Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolAUDUSD (Australian Dollar vs US Dollar)
Periood1 tund (H1) 2009.01.01 22:02 - 2019.08.01 19:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=5; Avamine=22; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=24; ___________________  ==== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=true; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni sulgema=false; Sunni sulgema väärtus=20; ___________________     ="==== LITSENTS ===="; Kasutajanimi="FXEkspert";
Tulbad testis65782Modelleeritud hinnamuutused192449964Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik21
Kogu neto kasum9221.02Brutokasum18087.82Brutokahjum-8866.81
Kasumifaktor2.04Eeldatav tasu2.76
Absoluutne langus122.13Maksimaalne langus1938.39 (12.16%)Suhteline langus12.16% (1938.39)
Kõik tehingud3338Lühikesed positsioonid (võit %)1615 (69.66%)Pikad positsioonid (võit %)1723 (70.05%)
Kasumlikud tehingud (% kogusummast)2332 (69.86%)Kahjumlikud tehingud (% kogusummast)1006 (30.14%)
Suurimkasumi tehing313.16kahjumi tehing-165.00
Keskminekasumi tehing7.76kahjumi tehing-8.81
Maksimumjärjestikused võidud (kasum rahas)30 (198.51)järjestikused kaotused (kahjum rahas)7 (-681.04)
Maksimaalnejärjestikune kasum (võitude arv)551.10 (9)järjestikune kahjum (kaotuste arv)-681.04 (7)
Keskminejärjestikused võidud5järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.02.02 19:00buy10.010.631710.000000.63521
22009.02.02 19:53buy20.020.630710.000000.00000
32009.02.02 20:40close20.020.632800.000000.000004.1810004.18
42009.02.02 20:40close10.010.632800.000000.635211.0910005.27
52009.02.04 09:00sell30.010.641650.000000.63815
62009.02.04 09:45sell40.020.642660.000000.00000
72009.02.04 09:47sell50.030.643700.000000.00000
82009.02.04 10:39close50.030.641810.000000.000005.6710010.94
92009.02.04 10:39close40.020.641810.000000.000001.7010012.64
102009.02.04 10:39close30.010.641810.000000.63815-0.1610012.48
112009.02.04 17:00buy60.010.649910.000000.65341
122009.02.04 22:00sell70.010.643260.000000.63976
132009.02.05 08:00buy80.020.647660.000000.00000
142009.02.05 08:01buy90.030.646660.000000.00000
152009.02.05 08:09buy100.050.645610.000000.00000
162009.02.05 08:29close100.050.647550.000000.000009.7010022.18
172009.02.05 08:29close90.030.647550.000000.000002.6710024.85
182009.02.05 08:29close80.020.647550.000000.00000-0.2210024.63
192009.02.05 08:29close60.010.647550.000000.65341-2.1310022.50
202009.02.05 08:29buy110.010.647910.000000.65141
212009.02.05 08:35buy120.020.646860.000000.00000
222009.02.05 10:26close120.020.649000.000000.000004.2810026.78
232009.02.05 10:26close110.010.649000.000000.651411.0910027.87
242009.02.06 04:00sell130.020.651650.000000.00000
252009.02.06 07:00buy140.010.652720.000000.65622
262009.02.06 08:03t/p140.010.656220.000000.656223.5010031.37
272009.02.09 05:00sell150.030.669350.000000.00000
282009.02.09 13:00buy160.010.674660.000000.67816
292009.02.09 14:00t/p160.010.678160.000000.678163.5010034.87
302009.02.10 02:14sell170.050.670390.000000.00000
312009.02.10 02:19sell180.080.671400.000000.00000
322009.02.10 02:21sell190.130.672400.000000.00000
332009.02.10 03:40close190.130.668740.000000.0000047.5810082.45
342009.02.10 03:40close180.080.668740.000000.0000021.2810103.73
352009.02.10 03:40close170.050.668740.000000.000008.2510111.98
362009.02.10 03:40close150.030.668740.000000.000001.4310113.40
372009.02.10 03:40close130.020.668740.000000.00000-34.7210078.68
382009.02.10 03:40close70.010.668740.000000.63976-26.2910052.39
392009.02.11 15:00buy200.010.655320.000000.65882
402009.02.11 15:02buy210.020.654260.000000.00000
412009.02.11 15:13buy220.030.653230.000000.00000
422009.02.11 15:20buy230.050.652210.000000.00000
432009.02.11 15:27buy240.080.651160.000000.00000
442009.02.11 15:30buy250.130.650110.000000.00000
452009.02.11 15:40buy260.220.649060.000000.00000
462009.02.11 15:49close260.220.650970.000000.0000042.0210094.41
472009.02.11 15:49close250.130.650970.000000.0000011.1810105.59
482009.02.11 15:49close240.080.650970.000000.00000-1.5210104.07
492009.02.11 15:49close230.050.650970.000000.00000-6.2010097.87
502009.02.11 15:49close220.030.650970.000000.00000-6.7810091.09
512009.02.11 15:49close210.020.650970.000000.00000-6.5810084.51
522009.02.11 15:49close200.010.650970.000000.65882-4.3510080.16
532009.02.11 15:49buy270.010.651150.000000.65465
542009.02.11 17:00t/p270.010.654650.000000.654653.5010083.66
552009.02.11 17:00sell280.010.654650.000000.65115
562009.02.11 18:43t/p280.010.651150.000000.651153.5010087.16
572009.02.11 21:00buy290.010.656060.000000.65956
582009.02.11 21:39buy300.020.655010.000000.00000
592009.02.12 00:32close300.020.657150.000000.000004.7410091.90
602009.02.12 00:32close290.010.657150.000000.659561.3210093.22
612009.02.12 01:00sell310.010.656750.000000.65325
622009.02.12 01:05sell320.020.657800.000000.00000
632009.02.12 01:50sell330.030.658850.000000.00000
642009.02.12 01:51sell340.050.659870.000000.00000
652009.02.12 01:54sell350.080.660880.000000.00000
662009.02.12 02:00buy360.010.659810.000000.66331
672009.02.12 02:35close350.080.658960.000000.0000015.3610108.58
682009.02.12 02:35close340.050.658960.000000.000004.5510113.13
692009.02.12 02:35close330.030.658960.000000.00000-0.3310112.80
702009.02.12 02:35close320.020.658960.000000.00000-2.3210110.48
712009.02.12 02:35close310.010.658960.000000.65325-2.2110108.27
722009.02.12 02:35buy370.020.658810.000000.00000
732009.02.12 02:42buy380.030.657810.000000.00000
742009.02.12 02:54buy390.050.656810.000000.00000
752009.02.12 04:49close390.050.658600.000000.000008.9510117.22
762009.02.12 04:49close380.030.658600.000000.000002.3710119.59
772009.02.12 04:49close370.020.658600.000000.00000-0.4210119.17
782009.02.12 04:49close360.010.658600.000000.66331-1.2110117.96
792009.02.12 08:00sell400.010.656250.000000.65275
802009.02.12 08:36t/p400.010.652750.000000.652753.5010121.46
812009.02.12 08:36sell410.010.652490.000000.64899
822009.02.12 09:00buy420.010.650660.000000.65416
832009.02.12 09:02buy430.020.649650.000000.00000
842009.02.12 09:02t/p410.010.648990.000000.648993.5010124.96
852009.02.12 09:03buy440.030.648560.000000.00000
862009.02.12 09:18buy450.050.647560.000000.00000
872009.02.12 09:28close450.050.649400.000000.000009.2010134.16
882009.02.12 09:28close440.030.649400.000000.000002.5210136.68
892009.02.12 09:28close430.020.649400.000000.00000-0.5010136.18
902009.02.12 09:28close420.010.649400.000000.65416-1.2610134.92
912009.02.12 09:28buy460.010.649610.000000.65311
922009.02.12 09:54buy470.020.648560.000000.00000
932009.02.12 09:59buy480.030.647560.000000.00000
942009.02.12 10:00sell490.010.647700.000000.64420
952009.02.12 12:14close480.030.649400.000000.000005.5210140.44
962009.02.12 12:14close470.020.649400.000000.000001.6810142.12
972009.02.12 12:14close460.010.649400.000000.65311-0.2110141.91
982009.02.12 15:01t/p490.010.644200.000000.644203.5010145.41
992009.02.12 23:00buy500.010.655860.000000.65936
1002009.02.12 23:07buy510.020.654860.000000.00000
1012009.02.12 23:35buy520.030.653860.000000.00000
1022009.02.12 23:43buy530.050.652860.000000.00000
1032009.02.12 23:50close530.050.654700.000000.000009.2010154.61
1042009.02.12 23:50close520.030.654700.000000.000002.5210157.13
1052009.02.12 23:50close510.020.654700.000000.00000-0.3210156.81
1062009.02.12 23:50close500.010.654700.000000.65936-1.1610155.65
1072009.02.12 23:50buy540.010.654950.000000.65845
1082009.02.13 03:24t/p540.010.658450.000000.658453.5810159.23
1092009.02.15 22:00sell550.010.651240.000000.64774
1102009.02.15 22:22sell560.020.652240.000000.00000
1112009.02.16 05:15close560.020.650090.000000.000004.0310163.26
1122009.02.16 05:15close550.010.650090.000000.647741.0110164.27
1132009.02.17 00:00buy570.010.652860.000000.65636
1142009.02.17 00:21buy580.020.651860.000000.00000
1152009.02.17 00:25buy590.030.650860.000000.00000
1162009.02.17 00:30buy600.050.649860.000000.00000
1172009.02.17 00:32buy610.080.648810.000000.00000
1182009.02.17 00:53close610.080.650750.000000.0000015.5210179.79
1192009.02.17 00:53close600.050.650750.000000.000004.4510184.24
1202009.02.17 00:53close590.030.650750.000000.00000-0.3310183.91
1212009.02.17 00:53close580.020.650750.000000.00000-2.2210181.69
1222009.02.17 00:53close570.010.650750.000000.65636-2.1110179.58
1232009.02.17 00:53buy620.010.650960.000000.65446
1242009.02.17 00:58buy630.020.649910.000000.00000
1252009.02.17 03:00sell640.010.644700.000000.64120
1262009.02.17 03:14sell650.020.645700.000000.00000
1272009.02.17 04:28close650.020.643610.000000.000004.1810183.76
1282009.02.17 04:28close640.010.643610.000000.641201.0910184.85
1292009.02.18 04:00buy660.030.639060.000000.00000
1302009.02.18 14:00sell670.010.638550.000000.63505
1312009.02.18 14:03sell680.020.639700.000000.00000
1322009.02.18 14:08sell690.030.640750.000000.00000
1332009.02.18 14:30close690.030.638860.000000.000005.6710190.52
1342009.02.18 14:30close680.020.638860.000000.000001.6810192.20
1352009.02.18 14:30close670.010.638860.000000.63505-0.3110191.89
1362009.02.18 14:30sell700.010.638600.000000.63510
1372009.02.18 14:46sell710.020.639600.000000.00000
1382009.02.18 14:59close710.020.637510.000000.000004.1810196.07
1392009.02.18 14:59close700.010.637510.000000.635101.0910197.16
1402009.02.18 14:59sell720.010.637280.000000.63378
1412009.02.18 22:00buy730.050.637060.000000.00000
1422009.02.18 23:00sell740.020.638550.000000.00000
1432009.02.19 02:39close730.050.642100.000000.0000026.3410223.51
1442009.02.19 02:39close660.030.642100.000000.000009.8110233.31
1452009.02.19 02:39close630.020.642100.000000.00000-15.0110218.30
1462009.02.19 02:39close620.010.642100.000000.65446-8.5510209.75
1472009.02.19 21:00sell750.030.642400.000000.00000
1482009.02.19 21:26sell760.050.643400.000000.00000
1492009.02.19 21:27sell770.080.644400.000000.00000
1502009.02.20 01:44close770.080.642120.000000.0000017.1610226.91
1512009.02.20 01:44close760.050.642120.000000.000005.7310232.63
1522009.02.20 01:44close750.030.642120.000000.000000.4310233.07
1532009.02.20 01:44close740.020.642120.000000.00000-8.2210224.85
1542009.02.20 01:44close720.010.642120.000000.63378-5.3810219.47
1552009.02.23 14:00sell780.010.646300.000000.64280
1562009.02.23 14:38sell790.020.647400.000000.00000
1572009.02.23 15:04close790.020.645260.000000.000004.2810223.75
1582009.02.23 15:04close780.010.645260.000000.642801.0410224.79
1592009.02.24 06:00buy800.010.647810.000000.65131
1602009.02.24 06:14buy810.020.646760.000000.00000
1612009.02.24 06:32buy820.030.645760.000000.00000
1622009.02.24 06:36buy830.050.644760.000000.00000
1632009.02.24 07:19close830.050.646550.000000.000008.9510233.74
1642009.02.24 07:19close820.030.646550.000000.000002.3710236.11
1652009.02.24 07:19close810.020.646550.000000.00000-0.4210235.69
1662009.02.24 07:19close800.010.646550.000000.65131-1.2610234.43
1672009.02.24 15:00sell840.010.643650.000000.64015
1682009.02.24 15:31sell850.020.644700.000000.00000
1692009.02.24 17:07close850.020.642560.000000.000004.2810238.71
1702009.02.24 17:07close840.010.642560.000000.640151.0910239.80
1712009.02.24 20:00buy860.010.650860.000000.65436
1722009.02.25 08:06t/p860.010.654360.000000.654363.5810243.38
1732009.02.25 14:00sell870.010.650800.000000.64730
1742009.02.25 14:09sell880.020.651800.000000.00000
1752009.02.25 14:59close880.020.649610.000000.000004.3810247.76
1762009.02.25 14:59close870.010.649610.000000.647301.1910248.95
1772009.02.25 14:59sell890.010.649400.000000.64590
1782009.02.25 15:58t/p890.010.645900.000000.645903.5010252.45
1792009.02.26 03:00buy900.010.650210.000000.65371
1802009.02.26 08:00sell910.010.646900.000000.64340
1812009.02.26 08:07sell920.020.648000.000000.00000
1822009.02.26 11:00buy930.020.648260.000000.00000
1832009.02.26 12:15close930.020.650700.000000.000004.8810257.33
1842009.02.26 12:15close900.010.650700.000000.653710.4910257.82
1852009.02.27 00:22close920.020.645840.000000.000004.0510261.87
1862009.02.27 00:22close910.010.645840.000000.643400.9310262.79
1872009.03.01 23:00sell940.010.637040.000000.63354
1882009.03.01 23:43t/p940.010.633540.000000.633543.5010266.29
1892009.03.01 23:43sell950.010.633310.000000.62981
1902009.03.01 23:47sell960.020.634320.000000.00000
1912009.03.02 00:22close960.020.632190.000000.000003.9910270.28
1922009.03.02 00:22close950.010.632190.000000.629810.9910271.27
1932009.03.03 04:00buy970.010.639960.000000.64346
1942009.03.03 04:15buy980.020.638910.000000.00000
1952009.03.03 05:45close980.020.641100.000000.000004.3810275.65
1962009.03.03 05:45close970.010.641100.000000.643461.1410276.79
1972009.03.03 20:00sell990.010.642800.000000.63930
1982009.03.03 21:00buy1000.010.640060.000000.64356
1992009.03.03 21:01t/p990.010.639300.000000.639303.5010280.29
2002009.03.03 21:15buy1010.020.638960.000000.00000
2012009.03.03 21:18buy1020.030.637810.000000.00000
2022009.03.03 22:00sell1030.010.637500.000000.63400
2032009.03.04 00:31t/p1030.010.634000.000000.634003.3710283.65
2042009.03.04 08:35close1020.030.639750.000000.000006.0510289.70
2052009.03.04 08:35close1010.020.639750.000000.000001.7310291.43
2062009.03.04 08:35close1000.010.639750.000000.64356-0.2310291.20
2072009.03.04 11:00buy1040.010.638410.000000.64191
2082009.03.04 13:04t/p1040.010.641910.000000.641913.5010294.70
2092009.03.05 04:00sell1050.010.643100.000000.63960
2102009.03.05 11:35t/p1050.010.639600.000000.639603.5010298.20
2112009.03.06 04:00buy1060.010.641820.000000.64532
2122009.03.06 07:06t/p1060.010.645320.000000.645323.5010301.70
2132009.03.06 12:00sell1070.010.640900.000000.63740
2142009.03.06 15:00buy1080.010.643720.000000.64722
2152009.03.06 15:13buy1090.020.642650.000000.00000
2162009.03.06 15:16buy1100.030.641550.000000.00000
2172009.03.06 15:48buy1110.050.640520.000000.00000
2182009.03.06 15:50buy1120.080.639510.000000.00000
2192009.03.06 15:52buy1130.130.638480.000000.00000
2202009.03.06 16:31close1130.130.640360.000000.0000024.4410326.14
2212009.03.06 16:31close1120.080.640360.000000.000006.8010332.94
2222009.03.06 16:31close1110.050.640360.000000.00000-0.8010332.14
2232009.03.06 16:31close1100.030.640360.000000.00000-3.5710328.57
2242009.03.06 16:31close1090.020.640360.000000.00000-4.5810323.99
2252009.03.06 16:31close1080.010.640360.000000.64722-3.3610320.63
2262009.03.09 01:00buy1140.010.643710.000000.64721
2272009.03.09 01:17buy1150.020.642710.000000.00000
2282009.03.09 09:09t/p1070.010.637400.000000.637403.3710323.99
2292009.03.10 02:00buy1160.030.637810.000000.00000
2302009.03.10 02:40buy1170.050.636760.000000.00000
2312009.03.10 05:43close1170.050.639650.000000.0000014.4510338.44
2322009.03.10 05:43close1160.030.639650.000000.000005.5210343.96
2332009.03.10 05:43close1150.020.639650.000000.00000-5.9710338.00
2342009.03.10 05:43close1140.010.639650.000000.64721-3.9810334.01
2352009.03.11 06:00sell1180.010.643380.000000.63988
2362009.03.11 12:00buy1190.010.649760.000000.65326
2372009.03.12 05:00sell1200.020.648000.000000.00000
2382009.03.12 05:19sell1210.030.649000.000000.00000
2392009.03.12 06:00close1210.030.646510.000000.000007.4710341.48
2402009.03.12 06:00close1200.020.646510.000000.000002.9810344.46
2412009.03.12 06:00close1180.010.646510.000000.63988-3.5410340.93
2422009.03.12 19:08t/p1190.010.653260.000000.653263.7310344.66
2432009.03.12 19:08buy1220.010.653510.000000.65701
2442009.03.12 19:28buy1230.020.652510.000000.00000
2452009.03.12 19:32buy1240.030.651460.000000.00000
2462009.03.12 19:46close1240.030.653350.000000.000005.6710350.33
2472009.03.12 19:46close1230.020.653350.000000.000001.6810352.01
2482009.03.12 19:46close1220.010.653350.000000.65701-0.1610351.85
2492009.03.12 19:46buy1250.010.653510.000000.65701
2502009.03.12 20:18t/p1250.010.657010.000000.657013.5010355.35
2512009.03.15 23:00sell1260.010.653690.000000.65019
2522009.03.15 23:07sell1270.020.654690.000000.00000
2532009.03.15 23:19sell1280.030.655780.000000.00000
2542009.03.16 09:00buy1290.010.660810.000000.66431
2552009.03.16 09:17buy1300.020.659810.000000.00000
2562009.03.16 10:02close1300.020.661900.000000.000004.1810359.53
2572009.03.16 10:02close1290.010.661900.000000.664311.0910360.62
2582009.03.16 22:00sell1310.050.659100.000000.00000
2592009.03.17 06:00buy1320.010.659510.000000.66301
2602009.03.17 07:01sell1330.080.660100.000000.00000
2612009.03.17 07:34sell1340.130.661100.000000.00000
2622009.03.17 08:07close1340.130.658760.000000.0000030.4210391.04
2632009.03.17 08:07close1330.080.658760.000000.0000010.7210401.76
2642009.03.17 08:07close1310.050.658760.000000.000001.0210402.78
2652009.03.17 08:07close1280.030.658760.000000.00000-9.7510393.03
2662009.03.17 08:07close1270.020.658760.000000.00000-8.6810384.35
2672009.03.17 08:07close1260.010.658760.000000.65019-5.3410379.01
2682009.03.17 14:31buy1350.020.658510.000000.00000
2692009.03.17 14:52close1350.020.660600.000000.000004.1810383.19
2702009.03.17 14:52close1320.010.660600.000000.663011.0910384.28
2712009.03.17 14:52buy1360.010.660710.000000.66421
2722009.03.17 15:00sell1370.010.660250.000000.65675
2732009.03.17 16:00buy1380.020.659160.000000.00000
2742009.03.17 18:57close1380.020.661500.000000.000004.6810388.96
2752009.03.17 18:57close1360.010.661500.000000.664210.7910389.75
2762009.03.17 18:57buy1390.010.661710.000000.66521
2772009.03.17 19:05sell1400.020.661250.000000.00000
2782009.03.18 14:42close1400.020.659160.000000.000003.9110393.66
2792009.03.18 14:42close1370.010.659160.000000.656750.9610394.62
2802009.03.18 15:00buy1410.020.660210.000000.00000
2812009.03.18 15:22buy1420.030.659160.000000.00000
2822009.03.18 15:25buy1430.050.658110.000000.00000
2832009.03.18 15:52buy1440.080.657060.000000.00000
2842009.03.18 16:00sell1450.010.658750.000000.65525
2852009.03.18 16:00close1440.080.659000.000000.0000015.5210410.14
2862009.03.18 16:00close1430.050.659000.000000.000004.4510414.59
2872009.03.18 16:00close1420.030.659000.000000.00000-0.4810414.11
2882009.03.18 16:00close1410.020.659000.000000.00000-2.4210411.69
2892009.03.18 16:00close1390.010.659000.000000.66521-2.6310409.05
2902009.03.18 16:19sell1460.020.659800.000000.00000
2912009.03.18 20:00buy1470.010.678860.000000.68236
2922009.03.18 20:16buy1480.020.677860.000000.00000
2932009.03.18 20:29buy1490.030.676760.000000.00000
2942009.03.18 21:19close1490.030.678800.000000.000006.1210415.17
2952009.03.18 21:19close1480.020.678800.000000.000001.8810417.05
2962009.03.18 21:19close1470.010.678800.000000.68236-0.0610416.99
2972009.03.20 04:00sell1500.030.687200.000000.00000
2982009.03.20 04:59sell1510.050.688200.000000.00000
2992009.03.20 06:00buy1520.010.686730.000000.69023
3002009.03.20 07:36sell1530.080.689200.000000.00000
3012009.03.20 07:38t/p1520.010.690230.000000.690233.5010420.49
3022009.03.20 07:38sell1540.130.690230.000000.00000
3032009.03.20 07:44sell1550.220.691280.000000.00000
3042009.03.20 09:00buy1560.010.691260.000000.69476
3052009.03.20 10:36close1550.220.687930.000000.0000073.7010494.19
3062009.03.20 10:36close1540.130.687930.000000.0000029.9010524.09
3072009.03.20 10:36close1530.080.687930.000000.0000010.1610534.25
3082009.03.20 10:36close1510.050.687930.000000.000001.3510535.60
3092009.03.20 10:36close1500.030.687930.000000.00000-2.1910533.41
3102009.03.20 10:36close1460.020.687930.000000.00000-57.3410476.07
3112009.03.20 10:36close1450.010.687930.000000.65525-29.7210446.35
3122009.03.23 02:21t/p1560.010.694760.000000.694763.5810449.93
3132009.03.24 10:00sell1570.010.704350.000000.70085
3142009.03.24 10:35t/p1570.010.700850.000000.700853.5010453.43
3152009.03.24 10:35sell1580.010.700600.000000.69710
3162009.03.24 13:17t/p1580.010.697100.000000.697103.5010456.93
3172009.03.25 14:00buy1590.010.703310.000000.70681
3182009.03.25 14:13buy1600.020.702310.000000.00000
3192009.03.25 14:15buy1610.030.701250.000000.00000
3202009.03.25 14:21buy1620.050.700210.000000.00000
3212009.03.25 14:38close1620.050.702050.000000.000009.2010466.13
3222009.03.25 14:38close1610.030.702050.000000.000002.4010468.53
3232009.03.25 14:38close1600.020.702050.000000.00000-0.5210468.01
3242009.03.25 14:38close1590.010.702050.000000.70681-1.2610466.75
3252009.03.25 14:38buy1630.010.702310.000000.70581
3262009.03.25 14:41buy1640.020.701260.000000.00000
3272009.03.25 20:00sell1650.010.697400.000000.69390
3282009.03.26 01:00buy1660.030.698710.000000.00000
3292009.03.26 01:24close1660.030.701400.000000.000008.0710474.82
3302009.03.26 01:24close1640.020.701400.000000.000000.7410475.56
3312009.03.26 01:24close1630.010.701400.000000.70581-0.6810474.87
3322009.03.26 01:24buy1670.010.701610.000000.70511
3332009.03.27 03:00sell1680.020.700130.000000.00000
3342009.03.27 07:29close1680.020.697470.000000.000005.3210480.19
3352009.03.27 07:29close1650.010.697470.000000.69390-0.6110479.58
3362009.03.30 23:00buy1690.020.679910.000000.00000
3372009.03.31 03:34close1690.020.688900.000000.0000018.1310497.72
3382009.03.31 03:34close1670.010.688900.000000.70511-12.4810485.24
3392009.04.01 00:00sell1700.010.692150.000000.68865
3402009.04.01 00:14t/p1700.010.688650.000000.688653.5010488.74
3412009.04.01 00:14sell1710.010.688410.000000.68491
3422009.04.01 12:00buy1720.010.693710.000000.69721
3432009.04.01 18:55t/p1720.010.697210.000000.697213.5010492.24
3442009.04.03 06:00sell1730.020.712880.000000.00000
3452009.04.03 06:11sell1740.030.713890.000000.00000
3462009.04.03 14:44close1740.030.708120.000000.0000017.3110509.55
3472009.04.03 14:44close1730.020.708120.000000.000009.5210519.07
3482009.04.03 14:44close1710.010.708120.000000.68491-20.2510498.82
3492009.04.05 22:00buy1750.010.715830.000000.71933
3502009.04.06 01:03t/p1750.010.719330.000000.719333.5810502.39
3512009.04.06 12:00sell1760.010.713100.000000.70960
3522009.04.06 13:37t/p1760.010.709600.000000.709603.5010505.89
3532009.04.07 04:00buy1770.010.713720.000000.71722
3542009.04.07 04:38buy1780.020.712700.000000.00000
3552009.04.07 04:40buy1790.030.711680.000000.00000
3562009.04.07 04:49buy1800.050.710650.000000.00000
3572009.04.07 04:55buy1810.080.709640.000000.00000
3582009.04.07 07:00sell1820.010.706800.000000.70330
3592009.04.07 07:32sell1830.020.707820.000000.00000
3602009.04.07 08:37close1810.080.711470.000000.0000014.6410520.53
3612009.04.07 08:37close1800.050.711470.000000.000004.1010524.63
3622009.04.07 08:37close1790.030.711470.000000.00000-0.6310524.00
3632009.04.07 08:37close1780.020.711470.000000.00000-2.4610521.54
3642009.04.07 08:37close1770.010.711470.000000.71722-2.2510519.29
3652009.04.07 11:00buy1840.010.713680.000000.71718
3662009.04.07 18:00sell1850.030.710530.000000.00000
