Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolCADCHF (Canadian Dollar vs Swiss Franc)
Periood1 tund (H1) 2009.01.01 20:00 - 2019.08.01 20:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=8; Avamine=16; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=30; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65958Modelleeritud hinnamuutused168964623Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik31
Kogu neto kasum11329.32Brutokasum23387.01Brutokahjum-12057.69
Kasumifaktor1.94Eeldatav tasu3.25
Absoluutne langus714.33Maksimaalne langus3023.70 (19.70%)Suhteline langus19.70% (3023.70)
Kõik tehingud3484Lühikesed positsioonid (võit %)1716 (67.07%)Pikad positsioonid (võit %)1768 (66.06%)
Kasumlikud tehingud (% kogusummast)2319 (66.56%)Kahjumlikud tehingud (% kogusummast)1165 (33.44%)
Suurimkasumi tehing481.17kahjumi tehing-114.27
Keskminekasumi tehing10.08kahjumi tehing-10.35
Maksimumjärjestikused võidud (kasum rahas)22 (182.07)järjestikused kaotused (kahjum rahas)9 (-667.34)
Maksimaalnejärjestikune kasum (võitude arv)759.12 (9)järjestikune kahjum (kaotuste arv)-667.34 (9)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.03.02 05:00buy10.010.920210.000000.92371
22009.03.02 05:26buy20.020.919110.000000.00000
32009.03.02 05:42buy30.030.918080.000000.00000
42009.03.02 05:50buy40.050.916930.000000.00000
52009.03.02 07:00close40.050.918860.000000.000009.7810009.78
62009.03.02 07:00close30.030.918860.000000.000002.3710012.15
72009.03.02 07:00close20.020.918860.000000.00000-0.5110011.64
82009.03.02 07:00close10.010.918860.000000.92371-1.3710010.27
92009.03.02 13:00sell50.010.913140.000000.90964
102009.03.02 13:22sell60.020.914140.000000.00000
112009.03.02 13:29close60.020.911990.000000.000004.3610014.63
122009.03.02 13:29close50.010.911990.000000.909641.1710015.80
132009.03.02 13:29sell70.010.912060.000000.90856
142009.03.02 13:31sell80.020.913070.000000.00000
152009.03.02 13:31sell90.030.914110.000000.00000
162009.03.02 13:52sell100.050.915190.000000.00000
172009.03.02 14:19close100.050.913250.000000.000009.8310025.63
182009.03.02 14:19close90.030.913250.000000.000002.6210028.25
192009.03.02 14:19close80.020.913250.000000.00000-0.3710027.88
202009.03.02 14:19close70.010.913250.000000.90856-1.2110026.67
212009.03.03 05:00buy110.010.911400.000000.91490
222009.03.03 05:09buy120.020.910330.000000.00000
232009.03.03 07:30close120.020.912460.000000.000004.3210030.99
242009.03.03 07:30close110.010.912460.000000.914901.0710032.06
252009.03.03 12:00sell130.010.908640.000000.90514
262009.03.03 12:02sell140.020.909660.000000.00000
272009.03.03 12:14sell150.030.910700.000000.00000
282009.03.03 12:30sell160.050.911840.000000.00000
292009.03.03 14:00close160.050.909960.000000.000009.5310041.59
302009.03.03 14:00close150.030.909960.000000.000002.2510043.84
312009.03.03 14:00close140.020.909960.000000.00000-0.6110043.23
322009.03.03 14:00close130.010.909960.000000.90514-1.3310041.90
332009.03.04 01:00buy170.010.911440.000000.91494
342009.03.04 01:11buy180.020.910440.000000.00000
352009.03.04 06:06close180.020.912610.000000.000004.3910046.29
362009.03.04 06:06close170.010.912610.000000.914941.1910047.48
372009.03.05 01:00sell190.010.917550.000000.91405
382009.03.05 08:00buy200.010.917830.000000.92133
392009.03.05 12:23t/p190.010.914050.000000.914053.5410051.02
402009.03.05 13:00sell210.010.914730.000000.91123
412009.03.05 13:55sell220.020.915760.000000.00000
422009.03.05 16:09close220.020.913620.000000.000004.3410055.36
432009.03.05 16:09close210.010.913620.000000.911231.1310056.49
442009.03.08 21:00buy230.020.900850.000000.00000
452009.03.08 21:11buy240.030.899750.000000.00000
462009.03.09 10:00sell250.010.897190.000000.89369
472009.03.09 10:20sell260.020.898240.000000.00000
482009.03.09 10:31sell270.030.899290.000000.00000
492009.03.09 10:48close270.030.897420.000000.000005.6810062.17
502009.03.09 10:48close260.020.897420.000000.000001.6610063.83
512009.03.09 10:48close250.010.897420.000000.89369-0.2310063.60
522009.03.09 10:49sell280.010.897160.000000.89366
532009.03.09 10:59sell290.020.898160.000000.00000
542009.03.09 13:08close290.020.896080.000000.000004.2110067.81
552009.03.09 13:08close280.010.896080.000000.893661.1010068.91
562009.03.10 05:00buy300.050.893520.000000.00000
572009.03.10 05:18buy310.080.892390.000000.00000
582009.03.10 08:00sell320.010.891960.000000.88846
592009.03.10 08:05sell330.020.893020.000000.00000
602009.03.10 08:28sell340.030.894040.000000.00000
612009.03.10 08:29sell350.050.895040.000000.00000
622009.03.10 08:40sell360.080.896100.000000.00000
632009.03.10 09:21close360.080.894240.000000.0000015.0710083.98
642009.03.10 09:21close350.050.894240.000000.000004.0510088.03
652009.03.10 09:21close340.030.894240.000000.00000-0.6110087.42
662009.03.10 09:21close330.020.894240.000000.00000-2.4710084.95
672009.03.10 09:21close320.010.894240.000000.88846-2.3110082.64
682009.03.10 10:34close310.080.896840.000000.0000036.0710118.71
692009.03.10 10:34close300.050.896840.000000.0000016.8310135.54
702009.03.10 10:34close240.030.896840.000000.00000-8.8410126.70
712009.03.10 10:34close230.020.896840.000000.00000-8.1310118.57
722009.03.10 10:34close200.010.896840.000000.92133-21.2710097.30
732009.03.10 10:34buy370.010.896880.000000.90038
742009.03.10 10:39buy380.020.895820.000000.00000
752009.03.10 12:04close380.020.897920.000000.000004.2610101.56
762009.03.10 12:04close370.010.897920.000000.900381.0510102.61
772009.03.11 10:00sell390.010.905240.000000.90174
782009.03.11 10:08sell400.020.906250.000000.00000
792009.03.11 10:14sell410.030.907280.000000.00000
802009.03.11 11:38close410.030.905440.000000.000005.5910108.20
812009.03.11 11:38close400.020.905440.000000.000001.6510109.85
822009.03.11 11:38close390.010.905440.000000.90174-0.2110109.64
832009.03.11 12:00buy420.010.905620.000000.90912
842009.03.11 12:04buy430.020.904620.000000.00000
852009.03.11 12:21buy440.030.903620.000000.00000
862009.03.11 13:18close440.030.905450.000000.000005.5610115.20
872009.03.11 13:18close430.020.905450.000000.000001.6810116.88
882009.03.11 13:18close420.010.905450.000000.90912-0.1810116.70
892009.03.11 14:00sell450.010.905040.000000.90154
902009.03.11 16:10t/p450.010.901540.000000.901543.5410120.24
912009.03.12 08:00buy460.010.896430.000000.89993
922009.03.12 08:22buy470.020.895390.000000.00000
932009.03.12 08:29buy480.030.894350.000000.00000
942009.03.12 09:06close480.030.896210.000000.000005.6610125.90
952009.03.12 09:06close470.020.896210.000000.000001.6610127.56
962009.03.12 09:06close460.010.896210.000000.89993-0.2210127.34
972009.03.13 10:00sell490.010.930970.000000.92747
982009.03.13 10:15t/p490.010.927470.000000.927473.5410130.88
992009.03.13 10:15sell500.010.927160.000000.92366
1002009.03.13 11:00buy510.010.927820.000000.93132
1012009.03.13 11:00buy520.020.926810.000000.00000
1022009.03.13 11:11buy530.030.925770.000000.00000
1032009.03.13 11:49close530.030.927630.000000.000005.6610136.54
1042009.03.13 11:49close520.020.927630.000000.000001.6610138.20
1052009.03.13 11:49close510.010.927630.000000.93132-0.1910138.01
1062009.03.13 11:49buy540.010.928060.000000.93156
1072009.03.13 12:00sell550.020.928410.000000.00000
1082009.03.13 12:02sell560.030.929410.000000.00000
1092009.03.13 12:08sell570.050.930410.000000.00000
1102009.03.13 12:25sell580.080.931410.000000.00000
1112009.03.13 12:25t/p540.010.931560.000000.931563.5510141.56
1122009.03.13 12:29sell590.130.932410.000000.00000
1132009.03.13 12:36sell600.220.933420.000000.00000
1142009.03.13 12:42sell610.370.935430.000000.00000
1152009.03.13 12:45sell620.400.937460.000000.00000
1162009.03.13 14:00buy630.010.936080.000000.93958
1172009.03.13 14:13t/p630.010.939580.000000.939583.5510145.11
1182009.03.13 14:13buy640.010.939910.000000.94341
1192009.03.13 14:27buy650.020.937910.000000.00000
1202009.03.13 15:09close620.400.934260.000000.00000129.6810274.79
1212009.03.13 15:09close610.370.934260.000000.0000043.8610318.65
1222009.03.13 15:09close600.220.934260.000000.00000-18.7310299.92
1232009.03.13 15:09close590.130.934260.000000.00000-24.3710275.55
1242009.03.13 15:09close580.080.934260.000000.00000-23.1010252.45
1252009.03.13 15:09close570.050.934260.000000.00000-19.5010232.95
1262009.03.13 15:09close560.030.934260.000000.00000-14.7410218.21
1272009.03.13 15:09close550.020.934260.000000.00000-11.8510206.36
1282009.03.13 15:09close500.010.934260.000000.92366-7.2010199.16
1292009.03.15 23:00sell660.010.930830.000000.92733
1302009.03.15 23:11sell670.020.931900.000000.00000
1312009.03.16 05:00buy680.030.932660.000000.00000
1322009.03.16 08:16close680.030.936820.000000.0000012.6510211.81
1332009.03.16 08:16close650.020.936820.000000.00000-2.2110209.60
1342009.03.16 08:16close640.010.936820.000000.94341-3.1310206.47
1352009.03.16 14:29close670.020.929690.000000.000004.4810210.95
1362009.03.16 14:29close660.010.929690.000000.927331.1510212.10
1372009.03.16 15:00sell690.010.931540.000000.92804
1382009.03.16 20:00buy700.010.929960.000000.93346
1392009.03.17 06:08t/p700.010.933460.000000.933463.5510215.65
1402009.03.17 12:06t/p690.010.928040.000000.928043.5510219.20
1412009.03.17 20:00buy710.010.931870.000000.93537
1422009.03.17 20:54buy720.020.930820.000000.00000
1432009.03.18 03:00sell730.010.929010.000000.92551
1442009.03.18 10:48t/p730.010.925510.000000.925513.5510222.75
1452009.03.19 05:00buy740.030.917550.000000.00000
1462009.03.19 05:29buy750.050.916530.000000.00000
1472009.03.19 12:05close750.050.921680.000000.0000026.0910248.84
1482009.03.19 12:05close740.030.921680.000000.0000012.5510261.39
1492009.03.19 12:05close720.020.921680.000000.00000-18.5310242.86
1502009.03.19 12:05close710.010.921680.000000.93537-10.3310232.53
1512009.03.19 16:00sell760.010.906720.000000.90322
1522009.03.19 16:03sell770.020.907740.000000.00000
1532009.03.19 16:08sell780.030.908920.000000.00000
1542009.03.19 16:42close780.030.906990.000000.000005.8710238.40
1552009.03.19 16:42close770.020.906990.000000.000001.5110239.91
1562009.03.19 16:42close760.010.906990.000000.90322-0.2810239.63
1572009.03.19 16:43sell790.010.906760.000000.90326
1582009.03.19 16:48sell800.020.907820.000000.00000
1592009.03.19 21:02close800.020.905690.000000.000004.3210243.95
1602009.03.19 21:02close790.010.905690.000000.903261.0810245.03
1612009.03.20 09:00buy810.010.907610.000000.91111
1622009.03.20 09:14buy820.020.906590.000000.00000
1632009.03.20 09:30close820.020.908680.000000.000004.2310249.26
1642009.03.20 09:30close810.010.908680.000000.911111.0910250.35
1652009.03.20 09:30buy830.010.909020.000000.91252
1662009.03.20 09:49buy840.020.908010.000000.00000
1672009.03.20 12:19close840.020.910140.000000.000004.3110254.66
1682009.03.20 12:19close830.010.910140.000000.912521.1410255.80
1692009.03.22 23:00sell850.010.907860.000000.90436
1702009.03.23 03:00buy860.010.911100.000000.91460
1712009.03.23 03:52buy870.020.909920.000000.00000
1722009.03.23 10:55close870.020.912070.000000.000004.3510260.15
1732009.03.23 10:55close860.010.912070.000000.914600.9810261.13
1742009.03.24 08:00sell880.020.918980.000000.00000
1752009.03.24 08:17sell890.030.919980.000000.00000
1762009.03.24 11:00buy900.010.919080.000000.92258
1772009.03.24 12:51sell910.050.921070.000000.00000
1782009.03.24 16:22close910.050.918300.000000.0000014.0310275.16
1792009.03.24 16:22close890.030.918300.000000.000005.1110280.27
1802009.03.24 16:22close880.020.918300.000000.000001.3810281.65
1812009.03.24 16:22close850.010.918300.000000.90436-10.5810271.07
1822009.03.24 21:00sell920.010.918320.000000.91482
1832009.03.24 21:10sell930.020.919480.000000.00000
1842009.03.25 07:13close930.020.916740.000000.000005.5510276.62
1852009.03.25 07:13close920.010.916740.000000.914821.6010278.22
1862009.03.25 17:00buy940.020.916210.000000.00000
1872009.03.25 17:05buy950.030.915120.000000.00000
1882009.03.25 17:13buy960.050.914100.000000.00000
1892009.03.25 17:17buy970.080.913020.000000.00000
1902009.03.25 17:30buy980.130.912000.000000.00000
1912009.03.25 17:36buy990.220.910980.000000.00000
1922009.03.25 19:00sell1000.010.908050.000000.90455
1932009.03.25 19:57sell1010.020.910100.000000.00000
1942009.03.26 02:45close990.220.912910.000000.0000043.0210321.24
1952009.03.26 02:45close980.130.912910.000000.0000011.9910333.23
1962009.03.26 02:45close970.080.912910.000000.00000-0.8910332.34
1972009.03.26 02:45close960.050.912910.000000.00000-6.0310326.31
1982009.03.26 02:45close950.030.912910.000000.00000-6.7210319.59
1992009.03.26 02:45close940.020.912910.000000.00000-6.6810312.91
2002009.03.26 02:45close900.010.912910.000000.92258-6.2610306.65
2012009.03.26 06:00buy1020.010.910880.000000.91438
2022009.03.26 07:44t/p1020.010.914380.000000.914383.5410310.19
2032009.03.27 04:00sell1030.030.914990.000000.00000
2042009.03.27 11:00buy1040.010.922030.000000.92553
2052009.03.27 11:23buy1050.020.921030.000000.00000
2062009.03.27 12:23close1050.020.923110.000000.000004.2210314.41
2072009.03.27 12:23close1040.010.923110.000000.925531.0910315.50
2082009.03.30 02:00sell1060.050.924030.000000.00000
2092009.03.30 05:36close1060.050.916530.000000.0000037.9910353.49
2102009.03.30 05:36close1030.030.916530.000000.00000-4.6810348.81
2112009.03.30 05:36close1010.020.916530.000000.00000-13.0310335.78
2122009.03.30 05:36close1000.010.916530.000000.90455-8.5910327.19
2132009.03.31 07:00buy1070.010.912260.000000.91576
2142009.03.31 07:59buy1080.020.911240.000000.00000
2152009.03.31 12:00sell1090.010.908580.000000.90508
2162009.03.31 13:18t/p1090.010.905080.000000.905083.5510330.74
2172009.04.01 09:00buy1100.030.905610.000000.00000
2182009.04.01 09:08buy1110.050.904610.000000.00000
2192009.04.01 09:15buy1120.080.902930.000000.00000
2202009.04.01 13:00sell1130.010.900280.000000.89678
2212009.04.01 15:32close1120.080.905880.000000.0000023.9210354.66
2222009.04.01 15:32close1110.050.905880.000000.000006.4310361.09
2232009.04.01 15:32close1100.030.905880.000000.000000.8210361.91
2242009.04.01 15:32close1080.020.905880.000000.00000-10.8610351.05
2252009.04.01 15:32close1070.010.905880.000000.91576-6.4610344.59
2262009.04.01 17:00buy1140.010.906120.000000.90962
2272009.04.01 18:54t/p1140.010.909620.000000.909623.5510348.14
2282009.04.02 14:00sell1150.020.909360.000000.00000
2292009.04.02 14:44sell1160.030.910370.000000.00000
2302009.04.02 14:53sell1170.050.911410.000000.00000
2312009.04.02 17:00buy1180.010.915230.000000.91873
2322009.04.02 17:09buy1190.020.913420.000000.00000
2332009.04.02 17:53close1190.020.915780.000000.000004.7810352.92
2342009.04.02 17:53close1180.010.915780.000000.918730.5610353.48
2352009.04.02 17:53buy1200.010.915900.000000.91940
2362009.04.03 05:00sell1210.080.914560.000000.00000
2372009.04.03 05:58sell1220.130.915560.000000.00000
2382009.04.03 10:06buy1230.020.914870.000000.00000
2392009.04.03 15:00close1230.020.916960.000000.000004.2410357.72
2402009.04.03 15:00close1200.010.916960.000000.919401.0810358.80
2412009.04.06 07:00sell1240.220.920070.000000.00000
2422009.04.06 08:00buy1250.010.918820.000000.92232
2432009.04.06 11:45close1240.220.915550.000000.00000100.7510459.55
2442009.04.06 11:45close1220.130.915550.000000.000000.1310459.68
2452009.04.06 11:45close1210.080.915550.000000.00000-8.0210451.66
2462009.04.06 11:45close1170.050.915550.000000.00000-20.9710430.69
2472009.04.06 11:45close1160.030.915550.000000.00000-15.7410414.95
2482009.04.06 11:45close1150.020.915550.000000.00000-12.5410402.41
2492009.04.06 11:45close1130.010.915550.000000.89678-15.4710386.94
2502009.04.06 13:00sell1260.010.915920.000000.91242
2512009.04.06 23:00buy1270.020.916630.000000.00000
2522009.04.07 00:02t/p1260.010.912420.000000.912423.5410390.48
2532009.04.07 01:00sell1280.010.912030.000000.90853
2542009.04.07 01:23sell1290.020.913030.000000.00000
2552009.04.07 01:40sell1300.030.914030.000000.00000
2562009.04.07 04:31close1300.030.912180.000000.000005.6210396.10
2572009.04.07 04:31close1290.020.912180.000000.000001.7210397.82
2582009.04.07 04:31close1280.010.912180.000000.90853-0.1610397.66
2592009.04.07 09:08close1270.020.919170.000000.000005.1410402.80
2602009.04.07 09:08close1250.010.919170.000000.922320.3610403.16
2612009.04.08 01:00sell1310.010.923940.000000.92044
2622009.04.08 02:00buy1320.010.923400.000000.92690
2632009.04.08 02:47buy1330.020.922380.000000.00000
2642009.04.08 06:49close1330.020.924470.000000.000004.2410407.40
2652009.04.08 06:49close1320.010.924470.000000.926901.0910408.49
2662009.04.08 08:00buy1340.010.925070.000000.92857
2672009.04.08 12:17t/p1340.010.928570.000000.928573.5410412.03
2682009.04.08 22:00sell1350.020.927190.000000.00000
2692009.04.09 05:00buy1360.010.930410.000000.93391
2702009.04.09 05:49buy1370.020.929200.000000.00000
2712009.04.09 11:31close1370.020.931350.000000.000004.3610416.39
2722009.04.09 11:31close1360.010.931350.000000.933910.9510417.34
2732009.04.10 09:00sell1380.030.943560.000000.00000
2742009.04.13 02:00buy1390.010.944180.000000.94768
2752009.04.13 13:30close1380.030.933670.000000.0000030.0610447.40
2762009.04.13 13:30close1350.020.933670.000000.00000-13.1310434.27
2772009.04.13 13:30close1310.010.933670.000000.92044-9.8610424.41
2782009.04.14 03:00buy1400.020.927250.000000.00000
2792009.04.14 08:34close1400.020.934640.000000.0000014.9810439.39
2802009.04.14 08:34close1390.010.934640.000000.94768-9.6710429.72
2812009.04.14 21:00sell1410.010.936320.000000.93282
2822009.04.15 07:00buy1420.010.939890.000000.94339
2832009.04.15 07:06buy1430.020.938780.000000.00000
2842009.04.15 07:47buy1440.030.937750.000000.00000
2852009.04.15 08:08close1440.030.939810.000000.000006.2710435.99
2862009.04.15 08:08close1430.020.939810.000000.000002.0810438.07
2872009.04.15 08:08close1420.010.939810.000000.94339-0.0810437.99
2882009.04.16 04:00sell1450.020.949130.000000.00000
2892009.04.16 09:00buy1460.010.952370.000000.95587
2902009.04.16 09:18buy1470.020.951310.000000.00000
2912009.04.16 10:51close1470.020.953410.000000.000004.2610442.25
2922009.04.16 10:51close1460.010.953410.000000.955871.0510443.30
2932009.04.17 04:00buy1480.010.950600.000000.95410
2942009.04.17 07:11t/p1480.010.954100.000000.954103.5410446.84
2952009.04.19 22:00sell1490.030.960130.000000.00000
2962009.04.19 22:10sell1500.050.961130.000000.00000
2972009.04.19 22:16sell1510.080.962130.000000.00000
2982009.04.20 03:00buy1520.010.960550.000000.96405
2992009.04.20 07:34close1510.080.958100.000000.0000032.6610479.50
3002009.04.20 07:34close1500.050.958100.000000.0000015.3510494.85
3012009.04.20 07:34close1490.030.958100.000000.000006.1710501.02
3022009.04.20 07:34close1450.020.958100.000000.00000-18.1810482.84
3032009.04.20 07:34close1410.010.958100.000000.93282-22.0710460.77
3042009.04.21 06:00buy1530.020.943630.000000.00000
3052009.04.21 06:15buy1540.030.942570.000000.00000
3062009.04.21 14:00sell1550.010.934870.000000.93137
3072009.04.21 14:45sell1560.020.935870.000000.00000
3082009.04.21 14:58sell1570.030.936870.000000.00000
3092009.04.21 14:59sell1580.050.937880.000000.00000
3102009.04.22 05:00sell1590.080.942430.000000.00000
3112009.04.22 05:53sell1600.130.943440.000000.00000
3122009.04.22 08:53close1600.130.940350.000000.0000040.7010501.47
3132009.04.22 08:53close1590.080.940350.000000.0000016.8610518.33
3142009.04.22 08:53close1580.050.940350.000000.00000-12.5110505.82
3152009.04.22 08:53close1570.030.940350.000000.00000-10.5810495.24
3162009.04.22 08:53close1560.020.940350.000000.00000-9.0810486.16
3172009.04.22 08:53close1550.010.940350.000000.93137-5.5610480.60
3182009.04.22 20:00buy1610.050.938930.000000.00000
3192009.04.22 20:09buy1620.080.937590.000000.00000
3202009.04.22 21:00sell1630.010.938010.000000.93451
3212009.04.23 07:18close1620.080.941280.000000.0000029.9210510.52
3222009.04.23 07:18close1610.050.941280.000000.0000011.9110522.43
3232009.04.23 07:18close1540.030.941280.000000.00000-3.9210518.51
3242009.04.23 07:18close1530.020.941280.000000.00000-4.7710513.74
3252009.04.23 07:18close1520.010.941280.000000.96405-19.5310494.21
3262009.04.23 07:18buy1640.010.941590.000000.94509
3272009.04.23 07:34buy1650.020.940570.000000.00000
3282009.04.23 12:12sell1660.020.939060.000000.00000
3292009.04.23 12:29sell1670.030.940060.000000.00000
3302009.04.23 14:02close1670.030.938220.000000.000005.6010499.81
3312009.04.23 14:02close1660.020.938220.000000.000001.7010501.51
3322009.04.23 14:02close1630.010.938220.000000.93451-0.2110501.30
3332009.04.23 14:33close1650.020.942660.000000.000004.2310505.53
3342009.04.23 14:33close1640.010.942660.000000.945091.0810506.61
3352009.04.23 16:00buy1680.010.942270.000000.94577
3362009.04.23 16:51buy1690.020.941240.000000.00000
3372009.04.23 23:00sell1700.010.939420.000000.93592
3382009.04.24 08:11t/p1700.010.935920.000000.935923.5410510.15
3392009.04.27 01:00sell1710.010.939790.000000.93629
3402009.04.27 03:00buy1720.030.940060.000000.00000
3412009.04.27 03:26buy1730.050.938960.000000.00000
3422009.04.27 06:08close1730.050.940860.000000.000009.6210519.77
3432009.04.27 06:08close1720.030.940860.000000.000002.4310522.20
3442009.04.27 06:08close1690.020.940860.000000.00000-0.7710521.43
3452009.04.27 06:08close1680.010.940860.000000.94577-1.4310520.00
3462009.04.27 07:00buy1740.010.941940.000000.94544
3472009.04.27 12:31t/p1740.010.945440.000000.945443.5510523.55
3482009.04.28 06:00sell1750.020.946510.000000.00000
3492009.04.28 13:10close1750.020.942460.000000.000008.2110531.76
3502009.04.28 13:10close1710.010.942460.000000.93629-2.7010529.06
3512009.04.29 05:00buy1760.010.939730.000000.94323
3522009.04.29 08:58t/p1760.010.943230.000000.943233.5510532.61
3532009.04.29 19:00sell1770.010.945440.000000.94194
3542009.04.29 20:00buy1780.010.944840.000000.94834
3552009.04.29 20:22buy1790.020.943790.000000.00000
3562009.04.30 03:09close1790.020.945890.000000.000004.2610536.87
3572009.04.30 03:09close1780.010.945890.000000.948341.0610537.93
3582009.05.01 00:00sell1800.020.954340.000000.00000
3592009.05.01 00:17sell1810.030.955350.000000.00000
3602009.05.01 14:22close1810.030.952190.000000.000009.6010547.53
3612009.05.01 14:22close1800.020.952190.000000.000004.3610551.89
3622009.05.01 14:22close1770.010.952190.000000.94194-6.8410545.05
3632009.08.03 03:00buy1820.010.993890.000000.99739
3642009.08.03 11:32t/p1820.010.997390.000000.997393.5410548.59
3652009.08.03 17:00sell1830.010.992820.000000.98932
3662009.08.04 03:00buy1840.010.995230.000000.99873
3672009.08.04 03:59buy1850.020.993720.000000.00000
3682009.08.04 09:04sell1860.020.993820.000000.00000
3692009.08.04 09:30sell1870.030.994820.000000.00000
3702009.08.04 09:34sell1880.050.995820.000000.00000
3712009.08.04 09:36close1850.020.995980.000000.000004.5810553.17
3722009.08.04 09:36close1840.010.995980.000000.998730.7610553.93
3732009.08.04 09:38sell1890.080.996830.000000.00000
3742009.08.04 10:33close1890.080.995020.000000.0000014.6710568.60
3752009.08.04 10:33close1880.050.995020.000000.000004.0610572.66
3762009.08.04 10:33close1870.030.995020.000000.00000-0.6110572.05
3772009.08.04 10:33close1860.020.995020.000000.00000-2.4310569.62
3782009.08.04 10:33close1830.010.995020.000000.98932-2.2310567.39
3792009.08.04 11:00buy1900.010.994690.000000.99819
3802009.08.04 11:53buy1910.020.993680.000000.00000
3812009.08.04 14:00sell1920.010.990540.000000.98704
3822009.08.04 14:36sell1930.020.991540.000000.00000
3832009.08.04 14:44sell1940.030.992560.000000.00000
3842009.08.04 17:09close1940.030.990090.000000.000007.5110574.90
3852009.08.04 17:09close1930.020.990090.000000.000002.9410577.84
3862009.08.04 17:09close1920.010.990090.000000.987040.4610578.30
3872009.08.05 15:00buy1950.030.990980.000000.00000
3882009.08.05 15:42buy1960.050.989970.000000.00000
3892009.08.05 16:19close1960.050.992270.000000.0000011.6510589.95
3902009.08.05 16:19close1950.030.992270.000000.000003.9210593.87
3912009.08.05 16:19close1910.020.992270.000000.00000-2.8610591.01
3922009.08.05 16:19close1900.010.992270.000000.99819-2.4610588.55
3932009.08.06 04:00sell1970.010.991140.000000.98764
3942009.08.06 08:00buy1980.010.993050.000000.99655
3952009.08.06 08:40buy1990.020.992040.000000.00000
3962009.08.06 08:49buy2000.030.991010.000000.00000
3972009.08.06 11:58sell2010.020.992220.000000.00000
3982009.08.06 12:33close2000.030.992890.000000.000005.7210594.27
3992009.08.06 12:33close1990.020.992890.000000.000001.7310596.00
4002009.08.06 12:33close1980.010.992890.000000.99655-0.1610595.84
4012009.08.06 14:00buy2020.010.992350.000000.99585
4022009.08.06 14:29buy2030.020.991320.000000.00000
4032009.08.06 15:24close2010.020.990090.000000.000004.3210600.16
4042009.08.06 15:24close1970.010.990090.000000.987641.0710601.23
4052009.08.06 17:00sell2040.010.989230.000000.98573
4062009.08.07 07:00buy2050.030.989450.000000.00000
4072009.08.07 07:06buy2060.050.988420.000000.00000
4082009.08.07 09:36t/p2040.010.985730.000000.985733.5510604.78
4092009.08.07 11:00sell2070.010.987140.000000.98364
4102009.08.07 11:03t/p2070.010.983640.000000.983643.5410608.32
4112009.08.07 11:03sell2080.010.983310.000000.97981
4122009.08.07 13:01close2060.050.990460.000000.0000010.3410618.66
4132009.08.07 13:01close2050.030.990460.000000.000003.0710621.73
4142009.08.07 13:01close2030.020.990460.000000.00000-1.7410619.99
4152009.08.07 13:01close2020.010.990460.000000.99585-1.9210618.07
4162009.08.07 15:00buy2090.010.995600.000000.99910
4172009.08.07 15:05buy2100.020.994600.000000.00000
4182009.08.07 15:53close2100.020.996690.000000.000004.2410622.31
4192009.08.07 15:53close2090.010.996690.000000.999101.1010623.41
4202009.08.07 15:53buy2110.010.997010.000001.00051
4212009.08.07 18:12t/p2110.011.000510.000001.000513.5510626.96
4222009.08.10 04:00sell2120.020.998790.000000.00000
4232009.08.10 10:00buy2130.010.999510.000001.00301
4242009.08.10 15:00sell2140.031.000200.000000.00000
4252009.08.10 15:08sell2150.051.001230.000000.00000
4262009.08.10 16:38buy2160.020.998400.000000.00000
4272009.08.10 16:59close2150.050.997930.000000.0000016.7110643.67
4282009.08.10 16:59close2140.030.997930.000000.000006.9010650.57
4292009.08.10 16:59close2120.020.997930.000000.000001.7410652.31
4302009.08.10 16:59close2080.010.997930.000000.97981-14.8210637.49
4312009.08.10 18:00sell2170.010.995470.000000.99197
4322009.08.10 18:08sell2180.020.996470.000000.00000
4332009.08.11 04:47close2180.020.994230.000000.000004.5410642.03
