.1216506.17
45662015.02.23 08:44close22800.010.779560.000000.77364-2.6916503.48
45672015.02.24 02:00buy22840.010.780600.000000.78410
45682015.02.24 02:19buy22850.020.779590.000000.00000
45692015.02.24 02:44buy22860.030.778550.000000.00000
45702015.02.24 02:45buy22870.050.777510.000000.00000
45712015.02.24 04:00sell22880.010.777040.000000.77354
45722015.02.24 15:15close22870.050.779370.000000.000009.3016512.78
45732015.02.24 15:15close22860.030.779370.000000.000002.4616515.24
45742015.02.24 15:15close22850.020.779370.000000.00000-0.4416514.80
45752015.02.24 15:15close22840.010.779370.000000.78410-1.2316513.57
45762015.02.24 17:00buy22890.010.780880.000000.78438
45772015.02.25 00:08t/p22890.010.784380.000000.784383.5816517.15
45782015.02.26 00:00sell22900.020.788210.000000.00000
45792015.02.26 11:00buy22910.010.790330.000000.79383
45802015.02.26 14:59close22900.020.782730.000000.0000010.9616528.11
45812015.02.26 14:59close22880.010.782730.000000.77354-6.2316521.88
45822015.02.26 16:00sell22920.010.782420.000000.77892
45832015.02.26 19:48t/p22920.010.778920.000000.778923.5016525.38
45842015.02.27 09:00buy22930.020.781850.000000.00000
45852015.03.01 23:00sell22940.010.780590.000000.77709
45862015.03.02 02:56t/p22940.010.777090.000000.777093.3716528.74
45872015.03.02 17:00buy22950.030.778020.000000.00000
45882015.03.02 17:35buy22960.050.777010.000000.00000
45892015.03.02 19:00sell22970.010.776950.000000.77345
45902015.03.03 03:29close22960.050.780350.000000.0000017.0816545.82
45912015.03.03 03:29close22950.030.780350.000000.000007.2216553.04
45922015.03.03 03:29close22930.020.780350.000000.00000-2.6916550.35
45932015.03.03 03:29close22910.010.780350.000000.79383-9.7516540.60
45942015.03.03 05:00buy22980.010.782950.000000.78645
45952015.03.03 23:00sell22990.020.781230.000000.00000
45962015.03.05 15:05close22990.020.778050.000000.000005.2816545.88
45972015.03.05 15:05close22970.010.778050.000000.77345-1.7816544.10
45982015.03.06 03:00buy23000.020.779800.000000.00000
45992015.03.06 12:45close23000.020.782650.000000.000005.7016549.80
46002015.03.06 12:45close22980.010.782650.000000.786450.0816549.88
46012015.03.09 10:00buy23010.010.773940.000000.77744
46022015.03.09 10:30buy23020.020.772930.000000.00000
46032015.03.09 19:00sell23030.010.771230.000000.76773
46042015.03.09 23:40t/p23030.010.767730.000000.767733.5016553.38
46052015.03.10 16:00buy23040.030.763730.000000.00000
46062015.03.10 16:15buy23050.050.762730.000000.00000
46072015.03.10 16:29buy23060.080.761710.000000.00000
46082015.03.10 17:00sell23070.010.761980.000000.75848
46092015.03.10 17:54sell23080.020.762980.000000.00000
46102015.03.10 19:32close23080.020.760890.000000.000004.1816557.56
46112015.03.10 19:32close23070.010.760890.000000.758481.0916558.65
46122015.03.11 14:01buy23090.130.760670.000000.00000
46132015.03.11 14:35buy23100.220.759650.000000.00000
46142015.03.11 14:51buy23110.370.757640.000000.00000
46152015.03.11 15:00sell23120.010.757150.000000.75365
46162015.03.11 20:28close23110.370.760340.000000.0000099.9016658.55
46172015.03.11 20:28close23100.220.760340.000000.0000015.1816673.73
46182015.03.11 20:28close23090.130.760340.000000.00000-4.2916669.44
46192015.03.11 20:28close23060.080.760340.000000.00000-10.3516659.09
46202015.03.11 20:28close23050.050.760340.000000.00000-11.5716647.52
46212015.03.11 20:28close23040.030.760340.000000.00000-9.9416637.58
46222015.03.11 20:28close23020.020.760340.000000.00000-24.8716612.71
46232015.03.11 20:28close23010.010.760340.000000.77744-13.4516599.26
46242015.03.12 01:00buy23130.010.760900.000000.76440
46252015.03.12 01:29buy23140.020.759900.000000.00000
46262015.03.12 01:33buy23150.030.758900.000000.00000
46272015.03.12 04:00sell23160.020.758420.000000.00000
46282015.03.12 04:31sell23170.030.759420.000000.00000
46292015.03.12 04:35sell23180.050.760430.000000.00000
46302015.03.12 05:46close23150.030.760760.000000.000005.5816604.84
46312015.03.12 05:46close23140.020.760760.000000.000001.7216606.56
46322015.03.12 05:46close23130.010.760760.000000.76440-0.1416606.42
46332015.03.12 06:00buy23190.010.761840.000000.76534
46342015.03.12 06:55t/p23190.010.765340.000000.765343.5016609.92
46352015.03.12 06:55buy23200.010.765550.000000.76905
46362015.03.12 06:59buy23210.020.764540.000000.00000
46372015.03.12 07:14close23210.020.766630.000000.000004.1816614.10
46382015.03.12 07:14close23200.010.766630.000000.769051.0816615.18
46392015.03.13 05:00sell23220.080.767110.000000.00000
46402015.03.13 15:24close23220.080.762000.000000.0000040.8816656.06
46412015.03.13 15:24close23180.050.762000.000000.00000-8.5316647.54
46422015.03.13 15:24close23170.030.762000.000000.00000-8.1416639.39
46432015.03.13 15:24close23160.020.762000.000000.00000-7.4316631.96
46442015.03.13 15:24close23120.010.762000.000000.75365-5.3916626.57
46452015.03.16 04:00buy23230.010.764710.000000.76821
46462015.03.16 22:00sell23240.010.764120.000000.76062
46472015.03.18 05:52t/p23240.010.760620.000000.760623.2316629.80
46482015.03.18 15:00buy23250.020.763520.000000.00000
46492015.03.18 16:01close23250.020.765670.000000.000004.3016634.10
46502015.03.18 16:01close23230.010.765670.000000.768211.1116635.21
46512015.03.19 09:00sell23260.010.766720.000000.76322
46522015.03.19 09:03sell23270.020.767760.000000.00000
46532015.03.19 09:17sell23280.030.768780.000000.00000
46542015.03.19 09:53sell23290.050.769780.000000.00000
46552015.03.19 11:19close23290.050.767960.000000.000009.1016644.31
46562015.03.19 11:19close23280.030.767960.000000.000002.4616646.77
46572015.03.19 11:19close23270.020.767960.000000.00000-0.4016646.37
46582015.03.19 11:19close23260.010.767960.000000.76322-1.2416645.13
46592015.03.20 02:00buy23300.010.768040.000000.77154
46602015.03.20 02:10buy23310.020.766970.000000.00000
46612015.03.20 06:16close23310.020.769080.000000.000004.2216649.35
46622015.03.20 06:16close23300.010.769080.000000.771541.0416650.39
46632015.03.23 11:00sell23320.010.780050.000000.77655
46642015.03.23 11:25sell23330.020.781060.000000.00000
46652015.03.23 13:00buy23340.010.782240.000000.78574
46662015.03.23 16:21t/p23340.010.785740.000000.785743.5016653.89
46672015.03.24 05:00sell23350.030.785950.000000.00000
46682015.03.24 05:37sell23360.050.787040.000000.00000
46692015.03.24 08:00buy23370.010.787240.000000.79074
46702015.03.24 12:43t/p23370.010.790740.000000.790743.5016657.39
46712015.03.25 04:00buy23380.010.788660.000000.79216
46722015.03.25 04:28buy23390.020.787660.000000.00000
46732015.03.25 08:47sell23400.080.788050.000000.00000
46742015.03.25 12:30close23390.020.789760.000000.000004.2016661.59
46752015.03.25 12:30close23380.010.789760.000000.792161.1016662.69
46762015.03.25 13:00buy23410.010.789740.000000.79324
46772015.03.25 13:36buy23420.020.788740.000000.00000
46782015.03.25 13:49buy23430.030.787710.000000.00000
46792015.03.25 14:40close23400.080.785550.000000.0000020.0016682.69
46802015.03.25 14:40close23360.050.785550.000000.000006.7816689.47
46812015.03.25 14:40close23350.030.785550.000000.000000.7916690.26
46822015.03.25 14:40close23330.020.785550.000000.00000-9.5216680.74
46832015.03.25 14:40close23320.010.785550.000000.77655-5.7716674.97
46842015.03.25 16:00sell23440.010.785530.000000.78203
46852015.03.26 01:41t/p23440.010.782030.000000.782033.0916678.07
46862015.03.26 09:03buy23450.050.786710.000000.00000
46872015.03.26 17:00sell23460.010.783280.000000.77978
46882015.03.27 01:45t/p23460.010.779780.000000.779783.3716681.43
46892015.04.01 01:00buy23470.080.763720.000000.00000
46902015.04.01 10:00sell23480.010.759630.000000.75613
46912015.04.01 10:47sell23490.020.760670.000000.00000
46922015.04.02 00:26close23490.020.758550.000000.000003.4316684.86
46932015.04.02 00:26close23480.010.758550.000000.756130.6816685.54
46942015.04.02 20:00buy23500.130.757920.000000.00000
46952015.04.06 03:00sell23510.010.761700.000000.75820
46962015.04.06 03:39sell23520.020.762700.000000.00000
46972015.04.06 19:06close23520.020.760600.000000.000004.2016689.74
46982015.04.06 19:06close23510.010.760600.000000.758201.1016690.84
46992015.04.06 20:00sell23530.010.760560.000000.75706
47002015.04.07 05:12close23500.130.770170.000000.00000162.2316853.06
47012015.04.07 05:12close23470.080.770170.000000.0000055.2616908.33
47022015.04.07 05:12close23450.050.770170.000000.00000-78.8916829.44
47032015.04.07 05:12close23430.030.770170.000000.00000-49.6416779.80
47042015.04.07 05:12close23420.020.770170.000000.00000-35.1616744.64
47052015.04.07 05:12close23410.010.770170.000000.79324-18.5816726.06
47062015.04.07 06:00buy23540.010.770600.000000.77410
47072015.04.07 06:12buy23550.020.769580.000000.00000
47082015.04.07 06:48buy23560.030.768580.000000.00000
47092015.04.07 06:55buy23570.050.767570.000000.00000
47102015.04.07 18:00sell23580.020.764610.000000.00000
47112015.04.08 07:55close23570.050.769370.000000.000009.3816735.44
47122015.04.08 07:55close23560.030.769370.000000.000002.6016738.04
47132015.04.08 07:55close23550.020.769370.000000.00000-0.2716737.78
47142015.04.08 07:55close23540.010.769370.000000.77410-1.1516736.62
47152015.04.08 22:00sell23590.030.768680.000000.00000
47162015.04.09 09:00buy23600.010.769780.000000.77328
47172015.04.09 10:34t/p23600.010.773280.000000.773283.5016740.12
47182015.04.10 02:00buy23610.010.772070.000000.77557
47192015.04.10 02:28buy23620.020.771070.000000.00000
47202015.04.10 11:44close23590.030.764810.000000.000009.9916750.11
47212015.04.10 11:44close23580.020.764810.000000.00000-1.7516748.36
47222015.04.10 11:44close23530.010.764810.000000.75706-5.0616743.30
47232015.04.12 21:00buy23630.030.766910.000000.00000
47242015.04.12 22:00sell23640.010.766980.000000.76348
47252015.04.13 02:06t/p23640.010.763480.000000.763483.3716746.67
47262015.04.13 21:00buy23650.050.759070.000000.00000
47272015.04.14 09:00sell23660.010.755760.000000.75226
47282015.04.14 09:11sell23670.020.756770.000000.00000
47292015.04.14 09:23sell23680.030.757810.000000.00000
47302015.04.15 02:00sell23690.050.761370.000000.00000
47312015.04.15 07:29close23690.050.758170.000000.0000016.0016762.67
47322015.04.15 07:29close23680.030.758170.000000.00000-1.4916761.18
47332015.04.15 07:29close23670.020.758170.000000.00000-3.0716758.11
47342015.04.15 07:29close23660.010.758170.000000.75226-2.5416755.57
47352015.04.15 17:16close23650.050.765490.000000.0000032.8616788.43
47362015.04.15 17:16close23630.030.765490.000000.00000-3.5716784.86
47372015.04.15 17:16close23620.020.765490.000000.00000-10.7016774.16
47382015.04.15 17:16close23610.010.765490.000000.77557-6.3516767.80
47392015.04.17 03:00sell23700.010.777090.000000.77359
47402015.04.17 09:00buy23710.010.781530.000000.78503
47412015.04.19 22:10buy23720.020.780510.000000.00000
47422015.04.20 11:02sell23730.020.778090.000000.00000
47432015.04.20 12:13close23730.020.775990.000000.000004.2016772.00
47442015.04.20 12:13close23700.010.775990.000000.773590.9716772.97
47452015.04.21 11:00buy23740.030.772630.000000.00000
47462015.04.21 21:00sell23750.010.771020.000000.76752
47472015.04.22 06:34close23740.030.777900.000000.0000016.0416789.01
47482015.04.22 06:34close23720.020.777900.000000.00000-4.7616784.25
47492015.04.22 06:34close23710.010.777900.000000.78503-3.4016780.84
47502015.04.22 19:00sell23760.020.777160.000000.00000
47512015.04.23 00:33close23760.020.773360.000000.000006.7916787.63
47522015.04.23 00:33close23750.010.773360.000000.76752-2.8816784.75
47532015.04.23 16:00buy23770.010.778340.000000.78184
47542015.04.24 12:46t/p23770.010.781840.000000.781843.5816788.33
47552015.04.27 08:00sell23780.010.781340.000000.77784
47562015.04.27 15:00buy23790.010.786570.000000.79007
47572015.04.27 15:22buy23800.020.785560.000000.00000
47582015.04.28 05:33close23800.020.787650.000000.000004.3316792.66
47592015.04.28 05:33close23790.010.787650.000000.790071.1616793.82
47602015.04.29 05:00sell23810.020.798630.000000.00000
47612015.04.29 05:46sell23820.030.799630.000000.00000
47622015.04.29 15:00buy23830.010.805940.000000.80944
47632015.04.29 15:31buy23840.020.804920.000000.00000
47642015.04.29 15:54close23840.020.807010.000000.000004.1816798.00
47652015.04.29 15:54close23830.010.807010.000000.809441.0716799.07
47662015.04.29 15:54buy23850.010.807230.000000.81073
47672015.04.30 07:19close23820.030.795060.000000.0000012.5016811.56
47682015.04.30 07:19close23810.020.795060.000000.000006.3316817.89
47692015.04.30 07:19close23780.010.795060.000000.77784-14.4016803.50
47702015.05.13 14:02t/p23850.010.810730.000000.810734.5716808.07
47712015.08.03 04:00sell23860.010.730130.000000.72663
47722015.08.03 12:30t/p23860.010.726630.000000.726633.5016811.57
47732015.08.04 03:00buy23870.010.729160.000000.73266
47742015.08.04 04:32t/p23870.010.732660.000000.732663.5016815.07
47752015.08.04 23:00sell23880.010.737790.000000.73429
47762015.08.05 06:29t/p23880.010.734290.000000.734293.3716818.43
47772015.08.05 14:00buy23890.010.736580.000000.74008
47782015.08.05 14:00buy23900.020.735420.000000.00000
47792015.08.05 14:09buy23910.030.734380.000000.00000
47802015.08.05 16:00sell23920.010.734520.000000.73102
47812015.08.06 01:30close23910.030.737200.000000.000009.1516827.58
47822015.08.06 01:30close23900.020.737200.000000.000004.0216831.60
47832015.08.06 01:30close23890.010.737200.000000.740080.8516832.45
47842015.08.06 15:00buy23930.010.735000.000000.73850
47852015.08.07 10:57t/p23930.010.738500.000000.738503.5816836.02
47862015.08.10 07:00sell23940.020.739000.000000.00000
47872015.08.10 09:47close23940.020.735740.000000.000006.5216842.54
47882015.08.10 09:47close23920.010.735740.000000.73102-1.9016840.65
47892015.08.10 17:00buy23950.010.742090.000000.74559
47902015.08.10 17:42buy23960.020.741090.000000.00000
47912015.08.11 00:47close23960.020.743190.000000.000004.3516845.00
47922015.08.11 00:47close23950.010.743190.000000.745591.1816846.18
47932015.08.11 03:00sell23970.010.731190.000000.72769
47942015.08.11 03:11sell23980.020.732200.000000.00000
47952015.08.11 14:01close23980.020.730060.000000.000004.2816850.46
47962015.08.11 14:01close23970.010.730060.000000.727691.1316851.59
47972015.08.12 01:00buy23990.010.731650.000000.73515
47982015.08.12 01:16buy24000.020.730640.000000.00000
47992015.08.12 01:16buy24010.030.729620.000000.00000
48002015.08.12 01:16buy24020.050.728530.000000.00000
48012015.08.12 01:16buy24030.080.727460.000000.00000
48022015.08.12 01:22buy24040.130.726460.000000.00000
48032015.08.12 01:27buy24050.220.725450.000000.00000
48042015.08.12 01:31buy24060.370.723450.000000.00000
48052015.08.12 01:45close24060.370.725890.000000.0000090.2816941.87
48062015.08.12 01:45close24050.220.725890.000000.000009.6816951.55
48072015.08.12 01:45close24040.130.725890.000000.00000-7.4116944.14
48082015.08.12 01:45close24030.080.725890.000000.00000-12.5616931.58
48092015.08.12 01:45close24020.050.725890.000000.00000-13.2016918.38
48102015.08.12 01:45close24010.030.725890.000000.00000-11.1916907.19
48112015.08.12 01:45close24000.020.725890.000000.00000-9.5016897.69
48122015.08.12 01:45close23990.010.725890.000000.73515-5.7616891.93
48132015.08.12 01:45buy24070.010.726120.000000.72962
48142015.08.12 03:00sell24080.010.725900.000000.72240
48152015.08.12 07:35t/p24070.010.729620.000000.729623.5016895.43
48162015.08.12 11:00buy24090.010.733710.000000.73721
48172015.08.12 12:03t/p24090.010.737210.000000.737213.5016898.93
48182015.08.13 08:00sell24100.020.734300.000000.00000
48192015.08.13 20:00buy24110.010.737010.000000.74051
48202015.08.13 20:57buy24120.020.736010.000000.00000
48212015.08.14 01:16close24120.020.738090.000000.000004.3116903.24
48222015.08.14 01:16close24110.010.738090.000000.740511.1616904.40
48232015.08.17 08:00buy24130.010.736020.000000.73952
48242015.08.17 09:00sell24140.030.736250.000000.00000
48252015.08.18 02:00sell24150.050.738300.000000.00000
48262015.08.18 06:45close24150.050.734990.000000.0000016.5516920.95
48272015.08.18 06:45close24140.030.734990.000000.000003.3816924.32
48282015.08.18 06:45close24100.020.734990.000000.00000-2.1916922.13