3672009.04.07 18:08sell1860.050.711690.000000.00000
3682009.04.07 20:25close1860.050.709350.000000.0000011.7010530.99
3692009.04.07 20:25close1850.030.709350.000000.000003.5410534.53
3702009.04.07 20:25close1830.020.709350.000000.00000-3.0610531.47
3712009.04.07 20:25close1820.010.709350.000000.70330-2.5510528.92
3722009.04.08 10:00buy1870.020.710620.000000.00000
3732009.04.08 10:05buy1880.030.709510.000000.00000
3742009.04.08 10:20buy1890.050.708490.000000.00000
3752009.04.08 10:26buy1900.080.707480.000000.00000
3762009.04.08 10:36close1900.080.709490.000000.0000016.0810545.00
3772009.04.08 10:36close1890.050.709490.000000.000005.0010550.00
3782009.04.08 10:36close1880.030.709490.000000.00000-0.0610549.94
3792009.04.08 10:36close1870.020.709490.000000.00000-2.2610547.68
3802009.04.08 10:36close1840.010.709490.000000.71718-4.1110543.57
3812009.04.08 10:36buy1910.010.709530.000000.71303
3822009.04.08 10:38buy1920.020.708520.000000.00000
3832009.04.08 11:40close1920.020.710620.000000.000004.2010547.77
3842009.04.08 11:40close1910.010.710620.000000.713031.0910548.86
3852009.04.08 21:00sell1930.010.709700.000000.70620
3862009.04.08 21:30t/p1930.010.706200.000000.706203.5010552.36
3872009.04.08 21:30sell1940.010.705930.000000.70243
3882009.04.08 21:36sell1950.020.706930.000000.00000
3892009.04.08 21:42sell1960.030.707940.000000.00000
3902009.04.08 21:45sell1970.050.708980.000000.00000
3912009.04.08 21:51close1970.050.707170.000000.000009.0510561.41
3922009.04.08 21:51close1960.030.707170.000000.000002.3110563.72
3932009.04.08 21:51close1950.020.707170.000000.00000-0.4810563.24
3942009.04.08 21:51close1940.010.707170.000000.70243-1.2410562.00
3952009.04.08 21:51sell1980.010.707000.000000.70350
3962009.04.09 02:00buy1990.010.711380.000000.71488
3972009.04.09 08:27t/p1990.010.714880.000000.714883.5010565.50
3982009.04.10 09:01sell2000.020.718380.000000.00000
3992009.04.12 23:00buy2010.010.722270.000000.72577
4002009.04.13 08:25t/p2010.010.725770.000000.725773.5810569.08
4012009.04.14 01:00sell2020.030.729050.000000.00000
4022009.04.14 17:29close2020.030.720510.000000.0000025.6210594.70
4032009.04.14 17:29close2000.020.720510.000000.00000-4.8010589.90
4042009.04.14 17:29close1980.010.720510.000000.70350-14.3210575.58
4052009.04.15 08:00buy2030.010.718910.000000.72241
4062009.04.15 08:07buy2040.020.717890.000000.00000
4072009.04.15 08:43close2040.020.720040.000000.000004.3010579.88
4082009.04.15 08:43close2030.010.720040.000000.722411.1310581.01
4092009.04.15 08:43buy2050.010.720150.000000.72365
4102009.04.15 10:00sell2060.010.718670.000000.71517
4112009.04.15 10:03sell2070.020.719670.000000.00000
4122009.04.15 10:05sell2080.030.720700.000000.00000
4132009.04.15 12:11t/p2050.010.723650.000000.723653.5010584.51
4142009.04.15 12:11buy2090.010.723860.000000.72736
4152009.04.15 12:58t/p2090.010.727360.000000.727363.5010588.01
4162009.04.15 12:58buy2100.010.727570.000000.73107
4172009.04.15 20:52t/p2100.010.731070.000000.731073.5010591.51
4182009.04.16 04:26sell2110.050.721760.000000.00000
4192009.04.16 05:04close2110.050.719880.000000.000009.4010600.91
4202009.04.16 05:04close2080.030.719880.000000.000001.2410602.15
4212009.04.16 05:04close2070.020.719880.000000.00000-1.2310600.92
4222009.04.16 05:04close2060.010.719880.000000.71517-1.6110599.31
4232009.04.16 23:00buy2120.010.719370.000000.72287
4242009.04.17 01:00sell2130.010.718760.000000.71526
4252009.04.17 01:07sell2140.020.719760.000000.00000
4262009.04.17 14:00sell2150.030.721050.000000.00000
4272009.04.19 22:00close2150.030.716630.000000.0000013.2610612.57
4282009.04.19 22:00close2140.020.716630.000000.000006.2610618.83
4292009.04.19 22:00close2130.010.716630.000000.715262.1310620.96
4302009.04.19 22:00buy2160.020.716620.000000.00000
4312009.04.19 23:00sell2170.010.716520.000000.71302
4322009.04.19 23:31sell2180.020.717560.000000.00000
4332009.04.19 23:37sell2190.030.718590.000000.00000
4342009.04.20 00:28close2160.020.719300.000000.000005.5110626.47
4352009.04.20 00:28close2120.010.719300.000000.722870.0810626.55
4362009.04.20 03:03close2190.030.716740.000000.000005.1410631.70
4372009.04.20 03:03close2180.020.716740.000000.000001.3710633.07
4382009.04.20 03:03close2170.010.716740.000000.71302-0.3510632.71
4392009.04.21 02:00buy2200.010.702650.000000.70615
4402009.04.21 02:03buy2210.020.701640.000000.00000
4412009.04.21 02:23buy2220.030.700550.000000.00000
4422009.04.21 02:37buy2230.050.699520.000000.00000
4432009.04.21 03:40close2230.050.701340.000000.000009.1010641.81
4442009.04.21 03:40close2220.030.701340.000000.000002.3710644.18
4452009.04.21 03:40close2210.020.701340.000000.00000-0.6010643.58
4462009.04.21 03:40close2200.010.701340.000000.70615-1.3110642.27
4472009.04.21 10:00sell2240.010.701750.000000.69825
4482009.04.21 10:44sell2250.020.702760.000000.00000
4492009.04.21 10:49sell2260.030.703760.000000.00000
4502009.04.21 11:00buy2270.010.704340.000000.70784
4512009.04.21 11:15t/p2270.010.707840.000000.707843.5010645.77
4522009.04.21 11:15buy2280.010.708070.000000.71157
4532009.04.21 12:47t/p2280.010.711570.000000.711573.5010649.27
4542009.04.22 01:19sell2290.050.704780.000000.00000
4552009.04.22 03:01close2290.050.702980.000000.000009.0010658.27
4562009.04.22 03:01close2260.030.702980.000000.000001.9310660.21
4572009.04.22 03:01close2250.020.702980.000000.00000-0.7110659.50
4582009.04.22 03:01close2240.010.702980.000000.69825-1.3610658.13
4592009.04.22 12:00buy2300.010.710960.000000.71446
4602009.04.22 12:20buy2310.020.709940.000000.00000
4612009.04.22 12:27buy2320.030.708940.000000.00000
4622009.04.22 12:30buy2330.050.707940.000000.00000
4632009.04.22 12:45buy2340.080.706940.000000.00000
4642009.04.22 13:26close2340.080.708750.000000.0000014.4810672.61
4652009.04.22 13:26close2330.050.708750.000000.000004.0510676.66
4662009.04.22 13:26close2320.030.708750.000000.00000-0.5710676.09
4672009.04.22 13:26close2310.020.708750.000000.00000-2.3810673.71
4682009.04.22 13:26close2300.010.708750.000000.71446-2.2110671.50
4692009.04.22 22:00sell2350.010.704020.000000.70052
4702009.04.23 03:00buy2360.010.708170.000000.71167
4712009.04.23 03:44buy2370.020.707160.000000.00000
4722009.04.23 04:29close2370.020.709260.000000.000004.2010675.70
4732009.04.23 04:29close2360.010.709260.000000.711671.0910676.79
4742009.04.27 00:00sell2380.020.711400.000000.00000
4752009.04.27 00:35sell2390.030.712400.000000.00000
4762009.04.27 13:52close2390.030.709490.000000.000008.7310685.52
4772009.04.27 13:52close2380.020.709490.000000.000003.8210689.34
4782009.04.27 13:52close2350.010.709490.000000.70052-6.1410683.20
4792009.04.28 12:00buy2400.010.704290.000000.70779
4802009.04.28 14:26t/p2400.010.707790.000000.707793.5010686.70
4812009.04.30 15:00sell2410.010.729280.000000.72578
4822009.04.30 16:16t/p2410.010.725780.000000.725783.5010690.20
4832009.08.04 05:00sell2420.010.841010.000000.83751
4842009.08.04 14:00buy2430.010.840660.000000.84416
4852009.08.04 15:03sell2440.020.842010.000000.00000
4862009.08.04 15:25sell2450.030.843060.000000.00000
4872009.08.04 15:56sell2460.050.844060.000000.00000
4882009.08.04 15:58t/p2430.010.844160.000000.844163.5010693.70
4892009.08.04 17:00buy2470.010.844480.000000.84798
4902009.08.05 00:36close2460.050.842180.000000.000008.7210702.42
4912009.08.05 00:36close2450.030.842180.000000.000002.2410704.66
4922009.08.05 00:36close2440.020.842180.000000.00000-0.6110704.05
4932009.08.05 00:36close2420.010.842180.000000.83751-1.3010702.74
4942009.08.05 03:00sell2480.010.840060.000000.83656
4952009.08.05 03:14sell2490.020.841060.000000.00000
4962009.08.05 10:02close2490.020.838970.000000.000004.1810706.92
4972009.08.05 10:02close2480.010.838970.000000.836561.0910708.01
4982009.08.05 22:30buy2500.020.843470.000000.00000
4992009.08.05 22:32buy2510.030.842470.000000.00000
5002009.08.05 22:36buy2520.050.841470.000000.00000
5012009.08.06 00:49close2520.050.843260.000000.0000010.0910718.11
5022009.08.06 00:49close2510.030.843260.000000.000003.0610721.16
5032009.08.06 00:49close2500.020.843260.000000.000000.0410721.20
5042009.08.06 00:49close2470.010.843260.000000.84798-0.9110720.28
5052009.08.06 08:00sell2530.010.841990.000000.83849
5062009.08.06 08:30sell2540.020.842990.000000.00000
5072009.08.06 09:45close2540.020.840870.000000.000004.2410724.52
5082009.08.06 09:45close2530.010.840870.000000.838491.1210725.64
5092009.08.07 12:00buy2550.010.837020.000000.84052
5102009.08.07 12:30buy2560.020.835910.000000.00000
5112009.08.07 13:00sell2570.010.836540.000000.83304
5122009.08.07 13:02sell2580.020.837550.000000.00000
5132009.08.07 13:26close2560.020.838060.000000.000004.3010729.94
5142009.08.07 13:26close2550.010.838060.000000.840521.0410730.98
5152009.08.07 13:32sell2590.030.838550.000000.00000
5162009.08.07 14:27close2590.030.836680.000000.000005.6110736.59
5172009.08.07 14:27close2580.020.836680.000000.000001.7410738.33
5182009.08.07 14:27close2570.010.836680.000000.83304-0.1410738.19
5192009.08.09 23:00buy2600.010.839630.000000.84313
5202009.08.09 23:29buy2610.020.838620.000000.00000
5212009.08.10 04:53close2610.020.840710.000000.000004.3310742.53
5222009.08.10 04:53close2600.010.840710.000000.843131.1610743.68
5232009.08.10 12:00sell2620.010.837540.000000.83404
5242009.08.10 12:06sell2630.020.838540.000000.00000
5252009.08.10 12:37close2630.020.836420.000000.000004.2410747.92
5262009.08.10 12:37close2620.010.836420.000000.834041.1210749.04
5272009.08.10 12:37sell2640.010.836270.000000.83277
5282009.08.10 22:49t/p2640.010.832770.000000.832773.5010752.54
5292009.08.11 05:00buy2650.010.838100.000000.84160
5302009.08.11 05:19buy2660.020.836990.000000.00000
5312009.08.11 05:52buy2670.030.835970.000000.00000
5322009.08.11 09:00sell2680.010.832820.000000.82932
5332009.08.11 09:48t/p2680.010.829320.000000.829323.5010756.04
5342009.08.11 09:48sell2690.010.829110.000000.82561
5352009.08.11 22:23t/p2690.010.825610.000000.825613.5010759.54
5362009.08.12 12:00buy2700.050.833320.000000.00000
5372009.08.12 14:55close2700.050.836010.000000.0000013.4510772.99
5382009.08.12 14:55close2670.030.836010.000000.000000.3510773.34
5392009.08.12 14:55close2660.020.836010.000000.00000-1.8110771.54
5402009.08.12 14:55close2650.010.836010.000000.84160-2.0110769.52
5412009.08.14 05:00sell2710.010.842810.000000.83931
5422009.08.14 09:56t/p2710.010.839310.000000.839313.5010773.02
5432009.08.17 14:00buy2720.010.824770.000000.82827
5442009.08.17 14:06buy2730.020.823770.000000.00000
5452009.08.17 14:47buy2740.030.822770.000000.00000
5462009.08.17 20:40close2740.030.824610.000000.000005.5210778.54
5472009.08.17 20:40close2730.020.824610.000000.000001.6810780.22
5482009.08.17 20:40close2720.010.824610.000000.82827-0.1610780.06
5492009.08.18 10:00sell2750.010.820410.000000.81691
5502009.08.18 10:03sell2760.020.821410.000000.00000
5512009.08.18 10:15sell2770.030.822430.000000.00000
5522009.08.18 10:20sell2780.050.823430.000000.00000
5532009.08.18 14:00buy2790.010.825320.000000.82882
5542009.08.18 19:31t/p2790.010.828820.000000.828823.5010783.56
5552009.08.19 02:34close2780.050.821650.000000.000008.2210791.79
5562009.08.19 02:34close2770.030.821650.000000.000001.9310793.72
5572009.08.19 02:34close2760.020.821650.000000.00000-0.7510792.97
5582009.08.19 02:34close2750.010.821650.000000.81691-1.3810791.60
5592009.08.19 04:00sell2800.010.820560.000000.81706
5602009.08.19 13:00buy2810.010.830230.000000.83373
5612009.08.19 13:46buy2820.020.829220.000000.00000
5622009.08.19 21:56close2820.020.831310.000000.000004.1810795.78
5632009.08.19 21:56close2810.010.831310.000000.833731.0810796.86
5642009.08.20 10:00sell2830.020.830050.000000.00000
5652009.08.20 14:00buy2840.010.831680.000000.83518
5662009.08.20 14:33buy2850.020.830670.000000.00000
5672009.08.20 16:13close2850.020.832770.000000.000004.2010801.06
5682009.08.20 16:13close2840.010.832770.000000.835181.0910802.15
5692009.08.20 23:30close2830.020.825120.000000.000009.8610812.01
5702009.08.20 23:30close2800.010.825120.000000.81706-4.9610807.04
5712009.08.21 07:00buy2860.010.832950.000000.83645
5722009.08.21 10:00t/p2860.010.836450.000000.836453.5010810.54
5732009.08.24 16:00sell2870.010.837810.000000.83431
5742009.08.24 16:46sell2880.020.838930.000000.00000
5752009.08.24 18:39close2880.020.836770.000000.000004.3210814.86
5762009.08.24 18:39close2870.010.836770.000000.834311.0410815.90
5772009.08.25 07:00buy2890.010.837570.000000.84107
5782009.08.25 08:41t/p2890.010.841070.000000.841073.5010819.40
5792009.08.25 15:00sell2900.010.836360.000000.83286
5802009.08.26 03:00buy2910.010.835980.000000.83948
5812009.08.26 06:22t/p2900.010.832860.000000.832863.3710822.77
5822009.08.26 08:00sell2920.010.832520.000000.82902
5832009.08.26 09:28t/p2920.010.829020.000000.829023.5010826.27
5842009.08.27 05:00buy2930.020.830070.000000.00000
5852009.08.27 07:42close2930.020.833790.000000.000007.4410833.71
5862009.08.27 07:42close2910.010.833790.000000.83948-1.9610831.75
5872009.08.30 22:00sell2940.010.841420.000000.83792
5882009.08.31 02:15t/p2940.010.837920.000000.837923.3710835.11
5892009.08.31 13:00buy2950.010.842750.000000.84625
5902009.09.01 03:00sell2960.010.840160.000000.83666
5912009.09.01 03:13sell2970.020.841160.000000.00000
5922009.09.01 04:15close2970.020.839070.000000.000004.1810839.29
5932009.09.01 04:15close2960.010.839070.000000.836661.0910840.38
5942009.09.02 02:00buy2980.020.832220.000000.00000
5952009.09.03 02:43close2980.020.837520.000000.0000011.0610851.44
5962009.09.03 02:43close2950.010.837520.000000.84625-4.8510846.59
5972009.09.07 22:00sell2990.010.853610.000000.85011
5982009.09.07 22:20sell3000.020.854610.000000.00000
5992009.09.08 04:00buy3010.010.861270.000000.86477
6002009.09.08 10:38t/p3010.010.864770.000000.864773.5010850.09
6012009.09.09 00:00sell3020.030.858620.000000.00000
6022009.09.09 09:00buy3030.010.863820.000000.86732
6032009.09.09 18:00sell3040.050.862620.000000.00000
6042009.09.09 19:00buy3050.020.862120.000000.00000
6052009.09.09 21:01sell3060.080.863650.000000.00000
6062009.09.09 21:30close3060.080.860360.000000.0000026.3210876.41
6072009.09.09 21:30close3040.050.860360.000000.0000011.3010887.71
6082009.09.09 21:30close3020.030.860360.000000.00000-5.2210882.49
6092009.09.09 21:30close3000.020.860360.000000.00000-12.0410870.45
6102009.09.09 21:30close2990.010.860360.000000.85011-7.0210863.43
6112009.09.09 21:30sell3070.010.860140.000000.85664
6122009.09.09 22:00buy3080.030.859170.000000.00000
6132009.09.10 05:21t/p3070.010.856640.000000.856643.0910866.52
6142009.09.10 12:46close3080.030.862130.000000.000009.5710876.09
6152009.09.10 12:46close3050.020.862130.000000.000000.4810876.57
6162009.09.10 12:46close3030.010.862130.000000.86732-1.4610875.11
6172009.09.10 14:00buy3090.010.864210.000000.86771
6182009.09.10 14:26buy3100.020.863210.000000.00000
6192009.09.11 01:04close3100.020.865300.000000.000004.3310879.44
6202009.09.11 01:04close3090.010.865300.000000.867711.1710880.61
6212009.09.13 22:01sell3110.010.856610.000000.85311
6222009.09.13 22:18sell3120.020.857610.000000.00000
6232009.09.14 02:29close3120.020.855470.000000.000004.0110884.62
6242009.09.14 02:29close3110.010.855470.000000.853111.0010885.62
6252009.09.14 11:00buy3130.010.860770.000000.86427
6262009.09.15 05:00sell3140.010.860560.000000.85706
6272009.09.15 08:53t/p3140.010.857060.000000.857063.5010889.12
6282009.09.15 13:56t/p3130.010.864270.000000.864273.5810892.70
6292009.09.15 14:00buy3150.010.864420.000000.86792
6302009.09.15 14:34buy3160.020.863370.000000.00000
6312009.09.15 14:41buy3170.030.862330.000000.00000
6322009.09.15 15:25close3170.030.864260.000000.000005.7910898.49
6332009.09.15 15:25close3160.020.864260.000000.000001.7810900.27
6342009.09.15 15:25close3150.010.864260.000000.86792-0.1610900.11
6352009.09.17 09:00sell3180.010.870740.000000.86724
6362009.09.17 09:48sell3190.020.871740.000000.00000
6372009.09.17 09:57sell3200.030.872740.000000.00000
6382009.09.17 12:46close3200.030.870900.000000.000005.5210905.63
6392009.09.17 12:46close3190.020.870900.000000.000001.6810907.31
6402009.09.17 12:46close3180.010.870900.000000.86724-0.1610907.15
6412009.09.21 22:00buy3210.010.862650.000000.86615
6422009.09.22 01:11t/p3210.010.866150.000000.866153.5810910.72
6432009.09.23 12:00sell3220.010.874920.000000.87142
6442009.09.23 14:36t/p3220.010.871420.000000.871423.5010914.22
6452009.09.23 20:00buy3230.010.870420.000000.87392
6462009.09.23 20:04buy3240.020.869350.000000.00000
6472009.09.23 21:00sell3250.010.869670.000000.86617
6482009.09.23 21:59t/p3250.010.866170.000000.866173.5010917.72
6492009.09.23 21:59sell3260.010.865930.000000.86243
6502009.09.24 00:52close3240.020.871460.000000.000004.6810922.40
6512009.09.24 00:52close3230.010.871460.000000.873921.2710923.67
6522009.09.24 07:00buy3270.010.874900.000000.87840
6532009.09.24 07:07buy3280.020.873870.000000.00000
6542009.09.24 07:54buy3290.030.872870.000000.00000
6552009.09.24 09:54close3290.030.874710.000000.000005.5210929.19
6562009.09.24 09:54close3280.020.874710.000000.000001.6810930.87
6572009.09.24 09:54close3270.010.874710.000000.87840-0.1910930.68
6582009.09.24 16:00sell3300.020.868470.000000.00000
6592009.09.24 17:42close3300.020.865870.000000.000005.2010935.88
6602009.09.24 17:42close3260.010.865870.000000.86243-0.3510935.54
6612009.09.25 07:00buy3310.010.869370.000000.87287
6622009.09.25 07:05buy3320.020.868350.000000.00000
6632009.09.25 10:04close3320.020.870440.000000.000004.1810939.72
6642009.09.25 10:04close3310.010.870440.000000.872871.0710940.79
6652009.09.25 14:00sell3330.010.864360.000000.86086
6662009.09.25 14:02sell3340.020.865360.000000.00000
6672009.09.25 14:03sell3350.030.866370.000000.00000
6682009.09.25 14:07sell3360.050.867410.000000.00000
6692009.09.25 14:13close3360.050.865600.000000.000009.0510949.84
6702009.09.25 14:13close3350.030.865600.000000.000002.3110952.15
6712009.09.25 14:13close3340.020.865600.000000.00000-0.4810951.67
6722009.09.25 14:13close3330.010.865600.000000.86086-1.2410950.43
6732009.09.25 14:13sell3370.010.865370.000000.86187
6742009.09.28 01:23t/p3370.010.861870.000000.861873.3710953.79
6752009.09.28 12:00buy3380.010.865520.000000.86902
6762009.09.28 14:31t/p3380.010.869020.000000.869023.5010957.29
6772009.09.29 11:00sell3390.010.872850.000000.86935
6782009.09.29 11:37sell3400.020.873860.000000.00000
6792009.09.29 12:15close3400.020.871770.000000.000004.1810961.47
6802009.09.29 12:15close3390.010.871770.000000.869351.0810962.55
6812009.09.30 01:00buy3410.010.875210.000000.87871
6822009.09.30 02:02t/p3410.010.878710.000000.878713.5010966.05
6832009.10.01 05:00sell3420.010.880150.000000.87665
6842009.10.01 05:25sell3430.020.881160.000000.00000
6852009.10.01 05:50close3430.020.879070.000000.000004.1810970.23
6862009.10.01 05:50close3420.010.879070.000000.876651.0810971.31
6872009.10.01 05:50sell3440.010.878840.000000.87534
6882009.10.01 05:54sell3450.020.879880.000000.00000
6892009.10.01 10:59close3450.020.877740.000000.000004.2810975.59
6902009.10.01 10:59close3440.010.877740.000000.875341.1010976.69
6912009.10.05 00:00buy3460.010.868010.000000.87151
6922009.10.05 00:35t/p3460.010.871510.000000.871513.5010980.19
6932009.10.05 00:35buy3470.010.871760.000000.87526
6942009.10.05 06:30t/p3470.010.875260.000000.875263.5010983.69
6952009.10.07 03:00sell3480.010.887780.000000.88428
6962009.10.07 03:14sell3490.020.888810.000000.00000
6972009.10.07 07:00buy3500.010.892320.000000.89582
6982009.10.07 07:05buy3510.020.891300.000000.00000
6992009.10.07 07:57close3510.020.893410.000000.000004.2210987.91
7002009.10.07 07:57close3500.010.893410.000000.895821.0910989.00
7012009.10.07 07:57buy3520.010.893520.000000.89702
7022009.10.07 14:12sell3530.030.889810.000000.00000
7032009.10.07 14:47close3530.030.887950.000000.000005.5810994.58
7042009.10.07 14:47close3490.020.887950.000000.000001.7210996.30
7052009.10.07 14:47close3480.010.887950.000000.88428-0.1710996.13
7062009.10.07 14:47sell3540.010.887710.000000.88421
7072009.10.07 14:59sell3550.020.888710.000000.00000
7082009.10.07 23:00buy3560.020.890450.000000.00000
7092009.10.07 23:30close3560.020.893220.000000.000005.5411001.67
7102009.10.07 23:30close3520.010.893220.000000.89702-0.3011001.37
7112009.10.07 23:30buy3570.010.893530.000000.89703
7122009.10.08 00:30t/p3570.010.897030.000000.897033.7311005.10
7132009.10.09 02:00sell3580.030.902750.000000.00000
7142009.10.09 13:00buy3590.010.905270.000000.90877
7152009.10.09 13:02buy3600.020.904270.000000.00000
7162009.10.12 00:48buy3610.030.903270.000000.00000
7172009.10.12 10:00close3610.030.905110.000000.000005.5211010.62
7182009.10.12 10:00close3600.020.905110.000000.000001.8311012.45
7192009.10.12 10:00close3590.010.905110.000000.90877-0.0811012.37
7202009.10.12 11:00buy3620.010.906160.000000.90966
7212009.10.13 09:00sell3630.050.906660.000000.00000
7222009.10.13 09:27sell3640.080.907660.000000.00000
7232009.10.13 10:41t/p3620.010.909660.000000.909663.5811015.95
7242009.10.13 12:00buy3650.010.909900.000000.91340
7252009.10.13 12:20buy3660.020.908870.000000.00000
7262009.10.13 12:59buy3670.030.907820.000000.00000
7272009.10.13 22:12close3670.030.909710.000000.000005.6711021.62
7282009.10.13 22:12close3660.020.909710.000000.000001.6811023.30
7292009.10.13 22:12close3650.010.909710.000000.91340-0.1911023.11
7302009.10.13 23:00buy3680.010.907050.000000.91055
7312009.10.13 23:12buy3690.020.906020.000000.00000
7322009.10.14 01:22close3690.020.908110.000000.000004.3311027.44
7332009.10.14 01:22close3680.010.908110.000000.910551.1411028.57
7342009.10.15 13:00sell3700.130.916420.000000.00000
7352009.10.15 13:07sell3710.220.917460.000000.00000
7362009.10.15 13:36sell3720.370.919460.000000.00000
7372009.10.15 21:00buy3730.010.920560.000000.92406
7382009.10.15 23:37t/p3730.010.924060.000000.924063.5011032.07
7392009.10.16 09:07sell3740.400.921490.000000.00000
7402009.10.16 12:16close3740.400.916670.000000.00000192.8011224.87
7412009.10.16 12:16close3720.370.916670.000000.0000098.2311323.11
7422009.10.16 12:16close3710.220.916670.000000.0000014.4111337.52
7432009.10.16 12:16close3700.130.916670.000000.00000-5.0011332.51
7442009.10.16 12:16close3640.080.916670.000000.00000-77.4811255.03
7452009.10.16 12:16close3630.050.916670.000000.00000-53.4211201.61
7462009.10.16 12:16close3580.030.916670.000000.00000-44.5911157.01
7472009.10.16 12:16close3550.020.916670.000000.00000-58.8911098.12
7482009.10.16 12:16close3540.010.916670.000000.88421-30.4511067.68
7492009.10.19 06:00buy3750.010.918550.000000.92205
7502009.10.19 06:08buy3760.020.917530.000000.00000