4342009.08.11 04:47close2170.010.994230.000000.991971.2510643.28
4352009.08.12 02:00buy2190.030.982460.000000.00000
4362009.08.12 06:00sell2200.010.981450.000000.97795
4372009.08.12 06:59t/p2200.010.977950.000000.977953.5510646.83
4382009.08.12 06:59sell2210.010.977470.000000.97397
4392009.08.13 03:00sell2220.020.985560.000000.00000
4402009.08.13 03:12sell2230.030.986570.000000.00000
4412009.08.13 11:33close2190.030.991800.000000.0000028.3910675.22
4422009.08.13 11:33close2160.020.991800.000000.00000-13.3710661.85
4432009.08.13 11:33close2130.010.991800.000001.00301-7.8110654.04
4442009.08.13 13:56close2230.030.983560.000000.000009.1510663.19
4452009.08.13 13:56close2220.020.983560.000000.000004.0510667.24
4462009.08.13 13:56close2210.010.983560.000000.97397-6.1710661.07
4472009.08.13 15:00sell2240.010.987120.000000.98362
4482009.08.13 16:19t/p2240.010.983620.000000.983623.5410664.61
4492009.08.14 03:00buy2250.010.986040.000000.98954
4502009.08.14 03:42buy2260.020.984790.000000.00000
4512009.08.14 11:00sell2270.010.983240.000000.97974
4522009.08.14 11:41sell2280.020.984240.000000.00000
4532009.08.14 11:59close2280.020.982150.000000.000004.2410668.85
4542009.08.14 11:59close2270.010.982150.000000.979741.1010669.95
4552009.08.14 11:59sell2290.010.981920.000000.97842
4562009.08.14 12:38close2260.020.986960.000000.000004.4010674.35
4572009.08.14 12:38close2250.010.986960.000000.989540.9310675.28
4582009.08.14 15:00buy2300.010.981620.000000.98512
4592009.08.14 15:21buy2310.020.980610.000000.00000
4602009.08.14 15:33buy2320.030.979460.000000.00000
4612009.08.14 15:48buy2330.050.978460.000000.00000
4622009.08.14 15:48t/p2290.010.978420.000000.978423.5410678.82
4632009.08.14 15:54buy2340.080.977460.000000.00000
4642009.08.17 14:00buy2350.130.974840.000000.00000
4652009.08.17 14:05buy2360.220.973790.000000.00000
4662009.08.17 22:00sell2370.010.973790.000000.97029
4672009.08.18 18:02sell2380.020.975820.000000.00000
4682009.08.18 18:06close2360.220.976260.000000.0000055.0710733.89
4692009.08.18 18:06close2350.130.976260.000000.0000018.7110752.60
4702009.08.18 18:06close2340.080.976260.000000.00000-9.7310742.87
4712009.08.18 18:06close2330.050.976260.000000.00000-11.1410731.73
4722009.08.18 18:06close2320.030.976260.000000.00000-9.7310722.00
4732009.08.18 18:06close2310.020.976260.000000.00000-8.8210713.18
4742009.08.18 18:06close2300.010.976260.000000.98512-5.4310707.75
4752009.08.18 19:00buy2390.010.976040.000000.97954
4762009.08.19 05:53close2380.020.973380.000000.000004.9510712.70
4772009.08.19 05:53close2370.010.973380.000000.970290.4210713.12
4782009.08.19 20:00buy2400.020.971740.000000.00000
4792009.08.20 09:00sell2410.010.972920.000000.96942
4802009.08.20 15:36close2400.020.974970.000000.000006.5410719.66
4812009.08.20 15:36close2390.010.974970.000000.97954-1.0910718.57
4822009.08.20 17:00buy2420.010.978800.000000.98230
4832009.08.20 17:09buy2430.020.977510.000000.00000
4842009.08.21 04:08sell2440.020.973920.000000.00000
4852009.08.21 11:14buy2450.030.976450.000000.00000
4862009.08.21 11:48buy2460.050.975450.000000.00000
4872009.08.21 12:48close2460.050.977270.000000.000009.2210727.79
4882009.08.21 12:48close2450.030.977270.000000.000002.5010730.29
4892009.08.21 12:48close2430.020.977270.000000.00000-0.4810729.81
4902009.08.21 12:48close2420.010.977270.000000.98230-1.5510728.26
4912009.08.23 21:00sell2470.030.976590.000000.00000
4922009.08.23 21:20sell2480.050.977610.000000.00000
4932009.08.24 00:00buy2490.010.978870.000000.98237
4942009.08.24 07:25t/p2490.010.982370.000000.982373.5510731.81
4952009.08.24 23:00sell2500.080.985660.000000.00000
4962009.08.25 16:59close2500.080.979280.000000.0000051.7110783.52
4972009.08.25 16:59close2480.050.979280.000000.00000-8.4610775.06
4982009.08.25 16:59close2470.030.979280.000000.00000-8.1710766.89
4992009.08.25 16:59close2440.020.979280.000000.00000-10.8610756.03
5002009.08.25 16:59close2410.010.979280.000000.96942-6.4510749.58
5012009.08.26 05:00buy2510.010.977950.000000.98145
5022009.08.26 09:00sell2520.010.972970.000000.96947
5032009.08.27 04:00buy2530.020.972880.000000.00000
5042009.08.27 12:13close2530.020.976320.000000.000006.9710756.55
5052009.08.27 12:13close2510.010.976320.000000.98145-1.6510754.90
5062009.08.27 12:13buy2540.010.976500.000000.98000
5072009.08.28 08:00buy2550.020.975210.000000.00000
5082009.08.28 12:30close2550.020.977390.000000.000004.4210759.32
5092009.08.28 12:30close2540.010.977390.000000.980000.9010760.22
5102009.08.28 17:43t/p2520.010.969470.000000.969473.5510763.77
5112009.08.31 20:00buy2560.010.967050.000000.97055
5122009.09.01 07:37t/p2560.010.970550.000000.970553.5410767.31
5132009.09.01 08:00sell2570.010.970340.000000.96684
5142009.09.01 08:51t/p2570.010.966840.000000.966843.5510770.86
5152009.09.01 08:51sell2580.010.966360.000000.96286
5162009.09.01 09:00buy2590.010.966850.000000.97035
5172009.09.01 09:21buy2600.020.965850.000000.00000
5182009.09.01 14:08close2600.020.968010.000000.000004.3810775.24
5192009.09.01 14:08close2590.010.968010.000000.970351.1810776.42
5202009.09.02 02:00buy2610.010.966850.000000.97035
5212009.09.02 12:47t/p2580.010.962860.000000.962863.5510779.97
5222009.09.03 03:00buy2620.020.960760.000000.00000
5232009.09.03 16:00sell2630.010.960090.000000.95659
5242009.09.03 16:10sell2640.020.961090.000000.00000
5252009.09.04 07:35close2620.020.964550.000000.000007.6810787.65
5262009.09.04 07:35close2610.010.964550.000000.97035-2.3310785.32
5272009.09.04 08:00sell2650.030.964650.000000.00000
5282009.09.04 08:14sell2660.050.965650.000000.00000
5292009.09.04 08:56sell2670.080.966650.000000.00000
5302009.09.04 09:00buy2680.010.966790.000000.97029
5312009.09.04 11:02t/p2680.010.970290.000000.970293.5510788.87
5322009.09.07 02:00sell2690.130.975940.000000.00000
5332009.09.07 09:00buy2700.010.981340.000000.98484
5342009.09.07 09:31buy2710.020.980340.000000.00000
5352009.09.07 11:00close2710.020.982420.000000.000004.2110793.08
5362009.09.07 11:00close2700.010.982420.000000.984841.0910794.17
5372009.09.07 23:00sell2720.220.982890.000000.00000
5382009.09.08 14:30close2720.220.974460.000000.00000187.9010982.07
5392009.09.08 14:30close2690.130.974460.000000.0000019.5011001.57
5402009.09.08 14:30close2670.080.974460.000000.00000-63.3010938.27
5412009.09.08 14:30close2660.050.974460.000000.00000-44.6310893.64
5422009.09.08 14:30close2650.030.974460.000000.00000-29.8110863.83
5432009.09.08 14:30close2640.020.974460.000000.00000-27.0910836.74
5442009.09.08 14:30close2630.010.974460.000000.95659-14.5510822.19
5452009.09.09 04:00buy2730.010.970000.000000.97350
5462009.09.09 04:26buy2740.020.968990.000000.00000
5472009.09.09 06:31close2740.020.971090.000000.000004.2610826.45
5482009.09.09 06:31close2730.010.971090.000000.973501.1010827.55
5492009.09.09 09:00sell2750.010.968380.000000.96488
5502009.09.09 14:00t/p2750.010.964880.000000.964883.5410831.09
5512009.09.10 02:00buy2760.010.964530.000000.96803
5522009.09.10 05:00sell2770.010.963690.000000.96019
5532009.09.10 09:26t/p2770.010.960190.000000.960193.5410834.63
5542009.09.10 19:00buy2780.020.962120.000000.00000
5552009.09.11 08:00sell2790.010.962370.000000.95887
5562009.09.11 08:04sell2800.020.963400.000000.00000
5572009.09.11 09:23close2780.020.964670.000000.000005.1710839.80
5582009.09.11 09:23close2760.010.964670.000000.968030.1410839.94
5592009.09.11 11:00buy2810.010.963360.000000.96686
5602009.09.11 11:27buy2820.020.962350.000000.00000
5612009.09.11 14:45close2820.020.964450.000000.000004.2510844.19
5622009.09.11 14:45close2810.010.964450.000000.966861.1010845.29
5632009.09.13 21:06close2800.020.961260.000000.000004.3410849.63
5642009.09.13 21:06close2790.010.961260.000000.958871.1310850.76
5652009.09.13 21:06sell2830.010.960700.000000.95720
5662009.09.14 03:24t/p2830.010.957200.000000.957203.5410854.30
5672009.09.14 22:00buy2840.010.954070.000000.95757
5682009.09.15 07:26t/p2840.010.957570.000000.957573.5510857.85
5692009.09.16 04:00sell2850.010.963590.000000.96009
5702009.09.16 09:00buy2860.010.966650.000000.97015
5712009.09.16 19:00sell2870.020.966780.000000.00000
5722009.09.17 05:52t/p2860.010.970150.000000.970153.5510861.40
5732009.09.17 21:54close2870.020.963970.000000.000005.7010867.10
5742009.09.17 21:54close2850.010.963970.000000.96009-0.3910866.71
5752009.09.20 21:00buy2880.010.962830.000000.96633
5762009.09.20 21:11buy2890.020.961820.000000.00000
5772009.09.21 00:56close2890.020.963930.000000.000004.2810870.99
5782009.09.21 00:56close2880.010.963930.000000.966331.1110872.10
5792009.09.21 08:00sell2900.010.961530.000000.95803
5802009.09.21 08:06sell2910.020.962530.000000.00000
5812009.09.21 09:21close2910.020.960400.000000.000004.3210876.42
5822009.09.21 09:21close2900.010.960400.000000.958031.1510877.57
5832009.09.22 03:00buy2920.010.957750.000000.96125
5842009.09.22 03:07buy2930.020.956730.000000.00000
5852009.09.22 06:15close2930.020.958860.000000.000004.3110881.88
5862009.09.22 06:15close2920.010.958860.000000.961251.1310883.01
5872009.09.22 14:00sell2940.010.954690.000000.95119
5882009.09.22 14:14sell2950.020.955700.000000.00000
5892009.09.22 23:00buy2960.010.957590.000000.96109
5902009.09.22 23:25buy2970.020.956550.000000.00000
5912009.09.23 03:01sell2980.030.956810.000000.00000
5922009.09.23 09:01sell2990.050.957810.000000.00000
5932009.09.23 12:29close2990.050.955750.000000.0000010.4410893.45
5942009.09.23 12:29close2980.030.955750.000000.000003.2210896.67
5952009.09.23 12:29close2950.020.955750.000000.00000-0.1010896.57
5962009.09.23 12:29close2940.010.955750.000000.95119-1.0710895.50
5972009.09.23 14:00sell3000.010.955240.000000.95174
5982009.09.24 05:00buy3010.030.954560.000000.00000
5992009.09.24 06:19sell3020.020.956280.000000.00000
6002009.09.24 07:06close3020.020.954170.000000.000004.2710899.77
6012009.09.24 07:06close3000.010.954170.000000.951741.0810900.85
6022009.09.24 07:18buy3030.050.953480.000000.00000
6032009.09.24 07:54buy3040.080.952360.000000.00000
6042009.09.24 09:00sell3050.010.952160.000000.94866
6052009.09.24 09:13sell3060.020.953170.000000.00000
6062009.09.24 10:03close3060.020.951040.000000.000004.3210905.17
6072009.09.24 10:03close3050.010.951040.000000.948661.1310906.30
6082009.09.25 05:00buy3070.130.945960.000000.00000
6092009.09.25 05:23buy3080.220.944920.000000.00000
6102009.09.25 09:00sell3090.010.942350.000000.93885
6112009.09.27 23:04t/p3090.010.938850.000000.938853.5410909.84
6122009.09.28 11:00sell3100.010.940760.000000.93726
6132009.09.28 16:24close3080.220.948800.000000.0000086.5010996.34
6142009.09.28 16:24close3070.130.948800.000000.0000037.4111033.75
6152009.09.28 16:24close3040.080.948800.000000.00000-28.8611004.89
6162009.09.28 16:24close3030.050.948800.000000.00000-23.7110981.18
6172009.09.28 16:24close3010.030.948800.000000.00000-17.5110963.67
6182009.09.28 16:24close2970.020.948800.000000.00000-15.7110947.96
6192009.09.28 16:24close2960.010.948800.000000.96109-8.9110939.05
6202009.09.28 16:24buy3110.010.949180.000000.95268
6212009.09.29 05:19t/p3110.010.952680.000000.952683.5410942.59
6222009.10.01 03:00sell3120.020.967700.000000.00000
6232009.10.01 07:00buy3130.010.969610.000000.97311
6242009.10.01 12:31t/p3130.010.973110.000000.973113.5510946.14
6252009.10.02 07:00buy3140.010.958760.000000.96226
6262009.10.02 07:17buy3150.020.957750.000000.00000
6272009.10.02 07:25close3120.020.956940.000000.0000021.8010967.94
6282009.10.02 07:25close3100.010.956940.000000.93726-16.3910951.55
6292009.10.02 07:26buy3160.030.956740.000000.00000
6302009.10.02 07:31buy3170.050.955740.000000.00000
6312009.10.02 08:00sell3180.010.955910.000000.95241
6322009.10.02 11:21t/p3180.010.952410.000000.952413.5410955.09
6332009.10.05 00:00close3170.050.957560.000000.000009.2310964.32
6342009.10.05 00:00close3160.030.957560.000000.000002.5010966.82
6352009.10.05 00:00close3150.020.957560.000000.00000-0.3810966.44
6362009.10.05 00:00close3140.010.957560.000000.96226-1.2210965.22
6372009.10.05 17:00sell3190.010.961080.000000.95758
6382009.10.05 17:12sell3200.020.962100.000000.00000
6392009.10.05 18:00buy3210.010.962820.000000.96632
6402009.10.06 03:07close3200.020.960010.000000.000004.2310969.45
6412009.10.06 03:07close3190.010.960010.000000.957581.0910970.54
6422009.10.06 04:00sell3220.010.961430.000000.95793
6432009.10.06 11:59t/p3210.010.966320.000000.966323.5510974.09
6442009.10.06 12:00buy3230.010.966560.000000.97006
6452009.10.06 12:13buy3240.020.965530.000000.00000
6462009.10.06 14:01close3240.020.967630.000000.000004.2610978.35
6472009.10.06 14:01close3230.010.967630.000000.970061.0810979.43
6482009.10.07 19:00sell3250.020.972130.000000.00000
6492009.10.08 02:00buy3260.010.974370.000000.97787
6502009.10.08 18:00buy3270.020.973030.000000.00000
6512009.10.08 18:51close3270.020.975230.000000.000004.4610983.89
6522009.10.08 18:51close3260.010.975230.000000.977870.8810984.77
6532009.10.08 18:51buy3280.010.975550.000000.97905
6542009.10.09 06:49t/p3280.010.979050.000000.979053.5510988.32
6552009.10.12 07:00sell3290.030.992380.000000.00000
6562009.10.12 08:00buy3300.010.991770.000000.99527
6572009.10.12 11:27t/p3300.010.995270.000000.995273.5410991.86
6582009.10.13 01:00buy3310.010.992740.000000.99624
6592009.10.13 09:59sell3320.050.993380.000000.00000
6602009.10.13 17:00buy3330.020.991530.000000.00000
6612009.10.13 17:16buy3340.030.990220.000000.00000
6622009.10.13 17:52buy3350.050.989210.000000.00000
6632009.10.14 01:55close3350.050.991120.000000.000009.6711001.53
6642009.10.14 01:55close3340.030.991120.000000.000002.7411004.27
6652009.10.14 01:55close3330.020.991120.000000.00000-0.8311003.44
6662009.10.14 01:55close3310.010.991120.000000.99624-1.6411001.80
6672009.10.14 03:00buy3360.010.990850.000000.99435
6682009.10.15 11:30close3320.050.985450.000000.0000040.1711041.97
6692009.10.15 11:30close3290.030.985450.000000.0000021.0611063.03
6702009.10.15 11:30close3250.020.985450.000000.00000-26.9911036.04
6712009.10.15 11:30close3220.010.985450.000000.95793-24.3411011.70
6722009.10.16 02:00buy3370.020.983680.000000.00000
6732009.10.16 13:00sell3380.010.979890.000000.97639
6742009.10.16 13:06sell3390.020.980900.000000.00000
6752009.10.16 13:13sell3400.030.981920.000000.00000
6762009.10.16 13:16sell3410.050.982920.000000.00000
6772009.10.16 13:34close3410.050.981090.000000.000009.2711020.97
6782009.10.16 13:34close3400.030.981090.000000.000002.5211023.49
6792009.10.16 13:34close3390.020.981090.000000.00000-0.3811023.11
6802009.10.16 13:34close3380.010.981090.000000.97639-1.2111021.90
6812009.10.16 13:34sell3420.010.980780.000000.97728
6822009.10.19 02:00buy3430.030.981450.000000.00000
6832009.10.19 12:29t/p3420.010.977280.000000.977283.5511025.45
6842009.10.20 04:00sell3440.010.982100.000000.97860
6852009.10.20 04:16sell3450.020.983120.000000.00000
6862009.10.20 05:57close3450.020.980960.000000.000004.3811029.83
6872009.10.20 05:57close3440.010.980960.000000.978601.1611030.99
6882009.10.21 04:00buy3460.050.964970.000000.00000
6892009.10.21 09:00sell3470.010.959480.000000.95598
6902009.10.22 02:00sell3480.020.963890.000000.00000
6912009.10.22 06:28close3480.020.960660.000000.000006.5411037.53
6922009.10.22 06:28close3470.010.960660.000000.95598-1.1911036.34
6932009.10.23 01:00buy3490.080.959040.000000.00000
6942009.10.23 07:00sell3500.010.957710.000000.95421
6952009.10.23 07:20sell3510.020.958710.000000.00000
6962009.10.23 07:59close3510.020.956630.000000.000004.2211040.56
6972009.10.23 07:59close3500.010.956630.000000.954211.0911041.65
6982009.10.23 07:59sell3520.010.956310.000000.95281
6992009.10.26 02:00sell3530.020.957360.000000.00000
7002009.10.26 09:00close3530.020.955240.000000.000004.3011045.95
7012009.10.26 09:00close3520.010.955240.000000.952811.0911047.04
7022009.10.26 19:00buy3540.130.954450.000000.00000
7032009.10.26 19:59buy3550.220.953410.000000.00000
7042009.10.26 22:00sell3560.010.952220.000000.94872
7052009.10.27 16:00close3550.220.959510.000000.00000135.9911183.03
7062009.10.27 16:00close3540.130.959510.000000.0000066.6511249.68
7072009.10.27 16:00close3490.080.959510.000000.000003.8111253.49
7082009.10.27 16:00close3460.050.959510.000000.00000-27.6611225.83
7092009.10.27 16:00close3430.030.959510.000000.00000-66.6911159.14
7102009.10.27 16:00close3370.020.959510.000000.00000-48.9911110.15
7112009.10.27 16:00close3360.010.959510.000000.99435-31.7511078.40
7122009.10.28 02:00sell3570.020.958400.000000.00000
7132009.10.28 07:47close3570.020.954360.000000.000008.1911086.59
7142009.10.28 07:47close3560.010.954360.000000.94872-2.1711084.42
7152009.10.29 06:00buy3580.010.950540.000000.95404
7162009.10.29 14:24t/p3580.010.954040.000000.954043.5411087.96
7172009.10.30 04:00sell3590.010.953480.000000.94998
7182009.10.30 12:38t/p3590.010.949980.000000.949983.5511091.51
7192009.11.02 06:00buy3600.010.947760.000000.95126
7202009.11.02 10:00sell3610.010.945340.000000.94184
7212009.11.02 16:05buy3620.020.946580.000000.00000
7222009.11.03 06:00sell3630.020.947570.000000.00000
7232009.11.03 08:19close3620.020.948800.000000.000004.5011096.01
7242009.11.03 08:19close3600.010.948800.000000.951261.0511097.06
7252009.11.03 10:00buy3640.010.951500.000000.95500
7262009.11.03 12:42t/p3640.010.955000.000000.955003.5511100.61
7272009.11.04 05:00sell3650.030.961930.000000.00000
7282009.11.04 10:00buy3660.010.965650.000000.96915
7292009.11.05 04:02close3650.030.953210.000000.0000026.5011127.11
7302009.11.05 04:02close3630.020.953210.000000.00000-11.4311115.68
7312009.11.05 04:02close3610.010.953210.000000.94184-7.9811107.70
7322009.11.05 11:00buy3670.020.955770.000000.00000
7332009.11.05 22:00sell3680.010.953490.000000.94999
7342009.11.06 12:01t/p3680.010.949990.000000.949993.5511111.25
7352009.11.06 13:00sell3690.010.948490.000000.94499
7362009.11.06 13:25sell3700.020.949500.000000.00000
7372009.11.06 17:43close3700.020.947340.000000.000004.3811115.63
7382009.11.06 17:43close3690.010.947340.000000.944991.1611116.79
7392009.11.09 04:00buy3710.030.947690.000000.00000
7402009.11.09 19:19close3710.030.954540.000000.0000020.8311137.62
7412009.11.09 19:19close3670.020.954540.000000.00000-2.4911135.13
7422009.11.09 19:19close3660.010.954540.000000.96915-11.2611123.87
7432009.11.10 04:00sell3720.010.954190.000000.95069
7442009.11.10 15:00buy3730.010.956090.000000.95959
7452009.11.10 19:20t/p3730.010.959590.000000.959593.5511127.42
7462009.11.12 08:00sell3740.020.965310.000000.00000
7472009.11.12 09:00buy3750.010.964620.000000.96812
7482009.11.15 22:00close3740.020.959490.000000.0000011.7911139.21
7492009.11.15 22:00close3720.010.959490.000000.95069-5.3711133.84
7502009.11.16 07:00buy3760.020.962870.000000.00000
7512009.11.16 07:45buy3770.030.961860.000000.00000
7522009.11.16 12:37close3770.030.963840.000000.000006.0211139.86
7532009.11.16 12:37close3760.020.963840.000000.000001.9711141.83
7542009.11.16 12:37close3750.010.963840.000000.96812-0.7911141.04
7552009.11.16 20:00sell3780.010.961470.000000.95797
7562009.11.17 07:00buy3790.010.961900.000000.96540
7572009.11.17 09:59t/p3780.010.957970.000000.957973.5411144.58
7582009.11.17 09:59sell3800.010.957640.000000.95414
7592009.11.17 18:54t/p3790.010.965400.000000.965403.5411148.12
7602009.11.18 05:00sell3810.020.964040.000000.00000
7612009.11.18 15:09close3810.020.959550.000000.000009.1011157.22
7622009.11.18 15:09close3800.010.959550.000000.95414-1.9411155.28
7632009.11.19 07:00buy3820.010.957920.000000.96142
7642009.11.19 16:00sell3830.010.953390.000000.94989
7652009.11.20 05:00buy3840.020.952330.000000.00000
7662009.11.20 14:32buy3850.030.951310.000000.00000
7672009.11.20 17:12t/p3830.010.949890.000000.949893.5511158.83
7682009.11.23 07:02buy3860.050.950120.000000.00000
7692009.11.23 09:00sell3870.010.951660.000000.94816
7702009.11.23 09:59close3860.050.952440.000000.0000011.7611170.59
7712009.11.23 09:59close3850.030.952440.000000.000003.4311174.02
7722009.11.23 09:59close3840.020.952440.000000.000000.2211174.24
7732009.11.23 09:59close3820.010.952440.000000.96142-5.5511168.69
7742009.11.23 10:00buy3880.010.952710.000000.95621
7752009.11.23 16:54t/p3880.010.956210.000000.956213.5511172.24
7762009.11.24 02:00sell3890.020.953060.000000.00000
7772009.11.24 02:19sell3900.030.954100.000000.00000
7782009.11.24 09:19close3900.030.952160.000000.000005.8911178.13
7792009.11.24 09:19close3890.020.952160.000000.000001.8211179.95
7802009.11.24 09:19close3870.010.952160.000000.94816-0.5011179.45
7812009.11.24 17:00buy3910.010.953620.000000.95712
7822009.11.24 17:12buy3920.020.952310.000000.00000
7832009.11.24 20:00sell3930.010.952890.000000.94939
7842009.11.25 02:22sell3940.020.953950.000000.00000
7852009.11.25 02:35close3920.020.954500.000000.000004.4411183.89
7862009.11.25 02:35close3910.010.954500.000000.957120.8911184.78
7872009.11.25 03:00buy3950.010.954650.000000.95815
7882009.11.25 10:00buy3960.020.953070.000000.00000
7892009.11.25 11:18sell3970.030.954960.000000.00000
7902009.11.25 11:18close3960.020.955380.000000.000004.6811189.46
7912009.11.25 11:18close3950.010.955380.000000.958150.7411190.20
7922009.11.25 11:19sell3980.050.956030.000000.00000
7932009.11.25 11:37sell3990.080.957100.000000.00000
7942009.11.25 13:00buy4000.010.955700.000000.95920
7952009.11.25 13:05close3990.080.955210.000000.0000015.3211205.52
7962009.11.25 13:05close3980.050.955210.000000.000004.1611209.68
7972009.11.25 13:05close3970.030.955210.000000.00000-0.7611208.92
7982009.11.25 13:05close3940.020.955210.000000.00000-2.5611206.36
7992009.11.25 13:05close3930.010.955210.000000.94939-2.3511204.01
8002009.11.25 18:00sell4010.010.953250.000000.94975
8012009.11.26 02:00t/p4010.010.949750.000000.949753.5511207.56
8022009.11.26 10:00buy4020.020.949480.000000.00000
8032009.11.26 11:00sell4030.010.948710.000000.94521
8042009.11.26 17:47t/p4030.010.945210.000000.945213.5511211.11
8052009.11.26 18:00sell4040.010.944580.000000.94108
8062009.11.26 18:29sell4050.020.945590.000000.00000
8072009.11.27 04:01buy4060.030.948400.000000.00000
8082009.11.27 10:53close4050.020.943500.000000.000004.2311215.34
8092009.11.27 10:53close4040.010.943500.000000.941081.0911216.43
8102009.11.27 10:53sell4070.010.943180.000000.93968
8112009.11.30 07:00sell4080.020.946460.000000.00000
8122009.11.30 07:05sell4090.030.947460.000000.00000
8132009.11.30 07:12sell4100.050.948480.000000.00000
8142009.11.30 11:02buy4110.050.947380.000000.00000
8152009.11.30 15:31close4110.050.949710.000000.0000011.8011228.23
8162009.11.30 15:31close4060.030.949710.000000.000003.9811232.21
8172009.11.30 15:31close4020.020.949710.000000.000000.4611232.67
8182009.11.30 15:31close4000.010.949710.000000.95920-6.0711226.60
8192009.11.30 15:31buy4120.010.950020.000000.95352
8202009.12.01 06:00sell4130.080.951820.000000.00000
8212009.12.01 07:44t/p4120.010.953520.000000.953523.5511230.15
8222009.12.01 08:00sell4140.130.953430.000000.00000
8232009.12.01 08:04sell4150.220.954430.000000.00000
8242009.12.03 01:12close4150.220.951850.000000.0000057.5011287.65
8252009.12.03 01:12close4140.130.951850.000000.0000020.8111308.46
8262009.12.03 01:12close4130.080.951850.000000.00000-0.2511308.21
8272009.12.03 01:12close4100.050.951850.000000.00000-17.0711291.14
8282009.12.03 01:12close4090.030.951850.000000.00000-13.3411277.80
8292009.12.03 01:12close4080.020.951850.000000.00000-10.9311266.87
8302009.12.03 01:12close4070.010.951850.000000.93968-8.7911258.08
8312010.03.02 04:00sell4160.011.036950.000001.03345
8322010.03.02 09:00buy4170.011.042260.000001.04576
8332010.03.02 09:53t/p4170.011.045760.000001.045763.5511261.63
8342010.03.02 09:53buy4180.011.046360.000001.04986
8352010.03.02 09:55buy4190.021.045260.000000.00000
8362010.03.02 15:29close4190.021.047400.000000.000004.3411265.97
8372010.03.02 15:29close4180.011.047400.000001.049861.0511267.02
8382010.03.02 20:00sell4200.021.038550.000000.00000
8392010.03.03 02:16close4200.021.036260.000000.000004.6411271.66
8402010.03.03 02:16close4160.011.036260.000001.033450.7011272.36
8412010.03.03 09:00buy4210.011.037410.000001.04091
8422010.03.03 09:04buy4220.021.036410.000000.00000
8432010.03.03 09:18buy4230.031.035360.000000.00000
8442010.03.03 10:06close4230.031.037250.000000.000005.7511278.11
8452010.03.03 10:06close4220.021.037250.000000.000001.7011279.81
8462010.03.03 10:06close4210.011.037250.000001.04091-0.1611279.65
8472010.03.03 11:00sell4240.011.036800.000001.03330
8482010.03.03 14:00buy4250.011.038560.000001.04206
8492010.03.03 14:48buy4260.021.037510.000000.00000
8502010.03.03 15:05close4260.021.039650.000000.000004.3411283.99
8512010.03.03 15:05close4250.011.039650.000001.042061.1011285.09
8522010.03.04 05:00buy4270.011.036310.000001.03981
8532010.03.04 10:00t/p4270.011.039810.000001.039813.5511288.64
8542010.03.05 05:00sell4280.021.043750.000000.00000
8552010.03.05 14:00buy4290.011.048910.000001.05241
8562010.03.08 07:23close4280.021.039610.000000.000008.3911297.03
8572010.03.08 07:23close4240.011.039610.000001.03330-2.8511294.18
8582010.03.08 12:00buy4300.021.042260.000000.00000
8592010.03.09 04:00sell4310.011.043300.000001.03980
8602010.03.09 06:57close4300.021.046300.000000.000008.1911302.37
8612010.03.09 06:57close4290.011.046300.000001.05241-2.6511299.72
8622010.03.09 08:00buy4320.011.045660.000001.04916
8632010.03.09 14:13t/p4320.011.049160.000001.049163.5411303.26
8642010.03.09 23:00sell4330.021.046950.000000.00000
8652010.03.10 09:00buy4340.011.049510.000001.05301
8662010.03.10 09:10buy4350.021.048510.000000.00000
8672010.03.10 09:37buy4360.031.047510.000000.00000
8682010.03.10 18:02close4330.021.043960.000000.000006.0611309.32
8692010.03.10 18:02close4310.011.043960.000001.03980-0.6711308.65
8702010.03.11 06:00buy4370.051.044010.000000.00000
8712010.03.11 11:00sell4380.011.041550.000001.03805
8722010.03.11 21:17buy4390.081.042960.000000.00000
8732010.03.12 08:00sell4400.021.042950.000000.00000
8742010.03.12 08:46close4400.021.040660.000000.000004.6411313.29
8752010.03.12 08:46close4380.011.040660.000001.038050.9111314.20
8762010.03.12 08:46sell4410.011.040250.000001.03675
8772010.03.12 09:53t/p4410.011.036750.000001.036753.5511317.75
8782010.03.15 10:00sell4420.011.040400.000001.03690
8792010.03.15 18:00buy4430.131.040210.000000.00000
8802010.03.15 19:13sell4440.021.041400.000000.00000