48292015.08.18 06:45close24080.010.734990.000000.72240-9.9016912.23
48302015.08.18 06:45sell24160.010.734760.000000.73126
48312015.08.19 02:00buy24170.020.733910.000000.00000
48322015.08.19 08:01close24170.020.736360.000000.000004.9016917.13
48332015.08.19 08:01close24130.010.736360.000000.739520.4916917.62
48342015.08.19 08:01buy24180.010.736570.000000.74007
48352015.08.19 20:00buy24190.020.735550.000000.00000
48362015.08.20 07:05t/p24160.010.731260.000000.731262.9616920.58
48372015.08.20 08:00sell24200.010.729880.000000.72638
48382015.08.20 17:18buy24210.030.734550.000000.00000
48392015.08.21 03:06sell24220.020.730880.000000.00000
48402015.08.21 12:10buy24230.050.733540.000000.00000
48412015.08.21 13:31close24230.050.735330.000000.000008.9516929.53
48422015.08.21 13:31close24210.030.735330.000000.000002.5716932.10
48432015.08.21 13:31close24190.020.735330.000000.000000.1716932.27
48442015.08.21 13:31close24180.010.735330.000000.74007-0.9316931.34
48452015.08.23 22:43close24220.020.728650.000000.000004.4616935.80
48462015.08.23 22:43close24200.010.728650.000000.726381.0916936.89
48472015.08.23 22:43sell24240.010.728460.000000.72496
48482015.08.24 00:38t/p24240.010.724960.000000.724963.3716940.26
48492015.08.25 04:00buy24250.010.721800.000000.72530
48502015.08.25 04:30buy24260.020.720780.000000.00000
48512015.08.25 04:48buy24270.030.719770.000000.00000
48522015.08.25 07:54close24270.030.721610.000000.000005.5216945.78
48532015.08.25 07:54close24260.020.721610.000000.000001.6616947.44
48542015.08.25 07:54close24250.010.721610.000000.72530-0.1916947.25
48552015.08.25 16:00sell24280.010.718250.000000.71475
48562015.08.25 19:45t/p24280.010.714750.000000.714753.5016950.75
48572015.08.26 12:00buy24290.010.714230.000000.71773
48582015.08.26 12:46buy24300.020.713210.000000.00000
48592015.08.26 16:00sell24310.010.708600.000000.70510
48602015.08.27 00:00buy24320.030.712200.000000.00000
48612015.08.27 01:34close24320.030.714050.000000.000005.5516956.30
48622015.08.27 01:34close24300.020.714050.000000.000002.1416958.44
48632015.08.27 01:34close24290.010.714050.000000.717730.0516958.48
48642015.08.27 08:00sell24330.020.714410.000000.00000
48652015.08.27 09:00buy24340.010.713390.000000.71689
48662015.08.27 09:15t/p24340.010.716890.000000.716893.5016961.98
48672015.08.27 09:15buy24350.010.717130.000000.72063
48682015.08.27 09:15buy24360.020.716090.000000.00000
48692015.08.27 09:42buy24370.030.715080.000000.00000
48702015.08.27 15:53close24370.030.716930.000000.000005.5516967.53
48712015.08.27 15:53close24360.020.716930.000000.000001.6816969.21
48722015.08.27 15:53close24350.010.716930.000000.72063-0.2016969.01
48732015.08.28 10:00sell24380.030.715960.000000.00000
48742015.08.28 12:59close24380.030.713060.000000.000008.7016977.71
48752015.08.28 12:59close24330.020.713060.000000.000002.4316980.14
48762015.08.28 12:59close24310.010.713060.000000.70510-5.0016975.14
48772015.08.30 21:01buy24390.010.715280.000000.71878
48782015.08.31 00:00sell24400.010.713800.000000.71030
48792015.08.31 13:58t/p24400.010.710300.000000.710303.5016978.64
48802015.09.01 03:00buy24410.020.712850.000000.00000
48812015.09.01 09:00sell24420.010.707780.000000.70428
48822015.09.01 12:15t/p24420.010.704280.000000.704283.5016982.14
48832015.09.02 18:00buy24430.030.703700.000000.00000
48842015.09.03 04:00sell24440.010.701910.000000.69841
48852015.09.03 17:00buy24450.050.702690.000000.00000
48862015.09.03 17:40buy24460.080.701690.000000.00000
48872015.09.04 01:00buy24470.130.700220.000000.00000
48882015.09.04 01:29buy24480.220.699080.000000.00000
48892015.09.04 02:19t/p24440.010.698410.000000.698413.3716985.51
48902015.09.04 02:19sell24490.010.698180.000000.69468
48912015.09.04 12:49t/p24490.010.694680.000000.694683.5016989.01
48922015.09.07 09:00buy24500.370.693820.000000.00000
48932015.09.07 17:00sell24510.010.693130.000000.68963
48942015.09.08 07:05close24500.370.698590.000000.00000179.3117168.32
48952015.09.08 07:05close24480.220.698590.000000.00000-7.4217160.90
48962015.09.08 07:05close24470.130.698590.000000.00000-19.2117141.69
48972015.09.08 07:05close24460.080.698590.000000.00000-22.9717118.72
48982015.09.08 07:05close24450.050.698590.000000.00000-19.3617099.37
48992015.09.08 07:05close24430.030.698590.000000.00000-13.9617085.41
49002015.09.08 07:05close24410.020.698590.000000.00000-27.4517057.96
49012015.09.08 07:05close24390.010.698590.000000.71878-16.0017041.96
49022015.09.09 13:00sell24520.020.704140.000000.00000
49032015.09.09 13:06sell24530.030.705160.000000.00000
49042015.09.09 19:33close24530.030.701650.000000.0000010.5317052.49
49052015.09.09 19:33close24520.020.701650.000000.000004.9817057.47
49062015.09.09 19:33close24510.010.701650.000000.68963-8.7917048.68
49072015.09.10 08:00buy24540.010.707800.000000.71130
49082015.09.10 08:07buy24550.020.706770.000000.00000
49092015.09.10 08:08buy24560.030.705750.000000.00000
49102015.09.10 09:27close24560.030.707600.000000.000005.5517054.23
49112015.09.10 09:27close24550.020.707600.000000.000001.6617055.89
49122015.09.10 09:27close24540.010.707600.000000.71130-0.2017055.69
49132015.09.11 05:00sell24570.010.706800.000000.70330
49142015.09.14 08:00sell24580.020.709940.000000.00000
49152015.09.14 08:21sell24590.030.710960.000000.00000
49162015.09.14 08:36sell24600.050.711970.000000.00000
49172015.09.14 09:00buy24610.010.712360.000000.71586
49182015.09.14 23:34t/p24610.010.715860.000000.715863.5017059.19
49192015.09.15 14:51close24600.050.709980.000000.000009.2717068.46
49202015.09.15 14:51close24590.030.709980.000000.000002.5417071.00
49212015.09.15 14:51close24580.020.709980.000000.00000-0.3517070.65
49222015.09.15 14:51close24570.010.709980.000000.70330-3.4517067.20
49232015.09.15 21:00buy24620.010.714190.000000.71769
49242015.09.15 21:37buy24630.020.713110.000000.00000
49252015.09.16 06:26close24630.020.715220.000000.000004.3717071.57
49262015.09.16 06:26close24620.010.715220.000000.717691.1117072.68
49272015.09.17 08:00sell24640.010.717730.000000.71423
49282015.09.17 15:45t/p24640.010.714230.000000.714233.5017076.18
49292015.09.17 20:00buy24650.010.717700.000000.72120
49302015.09.17 20:05buy24660.020.716680.000000.00000
49312015.09.17 23:53close24660.020.718770.000000.000004.1817080.36
49322015.09.17 23:53close24650.010.718770.000000.721201.0717081.43
49332015.09.22 08:00buy24670.010.714580.000000.71808
49342015.09.22 08:08buy24680.020.713580.000000.00000
49352015.09.22 08:25buy24690.030.712570.000000.00000
49362015.09.22 08:52buy24700.050.711530.000000.00000
49372015.09.22 10:00sell24710.010.711080.000000.70758
49382015.09.22 13:06t/p24710.010.707580.000000.707583.5017084.93
49392015.09.24 17:00buy24720.080.700630.000000.00000
49402015.09.25 12:00sell24730.010.701080.000000.69758
49412015.09.28 23:45t/p24730.010.697580.000000.697583.3717088.29
49422015.09.29 11:00buy24740.130.698480.000000.00000
49432015.09.30 19:00sell24750.010.701530.000000.69803
49442015.10.01 01:45close24740.130.704420.000000.0000081.1917169.48
49452015.10.01 01:45close24720.080.704420.000000.0000034.5917204.07
49462015.10.01 01:45close24700.050.704420.000000.00000-31.3517172.72
49472015.10.01 01:45close24690.030.704420.000000.00000-21.9317150.79
49482015.10.01 01:45close24680.020.704420.000000.00000-16.6417134.14
49492015.10.01 01:45close24670.010.704420.000000.71808-9.3217124.82
49502015.10.01 03:00buy24760.010.704720.000000.70822
49512015.10.01 09:18t/p24760.010.708220.000000.708223.5017128.32
49522015.10.01 18:00sell24770.020.702640.000000.00000
49532015.10.02 08:00buy24780.010.703690.000000.70719
49542015.10.02 13:04close24770.020.700520.000000.000003.9717132.29
49552015.10.02 13:04close24750.010.700520.000000.698030.4717132.76
49562015.10.05 01:48t/p24780.010.707190.000000.707193.5817136.34
49572015.10.06 02:00sell24790.010.708540.000000.70504
49582015.10.06 05:00buy24800.010.713210.000000.71671
49592015.10.06 19:29t/p24800.010.716710.000000.716713.5017139.84
49602015.10.07 23:00sell24810.020.720410.000000.00000
49612015.10.08 16:00buy24820.010.722570.000000.72607
49622015.10.08 18:03t/p24820.010.726070.000000.726073.5017143.34
49632015.10.12 00:00sell24830.030.731230.000000.00000
49642015.10.12 00:17sell24840.050.732230.000000.00000
49652015.10.12 03:00buy24850.010.733640.000000.73714
49662015.10.12 12:00t/p24850.010.737140.000000.737143.5017146.84
49672015.10.13 00:00sell24860.080.734240.000000.00000
49682015.10.13 02:23close24860.080.729730.000000.0000036.0817182.92
49692015.10.13 02:23close24840.050.729730.000000.0000011.8217194.75
49702015.10.13 02:23close24830.030.729730.000000.000004.0917198.84
49712015.10.13 02:23close24810.020.729730.000000.00000-20.2617178.58
49722015.10.13 02:23close24790.010.729730.000000.70504-22.1417156.45
49732015.10.14 09:00buy24870.010.726530.000000.73003
49742015.10.14 09:10buy24880.020.725530.000000.00000
49752015.10.14 09:37buy24890.030.724530.000000.00000
49762015.10.14 09:51buy24900.050.723530.000000.00000
49772015.10.14 11:19close24900.050.725310.000000.000008.9017165.35
49782015.10.14 11:19close24890.030.725310.000000.000002.3417167.69
49792015.10.14 11:19close24880.020.725310.000000.00000-0.4417167.25
49802015.10.14 11:19close24870.010.725310.000000.73003-1.2217166.03
49812015.10.15 14:00sell24910.010.729460.000000.72596
49822015.10.15 14:00sell24920.020.730520.000000.00000
49832015.10.15 14:03sell24930.030.731580.000000.00000
49842015.10.15 20:00buy24940.010.732840.000000.73634
49852015.10.16 03:12close24930.030.729700.000000.000005.2317171.26
49862015.10.16 03:12close24920.020.729700.000000.000001.3717172.63
49872015.10.16 03:12close24910.010.729700.000000.72596-0.3817172.26
49882015.10.19 05:00buy24950.020.727610.000000.00000
49892015.10.19 15:00sell24960.010.725520.000000.72202
49902015.10.21 07:08t/p24960.010.722020.000000.722023.2317175.49
49912015.10.21 07:08sell24970.010.721800.000000.71830
49922015.10.22 03:00buy24980.030.723230.000000.00000
49932015.10.22 11:00buy24990.050.722030.000000.00000
49942015.10.22 11:43buy25000.080.721020.000000.00000
49952015.10.22 13:35sell25010.020.722820.000000.00000
49962015.10.22 13:45close25000.080.723660.000000.0000021.1217196.61
49972015.10.22 13:45close24990.050.723660.000000.000008.1517204.76
49982015.10.22 13:45close24980.030.723660.000000.000001.2917206.05
49992015.10.22 13:45close24950.020.723660.000000.00000-7.1417198.91
50002015.10.22 13:45close24940.010.723660.000000.73634-8.6517190.26
50012015.10.22 15:00buy25020.010.722320.000000.72582
50022015.10.22 15:28buy25030.020.721310.000000.00000
50032015.10.22 17:17close25010.020.720680.000000.000004.2817194.54
50042015.10.22 17:17close24970.010.720680.000000.718300.7217195.26
50052015.10.22 19:00sell25040.010.720940.000000.71744
50062015.10.23 01:04close25030.020.723410.000000.000004.3517199.61
50072015.10.23 01:04close25020.010.723410.000000.725821.1717200.78
50082015.10.23 02:00buy25050.010.723150.000000.72665
50092015.10.23 06:07t/p25050.010.726650.000000.726653.5017204.28
50102015.10.23 15:00sell25060.020.722770.000000.00000
50112015.10.26 03:00buy25070.010.724610.000000.72811
50122015.10.26 21:00sell25080.030.724670.000000.00000
50132015.10.27 14:21close25080.030.722260.000000.000006.8317211.10
50142015.10.27 14:21close25060.020.722260.000000.000000.4817211.58
50152015.10.27 14:21close25040.010.722260.000000.71744-1.7317209.86
50162015.10.27 14:21sell25090.010.722060.000000.71856
50172015.10.27 20:31t/p25090.010.718560.000000.718563.5017213.36
50182015.10.28 17:00buy25100.020.714590.000000.00000
50192015.10.28 20:00sell25110.010.709530.000000.70603
50202015.10.28 20:25sell25120.020.710550.000000.00000
50212015.10.28 20:34sell25130.030.711560.000000.00000
50222015.10.28 23:28close25130.030.709720.000000.000005.5217218.88
50232015.10.28 23:28close25120.020.709720.000000.000001.6617220.54
50242015.10.28 23:28close25110.010.709720.000000.70603-0.1917220.35
50252015.10.30 02:00buy25140.030.710050.000000.00000
50262015.10.30 15:00sell25150.010.710600.000000.70710
50272015.10.30 15:16sell25160.020.711600.000000.00000
50282015.10.30 15:57sell25170.030.712600.000000.00000
50292015.10.30 15:59sell25180.050.713600.000000.00000
50302015.11.01 22:00close25180.050.711670.000000.000009.6517230.00
50312015.11.01 22:00close25170.030.711670.000000.000002.7917232.79
50322015.11.01 22:00close25160.020.711670.000000.00000-0.1417232.65
50332015.11.01 22:00close25150.010.711670.000000.70710-1.0717231.58
50342015.11.02 08:32close25140.030.715180.000000.0000015.6217247.20
50352015.11.02 08:32close25100.020.715180.000000.000001.9417249.14
50362015.11.02 08:32close25070.010.715180.000000.72811-8.9017240.24
50372015.11.02 13:00sell25190.010.713610.000000.71011
50382015.11.02 16:00buy25200.010.714620.000000.71812
50392015.11.03 03:30t/p25200.010.718120.000000.718123.5817243.82
50402015.11.03 15:00sell25210.020.715400.000000.00000
50412015.11.03 15:12sell25220.030.716430.000000.00000
50422015.11.03 20:00buy25230.010.719930.000000.72343
50432015.11.04 12:00sell25240.050.719120.000000.00000
50442015.11.04 14:00close25240.050.716330.000000.0000013.9517257.77
50452015.11.04 14:00close25220.030.716330.000000.00000-0.1117257.66
50462015.11.04 14:00close25210.020.716330.000000.00000-2.1317255.53
50472015.11.04 14:00close25190.010.716330.000000.71011-2.9917252.54
50482015.11.05 15:00buy25250.020.716790.000000.00000
50492015.11.05 15:15buy25260.030.715790.000000.00000
50502015.11.05 15:40buy25270.050.714780.000000.00000
50512015.11.05 22:00sell25280.010.714110.000000.71061
50522015.11.06 08:35close25270.050.716760.000000.0000010.2817262.83
50532015.11.06 08:35close25260.030.716760.000000.000003.1417265.96
50542015.11.06 08:35close25250.020.716760.000000.000000.0917266.06
50552015.11.06 08:35close25230.010.716760.000000.72343-2.7917263.27
50562015.11.06 09:00buy25290.010.716200.000000.71970
50572015.11.06 13:30t/p25280.010.710610.000000.710613.3717266.63
50582015.11.06 15:00sell25300.010.706010.000000.70251
50592015.11.06 17:35t/p25300.010.702510.000000.702513.5017270.13
50602015.11.09 07:00buy25310.020.705600.000000.00000
50612015.11.09 07:27buy25320.030.704600.000000.00000
50622015.11.09 18:00sell25330.010.704230.000000.70073
50632015.11.11 19:00sell25340.020.705380.000000.00000
50642015.11.12 00:30close25320.030.708600.000000.0000013.1417283.28
50652015.11.12 00:30close25310.020.708600.000000.000006.7617290.04
50662015.11.12 00:30close25290.010.708600.000000.71970-7.1417282.90
50672015.11.12 15:00sell25350.030.712610.000000.00000
50682015.11.13 01:00buy25360.010.713660.000000.71716
50692015.11.16 09:00buy25370.020.712510.000000.00000
50702015.11.17 07:14close25350.030.707630.000000.0000013.7217296.62
50712015.11.17 07:14close25340.020.707630.000000.00000-6.1217290.50
50722015.11.17 07:14close25330.010.707630.000000.70073-4.4817286.02
50732015.11.17 11:38buy25380.030.711500.000000.00000
50742015.11.17 13:14close25380.030.713370.000000.000005.6117291.63
50752015.11.17 13:14close25370.020.713370.000000.000001.8717293.51
50762015.11.17 13:14close25360.010.713370.000000.71716-0.1417293.37
50772015.11.18 01:00sell25390.010.711160.000000.70766
50782015.11.18 12:00buy25400.010.710790.000000.71429
50792015.11.18 16:31t/p25390.010.707660.000000.707663.5017296.87
50802015.11.19 01:07t/p25400.010.714290.000000.714293.7317300.60
50812015.11.23 02:00sell25410.010.719250.000000.71575
50822015.11.23 16:00buy25420.010.719580.000000.72308
50832015.11.23 16:24buy25430.020.718560.000000.00000
50842015.11.24 01:51close25430.020.720650.000000.000004.3317304.93
50852015.11.24 01:51close25420.010.720650.000000.723081.1517306.08
50862015.11.25 13:00sell25440.020.724870.000000.00000
50872015.11.26 00:00buy25450.010.725500.000000.72900
50882015.11.26 00:30buy25460.020.724220.000000.00000
50892015.11.26 00:30buy25470.030.723200.000000.00000
50902015.11.26 00:44buy25480.050.722120.000000.00000
50912015.11.26 03:32close25480.050.723970.000000.000009.2517315.33
50922015.11.26 03:32close25470.030.723970.000000.000002.3117317.64
50932015.11.26 03:32close25460.020.723970.000000.00000-0.5017317.14