7512009.10.19 07:01close3760.020.919650.000000.000004.2411071.92
7522009.10.19 07:01close3750.010.919650.000000.922051.1011073.02
7532009.10.20 09:00sell3770.010.925940.000000.92244
7542009.10.20 09:06sell3780.020.926960.000000.00000
7552009.10.20 09:47sell3790.030.927960.000000.00000
7562009.10.20 13:39close3790.030.926130.000000.000005.4911078.51
7572009.10.20 13:39close3780.020.926130.000000.000001.6611080.17
7582009.10.20 13:39close3770.010.926130.000000.92244-0.1911079.98
7592009.10.20 14:00buy3800.010.927300.000000.93080
7602009.10.20 14:11buy3810.020.926270.000000.00000
7612009.10.20 14:17buy3820.030.925270.000000.00000
7622009.10.20 14:18buy3830.050.924270.000000.00000
7632009.10.20 15:00sell3840.010.923490.000000.91999
7642009.10.20 15:36t/p3840.010.919990.000000.919993.5011083.48
7652009.10.20 15:36sell3850.010.919760.000000.91626
7662009.10.20 15:58sell3860.020.920760.000000.00000
7672009.10.21 07:15close3830.050.926060.000000.000009.3311092.81
7682009.10.21 07:15close3820.030.926060.000000.000002.6011095.41
7692009.10.21 07:15close3810.020.926060.000000.00000-0.2711095.14
7702009.10.21 07:15close3800.010.926060.000000.93080-1.1611093.98
7712009.10.21 08:00buy3870.010.927220.000000.93072
7722009.10.21 08:34buy3880.020.926170.000000.00000
7732009.10.21 13:00sell3890.030.922960.000000.00000
7742009.10.21 13:10sell3900.050.923960.000000.00000
7752009.10.21 13:32sell3910.080.924960.000000.00000
7762009.10.21 13:38sell3920.130.925960.000000.00000
7772009.10.21 13:49sell3930.220.927010.000000.00000
7782009.10.21 15:42close3880.020.928330.000000.000004.3211098.30
7792009.10.21 15:42close3870.010.928330.000000.930721.1111099.41
7802009.10.21 15:42buy3940.010.928570.000000.93207
7812009.10.21 17:22t/p3940.010.932070.000000.932073.5011102.91
7822009.10.21 20:01close3930.220.925080.000000.0000042.4611145.37
7832009.10.21 20:01close3920.130.925080.000000.0000011.4411156.81
7842009.10.21 20:01close3910.080.925080.000000.00000-0.9611155.85
7852009.10.21 20:01close3900.050.925080.000000.00000-5.6011150.25
7862009.10.21 20:01close3890.030.925080.000000.00000-6.3611143.89
7872009.10.21 20:01close3860.020.925080.000000.00000-8.9111134.98
7882009.10.21 20:01close3850.010.925080.000000.91626-5.4611129.52
7892009.10.22 05:00sell3950.010.924910.000000.92141
7902009.10.22 05:23sell3960.020.925980.000000.00000
7912009.10.22 05:55close3960.020.923820.000000.000004.3211133.84
7922009.10.22 05:55close3950.010.923820.000000.921411.0911134.93
7932009.10.22 05:55sell3970.010.923560.000000.92006
7942009.10.22 08:19t/p3970.010.920060.000000.920063.5011138.43
7952009.10.22 20:00buy3980.010.927270.000000.93077
7962009.10.23 10:00sell3990.010.926990.000000.92349
7972009.10.23 14:13t/p3990.010.923490.000000.923493.5011141.93
7982009.10.26 04:00buy4000.020.924720.000000.00000
7992009.10.26 04:30buy4010.030.923690.000000.00000
8002009.10.26 07:07close4010.030.925810.000000.000006.3611148.29
8012009.10.26 07:07close4000.020.925810.000000.000002.1811150.47
8022009.10.26 07:07close3980.010.925810.000000.93077-1.3111149.17
8032009.10.26 14:00sell4020.010.924910.000000.92141
8042009.10.26 15:00buy4030.010.923270.000000.92677
8052009.10.26 15:15buy4040.020.922250.000000.00000
8062009.10.26 15:20t/p4020.010.921410.000000.921413.5011152.67
8072009.10.26 15:21buy4050.030.921250.000000.00000
8082009.10.26 15:32buy4060.050.920210.000000.00000
8092009.10.26 15:53close4060.050.922010.000000.000009.0011161.67
8102009.10.26 15:53close4050.030.922010.000000.000002.2811163.95
8112009.10.26 15:53close4040.020.922010.000000.00000-0.4811163.47
8122009.10.26 15:53close4030.010.922010.000000.92677-1.2611162.21
8132009.10.26 15:53buy4070.010.922120.000000.92562
8142009.10.26 15:57buy4080.020.921120.000000.00000
8152009.10.26 15:59buy4090.030.920120.000000.00000
8162009.10.26 16:00sell4100.010.919890.000000.91639
8172009.10.26 17:21t/p4100.010.916390.000000.916393.5011165.71
8182009.10.27 07:48buy4110.050.919100.000000.00000
8192009.10.27 07:58buy4120.080.918080.000000.00000
8202009.10.27 15:00sell4130.010.916410.000000.91291
8212009.10.27 15:29sell4140.020.917410.000000.00000
8222009.10.27 16:28close4140.020.915320.000000.000004.1811169.89
8232009.10.27 16:28close4130.010.915320.000000.912911.0911170.98
8242009.10.28 00:30close4120.080.919910.000000.0000015.2511186.23
8252009.10.28 00:30close4110.050.919910.000000.000004.4311190.66
8262009.10.28 00:30close4090.030.919910.000000.00000-0.1711190.49
8272009.10.28 00:30close4080.020.919910.000000.00000-2.1111188.37
8282009.10.28 00:30close4070.010.919910.000000.92562-2.0611186.31
8292009.10.28 01:00buy4150.010.914510.000000.91801
8302009.10.28 01:16buy4160.020.913490.000000.00000
8312009.10.28 02:00sell4170.010.914510.000000.91101
8322009.10.28 02:55t/p4170.010.911010.000000.911013.5011189.81
8332009.10.28 02:55sell4180.010.910720.000000.90722
8342009.10.28 09:03t/p4180.010.907220.000000.907223.5011193.31
8352009.10.29 09:00buy4190.030.903370.000000.00000
8362009.10.29 13:02close4190.030.909760.000000.0000019.1711212.48
8372009.10.29 13:02close4160.020.909760.000000.00000-7.0011205.48
8382009.10.29 13:02close4150.010.909760.000000.91801-4.5211200.96
8392009.10.30 09:00sell4200.010.914350.000000.91085
8402009.10.30 09:19sell4210.020.915350.000000.00000
8412009.10.30 11:31close4210.020.913250.000000.000004.2011205.16
8422009.10.30 11:31close4200.010.913250.000000.910851.1011206.26
8432009.11.02 07:00buy4220.010.905770.000000.90927
8442009.11.02 07:04buy4230.020.904720.000000.00000
8452009.11.02 07:12buy4240.030.903670.000000.00000
8462009.11.02 07:15buy4250.050.902590.000000.00000
8472009.11.02 07:30close4250.050.904480.000000.000009.4511215.71
8482009.11.02 07:30close4240.030.904480.000000.000002.4311218.14
8492009.11.02 07:30close4230.020.904480.000000.00000-0.4811217.66
8502009.11.02 07:30close4220.010.904480.000000.90927-1.2911216.37
8512009.11.02 07:30buy4260.010.904590.000000.90809
8522009.11.02 15:00t/p4260.010.908090.000000.908093.5011219.87
8532009.11.02 20:00sell4270.010.901310.000000.89781
8542009.11.02 20:03sell4280.020.902310.000000.00000
8552009.11.02 20:40sell4290.030.903340.000000.00000
8562009.11.03 02:00buy4300.010.907960.000000.91146
8572009.11.03 04:30close4290.030.901410.000000.000005.3811225.26
8582009.11.03 04:30close4280.020.901410.000000.000001.5311226.79
8592009.11.03 04:30close4270.010.901410.000000.89781-0.2411226.55
8602009.11.03 06:00sell4310.010.903160.000000.89966
8612009.11.03 07:03t/p4310.010.899660.000000.899663.5011230.05
8622009.11.03 19:00buy4320.020.901570.000000.00000
8632009.11.03 19:55buy4330.030.900490.000000.00000
8642009.11.03 21:23close4330.030.903260.000000.000008.3111238.36
8652009.11.03 21:23close4320.020.903260.000000.000003.3811241.74
8662009.11.03 21:23close4300.010.903260.000000.91146-4.7011237.04
8672009.11.05 03:00sell4340.010.908160.000000.90466
8682009.11.05 03:44t/p4340.010.904660.000000.904663.5011240.54
8692009.11.05 03:44sell4350.010.904430.000000.90093
8702009.11.05 03:48sell4360.020.905470.000000.00000
8712009.11.05 07:00close4360.020.903320.000000.000004.3011244.84
8722009.11.05 07:00close4350.010.903320.000000.900931.1111245.95
8732009.11.05 14:00buy4370.010.910940.000000.91444
8742009.11.05 14:24buy4380.020.909880.000000.00000
8752009.11.06 00:33close4380.020.912020.000000.000004.4311250.38
8762009.11.06 00:33close4370.010.912020.000000.914441.1611251.54
8772009.11.10 05:00sell4390.010.927750.000000.92425
8782009.11.10 21:00buy4400.010.930290.000000.93379
8792009.11.11 08:25t/p4400.010.933790.000000.933793.5811255.12
8802009.11.11 17:13sell4410.020.928760.000000.00000
8812009.11.12 02:00buy4420.010.935790.000000.93929
8822009.11.12 02:19buy4430.020.934770.000000.00000
8832009.11.12 12:00sell4440.030.930330.000000.00000
8842009.11.12 12:23close4440.030.928100.000000.000006.6911261.81
8852009.11.12 12:23close4410.020.928100.000000.000000.5111262.32
8862009.11.12 12:23close4390.010.928100.000000.92425-0.8911261.43
8872009.11.12 12:23sell4450.010.927960.000000.92446
8882009.11.12 16:14t/p4450.010.924460.000000.924463.5011264.93
8892009.11.13 07:00buy4460.030.927470.000000.00000
8902009.11.13 16:25close4460.030.932480.000000.0000015.0311279.96
8912009.11.13 16:25close4430.020.932480.000000.00000-4.4311275.53
8922009.11.13 16:25close4420.010.932480.000000.93929-3.2311272.29
8932009.11.16 13:00sell4470.010.934840.000000.93134
8942009.11.16 14:00buy4480.010.935200.000000.93870
8952009.11.16 19:03t/p4480.010.938700.000000.938703.5011275.79
8962009.11.17 08:14t/p4470.010.931340.000000.931343.3711279.16
8972009.11.17 23:00buy4490.010.929820.000000.93332
8982009.11.18 04:00sell4500.010.927180.000000.92368
8992009.11.18 04:51sell4510.020.928180.000000.00000
9002009.11.18 09:58t/p4490.010.933320.000000.933323.5811282.74
9012009.11.19 00:53close4510.020.926080.000000.000003.3911286.13
9022009.11.19 00:53close4500.010.926080.000000.923680.7011286.82
9032009.11.20 01:00buy4520.010.920520.000000.92402
9042009.11.20 01:06buy4530.020.919520.000000.00000
9052009.11.20 01:09buy4540.030.918500.000000.00000
9062009.11.20 01:21buy4550.050.917480.000000.00000
9072009.11.20 04:00sell4560.010.918730.000000.91523
9082009.11.20 04:30close4550.050.919310.000000.000009.1511295.97
9092009.11.20 04:30close4540.030.919310.000000.000002.4311298.40
9102009.11.20 04:30close4530.020.919310.000000.00000-0.4211297.98
9112009.11.20 04:30close4520.010.919310.000000.92402-1.2111296.77
9122009.11.20 04:39sell4570.020.919750.000000.00000
9132009.11.20 06:00buy4580.010.919950.000000.92345
9142009.11.20 08:42close4570.020.917590.000000.000004.3211301.09
9152009.11.20 08:42close4560.010.917590.000000.915231.1411302.23
9162009.11.20 11:00sell4590.010.912200.000000.90870
9172009.11.20 12:05t/p4590.010.908700.000000.908703.5011305.73
9182009.11.22 23:00buy4600.020.912130.000000.00000
9192009.11.23 00:00sell4610.010.915230.000000.91173
9202009.11.23 00:05sell4620.020.916250.000000.00000
9212009.11.23 00:07close4600.020.916510.000000.000008.9111314.64
9222009.11.23 00:07close4580.010.916510.000000.92345-3.3611311.28
9232009.11.23 00:09sell4630.030.917260.000000.00000
9242009.11.23 00:43sell4640.050.918260.000000.00000
9252009.11.23 01:00buy4650.010.918120.000000.92162
9262009.11.23 01:10buy4660.020.917120.000000.00000
9272009.11.23 01:13close4640.050.916470.000000.000008.9511320.23
9282009.11.23 01:13close4630.030.916470.000000.000002.3711322.60
9292009.11.23 01:13close4620.020.916470.000000.00000-0.4411322.16
9302009.11.23 01:13close4610.010.916470.000000.91173-1.2411320.92
9312009.11.23 02:07close4660.020.919230.000000.000004.2211325.14
9322009.11.23 02:07close4650.010.919230.000000.921621.1111326.25
9332009.11.24 01:00sell4670.010.921310.000000.91781
9342009.11.24 06:34t/p4670.010.917810.000000.917813.5011329.75
9352009.11.24 22:00buy4680.010.918990.000000.92249
9362009.11.25 00:13t/p4680.010.922490.000000.922493.5811333.33
9372009.11.26 03:00sell4690.010.925380.000000.92188
9382009.11.26 05:10t/p4690.010.921880.000000.921883.5011336.83
9392009.11.30 13:00sell4700.010.913510.000000.91001
9402009.11.30 13:22sell4710.020.914550.000000.00000
9412009.11.30 14:24close4710.020.912440.000000.000004.2211341.05
9422009.11.30 14:24close4700.010.912440.000000.910011.0711342.12
9432009.11.30 22:01buy4720.010.916220.000000.91972
9442009.12.01 08:37t/p4720.010.919720.000000.919723.5811345.69
9452010.02.01 16:00buy4730.010.886000.000000.88950
9462010.02.01 17:51t/p4730.010.889500.000000.889503.5011349.19
9472010.02.02 05:00sell4740.010.880200.000000.87670
9482010.02.02 05:15sell4750.020.881260.000000.00000
9492010.02.02 08:05close4750.020.879120.000000.000004.2811353.47
9502010.02.02 08:05close4740.010.879120.000000.876701.0811354.55
9512010.02.02 18:00buy4760.010.885040.000000.88854
9522010.02.03 07:21t/p4760.010.888540.000000.888543.5811358.13
9532010.02.03 15:00sell4770.010.886390.000000.88289
9542010.02.03 15:38t/p4770.010.882890.000000.882893.5011361.63
9552010.02.03 15:38sell4780.010.882640.000000.87914
9562010.02.03 15:40sell4790.020.883640.000000.00000
9572010.02.03 16:42close4790.020.881560.000000.000004.1611365.79
9582010.02.03 16:42close4780.010.881560.000000.879141.0811366.87
9592010.02.05 15:00buy4800.010.865390.000000.86889
9602010.02.05 15:06buy4810.020.864360.000000.00000
9612010.02.05 15:06buy4820.030.862950.000000.00000
9622010.02.05 15:22close4820.030.865040.000000.000006.2711373.14
9632010.02.05 15:22close4810.020.865040.000000.000001.3611374.50
9642010.02.05 15:22close4800.010.865040.000000.86889-0.3511374.15
9652010.02.05 15:22buy4830.010.865100.000000.86860
9662010.02.08 08:19t/p4830.010.868600.000000.868603.5811377.72
9672010.02.08 22:01sell4840.010.864610.000000.86111
9682010.02.09 07:00buy4850.010.870820.000000.87432
9692010.02.09 12:38t/p4850.010.874320.000000.874323.5011381.22
9702010.02.10 06:00sell4860.020.874850.000000.00000
9712010.02.10 06:11sell4870.030.875860.000000.00000
9722010.02.10 06:22sell4880.050.876960.000000.00000
9732010.02.10 13:00buy4890.010.875900.000000.87940
9742010.02.10 13:47buy4900.020.874880.000000.00000
9752010.02.10 15:00close4880.050.874270.000000.0000013.4511394.67
9762010.02.10 15:00close4870.030.874270.000000.000004.7711399.44
9772010.02.10 15:00close4860.020.874270.000000.000001.1611400.60
9782010.02.10 15:00close4840.010.874270.000000.86111-9.9311390.67
9792010.02.10 18:22close4900.020.877000.000000.000004.2411394.91
9802010.02.10 18:22close4890.010.877000.000000.879401.1011396.01
9812010.02.10 21:00buy4910.010.875610.000000.87911
9822010.02.10 23:01sell4920.010.875060.000000.87156
9832010.02.10 23:25sell4930.020.876060.000000.00000
9842010.02.11 00:30t/p4910.010.879110.000000.879113.7311399.74
9852010.02.11 01:00buy4940.010.885480.000000.88898
9862010.02.11 02:44t/p4940.010.888980.000000.888983.5011403.24
9872010.02.11 17:00sell4950.030.888510.000000.00000
9882010.02.11 17:09sell4960.050.889510.000000.00000
9892010.02.11 18:00buy4970.010.889560.000000.89306
9902010.02.12 09:42sell4980.080.890510.000000.00000
9912010.02.12 09:58close4980.080.886870.000000.0000029.1211432.36
9922010.02.12 09:58close4960.050.886870.000000.0000012.5211444.89
9932010.02.12 09:58close4950.030.886870.000000.000004.5111449.40
9942010.02.12 09:58close4930.020.886870.000000.00000-22.7011426.70
9952010.02.12 09:58close4920.010.886870.000000.87156-12.3511414.35
9962010.02.12 09:58sell4990.010.886610.000000.88311
9972010.02.12 10:06t/p4990.010.883110.000000.883113.5011417.85
9982010.02.16 01:00sell5000.010.889280.000000.88578
9992010.02.16 01:16sell5010.020.890280.000000.00000
10002010.02.16 04:37t/p4970.010.893060.000000.893063.7311421.58
10012010.02.17 17:00sell5020.030.899240.000000.00000
10022010.02.17 17:18sell5030.050.900280.000000.00000
10032010.02.18 00:36close5030.050.896300.000000.0000017.8811439.46
10042010.02.18 00:36close5020.030.896300.000000.000007.6111447.06
10052010.02.18 00:36close5010.020.896300.000000.00000-13.1211433.94
10062010.02.18 00:36close5000.010.896300.000000.88578-7.5611426.38
10072010.02.18 14:00buy5040.010.897370.000000.90087
10082010.02.18 14:41t/p5040.010.900870.000000.900873.5011429.88
10092010.02.18 14:41buy5050.010.901170.000000.90467
10102010.02.19 00:00sell5060.010.889790.000000.88629
10112010.02.19 00:06sell5070.020.890830.000000.00000
10122010.02.19 00:17sell5080.030.891890.000000.00000
10132010.02.19 00:28sell5090.050.892890.000000.00000
10142010.02.19 01:45close5090.050.890970.000000.000009.6011439.48
10152010.02.19 01:45close5080.030.890970.000000.000002.7611442.24
10162010.02.19 01:45close5070.020.890970.000000.00000-0.2811441.96
10172010.02.19 01:45close5060.010.890970.000000.88629-1.1811440.78
10182010.02.22 11:00sell5100.010.899890.000000.89639
10192010.02.22 21:00buy5110.020.900100.000000.00000
10202010.02.23 07:04close5110.020.902210.000000.000004.3711445.16
10212010.02.23 07:04close5050.010.902210.000000.904671.2711446.42
10222010.02.23 14:00sell5120.020.901110.000000.00000
10232010.02.23 15:01close5120.020.898940.000000.000004.3411450.76
10242010.02.23 15:01close5100.010.898940.000000.896390.8111451.58
10252010.02.24 16:21buy5130.010.893840.000000.89734
10262010.02.25 05:00sell5140.010.888120.000000.88462
10272010.02.25 05:18sell5150.020.889160.000000.00000
10282010.02.25 06:42close5150.020.887050.000000.000004.2211455.80
10292010.02.25 06:42close5140.010.887050.000000.884621.0711456.87
10302010.02.25 23:00buy5160.020.887820.000000.00000
10312010.02.25 23:44buy5170.030.886760.000000.00000
10322010.02.26 01:21close5170.030.889480.000000.000008.3911465.26
10332010.02.26 01:21close5160.020.889480.000000.000003.4711468.73
10342010.02.26 01:21close5130.010.889480.000000.89734-4.0511464.68
10352010.03.01 13:00sell5180.010.894180.000000.89068
10362010.03.01 13:13sell5190.020.895200.000000.00000
10372010.03.01 13:29sell5200.030.896230.000000.00000
10382010.03.01 18:00buy5210.010.900720.000000.90422
10392010.03.01 18:28buy5220.020.899710.000000.00000
10402010.03.02 03:30close5220.020.901930.000000.000004.5911469.27
10412010.03.02 03:30close5210.010.901930.000000.904221.2911470.55
10422010.03.02 06:00sell5230.050.898560.000000.00000
10432010.03.02 12:00buy5240.010.902420.000000.90592
10442010.03.03 00:30t/p5240.010.905920.000000.905923.5811474.13
10452010.03.03 10:00sell5250.080.902710.000000.00000
10462010.03.03 17:00buy5260.010.907720.000000.91122
10472010.03.03 17:52buy5270.020.906670.000000.00000
10482010.03.04 06:42close5250.080.898630.000000.0000029.4011503.53
10492010.03.04 06:42close5230.050.898630.000000.00000-3.0511500.48
10502010.03.04 06:42close5200.030.898630.000000.00000-9.2311491.26
10512010.03.04 06:42close5190.020.898630.000000.00000-8.2111483.05
10522010.03.04 06:42close5180.010.898630.000000.89068-5.1311477.92
10532010.03.04 16:00buy5280.030.900720.000000.00000
10542010.03.04 16:32buy5290.050.899710.000000.00000
10552010.03.04 16:34buy5300.080.898670.000000.00000
10562010.03.04 17:00sell5310.010.899460.000000.89596
10572010.03.04 17:56sell5320.020.900460.000000.00000
10582010.03.05 07:50close5300.080.901300.000000.0000021.6511499.57
10592010.03.05 07:50close5290.050.901300.000000.000008.3311507.90
10602010.03.05 07:50close5280.030.901300.000000.000001.9711509.87
10612010.03.05 07:50close5270.020.901300.000000.00000-10.1311499.74
10622010.03.05 07:50close5260.010.901300.000000.91122-6.1111493.63
10632010.03.05 07:50buy5330.010.901520.000000.90502
10642010.03.05 13:35t/p5330.010.905020.000000.905023.5011497.13
10652010.03.08 18:00sell5340.030.910410.000000.00000
10662010.03.09 09:00buy5350.010.909280.000000.91278
10672010.03.09 09:05buy5360.020.908270.000000.00000
10682010.03.09 09:33buy5370.030.907270.000000.00000
10692010.03.09 14:28close5370.030.909100.000000.000005.4911502.62
10702010.03.09 14:28close5360.020.909100.000000.000001.6611504.28
10712010.03.09 14:28close5350.010.909100.000000.91278-0.1811504.10
10722010.03.09 16:00buy5380.010.912610.000000.91611
10732010.03.09 16:08buy5390.020.911570.000000.00000
10742010.03.09 16:59close5390.020.913680.000000.000004.2211508.32
10752010.03.09 16:59close5380.010.913680.000000.916111.0711509.39
10762010.03.09 16:59buy5400.010.913840.000000.91734
10772010.03.10 15:15t/p5400.010.917340.000000.917343.5811512.96
10782010.03.10 20:00sell5410.050.915710.000000.00000
10792010.03.11 10:00buy5420.010.916450.000000.91995
10802010.03.11 21:00buy5430.020.915080.000000.00000
10812010.03.12 08:09close5430.020.917310.000000.000004.6111517.58
10822010.03.12 08:09close5420.010.917310.000000.919950.9411518.51
10832010.03.15 00:00buy5440.010.917870.000000.92137
10842010.03.15 00:32buy5450.020.916840.000000.00000
10852010.03.15 00:40buy5460.030.915820.000000.00000
10862010.03.15 22:00buy5470.050.913980.000000.00000
10872010.03.16 10:00close5470.050.916240.000000.0000011.6811530.19
10882010.03.16 10:00close5460.030.916240.000000.000001.4911531.68
10892010.03.16 10:00close5450.020.916240.000000.00000-1.0511530.64
10902010.03.16 10:00close5440.010.916240.000000.92137-1.5511529.08
10912010.03.16 18:00buy5480.010.914350.000000.91785
10922010.03.16 19:00sell5490.080.917230.000000.00000
10932010.03.16 19:17t/p5480.010.917850.000000.917853.5011532.58
10942010.03.16 19:24sell5500.130.918240.000000.00000
10952010.03.16 20:00buy5510.010.918570.000000.92207
10962010.03.17 09:49t/p5510.010.922070.000000.922073.5811536.16
10972010.03.18 03:00sell5520.220.922270.000000.00000
10982010.03.18 20:00buy5530.010.921420.000000.92492
10992010.03.19 14:15close5520.220.917430.000000.00000103.5111639.67
11002010.03.19 14:15close5500.130.917430.000000.000001.7511641.42
11012010.03.19 14:15close5490.080.917430.000000.00000-7.0011634.42
11022010.03.19 14:15close5410.050.917430.000000.00000-16.0211618.40
11032010.03.19 14:15close5340.030.917430.000000.00000-26.3211592.07
11042010.03.19 14:15close5320.020.917430.000000.00000-37.9911554.08
11052010.03.19 14:15close5310.010.917430.000000.89596-19.9911534.09
11062010.03.22 17:00buy5540.020.917410.000000.00000
11072010.03.23 08:00sell5550.010.915220.000000.91172
11082010.03.23 08:44sell5560.020.916220.000000.00000
11092010.03.23 11:09close5560.020.914110.000000.000004.2211538.31
11102010.03.23 11:09close5550.010.914110.000000.911721.1111539.42
11112010.03.24 05:00sell5570.010.917380.000000.91388
11122010.03.24 09:55t/p5570.010.913880.000000.913883.5011542.92
11132010.03.25 03:00buy5580.030.911430.000000.00000
11142010.03.25 19:00sell5590.010.908430.000000.90493
11152010.03.25 19:05sell5600.020.909430.000000.00000
11162010.03.25 19:36close5600.020.907270.000000.000004.3211547.24
11172010.03.25 19:36close5590.010.907270.000000.904931.1611548.40
11182010.03.25 19:36sell5610.010.907070.000000.90357
11192010.03.25 19:54sell5620.020.908090.000000.00000
11202010.03.26 07:29buy5630.050.910290.000000.00000
11212010.03.26 07:40buy5640.080.909290.000000.00000
11222010.03.26 09:12close5620.020.905870.000000.000004.1711552.57
11232010.03.26 09:12close5610.010.905870.000000.903571.0611553.63
11242010.03.26 10:00sell5650.010.906360.000000.90286
11252010.03.26 13:43t/p5650.010.902860.000000.902863.5011557.13
11262010.03.29 02:00buy5660.130.906220.000000.00000
11272010.03.29 06:22close5660.130.909870.000000.0000047.4511604.58
11282010.03.29 06:22close5640.080.909870.000000.000005.2511609.83
11292010.03.29 06:22close5630.050.909870.000000.00000-1.7211608.12
11302010.03.29 06:22close5580.030.909870.000000.00000-4.2211603.89
11312010.03.29 06:22close5540.020.909870.000000.00000-14.0111589.88
11322010.03.29 06:22close5530.010.909870.000000.92492-10.8611579.02