8812010.03.16 12:19close4440.021.039310.000000.000004.2411321.99
8822010.03.16 12:19close4420.011.039310.000001.036901.1011323.09
8832010.03.16 12:19buy4450.221.039210.000000.00000
8842010.03.16 13:00sell4460.011.040300.000001.03680
8852010.03.16 17:59close4450.221.041950.000000.0000061.0811384.17
8862010.03.16 17:59close4430.131.041950.000000.0000022.9211407.09
8872010.03.16 17:59close4390.081.041950.000000.00000-8.1911398.90
8882010.03.16 17:59close4370.051.041950.000000.00000-10.4411388.46
8892010.03.16 17:59close4360.031.041950.000000.00000-16.9011371.56
8902010.03.16 17:59close4350.021.041950.000000.00000-13.3011358.26
8912010.03.16 17:59close4340.011.041950.000001.05301-7.6611350.60
8922010.03.16 19:00buy4470.011.040360.000001.04386
8932010.03.16 19:23buy4480.021.039360.000000.00000
8942010.03.17 08:56close4480.021.041450.000000.000004.2411354.84
8952010.03.17 08:56close4470.011.041450.000001.043861.1111355.95
8962010.03.17 11:00buy4490.011.040810.000001.04431
8972010.03.17 11:21buy4500.021.039810.000000.00000
8982010.03.17 12:33close4500.021.041900.000000.000004.2411360.19
8992010.03.17 12:33close4490.011.041900.000001.044311.1011361.29
9002010.03.18 03:00sell4510.021.043200.000000.00000
9012010.03.18 05:00buy4520.011.044160.000001.04766
9022010.03.18 05:06buy4530.021.043160.000000.00000
9032010.03.18 07:58close4530.021.045250.000000.000004.2411365.53
9042010.03.18 07:58close4520.011.045250.000001.047661.1111366.64
9052010.03.18 19:02sell4540.031.044200.000000.00000
9062010.03.19 00:51close4540.031.042060.000000.000006.5111373.15
9072010.03.19 00:51close4510.021.042060.000000.000002.3111375.46
9082010.03.19 00:51close4460.011.042060.000001.03680-1.7811373.68
9092010.03.19 13:00buy4550.011.052610.000001.05611
9102010.03.19 13:10buy4560.021.051610.000000.00000
9112010.03.19 13:33buy4570.031.050560.000000.00000
9122010.03.21 21:59sell4580.011.043200.000001.03970
9132010.03.22 07:00buy4590.051.044810.000000.00000
9142010.03.22 07:15buy4600.081.043810.000000.00000
9152010.03.22 07:27buy4610.131.042810.000000.00000
9162010.03.22 13:27t/p4580.011.039700.000001.039703.5511377.23
9172010.03.23 01:00buy4620.221.040110.000000.00000
9182010.03.23 12:00sell4630.011.038850.000001.03535
9192010.03.24 06:32close4620.221.043500.000000.0000075.5711452.80
9202010.03.24 06:32close4610.131.043500.000000.000009.0911461.89
9212010.03.24 06:32close4600.081.043500.000000.00000-2.5111459.38
9222010.03.24 06:32close4590.051.043500.000000.00000-6.6311452.75
9232010.03.24 06:32close4570.031.043500.000000.00000-21.4611431.29
9242010.03.24 06:32close4560.021.043500.000000.00000-16.4411414.85
9252010.03.24 06:32close4550.011.043500.000001.05611-9.2311405.62
9262010.03.24 17:00sell4640.021.042550.000000.00000
9272010.03.24 17:01sell4650.031.043600.000000.00000
9282010.03.24 17:34sell4660.051.044750.000000.00000
9292010.03.24 21:02buy4670.011.044610.000001.04811
9302010.03.24 22:00sell4680.081.046350.000000.00000
9312010.03.25 07:19t/p4670.011.048110.000001.048113.5511409.17
9322010.03.25 22:00sell4690.131.047500.000000.00000
9332010.03.26 07:00buy4700.011.049510.000001.05301
9342010.03.26 07:38buy4710.021.048510.000000.00000
9352010.03.26 07:41buy4720.031.047410.000000.00000
9362010.03.26 08:17close4690.131.045260.000000.0000029.5011438.67
9372010.03.26 08:17close4680.081.045260.000000.000008.8311447.50
9382010.03.26 08:17close4660.051.045260.000000.00000-2.5811444.92
9392010.03.26 08:17close4650.031.045260.000000.00000-5.0511439.87
9402010.03.26 08:17close4640.021.045260.000000.00000-5.4911434.38
9412010.03.26 08:17close4630.011.045260.000001.03535-6.5011427.88
9422010.03.26 10:00sell4730.011.042000.000001.03850
9432010.03.26 13:46t/p4730.011.038500.000001.038503.5411431.42
9442010.03.29 02:00buy4740.051.040460.000000.00000
9452010.03.29 22:00sell4750.011.040300.000001.03680
9462010.03.30 13:17close4740.051.045550.000000.0000025.7911457.21
9472010.03.30 13:17close4720.031.045550.000000.00000-5.6511451.56
9482010.03.30 13:17close4710.021.045550.000000.00000-6.0011445.56
9492010.03.30 13:17close4700.011.045550.000001.05301-4.0111441.55
9502010.03.31 00:00sell4760.021.046250.000000.00000
9512010.03.31 00:19sell4770.031.047250.000000.00000
9522010.03.31 02:00buy4780.011.048410.000001.05191
9532010.03.31 09:16close4770.031.044560.000000.000008.1711449.72
9542010.03.31 09:16close4760.021.044560.000000.000003.4211453.14
9552010.03.31 09:16close4750.011.044560.000001.03680-4.3211448.82
9562010.03.31 11:00sell4790.011.043150.000001.03965
9572010.03.31 12:52t/p4790.011.039650.000001.039653.5511452.37
9582010.04.01 02:00buy4800.021.039310.000000.00000
9592010.04.01 14:00sell4810.011.036500.000001.03300
9602010.04.01 14:00sell4820.021.037550.000000.00000
9612010.04.01 14:00sell4830.031.038550.000000.00000
9622010.04.01 14:34close4830.031.036710.000000.000005.5911457.96
9632010.04.01 14:34close4820.021.036710.000000.000001.7011459.66
9642010.04.01 14:34close4810.011.036710.000001.03300-0.2211459.44
9652010.04.01 14:34sell4840.011.036450.000001.03295
9662010.04.01 14:59sell4850.021.037450.000000.00000
9672010.04.01 15:14close4850.021.035360.000000.000004.2311463.67
9682010.04.01 15:14close4840.011.035360.000001.032951.1011464.77
9692010.04.01 15:50close4800.021.044200.000000.000009.9111474.68
9702010.04.01 15:50close4780.011.044200.000001.05191-4.2611470.42
9712010.04.01 17:00buy4860.011.046810.000001.05031
9722010.04.01 17:47buy4870.021.045810.000000.00000
9732010.04.02 04:00sell4880.011.043550.000001.04005
9742010.04.02 04:12sell4890.021.044550.000000.00000
9752010.04.02 04:42sell4900.031.045550.000000.00000
9762010.04.02 05:22close4900.031.043710.000000.000005.6011476.02
9772010.04.02 05:22close4890.021.043710.000000.000001.7011477.72
9782010.04.02 05:22close4880.011.043710.000001.04005-0.1611477.56
9792010.04.02 12:32close4870.021.047900.000000.000004.2311481.79
9802010.04.02 12:32close4860.011.047900.000001.050311.1111482.90
9812010.04.02 13:00buy4910.011.048860.000001.05236
9822010.04.02 13:40t/p4910.011.052360.000001.052363.5511486.45
9832010.04.02 13:40buy4920.011.052610.000001.05611
9842010.04.05 03:00sell4930.011.050900.000001.04740
9852010.04.05 06:57t/p4920.011.056110.000001.056113.5511490.00
9862010.04.05 07:00buy4940.011.056810.000001.06031
9872010.04.05 07:11buy4950.021.055810.000000.00000
9882010.04.05 07:54buy4960.031.054810.000000.00000
9892010.04.05 08:56close4960.031.056750.000000.000005.9011495.90
9902010.04.05 08:56close4950.021.056750.000000.000001.9111497.81
9912010.04.05 08:56close4940.011.056750.000001.06031-0.0611497.75
9922010.04.06 21:01sell4970.021.066450.000000.00000
9932010.04.07 04:00buy4980.011.070160.000001.07366
9942010.04.07 17:00sell4990.031.070000.000000.00000
9952010.04.08 04:00buy5000.021.068660.000000.00000
9962010.04.08 14:00close4990.031.064460.000000.0000016.8411514.59
9972010.04.08 14:00close4970.021.064460.000000.000004.0311518.62
9982010.04.08 14:00close4930.011.064460.000001.04740-13.7411504.88
9992010.04.08 17:31close5000.021.070950.000000.000004.6411509.52
10002010.04.08 17:31close4980.011.070950.000001.073660.8011510.32
10012010.04.08 18:00buy5010.011.071060.000001.07456
10022010.04.08 18:31buy5020.021.070060.000000.00000
10032010.04.09 08:00sell5030.011.069250.000001.06575
10042010.04.09 11:00t/p5030.011.065750.000001.065753.5511513.87
10052010.04.12 10:00buy5040.031.053610.000000.00000
10062010.04.12 10:43buy5050.051.052560.000000.00000
10072010.04.12 14:00sell5060.011.052350.000001.04885
10082010.04.12 14:15sell5070.021.053350.000000.00000
10092010.04.12 14:34sell5080.031.054350.000000.00000
10102010.04.12 14:56sell5090.051.055350.000000.00000
10112010.04.12 16:15close5050.051.058600.000000.0000030.6111544.48
10122010.04.12 16:15close5040.031.058600.000000.0000015.1711559.65
10132010.04.12 16:15close5020.021.058600.000000.00000-23.2311536.42
10142010.04.12 16:15close5010.011.058600.000001.07456-12.6311523.79
10152010.04.12 16:15buy5100.011.058860.000001.06236
10162010.04.13 03:44close5090.051.053560.000000.000009.0611532.85
10172010.04.13 03:44close5080.031.053560.000000.000002.4011535.25
10182010.04.13 03:44close5070.021.053560.000000.00000-0.4311534.82
10192010.04.13 03:44close5060.011.053560.000001.04885-1.2311533.59
10202010.04.13 03:44sell5110.011.053300.000001.04980
10212010.04.13 03:47sell5120.021.054350.000000.00000
10222010.04.13 07:00close5120.021.052210.000000.000004.3411537.93
10232010.04.13 07:00close5110.011.052210.000001.049801.1011539.03
10242010.04.13 14:00buy5130.021.054010.000000.00000
10252010.04.13 14:26buy5140.031.052960.000000.00000
10262010.04.13 14:34buy5150.051.051960.000000.00000
10272010.04.13 14:59buy5160.081.050960.000000.00000
10282010.04.13 16:00sell5170.011.052600.000001.04910
10292010.04.13 16:20close5160.081.053000.000000.0000016.5411555.57
10302010.04.13 16:20close5150.051.053000.000000.000005.2711560.84
10312010.04.13 16:20close5140.031.053000.000000.000000.1211560.96
10322010.04.13 16:20close5130.021.053000.000000.00000-2.0511558.91
10332010.04.13 16:20close5100.011.053000.000001.06236-5.9411552.97
10342010.04.13 16:38sell5180.021.053600.000000.00000
10352010.04.13 18:41close5180.021.051510.000000.000004.2311557.20
10362010.04.13 18:41close5170.011.051510.000001.049101.1011558.30
10372010.04.14 08:00buy5190.011.056260.000001.05976
10382010.04.14 08:14buy5200.021.055260.000000.00000
10392010.04.14 08:34buy5210.031.054260.000000.00000
10402010.04.14 10:45close5210.031.056100.000000.000005.6011563.90
10412010.04.14 10:45close5200.021.056100.000000.000001.7111565.61
10422010.04.14 10:45close5190.011.056100.000001.05976-0.1611565.45
10432010.04.14 19:00sell5220.011.052300.000001.04880
10442010.04.15 04:00buy5230.011.054310.000001.05781
10452010.04.15 08:42t/p5230.011.057810.000001.057813.5511569.00
10462010.04.15 18:00sell5240.021.055550.000000.00000
10472010.04.15 19:33close5240.021.052710.000000.000005.7511574.75
10482010.04.15 19:33close5220.011.052710.000001.04880-0.4111574.34
10492010.04.16 07:00buy5250.011.057360.000001.06086
10502010.04.16 07:35buy5260.021.056360.000000.00000
10512010.04.19 03:00buy5270.031.047960.000000.00000
10522010.04.19 03:38buy5280.051.046910.000000.00000
10532010.04.19 15:00sell5290.011.047100.000001.04360
10542010.04.19 15:51t/p5290.011.043600.000001.043603.5511577.89
10552010.04.19 15:51sell5300.011.043250.000001.03975
10562010.04.20 06:41close5280.051.050750.000000.0000019.4611597.35
10572010.04.20 06:41close5270.031.050750.000000.000008.4811605.83
10582010.04.20 06:41close5260.021.050750.000000.00000-11.3711594.46
10592010.04.20 06:41close5250.011.050750.000001.06086-6.7011587.76
10602010.04.20 13:05sell5310.021.060700.000000.00000
10612010.04.20 13:10sell5320.031.061800.000000.00000
10622010.04.20 13:11sell5330.051.062800.000000.00000
10632010.04.20 13:22sell5340.081.063800.000000.00000
10642010.04.20 13:23sell5350.131.064850.000000.00000
10652010.04.20 13:23sell5360.221.066000.000000.00000
10662010.04.20 14:00buy5370.011.066210.000001.06971
10672010.04.20 15:27t/p5370.011.069710.000001.069713.5511591.31
10682010.04.21 16:00sell5380.371.072500.000000.00000
10692010.04.22 06:00buy5390.011.072010.000001.07551
10702010.04.22 14:01t/p5390.011.075510.000001.075513.5511594.86
10712010.04.23 10:00sell5400.401.077100.000000.00000
10722010.04.23 15:20close5400.401.070110.000000.00000283.3111878.17
10732010.04.23 15:20close5380.371.070110.000000.0000089.6111967.78
10742010.04.23 15:20close5360.221.070110.000000.00000-91.6211876.16
10752010.04.23 15:20close5350.131.070110.000000.00000-69.2811806.88
10762010.04.23 15:20close5340.081.070110.000000.00000-51.1511755.73
10772010.04.23 15:20close5330.051.070110.000000.00000-37.0311718.70
10782010.04.23 15:20close5320.031.070110.000000.00000-25.2611693.44
10792010.04.23 15:20close5310.021.070110.000000.00000-19.0711674.37
10802010.04.23 15:20close5300.011.070110.000001.03975-27.2111647.16
10812010.04.25 23:00buy5410.011.073910.000001.07741
10822010.04.26 08:40t/p5410.011.077410.000001.077413.5511650.71
10832010.04.26 17:00sell5420.011.074700.000001.07120
10842010.04.26 17:15sell5430.021.075700.000000.00000
10852010.04.26 19:21close5430.021.073610.000000.000004.2311654.94
10862010.04.26 19:21close5420.011.073610.000001.071201.1011656.04
10872010.04.27 07:00buy5440.011.071560.000001.07506
10882010.04.27 07:07buy5450.021.070560.000000.00000
10892010.04.27 07:51close5450.021.072650.000000.000004.2411660.28
10902010.04.27 07:51close5440.011.072650.000001.075061.1111661.39
10912010.04.27 07:51buy5460.011.072960.000001.07646
10922010.04.27 10:24t/p5460.011.076460.000001.076463.5511664.94
10932010.04.27 15:00sell5470.011.071000.000001.06750
10942010.04.27 15:26t/p5470.011.067500.000001.067503.5411668.48
10952010.04.27 15:26sell5480.011.067350.000001.06385
10962010.04.28 01:00buy5490.011.071710.000001.07521
10972010.04.28 01:59buy5500.021.070710.000000.00000
10982010.04.28 08:00sell5510.021.068650.000000.00000
10992010.04.28 08:13sell5520.031.069650.000000.00000
11002010.04.28 09:11close5520.031.067760.000000.000005.7511674.23
11012010.04.28 09:11close5510.021.067760.000000.000001.8011676.03
11022010.04.28 09:11close5480.011.067760.000001.06385-0.4111675.62
11032010.04.28 15:18close5500.021.073400.000000.000005.4511681.07
11042010.04.28 15:18close5490.011.073400.000001.075211.7111682.78
11052010.04.28 16:00buy5530.011.077360.000001.08086
11062010.04.28 16:11buy5540.021.076310.000000.00000
11072010.04.28 16:59buy5550.031.075310.000000.00000
11082010.04.28 18:24close5550.031.077150.000000.000005.5911688.37
11092010.04.28 18:24close5540.021.077150.000000.000001.7011690.07
11102010.04.28 18:24close5530.011.077150.000001.08086-0.2211689.85
11112010.04.29 03:00sell5560.011.073550.000001.07005
11122010.04.29 09:00buy5570.011.076960.000001.08046
11132010.04.29 09:04buy5580.021.075960.000000.00000
11142010.04.29 10:11close5580.021.078050.000000.000004.2311694.08
11152010.04.29 10:11close5570.011.078050.000001.080461.1111695.19
11162010.04.29 20:00sell5590.021.076400.000000.00000
11172010.04.29 20:06sell5600.031.077400.000000.00000
11182010.04.29 20:27sell5610.051.078400.000000.00000
11192010.05.02 21:01t/p5560.011.070050.000001.070053.5511698.74
11202010.05.02 21:01close5610.051.054310.000000.00000122.0511820.79
11212010.05.02 21:01close5600.031.054310.000000.0000070.1811890.97
11222010.05.02 21:01close5590.021.054310.000000.0000044.7711935.74
11232010.08.02 16:00sell5620.011.014600.000001.01110
11242010.08.02 16:10sell5630.021.015600.000000.00000
11252010.08.03 05:55close5630.021.013510.000000.000004.2411939.98
11262010.08.03 05:55close5620.011.013510.000001.011101.1011941.08
11272010.08.03 16:00buy5640.011.016210.000001.01971
11282010.08.03 16:11buy5650.021.015210.000000.00000
11292010.08.03 16:19buy5660.031.014210.000000.00000
11302010.08.03 18:07close5660.031.016100.000000.000005.7511946.83
11312010.08.03 18:07close5650.021.016100.000000.000001.8111948.64
11322010.08.03 18:07close5640.011.016100.000001.01971-0.1111948.53
11332010.08.04 12:00sell5670.011.016600.000001.01310
11342010.08.04 12:17sell5680.021.017650.000000.00000
11352010.08.04 12:35sell5690.031.018650.000000.00000
11362010.08.04 12:40sell5700.051.019750.000000.00000
11372010.08.04 13:00buy5710.011.019610.000001.02311
11382010.08.04 14:04t/p5710.011.023110.000001.023113.5511952.08
11392010.08.05 06:00sell5720.081.035150.000000.00000
11402010.08.05 06:22sell5730.131.036200.000000.00000
11412010.08.05 06:49sell5740.221.037250.000000.00000
11422010.08.05 08:00buy5750.011.036910.000001.04041
11432010.08.05 08:44buy5760.021.034910.000000.00000
11442010.08.05 09:36close5740.221.032410.000000.00000107.9012059.98
11452010.08.05 09:36close5730.131.032410.000000.0000049.9312109.91
11462010.08.05 09:36close5720.081.032410.000000.0000022.2112132.12
11472010.08.05 09:36close5700.051.032410.000000.00000-64.1512067.97
11482010.08.05 09:36close5690.031.032410.000000.00000-41.8312026.14
11492010.08.05 09:36close5680.021.032410.000000.00000-29.9211996.22
11502010.08.05 09:36close5670.011.032410.000001.01310-16.0211980.20
11512010.08.05 11:00sell5770.011.033300.000001.02980
11522010.08.05 11:23sell5780.021.034300.000000.00000
11532010.08.05 12:33close5780.021.032210.000000.000004.2411984.44
11542010.08.05 12:33close5770.011.032210.000001.029801.1011985.54
11552010.08.06 04:00buy5790.031.031410.000000.00000
11562010.08.06 12:00sell5800.011.027000.000001.02350
11572010.08.06 12:26sell5810.021.028050.000000.00000
11582010.08.06 12:30t/p5800.011.023500.000001.023503.5511989.09
11592010.08.06 12:30close5810.021.021760.000000.0000012.7512001.84
11602010.08.06 12:30sell5820.011.021150.000001.01765
11612010.08.06 12:30sell5830.021.022450.000000.00000
11622010.08.06 12:30sell5840.031.023750.000000.00000
11632010.08.06 12:32close5840.031.021710.000000.000006.2012008.04
11642010.08.06 12:32close5830.021.021710.000000.000001.5012009.54
11652010.08.06 12:32close5820.011.021710.000001.01765-0.5712008.97
11662010.08.06 12:32sell5850.011.021350.000001.01785
11672010.08.06 12:34sell5860.021.022350.000000.00000
11682010.08.06 12:34sell5870.031.023400.000000.00000
11692010.08.06 12:36close5870.031.021510.000000.000005.7412014.71
11702010.08.06 12:36close5860.021.021510.000000.000001.7112016.42
11712010.08.06 12:36close5850.011.021510.000001.01785-0.1612016.26
11722010.08.06 12:36sell5880.011.021300.000001.01780
11732010.08.06 12:45t/p5880.011.017800.000001.017803.5512019.81
11742010.08.06 12:45sell5890.011.017450.000001.01395
11752010.08.06 13:20t/p5890.011.013950.000001.013953.5512023.36
11762010.08.09 02:00buy5900.051.010960.000000.00000
11772010.08.10 10:00sell5910.011.018500.000001.01500
11782010.08.10 10:23sell5920.021.019500.000000.00000
11792010.08.10 17:33close5920.021.017410.000000.000004.2412027.60
11802010.08.10 17:33close5910.011.017410.000001.015001.1112028.71
11812010.08.11 11:00sell5930.011.016400.000001.01290
11822010.08.11 12:30t/p5930.011.012900.000001.012903.5512032.26
11832010.08.12 03:00sell5940.011.008700.000001.00520
11842010.08.12 03:22sell5950.021.009700.000000.00000
11852010.08.12 08:26close5950.021.007610.000000.000004.2412036.50
11862010.08.12 08:26close5940.011.007610.000001.005201.1112037.61
11872010.08.12 22:00buy5960.081.006910.000000.00000
11882010.08.13 14:15close5960.081.017100.000000.0000082.6312120.24
11892010.08.13 14:15close5900.051.017100.000000.0000031.1212151.36
11902010.08.13 14:15close5790.031.017100.000000.00000-43.5112107.85
11912010.08.13 14:15close5760.021.017100.000000.00000-36.1112071.74
11922010.08.13 14:15close5750.011.017100.000001.04041-20.0812051.66
11932010.08.16 07:00buy5970.011.003960.000001.00746
11942010.08.16 07:54buy5980.021.002860.000000.00000
11952010.08.16 07:56buy5990.031.001810.000000.00000
11962010.08.16 08:00sell6000.011.001800.000000.99830
11972010.08.16 10:26t/p6000.010.998300.000000.998303.5412055.20
11982010.08.16 23:00buy6010.050.996160.000000.00000
11992010.08.17 05:19close6010.051.000600.000000.0000022.5012077.70
12002010.08.17 05:19close5990.031.000600.000000.00000-3.6812074.02
12012010.08.17 05:19close5980.021.000600.000000.00000-4.5912069.43
12022010.08.17 05:19close5970.011.000600.000001.00746-3.4112066.02
12032010.08.18 04:00sell6020.011.008900.000001.00540
12042010.08.18 12:00buy6030.011.013210.000001.01671
12052010.08.18 12:36buy6040.021.012210.000000.00000
12062010.08.18 12:51buy6050.031.011210.000000.00000
12072010.08.18 12:58buy6060.051.010210.000000.00000
12082010.08.18 15:03sell6070.021.009950.000000.00000
12092010.08.18 15:45sell6080.031.010950.000000.00000
12102010.08.18 16:05close6060.051.012000.000000.000009.0712075.09
12112010.08.18 16:05close6050.031.012000.000000.000002.4012077.49
12122010.08.18 16:05close6040.021.012000.000000.00000-0.4312077.06
12132010.08.18 16:05close6030.011.012000.000001.01671-1.2212075.84
12142010.08.18 18:00buy6090.011.013110.000001.01661
12152010.08.18 18:24buy6100.021.012110.000000.00000
12162010.08.18 23:00close6100.021.014200.000000.000004.2312080.07
12172010.08.18 23:00close6090.011.014200.000001.016611.1112081.18
12182010.08.19 07:00sell6110.051.014350.000000.00000
12192010.08.19 07:02sell6120.081.015350.000000.00000
12202010.08.19 07:59close6120.081.012760.000000.0000021.0012102.18
12212010.08.19 07:59close6110.051.012760.000000.000008.0612110.24
12222010.08.19 07:59close6080.031.012760.000000.00000-5.5012104.74
12232010.08.19 07:59close6070.021.012760.000000.00000-5.7012099.04
12242010.08.19 07:59close6020.011.012760.000001.00540-3.9112095.13
12252010.08.19 07:59sell6130.011.012450.000001.00895
12262010.08.19 08:00buy6140.011.011910.000001.01541
12272010.08.19 08:20buy6150.021.010910.000000.00000
12282010.08.19 08:22buy6160.031.009810.000000.00000
12292010.08.19 10:02close6160.031.011700.000000.000005.7512100.88
12302010.08.19 10:02close6150.021.011700.000000.000001.6112102.49
12312010.08.19 10:02close6140.011.011700.000001.01541-0.2212102.27
12322010.08.19 12:30t/p6130.011.008950.000001.008953.5512105.82
12332010.08.20 04:00buy6170.010.993110.000000.99661
12342010.08.20 04:31buy6180.020.992110.000000.00000
12352010.08.20 04:32buy6190.030.991060.000000.00000
12362010.08.20 05:33close6190.030.992950.000000.000005.7412111.56
12372010.08.20 05:33close6180.020.992950.000000.000001.7112113.27
12382010.08.20 05:33close6170.010.992950.000000.99661-0.1612113.11
12392010.08.20 08:00sell6200.010.990350.000000.98685
12402010.08.20 08:21sell6210.020.991400.000000.00000
12412010.08.20 08:36sell6220.030.992450.000000.00000
12422010.08.20 10:18close6220.030.990560.000000.000005.7512118.86
12432010.08.20 10:18close6210.020.990560.000000.000001.7012120.56
12442010.08.20 10:18close6200.010.990560.000000.98685-0.2112120.35
12452010.08.20 11:00buy6230.010.987760.000000.99126
12462010.08.20 11:00buy6240.020.985860.000000.00000
12472010.08.20 12:00sell6250.010.985200.000000.98170
12482010.08.20 12:07sell6260.020.986200.000000.00000
12492010.08.20 12:09sell6270.030.987200.000000.00000
12502010.08.20 12:28sell6280.050.988200.000000.00000
12512010.08.20 12:36close6240.020.988250.000000.000004.8412125.19
12522010.08.20 12:36close6230.010.988250.000000.991260.4912125.68
12532010.08.20 12:37sell6290.080.989200.000000.00000
12542010.08.20 14:59close6290.080.987360.000000.0000014.9112140.59
12552010.08.20 14:59close6280.050.987360.000000.000004.2512144.84
12562010.08.20 14:59close6270.030.987360.000000.00000-0.4912144.35
12572010.08.20 14:59close6260.020.987360.000000.00000-2.3512142.00
12582010.08.20 14:59close6250.010.987360.000000.98170-2.1912139.81
12592010.08.23 07:00buy6300.010.984910.000000.98841
12602010.08.23 08:00sell6310.010.986000.000000.98250
12612010.08.23 08:09sell6320.020.987050.000000.00000
12622010.08.23 10:41t/p6300.010.988410.000000.988413.5412143.35
12632010.08.23 11:00buy6330.010.990610.000000.99411
12642010.08.23 11:17buy6340.020.989610.000000.00000
12652010.08.23 12:30close6340.020.991700.000000.000004.2412147.59
12662010.08.23 12:30close6330.010.991700.000000.994111.1112148.70
12672010.08.23 22:00sell6350.030.989600.000000.00000
12682010.08.24 00:08close6350.030.986810.000000.000008.4812157.18
12692010.08.24 00:08close6320.020.986810.000000.000000.4912157.67
12702010.08.24 00:08close6310.010.986810.000000.98250-0.8212156.85
12712010.08.25 05:00buy6360.010.972360.000000.97586
12722010.08.25 05:16buy6370.020.971360.000000.00000
12732010.08.25 05:27buy6380.030.970360.000000.00000
12742010.08.25 05:28buy6390.050.969360.000000.00000
12752010.08.25 05:51close6390.050.971300.000000.000009.8312166.68
12762010.08.25 05:51close6380.030.971300.000000.000002.8612169.54
12772010.08.25 05:51close6370.020.971300.000000.00000-0.1312169.41
12782010.08.25 05:51close6360.010.971300.000000.97586-1.0812168.33
12792010.08.25 05:51buy6400.010.971710.000000.97521
12802010.08.25 07:00sell6410.010.972950.000000.96945
12812010.08.25 08:02buy6420.020.970610.000000.00000
12822010.08.25 08:19close6420.020.972750.000000.000004.3312172.66
12832010.08.25 08:19close6400.010.972750.000000.975211.0512173.71
12842010.08.25 08:19buy6430.010.973060.000000.97656
12852010.08.25 08:21buy6440.020.971960.000000.00000
12862010.08.25 08:26buy6450.030.970960.000000.00000
12872010.08.25 08:51buy6460.050.969960.000000.00000
12882010.08.25 08:59t/p6410.010.969450.000000.969453.5412177.25
12892010.08.25 08:59buy6470.080.968960.000000.00000
12902010.08.25 09:00sell6480.010.968550.000000.96505
12912010.08.25 09:03sell6490.020.969550.000000.00000
12922010.08.25 09:30sell6500.030.970650.000000.00000
12932010.08.25 09:31close6470.080.970800.000000.0000014.9212192.17
12942010.08.25 09:31close6460.050.970800.000000.000004.2612196.43
12952010.08.25 09:31close6450.030.970800.000000.00000-0.4812195.95
12962010.08.25 09:31close6440.020.970800.000000.00000-2.3512193.60
12972010.08.25 09:31close6430.010.970800.000000.97656-2.2912191.31
12982010.08.25 09:53sell6510.050.971650.000000.00000
12992010.08.25 10:06close6510.050.969810.000000.000009.3212200.63
13002010.08.25 10:06close6500.030.969810.000000.000002.5512203.18
13012010.08.25 10:06close6490.020.969810.000000.00000-0.5312202.65
13022010.08.25 10:06close6480.010.969810.000000.96505-1.2712201.38
13032010.08.25 20:00buy6520.010.971810.000000.97531
13042010.08.26 05:35t/p6520.010.975310.000000.975313.5512204.93
13052010.08.26 12:00sell6530.010.970800.000000.96730
13062010.08.26 12:30sell6540.020.972050.000000.00000
13072010.08.26 12:32sell6550.030.973150.000000.00000
13082010.08.26 13:18close6550.030.971160.000000.000006.0512210.98
13092010.08.26 13:18close6540.020.971160.000000.000001.8112212.79
13102010.08.26 13:18close6530.010.971160.000000.96730-0.3612212.43
13112010.08.27 07:00buy6560.010.968310.000000.97181
13122010.08.27 07:48buy6570.020.967310.000000.00000
13132010.08.27 10:00sell6580.010.965550.000000.96205
13142010.08.27 10:05sell6590.020.966650.000000.00000
13152010.08.27 10:59sell6600.030.967650.000000.00000
13162010.08.27 12:09close6600.030.965760.000000.000005.7412218.17
13172010.08.27 12:09close6590.020.965760.000000.000001.8012219.97
13182010.08.27 12:09close6580.010.965760.000000.96205-0.2112219.76
13192010.08.27 14:19close6570.020.969400.000000.000004.2312223.99
13202010.08.27 14:19close6560.010.969400.000000.971811.1112225.10
13212010.08.30 10:00sell6610.010.981700.000000.97820