50942015.11.26 03:32close25450.010.723970.000000.72900-1.5317315.61
50952015.11.26 10:15close25440.020.721240.000000.000006.4517322.06
50962015.11.26 10:15close25410.010.721240.000000.71575-2.6717319.39
50972015.11.26 19:00buy25490.010.723290.000000.72679
50982015.11.27 00:00sell25500.010.721720.000000.71822
50992015.11.27 07:00buy25510.020.720930.000000.00000
51002015.11.29 23:33t/p25500.010.718220.000000.718223.5017322.89
51012015.11.30 15:35close25510.020.723470.000000.000005.2317328.12
51022015.11.30 15:35close25490.010.723470.000000.726790.3317328.46
51032016.02.01 08:00buy25520.010.707130.000000.71063
51042016.02.01 11:00sell25530.010.706550.000000.70305
51052016.02.01 15:06sell25540.020.707560.000000.00000
51062016.02.01 15:36sell25550.030.708560.000000.00000
51072016.02.01 20:31t/p25520.010.710630.000000.710633.5017331.96
51082016.02.02 05:25close25550.030.706680.000000.000005.2317337.19
51092016.02.02 05:25close25540.020.706680.000000.000001.4917338.68
51102016.02.02 05:25close25530.010.706680.000000.70305-0.2717338.42
51112016.02.02 06:00sell25560.010.707370.000000.70387
51122016.02.02 21:53t/p25560.010.703870.000000.703873.5017341.92
51132016.02.03 09:00buy25570.010.706300.000000.70980
51142016.02.03 09:45buy25580.020.705300.000000.00000
51152016.02.03 11:51close25580.020.707390.000000.000004.1817346.10
51162016.02.03 11:51close25570.010.707390.000000.709801.0917347.19
51172016.02.04 23:00sell25590.010.719240.000000.71574
51182016.02.05 13:45t/p25590.010.715740.000000.715743.3717350.55
51192016.02.08 08:00buy25600.010.711170.000000.71467
51202016.02.08 14:00sell25610.010.706690.000000.70319
51212016.02.08 14:49sell25620.020.707700.000000.00000
51222016.02.08 19:00buy25630.020.709220.000000.00000
51232016.02.08 19:27buy25640.030.708210.000000.00000
51242016.02.08 21:00sell25650.030.708720.000000.00000
51252016.02.09 00:20close25650.030.706860.000000.000005.1717355.73
51262016.02.09 00:20close25620.020.706860.000000.000001.4117357.14
51272016.02.09 00:20close25610.010.706860.000000.70319-0.3117356.83
51282016.02.09 17:05buy25660.050.707200.000000.00000
51292016.02.10 04:00sell25670.010.706000.000000.70250
51302016.02.10 05:00buy25680.080.705250.000000.00000
51312016.02.10 06:32sell25690.020.707030.000000.00000
51322016.02.10 06:58close25680.080.707660.000000.0000019.2817376.11
51332016.02.10 06:58close25660.050.707660.000000.000002.6817378.79
51342016.02.10 06:58close25640.030.707660.000000.00000-1.1917377.60
51352016.02.10 06:58close25630.020.707660.000000.00000-2.8117374.79
51362016.02.10 06:58close25600.010.707660.000000.71467-3.3617371.43
51372016.02.10 08:00buy25700.010.708370.000000.71187
51382016.02.10 10:01t/p25700.010.711870.000000.711873.5017374.93
51392016.02.11 06:00sell25710.030.708960.000000.00000
51402016.02.11 06:52sell25720.050.709970.000000.00000
51412016.02.11 08:18close25720.050.707910.000000.0000010.3017385.23
51422016.02.11 08:18close25710.030.707910.000000.000003.1517388.38
51432016.02.11 08:18close25690.020.707910.000000.00000-2.5717385.81
51442016.02.11 08:18close25670.010.707910.000000.70250-2.3117383.49
51452016.02.11 18:00buy25730.010.709760.000000.71326
51462016.02.12 09:00sell25740.010.709740.000000.70624
51472016.02.12 13:55buy25750.020.708740.000000.00000
51482016.02.12 17:33close25750.020.710850.000000.000004.2217387.71
51492016.02.12 17:33close25730.010.710850.000000.713261.1717388.88
51502016.02.15 18:00sell25760.020.714430.000000.00000
51512016.02.16 02:00buy25770.010.716690.000000.72019
51522016.02.16 15:06close25760.020.711100.000000.000006.3917395.27
51532016.02.16 15:06close25740.010.711100.000000.70624-1.6317393.64
51542016.02.16 15:06sell25780.010.710880.000000.70738
51552016.02.17 11:00buy25790.020.713250.000000.00000
51562016.02.17 15:49close25790.020.716160.000000.000005.8217399.46
51572016.02.17 15:49close25770.010.716160.000000.72019-0.4517399.01
51582016.02.18 07:00sell25800.020.714230.000000.00000
51592016.02.18 07:19sell25810.030.715230.000000.00000
51602016.02.19 00:51close25810.030.713010.000000.000006.2517405.26
51612016.02.19 00:51close25800.020.713010.000000.000002.1717407.43
51622016.02.19 00:51close25780.010.713010.000000.70738-2.8017404.63
51632016.02.23 17:00sell25820.010.720760.000000.71726
51642016.02.24 03:25t/p25820.010.717260.000000.717263.3717407.99
51652016.02.24 20:00buy25830.010.720310.000000.72381
51662016.02.25 03:00sell25840.010.718010.000000.71451
51672016.02.25 19:40t/p25830.010.723810.000000.723813.7317411.72
51682016.02.26 10:00sell25850.020.722100.000000.00000
51692016.02.26 14:59close25850.020.718990.000000.000006.2217417.94
51702016.02.26 14:59close25840.010.718990.000000.71451-1.1117416.83
51712016.02.29 10:00buy25860.010.713330.000000.71683
51722016.02.29 23:00sell25870.010.714850.000000.71135
51732016.03.01 00:39buy25880.020.712290.000000.00000
51742016.03.01 01:46t/p25870.010.711350.000000.711353.3717420.19
51752016.03.01 02:00sell25890.010.711360.000000.70786
51762016.03.01 06:01close25880.020.714420.000000.000004.2617424.45
51772016.03.01 06:01close25860.010.714420.000000.716831.1717425.62
51782016.03.01 08:00buy25900.010.718520.000000.72202
51792016.03.01 08:16buy25910.020.717520.000000.00000
51802016.03.01 08:45buy25920.030.716520.000000.00000
51812016.03.02 00:00close25920.030.718350.000000.000005.7217431.34
51822016.03.02 00:00close25910.020.718350.000000.000001.8117433.15
51832016.03.02 00:00close25900.010.718350.000000.72202-0.0917433.05
51842016.03.07 07:00sell25930.020.740540.000000.00000
51852016.03.07 14:00buy25940.010.741530.000000.74503
51862016.03.07 15:26t/p25940.010.745030.000000.745033.5017436.55
51872016.03.08 04:00sell25950.030.742710.000000.00000
51882016.03.08 04:50sell25960.050.743720.000000.00000
51892016.03.08 14:00buy25970.010.746990.000000.75049
51902016.03.08 14:05buy25980.020.745990.000000.00000
51912016.03.08 14:32buy25990.030.744990.000000.00000
51922016.03.08 17:33close25990.030.746840.000000.000005.5517442.10
51932016.03.08 17:33close25980.020.746840.000000.000001.7017443.80
51942016.03.08 17:33close25970.010.746840.000000.75049-0.1517443.65
51952016.03.09 10:00buy26000.010.747960.000000.75146
51962016.03.09 16:09t/p26000.010.751460.000000.751463.5017447.15
51972016.03.10 01:00sell26010.080.746940.000000.00000
51982016.03.10 01:36sell26020.130.748110.000000.00000
51992016.03.10 14:00buy26030.010.747630.000000.75113
52002016.03.10 14:13t/p26030.010.751130.000000.751133.5017450.65
52012016.03.10 14:13buy26040.010.751340.000000.75484
52022016.03.10 14:13buy26050.020.750310.000000.00000
52032016.03.10 14:16buy26060.030.749310.000000.00000
52042016.03.10 14:22buy26070.050.748310.000000.00000
52052016.03.10 14:29buy26080.080.747290.000000.00000
52062016.03.10 14:32buy26090.130.746290.000000.00000
52072016.03.10 14:33buy26100.220.745280.000000.00000
52082016.03.10 14:34close26020.130.744410.000000.0000048.1017498.75
52092016.03.10 14:34close26010.080.744410.000000.0000020.2417518.99
52102016.03.10 14:34close25960.050.744410.000000.00000-6.1517512.84
52112016.03.10 14:34close25950.030.744410.000000.00000-6.7217506.12
52122016.03.10 14:34close25930.020.744410.000000.00000-9.0917497.03
52132016.03.10 14:34close25890.010.744410.000000.70786-34.5317462.50
52142016.03.10 15:19close26100.220.747160.000000.0000041.3617503.86
52152016.03.10 15:19close26090.130.747160.000000.0000011.3117515.17
52162016.03.10 15:19close26080.080.747160.000000.00000-1.0417514.13
52172016.03.10 15:19close26070.050.747160.000000.00000-5.7517508.38
52182016.03.10 15:19close26060.030.747160.000000.00000-6.4517501.93
52192016.03.10 15:19close26050.020.747160.000000.00000-6.3017495.63
52202016.03.10 15:19close26040.010.747160.000000.75484-4.1817491.45
52212016.03.10 16:00sell26110.010.744650.000000.74115
52222016.03.11 03:00buy26120.010.747530.000000.75103
52232016.03.11 10:20t/p26120.010.751030.000000.751033.5017494.95
52242016.03.14 08:00sell26130.020.753680.000000.00000
52252016.03.15 01:06close26130.020.748860.000000.000009.3717504.32
52262016.03.15 01:06close26110.010.748860.000000.74115-4.6217499.70
52272016.03.16 02:00buy26140.010.745630.000000.74913
52282016.03.16 03:00sell26150.010.745620.000000.74212
52292016.03.16 12:30t/p26150.010.742120.000000.742123.5017503.20
52302016.03.16 13:00sell26160.010.742300.000000.73880
52312016.03.16 13:02sell26170.020.743330.000000.00000
52322016.03.16 18:01t/p26140.010.749130.000000.749133.5017506.70
52332016.03.16 20:00buy26180.010.756090.000000.75959
52342016.03.16 20:59buy26190.020.755090.000000.00000
52352016.03.16 21:45close26190.020.757180.000000.000004.1817510.88
52362016.03.16 21:45close26180.010.757180.000000.759591.0917511.97
52372016.03.18 08:00sell26200.030.763020.000000.00000
52382016.03.21 10:00buy26210.010.761770.000000.76527
52392016.03.22 06:02buy26220.020.760740.000000.00000
52402016.03.22 14:48close26220.020.762850.000000.000004.2217516.19
52412016.03.22 14:48close26210.010.762850.000000.765271.1617517.35
52422016.03.24 00:30close26200.030.751820.000000.0000031.1717548.52
52432016.03.24 00:30close26170.020.751820.000000.00000-19.6817528.84
52442016.03.24 00:30close26160.010.751820.000000.73880-10.8717517.97
52452016.03.24 15:00buy26230.010.752080.000000.75558
52462016.03.24 15:14buy26240.020.751010.000000.00000
52472016.03.24 17:58close26240.020.753120.000000.000004.2217522.19
52482016.03.24 17:58close26230.010.753120.000000.755581.0417523.23
52492016.03.25 04:00sell26250.010.751510.000000.74801
52502016.03.25 08:00buy26260.010.752920.000000.75642
52512016.03.29 02:27t/p26260.010.756420.000000.756423.6517526.88
52522016.03.29 09:15sell26270.020.752510.000000.00000
52532016.03.29 16:00buy26280.010.756770.000000.76027
52542016.03.29 16:20t/p26280.010.760270.000000.760273.5017530.38
52552016.03.29 16:20buy26290.010.760660.000000.76416
52562016.03.29 16:38buy26300.020.759640.000000.00000
52572016.03.29 16:51close26300.020.761910.000000.000004.5417534.92
52582016.03.29 16:51close26290.010.761910.000000.764161.2517536.17
52592016.03.29 16:51buy26310.010.762170.000000.76567
52602016.03.29 16:58buy26320.020.761170.000000.00000
52612016.03.29 18:24close26320.020.763250.000000.000004.1617540.33
52622016.03.29 18:24close26310.010.763250.000000.765671.0817541.41
52632016.03.31 01:00sell26330.030.766100.000000.00000
52642016.03.31 11:00buy26340.010.768360.000000.77186
52652016.03.31 14:13t/p26340.010.771860.000000.771863.5017544.91
52662016.04.01 02:00buy26350.010.767120.000000.77062
52672016.04.01 02:18buy26360.020.766110.000000.00000
52682016.04.01 07:25close26360.020.768210.000000.000004.2017549.11
52692016.04.01 07:25close26350.010.768210.000000.770621.0917550.20
52702016.04.01 10:00buy26370.010.767180.000000.77068
52712016.04.05 01:55close26330.030.757960.000000.0000023.2117573.41
52722016.04.05 01:55close26270.020.757960.000000.00000-12.7917560.62
52732016.04.05 01:55close26250.010.757960.000000.74801-7.6717552.95
52742016.04.06 01:00buy26380.020.755030.000000.00000
52752016.04.06 01:14buy26390.030.754010.000000.00000
52762016.04.06 12:00sell26400.010.753500.000000.75000
52772016.04.06 12:19sell26410.020.754510.000000.00000
52782016.04.06 13:36close26390.030.757720.000000.0000011.1317564.08
52792016.04.06 13:36close26380.020.757720.000000.000005.3817569.46
52802016.04.06 13:36close26370.010.757720.000000.77068-9.2317560.23
52812016.04.06 15:00buy26420.010.756240.000000.75974
52822016.04.06 15:45t/p26420.010.759740.000000.759743.5017563.73
52832016.04.06 15:45buy26430.010.759960.000000.76346
52842016.04.07 06:38t/p26430.010.763460.000000.763463.7317567.46
52852016.04.07 10:41sell26440.030.755520.000000.00000
52862016.04.07 11:57close26440.030.753630.000000.000005.6717573.13
52872016.04.07 11:57close26410.020.753630.000000.000000.9517574.08
52882016.04.07 11:57close26400.010.753630.000000.75000-0.5417573.55
52892016.04.08 04:00buy26450.010.753320.000000.75682
52902016.04.08 08:28t/p26450.010.756820.000000.756823.5017577.05
52912016.04.10 23:00sell26460.010.756180.000000.75268
52922016.04.11 00:00buy26470.010.756540.000000.76004
52932016.04.11 00:31buy26480.020.755520.000000.00000
52942016.04.11 00:47buy26490.030.754510.000000.00000
52952016.04.11 02:52close26490.030.756350.000000.000005.5217582.57
52962016.04.11 02:52close26480.020.756350.000000.000001.6617584.23
52972016.04.11 02:52close26470.010.756350.000000.76004-0.1917584.04
52982016.04.11 04:00buy26500.010.756120.000000.75962
52992016.04.11 12:45t/p26500.010.759620.000000.759623.5017587.54
53002016.04.11 12:45buy26510.010.759840.000000.76334
53012016.04.12 03:28t/p26510.010.763340.000000.763343.5817591.11
53022016.04.13 08:00sell26520.020.766030.000000.00000
53032016.04.14 01:00buy26530.010.763560.000000.76706
53042016.04.14 01:49buy26540.020.762560.000000.00000
53052016.04.14 02:35close26540.020.764650.000000.000004.1817595.29
53062016.04.14 02:35close26530.010.764650.000000.767061.0917596.38
53072016.04.14 08:00buy26550.010.766650.000000.77015
53082016.04.14 10:03t/p26550.010.770150.000000.770153.5017599.88
53092016.04.15 01:00sell26560.030.769070.000000.00000
53102016.04.15 01:19sell26570.050.770070.000000.00000
53112016.04.15 01:53sell26580.080.771070.000000.00000
53122016.04.15 03:00buy26590.010.771250.000000.77475
53132016.04.15 03:21buy26600.020.770250.000000.00000
53142016.04.15 03:33buy26610.030.769190.000000.00000
53152016.04.15 04:51close26610.030.771060.000000.000005.6117605.49
53162016.04.15 04:51close26600.020.771060.000000.000001.6217607.11
53172016.04.15 04:51close26590.010.771060.000000.77475-0.1917606.92
53182016.04.15 13:55close26580.080.768480.000000.0000020.7217627.64
53192016.04.15 13:55close26570.050.768480.000000.000007.9517635.59
53202016.04.15 13:55close26560.030.768480.000000.000001.7717637.36
53212016.04.15 13:55close26520.020.768480.000000.00000-5.9817631.38
53222016.04.15 13:55close26460.010.768480.000000.75268-13.2517618.14
53232016.04.15 14:00sell26620.010.768700.000000.76520
53242016.04.15 14:04sell26630.020.769720.000000.00000
53252016.04.15 14:48sell26640.030.770720.000000.00000
53262016.04.17 21:00t/p26620.010.765200.000000.765203.5017621.64
53272016.04.17 21:00close26640.030.765100.000000.0000016.8617638.50
53282016.04.17 21:00close26630.020.765100.000000.000009.2417647.74
53292016.04.17 22:00sell26650.010.766350.000000.76285
53302016.04.17 22:49sell26660.020.767350.000000.00000
53312016.04.17 23:41close26660.020.765250.000000.000004.2017651.94
53322016.04.17 23:41close26650.010.765250.000000.762851.1017653.04
53332016.04.18 10:00buy26670.010.770980.000000.77448
53342016.04.18 14:53t/p26670.010.774480.000000.774483.5017656.54
53352016.04.20 02:00sell26680.010.778970.000000.77547
53362016.04.20 11:00buy26690.010.781210.000000.78471
53372016.04.21 05:12buy26700.020.780190.000000.00000
53382016.04.21 07:42close26700.020.782310.000000.000004.2417660.78
53392016.04.21 07:42close26690.010.782310.000000.784711.3317662.11
53402016.04.21 15:42t/p26680.010.775470.000000.775473.0917665.20
53412016.04.21 15:42sell26710.010.775260.000000.77176
53422016.04.21 15:54sell26720.020.776260.000000.00000
53432016.04.21 17:12close26720.020.774120.000000.000004.2817669.48
53442016.04.21 17:12close26710.010.774120.000000.771761.1417670.62
53452016.04.25 08:00buy26730.010.770990.000000.77449
53462016.04.25 21:00sell26740.010.771300.000000.76780
53472016.04.26 09:27t/p26730.010.774490.000000.774493.5817674.20
53482016.04.26 09:27buy26750.010.774740.000000.77824
53492016.04.26 09:56buy26760.020.773690.000000.00000
53502016.04.26 13:20close26760.020.775870.000000.000004.3617678.56
53512016.04.26 13:20close26750.010.775870.000000.778241.1317679.69
53522016.04.27 01:37t/p26740.010.767800.000000.767803.2317682.92
53532016.04.27 03:00sell26770.010.765930.000000.76243
53542016.04.27 06:02t/p26770.010.762430.000000.762433.5017686.42
53552016.04.28 06:00buy26780.010.761600.000000.76510
53562016.04.28 06:46t/p26780.010.765100.000000.765103.5017689.92
53572016.04.28 06:46buy26790.010.765390.000000.76889