11332010.03.30 17:00sell5670.010.918940.000000.91544
11342010.03.31 00:37t/p5670.010.915440.000000.915443.3711582.38
11352010.03.31 01:00buy5680.010.916610.000000.92011
11362010.03.31 01:05buy5690.020.915600.000000.00000
11372010.03.31 02:00sell5700.010.915790.000000.91229
11382010.03.31 14:28close5690.020.917690.000000.000004.1811586.56
11392010.03.31 14:28close5680.010.917690.000000.920111.0811587.64
11402010.03.31 16:00buy5710.010.916990.000000.92049
11412010.03.31 23:59t/p5710.010.920490.000000.920493.5011591.14
11422010.04.01 09:00buy5720.010.918170.000000.92167
11432010.04.02 05:00sell5730.020.919430.000000.00000
11442010.04.05 01:22t/p5720.010.921670.000000.921673.6511594.80
11452010.04.05 13:11sell5740.030.920470.000000.00000
11462010.04.05 13:48sell5750.050.921490.000000.00000
11472010.04.05 15:00buy5760.010.920440.000000.92394
11482010.04.06 00:08close5750.050.919440.000000.000009.5711604.37
11492010.04.06 00:08close5740.030.919440.000000.000002.6811607.06
11502010.04.06 00:08close5730.020.919440.000000.00000-0.5611606.50
11512010.04.06 00:08close5700.010.919440.000000.91229-4.4611602.04
11522010.04.06 01:00sell5770.010.918090.000000.91459
11532010.04.06 06:33t/p5760.010.923940.000000.923943.5811605.61
11542010.04.06 07:00buy5780.010.925050.000000.92855
11552010.04.06 07:10buy5790.020.924050.000000.00000
11562010.04.06 07:15buy5800.030.923040.000000.00000
11572010.04.06 07:38close5800.030.924870.000000.000005.4911611.10
11582010.04.06 07:38close5790.020.924870.000000.000001.6411612.74
11592010.04.06 07:38close5780.010.924870.000000.92855-0.1811612.56
11602010.04.06 07:38buy5810.010.925050.000000.92855
11612010.04.06 07:47buy5820.020.924050.000000.00000
11622010.04.06 18:03close5820.020.926140.000000.000004.1811616.74
11632010.04.06 18:03close5810.010.926140.000000.928551.0911617.83
11642010.04.07 10:00sell5830.020.926340.000000.00000
11652010.04.07 15:00buy5840.010.926580.000000.93008
11662010.04.07 16:00sell5850.030.928570.000000.00000
11672010.04.08 01:30close5850.030.924810.000000.0000010.0611627.90
11682010.04.08 01:30close5830.020.924810.000000.000002.2511630.15
11692010.04.08 01:30close5770.010.924810.000000.91459-7.2611622.89
11702010.04.08 08:00sell5860.010.923290.000000.91979
11712010.04.09 07:00sell5870.020.928540.000000.00000
11722010.04.09 07:13sell5880.030.929540.000000.00000
11732010.04.09 07:55t/p5840.010.930080.000000.930083.8111626.69
11742010.04.09 08:00buy5890.010.930110.000000.93361
11752010.04.09 15:24t/p5890.010.933610.000000.933613.5011630.19
11762010.04.12 10:11close5880.030.926980.000000.000007.2711637.47
11772010.04.12 10:11close5870.020.926980.000000.000002.8511640.32
11782010.04.12 10:11close5860.010.926980.000000.91979-3.9611636.36
11792010.04.13 12:00buy5900.010.927590.000000.93109
11802010.04.14 00:13t/p5900.010.931090.000000.931093.5811639.93
11812010.04.15 06:00sell5910.010.933870.000000.93037
11822010.04.15 06:41sell5920.020.934890.000000.00000
11832010.04.15 09:16close5920.020.932770.000000.000004.2411644.17
11842010.04.15 09:16close5910.010.932770.000000.930371.1011645.27
11852010.04.15 21:01buy5930.010.934850.000000.93835
11862010.04.16 02:00sell5940.010.930980.000000.92748
11872010.04.16 11:00buy5950.020.931380.000000.00000
11882010.04.16 12:02sell5960.020.931990.000000.00000
11892010.04.16 13:02buy5970.030.930360.000000.00000
11902010.04.16 13:05close5960.020.929890.000000.000004.2011649.47
11912010.04.16 13:05close5940.010.929890.000000.927481.0911650.56
11922010.04.16 14:00sell5980.010.930000.000000.92650
11932010.04.16 14:06sell5990.020.931010.000000.00000
11942010.04.16 14:17sell6000.030.932010.000000.00000
11952010.04.16 14:19close5970.030.932610.000000.000006.7511657.31
11962010.04.16 14:19close5950.020.932610.000000.000002.4611659.77
11972010.04.16 14:19close5930.010.932610.000000.93835-2.1611657.61
11982010.04.16 14:31sell6010.050.933030.000000.00000
11992010.04.16 14:38close6010.050.931210.000000.000009.1011666.71
12002010.04.16 14:38close6000.030.931210.000000.000002.4011669.11
12012010.04.16 14:38close5990.020.931210.000000.00000-0.4011668.71
12022010.04.16 14:38close5980.010.931210.000000.92650-1.2111667.50
12032010.04.16 14:38sell6020.010.930840.000000.92734
12042010.04.16 14:54t/p6020.010.927340.000000.927343.5011671.00
12052010.04.16 14:54sell6030.010.927190.000000.92369
12062010.04.16 14:55sell6040.020.928200.000000.00000
12072010.04.16 15:15close6040.020.926090.000000.000004.2211675.22
12082010.04.16 15:15close6030.010.926090.000000.923691.1011676.32
12092010.04.19 18:00buy6050.010.919890.000000.92339
12102010.04.19 20:14t/p6050.010.923390.000000.923393.5011679.82
12112010.04.21 02:00sell6060.010.930950.000000.92745
12122010.04.21 05:00buy6070.010.932160.000000.93566
12132010.04.21 15:28t/p6060.010.927450.000000.927453.5011683.32
12142010.04.22 09:00buy6080.020.930280.000000.00000
12152010.04.22 09:06buy6090.030.929270.000000.00000
12162010.04.22 09:21buy6100.050.928270.000000.00000
12172010.04.22 09:25buy6110.080.927270.000000.00000
12182010.04.22 09:51buy6120.130.926260.000000.00000
12192010.04.22 12:00sell6130.010.926360.000000.92286
12202010.04.22 12:19sell6140.020.927390.000000.00000
12212010.04.22 13:33close6140.020.925270.000000.000004.2411687.56
12222010.04.22 13:33close6130.010.925270.000000.922861.0911688.65
12232010.04.22 17:59close6120.130.928130.000000.0000024.3111712.96
12242010.04.22 17:59close6110.080.928130.000000.000006.8811719.84
12252010.04.22 17:59close6100.050.928130.000000.00000-0.7011719.14
12262010.04.22 17:59close6090.030.928130.000000.00000-3.4211715.72
12272010.04.22 17:59close6080.020.928130.000000.00000-4.3011711.42
12282010.04.22 17:59close6070.010.928130.000000.93566-3.8011707.62
12292010.04.22 20:00buy6150.010.928820.000000.93232
12302010.04.22 20:05buy6160.020.927760.000000.00000
12312010.04.22 20:46buy6170.030.926750.000000.00000
12322010.04.23 00:00sell6180.010.924420.000000.92092
12332010.04.23 00:24sell6190.020.925420.000000.00000
12342010.04.23 03:11close6190.020.923340.000000.000004.1611711.78
12352010.04.23 03:11close6180.010.923340.000000.920921.0811712.86
12362010.04.26 01:42close6170.030.928600.000000.000006.0111718.87
12372010.04.26 01:42close6160.020.928600.000000.000001.9911720.85
12382010.04.26 01:42close6150.010.928600.000000.93232-0.0711720.78
12392010.04.26 17:00sell6200.010.927220.000000.92372
12402010.04.27 02:00buy6210.010.926130.000000.92963
12412010.04.27 02:28buy6220.020.925120.000000.00000
12422010.04.27 06:44t/p6200.010.923720.000000.923723.3711724.15
12432010.04.28 05:00buy6230.030.921170.000000.00000
12442010.04.28 12:56close6230.030.924530.000000.0000010.0811734.23
12452010.04.28 12:56close6220.020.924530.000000.00000-1.0311733.20
12462010.04.28 12:56close6210.010.924530.000000.92963-1.5211731.68
12472010.08.03 03:00sell6240.010.909130.000000.90563
12482010.08.03 03:52sell6250.020.910140.000000.00000
12492010.08.03 05:56close6250.020.908000.000000.000004.2811735.96
12502010.08.03 05:56close6240.010.908000.000000.905631.1311737.09
12512010.08.03 12:00buy6260.010.911230.000000.91473
12522010.08.03 15:36t/p6260.010.914730.000000.914733.5011740.59
12532010.08.04 02:00sell6270.010.913200.000000.90970
12542010.08.04 02:28sell6280.020.914280.000000.00000
12552010.08.04 03:00buy6290.010.914230.000000.91773
12562010.08.04 03:55buy6300.020.913220.000000.00000
12572010.08.04 04:40close6280.020.912170.000000.000004.2211744.81
12582010.08.04 04:40close6270.010.912170.000000.909701.0311745.84
12592010.08.04 07:00sell6310.010.913460.000000.90996
12602010.08.04 11:15close6300.020.915310.000000.000004.1811750.02
12612010.08.04 11:15close6290.010.915310.000000.917731.0811751.10
12622010.08.04 12:00buy6320.010.916870.000000.92037
12632010.08.04 12:05buy6330.020.915860.000000.00000
12642010.08.04 14:01close6330.020.917970.000000.000004.2211755.32
12652010.08.04 14:01close6320.010.917970.000000.920371.1011756.42
12662010.08.05 04:00sell6340.020.915040.000000.00000
12672010.08.05 13:20close6340.020.912760.000000.000004.5611760.98
12682010.08.05 13:20close6310.010.912760.000000.909960.2911761.27
12692010.08.05 21:00buy6350.010.915930.000000.91943
12702010.08.06 04:00sell6360.010.915050.000000.91155
12712010.08.06 05:03buy6370.020.914920.000000.00000
12722010.08.06 05:57close6370.020.917020.000000.000004.2011765.47
12732010.08.06 05:57close6350.010.917020.000000.919431.1711766.64
12742010.08.06 05:57buy6380.010.917250.000000.92075
12752010.08.06 13:46t/p6380.010.920750.000000.920753.5011770.14
12762010.08.09 16:00sell6390.020.916810.000000.00000
12772010.08.10 01:13close6390.020.914450.000000.000004.4511774.59
12782010.08.10 01:13close6360.010.914450.000000.911550.3311774.92
12792010.08.10 21:00buy6400.010.913540.000000.91704
12802010.08.11 03:00sell6410.010.908590.000000.90509
12812010.08.11 06:00t/p6410.010.905090.000000.905093.5011778.42
12822010.08.12 09:00buy6420.020.895180.000000.00000
12832010.08.12 09:53buy6430.030.894170.000000.00000
12842010.08.12 09:57buy6440.050.893170.000000.00000
12852010.08.12 10:00sell6450.010.893410.000000.88991
12862010.08.12 10:14sell6460.020.894420.000000.00000
12872010.08.12 13:20close6460.020.892310.000000.000004.2211782.64
12882010.08.12 13:20close6450.010.892310.000000.889911.1011783.74
12892010.08.12 13:24close6440.050.896970.000000.0000019.0011802.74
12902010.08.12 13:24close6430.030.896970.000000.000008.4011811.14
12912010.08.12 13:24close6420.020.896970.000000.000003.5811814.72
12922010.08.12 13:24close6400.010.896970.000000.91704-16.2611798.45
12932010.08.12 18:00buy6470.010.894790.000000.89829
12942010.08.12 19:00sell6480.010.893800.000000.89030
12952010.08.12 19:04sell6490.020.894810.000000.00000
12962010.08.12 19:14sell6500.030.895830.000000.00000
12972010.08.13 02:18t/p6470.010.898290.000000.898293.5811802.03
12982010.08.13 12:00sell6510.050.896840.000000.00000
12992010.08.13 12:32close6510.050.895050.000000.000008.9511810.98
13002010.08.13 12:32close6500.030.895050.000000.000001.9311812.92
13012010.08.13 12:32close6490.020.895050.000000.00000-0.7511812.17
13022010.08.13 12:32close6480.010.895050.000000.89030-1.3911810.78
13032010.08.13 12:32sell6520.010.894820.000000.89132
13042010.08.13 12:33sell6530.020.895820.000000.00000
13052010.08.13 12:34sell6540.030.896850.000000.00000
13062010.08.13 12:46sell6550.050.897860.000000.00000
13072010.08.13 15:25close6550.050.896070.000000.000008.9511819.73
13082010.08.13 15:25close6540.030.896070.000000.000002.3411822.07
13092010.08.13 15:25close6530.020.896070.000000.00000-0.5011821.57
13102010.08.13 15:25close6520.010.896070.000000.89132-1.2511820.32
13112010.08.16 14:00buy6560.010.894830.000000.89833
13122010.08.16 16:04t/p6560.010.898330.000000.898333.5011823.82
13132010.08.18 03:00sell6570.010.902640.000000.89914
13142010.08.18 07:39t/p6570.010.899140.000000.899143.5011827.32
13152010.08.19 10:00buy6580.010.900050.000000.90355
13162010.08.19 16:00sell6590.010.892580.000000.88908
13172010.08.20 00:01t/p6590.010.889080.000000.889083.3711830.69
13182010.08.23 00:00sell6600.010.888400.000000.88490
13192010.08.23 00:07sell6610.020.889430.000000.00000
13202010.08.23 03:00buy6620.020.890140.000000.00000
13212010.08.23 10:29close6620.020.895210.000000.0000010.1411840.83
13222010.08.23 10:29close6580.010.895210.000000.90355-4.6911836.14
13232010.08.23 21:01sell6630.030.891260.000000.00000
13242010.08.23 23:42close6630.030.888980.000000.000006.8411842.98
13252010.08.23 23:42close6610.020.888980.000000.000000.9011843.88
13262010.08.23 23:42close6600.010.888980.000000.88490-0.5811843.30
13272010.08.25 03:00buy6640.010.886470.000000.88997
13282010.08.25 03:41buy6650.020.885460.000000.00000
13292010.08.25 07:53close6650.020.887630.000000.000004.3411847.64
13302010.08.25 07:53close6640.010.887630.000000.889971.1611848.80
13312010.08.25 13:00sell6660.010.878890.000000.87539
13322010.08.25 13:39sell6670.020.879890.000000.00000
13332010.08.25 14:00close6670.020.877790.000000.000004.2011853.00
13342010.08.25 14:00close6660.010.877790.000000.875391.1011854.10
13352010.08.25 22:00buy6680.010.885340.000000.88884
13362010.08.25 22:32buy6690.020.884310.000000.00000
13372010.08.25 23:38close6690.020.886420.000000.000004.2211858.32
13382010.08.25 23:38close6680.010.886420.000000.888841.0811859.40
13392010.08.26 20:00sell6700.010.887390.000000.88389
13402010.08.27 07:00buy6710.010.886810.000000.89031
13412010.08.27 12:40t/p6710.010.890310.000000.890313.5011862.90
13422010.08.30 10:00sell6720.020.898410.000000.00000
13432010.08.30 18:07close6720.020.892970.000000.0000010.8811873.78
13442010.08.30 18:07close6700.010.892970.000000.88389-5.8511867.93
13452010.08.31 06:00buy6730.010.891950.000000.89545
13462010.08.31 06:07buy6740.020.890930.000000.00000
13472010.08.31 06:16buy6750.030.889930.000000.00000
13482010.08.31 06:42buy6760.050.888920.000000.00000
13492010.08.31 07:00sell6770.010.889050.000000.88555
13502010.08.31 07:24sell6780.020.890050.000000.00000
13512010.08.31 08:18close6760.050.890710.000000.000008.9511876.88
13522010.08.31 08:18close6750.030.890710.000000.000002.3411879.22
13532010.08.31 08:18close6740.020.890710.000000.00000-0.4411878.78
13542010.08.31 08:18close6730.010.890710.000000.89545-1.2411877.54
13552010.08.31 11:17close6780.020.887960.000000.000004.1811881.72
13562010.08.31 11:17close6770.010.887960.000000.885551.0911882.81
13572010.08.31 23:00buy6790.010.893250.000000.89675
13582010.08.31 23:38buy6800.020.892220.000000.00000
13592010.09.01 01:24close6800.020.894370.000000.000004.4511887.26
13602010.09.01 01:24close6790.010.894370.000000.896751.2011888.46
13612010.09.02 04:00sell6810.010.906030.000000.90253
13622010.09.02 04:21sell6820.020.907050.000000.00000
13632010.09.02 11:00buy6830.010.908580.000000.91208
13642010.09.02 19:50t/p6830.010.912080.000000.912083.5011891.96
13652010.09.03 04:15sell6840.030.908050.000000.00000
13662010.09.03 11:00buy6850.010.909920.000000.91342
13672010.09.03 12:30t/p6850.010.913420.000000.913423.5011895.46
13682010.09.07 01:00sell6860.050.914920.000000.00000
13692010.09.07 01:22sell6870.080.915920.000000.00000
13702010.09.07 05:31close6870.080.912220.000000.0000029.6011925.06
13712010.09.07 05:31close6860.050.912220.000000.0000013.5011938.56
13722010.09.07 05:31close6840.030.912220.000000.00000-13.3211925.24
13732010.09.07 05:31close6820.020.912220.000000.00000-11.1511914.09
13742010.09.07 05:31close6810.010.912220.000000.90253-6.6011907.49
13752010.09.07 19:00buy6880.010.912290.000000.91579
13762010.09.07 19:09buy6890.020.911210.000000.00000
13772010.09.07 20:00sell6900.010.911200.000000.90770
13782010.09.08 05:46close6890.020.913320.000000.000004.3711911.86
13792010.09.08 05:46close6880.010.913320.000000.915791.1111912.97
13802010.09.08 06:00buy6910.010.913960.000000.91746
13812010.09.08 10:15t/p6910.010.917460.000000.917463.5011916.47
13822010.09.09 22:00sell6920.020.923350.000000.00000
13832010.09.10 09:00buy6930.010.923880.000000.92738
13842010.09.12 22:00t/p6930.010.927380.000000.927383.5011919.97
13852010.09.14 02:00sell6940.030.933560.000000.00000
13862010.09.14 14:00buy6950.010.935750.000000.93925
13872010.09.14 14:47t/p6950.010.939250.000000.939253.5011923.47
13882010.09.14 14:47buy6960.010.939480.000000.94298
13892010.09.14 15:03t/p6960.010.942980.000000.942983.5011926.97
13902010.09.15 04:00sell6970.050.936320.000000.00000
13912010.09.15 04:37sell6980.080.937380.000000.00000
13922010.09.15 16:00buy6990.010.939650.000000.94315
13932010.09.16 16:00buy7000.020.935140.000000.00000
13942010.09.16 16:11buy7010.030.934130.000000.00000
13952010.09.16 19:30close7010.030.936560.000000.000007.2911934.26
13962010.09.16 19:30close7000.020.936560.000000.000002.8411937.10
13972010.09.16 19:30close6990.010.936560.000000.94315-2.8611934.24
13982010.09.16 22:00buy7020.010.936180.000000.93968
13992010.09.17 03:04t/p7020.010.939680.000000.939683.5811937.82
14002010.09.17 03:04buy7030.010.939890.000000.94339
14012010.09.17 04:28t/p7030.010.943390.000000.943393.5011941.32
14022010.09.20 05:00buy7040.010.943950.000000.94745
14032010.09.20 14:58t/p7040.010.947450.000000.947453.5011944.82
14042010.09.21 02:00sell7050.130.946020.000000.00000
14052010.09.21 11:00buy7060.010.946730.000000.95023
14062010.09.21 18:18t/p7060.010.950230.000000.950233.5011948.32
14072010.09.22 17:00sell7070.220.952900.000000.00000
14082010.09.22 22:00buy7080.010.955470.000000.95897
14092010.09.22 22:45buy7090.020.953430.000000.00000
14102010.09.22 23:14sell7100.370.954900.000000.00000
14112010.09.23 00:02close7090.020.955860.000000.000005.3211953.63
14122010.09.23 00:02close7080.010.955860.000000.958970.6211954.25
14132010.09.23 02:00buy7110.010.956390.000000.95989
14142010.09.23 11:19close7100.370.948280.000000.00000229.9512184.21
14152010.09.23 11:19close7070.220.948280.000000.0000092.7312276.94
14162010.09.23 11:19close7050.130.948280.000000.00000-36.4012240.54
14172010.09.23 11:19close6980.080.948280.000000.00000-98.0012142.54
14182010.09.23 11:19close6970.050.948280.000000.00000-66.5512075.99
14192010.09.23 11:19close6940.030.948280.000000.00000-48.6112027.37
14202010.09.23 11:19close6920.020.948280.000000.00000-53.6411973.73
14212010.09.23 11:19close6900.010.948280.000000.90770-39.5111934.22
14222010.09.23 19:00buy7120.020.952370.000000.00000
14232010.09.23 19:15buy7130.030.951370.000000.00000
14242010.09.23 19:37buy7140.050.950370.000000.00000
14252010.09.23 19:39buy7150.080.949370.000000.00000
14262010.09.23 21:00sell7160.010.948810.000000.94531
14272010.09.24 02:54close7150.080.951330.000000.0000016.2911950.51
14282010.09.24 02:54close7140.050.951330.000000.000005.1811955.69
14292010.09.24 02:54close7130.030.951330.000000.000000.1111955.80
14302010.09.24 02:54close7120.020.951330.000000.00000-1.9311953.88
14312010.09.24 02:54close7110.010.951330.000000.95989-4.9811948.89
14322010.09.24 05:00buy7170.010.950460.000000.95396
14332010.09.24 05:17buy7180.020.949450.000000.00000
14342010.09.24 06:13close7180.020.951570.000000.000004.2411953.13
14352010.09.24 06:13close7170.010.951570.000000.953961.1111954.24
14362010.09.24 08:00sell7190.020.951570.000000.00000
14372010.09.24 08:00sell7200.030.952610.000000.00000
14382010.09.24 08:03sell7210.050.953650.000000.00000
14392010.09.24 08:21sell7220.080.954660.000000.00000
14402010.09.24 09:00buy7230.010.954010.000000.95751
14412010.09.24 12:43t/p7230.010.957510.000000.957513.5011957.74
14422010.09.27 07:00sell7240.130.959210.000000.00000
14432010.09.27 07:27sell7250.220.960210.000000.00000
14442010.09.27 09:00buy7260.010.959290.000000.96279
14452010.09.27 15:45t/p7260.010.962790.000000.962793.5011961.24
14462010.09.28 07:02close7250.220.957070.000000.0000066.1112027.35
14472010.09.28 07:02close7240.130.957070.000000.0000026.0712053.42
14482010.09.28 07:02close7220.080.957070.000000.00000-21.4412031.98
14492010.09.28 07:02close7210.050.957070.000000.00000-18.4512013.53
14502010.09.28 07:02close7200.030.957070.000000.00000-14.1911999.34
14512010.09.28 07:02close7190.020.957070.000000.00000-11.5411987.80
14522010.09.28 07:02close7160.010.957070.000000.94531-8.6611979.13
14532010.09.28 11:00buy7270.010.962070.000000.96557
14542010.09.28 11:56buy7280.020.961030.000000.00000
14552010.09.28 13:09close7280.020.963140.000000.000004.2211983.35
14562010.09.28 13:09close7270.010.963140.000000.965571.0711984.42
14572010.09.29 21:00sell7290.010.969530.000000.96603
14582010.09.30 05:42t/p7290.010.966030.000000.966033.0911987.52
14592010.09.30 11:00buy7300.010.969230.000000.97273
14602010.09.30 11:47buy7310.020.968220.000000.00000
14612010.09.30 12:30close7310.020.970320.000000.000004.2011991.72
14622010.09.30 12:30close7300.010.970320.000000.972731.0911992.81
14632010.09.30 17:00sell7320.010.965590.000000.96209
14642010.10.01 03:00buy7330.010.968950.000000.97245
14652010.10.01 07:00sell7340.020.966760.000000.00000
14662010.10.01 07:04sell7350.030.967790.000000.00000
14672010.10.01 07:11sell7360.050.968790.000000.00000
14682010.10.01 07:40sell7370.080.969820.000000.00000
14692010.10.01 09:18t/p7330.010.972450.000000.972453.5011996.31
14702010.10.01 09:18buy7380.010.972680.000000.97618
14712010.10.04 07:10close7370.080.967960.000000.0000013.8012010.11
14722010.10.04 07:10close7360.050.967960.000000.000003.4812013.58
14732010.10.04 07:10close7350.030.967960.000000.00000-0.9212012.67
14742010.10.04 07:10close7340.020.967960.000000.00000-2.6712010.00
14752010.10.04 07:10close7320.010.967960.000000.96209-2.6412007.36
14762010.10.05 15:00buy7390.020.968880.000000.00000
14772010.10.05 18:09close7390.020.971910.000000.000006.0612013.42
14782010.10.05 18:09close7380.010.971910.000000.97618-0.6212012.80
14792010.10.07 17:00sell7400.010.980370.000000.97687
14802010.10.07 17:57sell7410.020.981400.000000.00000
14812010.10.08 06:00buy7420.010.981960.000000.98546
14822010.10.08 06:42buy7430.020.980940.000000.00000
14832010.10.08 06:56buy7440.030.979930.000000.00000
14842010.10.08 07:00close7410.020.979310.000000.000003.9112016.71
14852010.10.08 07:00close7400.010.979310.000000.976870.9312017.64
14862010.10.08 08:00sell7450.010.975400.000000.97190
14872010.10.08 08:02sell7460.020.976400.000000.00000
14882010.10.08 08:34close7460.020.974300.000000.000004.2012021.84
14892010.10.08 08:34close7450.010.974300.000000.971901.1012022.94
14902010.10.08 08:34sell7470.010.974080.000000.97058
14912010.10.08 08:37sell7480.020.975090.000000.00000
14922010.10.08 08:50sell7490.030.976110.000000.00000
14932010.10.08 10:05close7490.030.974190.000000.000005.7612028.70
14942010.10.08 10:05close7480.020.974190.000000.000001.8012030.50
14952010.10.08 10:05close7470.010.974190.000000.97058-0.1112030.39
14962010.10.08 13:23close7440.030.981800.000000.000005.6112036.00
14972010.10.08 13:23close7430.020.981800.000000.000001.7212037.72
14982010.10.08 13:23close7420.010.981800.000000.98546-0.1612037.56
14992010.10.11 09:00sell7500.010.984250.000000.98075
15002010.10.11 19:00buy7510.010.985870.000000.98937
15012010.10.11 19:15buy7520.020.984870.000000.00000
15022010.10.11 19:36buy7530.030.983860.000000.00000
15032010.10.12 00:54t/p7500.010.980750.000000.980753.3712040.92
15042010.10.12 14:00buy7540.050.981250.000000.00000
15052010.10.12 15:02close7540.050.983940.000000.0000013.4512054.37
15062010.10.12 15:02close7530.030.983940.000000.000000.4712054.84
15072010.10.12 15:02close7520.020.983940.000000.00000-1.7112053.13
15082010.10.12 15:02close7510.010.983940.000000.98937-1.8512051.28
15092010.10.13 08:00sell7550.010.987170.000000.98367