13222010.08.30 12:17t/p6610.010.978200.000000.978203.5512228.65
13232010.09.01 02:00buy6620.010.956460.000000.95996
13242010.09.01 02:19buy6630.020.955410.000000.00000
13252010.09.01 06:34close6630.020.957600.000000.000004.4412233.09
13262010.09.01 06:34close6620.010.957600.000000.959961.1612234.25
13272010.09.01 14:00sell6640.010.952900.000000.94940
13282010.09.01 14:00sell6650.020.954450.000000.00000
13292010.09.01 14:00sell6660.030.955550.000000.00000
13302010.09.01 14:00sell6670.050.956650.000000.00000
13312010.09.01 14:00sell6680.080.957750.000000.00000
13322010.09.01 14:00sell6690.130.958750.000000.00000
13332010.09.01 14:01sell6700.220.959850.000000.00000
13342010.09.01 14:03sell6710.370.961850.000000.00000
13352010.09.01 14:16sell6720.400.963900.000000.00000
13362010.09.01 14:39sell6730.400.966000.000000.00000
13372010.09.01 14:42sell6740.400.968150.000000.00000
13382010.09.01 16:00buy6750.010.967010.000000.97051
13392010.09.02 06:06close6740.400.963010.000000.00000208.3412442.59
13402010.09.02 06:06close6730.400.963010.000000.00000121.1912563.78
13412010.09.02 06:06close6720.400.963010.000000.0000036.0812599.86
13422010.09.02 06:06close6710.370.963010.000000.00000-43.4912556.37
13432010.09.02 06:06close6700.220.963010.000000.00000-70.4512485.92
13442010.09.02 06:06close6690.130.963010.000000.00000-56.1112429.81
13452010.09.02 06:06close6680.080.963010.000000.00000-42.6412387.17
13462010.09.02 06:06close6670.050.963010.000000.00000-32.2212354.95
13472010.09.02 06:06close6660.030.963010.000000.00000-22.6812332.27
13482010.09.02 06:06close6650.020.963010.000000.00000-17.3512314.92
13492010.09.02 06:06close6640.010.963010.000000.94940-10.2412304.68
13502010.09.03 00:00buy6760.020.961610.000000.00000
13512010.09.03 04:00sell6770.010.959750.000000.95625
13522010.09.03 12:30close6760.020.966900.000000.0000010.7312315.41
13532010.09.03 12:30close6750.010.966900.000000.97051-0.1112315.30
13542010.09.06 03:00sell6780.020.976950.000000.00000
13552010.09.06 03:53sell6790.030.977950.000000.00000
13562010.09.06 10:00buy6800.010.979310.000000.98281
13572010.09.06 10:03buy6810.020.978310.000000.00000
13582010.09.06 10:30close6810.020.980400.000000.000004.2412319.54
13592010.09.06 10:30close6800.010.980400.000000.982811.1112320.65
13602010.09.06 10:30buy6820.010.980710.000000.98421
13612010.09.06 23:26close6790.030.973310.000000.0000014.1012334.75
13622010.09.06 23:26close6780.020.973310.000000.000007.3812342.13
13632010.09.06 23:26close6770.010.973310.000000.95625-13.7412328.39
13642010.09.08 14:00buy6830.020.975760.000000.00000
13652010.09.08 14:43buy6840.030.974710.000000.00000
13662010.09.08 14:52buy6850.050.973660.000000.00000
13672010.09.08 16:01close6850.050.975850.000000.0000011.1012339.49
13682010.09.08 16:01close6840.030.975850.000000.000003.4612342.95
13692010.09.08 16:01close6830.020.975850.000000.000000.1812343.13
13702010.09.08 16:01close6820.010.975850.000000.98421-4.9312338.20
13712010.09.09 04:00sell6860.010.974050.000000.97055
13722010.09.09 09:00buy6870.010.980810.000000.98431
13732010.09.09 09:04buy6880.020.979760.000000.00000
13742010.09.09 15:18close6880.020.981900.000000.000004.3412342.54
13752010.09.09 15:18close6870.010.981900.000000.984311.1112343.65
13762010.09.13 13:00buy6890.010.984160.000000.98766
13772010.09.13 16:00sell6900.020.980400.000000.00000
13782010.09.13 16:02sell6910.030.981400.000000.00000
13792010.09.14 03:04close6910.030.978660.000000.000008.3312351.98
13802010.09.14 03:04close6900.020.978660.000000.000003.5312355.51
13812010.09.14 03:04close6860.010.978660.000000.97055-4.6712350.84
13822010.09.14 13:00buy6920.020.978360.000000.00000
13832010.09.14 13:35buy6930.030.977360.000000.00000
13842010.09.14 13:39buy6940.050.976360.000000.00000
13852010.09.14 13:44buy6950.080.975160.000000.00000
13862010.09.14 13:48buy6960.130.974160.000000.00000
13872010.09.14 16:00sell6970.010.972250.000000.96875
13882010.09.14 16:27sell6980.020.973250.000000.00000
13892010.09.14 16:52close6980.020.971160.000000.000004.2412355.08
13902010.09.14 16:52close6970.010.971160.000000.968751.1112356.19
13912010.09.14 16:52sell6990.010.970900.000000.96740
13922010.09.15 04:00buy7000.220.972060.000000.00000
13932010.09.15 09:16close7000.220.974750.000000.0000059.9912416.18
13942010.09.15 09:16close6960.130.974750.000000.000007.7812423.96
13952010.09.15 09:16close6950.080.974750.000000.00000-3.3312420.63
13962010.09.15 09:16close6940.050.974750.000000.00000-8.1612412.47
13972010.09.15 09:16close6930.030.974750.000000.00000-7.9312404.54
13982010.09.15 09:16close6920.020.974750.000000.00000-7.3212397.22
13992010.09.15 09:16close6890.010.974750.000000.98766-9.5412387.68
14002010.09.16 02:00sell7010.020.975950.000000.00000
14012010.09.16 11:00buy7020.010.977760.000000.98126
14022010.09.16 11:11buy7030.020.976710.000000.00000
14032010.09.16 11:51buy7040.030.975660.000000.00000
14042010.09.16 11:59close7040.030.977550.000000.000005.7512393.43
14052010.09.16 11:59close7030.020.977550.000000.000001.7012395.13
14062010.09.16 11:59close7020.010.977550.000000.98126-0.2112394.92
14072010.09.16 11:59buy7050.010.977910.000000.98141
14082010.09.16 12:00t/p7050.010.981410.000000.981413.5512398.47
14092010.09.17 13:00sell7060.030.983000.000000.00000
14102010.09.17 13:55close7060.030.977360.000000.0000017.1512415.62
14112010.09.17 13:55close7010.020.977360.000000.00000-2.8612412.76
14122010.09.17 13:55close6990.010.977360.000000.96740-6.5412406.22
14132010.09.17 13:55sell7070.010.977000.000000.97350
14142010.09.20 03:00buy7080.010.977660.000000.98116
14152010.09.20 07:27t/p7070.010.973500.000000.973503.5512409.77
14162010.09.20 09:00sell7090.010.975600.000000.97210
14172010.09.21 07:00buy7100.020.975160.000000.00000
14182010.09.21 07:57buy7110.030.974160.000000.00000
14192010.09.21 11:00t/p7090.010.972100.000000.972103.5512413.32
14202010.09.21 18:15buy7120.050.972960.000000.00000
14212010.09.21 18:15buy7130.080.971810.000000.00000
14222010.09.21 18:17close7130.080.973850.000000.0000016.5412429.86
14232010.09.21 18:17close7120.050.973850.000000.000004.5112434.37
14242010.09.21 18:17close7110.030.973850.000000.00000-0.9412433.43
14252010.09.21 18:17close7100.020.973850.000000.00000-2.6612430.77
14262010.09.21 18:17close7080.010.973850.000000.98116-3.8612426.91
14272010.09.21 18:17buy7140.010.974160.000000.97766
14282010.09.21 18:21t/p7140.010.977660.000000.977663.5512430.46
14292010.09.21 18:21buy7150.010.977960.000000.98146
14302010.09.21 18:22buy7160.020.976860.000000.00000
14312010.09.21 18:24buy7170.030.975810.000000.00000
14322010.09.21 18:26buy7180.050.974760.000000.00000
14332010.09.21 18:28buy7190.080.973710.000000.00000
14342010.09.21 18:31buy7200.130.972660.000000.00000
14352010.09.21 18:34close7200.130.974800.000000.0000028.1912458.65
14362010.09.21 18:34close7190.080.974800.000000.000008.8412467.49
14372010.09.21 18:34close7180.050.974800.000000.000000.2012467.69
14382010.09.21 18:34close7170.030.974800.000000.00000-3.0712464.62
14392010.09.21 18:34close7160.020.974800.000000.00000-4.1712460.45
14402010.09.21 18:34close7150.010.974800.000000.98146-3.2012457.25
14412010.09.21 18:35buy7210.010.975060.000000.97856
14422010.09.21 18:52buy7220.020.973910.000000.00000
14432010.09.21 21:00sell7230.010.970100.000000.96660
14442010.09.21 21:13sell7240.020.971100.000000.00000
14452010.09.22 06:18buy7250.030.972860.000000.00000
14462010.09.22 06:33close7250.030.974800.000000.000005.9012463.15
14472010.09.22 06:33close7220.020.974800.000000.000001.8012464.95
14482010.09.22 06:33close7210.010.974800.000000.97856-0.2612464.69
14492010.09.22 06:33buy7260.010.975110.000000.97861
14502010.09.22 06:42buy7270.020.974060.000000.00000
14512010.09.22 07:35close7240.020.969010.000000.000004.2312468.92
14522010.09.22 07:35close7230.010.969010.000000.966601.1112470.03
14532010.09.22 09:00sell7280.010.970150.000000.96665
14542010.09.22 09:38sell7290.020.971150.000000.00000
14552010.09.22 10:18close7290.020.969010.000000.000004.3312474.36
14562010.09.22 10:18close7280.010.969010.000000.966651.1612475.52
14572010.09.23 02:00buy7300.030.959260.000000.00000
14582010.09.23 10:00sell7310.010.954750.000000.95125
14592010.09.23 10:19sell7320.020.955750.000000.00000
14602010.09.23 10:57close7320.020.953610.000000.000004.3312479.85
14612010.09.23 10:57close7310.010.953610.000000.951251.1512481.00
14622010.09.23 10:57sell7330.010.953300.000000.94980
14632010.09.23 12:30t/p7330.010.949800.000000.949803.5412484.54
14642010.09.23 20:00buy7340.050.953110.000000.00000
14652010.09.24 08:00sell7350.010.950550.000000.94705
14662010.09.24 08:00sell7360.020.951550.000000.00000
14672010.09.24 08:03sell7370.030.952550.000000.00000
14682010.09.24 10:01close7370.030.950710.000000.000005.6012490.14
14692010.09.24 10:01close7360.020.950710.000000.000001.7012491.84
14702010.09.24 10:01close7350.010.950710.000000.94705-0.1612491.68
14712010.09.24 20:34close7340.050.961500.000000.0000042.5212534.20
14722010.09.24 20:34close7300.030.961500.000000.000006.8112541.01
14732010.09.24 20:34close7270.020.961500.000000.00000-25.4612515.55
14742010.09.24 20:34close7260.010.961500.000000.97861-13.7912501.76
14752010.09.27 13:00sell7380.010.961750.000000.95825
14762010.09.27 14:21t/p7380.010.958250.000000.958253.5512505.31
14772010.09.28 14:00buy7390.010.949260.000000.95276
14782010.09.28 14:00buy7400.020.947510.000000.00000
14792010.09.28 14:00buy7410.030.946210.000000.00000
14802010.09.28 14:00buy7420.050.944710.000000.00000
14812010.09.28 14:00buy7430.080.943460.000000.00000
14822010.09.28 14:00close7430.080.945800.000000.0000018.9712524.28
14832010.09.28 14:00close7420.050.945800.000000.000005.5212529.80
14842010.09.28 14:00close7410.030.945800.000000.00000-1.2512528.55
14852010.09.28 14:00close7400.020.945800.000000.00000-3.4712525.08
14862010.09.28 14:00close7390.010.945800.000000.95276-3.5012521.58
14872010.09.28 14:00buy7440.010.946010.000000.94951
14882010.09.28 14:12buy7450.020.944960.000000.00000
14892010.09.28 14:14buy7460.030.943910.000000.00000
14902010.09.28 14:26close7460.030.945850.000000.000005.9012527.48
14912010.09.28 14:26close7450.020.945850.000000.000001.8012529.28
14922010.09.28 14:26close7440.010.945850.000000.94951-0.1612529.12
14932010.09.28 14:26buy7470.010.945960.000000.94946
14942010.09.28 14:34buy7480.020.944710.000000.00000
14952010.09.28 14:35buy7490.030.943710.000000.00000
14962010.09.28 14:50close7490.030.945600.000000.000005.7512534.87
14972010.09.28 14:50close7480.020.945600.000000.000001.8112536.68
14982010.09.28 14:50close7470.010.945600.000000.94946-0.3712536.31
14992010.09.28 14:50buy7500.010.945910.000000.94941
15002010.09.28 15:00sell7510.010.946650.000000.94315
15012010.09.28 15:30sell7520.020.947650.000000.00000
15022010.09.28 16:16close7520.020.945560.000000.000004.2312540.54
15032010.09.28 16:16close7510.010.945560.000000.943151.1012541.64
15042010.09.29 04:08t/p7500.010.949410.000000.949413.5412545.18
15052010.09.29 16:00sell7530.010.946300.000000.94280
15062010.09.29 16:41sell7540.020.947400.000000.00000
15072010.09.29 19:16close7540.020.945160.000000.000004.5412549.72
15082010.09.29 19:16close7530.010.945160.000000.942801.1612550.88
15092010.09.30 07:00buy7550.010.947060.000000.95056
15102010.09.30 12:00sell7560.010.943250.000000.93975
15112010.09.30 12:01sell7570.020.944250.000000.00000
15122010.09.30 12:30sell7580.030.945300.000000.00000
15132010.09.30 12:30sell7590.050.946350.000000.00000
15142010.09.30 12:32sell7600.080.947350.000000.00000
15152010.09.30 12:36sell7610.130.948350.000000.00000
15162010.09.30 12:42sell7620.220.949350.000000.00000
15172010.09.30 12:52t/p7550.010.950560.000000.950563.5512554.43
15182010.09.30 14:00buy7630.010.952660.000000.95616
15192010.09.30 14:24buy7640.020.950610.000000.00000
15202010.09.30 15:19close7640.020.953050.000000.000004.9512559.38
15212010.09.30 15:19close7630.010.953050.000000.956160.3912559.77
15222010.10.01 03:00sell7650.370.952950.000000.00000
15232010.10.01 07:04close7650.370.949560.000000.00000127.1012686.87
15242010.10.01 07:04close7620.220.949560.000000.00000-4.6812682.19
15252010.10.01 07:04close7610.130.949560.000000.00000-15.9412666.25
15262010.10.01 07:04close7600.080.949560.000000.00000-17.9112648.34
15272010.10.01 07:04close7590.050.949560.000000.00000-16.2612632.08
15282010.10.01 07:04close7580.030.949560.000000.00000-12.9512619.13
15292010.10.01 07:04close7570.020.949560.000000.00000-10.7712608.36
15302010.10.01 07:04close7560.010.949560.000000.93975-6.3912601.97
15312010.10.01 13:00buy7660.010.952010.000000.95551
15322010.10.01 16:04t/p7660.010.955510.000000.955513.5512605.52
15332010.10.04 09:00sell7670.010.954150.000000.95065
15342010.10.04 09:43t/p7670.010.950650.000000.950653.5412609.06
15352010.10.04 09:43sell7680.010.950300.000000.94680
15362010.10.04 09:58sell7690.020.951300.000000.00000
15372010.10.04 20:59close7690.020.949060.000000.000004.5412613.60
15382010.10.04 20:59close7680.010.949060.000000.946801.2612614.86
15392010.10.05 14:00buy7700.010.948810.000000.95231
15402010.10.05 14:30t/p7700.010.952310.000000.952313.5412618.40
15412010.10.05 14:30buy7710.010.952710.000000.95621
15422010.10.05 14:46buy7720.020.951660.000000.00000
15432010.10.05 14:50buy7730.030.950460.000000.00000
15442010.10.06 05:00sell7740.010.951150.000000.94765
15452010.10.06 06:13close7730.030.952400.000000.000005.9012624.30
15462010.10.06 06:13close7720.020.952400.000000.000001.5012625.80
15472010.10.06 06:13close7710.010.952400.000000.95621-0.3212625.48
15482010.10.06 06:13buy7750.010.952760.000000.95626
15492010.10.06 15:00sell7760.020.953250.000000.00000
15502010.10.06 15:39sell7770.030.954250.000000.00000
15512010.10.06 15:43sell7780.050.955250.000000.00000
15522010.10.06 15:59close7780.050.953360.000000.000009.5712635.05
15532010.10.06 15:59close7770.030.953360.000000.000002.7112637.76
15542010.10.06 15:59close7760.020.953360.000000.00000-0.2212637.54
15552010.10.06 15:59close7740.010.953360.000000.94765-2.2412635.30
15562010.10.06 15:59sell7790.010.953050.000000.94955
15572010.10.06 21:04t/p7790.010.949550.000000.949553.5512638.85
15582010.10.07 05:00buy7800.020.951760.000000.00000
15592010.10.07 09:00sell7810.010.949150.000000.94565
15602010.10.07 16:03buy7820.030.950760.000000.00000
15612010.10.07 16:34close7820.030.952650.000000.000005.7512644.60
15622010.10.07 16:34close7800.020.952650.000000.000001.8012646.40
15632010.10.07 16:34close7750.010.952650.000000.95626-0.1112646.29
15642010.10.07 16:34buy7830.010.952860.000000.95636
15652010.10.07 16:36buy7840.020.951810.000000.00000
15662010.10.08 05:12buy7850.030.950810.000000.00000
15672010.10.08 12:30t/p7810.010.945650.000000.945653.5512649.84
15682010.10.08 13:00sell7860.010.945700.000000.94220
15692010.10.08 13:00sell7870.020.946700.000000.00000
15702010.10.08 13:33close7870.020.944610.000000.000004.2412654.08
15712010.10.08 13:33close7860.010.944610.000000.942201.1112655.19
15722010.10.08 13:33sell7880.010.944350.000000.94085
15732010.10.08 13:39sell7890.020.945350.000000.00000
15742010.10.08 14:12close7890.020.943260.000000.000004.2412659.43
15752010.10.08 14:12close7880.010.943260.000000.940851.1112660.54
15762010.10.08 19:20close7850.030.952700.000000.000005.7412666.28
15772010.10.08 19:20close7840.020.952700.000000.000001.8012668.08
15782010.10.08 19:20close7830.010.952700.000000.95636-0.1712667.91
15792010.10.11 08:00sell7900.010.951650.000000.94815
15802010.10.11 17:00buy7910.010.951910.000000.95541
15812010.10.11 17:35buy7920.020.950910.000000.00000
15822010.10.12 07:23close7920.020.953000.000000.000004.2412672.15
15832010.10.12 07:23close7910.010.953000.000000.955411.1112673.26
15842010.10.12 09:00buy7930.010.955360.000000.95886
15852010.10.12 09:32buy7940.020.954310.000000.00000
15862010.10.12 09:36buy7950.030.953310.000000.00000
15872010.10.12 09:48buy7960.050.952310.000000.00000
15882010.10.12 10:38t/p7900.010.948150.000000.948153.5412676.80
15892010.10.12 12:00sell7970.010.948350.000000.94485
15902010.10.13 08:00buy7980.080.949460.000000.00000
15912010.10.13 08:25buy7990.130.948410.000000.00000
15922010.10.13 09:02close7990.130.950950.000000.0000033.4912710.29
15932010.10.13 09:02close7980.080.950950.000000.0000012.0912722.38
15942010.10.13 09:02close7960.050.950950.000000.00000-6.8912715.49
15952010.10.13 09:02close7950.030.950950.000000.00000-7.1812708.31
15962010.10.13 09:02close7940.020.950950.000000.00000-6.8212701.49
15972010.10.13 09:02close7930.010.950950.000000.95886-4.4712697.02
15982010.10.14 00:00sell8000.020.954250.000000.00000
15992010.10.14 00:37sell8010.030.955250.000000.00000
16002010.10.14 01:57close8010.030.952560.000000.000008.1812705.20
16012010.10.14 01:57close8000.020.952560.000000.000003.4312708.63
16022010.10.14 01:57close7970.010.952560.000000.94485-4.2712704.36
16032010.10.15 01:00buy8020.010.949460.000000.95296
16042010.10.15 01:12buy8030.020.948410.000000.00000
16052010.10.15 03:09close8030.020.950550.000000.000004.3412708.70
16062010.10.15 03:09close8020.010.950550.000000.952961.1112709.81
16072010.10.15 12:00sell8040.010.946600.000000.94310
16082010.10.15 12:20sell8050.020.947650.000000.00000
16092010.10.15 12:29close8050.020.945410.000000.000004.5412714.35
16102010.10.15 12:29close8040.010.945410.000000.943101.2112715.56
16112010.10.15 12:29sell8060.010.945250.000000.94175
16122010.10.15 12:30sell8070.020.946300.000000.00000
16132010.10.15 12:30sell8080.030.947450.000000.00000
16142010.10.15 12:33sell8090.050.948450.000000.00000
16152010.10.15 12:35sell8100.080.949550.000000.00000
16162010.10.15 12:43close8100.080.947610.000000.0000015.7412731.30
16172010.10.15 12:43close8090.050.947610.000000.000004.2612735.56
16182010.10.15 12:43close8080.030.947610.000000.00000-0.4812735.08
16192010.10.15 12:43close8070.020.947610.000000.00000-2.6612732.42
16202010.10.15 12:43close8060.010.947610.000000.94175-2.3912730.03
16212010.10.15 12:43sell8110.010.947350.000000.94385
16222010.10.15 12:48sell8120.020.948600.000000.00000
16232010.10.15 14:23close8120.020.946210.000000.000004.8512734.88
16242010.10.15 14:23close8110.010.946210.000000.943851.1612736.04
16252010.10.18 20:00buy8130.010.942960.000000.94646
16262010.10.19 09:00sell8140.010.939500.000000.93600
16272010.10.19 09:08sell8150.020.940500.000000.00000
16282010.10.19 16:15buy8160.020.941960.000000.00000
16292010.10.19 16:53buy8170.030.940910.000000.00000
16302010.10.19 18:03close8150.020.938110.000000.000004.8412740.88
16312010.10.19 18:03close8140.010.938110.000000.936001.4112742.29
16322010.10.19 19:00sell8180.010.938350.000000.93485
16332010.10.19 19:39sell8190.020.939350.000000.00000
16342010.10.19 19:44sell8200.030.940350.000000.00000
16352010.10.19 23:25close8200.030.938460.000000.000005.7512748.04
16362010.10.19 23:25close8190.020.938460.000000.000001.8012749.84
16372010.10.19 23:25close8180.010.938460.000000.93485-0.1112749.73
16382010.10.20 10:00buy8210.050.937510.000000.00000
16392010.10.20 10:08buy8220.080.936460.000000.00000
16402010.10.20 11:00sell8230.010.936900.000000.93340
16412010.10.20 11:18sell8240.020.937950.000000.00000
16422010.10.20 13:18close8240.020.935810.000000.000004.3412754.07
16432010.10.20 13:18close8230.010.935810.000000.933401.1112755.18
16442010.10.20 16:26close8220.080.939100.000000.0000021.4112776.59
16452010.10.20 16:26close8210.050.939100.000000.000008.0612784.65
16462010.10.20 16:26close8170.030.939100.000000.00000-5.5112779.14
16472010.10.20 16:26close8160.020.939100.000000.00000-5.8012773.34
16482010.10.20 16:26close8130.010.939100.000000.94646-3.9212769.42
16492010.10.20 18:00buy8250.010.940210.000000.94371
16502010.10.21 02:33t/p8250.010.943710.000000.943713.5512772.97
16512010.10.21 17:00sell8260.010.941200.000000.93770
16522010.10.21 17:03sell8270.020.942200.000000.00000
16532010.10.21 17:49close8270.020.940110.000000.000004.2312777.20
16542010.10.21 17:49close8260.010.940110.000000.937701.1012778.30
16552010.10.21 17:49sell8280.010.939950.000000.93645
16562010.10.22 02:00buy8290.010.945860.000000.94936
16572010.10.22 02:19buy8300.020.944860.000000.00000
16582010.10.22 07:19close8300.020.946950.000000.000004.2412782.54
16592010.10.22 07:19close8290.010.946950.000000.949361.1112783.65
16602010.10.25 04:00sell8310.020.952620.000000.00000
16612010.10.25 06:00buy8320.010.951280.000000.95478
16622010.10.25 06:38buy8330.020.950280.000000.00000
16632010.10.25 06:40buy8340.030.949270.000000.00000
16642010.10.25 07:35close8340.030.951150.000000.000005.7112789.36
16652010.10.25 07:35close8330.020.951150.000000.000001.7612791.12
16662010.10.25 07:35close8320.010.951150.000000.95478-0.1412790.98
16672010.10.25 13:00buy8350.010.951840.000000.95534
16682010.10.25 13:15buy8360.020.950800.000000.00000
16692010.10.25 13:42close8360.020.952930.000000.000004.3212795.30
16702010.10.25 13:42close8350.010.952930.000000.955341.1112796.41
16712010.10.25 13:42buy8370.010.953160.000000.95666
16722010.10.26 13:04t/p8370.010.956660.000000.956663.5512799.96
16732010.10.26 15:00buy8380.010.963770.000000.96727
16742010.10.26 15:04buy8390.020.962720.000000.00000
16752010.10.26 15:48buy8400.030.961660.000000.00000
16762010.10.26 17:30close8400.030.963530.000000.000005.6812805.64
16772010.10.26 17:30close8390.020.963530.000000.000001.6412807.28
16782010.10.26 17:30close8380.010.963530.000000.96727-0.2512807.03
16792010.10.27 04:00sell8410.030.961390.000000.00000
16802010.10.27 11:00buy8420.010.959050.000000.96255
16812010.10.27 18:11t/p8420.010.962550.000000.962553.5512810.58
16822010.10.27 20:00buy8430.010.963230.000000.96673
16832010.10.28 06:26sell8440.050.962400.000000.00000
16842010.10.28 17:07buy8450.020.962230.000000.00000
16852010.10.28 22:37close8450.020.964340.000000.000004.2812814.86
16862010.10.28 22:37close8430.010.964340.000000.966731.1312815.99
16872010.10.29 08:00sell8460.080.966920.000000.00000
16882010.10.29 08:15sell8470.130.967930.000000.00000
16892010.10.29 09:00buy8480.010.966440.000000.96994
16902010.10.29 09:39buy8490.020.965420.000000.00000
16912010.10.29 09:50buy8500.030.964380.000000.00000
16922010.10.29 10:09close8500.030.966240.000000.000005.6612821.65
16932010.10.29 10:09close8490.020.966240.000000.000001.6612823.31
16942010.10.29 10:09close8480.010.966240.000000.96994-0.2012823.11
16952010.10.29 20:20close8470.130.963750.000000.0000055.0812878.19
16962010.10.29 20:20close8460.080.963750.000000.0000025.7012903.89
16972010.10.29 20:20close8440.050.963750.000000.00000-6.8412897.05
16982010.10.29 20:20close8410.030.963750.000000.00000-7.1812889.87
16992010.10.29 20:20close8310.020.963750.000000.00000-22.5612867.31
17002010.10.29 20:20close8280.010.963750.000000.93645-24.1212843.19
17012010.11.01 04:00buy8510.010.967130.000000.97063
17022010.11.01 12:59t/p8510.010.970630.000000.970633.5512846.74
17032010.11.02 10:00sell8520.010.972940.000000.96944
17042010.11.02 10:10sell8530.020.973980.000000.00000
17052010.11.02 10:35close8530.020.971820.000000.000004.3812851.12
17062010.11.02 10:35close8520.010.971820.000000.969441.1312852.25
17072010.11.02 10:35sell8540.010.971550.000000.96805
17082010.11.02 10:41sell8550.020.972580.000000.00000
17092010.11.02 13:41close8550.020.970430.000000.000004.3612856.61
17102010.11.02 13:41close8540.010.970430.000000.968051.1412857.75
17112010.11.03 00:00buy8560.010.970750.000000.97425
17122010.11.03 12:24t/p8560.010.974250.000000.974253.5512861.30
17132010.11.03 15:00sell8570.010.970730.000000.96723
17142010.11.03 17:06t/p8570.010.967230.000000.967233.5412864.84
17152010.11.04 06:00buy8580.010.965310.000000.96881
17162010.11.04 06:58buy8590.020.964300.000000.00000
17172010.11.04 10:00sell8600.010.962800.000000.95930
17182010.11.04 10:09sell8610.020.963820.000000.00000
17192010.11.04 10:28sell8620.030.964820.000000.00000
17202010.11.04 10:31sell8630.050.965820.000000.00000
17212010.11.04 10:51close8590.020.966420.000000.000004.3012869.14
17222010.11.04 10:51close8580.010.966420.000000.968811.1212870.26
17232010.11.04 12:00buy8640.010.964840.000000.96834
17242010.11.04 13:22close8630.050.964040.000000.000009.0212879.28
17252010.11.04 13:22close8620.030.964040.000000.000002.3712881.65
17262010.11.04 13:22close8610.020.964040.000000.00000-0.4512881.20
17272010.11.04 13:22close8600.010.964040.000000.95930-1.2512879.95
17282010.11.04 15:00sell8650.010.958830.000000.95533
17292010.11.04 15:29sell8660.020.959860.000000.00000
17302010.11.04 15:35close8660.020.957770.000000.000004.2412884.19
17312010.11.04 15:35close8650.010.957770.000000.955331.0712885.26
17322010.11.04 15:35sell8670.010.957390.000000.95389
17332010.11.04 15:43sell8680.020.958440.000000.00000
17342010.11.04 15:56sell8690.030.959440.000000.00000
17352010.11.04 15:59sell8700.050.960530.000000.00000
17362010.11.04 16:15close8700.050.958630.000000.000009.6312894.89
17372010.11.04 16:15close8690.030.958630.000000.000002.4612897.35
17382010.11.04 16:15close8680.020.958630.000000.00000-0.3812896.97
17392010.11.04 16:15close8670.010.958630.000000.95389-1.2612895.71
17402010.11.05 05:00buy8710.020.956370.000000.00000
17412010.11.05 05:09buy8720.030.955290.000000.00000
17422010.11.05 05:39buy8730.050.954220.000000.00000
17432010.11.05 08:00sell8740.010.955710.000000.95221
17442010.11.05 09:21buy8750.080.952940.000000.00000
17452010.11.05 09:24t/p8740.010.952210.000000.952213.5512899.26
17462010.11.05 09:27buy8760.130.951920.000000.00000
17472010.11.05 09:54buy8770.220.950840.000000.00000
17482010.11.05 10:00sell8780.010.951400.000000.94790
17492010.11.05 11:01close8770.220.952940.000000.0000046.8412946.10
17502010.11.05 11:01close8760.130.952940.000000.0000013.4412959.54
17512010.11.05 11:01close8750.080.952940.000000.000000.0012959.54
17522010.11.05 11:01close8730.050.952940.000000.00000-6.4912953.05
17532010.11.05 11:01close8720.030.952940.000000.00000-7.1512945.90
17542010.11.05 11:01close8710.020.952940.000000.00000-6.9512938.95
17552010.11.05 11:01close8640.010.952940.000000.96834-12.0612926.89
17562010.11.05 14:00buy8790.010.958820.000000.96232
17572010.11.05 14:52buy8800.020.957790.000000.00000
17582010.11.05 16:53close8800.020.959950.000000.000004.3812931.27
17592010.11.05 16:53close8790.010.959950.000000.962321.1512932.42
17602010.11.08 11:00sell8810.020.962550.000000.00000