53582016.04.29 11:00sell26800.010.763620.000000.76012
53592016.04.29 17:25t/p26800.010.760120.000000.760123.5017693.42
53602016.05.03 02:02t/p26790.010.768890.000000.768893.7317697.15
53612016.08.01 10:00sell26810.010.758380.000000.75488
53622016.08.01 19:47t/p26810.010.754880.000000.754883.5017700.65
53632016.08.02 09:00buy26820.010.756830.000000.76033
53642016.08.02 12:01t/p26820.010.760330.000000.760333.5017704.15
53652016.08.03 03:00sell26830.010.759950.000000.75645
53662016.08.04 01:00buy26840.010.761460.000000.76496
53672016.08.04 01:30buy26850.020.760430.000000.00000
53682016.08.04 01:47close26850.020.762540.000000.000004.2217708.37
53692016.08.04 01:47close26840.010.762540.000000.764961.0817709.45
53702016.08.04 01:47buy26860.010.762750.000000.76625
53712016.08.04 01:58buy26870.020.761740.000000.00000
53722016.08.04 16:02close26870.020.763830.000000.000004.1817713.63
53732016.08.04 16:02close26860.010.763830.000000.766251.0817714.71
53742016.08.05 15:07sell26880.020.760950.000000.00000
53752016.08.08 09:00buy26890.010.763210.000000.76671
53762016.08.08 14:02t/p26890.010.766710.000000.766713.5017718.21
53772016.08.09 03:00sell26900.030.762870.000000.00000
53782016.08.09 10:00buy26910.010.765540.000000.76904
53792016.08.10 00:23t/p26910.010.769040.000000.769043.5817721.78
53802016.08.10 21:00sell26920.050.769830.000000.00000
53812016.08.10 21:00sell26930.080.772310.000000.00000
53822016.08.10 21:00sell26940.130.773310.000000.00000
53832016.08.10 21:01sell26950.220.774350.000000.00000
53842016.08.10 21:03close26950.220.771450.000000.0000063.8017785.58
53852016.08.10 21:03close26940.130.771450.000000.0000024.1817809.76
53862016.08.10 21:03close26930.080.771450.000000.000006.8817816.64
53872016.08.10 21:03close26920.050.771450.000000.00000-8.1017808.54
53882016.08.10 21:03close26900.030.771450.000000.00000-26.1417782.40
53892016.08.10 21:03close26880.020.771450.000000.00000-21.8117760.59
53902016.08.10 21:03close26830.010.771450.000000.75645-12.4517748.14
53912016.08.10 21:03sell26960.010.771230.000000.76773
53922016.08.10 21:04sell26970.020.772450.000000.00000
53932016.08.10 21:38close26970.020.770280.000000.000004.3417752.48
53942016.08.10 21:38close26960.010.770280.000000.767730.9517753.43
53952016.08.10 21:38sell26980.010.770070.000000.76657
53962016.08.10 21:59sell26990.020.771080.000000.00000
53972016.08.11 11:00buy27000.010.772070.000000.77557
53982016.08.11 11:50buy27010.020.771060.000000.00000
53992016.08.12 00:31close26990.020.768980.000000.000003.1217756.55
54002016.08.12 00:31close26980.010.768980.000000.766570.5517757.10
54012016.08.12 14:11buy27020.030.770040.000000.00000
54022016.08.12 14:47buy27030.050.769030.000000.00000
54032016.08.15 08:00buy27040.080.767830.000000.00000
54042016.08.16 02:00sell27050.010.765520.000000.76202
54052016.08.16 02:35sell27060.020.766530.000000.00000
54062016.08.16 02:47sell27070.030.767530.000000.00000
54072016.08.16 05:47close27040.080.769760.000000.0000016.0517773.15
54082016.08.16 05:47close27030.050.769760.000000.000004.4117777.57
54092016.08.16 05:47close27020.030.769760.000000.00000-0.3817777.18
54102016.08.16 05:47close27010.020.769760.000000.00000-2.1417775.04
54112016.08.16 05:47close27000.010.769760.000000.77557-2.0817772.96
54122016.08.16 05:47buy27080.010.769970.000000.77347
54132016.08.16 10:02t/p27080.010.773470.000000.773473.5017776.46
54142016.08.16 17:00sell27090.050.769740.000000.00000
54152016.08.17 04:52close27090.050.767270.000000.0000011.6717788.14
54162016.08.17 04:52close27070.030.767270.000000.000000.3817788.51
54172016.08.17 04:52close27060.020.767270.000000.00000-1.7517786.76
54182016.08.17 04:52close27050.010.767270.000000.76202-1.8917784.88
54192016.08.17 22:00buy27100.010.766100.000000.76960
54202016.08.18 01:34t/p27100.010.769600.000000.769603.7317788.60
54212016.08.18 14:00sell27110.010.767340.000000.76384
54222016.08.19 02:28t/p27110.010.763840.000000.763843.3717791.97
54232016.08.22 10:00buy27120.010.761270.000000.76477
54242016.08.23 05:17t/p27120.010.764770.000000.764773.5817795.55
54252016.08.23 18:00sell27130.010.762480.000000.75898
54262016.08.24 11:00buy27140.010.762410.000000.76591
54272016.08.24 19:00buy27150.020.761220.000000.00000
54282016.08.25 05:25close27150.020.763370.000000.000004.7617800.30
54292016.08.25 05:25close27140.010.763370.000000.765911.1917801.49
54302016.08.26 00:00buy27160.010.762510.000000.76601
54312016.08.26 12:44t/p27160.010.766010.000000.766013.5017804.99
54322016.08.26 16:11t/p27130.010.758980.000000.758982.8317807.82
54332016.08.29 12:00buy27170.010.755000.000000.75850
54342016.08.30 04:00sell27180.010.757180.000000.75368
54352016.08.30 13:24t/p27180.010.753680.000000.753683.5017811.32
54362016.08.31 04:00buy27190.020.752300.000000.00000
54372016.08.31 08:00sell27200.010.751010.000000.74751
54382016.08.31 08:12sell27210.020.752020.000000.00000
54392016.08.31 12:48close27210.020.749900.000000.000004.2417815.56
54402016.08.31 12:48close27200.010.749900.000000.747511.1117816.67
54412016.08.31 20:00sell27220.010.751540.000000.74804
54422016.09.01 14:00sell27230.020.752540.000000.00000
54432016.09.01 14:03sell27240.030.753540.000000.00000
54442016.09.01 14:24sell27250.050.754570.000000.00000
54452016.09.01 14:24close27190.020.754970.000000.000005.8017822.47
54462016.09.01 14:24close27170.010.754970.000000.758500.3517822.82
54472016.09.01 17:00buy27260.010.755580.000000.75908
54482016.09.02 12:30t/p27260.010.759080.000000.759083.5817826.39
54492016.09.02 14:00buy27270.010.758740.000000.76224
54502016.09.02 14:09buy27280.020.757720.000000.00000
54512016.09.02 14:14buy27290.030.756700.000000.00000
54522016.09.02 14:34buy27300.050.755700.000000.00000
54532016.09.02 14:37buy27310.080.754700.000000.00000
54542016.09.02 16:38close27310.080.756510.000000.0000014.4817840.87
54552016.09.02 16:38close27300.050.756510.000000.000004.0517844.92
54562016.09.02 16:38close27290.030.756510.000000.00000-0.5717844.35
54572016.09.02 16:38close27280.020.756510.000000.00000-2.4217841.93
54582016.09.02 16:38close27270.010.756510.000000.76224-2.2317839.70
54592016.09.05 15:00sell27320.080.758220.000000.00000
54602016.09.06 02:00buy27330.010.761850.000000.76535
54612016.09.06 07:23t/p27330.010.765350.000000.765353.5017843.20
54622016.09.07 09:00sell27340.130.766070.000000.00000
54632016.09.07 14:00buy27350.010.769330.000000.77283
54642016.09.07 14:25buy27360.020.768300.000000.00000
54652016.09.07 19:00sell27370.220.767150.000000.00000
54662016.09.08 05:57close27360.020.770420.000000.000004.7017847.90
54672016.09.08 05:57close27350.010.770420.000000.772831.3217849.22
54682016.09.09 07:49close27370.220.762300.000000.0000094.8217944.04
54692016.09.09 07:49close27340.130.762300.000000.0000041.9917986.03
54702016.09.09 07:49close27320.080.762300.000000.00000-39.1217946.91
54712016.09.09 07:49close27250.050.762300.000000.00000-44.0517902.86
54722016.09.09 07:49close27240.030.762300.000000.00000-29.5217873.34
54732016.09.09 07:49close27230.020.762300.000000.00000-21.6817851.66
54742016.09.09 07:49close27220.010.762300.000000.74804-12.2417839.41
54752016.09.12 18:00buy27380.010.755840.000000.75934
54762016.09.13 07:00sell27390.010.752930.000000.74943
54772016.09.13 14:10t/p27390.010.749430.000000.749433.5017842.91
54782016.09.14 05:00buy27400.020.748360.000000.00000
54792016.09.14 13:00sell27410.010.746490.000000.74299
54802016.09.14 19:00buy27420.030.747320.000000.00000
54812016.09.14 20:00sell27430.020.747500.000000.00000
54822016.09.15 01:30buy27440.050.746190.000000.00000
54832016.09.15 01:51close27430.020.745400.000000.000003.3917846.30
54842016.09.15 01:51close27410.010.745400.000000.742990.6917846.99
54852016.09.15 01:53buy27450.080.745160.000000.00000
54862016.09.15 03:00sell27460.010.746580.000000.74308
54872016.09.15 09:03close27450.080.747370.000000.0000017.6817864.67
54882016.09.15 09:03close27440.050.747370.000000.000005.9017870.57
54892016.09.15 09:03close27420.030.747370.000000.000000.8417871.41
54902016.09.15 09:03close27400.020.747370.000000.00000-1.5217869.88
54912016.09.15 09:03close27380.010.747370.000000.75934-8.0917861.80
54922016.09.15 11:00buy27470.010.747630.000000.75113
54932016.09.15 15:52t/p27470.010.751130.000000.751133.5017865.30
54942016.09.16 10:00sell27480.020.750160.000000.00000
54952016.09.19 02:00buy27490.010.752730.000000.75623
54962016.09.19 13:45t/p27490.010.756230.000000.756233.5017868.80
54972016.09.19 21:00sell27500.030.753360.000000.00000
54982016.09.20 08:00buy27510.010.756350.000000.75985
54992016.09.20 08:18buy27520.020.755340.000000.00000
55002016.09.20 18:00sell27530.050.754690.000000.00000
55012016.09.21 06:21sell27540.080.755690.000000.00000
55022016.09.21 07:11close27520.020.757430.000000.000004.3317873.13
55032016.09.21 07:11close27510.010.757430.000000.759851.1617874.28
55042016.09.21 08:00buy27550.010.758520.000000.76202
55052016.09.21 18:10t/p27550.010.762020.000000.762023.5017877.78
55062016.09.22 18:00sell27560.130.764160.000000.00000
55072016.09.26 07:00buy27570.010.761920.000000.76542
55082016.09.26 07:54buy27580.020.760910.000000.00000
55092016.09.26 11:34close27580.020.763000.000000.000004.1817881.96
55102016.09.26 11:34close27570.010.763000.000000.765421.0817883.04
55112016.09.26 12:00buy27590.010.763400.000000.76690
55122016.09.27 02:34sell27600.220.765190.000000.00000
55132016.09.27 06:13t/p27590.010.766900.000000.766903.5817886.62
55142016.09.27 19:00buy27610.010.766580.000000.77008
55152016.09.28 12:31sell27620.370.767200.000000.00000
55162016.09.29 00:57t/p27610.010.770080.000000.770083.8117890.43
55172016.09.29 17:53close27620.370.763070.000000.00000137.8218028.25
55182016.09.29 17:53close27600.220.763070.000000.0000034.7618063.01
55192016.09.29 17:53close27560.130.763070.000000.000001.8818064.90
55202016.09.29 17:53close27540.080.763070.000000.00000-69.8417995.06
55212016.09.29 17:53close27530.050.763070.000000.00000-49.3217945.73
55222016.09.29 17:53close27500.030.763070.000000.00000-33.9917911.74
55232016.09.29 17:53close27480.020.763070.000000.00000-29.3317882.41
55242016.09.29 17:53close27460.010.763070.000000.74308-18.3817864.03
55252016.09.30 14:00buy27630.010.765880.000000.76938
55262016.09.30 14:23buy27640.020.764880.000000.00000
55272016.09.30 15:16close27640.020.766960.000000.000004.1617868.19
55282016.09.30 15:16close27630.010.766960.000000.769381.0817869.27
55292016.10.03 06:00sell27650.010.764930.000000.76143
55302016.10.03 09:00buy27660.010.767110.000000.77061
55312016.10.04 05:00sell27670.020.767160.000000.00000
55322016.10.04 14:15close27670.020.764660.000000.000005.0017874.27
55332016.10.04 14:15close27650.010.764660.000000.761430.1417874.41
55342016.10.05 06:00buy27680.020.762750.000000.00000
55352016.10.05 06:40buy27690.030.761750.000000.00000
55362016.10.05 06:51buy27700.050.760740.000000.00000
55372016.10.05 08:00sell27710.010.761730.000000.75823
55382016.10.05 12:22close27700.050.762840.000000.0000010.5017884.91
55392016.10.05 12:22close27690.030.762840.000000.000003.2717888.18
55402016.10.05 12:22close27680.020.762840.000000.000000.1817888.36
55412016.10.05 12:22close27660.010.762840.000000.77061-4.1217884.24
55422016.10.05 19:00buy27720.010.762420.000000.76592
55432016.10.06 06:14t/p27710.010.758230.000000.758233.0917887.33
55442016.10.07 13:00buy27730.020.760680.000000.00000
55452016.10.09 21:42buy27740.030.759670.000000.00000
55462016.10.10 10:00sell27750.010.759320.000000.75582
55472016.10.10 12:41sell27760.020.760320.000000.00000
55482016.10.10 13:55close27740.030.761640.000000.000006.1417893.47
55492016.10.10 13:55close27730.020.761640.000000.000002.0717895.55
55502016.10.10 13:55close27720.010.761640.000000.76592-0.4017895.15
55512016.10.10 14:00buy27770.010.761270.000000.76477
55522016.10.11 01:19close27760.020.758240.000000.000003.8917899.04
55532016.10.11 01:19close27750.010.758240.000000.755820.9517899.98
55542016.10.11 01:19sell27780.010.758050.000000.75455
55552016.10.11 03:48t/p27780.010.754550.000000.754553.5017903.48
55562016.10.12 01:00buy27790.020.755970.000000.00000
55572016.10.12 17:00sell27800.010.756750.000000.75325
55582016.10.13 00:50t/p27800.010.753250.000000.753253.0917906.58
55592016.10.13 13:00buy27810.030.754710.000000.00000
55602016.10.13 17:54close27810.030.757390.000000.000008.0417914.62
55612016.10.13 17:54close27790.020.757390.000000.000003.3017917.91
55622016.10.13 17:54close27770.010.757390.000000.76477-3.5017914.42
55632016.10.17 00:00sell27820.010.759470.000000.75597
55642016.10.17 12:00buy27830.010.761330.000000.76483
55652016.10.18 00:16t/p27830.010.764830.000000.764833.5817917.99
55662016.10.18 19:00sell27840.020.766540.000000.00000
55672016.10.19 02:00buy27850.010.768840.000000.77234
55682016.10.19 02:07buy27860.020.767830.000000.00000
55692016.10.19 02:20buy27870.030.766800.000000.00000
55702016.10.19 06:00sell27880.030.767550.000000.00000
55712016.10.19 09:48sell27890.050.768550.000000.00000
55722016.10.19 09:48close27870.030.768640.000000.000005.5217923.51
55732016.10.19 09:48close27860.020.768640.000000.000001.6217925.13
55742016.10.19 09:48close27850.010.768640.000000.77234-0.2017924.93
55752016.10.19 10:00buy27900.010.768300.000000.77180
55762016.10.19 16:23t/p27900.010.771800.000000.771803.5017928.43
55772016.10.20 06:14close27890.050.766220.000000.000009.6317938.06
55782016.10.20 06:14close27880.030.766220.000000.000002.7817940.83
55792016.10.20 06:14close27840.020.766220.000000.00000-0.4417940.39
55802016.10.20 06:14close27820.010.766220.000000.75597-7.4217932.97
55812016.10.21 08:00buy27910.010.764310.000000.76781
55822016.10.21 08:42buy27920.020.763310.000000.00000
55832016.10.21 14:00sell27930.010.760230.000000.75673
55842016.10.21 14:33sell27940.020.761240.000000.00000
55852016.10.21 15:28close27940.020.759150.000000.000004.1817937.15
55862016.10.21 15:28close27930.010.759150.000000.756731.0817938.23
55872016.10.24 06:04buy27950.030.762300.000000.00000
55882016.10.24 16:00sell27960.010.760120.000000.75662
55892016.10.25 08:49close27950.030.764180.000000.000005.8717944.10
55902016.10.25 08:49close27920.020.764180.000000.000002.0517946.14
55912016.10.25 08:49close27910.010.764180.000000.767810.0217946.16
55922016.10.26 14:00sell27970.020.765320.000000.00000
55932016.10.26 14:36sell27980.030.766320.000000.00000
55942016.10.27 01:23close27980.030.763780.000000.000006.4117952.57
55952016.10.27 01:23close27970.020.763780.000000.000002.2717954.84
55962016.10.27 01:23close27960.010.763780.000000.75662-4.3317950.50
55972016.10.31 16:00sell27990.010.761110.000000.75761
55982016.10.31 17:00buy28000.010.760890.000000.76439
55992016.11.01 03:32t/p28000.010.764390.000000.764393.5817954.08
56002016.11.01 19:00sell28010.020.764760.000000.00000
56012016.11.02 02:12close28010.020.761780.000000.000005.6917959.77
56022016.11.02 02:12close27990.010.761780.000000.75761-0.9417958.83
56032016.11.02 12:00buy28020.010.767180.000000.77068
56042016.11.03 01:00sell28030.010.766220.000000.76272
56052016.11.03 01:10sell28040.020.767240.000000.00000
56062016.11.03 03:00buy28050.020.766170.000000.00000
56072016.11.03 03:00close28040.020.765140.000000.000004.2017963.03
56082016.11.03 03:00close28030.010.765140.000000.762721.0817964.11
56092016.11.03 03:00buy28060.030.765120.000000.00000
56102016.11.03 03:03buy28070.050.764120.000000.00000
56112016.11.03 03:27close28070.050.765920.000000.000009.0017973.11
56122016.11.03 03:27close28060.030.765920.000000.000002.4017975.51
56132016.11.03 03:27close28050.020.765920.000000.00000-0.5017975.01
56142016.11.03 03:27close28020.010.765920.000000.77068-1.0317973.98
56152016.11.03 03:27buy28080.010.766130.000000.76963
56162016.11.04 00:31t/p28080.010.769630.000000.769633.5817977.56
56172016.11.04 07:00sell28090.010.766440.000000.76294
56182016.11.04 13:00buy28100.010.768300.000000.77180
56192016.11.06 23:00buy28110.020.767000.000000.00000
56202016.11.07 00:00sell28120.020.767670.000000.00000
56212016.11.07 14:00close28110.020.769180.000000.000004.5117982.07