15102010.10.13 08:32sell7560.020.988170.000000.00000
15112010.10.13 09:00buy7570.010.987780.000000.99128
15122010.10.13 13:10close7560.020.986090.000000.000004.1612055.44
15132010.10.13 13:10close7550.010.986090.000000.983671.0812056.52
15142010.10.13 14:51t/p7570.010.991280.000000.991283.5012060.02
15152010.10.14 15:00sell7580.010.995710.000000.99221
15162010.10.14 17:05t/p7580.010.992210.000000.992213.5012063.52
15172010.10.15 08:00buy7590.010.994900.000000.99840
15182010.10.15 12:15t/p7590.010.998400.000000.998403.5012067.02
15192010.10.15 15:00sell7600.010.988940.000000.98544
15202010.10.15 15:08sell7610.020.989940.000000.00000
15212010.10.15 15:10sell7620.030.990940.000000.00000
15222010.10.15 15:33sell7630.050.991970.000000.00000
15232010.10.15 15:50close7630.050.990160.000000.000009.0512076.07
15242010.10.15 15:50close7620.030.990160.000000.000002.3412078.41
15252010.10.15 15:50close7610.020.990160.000000.00000-0.4412077.97
15262010.10.15 15:50close7600.010.990160.000000.98544-1.2212076.75
15272010.10.15 15:50sell7640.010.989910.000000.98641
15282010.10.18 00:30t/p7640.010.986410.000000.986413.3712080.11
15292010.10.18 14:00buy7650.010.989570.000000.99307
15302010.10.18 18:36t/p7650.010.993070.000000.993073.5012083.61
15312010.10.19 04:00sell7660.010.986630.000000.98313
15322010.10.19 04:26sell7670.020.987650.000000.00000
15332010.10.19 05:32close7670.020.985540.000000.000004.2212087.83
15342010.10.19 05:32close7660.010.985540.000000.983131.0912088.92
15352010.10.20 05:00buy7680.010.975860.000000.97936
15362010.10.20 05:40buy7690.020.974850.000000.00000
15372010.10.20 06:31close7690.020.976940.000000.000004.1812093.10
15382010.10.20 06:31close7680.010.976940.000000.979361.0812094.18
15392010.10.21 06:00sell7700.010.981980.000000.97848
15402010.10.21 06:13sell7710.020.983010.000000.00000
15412010.10.21 11:00buy7720.010.987360.000000.99086
15422010.10.21 16:39close7710.020.980860.000000.000004.3012098.48
15432010.10.21 16:39close7700.010.980860.000000.978481.1212099.60
15442010.10.21 18:00sell7730.010.975290.000000.97179
15452010.10.21 18:04sell7740.020.976300.000000.00000
15462010.10.21 18:18sell7750.030.977350.000000.00000
15472010.10.21 18:53sell7760.050.978390.000000.00000
15482010.10.22 06:00buy7770.020.984380.000000.00000
15492010.10.22 06:21buy7780.030.983380.000000.00000
15502010.10.22 06:42buy7790.050.982320.000000.00000
15512010.10.22 08:45close7760.050.976530.000000.000008.6312108.23
15522010.10.22 08:45close7750.030.976530.000000.000002.0512110.28
15532010.10.22 08:45close7740.020.976530.000000.00000-0.7312109.55
15542010.10.22 08:45close7730.010.976530.000000.97179-1.3812108.18
15552010.10.22 10:00sell7800.010.977950.000000.97445
15562010.10.22 10:15sell7810.020.978970.000000.00000
15572010.10.22 13:05close7790.050.984330.000000.0000010.0512118.23
15582010.10.22 13:05close7780.030.984330.000000.000002.8512121.08
15592010.10.22 13:05close7770.020.984330.000000.00000-0.1012120.98
15602010.10.22 13:05close7720.010.984330.000000.99086-2.9512118.02
15612010.10.22 13:05buy7820.010.984530.000000.98803
15622010.10.22 13:08buy7830.020.983530.000000.00000
15632010.10.22 13:26buy7840.030.982520.000000.00000
15642010.10.22 13:58buy7850.050.981490.000000.00000
15652010.10.24 22:00close7850.050.984890.000000.0000017.0012135.02
15662010.10.24 22:00close7840.030.984890.000000.000007.1112142.13
15672010.10.24 22:00close7830.020.984890.000000.000002.7212144.85
15682010.10.24 22:00close7820.010.984890.000000.988030.3612145.21
15692010.10.24 23:00buy7860.010.983560.000000.98706
15702010.10.25 00:32t/p7860.010.987060.000000.987063.5812148.79
15712010.10.25 18:00sell7870.030.992330.000000.00000
15722010.10.26 12:24close7870.030.984280.000000.0000023.7412172.54
15732010.10.26 12:24close7810.020.984280.000000.00000-11.1612161.38
15742010.10.26 12:24close7800.010.984280.000000.97445-6.6012154.78
15752010.10.27 23:00buy7880.010.972840.000000.97634
15762010.10.28 03:41t/p7880.010.976340.000000.976343.7312158.50
15772010.10.29 02:00sell7890.010.977640.000000.97414
15782010.10.29 07:05t/p7890.010.974140.000000.974143.5012162.00
15792010.11.01 18:00sell7900.010.986630.000000.98313
15802010.11.02 02:00buy7910.010.987320.000000.99082
15812010.11.02 03:00sell7920.020.987790.000000.00000
15822010.11.02 03:16sell7930.030.988870.000000.00000
15832010.11.02 03:30t/p7910.010.990820.000000.990823.5012165.50
15842010.11.02 03:30sell7940.050.991190.000000.00000
15852010.11.02 03:30sell7950.080.992240.000000.00000
15862010.11.02 03:30sell7960.130.993820.000000.00000
15872010.11.02 03:30sell7970.220.994840.000000.00000
15882010.11.02 03:30sell7980.370.996890.000000.00000
15892010.11.02 04:00buy7990.010.997710.000001.00121
15902010.11.02 08:05t/p7990.011.001210.000001.001213.5012169.00
15912010.11.03 11:00buy8000.010.999750.000001.00325
15922010.11.03 18:27close7980.370.994050.000000.00000100.0812269.09
15932010.11.03 18:27close7970.220.994050.000000.0000014.4112283.50
15942010.11.03 18:27close7960.130.994050.000000.00000-4.7512278.75
15952010.11.03 18:27close7950.080.994050.000000.00000-15.5612263.19
15962010.11.03 18:27close7940.050.994050.000000.00000-14.9812248.22
15972010.11.03 18:27close7930.030.994050.000000.00000-15.9412232.27
15982010.11.03 18:27close7920.020.994050.000000.00000-12.7912219.48
15992010.11.03 18:27close7900.010.994050.000000.98313-7.6912211.79
16002010.11.03 19:10t/p8000.011.003250.000001.003253.5012215.29
16012010.11.03 20:00buy8010.011.003540.000001.00704
16022010.11.04 08:10t/p8010.011.007040.000001.007043.7312219.02
16032010.11.05 11:00sell8020.011.008600.000001.00510
16042010.11.05 11:02sell8030.021.009610.000000.00000
16052010.11.05 11:23sell8040.031.010700.000000.00000
16062010.11.05 11:33sell8050.051.011760.000000.00000
16072010.11.08 02:19close8050.051.009910.000000.000008.5712227.60
16082010.11.08 02:19close8040.031.009910.000000.000001.9712229.56
16092010.11.08 02:19close8030.021.009910.000000.00000-0.8712228.69
16102010.11.08 02:19close8020.011.009910.000001.00510-1.4512227.25
16112010.11.08 03:00sell8060.011.011350.000001.00785
16122010.11.08 19:00buy8070.011.013130.000001.01663
16132010.11.09 00:11t/p8060.011.007850.000001.007853.3712230.61
16142010.11.09 02:00sell8080.011.012610.000001.00911
16152010.11.09 05:00buy8090.021.011600.000000.00000
16162010.11.09 05:25buy8100.031.010600.000000.00000
16172010.11.09 07:20t/p8080.011.009110.000001.009113.5012234.11
16182010.11.09 07:20sell8110.011.008890.000001.00539
16192010.11.09 07:46sell8120.021.009910.000000.00000
16202010.11.09 08:25close8120.021.007490.000000.000004.8412238.95
16212010.11.09 08:25close8110.011.007490.000001.005391.4012240.35
16222010.11.09 09:33close8100.031.012530.000000.000005.7912246.14
16232010.11.09 09:33close8090.021.012530.000000.000001.8612248.00
16242010.11.09 09:33close8070.011.012530.000001.01663-0.5212247.48
16252010.11.09 11:00buy8130.011.015780.000001.01928
16262010.11.09 11:17buy8140.021.014760.000000.00000
16272010.11.09 12:24close8140.021.016950.000000.000004.3812251.86
16282010.11.09 12:24close8130.011.016950.000001.019281.1712253.03
16292010.11.09 19:00sell8150.011.008480.000001.00498
16302010.11.09 20:24t/p8150.011.004980.000001.004983.5012256.53
16312010.11.10 21:00buy8160.011.006360.000001.00986
16322010.11.10 21:34buy8170.021.005290.000000.00000
16332010.11.11 00:29close8170.021.008100.000000.000006.0812262.61
16342010.11.11 00:29close8160.011.008100.000001.009861.9712264.58
16352010.11.11 10:00sell8180.011.002030.000000.99853
16362010.11.11 10:10sell8190.021.003080.000000.00000
16372010.11.11 10:46sell8200.031.004230.000000.00000
16382010.11.11 10:56sell8210.051.005230.000000.00000
16392010.11.11 11:29close8210.051.003380.000000.000009.2512273.83
16402010.11.11 11:29close8200.031.003380.000000.000002.5512276.38
16412010.11.11 11:29close8190.021.003380.000000.00000-0.6012275.78
16422010.11.11 11:29close8180.011.003380.000000.99853-1.3512274.43
16432010.11.15 15:00buy8220.010.989030.000000.99253
16442010.11.15 15:05buy8230.020.988020.000000.00000
16452010.11.15 15:11buy8240.030.987020.000000.00000
16462010.11.15 15:27close8240.030.988870.000000.000005.5512279.98
16472010.11.15 15:27close8230.020.988870.000000.000001.7012281.68
16482010.11.15 15:27close8220.010.988870.000000.99253-0.1612281.52
16492010.11.15 15:27buy8250.010.989120.000000.99262
16502010.11.15 15:56buy8260.020.988100.000000.00000
16512010.11.15 16:43close8260.020.990240.000000.000004.2812285.80
16522010.11.15 16:43close8250.010.990240.000000.992621.1212286.92
16532010.11.15 23:00sell8270.010.984740.000000.98124
16542010.11.16 07:01t/p8270.010.981240.000000.981243.3712290.28
16552010.11.17 11:00buy8280.010.979410.000000.98291
16562010.11.17 11:08buy8290.020.978410.000000.00000
16572010.11.17 11:14buy8300.030.977380.000000.00000
16582010.11.17 11:36buy8310.050.976360.000000.00000
16592010.11.17 13:30close8310.050.978240.000000.000009.4012299.68
16602010.11.17 13:30close8300.030.978240.000000.000002.5812302.26
16612010.11.17 13:30close8290.020.978240.000000.00000-0.3412301.92
16622010.11.17 13:30close8280.010.978240.000000.98291-1.1712300.75
16632010.11.19 05:00sell8320.010.985700.000000.98220
16642010.11.19 10:00buy8330.010.988000.000000.99150
16652010.11.19 10:06buy8340.020.986960.000000.00000
16662010.11.19 10:31buy8350.030.985690.000000.00000
16672010.11.19 10:31buy8360.050.984600.000000.00000
16682010.11.19 10:31buy8370.080.983540.000000.00000
16692010.11.19 10:31buy8380.130.982520.000000.00000
16702010.11.19 10:31t/p8320.010.982200.000000.982203.5012304.25
16712010.11.19 10:31buy8390.220.981450.000000.00000
16722010.11.19 10:32close8390.220.983370.000000.0000042.2412346.49
16732010.11.19 10:32close8380.130.983370.000000.0000011.0512357.54
16742010.11.19 10:32close8370.080.983370.000000.00000-1.3612356.18
16752010.11.19 10:32close8360.050.983370.000000.00000-6.1512350.03
16762010.11.19 10:32close8350.030.983370.000000.00000-6.9612343.07
16772010.11.19 10:32close8340.020.983370.000000.00000-7.1812335.89
16782010.11.19 10:32close8330.010.983370.000000.99150-4.6312331.26
16792010.11.19 10:32buy8400.010.983650.000000.98715
16802010.11.19 10:40t/p8400.010.987150.000000.987153.5012334.76
16812010.11.19 10:40buy8410.010.987440.000000.99094
16822010.11.19 10:50buy8420.020.986420.000000.00000
16832010.11.19 10:59buy8430.030.985380.000000.00000
16842010.11.19 12:00sell8440.010.986310.000000.98281
16852010.11.19 13:53t/p8440.010.982810.000000.982813.5012338.26
16862010.11.21 22:02close8430.030.987510.000000.000006.3912344.65
16872010.11.21 22:02close8420.020.987510.000000.000002.1812346.83
16882010.11.21 22:02close8410.010.987510.000000.990940.0712346.90
16892010.11.21 23:00buy8450.010.988950.000000.99245
16902010.11.22 01:05t/p8450.010.992450.000000.992453.5812350.48
16912010.11.22 14:00sell8460.010.988970.000000.98547
16922010.11.22 16:04t/p8460.010.985470.000000.985473.5012353.98
16932010.11.24 03:00buy8470.010.979050.000000.98255
16942010.11.24 14:28t/p8470.010.982550.000000.982553.5012357.48
16952010.11.25 03:00sell8480.010.977520.000000.97402
16962010.11.25 15:00buy8490.010.979730.000000.98323
16972010.11.25 16:00sell8500.020.981740.000000.00000
16982010.11.25 23:01close8500.020.978550.000000.000006.3812363.86
16992010.11.25 23:01close8480.010.978550.000000.97402-1.0312362.83
17002010.11.26 00:00sell8510.010.977080.000000.97358
17012010.11.26 03:02t/p8510.010.973580.000000.973583.5012366.33
17022010.11.29 00:00buy8520.020.966100.000000.00000
17032010.11.29 00:35buy8530.030.965010.000000.00000
17042010.11.29 00:38buy8540.050.964010.000000.00000
17052010.11.29 00:44buy8550.080.963010.000000.00000
17062010.11.29 02:00sell8560.010.961450.000000.95795
17072010.11.29 02:07sell8570.020.962460.000000.00000
17082010.11.29 02:35sell8580.030.963480.000000.00000
17092010.11.29 06:10close8550.080.965520.000000.0000020.0812386.41
17102010.11.29 06:10close8540.050.965520.000000.000007.5512393.96
17112010.11.29 06:10close8530.030.965520.000000.000001.5312395.49
17122010.11.29 06:10close8520.020.965520.000000.00000-1.1612394.33
17132010.11.29 06:10close8490.010.965520.000000.98323-14.0612380.27
17142010.11.29 09:00buy8590.010.967740.000000.97124
17152010.11.29 09:40buy8600.020.966690.000000.00000
17162010.11.29 09:56buy8610.030.965620.000000.00000
17172010.11.29 13:58close8580.030.961590.000000.000005.6712385.94
17182010.11.29 13:58close8570.020.961590.000000.000001.7412387.68
17192010.11.29 13:58close8560.010.961590.000000.95795-0.1412387.54
17202010.11.29 14:00sell8620.010.961020.000000.95752
17212010.11.29 15:01t/p8620.010.957520.000000.957523.5012391.04
17222010.11.30 02:15buy8630.050.964550.000000.00000
17232010.11.30 02:55buy8640.080.963500.000000.00000
17242010.11.30 10:00sell8650.010.958130.000000.95463
17252010.11.30 10:09sell8660.020.959160.000000.00000
17262010.11.30 10:28sell8670.030.960280.000000.00000
17272010.11.30 10:33sell8680.050.961290.000000.00000
17282010.11.30 10:48sell8690.080.962300.000000.00000
17292010.11.30 11:25close8690.080.960420.000000.0000015.0412406.08
17302010.11.30 11:25close8680.050.960420.000000.000004.3512410.43
17312010.11.30 11:25close8670.030.960420.000000.00000-0.4212410.01
17322010.11.30 11:25close8660.020.960420.000000.00000-2.5212407.49
17332010.11.30 11:25close8650.010.960420.000000.95463-2.2912405.20
17342010.11.30 20:00buy8700.130.960510.000000.00000
17352010.11.30 20:58buy8710.220.959490.000000.00000
17362010.11.30 22:00sell8720.010.958530.000000.95503
17372010.12.01 01:35t/p8720.010.955030.000000.955033.3712408.57
17382010.12.01 07:20close8710.220.962140.000000.0000059.9812468.54
17392010.12.01 07:20close8700.130.962140.000000.0000022.1812490.73
17402010.12.01 07:20close8640.080.962140.000000.00000-10.2712480.46
17412010.12.01 07:20close8630.050.962140.000000.00000-11.6712468.79
17422010.12.01 07:20close8610.030.962140.000000.00000-9.9812458.81
17432010.12.01 07:20close8600.020.962140.000000.00000-8.7912450.01
17442010.12.01 07:20close8590.010.962140.000000.97124-5.4512444.56
17452011.02.02 11:00sell8730.011.010740.000001.00724
17462011.02.02 14:18t/p8730.011.007240.000001.007243.5012448.06
17472011.02.03 01:00buy8740.011.011480.000001.01498
17482011.02.03 17:00sell8750.011.014100.000001.01060
17492011.02.03 17:58t/p8740.011.014980.000001.014983.5012451.56
17502011.02.03 17:58sell8760.021.015140.000000.00000
17512011.02.03 18:00buy8770.011.015250.000001.01875
17522011.02.03 18:26buy8780.021.014250.000000.00000
17532011.02.03 18:54buy8790.031.013250.000000.00000
17542011.02.03 19:06close8760.021.013040.000000.000004.2012455.76
17552011.02.03 19:06close8750.011.013040.000001.010601.0612456.82
17562011.02.03 20:34close8790.031.015120.000000.000005.6112462.43
17572011.02.03 20:34close8780.021.015120.000000.000001.7412464.17
17582011.02.03 20:34close8770.011.015120.000001.01875-0.1312464.04
17592011.02.04 14:00sell8800.011.017400.000001.01390
17602011.02.04 14:04sell8810.021.018440.000000.00000
17612011.02.04 14:10sell8820.031.019470.000000.00000
17622011.02.04 15:14close8820.031.017600.000000.000005.6112469.65
17632011.02.04 15:14close8810.021.017600.000000.000001.6812471.33
17642011.02.04 15:14close8800.011.017600.000001.01390-0.2012471.13
17652011.02.07 08:00buy8830.011.012630.000001.01613
17662011.02.07 09:00sell8840.011.013880.000001.01038
17672011.02.08 06:43t/p8830.011.016130.000001.016133.5812474.71
17682011.02.08 06:43buy8850.011.016400.000001.01990
17692011.02.08 23:48sell8860.021.014920.000000.00000
17702011.02.09 07:47close8860.021.012820.000000.000003.9312478.64
17712011.02.09 07:47close8840.011.012820.000001.010380.7912479.43
17722011.02.09 23:00buy8870.021.011280.000000.00000
17732011.02.10 01:00sell8880.011.007910.000001.00441
17742011.02.10 01:08sell8890.021.008930.000000.00000
17752011.02.10 05:22close8890.021.006840.000000.000004.1812483.61
17762011.02.10 05:22close8880.011.006840.000001.004411.0712484.68
17772011.02.14 12:00sell8900.011.001290.000000.99779
17782011.02.14 22:00buy8910.031.003030.000000.00000
17792011.02.15 01:00sell8920.021.002990.000000.00000
17802011.02.15 01:16sell8930.031.004010.000000.00000
17812011.02.15 06:52close8930.031.001940.000000.000006.2112490.89
17822011.02.15 06:52close8920.021.001940.000000.000002.1012492.99
17832011.02.15 06:52close8900.011.001940.000000.99779-0.7912492.20
17842011.02.15 09:00sell8940.011.002070.000000.99857
17852011.02.15 09:22sell8950.021.003070.000000.00000
17862011.02.15 12:38close8950.021.000980.000000.000004.1812496.38
17872011.02.15 12:38close8940.011.000980.000000.998571.0912497.47
17882011.02.16 05:00buy8960.050.999910.000000.00000
17892011.02.16 05:10buy8970.080.998900.000000.00000
17902011.02.16 15:00sell8980.010.998010.000000.99451
17912011.02.16 15:12sell8990.020.999020.000000.00000
17922011.02.16 15:35sell9000.031.000070.000000.00000
17932011.02.16 16:13close9000.030.998220.000000.000005.5512503.02
17942011.02.16 16:13close8990.020.998220.000000.000001.6012504.62
17952011.02.16 16:13close8980.010.998220.000000.99451-0.2112504.41
17962011.02.16 19:34close8970.081.002770.000000.0000030.9612535.37
17972011.02.16 19:34close8960.051.002770.000000.0000014.3012549.67
17982011.02.16 19:34close8910.031.002770.000000.00000-0.3212549.35
17992011.02.16 19:34close8870.021.002770.000000.00000-15.9512533.40
18002011.02.16 19:34close8850.011.002770.000001.01990-13.0212520.38
18012011.02.16 20:00buy9010.011.004460.000001.00796
18022011.02.17 15:32t/p9010.011.007960.000001.007963.7312524.11
18032011.02.18 12:00sell9020.011.010560.000001.00706
18042011.02.21 05:00sell9030.021.011610.000000.00000
18052011.02.21 05:42sell9040.031.012610.000000.00000
18062011.02.21 09:39close9040.031.010690.000000.000005.7612529.87
18072011.02.21 09:39close9030.021.010690.000000.000001.8412531.71
18082011.02.21 09:39close9020.011.010690.000001.00706-0.2712531.45
18092011.02.23 03:00buy9050.011.002980.000001.00648
18102011.02.23 03:20buy9060.021.001980.000000.00000
18112011.02.23 07:28close9060.021.004070.000000.000004.1812535.63
18122011.02.23 07:28close9050.011.004070.000001.006481.0912536.72
18132011.02.23 16:00sell9070.011.001370.000000.99787
18142011.02.24 00:00buy9080.011.002850.000001.00635
18152011.02.24 02:08t/p9080.011.006350.000001.006353.5012540.22
18162011.02.24 10:00sell9090.021.005960.000000.00000
18172011.02.24 10:07sell9100.031.006960.000000.00000
18182011.02.24 10:11sell9110.051.008010.000000.00000
18192011.02.24 11:00buy9120.011.006670.000001.01017
18202011.02.24 11:06close9110.051.005870.000000.0000010.7012550.92
18212011.02.24 11:06close9100.031.005870.000000.000003.2712554.19
18222011.02.24 11:06close9090.021.005870.000000.000000.1812554.37
18232011.02.24 11:06close9070.011.005870.000000.99787-4.9112549.46
18242011.02.24 11:46buy9130.021.005640.000000.00000
18252011.02.24 14:07close9130.021.007750.000000.000004.2212553.68
18262011.02.24 14:07close9120.011.007750.000001.010171.0812554.76
18272011.02.28 03:00sell9140.011.014210.000001.01071
18282011.02.28 03:40sell9150.021.015210.000000.00000
18292011.02.28 05:00buy9160.011.016450.000001.01995
18302011.02.28 12:26sell9170.031.016220.000000.00000
18312011.02.28 12:38sell9180.051.017240.000000.00000
18322011.03.01 00:39t/p9160.011.019950.000001.019953.5812558.34
18332011.03.01 05:24close9180.051.015450.000000.000008.2712566.61
18342011.03.01 05:24close9170.031.015450.000000.000001.9112568.52
18352011.03.01 05:24close9150.021.015450.000000.00000-0.7512567.77
18362011.03.01 05:24close9140.011.015450.000001.01071-1.3812566.39
18372011.03.01 06:00sell9190.011.016260.000001.01276
18382011.03.01 06:38sell9200.021.017260.000000.00000
18392011.03.01 11:00buy9210.011.019540.000001.02304
18402011.03.01 11:10buy9220.021.018540.000000.00000
18412011.03.01 18:26close9200.021.015150.000000.000004.2212570.61
18422011.03.01 18:26close9190.011.015150.000001.012761.1112571.72
18432011.03.02 12:00buy9230.031.013970.000000.00000
18442011.03.02 15:36close9230.031.017580.000000.0000010.8312582.55
18452011.03.02 15:36close9220.021.017580.000000.00000-1.7712580.78
18462011.03.02 15:36close9210.011.017580.000001.02304-1.8812578.90
18472011.03.03 06:00sell9240.011.016990.000001.01349
18482011.03.03 07:00buy9250.011.017710.000001.02121
18492011.03.03 07:38buy9260.021.016680.000000.00000
18502011.03.03 13:36close9260.021.018800.000000.000004.2412583.14
18512011.03.03 13:36close9250.011.018800.000001.021211.0912584.23
18522011.03.03 15:03t/p9240.011.013490.000001.013493.5012587.73
18532011.03.03 16:00sell9270.011.013950.000001.01045
18542011.03.04 13:41t/p9270.011.010450.000001.010453.3712591.10
18552011.03.06 22:00buy9280.011.014720.000001.01822
18562011.03.07 08:00sell9290.011.012500.000001.00900
18572011.03.07 08:49sell9300.021.013510.000000.00000
18582011.03.07 11:39t/p9280.011.018220.000001.018223.5812594.67
18592011.03.07 16:37close9300.021.011410.000000.000004.2012598.87
18602011.03.07 16:37close9290.011.011410.000001.009001.0912599.96
18612011.03.07 18:00sell9310.011.010040.000001.00654
18622011.03.08 14:08t/p9310.011.006540.000001.006543.3712603.33
18632011.03.09 11:00buy9320.011.009310.000001.01281
18642011.03.09 13:46t/p9320.011.012810.000001.012813.5012606.83
18652011.03.10 01:00sell9330.011.010330.000001.00683
18662011.03.10 01:14sell9340.021.011360.000000.00000
18672011.03.10 01:44close9340.021.009260.000000.000004.2012611.03
18682011.03.10 01:44close9330.011.009260.000001.006831.0712612.10
18692011.03.10 01:44sell9350.011.008990.000001.00549
18702011.03.10 03:46t/p9350.011.005490.000001.005493.5012615.60
18712011.03.11 03:00buy9360.011.003150.000001.00665
18722011.03.11 08:00sell9370.010.999260.000000.99576
18732011.03.11 08:06sell9380.021.000260.000000.00000
18742011.03.11 08:22sell9390.031.001290.000000.00000
18752011.03.11 09:27close9390.030.999440.000000.000005.5512621.15
18762011.03.11 09:27close9380.020.999440.000000.000001.6412622.79
18772011.03.11 09:27close9370.010.999440.000000.99576-0.1812622.61
18782011.03.11 15:18t/p9360.011.006650.000001.006653.5012626.11
18792011.03.14 06:00sell9400.011.008100.000001.00460
18802011.03.14 19:00buy9410.011.008410.000001.01191
18812011.03.15 01:56t/p9400.011.004600.000001.004603.3712629.47
18822011.03.15 02:00sell9420.011.004140.000001.00064
18832011.03.15 02:28t/p9420.011.000640.000001.000643.5012632.97
18842011.03.15 02:28sell9430.011.000390.000000.99689
18852011.03.15 03:42t/p9430.010.996890.000000.996893.5012636.47
18862011.03.16 01:00buy9440.020.995170.000000.00000
18872011.03.16 01:03buy9450.030.994130.000000.00000