17612010.11.08 11:54sell8820.030.963550.000000.00000
17622010.11.08 13:28close8820.030.959990.000000.0000010.8312943.25
17632010.11.08 13:28close8810.020.959990.000000.000005.1912948.44
17642010.11.08 13:28close8780.010.959990.000000.94790-8.7112939.73
17652010.11.08 21:00buy8830.010.962480.000000.96598
17662010.11.09 08:00sell8840.010.958630.000000.95513
17672010.11.09 15:00buy8850.020.960440.000000.00000
17682010.11.09 16:00close8850.020.962890.000000.000004.9712944.70
17692010.11.09 16:00close8830.010.962890.000000.965980.4212945.12
17702010.11.09 23:00sell8860.020.959780.000000.00000
17712010.11.09 23:30sell8870.030.960800.000000.00000
17722010.11.10 03:00buy8880.010.963060.000000.96656
17732010.11.10 03:17buy8890.020.961910.000000.00000
17742010.11.10 05:43close8890.020.964070.000000.000004.3812949.50
17752010.11.10 05:43close8880.010.964070.000000.966561.0212950.52
17762010.11.11 00:00sell8900.050.969780.000000.00000
17772010.11.11 18:00buy8910.010.970640.000000.97414
17782010.11.12 07:40close8900.050.963540.000000.0000031.6312982.15
17792010.11.12 07:40close8870.030.963540.000000.00000-8.3312973.82
17802010.11.12 07:40close8860.020.963540.000000.00000-7.6212966.20
17812010.11.12 07:40close8840.010.963540.000000.95513-4.9812961.22
17822010.11.15 12:49t/p8910.010.974140.000000.974143.5512964.77
17832010.11.16 01:00sell8920.010.975130.000000.97163
17842010.11.16 09:00buy8930.010.975500.000000.97900
17852010.11.16 09:43buy8940.020.974430.000000.00000
17862010.11.16 11:19t/p8920.010.971630.000000.971633.5412968.31
17872010.11.16 11:19sell8950.010.971290.000000.96779
17882010.11.16 14:20t/p8950.010.967790.000000.967793.5512971.86
17892010.11.17 09:00sell8960.010.973000.000000.96950
17902010.11.17 15:55t/p8960.010.969500.000000.969503.5512975.41
17912010.11.18 04:00buy8970.030.970160.000000.00000
17922010.11.18 14:00sell8980.010.970250.000000.96675
17932010.11.18 15:00buy8990.050.968910.000000.00000
17942010.11.18 15:00close8990.050.971800.000000.0000014.6412990.05
17952010.11.18 15:00close8970.030.971800.000000.000004.9912995.04
17962010.11.18 15:00close8940.020.971800.000000.00000-5.3312989.71
17972010.11.18 15:00close8930.010.971800.000000.97900-3.7512985.96
17982010.11.18 15:00buy9000.010.972110.000000.97561
17992010.11.18 15:26t/p9000.010.975610.000000.975613.5512989.51
18002010.11.18 15:26buy9010.010.975940.000000.97944
18012010.11.18 16:00sell9020.020.976780.000000.00000
18022010.11.18 16:06sell9030.030.977860.000000.00000
18032010.11.18 16:07sell9040.050.978920.000000.00000
18042010.11.18 16:07t/p9010.010.979440.000000.979443.5412993.05
18052010.11.18 16:08sell9050.080.980060.000000.00000
18062010.11.18 16:10sell9060.130.981090.000000.00000
18072010.11.18 16:21close9060.130.978940.000000.0000028.3313021.38
18082010.11.18 16:21close9050.080.978940.000000.000009.0913030.47
18092010.11.18 16:21close9040.050.978940.000000.00000-0.1013030.37
18102010.11.18 16:21close9030.030.978940.000000.00000-3.2913027.08
18112010.11.18 16:21close9020.020.978940.000000.00000-4.3813022.70
18122010.11.18 16:21close8980.010.978940.000000.96675-8.8113013.89
18132010.11.18 16:21sell9070.010.978530.000000.97503
18142010.11.18 16:58sell9080.020.979690.000000.00000
18152010.11.18 17:00buy9090.010.980270.000000.98377
18162010.11.18 17:03buy9100.020.979210.000000.00000
18172010.11.18 19:08close9080.020.977490.000000.000004.4613018.35
18182010.11.18 19:08close9070.010.977490.000000.975031.0513019.40
18192010.11.19 05:00sell9110.010.974390.000000.97089
18202010.11.19 10:39t/p9110.010.970890.000000.970893.5413022.94
18212010.11.22 00:00sell9120.010.975950.000000.97245
18222010.11.22 00:04sell9130.020.976970.000000.00000
18232010.11.22 04:00buy9140.030.976400.000000.00000
18242010.11.22 05:51sell9150.030.978040.000000.00000
18252010.11.22 06:34close9140.030.979220.000000.000008.5713031.51
18262010.11.22 06:34close9100.020.979220.000000.000000.0213031.53
18272010.11.22 06:34close9090.010.979220.000000.98377-1.0713030.46
18282010.11.22 07:00buy9160.010.979930.000000.98343
18292010.11.22 07:12buy9170.020.978550.000000.00000
18302010.11.22 07:58buy9180.030.977480.000000.00000
18312010.11.22 08:59close9150.030.976060.000000.000006.0213036.48
18322010.11.22 08:59close9130.020.976060.000000.000001.8513038.33
18332010.11.22 08:59close9120.010.976060.000000.97245-0.1113038.22
18342010.11.22 11:00sell9190.010.975580.000000.97208
18352010.11.22 15:34t/p9190.010.972080.000000.972083.5513041.77
18362010.11.23 07:00buy9200.050.970620.000000.00000
18372010.11.23 07:11buy9210.080.969580.000000.00000
18382010.11.23 07:32buy9220.130.968580.000000.00000
18392010.11.23 09:00sell9230.010.970330.000000.96683
18402010.11.23 09:23sell9240.020.971400.000000.00000
18412010.11.23 09:23close9220.130.971590.000000.0000039.6713081.44
18422010.11.23 09:23close9210.080.971590.000000.0000016.3013097.74
18432010.11.23 09:23close9200.050.971590.000000.000004.9213102.66
18442010.11.23 09:23close9180.030.971590.000000.00000-17.9113084.75
18452010.11.23 09:23close9170.020.971590.000000.00000-14.1113070.64
18462010.11.23 09:23close9160.010.971590.000000.98343-8.4513062.19
18472010.11.23 10:29close9240.020.969250.000000.000004.3613066.55
18482010.11.23 10:29close9230.010.969250.000000.966831.1013067.65
18492010.11.23 11:00buy9250.010.968470.000000.97197
18502010.11.23 11:16buy9260.020.967390.000000.00000
18512010.11.23 11:27buy9270.030.966320.000000.00000
18522010.11.23 11:43close9270.030.968200.000000.000005.7213073.37
18532010.11.23 11:43close9260.020.968200.000000.000001.6413075.01
18542010.11.23 11:43close9250.010.968200.000000.97197-0.2713074.74
18552010.11.23 11:43buy9280.010.968590.000000.97209
18562010.11.23 12:00sell9290.010.971130.000000.96763
18572010.11.23 12:02t/p9280.010.972090.000000.972093.5413078.28
18582010.11.23 12:02sell9300.020.972300.000000.00000
18592010.11.23 12:32close9300.020.970140.000000.000004.3813082.66
18602010.11.23 12:32close9290.010.970140.000000.967631.0013083.66
18612010.11.23 12:32sell9310.010.969830.000000.96633
18622010.11.23 18:00buy9320.010.970510.000000.97401
18632010.11.23 20:58t/p9320.010.974010.000000.974013.5513087.21
18642010.11.24 10:00sell9330.020.975030.000000.00000
18652010.11.24 10:28sell9340.030.976110.000000.00000
18662010.11.24 10:50sell9350.050.977190.000000.00000
18672010.11.24 14:00buy9360.010.981460.000000.98496
18682010.11.24 14:03buy9370.020.980380.000000.00000
18692010.11.24 14:22buy9380.030.979310.000000.00000
18702010.11.24 14:25buy9390.050.978230.000000.00000
18712010.11.24 14:31buy9400.080.977220.000000.00000
18722010.11.24 14:37buy9410.130.976150.000000.00000
18732010.11.24 14:48close9410.130.978050.000000.0000025.0413112.25
18742010.11.24 14:48close9400.080.978050.000000.000006.7313118.98
18752010.11.24 14:48close9390.050.978050.000000.00000-0.9113118.07
18762010.11.24 14:48close9380.030.978050.000000.00000-3.8313114.24
18772010.11.24 14:48close9370.020.978050.000000.00000-4.7213109.52
18782010.11.24 14:48close9360.010.978050.000000.98496-3.4613106.06
18792010.11.24 14:48buy9420.010.978510.000000.98201
18802010.11.24 14:51buy9430.020.977470.000000.00000
18812010.11.24 15:24close9430.020.979570.000000.000004.2613110.32
18822010.11.24 15:24close9420.010.979570.000000.982011.0713111.39
18832010.11.26 04:00sell9440.080.988000.000000.00000
18842010.11.26 11:06close9440.080.980150.000000.0000063.6313175.02
18852010.11.26 11:06close9350.050.980150.000000.00000-14.9913160.03
18862010.11.26 11:06close9340.030.980150.000000.00000-12.2813147.75
18872010.11.26 11:06close9330.020.980150.000000.00000-10.3813137.37
18882010.11.26 11:06close9310.010.980150.000000.96633-10.4613126.91
18892010.11.28 22:00buy9450.010.984790.000000.98829
18902010.11.29 03:00sell9460.010.979090.000000.97559
18912010.11.29 03:35sell9470.020.980160.000000.00000
18922010.11.29 10:00buy9480.020.982390.000000.00000
18932010.11.29 10:06buy9490.030.981340.000000.00000
18942010.11.29 10:46buy9500.050.980320.000000.00000
18952010.11.29 11:06close9500.050.982280.000000.000009.9413136.85
18962010.11.29 11:06close9490.030.982280.000000.000002.8613139.71
18972010.11.29 11:06close9480.020.982280.000000.00000-0.2313139.48
18982010.11.29 11:06close9450.010.982280.000000.98829-2.5513136.93
18992010.11.29 15:55close9470.020.977980.000000.000004.4213141.35
19002010.11.29 15:55close9460.010.977980.000000.975591.1313142.48
19012010.11.29 17:00sell9510.010.978730.000000.97523
19022010.11.29 17:13sell9520.020.979780.000000.00000
19032010.11.29 17:44sell9530.030.980840.000000.00000
19042010.11.29 22:00buy9540.010.981980.000000.98548
19052010.11.29 22:04buy9550.020.980920.000000.00000
19062010.11.30 07:02close9530.030.978930.000000.000005.8113148.29
19072010.11.30 07:02close9520.020.978930.000000.000001.7213150.01
19082010.11.30 07:02close9510.010.978930.000000.97523-0.2013149.81
19092010.11.30 21:00buy9560.030.977660.000000.00000
19102010.12.01 06:37close9560.030.980630.000000.000009.0313158.84
19112010.12.01 06:37close9550.020.980630.000000.00000-0.5913158.25
19122010.12.01 06:37close9540.010.980630.000000.98548-1.3713156.88
19132011.03.01 14:00sell9570.010.957040.000000.95354
19142011.03.01 14:00sell9580.020.958060.000000.00000
19152011.03.01 14:37close9580.020.955950.000000.000004.2713161.15
19162011.03.01 14:37close9570.010.955950.000000.953541.1113162.26
19172011.03.01 14:37sell9590.010.955640.000000.95214
19182011.03.01 17:02t/p9590.010.952140.000000.952143.5513165.81
19192011.03.02 22:00buy9600.010.948790.000000.95229
19202011.03.03 12:02t/p9600.010.952290.000000.952293.5513169.36
19212011.03.04 07:00sell9610.010.957790.000000.95429
19222011.03.04 08:33t/p9610.010.954290.000000.954293.5413172.90
19232011.03.07 09:00buy9620.010.953030.000000.95653
19242011.03.07 18:00sell9630.010.950330.000000.94683
19252011.03.08 06:45t/p9620.010.956530.000000.956533.5413176.44
19262011.03.09 09:00sell9640.020.961100.000000.00000
19272011.03.09 22:00buy9650.010.959740.000000.96324
19282011.03.10 07:28t/p9650.010.963240.000000.963243.5413179.98
19292011.03.10 07:28buy9660.010.963580.000000.96708
19302011.03.10 07:32buy9670.020.962510.000000.00000
19312011.03.10 07:35buy9680.030.961470.000000.00000
19322011.03.10 13:20close9680.030.963380.000000.000005.8113185.79
19332011.03.10 13:20close9670.020.963380.000000.000001.7613187.55
19342011.03.10 13:20close9660.010.963380.000000.96708-0.2013187.35
19352011.03.10 14:56close9640.020.955730.000000.0000010.8913198.24
19362011.03.10 14:56close9630.010.955730.000000.94683-5.4713192.77
19372011.03.10 16:00sell9690.010.957720.000000.95422
19382011.03.10 18:31t/p9690.010.954220.000000.954223.5413196.31
19392011.03.11 07:00buy9700.010.957000.000000.96050
19402011.03.11 07:05buy9710.020.955960.000000.00000
19412011.03.11 07:23buy9720.030.954960.000000.00000
19422011.03.11 07:42close9720.030.956830.000000.000005.6813201.99
19432011.03.11 07:42close9710.020.956830.000000.000001.7713203.76
19442011.03.11 07:42close9700.010.956830.000000.96050-0.1713203.59
19452011.03.11 07:42buy9730.010.957140.000000.96064
19462011.03.11 14:00sell9740.010.952240.000000.94874
19472011.03.11 14:02sell9750.020.953300.000000.00000
19482011.03.11 14:19close9750.020.951180.000000.000004.3013207.89
19492011.03.11 14:19close9740.010.951180.000000.948741.0713208.96
19502011.03.11 14:19sell9760.010.950960.000000.94746
19512011.03.11 14:33sell9770.020.952000.000000.00000
19522011.03.11 14:39sell9780.030.953020.000000.00000
19532011.03.11 14:55close9780.030.951180.000000.000005.5913214.55
19542011.03.11 14:55close9770.020.951180.000000.000001.6613216.21
19552011.03.11 14:55close9760.010.951180.000000.94746-0.2313215.98
19562011.03.11 14:55sell9790.010.950870.000000.94737
19572011.03.11 14:58sell9800.020.951880.000000.00000
19582011.03.11 15:05close9800.020.949780.000000.000004.2513220.23
19592011.03.11 15:05close9790.010.949780.000000.947371.1013221.33
19602011.03.13 22:00buy9810.020.951990.000000.00000
19612011.03.13 22:30buy9820.030.950920.000000.00000
19622011.03.13 22:47close9820.030.953500.000000.000007.8513229.18
19632011.03.13 22:47close9810.020.953500.000000.000003.0613232.24
19642011.03.13 22:47close9730.010.953500.000000.96064-3.6913228.55
19652011.03.13 22:47buy9830.010.953810.000000.95731
19662011.03.13 22:55buy9840.020.952740.000000.00000
19672011.03.13 23:00sell9850.010.952460.000000.94896
19682011.03.13 23:18sell9860.020.953530.000000.00000
19692011.03.14 01:27close9840.020.954890.000000.000004.3513232.90
19702011.03.14 01:27close9830.010.954890.000000.957311.0913233.99
19712011.03.14 03:00buy9870.010.954930.000000.95843
19722011.03.14 08:00sell9880.030.956030.000000.00000
19732011.03.14 08:17sell9890.050.957060.000000.00000
19742011.03.14 09:53close9890.050.954840.000000.0000011.2413245.23
19752011.03.14 09:53close9880.030.954840.000000.000003.6113248.84
19762011.03.14 09:53close9860.020.954840.000000.00000-2.6513246.19
19772011.03.14 09:53close9850.010.954840.000000.94896-2.4213243.77
19782011.03.14 14:00sell9900.010.951170.000000.94767
19792011.03.14 16:06t/p9900.010.947670.000000.947673.5413247.31
19802011.03.15 21:03buy9910.020.929670.000000.00000
19812011.03.15 22:00sell9920.010.929290.000000.92579
19822011.03.16 06:00sell9930.020.932070.000000.00000
19832011.03.16 13:05close9930.020.929380.000000.000005.4513252.76
19842011.03.16 13:05close9920.010.929380.000000.92579-0.0913252.67
19852011.03.16 14:00sell9940.010.928060.000000.92456
19862011.03.16 14:07sell9950.020.929180.000000.00000
19872011.03.16 14:33sell9960.030.930210.000000.00000
19882011.03.16 14:58close9960.030.928270.000000.000005.9013258.57
19892011.03.16 14:58close9950.020.928270.000000.000001.8413260.41
19902011.03.16 14:58close9940.010.928270.000000.92456-0.2113260.20
19912011.03.16 14:58sell9970.010.927970.000000.92447
19922011.03.16 15:24t/p9970.010.924470.000000.924473.5513263.75
19932011.03.17 09:00buy9980.030.913780.000000.00000
19942011.03.17 09:56buy9990.050.912760.000000.00000
19952011.03.17 09:58buy10000.080.911760.000000.00000
19962011.03.17 14:20close10000.080.917240.000000.0000044.4313308.18
19972011.03.17 14:20close9990.050.917240.000000.0000022.7013330.88
19982011.03.17 14:20close9980.030.917240.000000.0000010.5213341.40
19992011.03.17 14:20close9910.020.917240.000000.00000-25.2013316.20
20002011.03.17 14:20close9870.010.917240.000000.95843-38.2013278.00
20012011.03.17 21:00sell10010.010.911610.000000.90811
20022011.03.18 02:00buy10020.010.922330.000000.92583
20032011.03.18 12:00sell10030.020.918520.000000.00000
20042011.03.18 12:24close10030.020.914450.000000.000008.2513286.25
20052011.03.18 12:24close10010.010.914450.000000.90811-2.8813283.37
20062011.03.18 12:24sell10040.010.914270.000000.91077
20072011.03.18 12:31sell10050.020.915320.000000.00000
20082011.03.18 12:39sell10060.030.916320.000000.00000
20092011.03.18 12:39sell10070.050.917340.000000.00000
20102011.03.18 12:45sell10080.080.918340.000000.00000
20112011.03.18 12:47sell10090.130.919450.000000.00000
20122011.03.18 13:51close10090.130.917540.000000.0000025.1613308.53
20132011.03.18 13:51close10080.080.917540.000000.000006.4913315.02
20142011.03.18 13:51close10070.050.917540.000000.00000-1.0213314.00
20152011.03.18 13:51close10060.030.917540.000000.00000-3.7013310.30
20162011.03.18 13:51close10050.020.917540.000000.00000-4.5013305.80
20172011.03.18 13:51close10040.010.917540.000000.91077-3.3113302.49
20182011.03.21 02:00buy10100.020.919930.000000.00000
20192011.03.21 04:44close10100.020.922480.000000.000005.1613307.65
20202011.03.21 04:44close10020.010.922480.000000.925830.1613307.81
20212011.03.21 20:00sell10110.010.923810.000000.92031
20222011.03.22 09:00buy10120.010.925300.000000.92880
20232011.03.22 09:59buy10130.020.924290.000000.00000
20242011.03.22 11:00close10130.020.926390.000000.000004.2613312.07
20252011.03.22 11:00close10120.010.926390.000000.928801.1113313.18
20262011.03.22 15:47sell10140.020.924830.000000.00000
20272011.03.22 16:44close10140.020.922700.000000.000004.3213317.50
20282011.03.22 16:44close10110.010.922700.000000.920311.1313318.63
20292011.03.23 16:00buy10150.010.923210.000000.92671
20302011.03.23 16:30t/p10150.010.926710.000000.926713.5413322.17
20312011.03.23 16:30buy10160.010.927230.000000.93073
20322011.03.23 16:53buy10170.020.926210.000000.00000
20332011.03.24 07:16close10170.020.928310.000000.000004.2513326.42
20342011.03.24 07:16close10160.010.928310.000000.930731.0913327.51
20352011.03.24 15:00sell10180.010.927280.000000.92378
20362011.03.24 15:10sell10190.020.928340.000000.00000
20372011.03.24 15:50sell10200.030.929430.000000.00000
20382011.03.24 16:41close10200.030.927540.000000.000005.7513333.26
20392011.03.24 16:41close10190.020.927540.000000.000001.6213334.88
20402011.03.24 16:41close10180.010.927540.000000.92378-0.2613334.62
20412011.03.24 22:00buy10210.010.929820.000000.93332
20422011.03.25 07:28t/p10210.010.933320.000000.933323.5513338.17
20432011.03.28 10:00sell10220.010.937150.000000.93365
20442011.03.28 10:11sell10230.020.938180.000000.00000
20452011.03.28 13:00buy10240.010.941460.000000.94496
20462011.03.28 13:24buy10250.020.940450.000000.00000
20472011.03.29 08:00buy10260.030.938470.000000.00000
20482011.03.29 08:35close10260.030.940790.000000.000007.0513345.22
20492011.03.29 08:35close10250.020.940790.000000.000000.6913345.91
20502011.03.29 08:35close10240.010.940790.000000.94496-0.6813345.23
20512011.03.29 08:35buy10270.010.941040.000000.94454
20522011.03.29 08:42buy10280.020.940030.000000.00000
20532011.03.29 10:07close10280.020.942130.000000.000004.2613349.49
20542011.03.29 10:07close10270.010.942130.000000.944541.1113350.60
20552011.03.30 18:00sell10290.030.946320.000000.00000
20562011.03.31 13:23close10290.030.940920.000000.0000016.4113367.01
20572011.03.31 13:23close10230.020.940920.000000.00000-5.5613361.45
20582011.03.31 13:23close10220.010.940920.000000.93365-3.8213357.63
20592011.03.31 19:00buy10300.010.946040.000000.94954
20602011.03.31 19:45buy10310.020.944990.000000.00000
20612011.03.31 19:59close10310.020.947110.000000.000004.3013361.93
20622011.03.31 19:59close10300.010.947110.000000.949541.0913363.02
20632011.03.31 19:59buy10320.010.947370.000000.95087
20642011.04.01 07:30t/p10320.010.950870.000000.950873.5513366.57
20652011.04.03 23:00sell10330.010.960370.000000.95687
20662011.04.04 00:00buy10340.010.960610.000000.96411
20672011.04.04 00:18buy10350.020.959600.000000.00000
20682011.04.04 11:32t/p10330.010.956870.000000.956873.5513370.12
20692011.04.05 00:00buy10360.030.955420.000000.00000
20702011.04.05 07:00sell10370.010.951650.000000.94815
20712011.04.05 07:17sell10380.020.952650.000000.00000
20722011.04.05 08:15close10380.020.950520.000000.000004.3213374.44
20732011.04.05 08:15close10370.010.950520.000000.948151.1413375.58
20742011.04.05 13:10close10360.030.958860.000000.0000010.4613386.04
20752011.04.05 13:10close10350.020.958860.000000.00000-1.5013384.54
20762011.04.05 13:10close10340.010.958860.000000.96411-1.7813382.76
20772011.04.06 09:00sell10390.010.953850.000000.95035
20782011.04.06 09:48sell10400.020.954870.000000.00000
20792011.04.06 11:06close10400.020.952740.000000.000004.3113387.07
20802011.04.06 11:06close10390.010.952740.000000.950351.1213388.19
20812011.04.06 19:00buy10410.010.958450.000000.96195
20822011.04.06 19:27buy10420.020.957400.000000.00000
20832011.04.07 00:00sell10430.010.955710.000000.95221
20842011.04.07 11:00buy10440.030.956060.000000.00000
20852011.04.07 11:51close10440.030.958100.000000.000006.2013394.39
20862011.04.07 11:51close10420.020.958100.000000.000001.4213395.81
20872011.04.07 11:51close10410.010.958100.000000.96195-0.3613395.45
20882011.04.07 11:51buy10450.010.958450.000000.96195
20892011.04.07 15:34t/p10430.010.952210.000000.952213.5513399.00
20902011.04.07 20:00sell10460.010.955240.000000.95174
20912011.04.08 09:00buy10470.020.956360.000000.00000
20922011.04.08 09:11buy10480.030.955280.000000.00000
20932011.04.08 11:00t/p10460.010.951740.000000.951743.5513402.55
20942011.04.08 11:12close10480.030.957380.000000.000006.3913408.94
20952011.04.08 11:12close10470.020.957380.000000.000002.0713411.01
20962011.04.08 11:12close10450.010.957380.000000.96195-1.0813409.93
20972011.04.11 07:00buy10490.010.949370.000000.95287
20982011.04.11 08:00sell10500.010.951480.000000.94798
20992011.04.11 16:16buy10510.020.948340.000000.00000
21002011.04.11 16:19t/p10500.010.947980.000000.947983.5513413.48
21012011.04.11 18:00sell10520.010.946930.000000.94343
21022011.04.11 18:06sell10530.020.947930.000000.00000
21032011.04.12 00:57close10530.020.945830.000000.000004.2613417.74
21042011.04.12 00:57close10520.010.945830.000000.943431.1113418.85
21052011.04.13 02:00buy10540.030.932650.000000.00000
21062011.04.13 16:00sell10550.010.927170.000000.92367
21072011.04.13 16:12sell10560.020.928230.000000.00000
21082011.04.14 04:00buy10570.050.930720.000000.00000
21092011.04.14 04:56buy10580.080.929600.000000.00000
21102011.04.14 05:27close10560.020.926090.000000.000004.3413423.19
21112011.04.14 05:27close10550.010.926090.000000.923671.0913424.28
21122011.04.14 07:00sell10590.010.929010.000000.92551
21132011.04.14 07:59sell10600.020.930100.000000.00000
21142011.04.14 09:33close10600.020.927930.000000.000004.4013428.68
21152011.04.14 09:33close10590.010.927930.000000.925511.0913429.77
21162011.04.14 20:38buy10610.130.928600.000000.00000
21172011.04.15 07:00sell10620.010.928820.000000.92532
21182011.04.15 12:04t/p10620.010.925320.000000.925323.5413433.31
21192011.04.18 04:00sell10630.010.928660.000000.92516
21202011.04.18 09:26close10610.130.932040.000000.0000045.3213478.63
21212011.04.18 09:26close10580.080.932040.000000.0000019.7813498.41
21222011.04.18 09:26close10570.050.932040.000000.000006.6913505.10
21232011.04.18 09:26close10540.030.932040.000000.00000-1.8513503.25
21242011.04.18 09:26close10510.020.932040.000000.00000-33.0413470.21
21252011.04.18 09:26close10490.010.932040.000000.95287-17.5613452.65
21262011.04.18 09:26buy10640.010.932300.000000.93580
21272011.04.18 13:10t/p10630.010.925160.000000.925163.5513456.20
21282011.04.18 15:00sell10650.010.924290.000000.92079
21292011.04.18 15:02sell10660.020.925350.000000.00000
21302011.04.18 15:20sell10670.030.926400.000000.00000
21312011.04.18 15:32sell10680.050.927410.000000.00000
21322011.04.18 16:09close10680.050.925560.000000.000009.3813465.58
21332011.04.18 16:09close10670.030.925560.000000.000002.5513468.13
21342011.04.18 16:09close10660.020.925560.000000.00000-0.4313467.70
21352011.04.18 16:09close10650.010.925560.000000.92079-1.2913466.41
21362011.04.18 22:00buy10690.020.928840.000000.00000
21372011.04.19 07:00sell10700.010.929710.000000.92621
21382011.04.19 09:39close10690.020.931760.000000.000005.9113472.32
21392011.04.19 09:39close10640.010.931760.000000.93580-0.5513471.77
21402011.04.19 09:39buy10710.010.932070.000000.93557
21412011.04.19 11:00t/p10710.010.935570.000000.935573.5413475.31
21422011.04.20 04:00sell10720.020.940030.000000.00000
21432011.04.20 13:16close10720.020.934800.000000.0000010.6013485.91
21442011.04.20 13:16close10700.010.934800.000000.92621-5.1613480.75
21452011.04.21 02:00buy10730.010.934960.000000.93846
21462011.04.21 09:00sell10740.010.930780.000000.92728
21472011.04.21 09:15sell10750.020.931790.000000.00000
21482011.04.21 12:03close10750.020.929630.000000.000004.3813485.13
21492011.04.21 12:03close10740.010.929630.000000.927281.1613486.29
21502011.04.21 22:00buy10760.020.929940.000000.00000
21512011.04.22 10:02sell10770.010.928010.000000.92451
21522011.04.25 00:00buy10780.030.927770.000000.00000
21532011.04.25 01:09sell10790.020.929080.000000.00000
21542011.04.25 01:52sell10800.030.930120.000000.00000
21552011.04.25 08:47close10800.030.928200.000000.000005.8413492.13
21562011.04.25 08:47close10790.020.928200.000000.000001.7913493.92
21572011.04.25 08:47close10770.010.928200.000000.92451-0.2013493.72
21582011.04.25 11:00sell10810.010.924970.000000.92147
21592011.04.25 11:08sell10820.020.926070.000000.00000
21602011.04.25 11:12close10820.020.923930.000000.000004.3413498.06
21612011.04.25 11:12close10810.010.923930.000000.921471.0513499.11
21622011.04.25 11:12sell10830.010.923490.000000.91999
21632011.04.25 11:42sell10840.020.924580.000000.00000
21642011.04.25 15:20close10840.020.922470.000000.000004.2813503.39
21652011.04.25 15:20close10830.010.922470.000000.919991.0413504.43
21662011.04.26 02:00buy10850.050.925230.000000.00000
21672011.04.26 10:00sell10860.010.920570.000000.91707
21682011.04.26 17:00buy10870.080.922900.000000.00000
21692011.04.26 17:31buy10880.130.921880.000000.00000
21702011.04.26 22:08t/p10860.010.917070.000000.917073.5413507.97
21712011.04.27 07:00buy10890.220.920640.000000.00000
21722011.04.27 12:17close10890.220.923200.000000.0000057.0813565.05
21732011.04.27 12:17close10880.130.923200.000000.0000017.3913582.44
21742011.04.27 12:17close10870.080.923200.000000.000002.4313584.87
21752011.04.27 12:17close10850.050.923200.000000.00000-10.2813574.59
21762011.04.27 12:17close10780.030.923200.000000.00000-13.9013560.69
21772011.04.27 12:17close10760.020.923200.000000.00000-13.6613547.03
21782011.04.27 12:17close10730.010.923200.000000.93846-11.9213535.11
21792011.04.27 21:00sell10900.010.920610.000000.91711
21802011.04.28 10:00buy10910.010.920070.000000.92357
21812011.04.28 21:06t/p10900.010.917110.000000.917113.5413538.65
21822011.05.03 03:00buy10920.020.913770.000000.00000
21832011.05.04 03:00buy10930.030.905520.000000.00000
21842011.05.05 02:00buy10940.050.897840.000000.00000
21852011.05.05 02:10buy10950.080.896800.000000.00000
21862011.05.06 06:40close10950.080.902170.000000.0000043.5413582.19
21872011.05.06 06:40close10940.050.902170.000000.0000021.9413604.13
21882011.05.06 06:40close10930.030.902170.000000.00000-10.1813593.95
21892011.05.06 06:40close10920.020.902170.000000.00000-23.5113570.44
21902011.05.06 06:40close10910.010.902170.000000.92357-18.1413552.30
21912011.08.01 00:00buy10960.010.832240.000000.83574
21922011.08.01 11:00sell10970.010.827620.000000.82412
21932011.08.01 11:30t/p10970.010.824120.000000.824123.5413555.84
21942011.08.01 11:30sell10980.010.823810.000000.82031
21952011.08.01 13:27t/p10980.010.820310.000000.820313.5513559.39
21962011.08.02 00:00buy10990.020.821430.000000.00000