56222016.11.07 14:00close28100.010.769180.000000.771800.9617983.02
56232016.11.08 05:00sell28130.030.769920.000000.00000
56242016.11.08 11:00buy28140.010.770130.000000.77363
56252016.11.08 16:34t/p28140.010.773630.000000.773633.5017986.52
56262016.11.08 17:00buy28150.010.773370.000000.77687
56272016.11.08 20:39t/p28150.010.776870.000000.776873.5017990.02
56282016.11.09 02:21close28130.030.767420.000000.000007.0917997.12
56292016.11.09 02:21close28120.020.767420.000000.00000-0.0417997.08
56302016.11.09 02:21close28090.010.767420.000000.76294-1.3917995.69
56312016.11.09 04:00sell28160.010.762250.000000.75875
56322016.11.09 04:06sell28170.020.763250.000000.00000
56332016.11.09 04:27sell28180.030.764310.000000.00000
56342016.11.09 04:37close28180.030.762430.000000.000005.6418001.33
56352016.11.09 04:37close28170.020.762430.000000.000001.6418002.97
56362016.11.09 04:37close28160.010.762430.000000.75875-0.1818002.79
56372016.11.09 04:37sell28190.010.762230.000000.75873
56382016.11.09 04:53t/p28190.010.758730.000000.758733.5018006.29
56392016.11.09 04:53sell28200.010.758510.000000.75501
56402016.11.09 04:56sell28210.020.759540.000000.00000
56412016.11.10 04:00buy28220.010.766710.000000.77021
56422016.11.10 08:11t/p28220.010.770210.000000.770213.5018009.79
56432016.11.10 15:28sell28230.030.760540.000000.00000
56442016.11.10 15:52close28230.030.758710.000000.000005.4918015.28
56452016.11.10 15:52close28210.020.758710.000000.000000.8518016.13
56462016.11.10 15:52close28200.010.758710.000000.75501-0.6018015.53
56472016.11.10 15:52sell28240.010.758480.000000.75498
56482016.11.11 07:00buy28250.010.762750.000000.76625
56492016.11.11 07:10buy28260.020.761710.000000.00000
56502016.11.11 07:38buy28270.030.760710.000000.00000
56512016.11.11 07:52buy28280.050.759710.000000.00000
56522016.11.11 10:00sell28290.020.759780.000000.00000
56532016.11.11 11:33close28290.020.757590.000000.000004.3818019.91
56542016.11.11 11:33close28240.010.757590.000000.754980.7618020.66
56552016.11.14 15:00buy28300.080.754840.000000.00000
56562016.11.14 15:26buy28310.130.753820.000000.00000
56572016.11.14 15:58buy28320.220.752810.000000.00000
56582016.11.14 17:00sell28330.010.753750.000000.75025
56592016.11.14 21:49close28320.220.755460.000000.0000058.3018078.96
56602016.11.14 21:49close28310.130.755460.000000.0000021.3218100.28
56612016.11.14 21:49close28300.080.755460.000000.000004.9618105.24
56622016.11.14 21:49close28280.050.755460.000000.00000-20.8718084.38
56632016.11.14 21:49close28270.030.755460.000000.00000-15.5218068.86
56642016.11.14 21:49close28260.020.755460.000000.00000-12.3518056.51
56652016.11.14 21:49close28250.010.755460.000000.76625-7.2118049.29
56662016.11.14 22:00buy28340.010.755420.000000.75892
56672016.11.15 08:00sell28350.020.754960.000000.00000
56682016.11.15 08:13sell28360.030.755960.000000.00000
56692016.11.15 08:37sell28370.050.756970.000000.00000
56702016.11.15 09:54close28370.050.755090.000000.000009.4018058.69
56712016.11.15 09:54close28360.030.755090.000000.000002.6118061.30
56722016.11.15 09:54close28350.020.755090.000000.00000-0.2618061.04
56732016.11.15 09:54close28330.010.755090.000000.75025-1.4818059.57
56742016.11.15 15:00sell28380.010.752890.000000.74939
56752016.11.15 15:10sell28390.020.753890.000000.00000
56762016.11.15 15:13sell28400.030.754920.000000.00000
56772016.11.15 15:14sell28410.050.755930.000000.00000
56782016.11.15 16:04close28410.050.754140.000000.000008.9518068.52
56792016.11.15 16:04close28400.030.754140.000000.000002.3418070.86
56802016.11.15 16:04close28390.020.754140.000000.00000-0.5018070.36
56812016.11.15 16:04close28380.010.754140.000000.74939-1.2518069.11
56822016.11.16 07:00sell28420.010.754170.000000.75067
56832016.11.16 10:24t/p28420.010.750670.000000.750673.5018072.61
56842016.11.17 10:00buy28430.020.747160.000000.00000
56852016.11.17 11:00sell28440.010.747080.000000.74358
56862016.11.17 17:44t/p28440.010.743580.000000.743583.5018076.11
56872016.11.21 10:00buy28450.030.734810.000000.00000
56882016.11.22 17:00sell28460.010.738710.000000.73521
56892016.11.22 17:11sell28470.020.739710.000000.00000
56902016.11.23 06:35close28450.030.743520.000000.0000026.5918102.70
56912016.11.23 06:35close28430.020.743520.000000.00000-6.6718096.03
56922016.11.23 06:35close28340.010.743520.000000.75892-11.2118084.81
56932016.11.23 14:11close28470.020.737610.000000.000003.9318088.74
56942016.11.23 14:11close28460.010.737610.000000.735210.9718089.71
56952016.11.23 15:00sell28480.010.739070.000000.73557
56962016.11.23 15:42sell28490.020.740070.000000.00000
56972016.11.23 23:29close28490.020.737980.000000.000004.1818093.89
56982016.11.23 23:29close28480.010.737980.000000.735571.0918094.98
56992016.11.24 11:00buy28500.010.740030.000000.74353
57002016.11.25 04:04t/p28500.010.743530.000000.743533.5818098.56
57012016.11.27 22:00buy28510.010.744520.000000.74802
57022016.11.28 05:42t/p28510.010.748020.000000.748023.5818102.13
57032016.11.28 15:00sell28520.010.747230.000000.74373
57042016.11.28 15:18sell28530.020.748260.000000.00000
57052016.11.28 16:00buy28540.010.748620.000000.75212
57062016.11.28 16:57buy28550.020.747580.000000.00000
57072016.11.29 00:37close28550.020.749680.000000.000004.3518106.48
57082016.11.29 00:37close28540.010.749680.000000.752121.1418107.62
57092016.11.29 03:29close28530.020.746170.000000.000003.9118111.53
57102016.11.29 03:29close28520.010.746170.000000.743730.9318112.46
57112016.11.29 05:00sell28560.010.747560.000000.74406
57122016.11.29 13:10t/p28560.010.744060.000000.744063.5018115.96
57132016.11.29 20:00buy28570.010.749080.000000.75258
57142016.11.30 07:00sell28580.010.747690.000000.74419
57152016.11.30 12:21t/p28580.010.744190.000000.744193.5018119.46
57162016.12.27 00:00close28570.010.717880.000000.75258-29.0618090.39
57172017.02.01 03:00sell28590.010.755570.000000.75207
57182017.02.01 10:00buy28600.010.758820.000000.76232
57192017.02.02 00:47t/p28600.010.762320.000000.762323.7318094.12
57202017.02.02 22:00sell28610.020.765530.000000.00000
57212017.02.03 15:00buy28620.010.768090.000000.77159
57222017.02.06 04:00sell28630.030.767080.000000.00000
57232017.02.06 14:50close28630.030.763490.000000.0000010.7718104.89
57242017.02.06 14:50close28610.020.763490.000000.000003.5418108.43
57252017.02.06 14:50close28590.010.763490.000000.75207-8.6018099.84
57262017.02.06 22:00buy28640.020.766190.000000.00000
57272017.02.07 01:00sell28650.010.763790.000000.76029
57282017.02.07 21:00buy28660.030.763370.000000.00000
57292017.02.08 14:51close28660.030.766320.000000.000009.0818108.91
57302017.02.08 14:51close28640.020.766320.000000.000000.5718109.48
57312017.02.08 14:51close28620.010.766320.000000.77159-1.5418107.94
57322017.02.08 23:00buy28670.010.764110.000000.76761
57332017.02.10 16:22t/p28670.010.767610.000000.767613.8118111.74
57342017.02.13 06:00sell28680.020.766670.000000.00000
57352017.02.13 08:00buy28690.010.767330.000000.77083
57362017.02.13 15:35close28680.020.763950.000000.000005.4418117.18
57372017.02.13 15:35close28650.010.763950.000000.76029-0.9718116.21
57382017.02.14 17:00sell28700.010.763810.000000.76031
57392017.02.15 15:00sell28710.020.766140.000000.00000
57402017.02.15 15:02sell28720.030.767140.000000.00000
57412017.02.15 15:18sell28730.050.768160.000000.00000
57422017.02.15 15:21sell28740.080.769170.000000.00000
57432017.02.15 16:47t/p28690.010.770830.000000.770833.6518119.87
57442017.02.15 18:00buy28750.010.769780.000000.77328
57452017.02.16 11:44sell28760.130.770170.000000.00000
57462017.02.17 08:54close28760.130.768290.000000.0000022.6918142.55
57472017.02.17 08:54close28740.080.768290.000000.000002.7218145.27
57482017.02.17 08:54close28730.050.768290.000000.00000-3.3518141.92
57492017.02.17 08:54close28720.030.768290.000000.00000-5.0718136.85
57502017.02.17 08:54close28710.020.768290.000000.00000-5.3818131.47
57512017.02.17 08:54close28700.010.768290.000000.76031-5.1618126.32
57522017.02.17 10:00sell28770.010.766110.000000.76261
57532017.02.20 04:00buy28780.020.767330.000000.00000
57542017.02.20 14:00sell28790.020.767410.000000.00000
57552017.02.21 08:42close28790.020.765220.000000.000004.1118130.43
57562017.02.21 08:42close28770.010.765220.000000.762610.6218131.05
57572017.02.22 08:04close28780.020.769900.000000.000005.4518136.49
57582017.02.22 08:04close28750.010.769900.000000.773280.6518137.15
57592017.02.22 13:00sell28800.010.767780.000000.76428
57602017.02.22 21:00buy28810.010.770930.000000.77443
57612017.02.23 03:56sell28820.020.768800.000000.00000
57622017.02.23 07:00buy28830.020.769520.000000.00000
57632017.02.23 12:00sell28840.030.770480.000000.00000
57642017.02.23 12:27sell28850.050.771500.000000.00000
57652017.02.23 12:34close28830.020.771740.000000.000004.4418141.59
57662017.02.23 12:34close28810.010.771740.000000.774431.0418142.62
57672017.02.23 13:00buy28860.010.772410.000000.77591
57682017.02.24 07:14buy28870.020.771410.000000.00000
57692017.02.24 11:12close28850.050.769480.000000.000009.4218152.05
57702017.02.24 11:12close28840.030.769480.000000.000002.5918154.64
57712017.02.24 11:12close28820.020.769480.000000.00000-1.6318153.01
57722017.02.24 11:12close28800.010.769480.000000.76428-2.2418150.77
57732017.02.27 05:00buy28880.030.769510.000000.00000
57742017.02.27 12:00sell28890.010.767170.000000.76367
57752017.02.27 18:01buy28900.050.768510.000000.00000
57762017.03.01 10:00buy28910.080.766590.000000.00000
57772017.03.02 09:24t/p28890.010.763670.000000.763672.8318153.60
57782017.03.03 15:00buy28920.130.757010.000000.00000
57792017.03.03 15:27buy28930.220.755980.000000.00000
57802017.03.06 06:00sell28940.010.758010.000000.75451
57812017.03.07 03:29close28930.220.761260.000000.00000119.5218273.12
57822017.03.07 03:29close28920.130.761260.000000.0000057.2318330.35
57832017.03.07 03:29close28910.080.761260.000000.00000-38.9818291.37
57842017.03.07 03:29close28900.050.761260.000000.00000-33.2018258.18
57852017.03.07 03:29close28880.030.761260.000000.00000-22.9218235.26
57862017.03.07 03:29close28870.020.761260.000000.00000-18.9318216.33
57872017.03.07 03:29close28860.010.761260.000000.77591-10.3918205.94
57882017.03.07 03:29buy28950.010.761560.000000.76506
57892017.03.07 03:30buy28960.020.760540.000000.00000
57902017.03.07 03:33buy28970.030.759520.000000.00000
57912017.03.07 04:11close28970.030.761380.000000.000005.5818211.52
57922017.03.07 04:11close28960.020.761380.000000.000001.6818213.20
57932017.03.07 04:11close28950.010.761380.000000.76506-0.1818213.02
57942017.03.07 14:00sell28980.020.760630.000000.00000
57952017.03.07 15:00buy28990.010.759040.000000.76254
57962017.03.08 07:43close28980.020.757990.000000.000005.0118218.03
57972017.03.08 07:43close28940.010.757990.000000.75451-0.2518217.78
57982017.03.08 08:00sell29000.010.756600.000000.75310
57992017.03.08 21:40t/p29000.010.753100.000000.753103.5018221.28
58002017.03.10 03:00buy29010.020.752020.000000.00000
58012017.03.13 02:47close29010.020.756110.000000.000008.3318229.62
58022017.03.13 02:47close28990.010.756110.000000.76254-2.4718227.14
58032017.03.13 23:00sell29020.010.756510.000000.75301
58042017.03.14 17:00buy29030.010.756860.000000.76036
58052017.03.15 17:41t/p29030.010.760360.000000.760363.5818230.72
58062017.03.16 13:00sell29040.020.769530.000000.00000
58072017.03.16 14:00buy29050.010.768180.000000.77168
58082017.03.17 18:14t/p29050.010.771680.000000.771683.5818234.30
58092017.03.21 03:00sell29060.030.770810.000000.00000
58102017.03.21 12:00buy29070.010.773650.000000.77715
58112017.03.21 12:26buy29080.020.772620.000000.00000
58122017.03.21 14:21close29080.020.774720.000000.000004.2018238.50
58132017.03.21 14:21close29070.010.774720.000000.777151.0718239.57
58142017.03.22 00:31close29060.030.766830.000000.0000011.5418251.10
58152017.03.22 00:31close29040.020.766830.000000.000004.3218255.42
58162017.03.22 00:31close29020.010.766830.000000.75301-11.5418243.89
58172017.03.22 16:00buy29090.010.767680.000000.77118
58182017.03.23 02:00sell29100.010.766210.000000.76271
58192017.03.23 08:12t/p29100.010.762710.000000.762713.5018247.39
58202017.03.27 03:00sell29110.010.762670.000000.75917
58212017.03.27 04:00buy29120.020.763090.000000.00000
58222017.03.28 06:45t/p29110.010.759170.000000.759173.3718250.75
58232017.03.28 06:45sell29130.010.758950.000000.75545
58242017.03.29 08:47close29120.020.766370.000000.000006.8718257.62
58252017.03.29 08:47close29090.010.766370.000000.77118-0.7818256.84
58262017.03.30 06:00sell29140.020.765650.000000.00000
58272017.03.30 12:00buy29150.010.767510.000000.77101
58282017.03.31 09:00buy29160.020.764800.000000.00000
58292017.04.03 02:05close29140.020.761590.000000.000007.5818264.42
58302017.04.03 02:05close29130.010.761590.000000.75545-3.4518260.97
58312017.04.04 23:00buy29170.030.756890.000000.00000
58322017.04.05 18:00sell29180.010.756980.000000.75348
58332017.04.05 18:02sell29190.020.757980.000000.00000
58342017.04.06 01:36close29190.020.755880.000000.000003.3918264.36
58352017.04.06 01:36close29180.010.755880.000000.753480.7018265.05
58362017.04.06 13:18buy29200.050.755880.000000.00000
58372017.04.06 13:35buy29210.080.754880.000000.00000
58382017.04.06 17:00sell29220.010.754550.000000.75105
58392017.04.07 12:48t/p29220.010.751050.000000.751053.3718268.42
58402017.04.10 15:00buy29230.130.749920.000000.00000
58412017.04.11 07:00sell29240.010.750250.000000.74675
58422017.04.12 01:10buy29250.220.748870.000000.00000
58432017.04.12 20:38close29250.220.752560.000000.0000081.1818349.60
58442017.04.12 20:38close29230.130.752560.000000.0000036.3018385.90
58452017.04.12 20:38close29210.080.752560.000000.00000-16.1218369.79
58462017.04.12 20:38close29200.050.752560.000000.00000-15.0718354.71
58472017.04.12 20:38close29170.030.752560.000000.00000-11.1618343.55
58482017.04.12 20:38close29160.020.752560.000000.00000-22.9518320.60
58492017.04.12 20:38close29150.010.752560.000000.77101-14.1118306.49
58502017.04.12 21:00buy29260.010.752290.000000.75579
58512017.04.13 01:30t/p29260.010.755790.000000.755793.7318310.22
58522017.04.13 21:00sell29270.020.756770.000000.00000
58532017.04.14 11:00buy29280.010.757400.000000.76090
58542017.04.17 15:02t/p29280.010.760900.000000.760903.5818313.79
58552017.04.17 22:00sell29290.030.759070.000000.00000
58562017.04.18 06:15close29290.030.755660.000000.000009.8318323.62
58572017.04.18 06:15close29270.020.755660.000000.000001.4118325.03
58582017.04.18 06:15close29240.010.755660.000000.74675-6.3618318.67
58592017.04.18 20:00buy29300.010.756140.000000.75964
58602017.04.19 03:00sell29310.010.752880.000000.74938
58612017.04.19 16:05t/p29310.010.749380.000000.749383.5018322.17
58622017.04.20 04:00buy29320.020.750810.000000.00000
58632017.04.20 15:28close29320.020.754370.000000.000007.1218329.29
58642017.04.20 15:28close29300.010.754370.000000.75964-1.4618327.83
58652017.04.21 01:00sell29330.010.751890.000000.74839
58662017.04.21 01:54sell29340.020.752890.000000.00000
58672017.04.21 06:00buy29350.010.753690.000000.75719
58682017.04.21 13:00sell29360.030.753980.000000.00000
58692017.04.21 14:57buy29370.020.752680.000000.00000
58702017.04.23 21:00t/p29350.010.757190.000000.757193.5018331.33
58712017.04.23 21:00close29370.020.758420.000000.0000011.4818342.81
58722017.04.24 17:00sell29380.050.755720.000000.00000
58732017.04.24 22:00buy29390.010.756830.000000.76033
58742017.04.25 07:54close29380.050.753510.000000.0000010.3818353.18
58752017.04.25 07:54close29360.030.753510.000000.000000.6018353.78
58762017.04.25 07:54close29340.020.753510.000000.00000-1.7818352.00
58772017.04.25 07:54close29330.010.753510.000000.74839-1.8918350.11
58782017.04.26 00:00buy29400.020.753900.000000.00000
58792017.04.26 03:00sell29410.010.751270.000000.74777
58802017.04.26 12:23t/p29410.010.747770.000000.747773.5018353.61
58812017.04.27 04:00buy29420.030.748510.000000.00000
58822017.04.27 11:00sell29430.010.747450.000000.74395
58832017.04.28 00:00buy29440.050.747070.000000.00000
58842017.05.01 08:10close29440.050.750460.000000.0000017.3318370.94
58852017.05.01 08:10close29420.030.750460.000000.000006.3118377.25