18882011.03.16 01:06buy9460.050.993060.000000.00000
18892011.03.16 07:08close9460.050.996000.000000.0000014.7012651.17
18902011.03.16 07:08close9450.030.996000.000000.000005.6112656.78
18912011.03.16 07:08close9440.020.996000.000000.000001.6612658.44
18922011.03.16 07:08close9410.010.996000.000001.01191-12.2612646.18
18932011.03.16 13:00sell9470.010.992380.000000.98888
18942011.03.16 13:43t/p9470.010.988880.000000.988883.5012649.68
18952011.03.16 13:43sell9480.010.988630.000000.98513
18962011.03.16 15:47t/p9480.010.985130.000000.985133.5012653.18
18972011.03.17 09:00buy9490.010.986010.000000.98951
18982011.03.17 09:20buy9500.020.985010.000000.00000
18992011.03.17 09:54buy9510.030.983980.000000.00000
19002011.03.17 14:20close9510.030.985820.000000.000005.5212658.70
19012011.03.17 14:20close9500.020.985820.000000.000001.6212660.32
19022011.03.17 14:20close9490.010.985820.000000.98951-0.1912660.13
19032011.03.17 19:00sell9520.010.980400.000000.97690
19042011.03.17 19:40sell9530.020.981410.000000.00000
19052011.03.17 22:39close9530.020.979290.000000.000004.2412664.37
19062011.03.17 22:39close9520.010.979290.000000.976901.1112665.48
19072011.03.18 02:00buy9540.010.991570.000000.99507
19082011.03.18 15:59t/p9540.010.995070.000000.995073.5012668.98
19092011.03.23 00:00sell9550.011.008700.000001.00520
19102011.03.23 11:00buy9560.011.010970.000001.01447
19112011.03.23 11:28buy9570.021.009960.000000.00000
19122011.03.23 16:25close9570.021.012050.000000.000004.1812673.16
19132011.03.23 16:25close9560.011.012050.000001.014471.0812674.24
19142011.03.24 07:00sell9580.021.012130.000000.00000
19152011.03.24 07:16sell9590.031.013160.000000.00000
19162011.03.24 10:00buy9600.011.016370.000001.01987
19172011.03.24 14:58t/p9600.011.019870.000001.019873.5012677.74
19182011.03.25 05:00sell9610.051.020560.000000.00000
19192011.03.25 05:51sell9620.081.021580.000000.00000
19202011.03.25 06:00buy9630.011.022170.000001.02567
19212011.03.25 14:26t/p9630.011.025670.000001.025673.5012681.24
19222011.03.28 21:00sell9640.131.024220.000000.00000
19232011.03.29 08:00buy9650.011.024410.000001.02791
19242011.03.29 09:00sell9660.221.025250.000000.00000
19252011.03.29 10:57buy9670.021.022400.000000.00000
19262011.03.29 11:21close9660.221.022040.000000.0000070.6212751.86
19272011.03.29 11:21close9640.131.022040.000000.0000026.5912778.45
19282011.03.29 11:21close9620.081.022040.000000.00000-5.8412772.61
19292011.03.29 11:21close9610.051.022040.000000.00000-8.7512763.86
19302011.03.29 11:21close9590.031.022040.000000.00000-27.8612736.00
19312011.03.29 11:21close9580.021.022040.000000.00000-20.6312715.37
19322011.03.29 11:21close9550.011.022040.000001.00520-14.1512701.22
19332011.03.29 11:21sell9680.011.021830.000001.01833
19342011.03.29 11:47sell9690.021.022830.000000.00000
19352011.03.29 13:32close9690.021.020720.000000.000004.2212705.44
19362011.03.29 13:32close9680.011.020720.000001.018331.1112706.55
19372011.03.29 14:25close9670.021.024850.000000.000004.9012711.45
19382011.03.29 14:25close9650.011.024850.000001.027910.4412711.89
19392011.03.29 17:00buy9700.011.026080.000001.02958
19402011.03.29 20:07t/p9700.011.029580.000001.029583.5012715.39
19412011.03.31 23:00sell9710.011.033190.000001.02969
19422011.04.01 07:00buy9720.011.033560.000001.03706
19432011.04.01 08:19sell9730.021.034200.000000.00000
19442011.04.01 15:10t/p9720.011.037060.000001.037063.5012718.89
19452011.04.04 10:00sell9740.031.037340.000000.00000
19462011.04.04 13:24close9740.031.034420.000000.000008.7612727.65
19472011.04.04 13:24close9730.021.034420.000000.00000-0.7112726.94
19482011.04.04 13:24close9710.011.034420.000001.02969-1.5012725.44
19492011.04.05 17:00buy9750.011.034370.000001.03787
19502011.04.06 00:00sell9760.011.033340.000001.02984
19512011.04.06 06:59t/p9750.011.037870.000001.037873.5812729.02
19522011.04.07 18:00sell9770.021.043120.000000.00000
19532011.04.07 18:51sell9780.031.044120.000000.00000
19542011.04.07 18:58sell9790.051.045130.000000.00000
19552011.04.08 03:00buy9800.011.048360.000001.05186
19562011.04.08 04:15t/p9800.011.051860.000001.051863.5012732.52
19572011.04.11 11:00sell9810.081.055220.000000.00000
19582011.04.11 23:41close9810.081.047680.000000.0000060.3212792.84
19592011.04.11 23:41close9790.051.047680.000000.00000-14.1012778.74
19602011.04.11 23:41close9780.031.047680.000000.00000-11.4912767.25
19612011.04.11 23:41close9770.021.047680.000000.00000-9.6612757.59
19622011.04.11 23:41close9760.011.047680.000001.02984-15.0212742.58
19632011.04.12 12:00buy9820.011.048980.000001.05248
19642011.04.12 21:00sell9830.011.043560.000001.04006
19652011.04.13 14:50t/p9820.011.052480.000001.052483.5812746.15
19662011.04.14 01:00sell9840.021.047660.000000.00000
19672011.04.14 06:00buy9850.011.053530.000001.05703
19682011.04.14 12:00sell9860.031.049290.000000.00000
19692011.04.14 12:02sell9870.051.050330.000000.00000
19702011.04.14 15:15buy9880.021.052510.000000.00000
19712011.04.14 15:43buy9890.031.051500.000000.00000
19722011.04.14 16:13close9890.031.053340.000000.000005.5212751.67
19732011.04.14 16:13close9880.021.053340.000000.000001.6612753.33
19742011.04.14 16:13close9850.011.053340.000001.05703-0.1912753.14
19752011.04.15 07:00sell9900.081.052070.000000.00000
19762011.04.15 07:16sell9910.131.053090.000000.00000
19772011.04.15 15:00buy9920.011.054990.000001.05849
19782011.04.18 03:00sell9930.221.055710.000000.00000
19792011.04.18 07:32close9930.221.052630.000000.0000067.7612820.90
19802011.04.18 07:32close9910.131.052630.000000.000004.2312825.13
19812011.04.18 07:32close9900.081.052630.000000.00000-5.5612819.57
19822011.04.18 07:32close9870.051.052630.000000.00000-12.8512806.72
19832011.04.18 07:32close9860.031.052630.000000.00000-10.8312795.89
19842011.04.18 07:32close9840.021.052630.000000.00000-10.4812785.41
19852011.04.18 07:32close9830.011.052630.000001.04006-9.8812775.53
19862011.04.18 09:00sell9940.011.053810.000001.05031
19872011.04.18 09:08sell9950.021.054820.000000.00000
19882011.04.18 10:55close9950.021.052720.000000.000004.2012779.73
19892011.04.18 10:55close9940.011.052720.000001.050311.0912780.82
19902011.04.19 12:00buy9960.021.051130.000000.00000
19912011.04.19 12:14buy9970.031.050130.000000.00000
19922011.04.19 12:59buy9980.051.049130.000000.00000
19932011.04.19 14:17close9980.051.051170.000000.0000010.2012791.02
19942011.04.19 14:17close9970.031.051170.000000.000003.1212794.14
19952011.04.19 14:17close9960.021.051170.000000.000000.0812794.22
19962011.04.19 14:17close9920.011.051170.000001.05849-3.6712790.55
19972011.04.21 18:00sell9990.011.074650.000001.07115
19982011.04.22 12:00buy10000.011.074320.000001.07782
19992011.04.25 14:11t/p9990.011.071150.000001.071153.2312793.78
20002011.04.25 15:00sell10010.011.070360.000001.06686
20012011.04.25 15:55sell10020.021.071370.000000.00000
20022011.04.26 00:51close10020.021.069260.000000.000003.9512797.73
20032011.04.26 00:51close10010.011.069260.000001.066860.9712798.69
20042011.04.26 16:03t/p10000.011.077820.000001.077823.6512802.35
20052011.04.27 16:00sell10030.011.078880.000001.07538
20062011.04.27 16:33sell10040.021.079940.000000.00000
20072011.04.27 16:34sell10050.031.080940.000000.00000
20082011.04.27 16:39sell10060.051.081940.000000.00000
20092011.04.27 20:00buy10070.011.087250.000001.09075
20102011.04.28 00:33t/p10070.011.090750.000001.090753.7312806.08
20112011.04.28 14:00sell10080.081.091940.000000.00000
20122011.04.28 16:00buy10090.011.089360.000001.09286
20132011.04.28 20:54t/p10090.011.092860.000001.092863.5012809.58
20142011.04.28 22:00buy10100.011.092940.000001.09644
20152011.04.29 18:07t/p10100.011.096440.000001.096443.5812813.15
20162011.05.03 11:52close10080.081.084890.000000.0000053.1612866.31
20172011.05.03 11:52close10060.051.084890.000000.00000-18.8012847.51
20182011.05.03 11:52close10050.031.084890.000000.00000-14.2812833.23
20192011.05.03 11:52close10040.021.084890.000000.00000-11.5212821.71
20202011.05.03 11:52close10030.011.084890.000001.07538-6.8212814.89
20212011.08.01 15:00sell10110.011.096480.000001.09298
20222011.08.01 15:38t/p10110.011.092980.000001.092983.5012818.39
20232011.08.01 15:38sell10120.011.092770.000001.08927
20242011.08.01 15:41sell10130.021.093780.000000.00000
20252011.08.02 05:07close10130.021.091660.000000.000003.9712822.36
20262011.08.02 05:07close10120.011.091660.000001.089270.9812823.34
20272011.08.03 12:00buy10140.011.075950.000001.07945
20282011.08.03 12:08buy10150.021.074940.000000.00000
20292011.08.03 12:58close10150.021.077050.000000.000004.2212827.56
20302011.08.03 12:58close10140.011.077050.000001.079451.1012828.66
20312011.08.03 12:58buy10160.011.077280.000001.08078
20322011.08.03 16:00sell10170.011.071970.000001.06847
20332011.08.03 22:58buy10180.021.076270.000000.00000
20342011.08.04 04:46t/p10170.011.068470.000001.068473.0912831.75
20352011.08.05 14:00buy10190.031.045430.000000.00000
20362011.08.05 14:59buy10200.051.044380.000000.00000
20372011.08.07 22:00sell10210.011.041400.000001.03790
20382011.08.07 22:12t/p10210.011.037900.000001.037903.5012835.25
20392011.08.07 22:12sell10220.011.037590.000001.03409
20402011.08.07 22:12sell10230.021.038670.000000.00000
20412011.08.07 22:32sell10240.031.039670.000000.00000
20422011.08.08 03:09close10240.031.037810.000000.000005.1712840.43
20432011.08.08 03:09close10230.021.037810.000000.000001.4512841.88
20442011.08.08 03:09close10220.011.037810.000001.03409-0.3512841.52
20452011.08.09 12:00buy10250.081.020850.000000.00000
20462011.08.09 12:05buy10260.131.019830.000000.00000
20472011.08.09 12:12buy10270.221.018790.000000.00000
20482011.08.09 12:30buy10280.371.016780.000000.00000
20492011.08.09 18:19close10280.371.022980.000000.00000229.4013070.92
20502011.08.09 18:19close10270.221.022980.000000.0000092.1813163.10
20512011.08.09 18:19close10260.131.022980.000000.0000040.9513204.05
20522011.08.09 18:19close10250.081.022980.000000.0000017.0413221.09
20532011.08.09 18:19close10200.051.022980.000000.00000-106.2413114.86
20542011.08.09 18:19close10190.031.022980.000000.00000-66.8913047.96
20552011.08.09 18:19close10180.021.022980.000000.00000-105.6612942.30
20562011.08.09 18:19close10160.011.022980.000001.08078-53.8412888.46
20572011.08.09 20:00sell10290.011.037200.000001.03370
20582011.08.09 20:03t/p10290.011.033700.000001.033703.5012891.96
20592011.08.09 20:03sell10300.011.033360.000001.02986
20602011.08.09 20:03sell10310.021.034390.000000.00000
20612011.08.09 20:18sell10320.031.035410.000000.00000
20622011.08.09 21:03buy10330.011.036110.000001.03961
20632011.08.09 21:40t/p10330.011.039610.000001.039613.5012895.46
20642011.08.09 21:40buy10340.011.039820.000001.04332
20652011.08.09 21:44buy10350.021.038250.000000.00000
20662011.08.10 00:00close10320.031.033550.000000.000005.1712900.63
20672011.08.10 00:00close10310.021.033550.000000.000001.4112902.04
20682011.08.10 00:00close10300.011.033550.000001.02986-0.3312901.72
20692011.08.10 14:00sell10360.011.024380.000001.02088
20702011.08.10 14:06sell10370.021.025390.000000.00000
20712011.08.10 14:12close10370.021.023290.000000.000004.2012905.92
20722011.08.10 14:12close10360.011.023290.000001.020881.0912907.01
20732011.08.10 14:12sell10380.011.023040.000001.01954
20742011.08.10 14:15sell10390.021.024050.000000.00000
20752011.08.10 14:32sell10400.031.025080.000000.00000
20762011.08.10 14:44close10400.031.023230.000000.000005.5512912.56
20772011.08.10 14:44close10390.021.023230.000000.000001.6412914.20
20782011.08.10 14:44close10380.011.023230.000001.01954-0.1912914.01
20792011.08.10 14:44sell10410.011.023020.000001.01952
20802011.08.10 15:04t/p10410.011.019520.000001.019523.5012917.51
20812011.08.11 06:00buy10420.031.027020.000000.00000
20822011.08.11 06:01buy10430.051.026020.000000.00000
20832011.08.11 14:00sell10440.011.023090.000001.01959
20842011.08.11 14:03sell10450.021.024130.000000.00000
20852011.08.11 14:17sell10460.031.025150.000000.00000
20862011.08.11 14:25sell10470.051.026280.000000.00000
20872011.08.11 14:45sell10480.081.027310.000000.00000
20882011.08.11 14:49sell10490.131.028310.000000.00000
20892011.08.11 15:10close10490.131.026410.000000.0000024.7012942.21
20902011.08.11 15:10close10480.081.026410.000000.000007.2012949.41
20912011.08.11 15:10close10470.051.026410.000000.00000-0.6512948.76
20922011.08.11 15:10close10460.031.026410.000000.00000-3.7812944.98
20932011.08.11 15:10close10450.021.026410.000000.00000-4.5612940.42
20942011.08.11 15:10close10440.011.026410.000001.01959-3.3212937.10
20952011.08.11 15:12buy10500.081.025010.000000.00000
20962011.08.11 16:47close10500.081.028470.000000.0000027.6812964.78
20972011.08.11 16:47close10430.051.028470.000000.0000012.2512977.03
20982011.08.11 16:47close10420.031.028470.000000.000004.3512981.38
20992011.08.11 16:47close10350.021.028470.000000.00000-18.9512962.43
21002011.08.11 16:47close10340.011.028470.000001.04332-11.0412951.38
21012011.08.12 06:00sell10510.011.028750.000001.02525
21022011.08.12 06:12sell10520.021.029750.000000.00000
21032011.08.12 07:01close10520.021.027650.000000.000004.2012955.58
21042011.08.12 07:01close10510.011.027650.000001.025251.1012956.68
21052011.08.12 11:00buy10530.011.030750.000001.03425
21062011.08.12 11:51t/p10530.011.034250.000001.034253.5012960.18
21072011.08.12 11:51buy10540.011.034540.000001.03804
21082011.08.12 12:00sell10550.011.034790.000001.03129
21092011.08.12 13:00buy10560.021.033510.000000.00000
21102011.08.12 13:30buy10570.031.032500.000000.00000
21112011.08.12 13:32close10570.031.034400.000000.000005.7012965.88
21122011.08.12 13:32close10560.021.034400.000000.000001.7812967.66
21132011.08.12 13:32close10540.011.034400.000001.03804-0.1412967.52
21142011.08.12 13:32buy10580.011.034610.000001.03811
21152011.08.12 13:36buy10590.021.033590.000000.00000
21162011.08.12 13:55buy10600.031.032580.000000.00000
21172011.08.12 14:07t/p10550.011.031290.000001.031293.5012971.02
21182011.08.12 14:36close10600.031.034420.000000.000005.5212976.54
21192011.08.12 14:36close10590.021.034420.000000.000001.6612978.20
21202011.08.12 14:36close10580.011.034420.000001.03811-0.1912978.01
21212011.08.16 07:00sell10610.011.044390.000001.04089
21222011.08.16 08:18t/p10610.011.040890.000001.040893.5012981.51
21232011.08.16 17:00buy10620.011.044380.000001.04788
21242011.08.16 17:02buy10630.021.043310.000000.00000
21252011.08.16 17:07buy10640.031.042210.000000.00000
21262011.08.16 17:24close10640.031.044120.000000.000005.7312987.24
21272011.08.16 17:24close10630.021.044120.000000.000001.6212988.86
21282011.08.16 17:24close10620.011.044120.000001.04788-0.2612988.60
21292011.08.16 17:24buy10650.011.044400.000001.04790
21302011.08.16 19:42t/p10650.011.047900.000001.047903.5012992.10
21312011.08.18 02:00sell10660.011.051480.000001.04798
21322011.08.18 04:16t/p10660.011.047980.000001.047983.5012995.60
21332011.08.19 12:00buy10670.011.043460.000001.04696
21342011.08.19 14:26t/p10670.011.046960.000001.046963.5012999.10
21352011.08.21 22:00sell10680.011.038530.000001.03503
21362011.08.22 03:00buy10690.011.042200.000001.04570
21372011.08.22 03:16buy10700.021.041200.000000.00000
21382011.08.22 03:27buy10710.031.040170.000000.00000
21392011.08.22 06:03sell10720.021.039540.000000.00000
21402011.08.22 07:42close10710.031.042060.000000.000005.6713004.77
21412011.08.22 07:42close10700.021.042060.000000.000001.7213006.49
21422011.08.22 07:42close10690.011.042060.000001.04570-0.1413006.35
21432011.08.22 09:00buy10730.011.043130.000001.04663
21442011.08.22 11:35t/p10730.011.046630.000001.046633.5013009.85
21452011.08.22 21:00sell10740.031.040800.000000.00000
21462011.08.22 23:12close10740.031.038810.000000.000005.9713015.82
21472011.08.22 23:12close10720.021.038810.000000.000001.4613017.28
21482011.08.22 23:12close10680.011.038810.000001.03503-0.4213016.87
21492011.08.23 05:00buy10750.011.046400.000001.04990
21502011.08.23 07:50t/p10750.011.049900.000001.049903.5013020.37
21512011.08.24 03:00sell10760.011.046850.000001.04335
21522011.08.24 03:10sell10770.021.047850.000000.00000
21532011.08.24 03:50sell10780.031.048870.000000.00000
21542011.08.24 05:39close10780.031.047000.000000.000005.6113025.98
21552011.08.24 05:39close10770.021.047000.000000.000001.7013027.68
21562011.08.24 05:39close10760.011.047000.000001.04335-0.1513027.53
21572011.08.24 15:00buy10790.011.049280.000001.05278
21582011.08.24 15:17buy10800.021.048270.000000.00000
21592011.08.24 15:30buy10810.031.047270.000000.00000
21602011.08.24 17:00sell10820.011.046920.000001.04342
21612011.08.25 01:13t/p10820.011.043420.000001.043423.0913030.62
21622011.08.25 12:00close10810.031.049190.000000.000006.4513037.07
21632011.08.25 12:00close10800.021.049190.000000.000002.3013039.37
21642011.08.25 12:00close10790.011.049190.000001.052780.1413039.51
21652011.08.25 13:00buy10830.011.047640.000001.05114
21662011.08.25 13:15t/p10830.011.051140.000001.051143.5013043.01
21672011.08.25 13:15buy10840.011.051450.000001.05495
21682011.08.25 13:16buy10850.021.050450.000000.00000
21692011.08.25 13:23buy10860.031.049450.000000.00000
21702011.08.25 13:25buy10870.051.048420.000000.00000
21712011.08.25 13:32close10870.051.050290.000000.000009.3513052.36
21722011.08.25 13:32close10860.031.050290.000000.000002.5213054.88
21732011.08.25 13:32close10850.021.050290.000000.00000-0.3213054.56
21742011.08.25 13:32close10840.011.050290.000001.05495-1.1613053.40
21752011.08.25 13:32buy10880.011.050480.000001.05398
21762011.08.25 13:35buy10890.021.049470.000000.00000
21772011.08.25 13:53buy10900.031.048440.000000.00000
21782011.08.25 18:00sell10910.011.044020.000001.04052
21792011.08.26 02:53buy10920.051.047440.000000.00000
21802011.08.26 06:31close10920.051.049260.000000.000009.1013062.50
21812011.08.26 06:31close10900.031.049260.000000.000002.6913065.18
21822011.08.26 06:31close10890.021.049260.000000.00000-0.2713064.92
21832011.08.26 06:31close10880.011.049260.000001.05398-1.1413063.77
21842011.08.30 09:00sell10930.021.064600.000000.00000
21852011.08.30 16:00buy10940.011.067710.000001.07121
21862011.08.30 18:59t/p10940.011.071210.000001.071213.5013067.27
21872011.08.31 03:00sell10950.031.067630.000000.00000
21882011.08.31 03:50sell10960.051.068630.000000.00000
21892011.08.31 04:00buy10970.011.069280.000001.07278
21902011.09.01 01:30sell10980.081.069820.000000.00000
21912011.09.01 01:32sell10990.131.070820.000000.00000
21922011.09.01 01:45sell11000.221.071840.000000.00000
21932011.09.01 03:25close11000.221.069480.000000.0000051.9213119.19
21942011.09.01 03:25close10990.131.069480.000000.0000017.4213136.61
21952011.09.01 03:25close10980.081.069480.000000.000002.7213139.33
21962011.09.01 03:25close10960.051.069480.000000.00000-6.2813133.06
21972011.09.01 03:25close10950.031.069480.000000.00000-6.7613126.29
21982011.09.01 03:25close10930.021.069480.000000.00000-10.8413115.45
21992011.09.01 03:25close10910.011.069480.000001.04052-26.4113089.05
22002011.09.01 06:34t/p10970.011.072780.000001.072783.7313092.78
22012011.09.01 13:00sell11010.011.071380.000001.06788
22022011.09.01 13:37sell11020.021.072390.000000.00000
22032011.09.01 14:00buy11030.011.072170.000001.07567
22042011.09.01 16:09t/p11030.011.075670.000001.075673.5013096.28
22052011.09.02 02:41close11020.021.070280.000000.000003.9513100.23
22062011.09.02 02:41close11010.011.070280.000001.067880.9713101.19
22072011.09.06 09:00buy11040.011.057790.000001.06129
22082011.09.06 16:00sell11050.011.050820.000001.04732
22092011.09.06 16:22sell11060.021.051970.000000.00000
22102011.09.06 18:55close11060.021.049770.000000.000004.4013105.59
22112011.09.06 18:55close11050.011.049770.000001.047321.0513106.64
22122011.09.07 08:03t/p11040.011.061290.000001.061293.5813110.22
22132011.09.08 03:00sell11070.011.059170.000001.05567
22142011.09.08 12:00buy11080.011.063130.000001.06663
22152011.09.08 12:34buy11090.021.062110.000000.00000
22162011.09.08 12:36buy11100.031.061100.000000.00000
22172011.09.08 13:19close11100.031.062950.000000.000005.5513115.77
22182011.09.08 13:19close11090.021.062950.000000.000001.6813117.45
22192011.09.08 13:19close11080.011.062950.000001.06663-0.1813117.27
22202011.09.09 03:00buy11110.011.063030.000001.06653
22212011.09.09 03:14buy11120.021.062020.000000.00000
22222011.09.09 09:58t/p11070.011.055670.000001.055673.3713120.63
22232011.09.09 11:00sell11130.011.052500.000001.04900
22242011.09.09 13:22t/p11130.011.049000.000001.049003.5013124.13
22252011.09.12 23:00buy11140.031.035060.000000.00000
22262011.09.12 23:28buy11150.051.034040.000000.00000
22272011.09.12 23:57buy11160.081.033000.000000.00000
22282011.09.13 09:00sell11170.011.029450.000001.02595
22292011.09.13 09:03sell11180.021.030470.000000.00000
22302011.09.13 09:17close11180.021.028380.000000.000004.1813128.31
22312011.09.13 09:17close11170.011.028380.000001.025951.0713129.38
22322011.09.13 09:17sell11190.011.028170.000001.02467
22332011.09.13 09:19sell11200.021.029200.000000.00000
22342011.09.13 09:34sell11210.031.030200.000000.00000
22352011.09.13 09:50close11210.031.028350.000000.000005.5513134.93
22362011.09.13 09:50close11200.021.028350.000000.000001.7013136.63
22372011.09.13 09:50close11190.011.028350.000001.02467-0.1813136.45
22382011.09.13 09:50sell11220.011.028150.000001.02465
22392011.09.13 15:00buy11230.131.031930.000000.00000
22402011.09.13 15:19buy11240.221.030930.000000.00000
22412011.09.13 16:00sell11250.021.031770.000000.00000
22422011.09.13 18:29close11240.221.034240.000000.0000072.8213209.27
22432011.09.13 18:29close11230.131.034240.000000.0000030.0313239.30
22442011.09.13 18:29close11160.081.034240.000000.0000010.5313249.83
22452011.09.13 18:29close11150.051.034240.000000.000001.3813251.22
22462011.09.13 18:29close11140.031.034240.000000.00000-2.2313248.98
22472011.09.13 18:29close11120.021.034240.000000.00000-55.2513193.73
22482011.09.13 18:29close11110.011.034240.000001.06653-28.6413165.09
22492011.09.13 19:00buy11260.011.032240.000001.03574
22502011.09.13 19:09buy11270.021.031210.000000.00000
22512011.09.13 19:16buy11280.031.030190.000000.00000
22522011.09.13 19:29close11280.031.032040.000000.000005.5513170.64
22532011.09.13 19:29close11270.021.032040.000000.000001.6613172.30
22542011.09.13 19:29close11260.011.032040.000001.03574-0.2013172.10
22552011.09.13 19:29buy11290.011.032260.000001.03576
22562011.09.13 21:00buy11300.021.031190.000000.00000
22572011.09.14 00:07close11300.021.033300.000000.000004.3713176.47
22582011.09.14 00:07close11290.011.033300.000001.035761.1213177.59
22592011.09.14 02:00buy11310.011.032660.000001.03616
22602011.09.14 02:15buy11320.021.031640.000000.00000