21972011.08.02 00:01buy11000.030.820430.000000.00000
21982011.08.02 00:18buy11010.050.819400.000000.00000
21992011.08.02 07:00sell11020.010.815910.000000.81241
22002011.08.02 07:27t/p11020.010.812410.000000.812413.5513562.94
22012011.08.02 07:27sell11030.010.812100.000000.80860
22022011.08.02 07:42sell11040.020.813130.000000.00000
22032011.08.02 07:48sell11050.030.814160.000000.00000
22042011.08.02 11:37close11050.030.812300.000000.000005.6513568.59
22052011.08.02 11:37close11040.020.812300.000000.000001.6813570.27
22062011.08.02 11:37close11030.010.812300.000000.80860-0.2013570.07
22072011.08.03 05:00buy11060.080.797600.000000.00000
22082011.08.03 05:53buy11070.130.796530.000000.00000
22092011.08.03 07:30close11070.130.805900.000000.00000123.3613693.43
22102011.08.03 07:30close11060.080.805900.000000.0000067.2413760.67
22112011.08.03 07:30close11010.050.805900.000000.00000-68.3613692.31
22122011.08.03 07:30close11000.030.805900.000000.00000-44.1513648.16
22132011.08.03 07:30close10990.020.805900.000000.00000-31.4513616.71
22142011.08.03 07:30close10960.010.805900.000000.83574-26.6813590.03
22152011.08.03 16:00sell11080.010.794780.000000.79128
22162011.08.03 16:02sell11090.020.795920.000000.00000
22172011.08.03 16:32close11090.020.793780.000000.000004.3413594.37
22182011.08.03 16:32close11080.010.793780.000000.791281.0113595.38
22192011.08.03 16:32sell11100.010.793460.000000.78996
22202011.08.03 16:34sell11110.020.794470.000000.00000
22212011.08.03 16:42sell11120.030.795490.000000.00000
22222011.08.04 01:00buy11130.010.801310.000000.80481
22232011.08.04 01:29t/p11130.010.804810.000000.804813.5413598.92
22242011.08.04 01:29buy11140.010.805120.000000.80862
22252011.08.04 01:32buy11150.020.804040.000000.00000
22262011.08.04 03:25close11150.020.806200.000000.000004.3713603.29
22272011.08.04 03:25close11140.010.806200.000000.808621.0913604.38
22282011.08.04 11:00sell11160.050.796500.000000.00000
22292011.08.04 11:20sell11170.080.797540.000000.00000
22302011.08.04 11:40sell11180.130.798550.000000.00000
22312011.08.04 12:12close11180.130.796630.000000.0000025.2813629.66
22322011.08.04 12:12close11170.080.796630.000000.000007.3713637.03
22332011.08.04 12:12close11160.050.796630.000000.00000-0.6613636.37
22342011.08.04 12:12close11120.030.796630.000000.00000-3.4613632.91
22352011.08.04 12:12close11110.020.796630.000000.00000-4.3813628.53
22362011.08.04 12:12close11100.010.796630.000000.78996-3.2113625.32
22372011.08.05 06:00buy11190.010.782670.000000.78617
22382011.08.05 06:08buy11200.020.781620.000000.00000
22392011.08.05 06:11buy11210.030.780550.000000.00000
22402011.08.05 06:20buy11220.050.779530.000000.00000
22412011.08.05 06:59buy11230.080.778440.000000.00000
22422011.08.05 07:02close11230.080.780350.000000.0000015.4813640.80
22432011.08.05 07:02close11220.050.780350.000000.000004.1513644.95
22442011.08.05 07:02close11210.030.780350.000000.00000-0.6113644.34
22452011.08.05 07:02close11200.020.780350.000000.00000-2.5713641.77
22462011.08.05 07:02close11190.010.780350.000000.78617-2.3513639.42
22472011.08.05 13:00sell11240.010.786220.000000.78272
22482011.08.05 13:09sell11250.020.787260.000000.00000
22492011.08.05 13:49close11250.020.785120.000000.000004.3413643.76
22502011.08.05 13:49close11240.010.785120.000000.782721.1213644.88
22512011.08.05 13:49sell11260.010.784810.000000.78131
22522011.08.05 13:52t/p11260.010.781310.000000.781313.5513648.43
22532011.08.05 13:52sell11270.010.780960.000000.77746
22542011.08.05 14:00buy11280.010.779890.000000.78339
22552011.08.05 14:00buy11290.020.778830.000000.00000
22562011.08.05 14:14buy11300.030.777670.000000.00000
22572011.08.05 14:15t/p11270.010.777460.000000.777463.5413651.97
22582011.08.05 14:36buy11310.050.776630.000000.00000
22592011.08.05 14:36buy11320.080.775580.000000.00000
22602011.08.05 14:38buy11330.130.774470.000000.00000
22612011.08.05 14:45buy11340.220.773420.000000.00000
22622011.08.05 14:53close11340.220.775410.000000.0000044.3413696.31
22632011.08.05 14:53close11330.130.775410.000000.0000012.3713708.68
22642011.08.05 14:53close11320.080.775410.000000.00000-1.3813707.30
22652011.08.05 14:53close11310.050.775410.000000.00000-6.1813701.12
22662011.08.05 14:53close11300.030.775410.000000.00000-6.8613694.26
22672011.08.05 14:53close11290.020.775410.000000.00000-6.9213687.34
22682011.08.05 14:53close11280.010.775410.000000.78339-4.5413682.80
22692011.08.05 14:53buy11350.010.775770.000000.77927
22702011.08.05 15:00sell11360.010.776560.000000.77306
22712011.08.05 15:58t/p11360.010.773060.000000.773063.5513686.35
22722011.08.05 15:58sell11370.010.772710.000000.76921
22732011.08.05 16:50t/p11350.010.779270.000000.779273.5513689.90
22742011.08.07 21:22t/p11370.010.769210.000000.769213.5513693.45
22752011.08.07 22:00sell11380.010.770760.000000.76726
22762011.08.07 22:35sell11390.020.771800.000000.00000
22772011.08.07 22:48sell11400.030.772810.000000.00000
22782011.08.08 04:19close11400.030.770960.000000.000005.6213699.07
22792011.08.08 04:19close11390.020.770960.000000.000001.7013700.77
22802011.08.08 04:19close11380.010.770960.000000.76726-0.2113700.56
22812011.08.08 13:00buy11410.010.772630.000000.77613
22822011.08.08 16:00sell11420.010.763580.000000.76008
22832011.08.08 16:19t/p11420.010.760080.000000.760083.5413704.10
22842011.08.08 16:19sell11430.010.759750.000000.75625
22852011.08.08 16:43sell11440.020.760760.000000.00000
22862011.08.08 16:43sell11450.030.761780.000000.00000
22872011.08.08 16:44close11450.030.759910.000000.000005.6813709.78
22882011.08.08 16:44close11440.020.759910.000000.000001.7313711.51
22892011.08.08 16:44close11430.010.759910.000000.75625-0.1613711.35
22902011.08.08 16:44sell11460.010.759500.000000.75600
22912011.08.08 16:44sell11470.020.760720.000000.00000
22922011.08.08 16:51sell11480.030.761730.000000.00000
22932011.08.08 17:46close11480.030.759840.000000.000005.7413717.09
22942011.08.08 17:46close11470.020.759840.000000.000001.7813718.87
22952011.08.08 17:46close11460.010.759840.000000.75600-0.3413718.53
22962011.08.09 08:00buy11490.020.755330.000000.00000
22972011.08.09 08:28buy11500.030.754180.000000.00000
22982011.08.09 08:29buy11510.050.753170.000000.00000
22992011.08.09 08:31buy11520.080.751840.000000.00000
23002011.08.09 08:40buy11530.130.750770.000000.00000
23012011.08.09 08:45close11530.130.753330.000000.0000033.7013752.23
23022011.08.09 08:45close11520.080.753330.000000.0000012.0713764.30
23032011.08.09 08:45close11510.050.753330.000000.000000.8113765.11
23042011.08.09 08:45close11500.030.753330.000000.00000-2.5813762.53
23052011.08.09 08:45close11490.020.753330.000000.00000-4.0513758.48
23062011.08.09 08:45close11410.010.753330.000000.77613-19.5413738.94
23072011.08.09 08:45buy11540.010.753720.000000.75722
23082011.08.09 08:48buy11550.020.752710.000000.00000
23092011.08.09 08:48buy11560.030.751680.000000.00000
23102011.08.09 08:59buy11570.050.750640.000000.00000
23112011.08.09 10:00sell11580.010.746500.000000.74300
23122011.08.09 13:02t/p11580.010.743000.000000.743003.5413742.48
23132011.08.10 03:00buy11590.080.738180.000000.00000
23142011.08.10 10:00sell11600.010.738590.000000.73509
23152011.08.10 10:13sell11610.020.739660.000000.00000
23162011.08.10 10:17sell11620.030.740660.000000.00000
23172011.08.10 10:57close11620.030.738800.000000.000005.6513748.13
23182011.08.10 10:57close11610.020.738800.000000.000001.7413749.87
23192011.08.10 10:57close11600.010.738800.000000.73509-0.2213749.65
23202011.08.10 10:57sell11630.010.738220.000000.73472
23212011.08.10 10:59sell11640.020.739290.000000.00000
23222011.08.10 12:19close11640.020.737150.000000.000004.3313753.98
23232011.08.10 12:19close11630.010.737150.000000.734721.0913755.07
23242011.08.10 14:00sell11650.010.733370.000000.72987
23252011.08.10 14:26sell11660.020.734420.000000.00000
23262011.08.10 14:27sell11670.030.735420.000000.00000
23272011.08.10 14:32sell11680.050.736540.000000.00000
23282011.08.10 15:00close11680.050.734680.000000.000009.4213764.49
23292011.08.10 15:00close11670.030.734680.000000.000002.2513766.74
23302011.08.10 15:00close11660.020.734680.000000.00000-0.5213766.22
23312011.08.10 15:00close11650.010.734680.000000.72987-1.3313764.89
23322011.08.10 20:00buy11690.130.731020.000000.00000
23332011.08.10 20:17buy11700.220.729820.000000.00000
23342011.08.10 21:00sell11710.010.729710.000000.72621
23352011.08.11 05:27close11700.220.736620.000000.00000151.4913916.38
23362011.08.11 05:27close11690.130.736620.000000.0000073.7213990.10
23372011.08.11 05:27close11590.080.736620.000000.00000-12.6413977.46
23382011.08.11 05:27close11570.050.736620.000000.00000-70.9813906.48
23392011.08.11 05:27close11560.030.736620.000000.00000-45.7513860.73
23402011.08.11 05:27close11550.020.736620.000000.00000-32.5813828.15
23412011.08.11 05:27close11540.010.736620.000000.75722-17.3213810.83
23422011.08.11 05:27buy11720.010.736980.000000.74048
23432011.08.11 06:37t/p11720.010.740480.000000.740483.5413814.37
23442011.08.12 04:00sell11730.020.769700.000000.00000
23452011.08.12 10:00buy11740.010.782520.000000.78602
23462011.08.12 10:07buy11750.020.781520.000000.00000
23472011.08.12 10:11buy11760.030.780420.000000.00000
23482011.08.12 10:30buy11770.050.779420.000000.00000
23492011.08.12 10:46buy11780.080.778420.000000.00000
23502011.08.12 10:57buy11790.130.777380.000000.00000
23512011.08.12 11:07close11790.130.779270.000000.0000024.8813839.25
23522011.08.12 11:07close11780.080.779270.000000.000006.8913846.14
23532011.08.12 11:07close11770.050.779270.000000.00000-0.7613845.38
23542011.08.12 11:07close11760.030.779270.000000.00000-3.4913841.89
23552011.08.12 11:07close11750.020.779270.000000.00000-4.5613837.33
23562011.08.12 11:07close11740.010.779270.000000.78602-3.2913834.04
23572011.08.15 13:00sell11800.030.798140.000000.00000
23582011.08.15 21:00buy11810.010.800820.000000.80432
23592011.08.15 21:12buy11820.020.799720.000000.00000
23602011.08.16 14:20close11820.020.801980.000000.000004.5813838.62
23612011.08.16 14:20close11810.010.801980.000000.804321.1813839.80
23622011.08.16 16:00buy11830.010.807470.000000.81097
23632011.08.16 16:27buy11840.020.806470.000000.00000
23642011.08.16 18:23close11840.020.808580.000000.000004.2713844.07
23652011.08.16 18:23close11830.010.808580.000000.810971.1213845.19
23662011.08.17 05:00sell11850.050.808620.000000.00000
23672011.08.17 05:04sell11860.080.809640.000000.00000
23682011.08.17 05:05sell11870.130.810660.000000.00000
23692011.08.17 05:19sell11880.220.811690.000000.00000
23702011.08.17 05:19sell11890.370.813750.000000.00000
23712011.08.17 05:23sell11900.400.815750.000000.00000
23722011.08.17 06:50close11900.400.811210.000000.00000183.8514029.04
23732011.08.17 06:50close11890.370.811210.000000.0000095.1414124.18
23742011.08.17 06:50close11880.220.811210.000000.0000010.6914134.87
23752011.08.17 06:50close11870.130.811210.000000.00000-7.2314127.64
23762011.08.17 06:50close11860.080.811210.000000.00000-12.7214114.92
23772011.08.17 06:50close11850.050.811210.000000.00000-13.1114101.81
23782011.08.17 06:50close11800.030.811210.000000.00000-39.6914062.12
23792011.08.17 06:50close11730.020.811210.000000.00000-84.0413978.08
23802011.08.17 06:50close11710.010.811210.000000.72621-82.5113895.57
23812011.08.17 07:00buy11910.010.803880.000000.80738
23822011.08.17 07:03buy11920.020.802790.000000.00000
23832011.08.17 07:03buy11930.030.801500.000000.00000
23842011.08.17 07:05buy11940.050.800410.000000.00000
23852011.08.17 07:05buy11950.080.799180.000000.00000
23862011.08.17 07:06buy11960.130.798130.000000.00000
23872011.08.17 07:06buy11970.220.797020.000000.00000
23882011.08.17 07:07close11970.220.799020.000000.0000044.5513940.12
23892011.08.17 07:07close11960.130.799020.000000.0000011.7213951.84
23902011.08.17 07:07close11950.080.799020.000000.00000-1.2913950.55
23912011.08.17 07:07close11940.050.799020.000000.00000-7.0413943.51
23922011.08.17 07:07close11930.030.799020.000000.00000-7.5313935.98
23932011.08.17 07:07close11920.020.799020.000000.00000-7.6413928.34
23942011.08.17 07:07close11910.010.799020.000000.80738-4.9213923.42
23952011.08.17 07:07buy11980.010.799370.000000.80287
23962011.08.17 07:07buy11990.020.798290.000000.00000
23972011.08.17 07:07buy12000.030.797170.000000.00000
23982011.08.17 07:11buy12010.050.795920.000000.00000
23992011.08.17 07:13close12010.050.797920.000000.0000010.1213933.54
24002011.08.17 07:13close12000.030.797920.000000.000002.2813935.82
24012011.08.17 07:13close11990.020.797920.000000.00000-0.7513935.07
24022011.08.17 07:13close11980.010.797920.000000.80287-1.4713933.60
24032011.08.17 07:13buy12020.010.798410.000000.80191
24042011.08.17 07:34t/p12020.010.801910.000000.801913.5513937.15
24052011.08.17 07:34buy12030.010.802250.000000.80575
24062011.08.17 07:34buy12040.020.801190.000000.00000
24072011.08.17 08:00sell12050.010.801110.000000.79761
24082011.08.17 08:02sell12060.020.802210.000000.00000
24092011.08.17 08:09close12060.020.800070.000000.000004.3313941.48
24102011.08.17 08:09close12050.010.800070.000000.797611.0513942.53
24112011.08.17 08:09sell12070.010.799800.000000.79630
24122011.08.17 10:26close12040.020.803310.000000.000004.2913946.82
24132011.08.17 10:26close12030.010.803310.000000.805751.0813947.90
24142011.08.17 16:00buy12080.010.803890.000000.80739
24152011.08.18 05:31t/p12080.010.807390.000000.807393.5513951.45
24162011.08.18 13:00sell12090.020.803610.000000.00000
24172011.08.18 13:35close12090.020.800570.000000.000006.1613957.61
24182011.08.18 13:35close12070.010.800570.000000.79630-0.7813956.83
24192011.08.18 13:35sell12100.010.800320.000000.79682
24202011.08.18 13:44t/p12100.010.796820.000000.796823.5413960.37
24212011.08.18 13:44sell12110.010.796510.000000.79301
24222011.08.18 13:48sell12120.020.797550.000000.00000
24232011.08.18 14:00close12120.020.795410.000000.000004.3413964.71
24242011.08.18 14:00close12110.010.795410.000000.793011.1213965.83
24252011.08.19 00:00buy12130.010.800650.000000.80415
24262011.08.19 08:00sell12140.010.798410.000000.79491
24272011.08.19 08:22sell12150.020.799420.000000.00000
24282011.08.19 08:58sell12160.030.800430.000000.00000
24292011.08.19 09:08close12160.030.798530.000000.000005.7713971.60
24302011.08.19 09:08close12150.020.798530.000000.000001.8013973.40
24312011.08.19 09:08close12140.010.798530.000000.79491-0.1213973.28
24322011.08.22 09:00buy12170.020.797610.000000.00000
24332011.08.22 09:08buy12180.030.796600.000000.00000
24342011.08.22 09:34close12180.030.798780.000000.000006.6213979.90
24352011.08.22 09:34close12170.020.798780.000000.000002.3713982.27
24362011.08.22 09:34close12130.010.798780.000000.80415-1.8913980.38
24372011.08.22 09:34buy12190.010.798970.000000.80247
24382011.08.22 19:00sell12200.010.798760.000000.79526
24392011.08.22 20:00buy12210.020.797890.000000.00000
24402011.08.23 07:47close12210.020.800070.000000.000004.4113984.79
24412011.08.23 07:47close12190.010.800070.000000.802471.1213985.91
24422011.08.23 09:00buy12220.010.797140.000000.80064
24432011.08.23 19:10t/p12220.010.800640.000000.800643.5413989.45
24442011.08.24 08:00sell12230.020.799910.000000.00000
24452011.08.24 16:00buy12240.010.804900.000000.80840
24462011.08.24 16:45buy12250.020.803890.000000.00000
24472011.08.24 20:59close12250.020.805990.000000.000004.2513993.70
24482011.08.24 20:59close12240.010.805990.000000.808401.1013994.80
24492011.08.25 05:00sell12260.030.805030.000000.00000
24502011.08.25 08:00buy12270.010.802610.000000.80611
24512011.08.25 11:29t/p12270.010.806110.000000.806113.5413998.34
24522011.08.25 14:00buy12280.010.810450.000000.81395
24532011.08.25 14:22buy12290.020.809330.000000.00000
24542011.08.25 14:24buy12300.030.808330.000000.00000
24552011.08.25 14:34close12300.030.810180.000000.000005.6214003.96
24562011.08.25 14:34close12290.020.810180.000000.000001.7214005.68
24572011.08.25 14:34close12280.010.810180.000000.81395-0.2814005.40
24582011.08.25 14:34buy12310.010.810430.000000.81393
24592011.08.25 14:47buy12320.020.809320.000000.00000
24602011.08.25 14:59close12320.020.811440.000000.000004.3014009.70
24612011.08.25 14:59close12310.010.811440.000000.813931.0214010.72
24622011.08.25 14:59buy12330.010.811780.000000.81528
24632011.08.25 14:59buy12340.020.810760.000000.00000
24642011.08.26 06:44close12260.030.801100.000000.0000011.9314022.65
24652011.08.26 06:44close12230.020.801100.000000.00000-2.4014020.25
24662011.08.26 06:44close12200.010.801100.000000.79526-2.3714017.88
24672011.08.26 11:00buy12350.030.805290.000000.00000
24682011.08.26 11:33buy12360.050.804240.000000.00000
24692011.08.26 14:19close12360.050.807350.000000.0000015.7414033.62
24702011.08.26 14:19close12350.030.807350.000000.000006.2614039.88
24712011.08.26 14:19close12340.020.807350.000000.00000-6.9114032.97
24722011.08.26 14:19close12330.010.807350.000000.81528-4.4814028.49
24732011.08.29 20:00sell12370.010.835160.000000.83166
24742011.08.30 02:00buy12380.010.837380.000000.84088
24752011.08.30 07:29t/p12370.010.831660.000000.831663.5414032.03
24762011.08.30 09:00sell12390.010.831400.000000.82790
24772011.08.30 09:00sell12400.020.832460.000000.00000
24782011.08.30 09:01sell12410.030.833470.000000.00000
24792011.08.30 09:10sell12420.050.834500.000000.00000
24802011.08.30 09:33sell12430.080.835500.000000.00000
24812011.08.30 09:56sell12440.130.836530.000000.00000
24822011.08.30 11:10t/p12380.010.840880.000000.840883.5514035.58
24832011.08.30 13:00buy12450.010.835340.000000.83884
24842011.08.30 14:00close12440.130.833440.000000.0000040.6614076.24
24852011.08.30 14:00close12430.080.833440.000000.0000016.6814092.92
24862011.08.30 14:00close12420.050.833440.000000.000005.3714098.29
24872011.08.30 14:00close12410.030.833440.000000.000000.0914098.38
24882011.08.30 14:00close12400.020.833440.000000.00000-1.9814096.40
24892011.08.30 14:00close12390.010.833440.000000.82790-2.0614094.34
24902011.08.30 16:00sell12460.010.834480.000000.83098
24912011.08.30 17:49t/p12450.010.838840.000000.838843.5414097.88
24922011.08.30 19:00buy12470.010.837900.000000.84140
24932011.08.31 03:00sell12480.020.835780.000000.00000
24942011.08.31 05:56close12480.020.833580.000000.000004.4514102.33
24952011.08.31 05:56close12460.010.833580.000000.830980.9114103.24
24962011.09.01 00:00buy12490.020.822780.000000.00000
24972011.09.01 07:00sell12500.010.825570.000000.82207
24982011.09.01 07:09sell12510.020.826670.000000.00000
24992011.09.01 07:27close12510.020.824530.000000.000004.3414107.58
25002011.09.01 07:27close12500.010.824530.000000.822071.0514108.63
25012011.09.01 07:27sell12520.010.824330.000000.82083
25022011.09.01 08:00buy12530.030.821760.000000.00000
25032011.09.01 08:13t/p12520.010.820830.000000.820833.5414112.17
25042011.09.01 08:13buy12540.050.820750.000000.00000
25052011.09.01 08:13buy12550.080.819490.000000.00000
25062011.09.01 08:14buy12560.130.818420.000000.00000
25072011.09.01 08:39buy12570.220.817180.000000.00000
25082011.09.01 08:40buy12580.370.815120.000000.00000
25092011.09.01 08:41buy12590.400.812970.000000.00000
25102011.09.01 08:54close12590.400.816440.000000.00000140.5414252.71
25112011.09.01 08:54close12580.370.816440.000000.0000049.4614302.17
25122011.09.01 08:54close12570.220.816440.000000.00000-16.4914285.68
25132011.09.01 08:54close12560.130.816440.000000.00000-26.0714259.61
25142011.09.01 08:54close12550.080.816440.000000.00000-24.7014234.91
25152011.09.01 08:54close12540.050.816440.000000.00000-21.8314213.08
25162011.09.01 08:54close12530.030.816440.000000.00000-16.1614196.92
25172011.09.01 08:54close12490.020.816440.000000.00000-12.8414184.08
25182011.09.01 08:54close12470.010.816440.000000.84140-21.7314162.35
25192011.09.01 08:54buy12600.010.816370.000000.81987
25202011.09.01 09:00sell12610.010.815800.000000.81230
25212011.09.01 09:01sell12620.020.816800.000000.00000
25222011.09.01 09:36sell12630.030.817830.000000.00000
25232011.09.01 09:56close12630.030.815890.000000.000005.8914168.24
25242011.09.01 09:56close12620.020.815890.000000.000001.8414170.08
25252011.09.01 09:56close12610.010.815890.000000.81230-0.1014169.98
25262011.09.01 09:56sell12640.010.815580.000000.81208
25272011.09.01 09:58sell12650.020.816830.000000.00000
25282011.09.01 14:05t/p12600.010.819870.000000.819873.5414173.52
25292011.09.01 15:03close12650.020.814640.000000.000004.4314177.95
25302011.09.01 15:03close12640.010.814640.000000.812080.9514178.90
25312011.09.02 03:00buy12660.010.811630.000000.81513
25322011.09.02 03:22buy12670.020.810550.000000.00000
25332011.09.02 04:00sell12680.010.811500.000000.80800
25342011.09.02 06:53t/p12680.010.808000.000000.808003.5414182.44
25352011.09.05 06:00sell12690.010.799150.000000.79565
25362011.09.05 06:06sell12700.020.800170.000000.00000
25372011.09.05 06:21close12700.020.798030.000000.000004.3314186.77
25382011.09.05 06:21close12690.010.798030.000000.795651.1414187.91
25392011.09.05 06:21sell12710.010.797410.000000.79391
25402011.09.05 06:22sell12720.020.798420.000000.00000
25412011.09.05 06:35close12720.020.796330.000000.000004.2314192.14
25422011.09.05 06:35close12710.010.796330.000000.793911.1014193.24
25432011.09.05 06:35sell12730.010.796000.000000.79250
25442011.09.05 13:37t/p12730.010.792500.000000.792503.5414196.78
25452011.09.05 23:00buy12740.030.792170.000000.00000
25462011.09.06 00:00sell12750.010.791460.000000.78796
25472011.09.06 00:22sell12760.020.792470.000000.00000
25482011.09.06 05:32close12760.020.790360.000000.000004.2714201.05
25492011.09.06 05:32close12750.010.790360.000000.787961.1114202.16
25502011.09.06 07:50close12740.030.802710.000000.0000032.0214234.18
25512011.09.06 07:50close12670.020.802710.000000.00000-15.8714218.31
25522011.09.06 07:50close12660.010.802710.000000.81513-9.0314209.28
25532011.09.06 08:00buy12770.010.807010.000000.81051
25542011.09.06 08:01t/p12770.010.810510.000000.810513.5514212.83
25552011.09.06 08:01buy12780.010.811740.000000.81524
25562011.09.06 08:02t/p12780.010.815240.000000.815243.5514216.38
25572011.09.06 08:03buy12790.010.839140.000000.84264
25582011.09.06 08:04t/p12790.010.842640.000000.842643.5414219.92
25592011.09.06 08:04buy12800.010.845080.000000.84858
25602011.09.06 08:05buy12810.020.843220.000000.00000
25612011.09.06 08:05close12810.020.845650.000000.000004.9314224.85
25622011.09.06 08:05close12800.010.845650.000000.848580.5814225.43
25632011.09.06 08:05buy12820.010.844190.000000.84769
25642011.09.06 08:05buy12830.020.843130.000000.00000
25652011.09.06 08:06close12830.020.845260.000000.000004.3214229.75
25662011.09.06 08:06close12820.010.845260.000000.847691.0814230.83
25672011.09.06 08:06buy12840.010.843950.000000.84745
25682011.09.06 08:07buy12850.020.842740.000000.00000
25692011.09.06 08:08close12850.020.845100.000000.000004.7814235.61
25702011.09.06 08:08close12840.010.845100.000000.847451.1614236.77
25712011.09.06 08:08buy12860.010.845420.000000.84892
25722011.09.06 08:08buy12870.020.843530.000000.00000
25732011.09.06 08:08buy12880.030.842120.000000.00000
25742011.09.06 08:09close12880.030.846760.000000.0000014.0914250.86
25752011.09.06 08:09close12870.020.846760.000000.000006.5414257.40
25762011.09.06 08:09close12860.010.846760.000000.848921.3614258.76
25772011.09.06 08:09buy12890.010.846230.000000.84973
25782011.09.06 08:09buy12900.020.844170.000000.00000
25792011.09.06 08:09close12900.020.846680.000000.000005.0814263.84
25802011.09.06 08:09close12890.010.846680.000000.849730.4514264.29
25812011.09.06 08:09buy12910.010.847080.000000.85058
25822011.09.06 08:09t/p12910.010.850580.000000.850583.5414267.83
25832011.09.06 08:09buy12920.010.851070.000000.85457
25842011.09.06 08:11t/p12920.010.854570.000000.854573.5414271.37
25852011.09.06 08:11buy12930.010.855280.000000.85878
25862011.09.06 08:11t/p12930.010.858780.000000.858783.5414274.91
25872011.09.06 08:11buy12940.010.860370.000000.86387
25882011.09.06 08:13t/p12940.010.863870.000000.863873.5514278.46
25892011.09.06 08:13buy12950.010.864230.000000.86773
25902011.09.06 08:15buy12960.020.863000.000000.00000
25912011.09.06 08:17close12960.020.865160.000000.000004.3814282.84
25922011.09.06 08:17close12950.010.865160.000000.867730.9414283.78
25932011.09.06 08:17buy12970.010.865420.000000.86892
25942011.09.06 08:18buy12980.020.864310.000000.00000
25952011.09.06 08:18buy12990.030.863170.000000.00000
25962011.09.06 08:18buy13000.050.861980.000000.00000
25972011.09.06 08:18buy13010.080.860530.000000.00000
25982011.09.06 08:19buy13020.130.859430.000000.00000
25992011.09.06 08:19buy13030.220.858330.000000.00000
26002011.09.06 08:19buy13040.370.856320.000000.00000
26012011.09.06 08:20close13040.370.858870.000000.0000095.5414379.32
26022011.09.06 08:20close13030.220.858870.000000.0000012.0314391.35
26032011.09.06 08:20close13020.130.858870.000000.00000-7.3714383.98
26042011.09.06 08:20close13010.080.858870.000000.00000-13.4514370.53
26052011.09.06 08:20close13000.050.858870.000000.00000-15.7414354.79
26062011.09.06 08:20close12990.030.858870.000000.00000-13.0614341.73
26072011.09.06 08:20close12980.020.858870.000000.00000-11.0114330.72
26082011.09.06 08:20close12970.010.858870.000000.86892-6.6414324.08
26092011.09.06 08:20buy13050.010.858980.000000.86248
26102011.09.06 08:20buy13060.020.857860.000000.00000
26112011.09.06 08:21buy13070.030.856740.000000.00000
26122011.09.06 08:22buy13080.050.855610.000000.00000
26132011.09.06 08:23buy13090.080.854530.000000.00000
26142011.09.06 08:26close13090.080.856560.000000.0000016.4514340.53
26152011.09.06 08:26close13080.050.856560.000000.000004.8114345.34
26162011.09.06 08:26close13070.030.856560.000000.00000-0.5514344.79
26172011.09.06 08:26close13060.020.856560.000000.00000-2.6314342.16
26182011.09.06 08:26close13050.010.856560.000000.86248-2.4614339.70
26192011.09.06 08:26buy13100.010.856780.000000.86028
26202011.09.06 08:26buy13110.020.855620.000000.00000
26212011.09.06 08:28buy13120.030.854570.000000.00000
26222011.09.06 08:35close13120.030.856610.000000.000006.2014345.90
26232011.09.06 08:35close13110.020.856610.000000.000002.0014347.90
26242011.09.06 08:35close13100.010.856610.000000.86028-0.1714347.73
26252011.09.06 08:35buy13130.010.856970.000000.86047
26262011.09.06 08:37buy13140.020.855970.000000.00000
26272011.09.06 09:55close13140.020.858070.000000.000004.2614351.99
26282011.09.06 09:55close13130.010.858070.000000.860471.1114353.10