58862017.05.01 08:10close29400.020.750460.000000.00000-6.1218371.14
58872017.05.01 08:10close29390.010.750460.000000.76033-5.8418365.30
58882017.05.03 18:13t/p29430.010.743950.000000.743952.9618368.26
58892017.08.01 10:00sell29450.010.799770.000000.79627
58902017.08.01 13:13t/p29450.010.796270.000000.796273.5018371.76
58912017.08.02 10:00buy29460.010.795880.000000.79938
58922017.08.02 11:00sell29470.010.796450.000000.79295
58932017.08.02 14:08sell29480.020.797630.000000.00000
58942017.08.02 23:36close29480.020.795490.000000.000004.2818376.04
58952017.08.02 23:36close29470.010.795490.000000.792950.9618377.00
58962017.08.03 00:00sell29490.010.795540.000000.79204
58972017.08.03 02:13t/p29490.010.792040.000000.792043.5018380.50
58982017.08.03 16:00buy29500.020.794520.000000.00000
58992017.08.04 03:15close29500.020.796720.000000.000004.5518385.05
59002017.08.04 03:15close29460.010.796720.000000.799381.1518386.20
59012017.08.04 14:00sell29510.010.791050.000000.78755
59022017.08.07 03:00buy29520.010.793900.000000.79740
59032017.08.08 02:08buy29530.020.792900.000000.00000
59042017.08.09 00:32t/p29510.010.787550.000000.787553.0918389.29
59052017.08.09 13:00buy29540.030.788820.000000.00000
59062017.08.09 13:10buy29550.050.787790.000000.00000
59072017.08.09 15:00sell29560.010.787210.000000.78371
59082017.08.10 01:14close29550.050.790430.000000.0000014.3418403.64
59092017.08.10 01:14close29540.030.790430.000000.000005.5218409.15
59102017.08.10 01:14close29530.020.790430.000000.00000-4.3318404.82
59112017.08.10 01:14close29520.010.790430.000000.79740-3.0918401.74
59122017.08.10 06:58sell29570.020.788230.000000.00000
59132017.08.10 14:00buy29580.010.789350.000000.79285
59142017.08.10 14:08buy29590.020.788350.000000.00000
59152017.08.11 01:20close29570.020.786120.000000.000003.9518405.69
59162017.08.11 01:20close29560.010.786120.000000.783710.5518406.24
59172017.08.11 12:40close29590.020.790440.000000.000004.3318410.57
59182017.08.11 12:40close29580.010.790440.000000.792851.1718411.73
59192017.08.11 14:00buy29600.010.787960.000000.79146
59202017.08.14 00:23t/p29600.010.791460.000000.791463.5818415.31
59212017.08.14 08:00sell29610.010.787940.000000.78444
59222017.08.15 04:00buy29620.010.787150.000000.79065
59232017.08.15 06:33t/p29610.010.784440.000000.784443.3718418.68
59242017.08.15 07:00sell29630.010.784650.000000.78115
59252017.08.15 14:19t/p29630.010.781150.000000.781153.5018422.18
59262017.08.16 03:00buy29640.020.783180.000000.00000
59272017.08.16 08:07close29640.020.786250.000000.000006.1418428.32
59282017.08.16 08:07close29620.010.786250.000000.79065-0.8218427.49
59292017.08.17 13:00sell29650.010.791980.000000.78848
59302017.08.17 20:38t/p29650.010.788480.000000.788483.5018430.99
59312017.08.18 09:00buy29660.010.792500.000000.79600
59322017.08.21 06:00sell29670.010.792070.000000.78857
59332017.08.23 00:22t/p29670.010.788570.000000.788573.2318434.22
59342017.08.23 13:00buy29680.020.789740.000000.00000
59352017.08.23 14:00sell29690.010.789100.000000.78560
59362017.08.23 14:18sell29700.020.790100.000000.00000
59372017.08.24 06:23close29700.020.788010.000000.000003.3718437.59
59382017.08.24 06:23close29690.010.788010.000000.785600.6918438.28
59392017.08.24 06:23sell29710.010.787800.000000.78430
59402017.08.25 03:00sell29720.020.789660.000000.00000
59412017.08.25 14:01close29680.020.792450.000000.000006.0318444.31
59422017.08.25 14:01close29660.010.792450.000000.796000.4818444.79
59432017.08.29 00:00sell29730.030.792510.000000.00000
59442017.08.29 00:58sell29740.050.793510.000000.00000
59452017.08.29 10:00buy29750.010.795450.000000.79895
59462017.08.29 22:00sell29760.080.794810.000000.00000
59472017.08.30 02:04t/p29750.010.798950.000000.798953.5818448.37
59482017.08.30 03:00buy29770.010.799160.000000.80266
59492017.08.30 13:50close29760.080.792470.000000.0000017.6418466.01
59502017.08.30 13:50close29740.050.792470.000000.000004.5318470.53
59512017.08.30 13:50close29730.030.792470.000000.00000-0.2918470.25
59522017.08.30 13:50close29720.020.792470.000000.00000-6.4318463.82
59532017.08.30 13:50close29710.010.792470.000000.78430-5.2118458.61
59542017.08.31 16:00buy29780.020.793330.000000.00000
59552017.09.01 08:00sell29790.010.793060.000000.78956
59562017.09.01 12:30close29780.020.797020.000000.000007.5318466.14
59572017.09.01 12:30close29770.010.797020.000000.80266-1.8318464.31
59582017.09.01 14:00buy29800.010.796060.000000.79956
59592017.09.01 14:00buy29810.020.794590.000000.00000
59602017.09.01 14:48close29810.020.796830.000000.000004.4818468.79
59612017.09.01 14:48close29800.010.796830.000000.799560.7718469.56
59622017.09.01 14:48buy29820.010.797030.000000.80053
59632017.09.04 08:00sell29830.020.795030.000000.00000
59642017.09.04 08:32sell29840.030.796050.000000.00000
59652017.09.05 03:23buy29850.020.796010.000000.00000
59662017.09.05 09:26close29850.020.798140.000000.000004.2618473.82
59672017.09.05 09:26close29820.010.798140.000000.800531.2618475.08
59682017.09.06 05:00sell29860.050.798190.000000.00000
59692017.09.06 05:38sell29870.080.799190.000000.00000
59702017.09.06 10:45close29870.080.796950.000000.0000017.9218493.00
59712017.09.06 10:45close29860.050.796950.000000.000006.2018499.20
59722017.09.06 10:45close29840.030.796950.000000.00000-3.5118495.69
59732017.09.06 10:45close29830.020.796950.000000.00000-4.3818491.31
59742017.09.06 10:45close29790.010.796950.000000.78956-4.2918487.01
59752017.09.06 17:00buy29880.010.800170.000000.80367
59762017.09.07 05:00sell29890.010.798920.000000.79542
59772017.09.07 12:44t/p29880.010.803670.000000.803673.7318490.74
59782017.09.11 12:00buy29900.010.805000.000000.80850
59792017.09.11 12:43buy29910.020.803990.000000.00000
59802017.09.11 14:00sell29920.020.804260.000000.00000
59812017.09.11 14:20sell29930.030.805260.000000.00000
59822017.09.11 15:01close29930.030.802700.000000.000007.6818498.42
59832017.09.11 15:01close29920.020.802700.000000.000003.1218501.54
59842017.09.11 15:01close29890.010.802700.000000.79542-4.0518497.49
59852017.09.12 09:00buy29940.030.802980.000000.00000
59862017.09.12 15:00sell29950.010.803430.000000.79993
59872017.09.13 03:40buy29960.050.801950.000000.00000
59882017.09.13 07:23close29960.050.803750.000000.000009.0018506.49
59892017.09.13 07:23close29940.030.803750.000000.000002.5418509.03
59902017.09.13 07:23close29910.020.803750.000000.00000-0.1718508.86
59912017.09.13 07:23close29900.010.803750.000000.80850-1.1018507.76
59922017.09.13 14:29t/p29950.010.799930.000000.799933.3718511.12
59932017.09.13 15:00sell29970.010.799510.000000.79601
59942017.09.14 04:00buy29980.010.800580.000000.80408
59952017.09.14 12:31t/p29970.010.796010.000000.796013.0918514.22
59962017.09.14 14:00sell29990.010.797020.000000.79352
59972017.09.14 14:16sell30000.020.798020.000000.00000
59982017.09.18 12:00sell30010.030.799160.000000.00000
59992017.09.18 15:02close30010.030.797250.000000.000005.7318519.95
60002017.09.18 15:02close30000.020.797250.000000.000001.0018520.95
60012017.09.18 15:02close29990.010.797250.000000.79352-0.5018520.45
60022017.09.19 06:00buy30020.020.797620.000000.00000
60032017.09.19 11:05close30020.020.800520.000000.000005.8018526.25
60042017.09.19 11:05close29980.010.800520.000000.804080.1718526.42
60052017.09.20 21:00sell30030.010.803030.000000.79953
60062017.09.21 02:45t/p30030.010.799530.000000.799533.0918529.51
60072017.09.22 08:00buy30040.010.795490.000000.79899
60082017.09.22 08:45buy30050.020.794480.000000.00000
60092017.09.22 09:33close30050.020.796690.000000.000004.4218533.93
60102017.09.22 09:33close30040.010.796690.000000.798991.2018535.13
60112017.09.24 23:00sell30060.010.795590.000000.79209
60122017.09.26 06:00buy30070.010.794000.000000.79750
60132017.09.26 06:58buy30080.020.792990.000000.00000
60142017.09.26 07:56t/p30060.010.792090.000000.792093.2318538.36
60152017.09.26 08:00sell30090.010.792000.000000.78850
60162017.09.26 12:20t/p30090.010.788500.000000.788503.5018541.86
60172017.09.27 18:00buy30100.030.786080.000000.00000
60182017.09.27 21:00sell30110.010.784680.000000.78118
60192017.09.28 06:02t/p30110.010.781180.000000.781183.0918544.96
60202017.09.28 17:00buy30120.050.784850.000000.00000
60212017.09.29 06:00sell30130.010.783880.000000.78038
60222017.09.29 06:41sell30140.020.784890.000000.00000
60232017.09.29 12:30close30140.020.782770.000000.000004.2418549.20
60242017.09.29 12:30close30130.010.782770.000000.780381.1118550.31
60252017.10.01 21:00buy30150.080.783460.000000.00000
60262017.10.01 22:00sell30160.010.783440.000000.77994
60272017.10.01 22:29sell30170.020.784460.000000.00000
60282017.10.02 02:09close30170.020.782360.000000.000003.9318554.24
60292017.10.02 02:09close30160.010.782360.000000.779940.9518555.18
60302017.10.02 03:00sell30180.010.781980.000000.77848
60312017.10.04 02:05close30150.080.786500.000000.0000026.1518581.33
60322017.10.04 02:05close30120.050.786500.000000.000009.7818591.11
60332017.10.04 02:05close30100.030.786500.000000.000002.8618593.97
60342017.10.04 02:05close30080.020.786500.000000.00000-11.7618582.21
60352017.10.04 02:05close30070.010.786500.000000.79750-6.8918575.32
60362017.10.04 18:00sell30190.020.785940.000000.00000
60372017.10.04 20:00buy30200.010.786370.000000.78987
60382017.10.05 01:15close30190.020.782860.000000.000005.3518580.67
60392017.10.05 01:15close30180.010.782860.000000.77848-1.5618579.12
60402017.10.05 02:00sell30210.010.783280.000000.77978
60412017.10.05 15:15t/p30210.010.779780.000000.779783.5018582.62
60422017.10.09 06:00sell30220.010.776670.000000.77317
60432017.10.10 02:00buy30230.020.778680.000000.00000
60442017.10.10 22:00sell30240.020.777810.000000.00000
60452017.10.11 11:00sell30250.030.778940.000000.00000
60462017.10.12 07:16close30230.020.782990.000000.000009.2318591.85
60472017.10.12 07:16close30200.010.782990.000000.78987-2.6218589.23
60482017.10.16 05:00sell30260.050.787170.000000.00000
60492017.10.17 09:00buy30270.010.785500.000000.78900
60502017.10.17 21:00buy30280.020.784490.000000.00000
60512017.10.19 00:30close30280.020.786640.000000.000004.9118594.14
60522017.10.19 00:30close30270.010.786640.000000.789001.4518595.59
60532017.10.20 15:35close30260.050.781390.000000.0000024.8518620.44
60542017.10.20 15:35close30250.030.781390.000000.00000-11.8018608.63
60552017.10.20 15:35close30240.020.781390.000000.00000-10.4018598.23
60562017.10.20 15:35close30220.010.781390.000000.77317-6.4718591.76
60572017.10.23 06:00buy30290.010.782900.000000.78640
60582017.10.23 10:00sell30300.010.780410.000000.77691
60592017.10.24 01:00buy30310.020.781600.000000.00000
60602017.10.25 00:30t/p30300.010.776910.000000.776913.2318594.99
60612017.10.26 03:00buy30320.030.771520.000000.00000
60622017.10.26 09:00sell30330.010.769650.000000.76615
60632017.10.26 09:14sell30340.020.770670.000000.00000
60642017.10.26 12:03buy30350.050.770350.000000.00000
60652017.10.26 14:35close30340.020.768540.000000.000004.2618599.25
60662017.10.26 14:35close30330.010.768540.000000.766151.1118600.36
60672017.10.26 16:00sell30360.010.768710.000000.76521
60682017.10.27 00:28t/p30360.010.765210.000000.765213.3718603.72
60692017.10.30 14:00sell30370.010.767000.000000.76350
60702017.10.30 18:00buy30380.080.767700.000000.00000
60712017.10.31 05:41sell30390.020.768030.000000.00000
60722017.10.31 11:00close30390.020.765930.000000.000004.2018607.92
60732017.10.31 11:00close30370.010.765930.000000.763500.9418608.86
60742017.11.01 04:01buy30400.130.766690.000000.00000
60752017.11.01 20:00sell30410.010.767100.000000.76360
60762017.11.01 20:32sell30420.020.768130.000000.00000
60772017.11.02 00:31close30400.130.770010.000000.0000046.1418654.99
60782017.11.02 00:31close30380.080.770010.000000.0000021.5318676.53
60792017.11.02 00:31close30350.050.770010.000000.000000.9718677.50
60802017.11.02 00:31close30320.030.770010.000000.00000-2.9318674.57
60812017.11.02 00:31close30310.020.770010.000000.00000-21.5018653.07
60822017.11.02 00:31close30290.010.770010.000000.78640-11.9718641.09
60832017.11.03 14:18close30420.020.766040.000000.000003.1018644.19
60842017.11.03 14:18close30410.010.766040.000000.763600.5218644.71
60852017.11.06 07:00buy30430.010.765060.000000.76856
60862017.11.06 08:00sell30440.010.765060.000000.76156
60872017.11.06 19:44t/p30430.010.768560.000000.768563.5018648.21
60882017.11.07 08:00sell30450.020.766690.000000.00000
60892017.11.07 15:07close30450.020.764390.000000.000004.6018652.81
60902017.11.07 15:07close30440.010.764390.000000.761560.5418653.35
60912017.11.08 02:00buy30460.010.765760.000000.76926
60922017.11.09 02:00sell30470.010.767660.000000.76416
60932017.11.09 02:47sell30480.020.768660.000000.00000
60942017.11.09 11:40t/p30460.010.769260.000000.769263.7318657.08
60952017.11.09 13:00buy30490.010.768290.000000.77179
60962017.11.09 13:29buy30500.020.767270.000000.00000
60972017.11.09 13:47close30480.020.766560.000000.000004.2018661.28
60982017.11.09 13:47close30470.010.766560.000000.764161.1018662.38
60992017.11.09 13:48buy30510.030.766260.000000.00000
61002017.11.09 15:00sell30520.010.766120.000000.76262
61012017.11.09 18:27close30510.030.768100.000000.000005.5218667.90
61022017.11.09 18:27close30500.020.768100.000000.000001.6618669.56
61032017.11.09 18:27close30490.010.768100.000000.77179-0.1918669.37
61042017.11.09 21:00buy30530.010.768320.000000.77182
61052017.11.10 10:00sell30540.020.767630.000000.00000
61062017.11.12 22:00close30540.020.765160.000000.000004.9418674.31
61072017.11.12 22:00close30520.010.765160.000000.762620.8218675.13
61082017.11.13 07:00buy30550.020.766230.000000.00000
61092017.11.13 10:00sell30560.010.764450.000000.76095
61102017.11.14 06:00buy30570.030.763450.000000.00000
61112017.11.15 00:30t/p30560.010.760950.000000.760953.2318678.36
61122017.11.15 02:00sell30580.010.758710.000000.75521
61132017.11.15 15:00buy30590.050.759590.000000.00000
61142017.11.15 15:08buy30600.080.758570.000000.00000
61152017.11.16 13:30sell30610.020.759830.000000.00000
61162017.11.17 04:33close30610.020.757690.000000.000004.0118682.37
61172017.11.17 04:33close30580.010.757690.000000.755210.4818682.85
61182017.11.17 06:00sell30620.010.756970.000000.75347
61192017.11.20 07:00buy30630.130.756460.000000.00000
61202017.11.21 01:37t/p30620.010.753470.000000.753473.2318686.08
61212017.11.22 04:00sell30640.010.756610.000000.75311
61222017.11.22 19:06close30630.130.759720.000000.0000044.3618730.44
61232017.11.22 19:06close30600.080.759720.000000.0000013.4718743.92
61242017.11.22 19:06close30590.050.759720.000000.000003.3218747.24
61252017.11.22 19:06close30570.030.759720.000000.00000-9.3618737.88
61262017.11.22 19:06close30550.020.759720.000000.00000-11.6518726.23
61272017.11.22 19:06close30530.010.759720.000000.77182-7.7618718.47
61282017.11.24 02:00sell30650.020.762390.000000.00000
61292017.11.27 10:00buy30660.010.763010.000000.76651
61302017.11.28 08:00buy30670.020.760070.000000.00000
61312017.11.29 03:48close30650.020.758710.000000.000006.5518725.02
61322017.11.29 03:48close30640.010.758710.000000.75311-3.0418721.98
61332017.11.30 04:00buy30680.030.758710.000000.00000
61342017.11.30 11:00sell30690.010.756670.000000.75317
61352017.11.30 17:00buy30700.050.757360.000000.00000
61362017.11.30 17:54buy30710.080.756330.000000.00000
61372017.12.01 08:21close30710.080.758430.000000.0000017.4118739.39
61382017.12.01 08:21close30700.050.758430.000000.000005.7318745.12
61392017.12.01 08:21close30680.030.758430.000000.00000-0.6118744.51
61402017.12.01 08:21close30670.020.758430.000000.00000-2.5218741.99
61412017.12.01 08:21close30660.010.758430.000000.76651-4.1218737.87
61422017.12.07 07:43t/p30690.010.753170.000000.753172.5518740.42
61432018.02.01 20:00buy30720.010.803650.000000.80715
61442018.02.02 04:00sell30730.010.800940.000000.79744
61452018.02.02 13:30t/p30730.010.797440.000000.797443.5018743.92
61462018.02.05 10:00buy30740.020.794940.000000.00000
61472018.02.05 10:59buy30750.030.793930.000000.00000
61482018.02.05 18:00sell30760.010.792270.000000.78877
61492018.02.05 21:02t/p30760.010.788770.000000.788773.5018747.42