22612011.09.14 02:17buy11330.031.030640.000000.00000
22622011.09.14 02:27buy11340.051.029540.000000.00000
22632011.09.14 02:37close11250.021.028800.000000.000005.6713183.26
22642011.09.14 02:37close11220.011.028800.000001.02465-0.7913182.48
22652011.09.14 02:38buy11350.081.028530.000000.00000
22662011.09.14 02:51buy11360.131.027520.000000.00000
22672011.09.14 04:00sell11370.011.022810.000001.01931
22682011.09.14 04:45sell11380.021.023820.000000.00000
22692011.09.14 05:05close11380.021.021690.000000.000004.2613186.74
22702011.09.14 05:05close11370.011.021690.000001.019311.1213187.86
22712011.09.14 19:33close11360.131.029380.000000.0000024.1813212.04
22722011.09.14 19:33close11350.081.029380.000000.000006.8013218.84
22732011.09.14 19:33close11340.051.029380.000000.00000-0.8013218.04
22742011.09.14 19:33close11330.031.029380.000000.00000-3.7813214.26
22752011.09.14 19:33close11320.021.029380.000000.00000-4.5213209.74
22762011.09.14 19:33close11310.011.029380.000001.03616-3.2813206.46
22772011.09.14 21:00buy11390.011.027820.000001.03132
22782011.09.14 21:05buy11400.021.026680.000000.00000
22792011.09.14 21:59buy11410.031.025670.000000.00000
22802011.09.14 22:48close11410.031.027530.000000.000005.5813212.04
22812011.09.14 22:48close11400.021.027530.000000.000001.7013213.74
22822011.09.14 22:48close11390.011.027530.000001.03132-0.2913213.45
22832011.09.15 05:00sell11420.011.019320.000001.01582
22842011.09.15 05:06sell11430.021.020370.000000.00000
22852011.09.15 05:51sell11440.031.021380.000000.00000
22862011.09.15 11:00buy11450.011.029360.000001.03286
22872011.09.15 11:19buy11460.021.028360.000000.00000
22882011.09.15 13:07close11460.021.030500.000000.000004.2813217.73
22892011.09.15 13:07close11450.011.030500.000001.032861.1413218.87
22902011.09.18 22:00sell11470.051.029370.000000.00000
22912011.09.18 22:30sell11480.081.030510.000000.00000
22922011.09.19 01:35close11480.081.026400.000000.0000031.8013250.67
22932011.09.19 01:35close11470.051.026400.000000.0000014.1713264.84
22942011.09.19 01:35close11440.031.026400.000000.00000-15.8713248.97
22952011.09.19 01:35close11430.021.026400.000000.00000-12.6013236.37
22962011.09.19 01:35close11420.011.026400.000001.01582-7.3513229.02
22972011.09.20 08:00buy11490.011.024410.000001.02791
22982011.09.20 08:25buy11500.021.023380.000000.00000
22992011.09.20 09:04close11500.021.025530.000000.000004.3013233.32
23002011.09.20 09:04close11490.011.025530.000001.027911.1213234.44
23012011.09.21 00:00sell11510.011.025610.000001.02211
23022011.09.21 00:03sell11520.021.026640.000000.00000
23032011.09.21 05:00buy11530.011.028530.000001.03203
23042011.09.21 05:11buy11540.021.027530.000000.00000
23052011.09.21 08:17close11520.021.024540.000000.000004.2013238.64
23062011.09.21 08:17close11510.011.024540.000001.022111.0713239.71
23072011.09.21 10:00sell11550.011.025680.000001.02218
23082011.09.21 10:26sell11560.021.026680.000000.00000
23092011.09.21 10:49close11560.021.024580.000000.000004.2013243.91
23102011.09.21 10:49close11550.011.024580.000001.022181.1013245.01
23112011.09.21 10:49sell11570.011.024330.000001.02083
23122011.09.21 12:15t/p11570.011.020830.000001.020833.5013248.51
23132011.09.23 04:00buy11580.030.980900.000000.00000
23142011.09.23 04:21buy11590.050.979900.000000.00000
23152011.09.23 04:30buy11600.080.978840.000000.00000
23162011.09.23 04:36buy11610.130.977840.000000.00000
23172011.09.23 06:51close11610.130.984010.000000.0000080.2113328.72
23182011.09.23 06:51close11600.080.984010.000000.0000041.3613370.08
23192011.09.23 06:51close11590.050.984010.000000.0000020.5513390.63
23202011.09.23 06:51close11580.030.984010.000000.000009.3313399.96
23212011.09.23 06:51close11540.020.984010.000000.00000-86.4313313.53
23222011.09.23 06:51close11530.010.984010.000001.03203-44.2113269.32
23232011.09.23 13:00sell11620.010.974600.000000.97110
23242011.09.23 13:02sell11630.020.975610.000000.00000
23252011.09.23 13:04sell11640.030.976630.000000.00000
23262011.09.23 13:05sell11650.050.977710.000000.00000
23272011.09.23 13:07sell11660.080.978720.000000.00000
23282011.09.23 13:18close11660.080.976860.000000.0000014.8813284.20
23292011.09.23 13:18close11650.050.976860.000000.000004.2513288.45
23302011.09.23 13:18close11640.030.976860.000000.00000-0.6913287.76
23312011.09.23 13:18close11630.020.976860.000000.00000-2.5013285.26
23322011.09.23 13:18close11620.010.976860.000000.97110-2.2613283.00
23332011.09.23 13:18sell11670.010.976620.000000.97312
23342011.09.23 13:24sell11680.020.977640.000000.00000
23352011.09.23 13:25sell11690.030.978660.000000.00000
23362011.09.23 13:34sell11700.050.979740.000000.00000
23372011.09.23 13:35sell11710.080.980770.000000.00000
23382011.09.23 13:46sell11720.130.981780.000000.00000
23392011.09.23 13:51sell11730.220.982780.000000.00000
23402011.09.23 14:07close11730.220.980910.000000.0000041.1413324.14
23412011.09.23 14:07close11720.130.980910.000000.0000011.3113335.45
23422011.09.23 14:07close11710.080.980910.000000.00000-1.1213334.33
23432011.09.23 14:07close11700.050.980910.000000.00000-5.8513328.48
23442011.09.23 14:07close11690.030.980910.000000.00000-6.7513321.73
23452011.09.23 14:07close11680.020.980910.000000.00000-6.5413315.19
23462011.09.23 14:07close11670.010.980910.000000.97312-4.2913310.90
23472011.09.25 23:00buy11740.010.982650.000000.98615
23482011.09.25 23:44buy11750.020.981630.000000.00000
23492011.09.26 04:00sell11760.010.973150.000000.96965
23502011.09.26 05:06t/p11760.010.969650.000000.969653.5013314.40
23512011.09.26 13:06buy11770.030.980630.000000.00000
23522011.09.26 13:09buy11780.050.979630.000000.00000
23532011.09.26 13:16buy11790.080.978610.000000.00000
23542011.09.26 13:20buy11800.130.977590.000000.00000
23552011.09.26 13:23buy11810.220.976470.000000.00000
23562011.09.26 13:56buy11820.370.974460.000000.00000
23572011.09.26 16:00sell11830.010.974980.000000.97148
23582011.09.26 16:12t/p11830.010.971480.000000.971483.5013317.90
23592011.09.26 16:12sell11840.010.971230.000000.96773
23602011.09.26 16:22sell11850.020.973240.000000.00000
23612011.09.26 17:00buy11860.400.971920.000000.00000
23622011.09.26 17:05close11850.020.970820.000000.000004.8413322.74
23632011.09.26 17:05close11840.010.970820.000000.967730.4113323.15
23642011.09.26 18:00sell11870.010.973640.000000.97014
23652011.09.26 18:01close11860.400.975490.000000.00000142.8013465.95
23662011.09.26 18:01close11820.370.975490.000000.0000038.1113504.06
23672011.09.26 18:01close11810.220.975490.000000.00000-21.5613482.50
23682011.09.26 18:01close11800.130.975490.000000.00000-27.3013455.20
23692011.09.26 18:01close11790.080.975490.000000.00000-24.9613430.24
23702011.09.26 18:01close11780.050.975490.000000.00000-20.7013409.54
23712011.09.26 18:01close11770.030.975490.000000.00000-15.4213394.12
23722011.09.26 18:01close11750.020.975490.000000.00000-12.1313381.99
23732011.09.26 18:01close11740.010.975490.000000.98615-7.0813374.91
23742011.09.26 18:01sell11880.020.975510.000000.00000
23752011.09.26 18:04sell11890.030.976650.000000.00000
23762011.09.26 18:14close11890.030.974580.000000.000006.2113381.12
23772011.09.26 18:14close11880.020.974580.000000.000001.8613382.98
23782011.09.26 18:14close11870.010.974580.000000.97014-0.9413382.04
23792011.09.26 18:14sell11900.010.974370.000000.97087
23802011.09.26 18:25sell11910.020.975370.000000.00000
23812011.09.26 18:27sell11920.030.976410.000000.00000
23822011.09.26 20:00buy11930.010.981160.000000.98466
23832011.09.26 21:14t/p11930.010.984660.000000.984663.5013385.54
23842011.09.28 00:00sell11940.050.990210.000000.00000
23852011.09.28 11:00buy11950.010.993960.000000.99746
23862011.09.28 11:17buy11960.020.992940.000000.00000
23872011.09.28 11:24buy11970.030.991930.000000.00000
23882011.09.28 11:44buy11980.050.990910.000000.00000
23892011.09.28 11:59buy11990.080.989880.000000.00000
23902011.09.28 12:31close11990.080.991720.000000.0000014.7213400.26
23912011.09.28 12:31close11980.050.991720.000000.000004.0513404.31
23922011.09.28 12:31close11970.030.991720.000000.00000-0.6313403.68
23932011.09.28 12:31close11960.020.991720.000000.00000-2.4413401.24
23942011.09.28 12:31close11950.010.991720.000000.99746-2.2413399.00
23952011.09.28 17:57close11940.050.981410.000000.0000044.0013443.00
23962011.09.28 17:57close11920.030.981410.000000.00000-15.8113427.19
23972011.09.28 17:57close11910.020.981410.000000.00000-12.6213414.57
23982011.09.28 17:57close11900.010.981410.000000.97087-7.3113407.26
23992011.09.28 18:00sell12000.010.981180.000000.97768
24002011.09.28 18:43sell12010.020.982200.000000.00000
24012011.09.28 19:20close12010.020.980110.000000.000004.1813411.44
24022011.09.28 19:20close12000.010.980110.000000.977681.0713412.51
24032011.09.29 09:00buy12020.010.985680.000000.98918
24042011.09.29 09:30buy12030.020.984660.000000.00000
24052011.09.29 09:35buy12040.030.983650.000000.00000
24062011.09.29 09:54close12040.030.985520.000000.000005.6113418.12
24072011.09.29 09:54close12030.020.985520.000000.000001.7213419.84
24082011.09.29 09:54close12020.010.985520.000000.98918-0.1613419.68
24092011.09.29 09:54buy12050.010.985760.000000.98926
24102011.09.29 18:00sell12060.010.974210.000000.97071
24112011.09.30 11:26t/p12060.010.970710.000000.970713.3713423.04
24122011.10.04 21:00buy12070.020.957240.000000.00000
24132011.10.04 21:45buy12080.030.956220.000000.00000
24142011.10.04 21:58buy12090.050.955120.000000.00000
24152011.10.05 10:49close12090.050.959470.000000.0000022.1313445.17
24162011.10.05 10:49close12080.030.959470.000000.000009.9813455.15
24172011.10.05 10:49close12070.020.959470.000000.000004.6113459.76
24182011.10.05 10:49close12050.010.959470.000000.98926-25.9813433.78
24192011.10.10 02:00buy12100.010.983170.000000.98667
24202011.10.10 02:04buy12110.020.982150.000000.00000
24212011.10.10 02:59buy12120.030.981100.000000.00000
24222011.10.10 04:22close12120.030.982970.000000.000005.6113439.39
24232011.10.10 04:22close12110.020.982970.000000.000001.6413441.03
24242011.10.10 04:22close12100.010.982970.000000.98667-0.2013440.83
24252011.10.11 05:00sell12130.010.997070.000000.99357
24262011.10.11 05:14sell12140.020.998090.000000.00000
24272011.10.11 06:25close12140.020.995980.000000.000004.2213445.05
24282011.10.11 06:25close12130.010.995980.000000.993571.0913446.14
24292011.10.11 17:00buy12150.010.996020.000000.99952
24302011.10.11 17:12buy12160.020.995010.000000.00000
24312011.10.11 17:32close12160.020.997140.000000.000004.2613450.40
24322011.10.11 17:32close12150.010.997140.000000.999521.1213451.52
24332011.10.11 17:32buy12170.010.997370.000001.00087
24342011.10.12 01:00sell12180.010.992390.000000.98889
24352011.10.12 01:18t/p12180.010.988890.000000.988893.5013455.02
24362011.10.12 01:18sell12190.010.988680.000000.98518
24372011.10.12 08:14t/p12170.011.000870.000001.000873.5813458.59
24382011.10.12 09:00buy12200.011.008080.000001.01158
24392011.10.12 09:16t/p12200.011.011580.000001.011583.5013462.09
24402011.10.12 09:16buy12210.011.011830.000001.01533
24412011.10.12 09:47buy12220.021.010780.000000.00000
24422011.10.12 09:54close12220.021.012880.000000.000004.2013466.29
24432011.10.12 09:54close12210.011.012880.000001.015331.0513467.34
24442011.10.12 09:54buy12230.011.013100.000001.01660
24452011.10.12 14:15t/p12230.011.016600.000001.016603.5013470.84
24462011.10.13 11:00sell12240.021.016800.000000.00000
24472011.10.13 20:00buy12250.011.020610.000001.02411
24482011.10.13 20:38buy12260.021.019570.000000.00000
24492011.10.14 02:00sell12270.031.017920.000000.00000
24502011.10.14 03:00buy12280.031.017050.000000.00000
24512011.10.14 04:34close12280.031.019700.000000.000007.9513478.79
24522011.10.14 04:34close12260.021.019700.000000.000000.4113479.21
24532011.10.14 04:34close12250.011.019700.000001.02411-0.8313478.37
24542011.10.17 06:00sell12290.051.030240.000000.00000
24552011.10.17 06:12sell12300.081.031260.000000.00000
24562011.10.17 09:00buy12310.011.035900.000001.03940
24572011.10.17 09:23buy12320.021.034880.000000.00000
24582011.10.17 09:31buy12330.031.033880.000000.00000
24592011.10.17 09:47buy12340.051.032850.000000.00000
24602011.10.17 09:50buy12350.081.031840.000000.00000
24612011.10.17 13:56close12300.081.024400.000000.0000054.8813533.25
24622011.10.17 13:56close12290.051.024400.000000.0000029.2013562.45
24632011.10.17 13:56close12270.031.024400.000000.00000-19.8513542.61
24642011.10.17 13:56close12240.021.024400.000000.00000-15.7413526.87
24652011.10.17 13:56close12190.011.024400.000000.98518-36.3913490.47
24662011.10.18 17:00buy12360.131.024270.000000.00000
24672011.10.18 17:14buy12370.221.023270.000000.00000
24682011.10.18 19:04close12370.221.027420.000000.0000091.3013581.77
24692011.10.18 19:04close12360.131.027420.000000.0000040.9513622.72
24702011.10.18 19:04close12350.081.027420.000000.00000-34.7513587.97
24712011.10.18 19:04close12340.051.027420.000000.00000-26.7713561.21
24722011.10.18 19:04close12330.031.027420.000000.00000-19.1513542.05
24732011.10.18 19:04close12320.021.027420.000000.00000-14.7713527.29
24742011.10.18 19:04close12310.011.027420.000001.03940-8.4013518.88
24752011.10.19 17:00sell12380.011.028110.000001.02461
24762011.10.19 17:09sell12390.021.029120.000000.00000
24772011.10.19 17:38close12390.021.027010.000000.000004.2213523.10
24782011.10.19 17:38close12380.011.027010.000001.024611.1013524.20
24792011.10.19 17:38sell12400.011.026820.000001.02332
24802011.10.19 18:31t/p12400.011.023320.000001.023323.5013527.70
24812011.10.20 12:00buy12410.011.026340.000001.02984
24822011.10.20 12:30buy12420.021.025320.000000.00000
24832011.10.20 12:36buy12430.031.024320.000000.00000
24842011.10.20 14:01close12430.031.026150.000000.000005.4913533.19
24852011.10.20 14:01close12420.021.026150.000000.000001.6613534.85
24862011.10.20 14:01close12410.011.026150.000001.02984-0.1913534.66
24872011.10.20 17:00sell12440.011.019820.000001.01632
24882011.10.20 17:11sell12450.021.020920.000000.00000
24892011.10.20 17:12sell12460.031.021980.000000.00000
24902011.10.20 17:17sell12470.051.022980.000000.00000
24912011.10.20 17:25sell12480.081.023990.000000.00000
24922011.10.20 17:41close12480.081.022120.000000.0000014.9613549.62
24932011.10.20 17:41close12470.051.022120.000000.000004.3013553.92
24942011.10.20 17:41close12460.031.022120.000000.00000-0.4213553.50
24952011.10.20 17:41close12450.021.022120.000000.00000-2.4013551.10
24962011.10.20 17:41close12440.011.022120.000001.01632-2.3013548.80
24972011.10.20 17:41sell12490.011.021950.000001.01845
24982011.10.20 17:45sell12500.021.023050.000000.00000
24992011.10.20 17:45sell12510.031.024130.000000.00000
25002011.10.20 17:50sell12520.051.025130.000000.00000
25012011.10.20 17:56close12520.051.023320.000000.000009.0513557.85
25022011.10.20 17:56close12510.031.023320.000000.000002.4313560.28
25032011.10.20 17:56close12500.021.023320.000000.00000-0.5413559.74
25042011.10.20 17:56close12490.011.023320.000001.01845-1.3713558.37
25052011.10.20 17:56sell12530.011.023000.000001.01950
25062011.10.20 17:58sell12540.021.024040.000000.00000
25072011.10.20 20:00buy12550.011.024350.000001.02785
25082011.10.20 20:59buy12560.021.023260.000000.00000
25092011.10.21 00:07close12560.021.025370.000000.000004.3713562.75
25102011.10.21 00:07close12550.011.025370.000001.027851.1013563.84
25112011.10.21 03:11close12540.021.021930.000000.000003.9513567.79
25122011.10.21 03:11close12530.011.021930.000001.019500.9413568.73
25132011.10.21 05:00sell12570.011.021510.000001.01801
25142011.10.21 05:09sell12580.021.022510.000000.00000
25152011.10.21 05:22sell12590.031.023510.000000.00000
25162011.10.21 05:38sell12600.051.024510.000000.00000
25172011.10.21 06:34close12600.051.022720.000000.000008.9513577.68
25182011.10.21 06:34close12590.031.022720.000000.000002.3713580.05
25192011.10.21 06:34close12580.021.022720.000000.00000-0.4213579.63
25202011.10.21 06:34close12570.011.022720.000001.01801-1.2113578.42
25212011.10.21 09:00buy12610.011.024180.000001.02768
25222011.10.21 09:08buy12620.021.023180.000000.00000
25232011.10.21 09:25close12620.021.025280.000000.000004.2013582.62
25242011.10.21 09:25close12610.011.025280.000001.027681.1013583.72
25252011.10.21 09:25buy12630.011.025520.000001.02902
25262011.10.21 09:28buy12640.021.024440.000000.00000
25272011.10.21 09:49buy12650.031.023430.000000.00000
25282011.10.21 11:13close12650.031.025280.000000.000005.5513589.27
25292011.10.21 11:13close12640.021.025280.000000.000001.6813590.95
25302011.10.21 11:13close12630.011.025280.000001.02902-0.2413590.71
25312011.10.25 08:00sell12660.011.048360.000001.04486
25322011.10.25 08:01sell12670.021.049360.000000.00000
25332011.10.25 08:22close12670.021.047280.000000.000004.1613594.87
25342011.10.25 08:22close12660.011.047280.000001.044861.0813595.95
25352011.10.25 08:22sell12680.011.047070.000001.04357
25362011.10.25 08:46sell12690.021.048110.000000.00000
25372011.10.25 09:00buy12700.011.047520.000001.05102
25382011.10.25 09:08buy12710.021.046490.000000.00000
25392011.10.25 10:39close12710.021.048630.000000.000004.2813600.23
25402011.10.25 10:39close12700.011.048630.000001.051021.1113601.34
25412011.10.25 12:49close12690.021.045970.000000.000004.2813605.62
25422011.10.25 12:49close12680.011.045970.000001.043571.1013606.72
25432011.10.25 15:00sell12720.011.044680.000001.04118
25442011.10.26 00:30t/p12720.011.041180.000001.041183.3713610.08
25452011.10.26 20:00buy12730.011.040240.000001.04374
25462011.10.26 20:14buy12740.021.039240.000000.00000
25472011.10.27 00:03close12740.021.041330.000000.000004.6413614.72
25482011.10.27 00:03close12730.011.041330.000001.043741.3213616.04
25492011.10.28 05:00sell12750.011.066260.000001.06276
25502011.10.28 05:05sell12760.021.067260.000000.00000
25512011.10.31 01:00sell12770.031.068570.000000.00000
25522011.10.31 01:21sell12780.051.069570.000000.00000
25532011.10.31 01:25close12780.051.067700.000000.000009.3513625.39
25542011.10.31 01:25close12770.031.067700.000000.000002.6113628.00
25552011.10.31 01:25close12760.021.067700.000000.00000-1.1513626.85
25562011.10.31 01:25close12750.011.067700.000001.06276-1.5713625.27
25572011.10.31 01:25sell12790.011.067450.000001.06395
25582011.10.31 01:30t/p12790.011.063950.000001.063953.5013628.77
25592011.10.31 01:30sell12800.011.063680.000001.06018
25602011.10.31 01:51t/p12800.011.060180.000001.060183.5013632.27
25612011.10.31 01:51sell12810.011.059860.000001.05636
25622011.10.31 01:55sell12820.021.060880.000000.00000
25632011.10.31 01:58sell12830.031.061920.000000.00000
25642011.10.31 02:13close12830.031.060040.000000.000005.6413637.91
25652011.10.31 02:13close12820.021.060040.000000.000001.6813639.59
25662011.10.31 02:13close12810.011.060040.000001.05636-0.1813639.41
25672011.10.31 17:00buy12840.011.058440.000001.06194
25682011.10.31 21:00sell12850.011.052860.000001.04936
25692011.10.31 21:12sell12860.021.053960.000000.00000
25702011.11.01 01:06close12860.021.051780.000000.000004.0913643.50
25712011.11.01 01:06close12850.011.051780.000001.049360.9513644.45
25722011.11.02 04:00buy12870.021.035210.000000.00000
25732011.11.02 18:00sell12880.011.030720.000001.02722
25742011.11.02 18:05sell12890.021.031730.000000.00000
25752011.11.02 18:17sell12900.031.032740.000000.00000
25762011.11.02 18:32sell12910.051.033780.000000.00000
25772011.11.02 18:35sell12920.081.034790.000000.00000
25782011.11.02 19:03close12920.081.032960.000000.0000014.6413659.09
25792011.11.02 19:03close12910.051.032960.000000.000004.1013663.19
25802011.11.02 19:03close12900.031.032960.000000.00000-0.6613662.53
25812011.11.02 19:03close12890.021.032960.000000.00000-2.4613660.07
25822011.11.02 19:03close12880.011.032960.000001.02722-2.2413657.83
25832011.11.04 06:00sell12930.011.039560.000001.03606
25842011.11.04 13:53t/p12930.011.036060.000001.036063.5013661.33
25852011.11.04 13:53sell12940.011.035800.000001.03230
25862011.11.04 14:36t/p12940.011.032300.000001.032303.5013664.83
25872011.11.07 03:00sell12950.011.035950.000001.03245
25882011.11.07 03:36sell12960.021.036960.000000.00000
25892011.11.07 07:21close12960.021.034860.000000.000004.2013669.03
25902011.11.07 07:21close12950.011.034860.000001.032451.0913670.12
25912011.11.07 16:00buy12970.031.034120.000000.00000
25922011.11.07 16:25buy12980.051.033110.000000.00000
25932011.11.07 18:00sell12990.011.033980.000001.03048
25942011.11.07 18:18sell13000.021.034980.000000.00000
25952011.11.07 18:55sell13010.031.036050.000000.00000
25962011.11.07 18:57close12980.051.036950.000000.0000019.2013689.32
25972011.11.07 18:57close12970.031.036950.000000.000008.4913697.81
25982011.11.07 18:57close12870.021.036950.000000.000004.2413702.05
25992011.11.07 18:57close12840.011.036950.000001.06194-20.9613681.10
26002011.11.07 18:57sell13020.051.037050.000000.00000
26012011.11.07 19:00buy13030.011.036500.000001.04000
26022011.11.07 23:40close13020.051.035250.000000.000009.0013690.10
26032011.11.07 23:40close13010.031.035250.000000.000002.4013692.50
26042011.11.07 23:40close13000.021.035250.000000.00000-0.5413691.96
26052011.11.07 23:40close12990.011.035250.000001.03048-1.2713690.69
26062011.11.08 05:00sell13040.011.032340.000001.02884
26072011.11.08 07:37t/p13040.011.028840.000001.028843.5013694.19
26082011.11.08 16:00buy13050.021.034640.000000.00000
26092011.11.08 16:08buy13060.031.033610.000000.00000
26102011.11.08 16:16buy13070.051.032610.000000.00000
26112011.11.08 18:41close13070.051.034480.000000.000009.3513703.54
26122011.11.08 18:41close13060.031.034480.000000.000002.6113706.15
26132011.11.08 18:41close13050.021.034480.000000.00000-0.3213705.83
26142011.11.08 18:41close13030.011.034480.000001.04000-1.9413703.88
26152011.11.09 06:00sell13080.011.036220.000001.03272
26162011.11.09 08:04t/p13080.011.032720.000001.032723.5013707.38
26172011.11.10 13:00buy13090.011.018510.000001.02201
26182011.11.10 13:06buy13100.021.017510.000000.00000
26192011.11.10 13:50close13100.021.019600.000000.000004.1813711.56
26202011.11.10 13:50close13090.011.019600.000001.022011.0913712.65
26212011.11.10 13:50buy13110.011.019850.000001.02335
26222011.11.11 02:00sell13120.011.013050.000001.00955
26232011.11.11 02:38sell13130.021.014080.000000.00000
26242011.11.11 02:48sell13140.031.015080.000000.00000
26252011.11.11 05:00buy13150.021.016070.000000.00000
26262011.11.11 05:31buy13160.031.015070.000000.00000
26272011.11.11 07:01close13140.031.013220.000000.000005.5813718.23
26282011.11.11 07:01close13130.021.013220.000000.000001.7213719.95
26292011.11.11 07:01close13120.011.013220.000001.00955-0.1713719.78
26302011.11.11 08:00sell13170.011.011940.000001.00844
26312011.11.11 08:15sell13180.021.012980.000000.00000