26292011.09.07 01:00sell13150.010.867850.000000.86435
26302011.09.07 01:35sell13160.020.868920.000000.00000
26312011.09.07 03:26close13160.020.866790.000000.000004.3114357.41
26322011.09.07 03:26close13150.010.866790.000000.864351.0814358.49
26332011.09.07 13:00buy13170.010.868270.000000.87177
26342011.09.07 13:00buy13180.020.866440.000000.00000
26352011.09.07 13:02close13180.020.868840.000000.000004.8614363.35
26362011.09.07 13:02close13170.010.868840.000000.871770.5814363.93
26372011.09.07 13:02buy13190.010.869150.000000.87265
26382011.09.07 13:56buy13200.020.868130.000000.00000
26392011.09.07 16:04close13200.020.870220.000000.000004.2314368.16
26402011.09.07 16:04close13190.010.870220.000000.872651.0914369.25
26412011.09.08 07:00sell13210.010.872080.000000.86858
26422011.09.08 07:02sell13220.020.873110.000000.00000
26432011.09.08 07:16sell13230.030.874120.000000.00000
26442011.09.08 09:00buy13240.010.877270.000000.88077
26452011.09.08 12:57t/p13240.010.880770.000000.880773.5514372.80
26462011.09.09 02:00sell13250.050.883220.000000.00000
26472011.09.09 10:00buy13260.010.888480.000000.89198
26482011.09.09 10:10buy13270.020.887480.000000.00000
26492011.09.09 10:13buy13280.030.886480.000000.00000
26502011.09.09 10:59buy13290.050.885190.000000.00000
26512011.09.09 11:34close13290.050.887130.000000.000009.8214382.62
26522011.09.09 11:34close13280.030.887130.000000.000001.9814384.60
26532011.09.09 11:34close13270.020.887130.000000.00000-0.7114383.89
26542011.09.09 11:34close13260.010.887130.000000.89198-1.3714382.52
26552011.09.12 10:00sell13300.080.885680.000000.00000
26562011.09.12 19:00buy13310.010.889770.000000.89327
26572011.09.12 19:15buy13320.020.888720.000000.00000
26582011.09.12 19:50buy13330.030.887670.000000.00000
26592011.09.13 05:00sell13340.130.887290.000000.00000
26602011.09.13 05:36sell13350.220.888290.000000.00000
26612011.09.13 07:03close13330.030.889550.000000.000005.7114388.23
26622011.09.13 07:03close13320.020.889550.000000.000001.6814389.91
26632011.09.13 07:03close13310.010.889550.000000.89327-0.2214389.69
26642011.09.13 09:00buy13360.010.887260.000000.89076
26652011.09.13 10:20close13350.220.884990.000000.0000073.5014463.19
26662011.09.13 10:20close13340.130.884990.000000.0000030.2714493.46
26672011.09.13 10:20close13300.080.884990.000000.000005.5914499.05
26682011.09.13 10:20close13250.050.884990.000000.00000-8.9614490.09
26692011.09.13 10:20close13230.030.884990.000000.00000-33.0214457.07
26702011.09.13 10:20close13220.020.884990.000000.00000-24.0614433.01
26712011.09.13 10:20close13210.010.884990.000000.86858-13.0714419.94
26722011.09.13 11:00sell13370.010.885850.000000.88235
26732011.09.13 11:30sell13380.020.886860.000000.00000
26742011.09.13 11:47sell13390.030.887890.000000.00000
26752011.09.13 14:07close13390.030.886050.000000.000005.5914425.53
26762011.09.13 14:07close13380.020.886050.000000.000001.6414427.17
26772011.09.13 14:07close13370.010.886050.000000.88235-0.2014426.97
26782011.09.13 17:04buy13400.020.886250.000000.00000
26792011.09.13 17:23buy13410.030.885250.000000.00000
26802011.09.13 17:55close13410.030.887110.000000.000005.6514432.62
26812011.09.13 17:55close13400.020.887110.000000.000001.7514434.37
26822011.09.13 17:55close13360.010.887110.000000.89076-0.1514434.22
26832011.09.13 17:55buy13420.010.887310.000000.89081
26842011.09.13 18:00sell13430.010.887660.000000.88416
26852011.09.13 18:38sell13440.020.888710.000000.00000
26862011.09.13 18:38sell13450.030.889720.000000.00000
26872011.09.13 19:15t/p13420.010.890810.000000.890813.5414437.76
26882011.09.13 19:15buy13460.010.891210.000000.89471
26892011.09.14 08:59close13450.030.887860.000000.000005.6514443.41
26902011.09.14 08:59close13440.020.887860.000000.000001.7214445.13
26912011.09.14 08:59close13430.010.887860.000000.88416-0.2014444.93
26922011.09.15 02:00buy13470.020.885130.000000.00000
26932011.09.15 08:00sell13480.010.884680.000000.88118
26942011.09.15 13:12t/p13480.010.881180.000000.881183.5514448.48
26952011.09.15 22:00buy13490.030.883920.000000.00000
26962011.09.16 07:18close13490.030.886760.000000.000008.6314457.11
26972011.09.16 07:18close13470.020.886760.000000.000003.3014460.41
26982011.09.16 07:18close13460.010.886760.000000.89471-4.5114455.90
26992011.09.19 08:00sell13500.010.896990.000000.89349
27002011.09.19 08:11sell13510.020.897990.000000.00000
27012011.09.19 11:00buy13520.010.900150.000000.90365
27022011.09.19 11:25buy13530.020.899110.000000.00000
27032011.09.19 13:00close13510.020.895900.000000.000004.2314460.13
27042011.09.19 13:00close13500.010.895900.000000.893491.1114461.24
27052011.09.19 15:00sell13540.010.892720.000000.88922
27062011.09.19 15:05sell13550.020.893800.000000.00000
27072011.09.19 15:27close13550.020.891680.000000.000004.3014465.54
27082011.09.19 15:27close13540.010.891680.000000.889221.0514466.59
27092011.09.19 15:27sell13560.010.891370.000000.88787
27102011.09.19 15:39sell13570.020.892370.000000.00000
27112011.09.19 17:56close13570.020.890280.000000.000004.2314470.82
27122011.09.19 17:56close13560.010.890280.000000.887871.1114471.93
27132011.09.20 03:00buy13580.030.892170.000000.00000
27142011.09.20 10:00sell13590.010.889380.000000.88588
27152011.09.20 10:22sell13600.020.890400.000000.00000
27162011.09.20 10:58close13600.020.888280.000000.000004.2914476.22
27172011.09.20 10:58close13590.010.888280.000000.885881.1114477.33
27182011.09.20 10:58sell13610.010.887950.000000.88445
27192011.09.20 13:03close13580.030.897000.000000.0000014.6714492.00
27202011.09.20 13:03close13530.020.897000.000000.00000-4.2814487.72
27212011.09.20 13:03close13520.010.897000.000000.90365-3.1914484.53
27222011.09.20 14:00buy13620.010.895130.000000.89863
27232011.09.20 14:00buy13630.020.894000.000000.00000
27242011.09.20 14:01buy13640.030.892860.000000.00000
27252011.09.20 14:10close13640.030.894780.000000.000005.8314490.36
27262011.09.20 14:10close13630.020.894780.000000.000001.5814491.94
27272011.09.20 14:10close13620.010.894780.000000.89863-0.3614491.58
27282011.09.20 14:10buy13650.010.895060.000000.89856
27292011.09.20 14:53buy13660.020.894010.000000.00000
27302011.09.20 14:56buy13670.030.892960.000000.00000
27312011.09.20 15:30close13670.030.894860.000000.000005.7714497.35
27322011.09.20 15:30close13660.020.894860.000000.000001.7214499.07
27332011.09.20 15:30close13650.010.894860.000000.89856-0.2014498.87
27342011.09.21 00:00sell13680.020.893070.000000.00000
27352011.09.21 00:34sell13690.030.894120.000000.00000
27362011.09.21 01:17close13690.030.891570.000000.000007.7514506.62
27372011.09.21 01:17close13680.020.891570.000000.000003.0414509.66
27382011.09.21 01:17close13610.010.891570.000000.88445-3.6614506.00
27392011.09.21 06:00buy13700.010.898960.000000.90246
27402011.09.21 15:00sell13710.010.897170.000000.89367
27412011.09.21 15:29t/p13710.010.893670.000000.893673.5414509.54
27422011.09.21 15:29sell13720.010.893310.000000.88981
27432011.09.21 15:29sell13730.020.894490.000000.00000
27442011.09.21 15:32sell13740.030.895490.000000.00000
27452011.09.21 16:16close13740.030.893590.000000.000005.7714515.31
27462011.09.21 16:16close13730.020.893590.000000.000001.8214517.13
27472011.09.21 16:16close13720.010.893590.000000.88981-0.2914516.84
27482011.09.22 11:00buy13750.020.891710.000000.00000
27492011.09.22 11:02buy13760.030.890660.000000.00000
27502011.09.22 11:03buy13770.050.889630.000000.00000
27512011.09.22 11:05buy13780.080.888620.000000.00000
27522011.09.22 11:12buy13790.130.887610.000000.00000
27532011.09.22 11:15buy13800.220.886600.000000.00000
27542011.09.22 11:18buy13810.370.884570.000000.00000
27552011.09.22 12:59close13810.370.887090.000000.0000094.4114611.25
27562011.09.22 12:59close13800.220.887090.000000.0000010.9214622.17
27572011.09.22 12:59close13790.130.887090.000000.00000-6.8514615.32
27582011.09.22 12:59close13780.080.887090.000000.00000-12.4014602.92
27592011.09.22 12:59close13770.050.887090.000000.00000-12.8614590.06
27602011.09.22 12:59close13760.030.887090.000000.00000-10.8514579.21
27612011.09.22 12:59close13750.020.887090.000000.00000-9.3514569.86
27622011.09.22 12:59close13700.010.887090.000000.90246-12.0214557.84
27632011.09.22 13:00sell13820.010.887060.000000.88356
27642011.09.22 13:07t/p13820.010.883560.000000.883563.5414561.38
27652011.09.22 13:07sell13830.010.883260.000000.87976
27662011.09.22 13:13sell13840.020.884370.000000.00000
27672011.09.22 13:18close13840.020.882220.000000.000004.3514565.73
27682011.09.22 13:18close13830.010.882220.000000.879761.0514566.78
27692011.09.22 13:18sell13850.010.882030.000000.87853
27702011.09.22 13:20t/p13850.010.878530.000000.878533.5414570.32
27712011.09.22 13:20sell13860.010.877790.000000.87429
27722011.09.22 13:20sell13870.020.878810.000000.00000
27732011.09.22 13:20sell13880.030.879820.000000.00000
27742011.09.22 13:30sell13890.050.880850.000000.00000
27752011.09.22 13:56sell13900.080.881910.000000.00000
27762011.09.22 14:45close13900.080.879960.000000.0000015.7914586.11
27772011.09.22 14:45close13890.050.879960.000000.000004.5014590.61
27782011.09.22 14:45close13880.030.879960.000000.00000-0.4214590.19
27792011.09.22 14:45close13870.020.879960.000000.00000-2.3214587.87
27802011.09.22 14:45close13860.010.879960.000000.87429-2.2014585.67
27812011.09.23 01:00buy13910.010.885460.000000.88896
27822011.09.23 01:25buy13920.020.884450.000000.00000
27832011.09.23 01:38buy13930.030.883380.000000.00000
27842011.09.23 07:00sell13940.010.881900.000000.87840
27852011.09.23 08:00t/p13940.010.878400.000000.878403.5414589.21
27862011.09.26 01:00buy13950.050.882070.000000.00000
27872011.09.26 09:00sell13960.010.881550.000000.87805
27882011.09.26 11:00buy13970.080.880420.000000.00000
27892011.09.26 11:01buy13980.130.879420.000000.00000
27902011.09.26 11:30buy13990.220.878410.000000.00000
27912011.09.26 11:43t/p13960.010.878050.000000.878053.5514592.76
27922011.09.26 12:00sell14000.010.878110.000000.87461
27932011.09.26 12:19sell14010.020.880130.000000.00000
27942011.09.26 12:27close13990.220.880450.000000.0000045.4414638.20
27952011.09.26 12:27close13980.130.880450.000000.0000013.5614651.76
27962011.09.26 12:27close13970.080.880450.000000.000000.2514652.01
27972011.09.26 12:27close13950.050.880450.000000.00000-8.2014643.81
27982011.09.26 12:27close13930.030.880450.000000.00000-8.9014634.91
27992011.09.26 12:27close13920.020.880450.000000.00000-8.1014626.81
28002011.09.26 12:27close13910.010.880450.000000.88896-5.0814621.73
28012011.09.26 13:18close14010.020.877700.000000.000004.9214626.65
28022011.09.26 13:18close14000.010.877700.000000.874610.4114627.06
28032011.09.26 22:00buy14020.010.879580.000000.88308
28042011.09.27 12:11t/p14020.010.883080.000000.883083.5514630.61
28052011.09.27 15:00sell14030.010.878340.000000.87484
28062011.09.28 09:39t/p14030.010.874840.000000.874843.5514634.16
28072011.09.28 16:00buy14040.010.875800.000000.87930
28082011.09.28 16:14buy14050.020.874730.000000.00000
28092011.09.28 19:00sell14060.010.872350.000000.86885
28102011.09.29 03:14t/p14060.010.868850.000000.868853.5414637.70
28112011.09.29 14:00buy14070.030.868260.000000.00000
28122011.09.29 14:14buy14080.050.867230.000000.00000
28132011.09.29 14:54buy14090.080.866180.000000.00000
28142011.09.29 16:00sell14100.010.865170.000000.86167
28152011.09.29 16:15sell14110.020.866180.000000.00000
28162011.09.29 16:36sell14120.030.867200.000000.00000
28172011.09.29 18:33close14120.030.865310.000000.000005.7414643.44
28182011.09.29 18:33close14110.020.865310.000000.000001.7614645.20
28192011.09.29 18:33close14100.010.865310.000000.86167-0.1514645.05
28202011.09.30 04:27buy14130.130.865140.000000.00000
28212011.09.30 07:00sell14140.010.865880.000000.86238
28222011.09.30 07:02sell14150.020.866910.000000.00000
28232011.09.30 07:48close14150.020.864640.000000.000004.5914649.64
28242011.09.30 07:48close14140.010.864640.000000.862381.2514650.89
28252011.09.30 07:48sell14160.010.864430.000000.86093
28262011.09.30 08:00buy14170.220.863960.000000.00000
28272011.09.30 13:57close14170.220.866270.000000.0000051.4614702.35
28282011.09.30 13:57close14130.130.866270.000000.0000014.8814717.23
28292011.09.30 13:57close14090.080.866270.000000.000000.7314717.96
28302011.09.30 13:57close14080.050.866270.000000.00000-4.8614713.10
28312011.09.30 13:57close14070.030.866270.000000.00000-6.0414707.06
28322011.09.30 13:57close14050.020.866270.000000.00000-17.1414689.92
28332011.09.30 13:57close14040.010.866270.000000.87930-9.6514680.27
28342011.10.03 00:00sell14180.020.868090.000000.00000
28352011.10.03 08:00buy14190.010.868200.000000.87170
28362011.10.03 14:09t/p14190.010.871700.000000.871703.5414683.81
28372011.10.03 15:00sell14200.030.872590.000000.00000
28382011.10.03 15:03sell14210.050.873740.000000.00000
28392011.10.03 15:31sell14220.080.874750.000000.00000
28402011.10.03 15:43sell14230.130.875790.000000.00000
28412011.10.03 16:00buy14240.010.876590.000000.88009
28422011.10.03 16:13buy14250.020.875550.000000.00000
28432011.10.03 16:31buy14260.030.874530.000000.00000
28442011.10.03 16:44buy14270.050.873530.000000.00000
28452011.10.03 16:44close14230.130.873460.000000.0000030.6614714.47
28462011.10.03 16:44close14220.080.873460.000000.0000010.4514724.92
28472011.10.03 16:44close14210.050.873460.000000.000001.4214726.34
28482011.10.03 16:44close14200.030.873460.000000.00000-2.6414723.70
28492011.10.03 16:44close14180.020.873460.000000.00000-10.8714712.83
28502011.10.03 16:44close14160.010.873460.000000.86093-9.1414703.69
28512011.10.03 19:38close14270.050.875330.000000.000009.1114712.80
28522011.10.03 19:38close14260.030.875330.000000.000002.4314715.23
28532011.10.03 19:38close14250.020.875330.000000.00000-0.4514714.78
28542011.10.03 19:38close14240.010.875330.000000.88009-1.2814713.50
28552011.10.04 04:00sell14280.010.871470.000000.86797
28562011.10.04 04:33sell14290.020.872500.000000.00000
28572011.10.04 13:59close14290.020.870400.000000.000004.2514717.75
28582011.10.04 13:59close14280.010.870400.000000.867971.0814718.83
28592011.10.04 14:00buy14300.010.870730.000000.87423
28602011.10.04 14:04buy14310.020.869370.000000.00000
28612011.10.04 14:15buy14320.030.868260.000000.00000
28622011.10.04 14:16buy14330.050.867260.000000.00000
28632011.10.04 14:22close14330.050.869120.000000.000009.4114728.24
28642011.10.04 14:22close14320.030.869120.000000.000002.6214730.86
28652011.10.04 14:22close14310.020.869120.000000.00000-0.5114730.35
28662011.10.04 14:22close14300.010.869120.000000.87423-1.6314728.72
28672011.10.04 14:22buy14340.010.869480.000000.87298
28682011.10.04 14:46buy14350.020.868410.000000.00000
28692011.10.04 14:59buy14360.030.867410.000000.00000
28702011.10.04 14:59buy14370.050.866410.000000.00000
28712011.10.04 15:00sell14380.010.866090.000000.86259
28722011.10.04 15:01sell14390.020.867110.000000.00000
28732011.10.04 15:14sell14400.030.868110.000000.00000
28742011.10.04 15:14close14370.050.868220.000000.000009.1714737.89
28752011.10.04 15:14close14360.030.868220.000000.000002.4614740.35
28762011.10.04 15:14close14350.020.868220.000000.00000-0.3914739.96
28772011.10.04 15:14close14340.010.868220.000000.87298-1.2814738.68
28782011.10.04 15:15sell14410.050.869150.000000.00000
28792011.10.04 15:16sell14420.080.870190.000000.00000
28802011.10.04 15:17sell14430.130.871230.000000.00000
28812011.10.04 15:19close14430.130.869340.000000.0000024.8714763.55
28822011.10.04 15:19close14420.080.869340.000000.000006.8814770.43
28832011.10.04 15:19close14410.050.869340.000000.00000-0.9614769.47
28842011.10.04 15:19close14400.030.869340.000000.00000-3.7414765.73
28852011.10.04 15:19close14390.020.869340.000000.00000-4.5114761.22
28862011.10.04 15:19close14380.010.869340.000000.86259-3.2914757.93
28872011.10.04 15:19sell14440.010.868970.000000.86547
28882011.10.04 15:21sell14450.020.869990.000000.00000
28892011.10.04 18:19close14450.020.867850.000000.000004.3414762.27
28902011.10.04 18:19close14440.010.867850.000000.865471.1314763.40
28912011.10.04 23:00buy14460.010.871740.000000.87524
28922011.10.04 23:57buy14470.020.870730.000000.00000
28932011.10.05 01:20close14470.020.872870.000000.000004.3314767.73
28942011.10.05 01:20close14460.010.872870.000000.875241.1414768.87
28952011.10.06 06:00sell14480.010.884690.000000.88119
28962011.10.06 06:19sell14490.020.885790.000000.00000
28972011.10.06 06:40sell14500.030.886800.000000.00000
28982011.10.06 06:49sell14510.050.887800.000000.00000
28992011.10.06 09:00buy14520.010.890080.000000.89358
29002011.10.06 09:02buy14530.020.889080.000000.00000
29012011.10.06 09:47buy14540.030.888080.000000.00000
29022011.10.06 10:18close14510.050.885980.000000.000009.2114778.08
29032011.10.06 10:18close14500.030.885980.000000.000002.5014780.58
29042011.10.06 10:18close14490.020.885980.000000.00000-0.3814780.20
29052011.10.06 10:18close14480.010.885980.000000.88119-1.3014778.90
29062011.10.06 12:26close14540.030.889970.000000.000005.7414784.64
29072011.10.06 12:26close14530.020.889970.000000.000001.8014786.44
29082011.10.06 12:26close14520.010.889970.000000.89358-0.1214786.32
29092011.10.06 15:00sell14550.010.880520.000000.87702
29102011.10.06 15:02sell14560.020.881530.000000.00000
29112011.10.06 15:19sell14570.030.882540.000000.00000
29122011.10.06 15:21sell14580.050.883560.000000.00000
29132011.10.06 23:00buy14590.010.886560.000000.89006
29142011.10.06 23:44buy14600.020.885540.000000.00000
29152011.10.07 06:41close14600.020.887630.000000.000004.2314790.55
29162011.10.07 06:41close14590.010.887630.000000.890061.0814791.63
29172011.10.07 07:00sell14610.080.886300.000000.00000
29182011.10.07 13:00buy14620.010.893410.000000.89691
29192011.10.07 13:19buy14630.020.892400.000000.00000
29202011.10.07 19:30close14630.020.894510.000000.000004.2714795.90
29212011.10.07 19:30close14620.010.894510.000000.896911.1114797.01
29222011.10.10 07:00sell14640.130.893160.000000.00000
29232011.10.10 08:00buy14650.010.888830.000000.89233
29242011.10.10 08:15buy14660.020.887740.000000.00000
29252011.10.10 08:17close14640.130.887230.000000.0000078.0414875.05
29262011.10.10 08:17close14610.080.887230.000000.00000-7.5414867.51
29272011.10.10 08:17close14580.050.887230.000000.00000-18.5714848.94
29282011.10.10 08:17close14570.030.887230.000000.00000-14.2414834.70
29292011.10.10 08:17close14560.020.887230.000000.00000-11.5414823.16
29302011.10.10 08:17close14550.010.887230.000000.87702-6.8014816.36
29312011.10.10 08:25buy14670.030.886730.000000.00000
29322011.10.10 08:41buy14680.050.885730.000000.00000
29332011.10.10 09:00sell14690.010.885950.000000.88245
29342011.10.10 11:52t/p14690.010.882450.000000.882453.5414819.90
29352011.10.11 00:00buy14700.080.880200.000000.00000
29362011.10.11 05:00sell14710.010.878680.000000.87518
29372011.10.11 11:10close14700.080.884640.000000.0000035.9714855.87
29382011.10.11 11:10close14680.050.884640.000000.00000-5.5114850.36
29392011.10.11 11:10close14670.030.884640.000000.00000-6.3514844.01
29402011.10.11 11:10close14660.020.884640.000000.00000-6.2814837.73
29412011.10.11 11:10close14650.010.884640.000000.89233-4.2414833.49
29422011.10.11 11:10buy14720.010.884910.000000.88841
29432011.10.11 11:18buy14730.020.883900.000000.00000
29442011.10.11 20:00sell14740.020.880930.000000.00000
29452011.10.11 20:18sell14750.030.881930.000000.00000
29462011.10.12 00:00buy14760.030.882620.000000.00000
29472011.10.12 03:18close14760.030.884640.000000.000006.1314839.62
29482011.10.12 03:18close14730.020.884640.000000.000001.4914841.11
29492011.10.12 03:18close14720.010.884640.000000.88841-0.2714840.84
29502011.10.12 08:59close14750.030.879830.000000.000006.3714847.21
29512011.10.12 08:59close14740.020.879830.000000.000002.2314849.44
29522011.10.12 08:59close14710.010.879830.000000.87518-1.1714848.27
29532011.10.12 10:00sell14770.010.882260.000000.87876
29542011.10.12 20:25t/p14770.010.878760.000000.878763.5514851.82
29552011.10.13 04:00buy14780.010.880070.000000.88357
29562011.10.13 07:00sell14790.010.879110.000000.87561
29572011.10.13 12:00buy14800.020.879070.000000.00000
29582011.10.13 13:00sell14810.020.880610.000000.00000
29592011.10.13 13:09close14800.020.881200.000000.000004.3214856.14
29602011.10.13 13:09close14780.010.881200.000000.883571.1414857.28
29612011.10.13 13:13sell14820.030.881610.000000.00000
29622011.10.13 13:41sell14830.050.882620.000000.00000
29632011.10.13 14:00buy14840.010.882260.000000.88576
29642011.10.13 14:06buy14850.020.881250.000000.00000
29652011.10.13 14:21close14830.050.880780.000000.000009.3114866.59
29662011.10.13 14:21close14820.030.880780.000000.000002.5214869.11
29672011.10.13 14:21close14810.020.880780.000000.00000-0.3414868.77
29682011.10.13 14:21close14790.010.880780.000000.87561-1.6914867.08
29692011.10.13 14:44buy14860.030.880220.000000.00000
29702011.10.13 14:51buy14870.050.879090.000000.00000
29712011.10.13 14:58buy14880.080.878030.000000.00000
29722011.10.13 17:00sell14890.010.878610.000000.87511
29732011.10.13 17:41sell14900.020.879630.000000.00000
29742011.10.13 18:14close14880.080.879930.000000.0000015.4014882.48
29752011.10.13 18:14close14870.050.879930.000000.000004.2514886.73
29762011.10.13 18:14close14860.030.879930.000000.00000-0.8914885.84
29772011.10.13 18:14close14850.020.879930.000000.00000-2.6714883.17
29782011.10.13 18:14close14840.010.879930.000000.88576-2.3614880.81
29792011.10.13 20:00buy14910.010.879950.000000.88345
29802011.10.14 12:05t/p14910.010.883450.000000.883453.5414884.35
29812011.10.16 21:00buy14920.010.882130.000000.88563
29822011.10.16 21:27buy14930.020.881110.000000.00000
29832011.10.16 23:00sell14940.030.882910.000000.00000
29842011.10.16 23:04close14930.020.883290.000000.000004.4114888.76
29852011.10.16 23:04close14920.010.883290.000000.885631.1714889.93
29862011.10.17 00:00buy14950.010.882720.000000.88622
29872011.10.17 05:13t/p14950.010.886220.000000.886223.5514893.48
29882011.10.17 15:26sell14960.050.883910.000000.00000
29892011.10.17 15:32sell14970.080.884990.000000.00000
29902011.10.17 16:11close14970.080.882770.000000.0000017.9814911.46
29912011.10.17 16:11close14960.050.882770.000000.000005.7714917.23
29922011.10.17 16:11close14940.030.882770.000000.000000.4214917.65
29932011.10.17 16:11close14900.020.882770.000000.00000-6.3514911.30
29942011.10.17 16:11close14890.010.882770.000000.87511-4.2114907.09
29952011.10.18 09:00buy14980.010.880040.000000.88354
29962011.10.18 13:58t/p14980.010.883540.000000.883543.5414910.63
29972011.10.19 04:00sell14990.010.884590.000000.88109
29982011.10.19 04:40sell15000.020.885620.000000.00000
29992011.10.19 07:00buy15010.010.888720.000000.89222
30002011.10.19 07:33buy15020.020.887700.000000.00000
30012011.10.19 07:59close15020.020.889790.000000.000004.2314914.86
30022011.10.19 07:59close15010.010.889790.000000.892221.0814915.94
30032011.10.19 07:59buy15030.010.890120.000000.89362
30042011.10.20 08:00buy15040.020.886880.000000.00000
30052011.10.20 08:13buy15050.030.885870.000000.00000
30062011.10.20 08:54buy15060.050.884870.000000.00000
30072011.10.20 09:30close15000.020.883330.000000.000004.6314920.57
30082011.10.20 09:30close14990.010.883330.000000.881091.2714921.84
30092011.10.20 11:00sell15070.010.881000.000000.87750
30102011.10.20 11:45sell15080.020.882010.000000.00000
30112011.10.20 13:08close15080.020.879920.000000.000004.2314926.07
30122011.10.20 13:08close15070.010.879920.000000.877501.0914927.16
30132011.10.21 12:00buy15090.080.880840.000000.00000
30142011.10.21 12:47buy15100.130.879790.000000.00000
30152011.10.21 12:58buy15110.220.878770.000000.00000
30162011.10.24 09:50close15110.220.881290.000000.0000056.1314983.29
30172011.10.24 09:50close15100.130.881290.000000.0000019.7515003.04
30182011.10.24 09:50close15090.080.881290.000000.000003.6415006.68
30192011.10.24 09:50close15060.050.881290.000000.00000-18.1214988.56
30202011.10.24 09:50close15050.030.881290.000000.00000-13.9114974.65
30212011.10.24 09:50close15040.020.881290.000000.00000-11.3214963.33
30222011.10.24 09:50close15030.010.881290.000000.89362-8.9414954.39
30232011.10.24 17:00sell15120.010.877150.000000.87365
30242011.10.25 05:00buy15130.010.878280.000000.88178
30252011.10.25 13:28t/p15120.010.873650.000000.873653.5414957.93
30262011.10.25 15:00sell15140.010.866470.000000.86297
30272011.10.25 15:05sell15150.020.867760.000000.00000
30282011.10.25 18:16close15150.020.865580.000000.000004.4114962.34
30292011.10.25 18:16close15140.010.865580.000000.862970.9014963.24
30302011.10.26 05:00buy15160.020.865780.000000.00000
30312011.10.26 05:54buy15170.030.864780.000000.00000
30322011.10.26 10:00sell15180.010.862620.000000.85912
30332011.10.26 10:21t/p15180.010.859120.000000.859123.5414966.78
30342011.10.26 10:21sell15190.010.858750.000000.85525
30352011.10.26 10:27sell15200.020.859750.000000.00000
30362011.10.26 10:48sell15210.030.860750.000000.00000
30372011.10.26 10:59sell15220.050.861760.000000.00000
30382011.10.26 13:14close15170.030.868520.000000.0000011.3614978.14
30392011.10.26 13:14close15160.020.868520.000000.000005.5514983.69
30402011.10.26 13:14close15130.010.868520.000000.88178-9.8914973.80
30412011.10.26 14:00buy15230.010.869270.000000.87277
30422011.10.26 15:04t/p15230.010.872770.000000.872773.5514977.35
30432011.10.27 07:00sell15240.080.875850.000000.00000
30442011.10.27 07:15sell15250.130.876860.000000.00000
30452011.10.27 13:16close15250.130.870490.000000.0000083.8315061.18
30462011.10.27 13:16close15240.080.870490.000000.0000043.4115104.59
30472011.10.27 13:16close15220.050.870490.000000.00000-44.1915060.40
30482011.10.27 13:16close15210.030.870490.000000.00000-29.5815030.82
30492011.10.27 13:16close15200.020.870490.000000.00000-21.7515009.07
30502011.10.27 13:16close15190.010.870490.000000.85525-11.8914997.18
30512011.10.28 04:00buy15260.010.867660.000000.87116
30522011.10.28 08:10t/p15260.010.871160.000000.871163.5515000.73
30532011.10.28 14:00sell15270.010.866760.000000.86326
30542011.10.28 14:08sell15280.020.867930.000000.00000
30552011.10.28 14:11sell15290.030.868970.000000.00000
30562011.10.28 14:19close15290.030.867030.000000.000005.8915006.62
30572011.10.28 14:19close15280.020.867030.000000.000001.8315008.45
30582011.10.28 14:19close15270.010.867030.000000.86326-0.2815008.17
30592011.10.28 14:19sell15300.010.866660.000000.86316
30602011.10.28 14:22sell15310.020.867700.000000.00000