61502018.02.06 17:00buy30770.050.787810.000000.00000
61512018.02.07 07:00sell30780.010.787330.000000.78383
61522018.02.07 07:15sell30790.020.788330.000000.00000
61532018.02.07 10:50close30790.020.786250.000000.000004.1618751.58
61542018.02.07 10:50close30780.010.786250.000000.783831.0818752.66
61552018.02.09 10:00buy30800.080.779850.000000.00000
61562018.02.13 15:00sell30810.010.783880.000000.78038
61572018.02.13 15:17sell30820.020.784880.000000.00000
61582018.02.13 15:39sell30830.030.785880.000000.00000
61592018.02.14 02:59close30800.080.787720.000000.0000064.7918817.45
61602018.02.14 02:59close30770.050.787720.000000.000002.6018820.06
61612018.02.14 02:59close30750.030.787720.000000.00000-16.5718803.49
61622018.02.14 02:59close30740.020.787720.000000.00000-13.0718790.42
61632018.02.14 02:59close30720.010.787720.000000.80715-15.0918775.33
61642018.02.14 13:30close30830.030.783160.000000.000007.7518783.08
61652018.02.14 13:30close30820.020.783160.000000.000003.1718786.25
61662018.02.14 13:30close30810.010.783160.000000.780380.5818786.84
61672018.02.14 13:30sell30840.010.783170.000000.77967
61682018.02.14 13:32t/p30840.010.779670.000000.779673.5018790.34
61692018.02.14 13:32sell30850.010.779390.000000.77589
61702018.02.14 19:00buy30860.010.790910.000000.79441
61712018.02.15 01:35t/p30860.010.794410.000000.794413.7318794.07
61722018.02.15 14:00sell30870.020.791820.000000.00000
61732018.02.15 14:48sell30880.030.792850.000000.00000
61742018.02.15 23:00buy30890.010.794270.000000.79777
61752018.02.16 06:29t/p30890.010.797770.000000.797773.5818797.64
61762018.02.19 04:00buy30900.010.792710.000000.79621
61772018.02.19 04:43buy30910.020.791700.000000.00000
61782018.02.20 10:22close30880.030.789090.000000.0000010.0618807.71
61792018.02.20 10:22close30870.020.789090.000000.000004.6518812.36
61802018.02.20 10:22close30850.010.789090.000000.77589-10.5118801.85
61812018.02.20 11:00sell30920.010.789020.000000.78552
61822018.02.20 11:59sell30930.020.790040.000000.00000
61832018.02.20 19:59close30930.020.787920.000000.000004.2418806.09
61842018.02.20 19:59close30920.010.787920.000000.785521.1018807.19
61852018.02.22 11:00buy30940.030.781830.000000.00000
61862018.02.23 04:00sell30950.010.782850.000000.77935
61872018.02.26 06:01close30940.030.788090.000000.0000019.2418826.43
61882018.02.26 06:01close30910.020.788090.000000.00000-6.1518820.28
61892018.02.26 06:01close30900.010.788090.000000.79621-4.0918816.19
61902018.02.26 15:00sell30960.020.784680.000000.00000
61912018.02.27 02:00buy30970.010.786270.000000.78977
61922018.02.27 13:33close30960.020.782320.000000.000004.4518820.64
61932018.02.27 13:33close30950.010.782320.000000.779350.2618820.90
61942018.02.28 09:00buy30980.020.780700.000000.00000
61952018.02.28 17:00sell30990.010.779940.000000.77644
61962018.02.28 20:54t/p30990.010.776440.000000.776443.5018824.40
61972018.03.01 17:00buy31000.030.776150.000000.00000
61982018.03.01 17:19buy31010.050.775150.000000.00000
61992018.03.01 17:31buy31020.080.774120.000000.00000
62002018.03.01 20:00sell31030.010.775990.000000.77249
62012018.03.01 20:02close31020.080.776790.000000.0000021.3618845.76
62022018.03.01 20:02close31010.050.776790.000000.000008.2018853.96
62032018.03.01 20:02close31000.030.776790.000000.000001.9218855.88
62042018.03.01 20:02close30980.020.776790.000000.00000-7.3618848.52
62052018.03.01 20:02close30970.010.776790.000000.78977-9.1718839.34
62062018.03.01 21:00buy31040.010.776140.000000.77964
62072018.03.02 13:00buy31050.020.774970.000000.00000
62082018.03.05 23:31close31050.020.777130.000000.000004.4718843.82
62092018.03.05 23:31close31040.010.777130.000000.779641.1418844.96
62102018.03.06 13:00buy31060.010.783050.000000.78655
62112018.03.07 01:00sell31070.020.778600.000000.00000
62122018.03.07 01:26sell31080.030.779610.000000.00000
62132018.03.07 12:00buy31090.020.780870.000000.00000
62142018.03.07 18:27sell31100.050.780610.000000.00000
62152018.03.08 00:30close31090.020.783410.000000.000005.5418850.50
62162018.03.08 00:30close31060.010.783410.000000.786550.6718851.16
62172018.03.08 15:39close31100.050.778680.000000.000007.6318858.79
62182018.03.08 15:39close31080.030.778680.000000.000001.5718860.36
62192018.03.08 15:39close31070.020.778680.000000.00000-0.9718859.39
62202018.03.08 15:39close31030.010.778680.000000.77249-3.6318855.76
62212018.03.09 07:00buy31110.010.779640.000000.78314
62222018.03.09 14:59t/p31110.010.783140.000000.783143.5018859.26
62232018.03.13 09:00sell31120.010.786810.000000.78331
62242018.03.13 14:00buy31130.010.789340.000000.79284
62252018.03.13 14:18buy31140.020.788340.000000.00000
62262018.03.14 05:00buy31150.030.787260.000000.00000
62272018.03.14 09:16close31150.030.789140.000000.000005.6418864.90
62282018.03.14 09:16close31140.020.789140.000000.000001.7518866.65
62292018.03.14 09:16close31130.010.789140.000000.79284-0.1218866.53
62302018.03.14 20:00sell31160.020.788060.000000.00000
62312018.03.15 10:16close31160.020.785860.000000.000003.5918870.12
62322018.03.15 10:16close31120.010.785860.000000.783310.4118870.53
62332018.03.19 16:00buy31170.010.770410.000000.77391
62342018.03.20 04:00sell31180.010.770810.000000.76731
62352018.03.20 14:00buy31190.020.769410.000000.00000
62362018.03.20 14:23buy31200.030.768410.000000.00000
62372018.03.21 01:20close31200.030.770240.000000.000005.7218876.24
62382018.03.21 01:20close31190.020.770240.000000.000001.8118878.06
62392018.03.21 01:20close31170.010.770240.000000.77391-0.0218878.04
62402018.03.21 03:00buy31210.010.769220.000000.77272
62412018.03.21 18:00t/p31210.010.772720.000000.772723.5018881.54
62422018.03.22 11:00sell31220.020.773080.000000.00000
62432018.03.22 13:31close31220.020.770540.000000.000005.0818886.62
62442018.03.22 13:31close31180.010.770540.000000.76731-0.2718886.35
62452018.03.23 04:00buy31230.010.771420.000000.77492
62462018.03.25 21:00sell31240.010.770210.000000.76671
62472018.03.26 16:00sell31250.020.772580.000000.00000
62482018.03.26 20:39t/p31230.010.774920.000000.774923.5818889.93
62492018.03.26 20:39buy31260.010.775140.000000.77864
62502018.03.27 12:11close31250.020.770020.000000.000004.8518894.78
62512018.03.27 12:11close31240.010.770020.000000.76671-0.0818894.70
62522018.03.28 06:00buy31270.020.769390.000000.00000
62532018.03.28 06:31buy31280.030.768380.000000.00000
62542018.03.28 08:00sell31290.010.766300.000000.76280
62552018.03.29 07:00buy31300.050.767360.000000.00000
62562018.03.30 06:07close31300.050.769590.000000.0000011.5318906.23
62572018.03.30 06:07close31280.030.769590.000000.000004.5518910.77
62582018.03.30 06:07close31270.020.769590.000000.000001.0118911.78
62592018.03.30 06:07close31260.010.769590.000000.77864-5.0918906.69
62602018.04.02 02:00buy31310.010.768640.000000.77214
62612018.04.02 03:00sell31320.020.767740.000000.00000
62622018.04.02 16:11close31320.020.765500.000000.000004.4818911.17
62632018.04.02 16:11close31290.010.765500.000000.762800.1318911.30
62642018.04.03 17:00sell31330.010.768350.000000.76485
62652018.04.04 22:15t/p31310.010.772140.000000.772143.6518914.95
62662018.04.05 06:26sell31340.020.769350.000000.00000
62672018.04.05 22:52close31340.020.767260.000000.000004.1818919.13
62682018.04.05 22:52close31330.010.767260.000000.764850.5518919.68
62692018.04.06 04:00buy31350.010.768050.000000.77155
62702018.04.06 05:00sell31360.010.767650.000000.76415
62712018.04.10 02:12t/p31350.010.771550.000000.771553.6518923.33
62722018.04.11 06:00sell31370.020.774820.000000.00000
62732018.04.11 16:00buy31380.010.776600.000000.78010
62742018.04.13 07:53t/p31380.010.780100.000000.780103.8118927.14
62752018.04.16 11:00buy31390.010.777190.000000.78069
62762018.04.16 13:00sell31400.030.776720.000000.00000
62772018.04.16 13:22sell31410.050.777720.000000.00000
62782018.04.18 07:09close31410.050.775120.000000.0000011.6518938.79
62792018.04.18 07:09close31400.030.775120.000000.000003.9918942.78
62802018.04.18 07:09close31370.020.775120.000000.00000-2.4918940.29
62812018.04.18 07:09close31360.010.775120.000000.76415-8.8218931.47
62822018.04.19 04:10t/p31390.010.780690.000000.780693.8818935.35
62832018.04.19 14:00sell31420.010.777590.000000.77409
62842018.04.19 16:11t/p31420.010.774090.000000.774093.5018938.85
62852018.04.23 05:00buy31430.010.768200.000000.77170
62862018.04.23 09:00sell31440.010.764600.000000.76110
62872018.04.23 17:06t/p31440.010.761100.000000.761103.5018942.35
62882018.04.24 10:00buy31450.020.760810.000000.00000
62892018.04.24 16:00sell31460.010.759780.000000.75628
62902018.04.25 11:51t/p31460.010.756280.000000.756283.3718945.71
62912018.04.26 01:00buy31470.030.757280.000000.00000
62922018.04.26 10:00sell31480.010.756830.000000.75333
62932018.04.26 10:52sell31490.020.757860.000000.00000
62942018.04.26 14:50close31490.020.755770.000000.000004.1818949.89
62952018.04.26 14:50close31480.010.755770.000000.753331.0618950.95
62962018.04.26 16:00sell31500.010.755880.000000.75238
62972018.04.27 12:00buy31510.050.755450.000000.00000
62982018.04.27 12:30buy31520.080.754390.000000.00000
62992018.04.27 15:11close31520.080.757230.000000.0000022.7218973.67
63002018.04.27 15:11close31510.050.757230.000000.000008.9018982.57
63012018.04.27 15:11close31470.030.757230.000000.000000.0818982.65
63022018.04.27 15:11close31450.020.757230.000000.00000-6.4018976.25
63032018.04.27 15:11close31430.010.757230.000000.77170-10.5118965.74
63042018.04.30 05:29sell31530.020.756890.000000.00000
63052018.04.30 08:55close31530.020.754760.000000.000004.2618970.00
63062018.04.30 08:55close31500.010.754760.000000.752380.8518970.85
63072018.08.01 00:00sell31540.010.741900.000000.73840
63082018.08.02 04:22t/p31540.010.738400.000000.738403.0918973.95
63092018.08.03 06:00buy31550.010.737120.000000.74062
63102018.08.03 08:00sell31560.010.734910.000000.73141
63112018.08.03 08:22sell31570.020.735950.000000.00000
63122018.08.03 11:37t/p31550.010.740620.000000.740623.5018977.45
63132018.08.03 13:00buy31580.010.739170.000000.74267
63142018.08.03 13:32buy31590.020.738170.000000.00000
63152018.08.03 14:33close31590.020.740250.000000.000004.1618981.61
63162018.08.03 14:33close31580.010.740250.000000.742671.0818982.69
63172018.08.06 06:00sell31600.030.739060.000000.00000
63182018.08.07 03:00buy31610.010.739420.000000.74292
63192018.08.07 08:14t/p31610.010.742920.000000.742923.5018986.19
63202018.08.07 22:00sell31620.050.741820.000000.00000
63212018.08.08 03:00buy31630.010.742640.000000.74614
63222018.08.09 17:08close31620.050.738500.000000.0000013.9019000.09
63232018.08.09 17:08close31600.030.738500.000000.00000-0.3518999.74
63242018.08.09 17:08close31570.020.738500.000000.00000-6.7218993.02
63252018.08.09 17:08close31560.010.738500.000000.73141-4.4018988.62
63262018.08.13 14:00buy31640.020.728850.000000.00000
63272018.08.13 18:00sell31650.010.726450.000000.72295
63282018.08.14 03:03buy31660.030.727850.000000.00000
63292018.08.14 17:06t/p31650.010.722950.000000.722953.3718991.99
63302018.08.15 17:00buy31670.050.724270.000000.00000
63312018.08.16 13:56close31670.050.728630.000000.0000022.9419014.93
63322018.08.16 13:56close31660.030.728630.000000.000003.2619018.19
63332018.08.16 13:56close31640.020.728630.000000.000000.3219018.51
63342018.08.16 13:56close31630.010.728630.000000.74614-13.2519005.26
63352018.08.16 19:00sell31680.010.725970.000000.72247
63362018.08.17 04:00buy31690.010.726890.000000.73039
63372018.08.17 18:25t/p31690.010.730390.000000.730393.5019008.76
63382018.08.20 12:00sell31700.020.730610.000000.00000
63392018.08.20 17:00buy31710.010.732380.000000.73588
63402018.08.21 04:42t/p31710.010.735880.000000.735883.5819012.34
63412018.08.21 16:00sell31720.030.735180.000000.00000
63422018.08.21 16:55sell31730.050.736180.000000.00000
63432018.08.21 18:00buy31740.010.737970.000000.74147
63442018.08.21 18:51buy31750.020.736970.000000.00000
63452018.08.23 00:05close31730.050.733080.000000.0000012.8019025.14
63462018.08.23 00:05close31720.030.733080.000000.000004.6819029.82
63472018.08.23 00:05close31700.020.733080.000000.00000-6.2919023.53
63482018.08.23 00:05close31680.010.733080.000000.72247-8.0519015.47
63492018.08.24 04:00buy31760.030.727810.000000.00000
63502018.08.24 14:03close31760.030.733720.000000.0000017.7319033.20
63512018.08.24 14:03close31750.020.733720.000000.00000-5.7419027.47
63522018.08.24 14:03close31740.010.733720.000000.74147-3.8719023.60
63532018.08.27 07:00sell31770.010.731160.000000.72766
63542018.08.27 15:00buy31780.010.734760.000000.73826
63552018.08.28 05:00sell31790.020.733110.000000.00000
63562018.08.29 05:57close31790.020.730700.000000.000004.5519028.15
63572018.08.29 05:57close31770.010.730700.000000.727660.1919028.34
63582018.08.29 06:00buy31800.020.731000.000000.00000
63592018.08.29 07:00sell31810.010.730040.000000.72654
63602018.08.29 07:18sell31820.020.731040.000000.00000
63612018.08.29 12:55close31820.020.728940.000000.000004.2019032.54
63622018.08.29 12:55close31810.010.728940.000000.726541.1019033.64
63632018.08.30 03:00sell31830.010.728960.000000.72546
63642018.08.30 18:18t/p31830.010.725460.000000.725463.5019037.14
63652018.09.03 09:00buy31840.030.721430.000000.00000
63662018.09.04 02:00sell31850.010.719740.000000.71624
63672018.09.04 07:00buy31860.050.720430.000000.00000
63682018.09.04 07:34buy31870.080.719430.000000.00000
63692018.09.04 07:55buy31880.130.718390.000000.00000
63702018.09.04 08:24t/p31850.010.716240.000000.716243.5019040.64
63712018.09.04 09:00sell31890.010.717320.000000.71382
63722018.09.05 01:30close31880.130.721130.000000.0000036.6119077.25
63732018.09.05 01:30close31870.080.721130.000000.0000014.2119091.46
63742018.09.05 01:30close31860.050.721130.000000.000003.8819095.34
63752018.09.05 01:30close31840.030.721130.000000.00000-0.4419094.90
63762018.09.05 01:30close31800.020.721130.000000.00000-18.6719076.23
63772018.09.05 01:30close31780.010.721130.000000.73826-12.9419063.29
63782018.09.05 03:00buy31900.010.721000.000000.72450
63792018.09.05 03:07buy31910.020.719990.000000.00000
63802018.09.05 16:00buy31920.030.718980.000000.00000
63812018.09.06 00:16close31920.030.720810.000000.000006.1819069.46
63822018.09.06 00:16close31910.020.720810.000000.000002.1019071.56
63832018.09.06 00:16close31900.010.720810.000000.724500.0419071.60
63842018.09.06 13:00buy31930.010.720180.000000.72368
63852018.09.07 02:00sell31940.020.718700.000000.00000
63862018.09.07 03:17close31940.020.716470.000000.000004.4619076.06
63872018.09.07 03:17close31890.010.716470.000000.713820.1719076.23
63882018.09.10 09:00buy31950.020.712430.000000.00000
63892018.09.10 19:00sell31960.010.711010.000000.70751
63902018.09.12 15:16close31950.020.716800.000000.000009.0519085.28
63912018.09.12 15:16close31930.010.716800.000000.72368-3.0719082.20
63922018.09.13 23:00sell31970.020.719060.000000.00000
63932018.09.14 07:00buy31980.010.720750.000000.72425
63942018.09.16 23:54close31970.020.714620.000000.000008.6119090.81
63952018.09.16 23:54close31960.010.714620.000000.70751-4.4219086.39
63962018.09.17 09:00buy31990.020.717450.000000.00000
63972018.09.18 00:00sell32000.010.714420.000000.71092
63982018.09.18 00:19sell32010.020.715430.000000.00000
63992018.09.18 00:31sell32020.030.716430.000000.00000
64002018.09.18 03:03close31990.020.720320.000000.000005.8919092.29
64012018.09.18 03:03close31980.010.720320.000000.72425-0.2819092.01
64022018.09.18 05:00buy32030.010.719290.000000.72279
64032018.09.18 22:22t/p32030.010.722790.000000.722793.5019095.51
64042018.09.20 05:00sell32040.050.725890.000000.00000
64052018.09.20 09:00buy32050.010.726420.000000.72992
64062018.09.21 07:10t/p32050.010.729920.000000.729923.5819099.09
64072018.09.21 12:00sell32060.080.728430.000000.00000
64082018.09.24 12:00buy32070.010.727530.000000.73103
64092018.09.24 12:43buy32080.020.726520.000000.00000
64102018.09.25 21:00buy32090.030.725150.000000.00000
64112018.09.26 01:22close32090.030.727160.000000.000006.2619105.34
64122018.09.26 01:22close32080.020.727160.000000.000001.5919106.93
64132018.09.26 01:22close32070.010.727160.000000.73103-0.2219106.71