26322011.11.11 08:20sell13190.031.013980.000000.00000
26332011.11.11 08:24sell13200.051.014980.000000.00000
26342011.11.11 08:27sell13210.081.016060.000000.00000
26352011.11.11 08:46sell13220.131.017140.000000.00000
26362011.11.11 08:46close13160.031.017360.000000.000006.8713726.65
26372011.11.11 08:46close13150.021.017360.000000.000002.5813729.23
26382011.11.11 08:46close13110.011.017360.000001.02335-2.4113726.82
26392011.11.11 09:10close13220.131.015200.000000.0000025.2213752.04
26402011.11.11 09:10close13210.081.015200.000000.000006.8813758.92
26412011.11.11 09:10close13200.051.015200.000000.00000-1.1013757.82
26422011.11.11 09:10close13190.031.015200.000000.00000-3.6613754.16
26432011.11.11 09:10close13180.021.015200.000000.00000-4.4413749.72
26442011.11.11 09:10close13170.011.015200.000001.00844-3.2613746.46
26452011.11.11 10:00buy13230.011.014880.000001.01838
26462011.11.11 10:36buy13240.021.013870.000000.00000
26472011.11.11 12:00sell13250.011.013720.000001.01022
26482011.11.11 12:10sell13260.021.014740.000000.00000
26492011.11.11 12:58sell13270.031.015740.000000.00000
26502011.11.11 12:59close13240.021.015970.000000.000004.2013750.66
26512011.11.11 12:59close13230.011.015970.000001.018381.0913751.75
26522011.11.11 14:00buy13280.011.017030.000001.02053
26532011.11.11 14:28t/p13280.011.020530.000001.020533.5013755.25
26542011.11.11 14:28buy13290.011.020750.000001.02425
26552011.11.11 15:31t/p13290.011.024250.000001.024253.5013758.75
26562011.11.14 09:00sell13300.051.027540.000000.00000
26572011.11.14 16:52close13300.051.019850.000000.0000038.4513797.20
26582011.11.14 16:52close13270.031.019850.000000.00000-12.7313784.46
26592011.11.14 16:52close13260.021.019850.000000.00000-10.4913773.97
26602011.11.14 16:52close13250.011.019850.000001.01022-6.2613767.71
26612011.11.15 20:00buy13310.011.019360.000001.02286
26622011.11.15 20:57buy13320.021.018310.000000.00000
26632011.11.16 01:00sell13330.011.014690.000001.01119
26642011.11.16 01:06sell13340.021.015700.000000.00000
26652011.11.16 01:47close13340.021.013580.000000.000004.2413771.95
26662011.11.16 01:47close13330.011.013580.000001.011191.1113773.06
26672011.11.16 01:47sell13350.011.013380.000001.00988
26682011.11.16 02:07t/p13350.011.009880.000001.009883.5013776.56
26692011.11.16 11:00buy13360.031.013130.000000.00000
26702011.11.16 11:02buy13370.051.012120.000000.00000
26712011.11.16 11:03buy13380.081.011080.000000.00000
26722011.11.16 11:33buy13390.131.010080.000000.00000
26732011.11.16 11:58close13390.131.012350.000000.0000029.5113806.07
26742011.11.16 11:58close13380.081.012350.000000.0000010.1613816.23
26752011.11.16 11:58close13370.051.012350.000000.000001.1513817.38
26762011.11.16 11:58close13360.031.012350.000000.00000-2.3413815.04
26772011.11.16 11:58close13320.021.012350.000000.00000-11.7713803.27
26782011.11.16 11:58close13310.011.012350.000001.02286-6.9313796.34
26792011.11.16 11:58buy13400.011.012620.000001.01612
26802011.11.16 18:41t/p13400.011.016120.000001.016123.5013799.84
26812011.11.16 23:00sell13410.011.007160.000001.00366
26822011.11.16 23:40t/p13410.011.003660.000001.003663.5013803.34
26832011.11.16 23:40sell13420.011.003460.000000.99996
26842011.11.16 23:45sell13430.021.004470.000000.00000
26852011.11.17 01:15close13430.021.002340.000000.000003.4513806.79
26862011.11.17 01:15close13420.011.002340.000000.999960.7213807.50
26872011.11.18 11:00buy13440.011.003420.000001.00692
26882011.11.18 11:50t/p13440.011.006920.000001.006923.5013811.00
26892011.11.18 11:50buy13450.011.007080.000001.01058
26902011.11.18 12:32t/p13450.011.010580.000001.010583.5013814.50
26912011.11.22 04:00buy13460.010.985060.000000.98856
26922011.11.22 04:01buy13470.020.984040.000000.00000
26932011.11.22 04:40buy13480.030.983030.000000.00000
26942011.11.22 05:30close13480.030.984880.000000.000005.5513820.05
26952011.11.22 05:30close13470.020.984880.000000.000001.6813821.73
26962011.11.22 05:30close13460.010.984880.000000.98856-0.1813821.55
26972011.11.22 06:00sell13490.010.986110.000000.98261
26982011.11.22 07:00buy13500.010.986330.000000.98983
26992011.11.22 08:32t/p13500.010.989830.000000.989833.5013825.05
27002011.11.22 13:42t/p13490.010.982610.000000.982613.5013828.55
27012011.11.22 15:00sell13510.010.985610.000000.98211
27022011.11.22 16:21t/p13510.010.982110.000000.982113.5013832.05
27032011.11.24 04:00buy13520.010.974050.000000.97755
27042011.11.24 04:38buy13530.020.973020.000000.00000
27052011.11.24 07:50close13530.020.975110.000000.000004.1813836.23
27062011.11.24 07:50close13520.010.975110.000000.977551.0613837.29
27072011.11.24 17:00sell13540.010.973550.000000.97005
27082011.11.25 00:11t/p13540.010.970050.000000.970053.3713840.66
27092011.11.28 21:00sell13550.010.990050.000000.98655
27102011.11.29 00:22t/p13550.010.986550.000000.986553.3713844.02
27112011.11.29 06:00buy13560.010.997120.000001.00062
27122011.11.29 10:13t/p13560.011.000620.000001.000623.5013847.52
27132011.11.30 07:00sell13570.010.996550.000000.99305
27142011.11.30 14:00buy13580.011.029180.000001.03268
27152011.11.30 14:04buy13590.021.028090.000000.00000
27162011.11.30 14:09buy13600.031.027080.000000.00000
27172011.11.30 14:12buy13610.051.026010.000000.00000
27182011.11.30 14:46close13610.051.027840.000000.000009.1513856.67
27192011.11.30 14:46close13600.031.027840.000000.000002.2813858.95
27202011.11.30 14:46close13590.021.027840.000000.00000-0.5013858.45
27212011.11.30 14:46close13580.011.027840.000001.03268-1.3413857.11
27222011.11.30 14:46buy13620.011.028080.000001.03158
27232011.11.30 14:50buy13630.021.027040.000000.00000
27242011.11.30 15:24close13630.021.029140.000000.000004.2013861.31
27252011.11.30 15:24close13620.011.029140.000001.031581.0613862.37
27262011.12.14 14:21t/p13570.010.993050.000000.993051.6113863.98
27272012.02.01 11:00buy13640.011.066920.000001.07042
27282012.02.01 12:35t/p13640.011.070420.000001.070423.5013867.48
27292012.02.02 11:00sell13650.011.070480.000001.06698
27302012.02.02 11:38sell13660.021.071490.000000.00000
27312012.02.02 12:07close13660.021.069350.000000.000004.2813871.76
27322012.02.02 12:07close13650.011.069350.000001.066981.1313872.89
27332012.02.02 17:00buy13670.011.071840.000001.07534
27342012.02.02 17:13buy13680.021.070840.000000.00000
27352012.02.02 17:37buy13690.031.069820.000000.00000
27362012.02.02 18:57close13690.031.071680.000000.000005.5813878.47
27372012.02.02 18:57close13680.021.071680.000000.000001.6813880.15
27382012.02.02 18:57close13670.011.071680.000001.07534-0.1613879.99
27392012.02.02 19:00sell13700.011.071240.000001.06774
27402012.02.03 05:10t/p13700.011.067740.000001.067743.3713883.36
27412012.02.03 11:00buy13710.011.070620.000001.07412
27422012.02.03 11:15buy13720.021.069610.000000.00000
27432012.02.03 13:30close13720.021.071730.000000.000004.2413887.60
27442012.02.03 13:30close13710.011.071730.000001.074121.1113888.71
27452012.02.03 14:00sell13730.011.073530.000001.07003
27462012.02.03 14:02sell13740.021.074590.000000.00000
27472012.02.03 14:15close13740.021.072490.000000.000004.2013892.91
27482012.02.03 14:15close13730.011.072490.000001.070031.0413893.95
27492012.02.03 14:15sell13750.011.072280.000001.06878
27502012.02.03 14:18sell13760.021.073280.000000.00000
27512012.02.03 15:00buy13770.011.073630.000001.07713
27522012.02.03 15:16t/p13770.011.077130.000001.077133.5013897.45
27532012.02.03 15:16buy13780.011.077360.000001.08086
27542012.02.03 15:31buy13790.021.076350.000000.00000
27552012.02.03 17:39close13790.021.078450.000000.000004.2013901.65
27562012.02.03 17:39close13780.011.078450.000001.080861.0913902.74
27572012.02.06 03:01close13760.021.071190.000000.000003.9113906.65
27582012.02.06 03:01close13750.011.071190.000001.068780.9613907.60
27592012.02.06 03:01sell13800.011.071000.000001.06750
27602012.02.06 03:32sell13810.021.072000.000000.00000
27612012.02.06 03:54sell13820.031.073010.000000.00000
27622012.02.06 06:25close13820.031.071170.000000.000005.5213913.12
27632012.02.06 06:25close13810.021.071170.000000.000001.6613914.78
27642012.02.06 06:25close13800.011.071170.000001.06750-0.1713914.61
27652012.02.06 18:00buy13830.011.073590.000001.07709
27662012.02.06 18:37buy13840.021.072540.000000.00000
27672012.02.07 03:00sell13850.011.071200.000001.06770
27682012.02.07 03:30sell13860.021.074000.000000.00000
27692012.02.07 03:30close13840.021.074850.000000.000004.7713919.39
27702012.02.07 03:30close13830.011.074850.000001.077091.3413920.72
27712012.02.07 03:30sell13870.031.075000.000000.00000
27722012.02.07 03:30sell13880.051.076510.000000.00000
27732012.02.07 03:30sell13890.081.077570.000000.00000
27742012.02.07 03:32sell13900.131.078630.000000.00000
27752012.02.07 03:33sell13910.221.079660.000000.00000
27762012.02.07 03:44close13910.221.077690.000000.0000043.3413964.06
27772012.02.07 03:44close13900.131.077690.000000.0000012.2213976.28
27782012.02.07 03:44close13890.081.077690.000000.00000-0.9613975.32
27792012.02.07 03:44close13880.051.077690.000000.00000-5.9013969.42
27802012.02.07 03:44close13870.031.077690.000000.00000-8.0713961.35
27812012.02.07 03:44close13860.021.077690.000000.00000-7.3813953.97
27822012.02.07 03:44close13850.011.077690.000001.06770-6.4913947.48
27832012.02.07 03:44sell13920.011.077470.000001.07397
27842012.02.07 03:47sell13930.021.078470.000000.00000
27852012.02.07 05:00buy13940.011.077970.000001.08147
27862012.02.07 07:33t/p13940.011.081470.000001.081473.5013950.98
27872012.02.08 07:00buy13950.011.083340.000001.08684
27882012.02.08 07:46buy13960.021.082340.000000.00000
27892012.02.08 18:00sell13970.031.079830.000000.00000
27902012.02.08 23:02close13970.031.077810.000000.000006.0613957.04
27912012.02.08 23:02close13930.021.077810.000000.000001.0513958.09
27922012.02.08 23:02close13920.011.077810.000001.07397-0.4813957.62
27932012.02.09 08:00buy13980.031.081010.000000.00000
27942012.02.09 08:15buy13990.051.079990.000000.00000
27952012.02.09 09:35close13990.051.081870.000000.000009.4013967.02
27962012.02.09 09:35close13980.031.081870.000000.000002.5813969.60
27972012.02.09 09:35close13960.021.081870.000000.00000-0.4813969.11
27982012.02.09 09:35close13950.011.081870.000001.08684-1.2413967.87
27992012.02.09 20:00sell14000.011.078810.000001.07531
28002012.02.10 00:31t/p14000.011.075310.000001.075313.3713971.24
28012012.02.13 00:00buy14010.011.071070.000001.07457
28022012.02.13 00:32buy14020.021.070050.000000.00000
28032012.02.13 00:39buy14030.031.069010.000000.00000
28042012.02.13 01:51close14030.031.070870.000000.000005.5813976.82
28052012.02.13 01:51close14020.021.070870.000000.000001.6413978.46
28062012.02.13 01:51close14010.011.070870.000001.07457-0.2013978.26
28072012.02.13 22:00sell14040.011.073060.000001.06956
28082012.02.14 01:34t/p14040.011.069560.000001.069563.3713981.62
28092012.02.14 13:00buy14050.011.071590.000001.07509
28102012.02.14 13:13buy14060.021.070550.000000.00000
28112012.02.14 13:43buy14070.031.069550.000000.00000
28122012.02.14 14:45close14070.031.071440.000000.000005.6713987.29
28132012.02.14 14:45close14060.021.071440.000000.000001.7813989.07
28142012.02.14 14:45close14050.011.071440.000001.07509-0.1513988.92
28152012.02.14 17:00sell14080.011.069030.000001.06553
28162012.02.14 18:28t/p14080.011.065530.000001.065533.5013992.42
28172012.02.15 01:00buy14090.011.068470.000001.07197
28182012.02.15 01:11buy14100.021.067430.000000.00000
28192012.02.15 02:00sell14110.011.067150.000001.06365
28202012.02.15 02:10sell14120.021.068150.000000.00000
28212012.02.15 02:20sell14130.031.069150.000000.00000
28222012.02.15 02:21close14100.021.069580.000000.000004.3013996.72
28232012.02.15 02:21close14090.011.069580.000001.071971.1113997.83
28242012.02.15 02:26sell14140.051.070150.000000.00000
28252012.02.15 02:29sell14150.081.071180.000000.00000
28262012.02.15 02:34sell14160.131.072180.000000.00000
28272012.02.15 02:42sell14170.221.073180.000000.00000
28282012.02.15 04:00buy14180.011.074020.000001.07752
28292012.02.15 10:04t/p14180.011.077520.000001.077523.5014001.33
28302012.02.15 15:19close14170.221.071340.000000.0000040.4814041.81
28312012.02.15 15:19close14160.131.071340.000000.0000010.9214052.73
28322012.02.15 15:19close14150.081.071340.000000.00000-1.2814051.45
28332012.02.15 15:19close14140.051.071340.000000.00000-5.9514045.50
28342012.02.15 15:19close14130.031.071340.000000.00000-6.5714038.93
28352012.02.15 15:19close14120.021.071340.000000.00000-6.3814032.55
28362012.02.15 15:19close14110.011.071340.000001.06365-4.1914028.36
28372012.02.15 19:00sell14190.011.071950.000001.06845
28382012.02.15 20:02t/p14190.011.068450.000001.068453.5014031.86
28392012.02.16 16:00buy14200.011.071830.000001.07533
28402012.02.16 16:57t/p14200.011.075330.000001.075333.5014035.36
28412012.02.16 16:57buy14210.011.075510.000001.07901
28422012.02.17 01:27t/p14210.011.079010.000001.079013.5814038.94
28432012.02.17 13:00sell14220.011.076200.000001.07270
28442012.02.17 15:02t/p14220.011.072700.000001.072703.5014042.44
28452012.02.20 00:00buy14230.011.080070.000001.08357
28462012.02.20 00:18buy14240.021.079020.000000.00000
28472012.02.20 16:00sell14250.011.077350.000001.07385
28482012.02.20 22:55t/p14250.011.073850.000001.073853.5014045.94
28492012.02.22 08:00buy14260.031.068150.000000.00000
28502012.02.22 08:09buy14270.051.067150.000000.00000
28512012.02.22 08:28buy14280.081.065990.000000.00000
28522012.02.22 08:33buy14290.131.064990.000000.00000
28532012.02.22 11:00sell14300.011.064580.000001.06108
28542012.02.22 15:03t/p14300.011.061080.000001.061083.5014049.44
28552012.02.23 08:11close14290.131.067820.000000.0000039.7714089.21
28562012.02.23 08:11close14280.081.067820.000000.0000016.4714105.68
28572012.02.23 08:11close14270.051.067820.000000.000004.4914110.17
28582012.02.23 08:11close14260.031.067820.000000.00000-0.3014109.87
28592012.02.23 08:11close14240.021.067820.000000.00000-21.6414088.23
28602012.02.23 08:11close14230.011.067820.000001.08357-11.8714076.36
28612012.02.24 15:00sell14310.011.071520.000001.06802
28622012.02.24 15:07sell14320.021.072520.000000.00000
28632012.02.24 15:09sell14330.031.073640.000000.00000
28642012.02.24 15:24close14330.031.071730.000000.000005.7314082.09
28652012.02.24 15:24close14320.021.071730.000000.000001.5814083.67
28662012.02.24 15:24close14310.011.071730.000001.06802-0.2114083.46
28672012.02.24 15:24sell14340.011.071540.000001.06804
28682012.02.24 15:31sell14350.021.072540.000000.00000
28692012.02.24 16:20close14350.021.070450.000000.000004.1814087.64
28702012.02.24 16:20close14340.011.070450.000001.068041.0914088.73
28712012.02.27 16:00buy14360.011.072850.000001.07635
28722012.02.27 16:24t/p14360.011.076350.000001.076353.5014092.23
28732012.02.27 16:24buy14370.011.076550.000001.08005
28742012.02.27 16:28buy14380.021.075530.000000.00000
28752012.02.27 17:50close14380.021.077620.000000.000004.1814096.41
28762012.02.27 17:50close14370.011.077620.000001.080051.0714097.48
28772012.02.28 15:00sell14390.011.075910.000001.07241
28782012.02.29 00:00buy14400.011.080050.000001.08355
28792012.02.29 00:24buy14410.021.079050.000000.00000
28802012.02.29 00:36close14410.021.081160.000000.000004.2214101.70
28812012.02.29 00:36close14400.011.081160.000001.083551.1114102.81
28822012.02.29 00:36buy14420.011.081380.000001.08488
28832012.02.29 00:40buy14430.021.080380.000000.00000
28842012.02.29 10:25close14430.021.082520.000000.000004.2814107.09
28852012.02.29 10:25close14420.011.082520.000001.084881.1414108.23
28862012.02.29 18:00sell14440.021.077500.000000.00000
28872012.02.29 20:10close14440.021.075210.000000.000004.5814112.81
28882012.02.29 20:10close14390.011.075210.000001.072410.5614113.38
28892012.03.01 11:00buy14450.011.076540.000001.08004
28902012.03.01 15:25t/p14450.011.080040.000001.080043.5014116.88
28912012.03.02 07:00sell14460.011.078950.000001.07545
28922012.03.02 13:44t/p14460.011.075450.000001.075453.5014120.38
28932012.03.07 08:00buy14470.011.056540.000001.06004
28942012.03.07 08:39buy14480.021.055530.000000.00000
28952012.03.07 10:14close14480.021.057620.000000.000004.1814124.56
28962012.03.07 10:14close14470.011.057620.000001.060041.0814125.64
28972012.03.07 17:00sell14490.011.058190.000001.05469
28982012.03.07 18:00buy14500.011.057930.000001.06143
28992012.03.07 18:42buy14510.021.056910.000000.00000
29002012.03.07 20:45close14510.021.059020.000000.000004.2214129.86
29012012.03.07 20:45close14500.011.059020.000001.061431.0914130.95
29022012.03.08 00:30t/p14490.011.054690.000001.054693.0914134.04
29032012.03.08 03:00sell14520.011.056880.000001.05338
29042012.03.08 03:09sell14530.021.057880.000000.00000
29052012.03.08 03:25sell14540.031.058970.000000.00000
29062012.03.08 03:25sell14550.051.060010.000000.00000
29072012.03.08 05:00buy14560.011.060420.000001.06392
29082012.03.08 09:13t/p14560.011.063920.000001.063923.5014137.54
29092012.03.09 03:00sell14570.081.063940.000000.00000
29102012.03.09 04:00buy14580.011.064490.000001.06799
29112012.03.09 13:43close14570.081.060410.000000.0000028.2414165.78
29122012.03.09 13:43close14550.051.060410.000000.00000-2.6714163.11
29132012.03.09 13:43close14540.031.060410.000000.00000-4.7314158.38
29142012.03.09 13:43close14530.021.060410.000000.00000-5.3314153.05
29152012.03.09 13:43close14520.011.060410.000001.05338-3.6714149.39
29162012.03.13 00:00buy14590.021.053250.000000.00000
29172012.03.13 00:28buy14600.031.052210.000000.00000
29182012.03.13 02:31close14600.031.055770.000000.0000010.6814160.07
29192012.03.13 02:31close14590.021.055770.000000.000005.0414165.11
29202012.03.13 02:31close14580.011.055770.000001.06799-8.5714156.54
29212012.03.13 14:00sell14610.011.050250.000001.04675
29222012.03.13 14:14sell14620.021.051250.000000.00000
29232012.03.13 14:50sell14630.031.052250.000000.00000
29242012.03.13 18:28close14630.031.050400.000000.000005.5514162.09
29252012.03.13 18:28close14620.021.050400.000000.000001.7014163.79
29262012.03.13 18:28close14610.011.050400.000001.04675-0.1514163.64
29272012.03.13 22:00buy14640.011.054030.000001.05753
29282012.03.14 03:00sell14650.011.052600.000001.04910
29292012.03.14 03:40sell14660.021.053600.000000.00000
29302012.03.14 05:50buy14670.021.053030.000000.00000
29312012.03.14 05:58buy14680.031.052030.000000.00000
29322012.03.14 06:11close14660.021.051510.000000.000004.1814167.82
29332012.03.14 06:11close14650.011.051510.000001.049101.0914168.91
29342012.03.14 08:00sell14690.011.051820.000001.04832
29352012.03.14 09:33t/p14690.011.048320.000001.048323.5014172.41
29362012.03.15 06:00buy14700.051.045110.000000.00000
29372012.03.15 07:28close14700.051.050120.000000.0000025.0514197.46
29382012.03.15 07:28close14680.031.050120.000000.00000-5.0414192.42
29392012.03.15 07:28close14670.021.050120.000000.00000-5.3614187.05
29402012.03.15 07:28close14640.011.050120.000001.05753-3.6014183.45
29412012.03.16 09:00sell14710.011.052420.000001.04892
29422012.03.16 13:00buy14720.011.057800.000001.06130
29432012.03.18 22:33t/p14720.011.061300.000001.061303.5014186.95
29442012.03.19 10:00sell14730.021.058800.000000.00000
29452012.03.19 18:00buy14740.011.062100.000001.06560
29462012.03.20 07:34close14730.021.054910.000000.000007.5114194.46
29472012.03.20 07:34close14710.011.054910.000001.04892-2.7614191.70
29482012.03.21 03:00buy14750.021.052140.000000.00000
29492012.03.21 03:18buy14760.031.051090.000000.00000
29502012.03.21 03:51buy14770.051.050090.000000.00000
29512012.03.21 12:00sell14780.011.046870.000001.04337
29522012.03.21 14:54t/p14780.011.043370.000001.043373.5014195.20
29532012.03.22 02:00buy14790.081.047970.000000.00000
29542012.03.22 02:30buy14800.131.046880.000000.00000
29552012.03.22 02:30buy14810.221.045300.000000.00000
29562012.03.22 02:30buy14820.371.043290.000000.00000
29572012.03.22 02:38buy14830.401.041280.000000.00000
29582012.03.22 02:54buy14840.401.039260.000000.00000
29592012.03.22 04:00sell14850.011.038890.000001.03539
29602012.03.22 13:43t/p14850.011.035390.000001.035393.5014198.70
29612012.03.23 08:32close14840.401.043560.000000.00000175.0514373.75
29622012.03.23 08:32close14830.401.043560.000000.0000094.2514468.00
29632012.03.23 08:32close14820.371.043560.000000.0000012.8114480.82
29642012.03.23 08:32close14810.221.043560.000000.00000-36.6014444.22
29652012.03.23 08:32close14800.131.043560.000000.00000-42.1714402.05
29662012.03.23 08:32close14790.081.043560.000000.00000-34.6714367.38
29672012.03.23 08:32close14770.051.043560.000000.00000-31.1214336.25
29682012.03.23 08:32close14760.031.043560.000000.00000-21.6714314.58
29692012.03.23 08:32close14750.021.043560.000000.00000-16.5514298.03
29702012.03.23 08:32close14740.011.043560.000001.06560-18.0814279.95
29712012.03.23 13:00sell14860.011.039470.000001.03597
29722012.03.23 13:55sell14870.021.040500.000000.00000
29732012.03.23 14:07close14870.021.038360.000000.000004.2814284.23
29742012.03.23 14:07close14860.011.038360.000001.035971.1114285.34
29752012.03.26 07:00sell14880.011.044760.000001.04126
29762012.03.26 12:00buy14890.011.048090.000001.05159
29772012.03.26 12:15t/p14890.011.051590.000001.051593.5014288.84
29782012.03.26 12:15buy14900.011.051800.000001.05530
29792012.03.27 06:00sell14910.021.052570.000000.00000
29802012.03.27 06:16sell14920.031.053580.000000.00000
29812012.03.27 07:20buy14930.021.050790.000000.00000
29822012.03.27 07:59close14930.021.052880.000000.000004.1814293.02
29832012.03.27 07:59close14900.011.052880.000001.055301.1614294.17
29842012.03.27 07:59buy14940.011.053090.000001.05659
29852012.03.27 11:54close14920.031.050600.000000.000008.9414303.11
29862012.03.27 11:54close14910.021.050600.000000.000003.9414307.05
29872012.03.27 11:54close14880.011.050600.000001.04126-5.9714301.08
29882012.03.27 13:00sell14950.011.051520.000001.04802
29892012.03.27 15:06t/p14950.011.048020.000001.048023.5014304.58
29902012.03.29 09:00buy14960.021.036680.000000.00000
29912012.03.29 09:21buy14970.031.035620.000000.00000
29922012.03.29 09:43buy14980.051.034600.000000.00000
29932012.03.29 09:50buy14990.081.033600.000000.00000
29942012.03.29 10:00sell15000.011.034410.000001.03091
29952012.03.29 14:34t/p15000.011.030910.000001.030913.5014308.08
29962012.03.29 18:55close14990.081.036230.000000.0000021.0414329.12
29972012.03.29 18:55close14980.051.036230.000000.000008.1514337.27
29982012.03.29 18:55close14970.031.036230.000000.000001.8314339.10
29992012.03.29 18:55close14960.021.036230.000000.00000-0.9014338.20
30002012.03.29 18:55close14940.011.036230.000001.05659-16.5514321.64
30012012.03.29 21:00buy15010.011.038370.000001.04187
30022012.03.29 21:34buy15020.021.03735