64142018.09.26 02:00buy32100.010.727750.000000.73125
64152018.09.26 18:06t/p32100.010.731250.000000.731253.5019110.21
64162018.09.26 19:00buy32110.010.727640.000000.73114
64172018.09.26 19:55buy32120.020.726610.000000.00000
64182018.09.27 05:07buy32130.030.725530.000000.00000
64192018.09.27 05:37buy32140.050.724530.000000.00000
64202018.09.27 05:53buy32150.080.723530.000000.00000
64212018.09.27 05:54close32060.080.723030.000000.0000036.7219146.93
64222018.09.27 05:54close32040.050.723030.000000.000009.5719156.51
64232018.09.27 05:54close32020.030.723030.000000.00000-24.2619132.25
64242018.09.27 05:54close32010.020.723030.000000.00000-18.1719114.08
64252018.09.27 05:54close32000.010.723030.000000.71092-10.0919103.99
64262018.09.27 07:00sell32160.010.722770.000000.71927
64272018.09.28 07:00buy32170.130.721590.000000.00000
64282018.09.28 15:12close32170.130.723990.000000.0000031.2019135.19
64292018.09.28 15:12close32150.080.723990.000000.000004.2919139.48
64302018.09.28 15:12close32140.050.723990.000000.00000-2.3219137.16
64312018.09.28 15:12close32130.030.723990.000000.00000-4.3919132.77
64322018.09.28 15:12close32120.020.723990.000000.00000-4.6319128.14
64332018.09.28 15:12close32110.010.723990.000000.73114-3.3419124.79
64342018.10.01 16:00buy32180.010.722300.000000.72580
64352018.10.02 07:08t/p32160.010.719270.000000.719273.0919127.89
64362018.10.02 07:08sell32190.010.718860.000000.71536
64372018.10.03 09:20t/p32190.010.715360.000000.715363.3719131.25
64382018.10.05 13:00buy32200.020.708490.000000.00000
64392018.10.08 07:00buy32210.030.705410.000000.00000
64402018.10.08 09:00sell32220.010.705270.000000.70177
64412018.10.09 09:00sell32230.020.707630.000000.00000
64422018.10.09 20:21close32210.030.710410.000000.0000015.2319146.48
64432018.10.09 20:21close32200.020.710410.000000.000004.1519150.63
64442018.10.09 20:21close32180.010.710410.000000.72580-11.2819139.35
64452018.10.10 10:00sell32240.030.709290.000000.00000
64462018.10.10 10:47sell32250.050.710310.000000.00000
64472018.10.10 19:04close32250.050.708200.000000.0000010.5519149.90
64482018.10.10 19:04close32240.030.708200.000000.000003.2719153.17
64492018.10.10 19:04close32230.020.708200.000000.00000-1.4119151.76
64502018.10.10 19:04close32220.010.708200.000000.70177-3.2019148.56
64512018.10.11 09:00buy32260.010.708870.000000.71237
64522018.10.11 12:33t/p32260.010.712370.000000.712373.5019152.06
64532018.10.15 08:00buy32270.010.712810.000000.71631
64542018.10.16 04:00sell32280.010.712670.000000.70917
64552018.10.19 00:07t/p32280.010.709170.000000.709172.8319154.88
64562018.10.19 07:00buy32290.020.711810.000000.00000
64572018.10.19 07:10buy32300.030.710800.000000.00000
64582018.10.19 11:04close32300.030.712650.000000.000005.5519160.43
64592018.10.19 11:04close32290.020.712650.000000.000001.6819162.11
64602018.10.19 11:04close32270.010.712650.000000.716310.3019162.41
64612018.10.21 21:00sell32310.010.711410.000000.70791
64622018.10.21 21:11sell32320.020.712430.000000.00000
64632018.10.22 00:20close32320.020.710320.000000.000003.9519166.36
64642018.10.22 00:20close32310.010.710320.000000.707910.9619167.32
64652018.10.23 10:00buy32330.010.708700.000000.71220
64662018.10.23 10:52buy32340.020.707700.000000.00000
64672018.10.23 13:00sell32350.010.706450.000000.70295
64682018.10.24 03:12close32340.020.709790.000000.000004.3319171.65
64692018.10.24 03:12close32330.010.709790.000000.712201.1719172.82
64702018.10.24 14:00sell32360.020.707470.000000.00000
64712018.10.24 14:07sell32370.030.708470.000000.00000
64722018.10.24 17:07close32370.030.706580.000000.000005.6719178.49
64732018.10.24 17:07close32360.020.706580.000000.000001.7819180.27
64742018.10.24 17:07close32350.010.706580.000000.70295-0.2719180.00
64752018.10.25 04:00buy32380.010.708500.000000.71200
64762018.10.25 09:00sell32390.010.707130.000000.70363
64772018.10.25 09:29sell32400.020.708160.000000.00000
64782018.10.26 03:04close32400.020.706060.000000.000003.9319183.93
64792018.10.26 03:04close32390.010.706060.000000.703630.9419184.87
64802018.10.29 13:00sell32410.010.708840.000000.70534
64812018.10.29 19:44t/p32410.010.705340.000000.705343.5019188.37
64822018.10.30 15:49t/p32380.010.712000.000000.712003.7319192.09
64832018.10.31 01:00sell32420.010.708460.000000.70496
64842018.10.31 13:00buy32430.010.708830.000000.71233
64852018.10.31 15:30sell32440.020.709460.000000.00000
64862018.10.31 17:25close32440.020.707380.000000.000004.1619196.25
64872018.10.31 17:25close32420.010.707380.000000.704961.0819197.33
64882018.11.01 03:42t/p32430.010.712330.000000.712333.7319201.06
64892018.11.05 10:00buy32450.010.720190.000000.72369
64902018.11.06 09:01t/p32450.010.723690.000000.723693.5819204.64
64912018.11.06 19:00sell32460.010.721660.000000.71816
64922018.11.06 23:00buy32470.010.723610.000000.72711
64932018.11.07 04:48t/p32470.010.727110.000000.727113.5819208.22
64942018.11.08 00:00sell32480.020.727400.000000.00000
64952018.11.08 07:00buy32490.010.729160.000000.73266
64962018.11.08 07:10buy32500.020.728160.000000.00000
64972018.11.09 07:21close32480.020.723740.000000.000007.0519215.27
64982018.11.09 07:21close32460.010.723740.000000.71816-2.7519212.51
64992018.11.13 05:00buy32510.030.721480.000000.00000
65002018.11.14 10:00sell32520.010.718960.000000.71546
65012018.11.15 00:30close32510.030.726150.000000.0000014.9319227.44
65022018.11.15 00:30close32500.020.726150.000000.00000-2.9519224.48
65032018.11.15 00:30close32490.010.726150.000000.73266-2.4819222.01
65042018.11.15 17:00sell32530.020.726740.000000.00000
65052018.11.15 21:00buy32540.010.728090.000000.73159
65062018.11.16 05:50sell32550.030.727740.000000.00000
65072018.11.16 08:00buy32560.020.727090.000000.00000
65082018.11.16 13:56close32560.020.729180.000000.000004.1819226.19
65092018.11.16 13:56close32540.010.729180.000000.731591.1719227.35
65102018.11.16 15:00buy32570.010.731330.000000.73483
65112018.11.19 07:00sell32580.050.730990.000000.00000
65122018.11.20 04:34close32580.050.727360.000000.0000017.4719244.83
65132018.11.20 04:34close32550.030.727360.000000.000000.3319245.16
65142018.11.20 04:34close32530.020.727360.000000.00000-2.0519243.11
65152018.11.20 04:34close32520.010.727360.000000.71546-9.2119233.90
65162018.11.21 08:00buy32590.020.723440.000000.00000
65172018.11.22 04:00sell32600.010.724910.000000.72141
65182018.11.27 16:45t/p32600.010.721410.000000.721413.0919236.99
65192018.11.27 17:00sell32610.010.720460.000000.71696
65202018.11.28 17:00sell32620.020.723060.000000.00000
65212018.11.28 17:00sell32630.030.724120.000000.00000
65222018.11.28 17:01sell32640.050.725160.000000.00000
65232018.11.28 17:01sell32650.080.726160.000000.00000
65242018.11.28 17:02sell32660.130.727160.000000.00000
65252018.11.28 17:03close32590.020.727990.000000.0000010.1719247.16
65262018.11.28 17:03close32570.010.727990.000000.73483-2.5819244.59
65272018.11.28 17:04sell32670.220.728160.000000.00000
65282018.11.28 17:08sell32680.370.730170.000000.00000
65292018.11.28 19:00buy32690.010.732160.000000.73566
65302018.12.02 22:00t/p32690.010.735660.000000.735663.8119248.39
65312018.12.05 14:47close32680.370.727730.000000.0000055.3119303.71
65322018.12.05 14:47close32670.220.727730.000000.00000-11.3319292.38
65332018.12.05 14:47close32660.130.727730.000000.00000-19.7019272.68
65342018.12.05 14:47close32650.080.727730.000000.00000-20.1219252.56
65352018.12.05 14:47close32640.050.727730.000000.00000-17.5719234.99
65362018.12.05 14:47close32630.030.727730.000000.00000-13.6719221.32
65372018.12.05 14:47close32620.020.727730.000000.00000-11.2319210.09
65382018.12.05 14:47close32610.010.727730.000000.71696-8.3519201.74
65392019.02.01 13:00buy32700.010.726180.000000.72968
65402019.02.03 22:00sell32710.010.724620.000000.72112
65412019.02.05 00:30t/p32710.010.721120.000000.721123.2319204.97
65422019.02.05 17:00sell32720.010.723240.000000.71974
65432019.02.06 01:30t/p32720.010.719740.000000.719743.3719208.34
65442019.02.07 14:00buy32730.020.710980.000000.00000
65452019.02.07 18:00sell32740.010.709070.000000.70557
65462019.02.07 18:24sell32750.020.710080.000000.00000
65472019.02.08 00:30close32750.020.707870.000000.000004.1519212.49
65482019.02.08 00:30close32740.010.707870.000000.705571.0619213.55
65492019.02.08 15:00buy32760.030.709860.000000.00000
65502019.02.11 11:00sell32770.010.708340.000000.70484
65512019.02.12 04:00buy32780.050.707900.000000.00000
65522019.02.13 01:04close32780.050.711600.000000.0000018.8819232.43
65532019.02.13 01:04close32760.030.711600.000000.000005.9119238.34
65542019.02.13 01:04close32730.020.711600.000000.000001.8519240.19
65552019.02.13 01:04close32700.010.711600.000000.72968-13.8219226.37
65562019.02.13 15:00sell32790.020.711380.000000.00000
65572019.02.14 05:00buy32800.010.711970.000000.71547
65582019.02.14 15:00buy32810.020.709910.000000.00000
65592019.02.14 15:37buy32820.030.708680.000000.00000
65602019.02.14 15:37close32790.020.708560.000000.000004.8319231.20
65612019.02.14 15:37close32770.010.708560.000000.70484-0.9019230.31
65622019.02.14 15:37buy32830.050.707660.000000.00000
65632019.02.14 16:00sell32840.010.709530.000000.70603
65642019.02.14 16:01close32830.050.709610.000000.000009.7519240.06
65652019.02.14 16:01close32820.030.709610.000000.000002.7919242.85
65662019.02.14 16:01close32810.020.709610.000000.00000-0.6019242.25
65672019.02.14 16:01close32800.010.709610.000000.71547-2.3619239.89
65682019.02.15 12:00buy32850.010.711020.000000.71452
65692019.02.15 18:46t/p32850.010.714520.000000.714523.5019243.39
65702019.02.18 17:00sell32860.020.712590.000000.00000
65712019.02.19 17:00buy32870.010.714660.000000.71816
65722019.02.20 10:00sell32880.030.715300.000000.00000
65732019.02.20 18:21t/p32870.010.718160.000000.718163.5819246.96
65742019.02.21 04:00sell32890.050.716440.000000.00000
65752019.02.21 05:27close32890.050.713920.000000.0000012.6019259.56
65762019.02.21 05:27close32880.030.713920.000000.000002.9219262.49
65772019.02.21 05:27close32860.020.713920.000000.00000-4.0119258.48
65782019.02.21 05:27close32840.010.713920.000000.70603-5.3319253.14
65792019.02.22 02:00buy32900.010.709160.000000.71266
65802019.02.22 13:46t/p32900.010.712660.000000.712663.5019256.64
65812019.02.26 02:00sell32910.010.715760.000000.71226
65822019.02.26 17:00buy32920.010.718260.000000.72176
65832019.02.27 09:00sell32930.020.716930.000000.00000
65842019.02.27 14:39close32930.020.714780.000000.000004.3019260.94
65852019.02.27 14:39close32910.010.714780.000000.712260.8419261.79
65862019.02.28 06:00buy32940.020.714390.000000.00000
65872019.02.28 06:35buy32950.030.713380.000000.00000
65882019.02.28 08:00sell32960.010.713470.000000.70997
65892019.02.28 08:17sell32970.020.714500.000000.00000
65902019.02.28 13:43close32970.020.712400.000000.000004.2019265.99
65912019.02.28 13:43close32960.010.712400.000000.709971.0719267.06
65922019.03.01 12:00buy32980.050.711650.000000.00000
65932019.03.04 01:00buy32990.080.708760.000000.00000
65942019.03.04 02:00sell33000.010.708830.000000.70533
65952019.03.06 02:45t/p33000.010.705330.000000.705333.2319270.29
65962019.03.06 02:45sell33010.010.705120.000000.70162
65972019.03.07 01:00buy33020.130.703480.000000.00000
65982019.03.07 19:46t/p33010.010.701620.000000.701623.0919273.38
65992019.03.11 02:00sell33030.010.703690.000000.70019
66002019.03.12 13:00sell33040.020.708430.000000.00000
66012019.03.12 14:34close33020.130.708730.000000.0000071.2319344.61
66022019.03.12 14:34close32990.080.708730.000000.000004.6419349.25
66032019.03.12 14:34close32980.050.708730.000000.00000-11.1719338.09
66042019.03.12 14:34close32950.030.708730.000000.00000-11.6619326.43
66052019.03.12 14:34close32940.020.708730.000000.00000-9.7919316.63
66062019.03.12 14:34close32920.010.708730.000000.72176-8.4619308.17
66072019.03.12 14:34buy33050.010.708940.000000.71244
66082019.03.13 02:07close33040.020.705090.000000.000006.4119314.58
66092019.03.13 02:07close33030.010.705090.000000.70019-1.6719312.91
66102019.03.13 15:00buy33060.020.707030.000000.00000
66112019.03.13 19:37close33060.020.709430.000000.000004.8019317.71
66122019.03.13 19:37close33050.010.709430.000000.712440.5719318.28
66132019.03.14 04:00sell33070.010.706610.000000.70311
66142019.03.14 20:00buy33080.010.706710.000000.71021
66152019.03.15 14:00sell33090.020.708520.000000.00000
66162019.03.18 02:58t/p33080.010.710210.000000.710213.6519321.93
66172019.03.18 02:58buy33100.010.710420.000000.71392
66182019.03.18 16:00sell33110.030.709870.000000.00000
66192019.03.19 16:46buy33120.020.709410.000000.00000
66202019.03.20 00:36close33110.030.707720.000000.000005.6419327.57
66212019.03.20 00:36close33090.020.707720.000000.000000.7919328.36
66222019.03.20 00:36close33070.010.707720.000000.70311-1.6519326.71
66232019.03.20 18:01close33120.020.711500.000000.000004.3319331.04
66242019.03.20 18:01close33100.010.711500.000000.713921.2319332.27
66252019.03.21 13:00sell33130.010.712390.000000.70889
66262019.03.21 13:58sell33140.020.713390.000000.00000
66272019.03.21 15:17close33140.020.711310.000000.000004.1619336.43
66282019.03.21 15:17close33130.010.711310.000000.708891.0819337.51
66292019.03.22 09:00buy33150.010.709630.000000.71313
66302019.03.22 10:00sell33160.010.709250.000000.70575
66312019.03.26 10:24t/p33150.010.713130.000000.713133.6519341.17
66322019.03.27 02:00sell33170.020.710940.000000.00000
66332019.03.27 12:31close33170.020.708620.000000.000004.6419345.81
66342019.03.27 12:31close33160.010.708620.000000.705750.2219346.03
66352019.03.28 05:00buy33180.010.709760.000000.71326
66362019.03.28 13:00sell33190.010.708540.000000.70504
66372019.03.29 02:00buy33200.020.708390.000000.00000
66382019.03.31 21:00close33200.020.711670.000000.000006.5619352.59
66392019.03.31 21:00close33180.010.711670.000000.713261.9919354.58
66402019.04.01 17:00sell33210.020.710880.000000.00000
66412019.04.02 04:26close33210.020.708350.000000.000004.7919359.37
66422019.04.02 04:26close33190.010.708350.000000.70504-0.2219359.15
66432019.04.03 02:00buy33220.010.710270.000000.71377
66442019.04.03 22:00sell33230.010.711400.000000.70790
66452019.04.05 13:00sell33240.020.712440.000000.00000
66462019.04.05 13:38close33240.020.710330.000000.000004.2219363.37
66472019.04.05 13:38close33230.010.710330.000000.707900.5319363.90
66482019.04.05 13:38sell33250.010.710120.000000.70662
66492019.04.09 04:28t/p33220.010.713770.000000.713773.9619367.86
66502019.04.09 17:00sell33260.020.712400.000000.00000
66512019.04.10 06:00buy33270.010.714370.000000.71787
66522019.04.11 07:00sell33280.030.715800.000000.00000
66532019.04.11 16:14close33280.030.712540.000000.000009.7819377.64
66542019.04.11 16:14close33260.020.712540.000000.00000-1.3619376.28
66552019.04.11 16:14close33250.010.712540.000000.70662-3.2319373.05
66562019.04.12 06:00buy33290.020.713340.000000.00000
66572019.04.12 08:56close33290.020.715430.000000.000004.1819377.23
66582019.04.12 08:56close33270.010.715430.000000.717871.3719378.60
66592019.04.15 06:00sell33300.010.716640.000000.71314
66602019.04.15 12:00buy33310.010.717550.000000.72105
66612019.04.19 07:00buy33320.020.715320.000000.00000
66622019.04.22 12:58t/p33300.010.713140.000000.713142.5519381.15
66632019.04.23 00:00buy33330.030.713530.000000.00000
66642019.04.23 00:29buy33340.050.712530.000000.00000
66652019.04.23 02:00sell33350.010.712860.000000.70936
66662019.04.23 14:13t/p33350.010.709360.000000.709363.5019384.65
66672019.04.25 07:00buy33360.080.701520.000000.00000
66682019.04.25 08:00sell33370.010.701270.000000.69777
66692019.04.29 15:00sell33380.020.705240.000000.00000
66702019.05.01 18:38close33380.020.702150.000000.000005.6419390.29
66712019.05.01 18:38close33370.010.702150.000000.69777-1.4219388.87
66722019.05.13 00:00close33360.080.698330.000000.00000-15.7519373.12
66732019.05.13 00:00close33340.050.698330.000000.00000-63.3719309.75
66742019.05.13 00:00close33330.030.698330.000000.00000-41.0219268.73
66752019.05.13 00:00close33320.020.698330.000000.00000-30.6219238.10
66762019.05.13 00:00close33310.010.698330.000000.72105-17.0819221.02