30612011.10.28 14:35sell15320.030.868710.000000.00000
30622011.10.28 14:53sell15330.050.869710.000000.00000
30632011.10.28 15:15close15330.050.867890.000000.000009.2115017.38
30642011.10.28 15:15close15320.030.867890.000000.000002.4915019.87
30652011.10.28 15:15close15310.020.867890.000000.00000-0.3915019.48
30662011.10.28 15:15close15300.010.867890.000000.86316-1.2515018.23
30672011.10.30 22:00buy15340.010.868430.000000.87193
30682011.10.31 02:33t/p15340.010.871930.000000.871933.5515021.78
30692011.11.01 07:00sell15350.010.878790.000000.87529
30702011.11.01 10:00buy15360.010.879090.000000.88259
30712011.11.01 10:12buy15370.020.877740.000000.00000
30722011.11.01 12:51close15370.020.880070.000000.000004.7215026.50
30732011.11.01 12:51close15360.010.880070.000000.882590.9915027.49
30742011.11.01 15:53t/p15350.010.875290.000000.875293.5415031.03
30752011.11.01 16:00sell15380.010.872370.000000.86887
30762011.11.01 16:12sell15390.020.873390.000000.00000
30772011.11.01 17:19close15390.020.871270.000000.000004.2915035.32
30782011.11.01 17:19close15380.010.871270.000000.868871.1115036.43
30792011.11.02 08:00buy15400.010.870890.000000.87439
30802011.11.02 08:06buy15410.020.869870.000000.00000
30812011.11.02 11:00sell15420.010.867870.000000.86437
30822011.11.02 11:24sell15430.020.868880.000000.00000
30832011.11.02 11:41sell15440.030.870600.000000.00000
30842011.11.02 16:38close15410.020.871970.000000.000004.2615040.69
30852011.11.02 16:38close15400.010.871970.000000.874391.1015041.79
30862011.11.03 09:16close15440.030.868410.000000.000006.6515048.44
30872011.11.03 09:16close15430.020.868410.000000.000000.9515049.39
30882011.11.03 09:16close15420.010.868410.000000.86437-0.5415048.85
30892011.11.03 13:00buy15450.010.876070.000000.87957
30902011.11.03 13:19buy15460.020.875040.000000.00000
30912011.11.03 13:25buy15470.030.874040.000000.00000
30922011.11.03 13:54close15470.030.875880.000000.000005.5915054.44
30932011.11.03 13:54close15460.020.875880.000000.000001.7015056.14
30942011.11.03 13:54close15450.010.875880.000000.87957-0.1915055.95
30952011.11.03 13:54buy15480.010.876140.000000.87964
30962011.11.03 21:00sell15490.010.871610.000000.86811
30972011.11.04 10:00buy15500.020.871080.000000.00000
30982011.11.04 11:01t/p15490.010.868110.000000.868113.5415059.49
30992011.11.04 13:00sell15510.010.867960.000000.86446
31002011.11.04 13:01sell15520.020.868960.000000.00000
31012011.11.04 13:09sell15530.030.870010.000000.00000
31022011.11.04 13:21sell15540.050.871020.000000.00000
31032011.11.04 13:40sell15550.080.872040.000000.00000
31042011.11.04 14:38close15550.080.870210.000000.0000014.8215074.31
31052011.11.04 14:38close15540.050.870210.000000.000004.1015078.41
31062011.11.04 14:38close15530.030.870210.000000.00000-0.6115077.80
31072011.11.04 14:38close15520.020.870210.000000.00000-2.5315075.27
31082011.11.04 14:38close15510.010.870210.000000.86446-2.2815072.99
31092011.11.04 15:45buy15560.030.870060.000000.00000
31102011.11.06 22:00close15560.030.872570.000000.000007.6315080.62
31112011.11.06 22:00close15500.020.872570.000000.000003.0215083.64
31122011.11.06 22:00close15480.010.872570.000000.87964-3.6115080.03
31132011.11.06 22:00buy15570.010.872880.000000.87638
31142011.11.06 23:46t/p15570.010.876380.000000.876383.5415083.57
31152011.11.08 09:00sell15580.010.887940.000000.88444
31162011.11.08 09:40sell15590.020.888970.000000.00000
31172011.11.08 09:41close15590.020.886800.000000.000004.4015087.97
31182011.11.08 09:41close15580.010.886800.000000.884441.1615089.13
31192011.11.08 09:41sell15600.010.886520.000000.88302
31202011.11.08 09:44sell15610.020.887520.000000.00000
31212011.11.08 10:48close15610.020.885440.000000.000004.2115093.34
31222011.11.08 10:48close15600.010.885440.000000.883021.1015094.44
31232011.11.08 21:00buy15620.010.887620.000000.89112
31242011.11.08 21:20buy15630.020.886540.000000.00000
31252011.11.09 07:00sell15640.010.887070.000000.88357
31262011.11.09 07:14sell15650.020.888230.000000.00000
31272011.11.09 07:51close15650.020.886030.000000.000004.4615098.90
31282011.11.09 07:51close15640.010.886030.000000.883571.0615099.96
31292011.11.09 07:51sell15660.010.885700.000000.88220
31302011.11.09 08:00buy15670.030.885530.000000.00000
31312011.11.09 08:14close15670.030.887390.000000.000005.6515105.61
31322011.11.09 08:14close15630.020.887390.000000.000001.7215107.33
31332011.11.09 08:14close15620.010.887390.000000.89112-0.2315107.10
31342011.11.09 08:14buy15680.010.887700.000000.89120
31352011.11.09 08:44buy15690.020.886670.000000.00000
31362011.11.09 09:00sell15700.020.886710.000000.00000
31372011.11.09 10:00buy15710.030.885540.000000.00000
31382011.11.09 10:20close15700.020.884560.000000.000004.3515111.45
31392011.11.09 10:20close15660.010.884560.000000.882201.1615112.61
31402011.11.09 10:20buy15720.050.884250.000000.00000
31412011.11.09 10:52close15720.050.886240.000000.0000010.0815122.69
31422011.11.09 10:52close15710.030.886240.000000.000002.1215124.81
31432011.11.09 10:52close15690.020.886240.000000.00000-0.8815123.93
31442011.11.09 10:52close15680.010.886240.000000.89120-1.4815122.45
31452011.11.09 10:52buy15730.010.886540.000000.89004
31462011.11.09 11:00sell15740.010.886510.000000.88301
31472011.11.09 12:26buy15750.020.885540.000000.00000
31482011.11.09 13:46close15750.020.887720.000000.000004.4115126.86
31492011.11.09 13:46close15730.010.887720.000000.890041.2015128.06
31502011.11.09 14:00sell15760.020.887660.000000.00000
31512011.11.09 15:00buy15770.010.886560.000000.89006
31522011.11.09 16:00t/p15770.010.890060.000000.890063.5515131.61
31532011.11.10 00:00sell15780.030.889320.000000.00000
31542011.11.10 01:00buy15790.010.889530.000000.89303
31552011.11.10 03:12sell15800.050.890400.000000.00000
31562011.11.10 03:28sell15810.080.891400.000000.00000
31572011.11.10 03:49sell15820.130.892400.000000.00000
31582011.11.10 03:53t/p15790.010.893030.000000.893033.5415135.15
31592011.11.10 03:54sell15830.220.893400.000000.00000
31602011.11.10 05:00buy15840.010.893010.000000.89651
31612011.11.10 05:48close15830.220.891470.000000.0000042.9815178.13
31622011.11.10 05:48close15820.130.891470.000000.0000012.2415190.37
31632011.11.10 05:48close15810.080.891470.000000.00000-0.5715189.80
31642011.11.10 05:48close15800.050.891470.000000.00000-5.4215184.38
31652011.11.10 05:48close15780.030.891470.000000.00000-6.5315177.85
31662011.11.10 05:48close15760.020.891470.000000.00000-7.7215170.13
31672011.11.10 05:48close15740.010.891470.000000.88301-5.0215165.11
31682011.11.10 05:48buy15850.020.891390.000000.00000
31692011.11.10 10:00sell15860.010.886640.000000.88314
31702011.11.10 19:01buy15870.030.890370.000000.00000
31712011.11.11 04:00sell15880.020.889050.000000.00000
31722011.11.11 07:26close15880.020.886380.000000.000005.4115170.52
31732011.11.11 07:26close15860.010.886380.000000.883140.2615170.78
31742011.11.13 23:34close15870.030.892360.000000.000006.0415176.82
31752011.11.13 23:34close15850.020.892360.000000.000001.9715178.79
31762011.11.13 23:34close15840.010.892360.000000.89651-0.6615178.13
31772011.11.14 05:00sell15890.010.886650.000000.88315
31782011.11.14 05:52t/p15890.010.883150.000000.883153.5415181.67
31792011.11.14 05:52sell15900.010.882800.000000.87930
31802011.11.14 05:56sell15910.020.883800.000000.00000
31812011.11.14 14:00buy15920.010.890150.000000.89365
31822011.11.14 14:29buy15930.020.889130.000000.00000
31832011.11.14 15:23close15930.020.891220.000000.000004.2315185.90
31842011.11.14 15:23close15920.010.891220.000000.893651.0815186.98
31852011.11.15 14:00sell15940.030.895430.000000.00000
31862011.11.15 14:10sell15950.050.896450.000000.00000
31872011.11.15 15:00buy15960.010.894700.000000.89820
31882011.11.15 15:16buy15970.020.893690.000000.00000
31892011.11.15 15:59close15970.020.895780.000000.000004.2315191.21
31902011.11.15 15:59close15960.010.895780.000000.898201.1015192.31
31912011.11.15 15:59buy15980.010.896120.000000.89962
31922011.11.16 19:39t/p15980.010.899620.000000.899623.5515195.86
31932011.11.17 13:34sell15990.080.897470.000000.00000
31942011.11.18 02:48close15990.080.893970.000000.0000028.3515224.21
31952011.11.18 02:48close15950.050.893970.000000.0000012.5515236.76
31962011.11.18 02:48close15940.030.893970.000000.000004.4415241.20
31972011.11.18 02:48close15910.020.893970.000000.00000-20.5915220.61
31982011.11.18 02:48close15900.010.893970.000000.87930-11.3115209.30
31992011.11.21 01:00sell16000.010.890860.000000.88736
32002011.11.21 12:40t/p16000.010.887360.000000.887363.5415212.84
32012011.11.22 03:00buy16010.010.883630.000000.88713
32022011.11.22 03:26buy16020.020.882630.000000.00000
32032011.11.22 10:00sell16030.010.878280.000000.87478
32042011.11.23 01:37sell16040.020.879320.000000.00000
32052011.11.23 06:16close16040.020.877210.000000.000004.2715217.11
32062011.11.23 06:16close16030.010.877210.000000.874781.0915218.20
32072011.11.23 12:00buy16050.030.881330.000000.00000
32082011.11.23 18:00sell16060.010.878280.000000.87478
32092011.11.24 06:00buy16070.050.877400.000000.00000
32102011.11.24 06:11buy16080.080.876330.000000.00000
32112011.11.24 09:38close16080.080.879190.000000.0000023.1715241.37
32122011.11.24 09:38close16070.050.879190.000000.000009.0615250.43
32132011.11.24 09:38close16050.030.879190.000000.00000-6.5015243.93
32142011.11.24 09:38close16020.020.879190.000000.00000-6.9615236.97
32152011.11.24 09:38close16010.010.879190.000000.88713-4.4915232.48
32162011.11.24 11:00buy16090.010.879230.000000.88273
32172011.11.24 11:03buy16100.020.878220.000000.00000
32182011.11.24 20:20buy16110.030.877050.000000.00000
32192011.11.25 01:29close16110.030.878970.000000.000005.8315238.31
32202011.11.25 01:29close16100.020.878970.000000.000001.5215239.83
32212011.11.25 01:29close16090.010.878970.000000.88273-0.2615239.57
32222011.11.25 03:00buy16120.010.878830.000000.88233
32232011.11.25 13:43t/p16120.010.882330.000000.882333.5515243.12
32242011.11.28 12:00sell16130.020.890040.000000.00000
32252011.11.28 12:31sell16140.030.891070.000000.00000
32262011.11.28 17:00buy16150.010.892380.000000.89588
32272011.11.29 01:03sell16160.050.892070.000000.00000
32282011.11.29 02:06buy16170.020.891250.000000.00000
32292011.11.29 10:34close16160.050.889290.000000.0000014.0715257.19
32302011.11.29 10:34close16140.030.889290.000000.000005.4015262.59
32312011.11.29 10:34close16130.020.889290.000000.000001.5215264.11
32322011.11.29 10:34close16060.010.889290.000000.87478-11.1415252.97
32332011.11.29 11:33close16170.020.893410.000000.000004.3715257.34
32342011.11.29 11:33close16150.010.893410.000000.895881.0515258.39
32352011.11.29 11:33buy16180.010.893650.000000.89715
32362011.11.29 12:00sell16190.010.892980.000000.88948
32372011.11.29 12:03sell16200.020.893990.000000.00000
32382011.11.29 12:53sell16210.030.895020.000000.00000
32392011.11.29 16:40close16210.030.893150.000000.000005.6815264.07
32402011.11.29 16:40close16200.020.893150.000000.000001.7015265.77
32412011.11.29 16:40close16190.010.893150.000000.88948-0.1715265.60
32422011.11.29 22:00sell16220.010.891560.000000.88806
32432011.11.29 22:10sell16230.020.892560.000000.00000
32442011.11.30 04:45close16230.020.890420.000000.000004.3415269.94
32452011.11.30 04:45close16220.010.890420.000000.888061.1515271.09
32462011.11.30 11:04t/p16180.010.897150.000000.897153.5415274.63
32472011.11.30 21:00sell16240.010.895220.000000.89172
32482011.11.30 21:44sell16250.020.896220.000000.00000
32492011.11.30 23:00buy16260.010.896870.000000.90037
32502011.12.01 08:10close16250.020.894130.000000.000004.2415278.87
32512011.12.01 08:10close16240.010.894130.000000.891721.1115279.98
32522011.12.01 17:07t/p16260.010.900370.000000.900373.5415283.52
32532012.03.01 05:00sell16270.010.913230.000000.90973
32542012.03.01 11:00buy16280.010.915720.000000.91922
32552012.03.01 13:38t/p16280.010.919220.000000.919223.5415287.06
32562012.03.02 02:00sell16290.020.918710.000000.00000
32572012.03.02 06:00buy16300.010.920030.000000.92353
32582012.03.02 06:43buy16310.020.919020.000000.00000
32592012.03.02 08:54close16310.020.921110.000000.000004.2315291.29
32602012.03.02 08:54close16300.010.921110.000000.923531.1015292.39
32612012.03.05 00:00sell16320.030.924070.000000.00000
32622012.03.05 10:09close16320.030.919320.000000.0000014.4315306.82
32632012.03.05 10:09close16290.020.919320.000000.00000-1.2415305.58
32642012.03.05 10:09close16270.010.919320.000000.90973-6.1615299.42
32652012.03.06 06:00buy16330.010.917720.000000.92122
32662012.03.06 11:00sell16340.010.917770.000000.91427
32672012.03.06 11:24sell16350.020.918820.000000.00000
32682012.03.06 14:45close16350.020.916680.000000.000004.3315303.75
32692012.03.06 14:45close16340.010.916680.000000.914271.1015304.85
32702012.03.06 18:00sell16360.010.916970.000000.91347
32712012.03.06 22:29buy16370.020.916710.000000.00000
32722012.03.07 16:07buy16380.030.915680.000000.00000
32732012.03.07 17:08close16380.030.917540.000000.000005.6515310.50
32742012.03.07 17:08close16370.020.917540.000000.000001.6815312.18
32752012.03.07 17:08close16330.010.917540.000000.92122-0.1815312.00
32762012.03.07 19:00buy16390.010.917860.000000.92136
32772012.03.08 12:20t/p16360.010.913470.000000.913473.5415315.54
32782012.03.08 20:09buy16400.020.916860.000000.00000
32792012.03.09 06:18close16400.020.918940.000000.000004.2215319.76
32802012.03.09 06:18close16390.010.918940.000000.921361.1015320.86
32812012.03.12 02:00sell16410.010.927750.000000.92425
32822012.03.12 12:00buy16420.010.927260.000000.93076
32832012.03.12 12:36buy16430.020.926250.000000.00000
32842012.03.12 12:59buy16440.030.925240.000000.00000
32852012.03.12 15:38t/p16410.010.924250.000000.924253.5515324.41
32862012.03.13 04:00buy16450.050.923260.000000.00000
32872012.03.13 08:22close16450.050.925600.000000.0000011.8515336.26
32882012.03.13 08:22close16440.030.925600.000000.000001.0915337.35
32892012.03.13 08:22close16430.020.925600.000000.00000-1.3215336.03
32902012.03.13 08:22close16420.010.925600.000000.93076-1.6815334.35
32912012.03.14 10:00sell16460.010.933630.000000.93013
32922012.03.14 10:17sell16470.020.934640.000000.00000
32932012.03.14 15:00buy16480.010.937150.000000.94065
32942012.03.15 02:00sell16490.030.937240.000000.00000
32952012.03.15 06:11buy16500.020.936140.000000.00000
32962012.03.15 06:26buy16510.030.935130.000000.00000
32972012.03.15 06:31close16490.030.934580.000000.000008.0815342.43
32982012.03.15 06:31close16470.020.934580.000000.000000.1315342.56
32992012.03.15 06:31close16460.010.934580.000000.93013-0.9615341.60
33002012.03.15 06:46buy16520.050.934130.000000.00000
33012012.03.15 07:00sell16530.010.934550.000000.93105
33022012.03.15 13:33t/p16530.010.931050.000000.931053.5415345.14
33032012.03.16 02:00buy16540.080.930560.000000.00000
33042012.03.16 06:00sell16550.010.929290.000000.92579
33052012.03.16 13:50t/p16550.010.925790.000000.925793.5515348.69
33062012.03.16 14:00sell16560.010.924220.000000.92072
33072012.03.19 03:00buy16570.130.924520.000000.00000
33082012.03.19 15:00buy16580.220.922450.000000.00000
33092012.03.19 15:35t/p16560.010.920720.000000.920723.5415352.23
33102012.03.19 15:41buy16590.370.920420.000000.00000
33112012.03.19 16:00sell16600.010.921990.000000.91849
33122012.03.20 13:42t/p16600.010.918490.000000.918493.5515355.78
33132012.03.21 00:49buy16610.400.918410.000000.00000
33142012.03.21 02:00sell16620.010.918470.000000.91497
33152012.03.22 15:16t/p16620.010.914970.000000.914973.5415359.32
33162012.03.22 15:16sell16630.010.914660.000000.91116
33172012.03.23 07:38t/p16630.010.911160.000000.911163.5515362.87
33182012.03.26 17:00sell16640.010.910340.000000.90684
33192012.03.27 04:00buy16650.400.911120.000000.00000
33202012.03.28 07:31t/p16640.010.906840.000000.906843.5415366.41
33212012.03.28 19:00sell16660.010.905590.000000.90209
33222012.03.29 08:00buy16670.400.905490.000000.00000
33232012.04.03 03:00sell16680.020.911180.000000.00000
33242012.04.03 18:10sell16690.030.913200.000000.00000
33252012.04.03 18:12sell16700.050.915230.000000.00000
33262012.04.03 18:35sell16710.080.917250.000000.00000
33272012.04.03 18:37close16670.400.917370.000000.00000481.1715847.58
33282012.04.03 18:37close16650.400.917370.000000.00000253.1416100.72
33292012.04.03 18:37close16610.400.917370.000000.00000-42.1216058.60
33302012.04.03 18:37close16590.370.917370.000000.00000-114.2715944.33
33312012.04.03 18:37close16580.220.917370.000000.00000-113.1615831.17
33322012.04.03 18:37close16570.130.917370.000000.00000-94.1115737.06
33332012.04.03 18:37close16540.080.917370.000000.00000-106.8415630.22
33342012.04.03 18:37close16520.050.917370.000000.00000-84.8515545.37
33352012.04.03 18:37close16510.030.917370.000000.00000-53.9515491.42
33362012.04.03 18:37close16500.020.917370.000000.00000-38.0115453.41
33372012.04.03 18:37close16480.010.917370.000000.94065-20.0315433.38
33382012.04.03 18:58sell16720.130.918260.000000.00000
33392012.04.03 20:00buy16730.010.918830.000000.92233
33402012.04.04 11:00sell16740.220.919530.000000.00000
33412012.04.05 12:28t/p16730.010.922330.000000.922333.5415436.92
33422012.04.06 01:00sell16750.370.926770.000000.00000
33432012.04.06 09:00buy16760.010.927020.000000.93052
33442012.04.06 12:30close16750.370.920550.000000.00000232.9815669.90
33452012.04.06 12:30close16740.220.920550.000000.00000-22.7115647.19
33462012.04.06 12:30close16720.130.920550.000000.00000-30.1415617.05
33472012.04.06 12:30close16710.080.920550.000000.00000-26.7315590.32
33482012.04.06 12:30close16700.050.920550.000000.00000-26.9215563.40
33492012.04.06 12:30close16690.030.920550.000000.00000-22.3315541.07
33502012.04.06 12:30close16680.020.920550.000000.00000-18.9715522.10
33512012.04.06 12:30close16660.010.920550.000000.90209-15.1515506.95
33522012.04.06 14:00sell16770.010.920670.000000.91717
33532012.04.09 01:00buy16780.020.922880.000000.00000
33542012.04.10 01:00buy16790.030.920120.000000.00000
33552012.04.10 01:37buy16800.050.919120.000000.00000
33562012.04.10 14:10t/p16770.010.917170.000000.917173.5415510.49
33572012.04.10 14:10sell16810.010.916800.000000.91330
33582012.04.11 05:00buy16820.080.914760.000000.00000
33592012.04.11 07:57t/p16810.010.913300.000000.913303.5415514.03
33602012.04.11 08:00sell16830.010.913230.000000.90973
33612012.04.11 19:02buy16840.130.913760.000000.00000
33622012.04.12 07:00sell16850.020.914670.000000.00000
33632012.04.12 07:42sell16860.030.915700.000000.00000
33642012.04.12 15:58close16840.130.917030.000000.0000043.0415557.07
33652012.04.12 15:58close16820.080.917030.000000.0000018.3915575.46
33662012.04.12 15:58close16800.050.917030.000000.00000-10.5815564.88
33672012.04.12 15:58close16790.030.917030.000000.00000-9.3915555.49
33682012.04.12 15:58close16780.020.917030.000000.00000-11.8415543.65
33692012.04.12 15:58close16760.010.917030.000000.93052-10.1215533.53
33702012.04.13 03:54sell16870.050.916740.000000.00000
33712012.04.13 04:00buy16880.010.917090.000000.92059
33722012.04.13 12:46t/p16880.010.920590.000000.920593.5515537.08
33732012.04.16 00:00sell16890.080.922310.000000.00000
33742012.04.16 00:35sell16900.130.923350.000000.00000
33752012.04.16 01:00buy16910.010.924170.000000.92767
33762012.04.16 14:36close16900.130.919890.000000.0000045.5415582.62
33772012.04.16 14:36close16890.080.919890.000000.0000019.5915602.21
33782012.04.16 14:36close16870.050.919890.000000.00000-15.9415586.27
33792012.04.16 14:36close16860.030.919890.000000.00000-12.7215573.55
33802012.04.16 14:36close16850.020.919890.000000.00000-10.5715562.98
33812012.04.16 14:36close16830.010.919890.000000.90973-6.7415556.24
33822012.04.16 15:00sell16920.010.918600.000000.91510
33832012.04.16 17:45t/p16920.010.915100.000000.915103.5415559.78
33842012.04.17 04:00buy16930.020.916560.000000.00000
33852012.04.17 13:00close16930.020.921020.000000.000009.0315568.81
33862012.04.17 13:00close16910.010.921020.000000.92767-3.1915565.62
33872012.04.18 17:00sell16940.010.924360.000000.92086
33882012.04.19 04:00buy16950.010.925140.000000.92864
33892012.04.19 14:09t/p16940.010.920860.000000.920863.5515569.17
33902012.04.19 15:00sell16960.010.920720.000000.91722
33912012.04.19 15:44sell16970.020.921760.000000.00000
33922012.04.19 18:35close16970.020.919660.000000.000004.2515573.42
33932012.04.19 18:35close16960.010.919660.000000.917221.0715574.49
33942012.04.23 07:00buy16980.020.917950.000000.00000
33952012.04.24 02:06close16980.020.922130.000000.000008.4715582.96
33962012.04.24 02:06close16950.010.922130.000000.92864-3.0515579.91
33972012.04.24 07:00sell16990.010.920930.000000.91743
33982012.04.24 13:00buy17000.010.921520.000000.92502
33992012.04.24 13:26buy17010.020.920500.000000.00000
34002012.04.24 13:59buy17020.030.919050.000000.00000
34012012.04.24 14:42close17020.030.921120.000000.000006.2915586.20
34022012.04.24 14:42close17010.020.921120.000000.000001.2515587.45
34032012.04.24 14:42close17000.010.921120.000000.92502-0.4015587.05
34042012.04.24 21:00buy17030.010.922480.000000.92598
34052012.04.25 11:04sell17040.020.921930.000000.00000
34062012.04.25 11:32sell17050.030.922940.000000.00000
34072012.04.25 18:02t/p17030.010.925980.000000.925983.5515590.60
34082012.04.26 01:00sell17060.050.923960.000000.00000
34092012.04.26 06:00buy17070.010.925160.000000.92866
34102012.04.26 06:23buy17080.020.924070.000000.00000
34112012.04.26 11:29close17080.020.926190.000000.000004.3015594.90
34122012.04.26 11:29close17070.010.926190.000000.928661.0415595.94
34132012.04.26 11:29buy17090.010.926500.000000.93000
34142012.04.26 17:47close17060.050.922170.000000.000009.0715605.01
34152012.04.26 17:47close17050.030.922170.000000.000002.3415607.35
34162012.04.26 17:47close17040.020.922170.000000.00000-0.4915606.86
34172012.04.26 17:47close16990.010.922170.000000.91743-1.2615605.60
34182012.04.27 01:00buy17100.020.923450.000000.00000
34192012.04.27 14:00sell17110.010.923730.000000.92023
34202012.04.30 07:25sell17120.020.924730.000000.00000
34212012.04.30 11:51close17100.020.926240.000000.000005.6515611.25
34222012.04.30 11:51close17090.010.926240.000000.93000-0.2615610.99
34232012.04.30 12:00buy17130.010.925710.000000.92921
34242012.04.30 12:30buy17140.020.924260.000000.00000
34252012.04.30 12:30buy17150.030.923180.000000.00000
34262012.04.30 12:33close17120.020.922570.000000.000004.3715615.36
34272012.04.30 12:33close17110.010.922570.000000.920231.1815616.54
34282012.04.30 12:33buy17160.050.922170.000000.00000
34292012.04.30 14:00sell17170.010.919160.000000.91566
34302012.05.01 12:52t/p17170.010.915660.000000.915663.5415620.08
34312012.05.01 13:00buy17180.080.915960.000000.00000
34322012.05.01 13:56buy17190.130.914900.000000.00000
34332012.05.01 14:03close17190.130.918600.000000.0000048.7115668.79
34342012.05.01 14:03close17180.080.918600.000000.0000021.3915690.18
34352012.05.01 14:03close17160.050.918600.000000.00000-18.0715672.11
34362012.05.01 14:03close17150.030.918600.000000.00000-13.9115658.20
34372012.05.01 14:03close17140.020.918600.000000.00000-11.4615646.74
34382012.05.01 14:03close17130.010.918600.000000.92921-7.2015639.54
34392012.08.01 02:00buy17200.010.974570.000000.97807
34402012.08.01 15:00sell17210.010.975930.000000.97243
34412012.08.01 19:42t/p17200.010.978070.000000.978073.5415643.08
34422012.08.02 12:07t/p17210.010.972430.000000.972433.5415646.62
34432012.08.02 14:00buy17220.010.979560.000000.98306
34442012.08.02 14:00buy17230.020.978530.000000.00000
34452012.08.02 14:27close17230.020.980630.000000.000004.2515650.87
34462012.08.02 14:27close17220.010.980630.000000.983061.0815651.95
34472012.08.02 14:27buy17240.010.980920.000000.98442
34482012.08.02 15:08t/p17240.010.984420.000000.984423.5415655.49
34492012.08.02 23:00sell17250.010.978970.000000.97547
34502012.08.03 04:00buy17260.010.981150.000000.98465
34512012.08.03 13:48t/p17250.010.975470.000000.975473.5415659.03
34522012.08.06 06:00buy17270.020.970200.000000.00000
34532012.08.06 06:21buy17280.030.969170.000000.00000
34542012.08.06 15:00sell17290.010.968060.000000.96456
34552012.08.06 20:13close17280.030.973060.000000.0000011.8115670.84
34562012.08.06 20:13close17270.020.973060.000000.000005.7915676.63
34572012.08.06 20:13close17260.010.973060.000000.98465-8.1915668.44
34582012.08.07 03:00buy17300.010.968700.000000.97220
34592012.08.07 05:13sell17310.020.969070.000000.00000
34602012.08.07 23:09t/p17300.010.972200.000000.972203.5515671.99
34612012.08.09 00:00sell17320.030.975380.000000.00000
34622012.08.09 07:00buy17330.010.977070.000000.98057
34632012.08.09 10:03t/p17330.010.980570.000000.980573.5415675.53
34642012.08.10 04:00sell17340.050.983310.000000.00000
34652012.08.10 11:00buy17350.010.984950.000000.98845
34662012.08.10 14:00sell17360.080.984740.000000.00000
34672012.08.10 14:10sell17370.130.985750.000000.00000
34682012.08.13 11:00close17370.130.981970.000000.0000049.7515725.28
34692012.08.13 11:00close17360.080.981970.000000.0000022.4415747.72
34702012.08.13 11:00close17340.050.981970.000000.000006.7815754.50
34712012.08.13 11:00close17320.030.981970.000000.00000-20.0115734.49
34722012.08.13 11:00close17310.020.981970.000000.00000-26.1215708.37
34732012.08.13 11:00close17290.010.981970.000000.96456-14.0815694.29
34742012.08.13 22:00buy17380.020.981280.000000.00000
34752012.08.14 05:00sell17390.010.978420.000000.97492
34762012.08.15 02:00sell17400.020.981580.000000.00000
34772012.08.15 10:15close17380.020.984260.000000.000006.0415700.33
34782012.08.15 10:15close17350.010.984260.000000.98845-0.7015699.63
34792012.08.15 12:00buy17410.010.985920.000000.98942
34802012.08.16 01:00sell17420.030.986940.000000.00000
34812012.08.16 06:08t/p17410.010.989420.000000.989423.5415703.17
34822012.08.16 06:08buy17430.010.989760.000000.99326
34832012.08.16 14:33close17420.030.982570.000000.0000013.2715716.44
34842012.08.16 14:33close17400.020.982570.000000.00000-2.0015714.44
34852012.08.16 14:33close17390.010.982570.000000.97492-4.2115710.23
34862012.08.16 14:33sell17440.010.982280.000000.97878
34872012.08.17 01:00buy17450.020.985350.000000.00000
34882012.08.17 08:00sell17460.020.984960.000000.00000
34892012.08.17 12:30close17460.020.982180.000000.000005.6315715.86
34902012.08.17 12:30close17440.010.982180.000000.978780.1015715.96
34912012.08.19 22:00sell17470.010.983610.000000.98011
34922012.08.19 22:01sell17480.020.984770.000000.00000
34932012.08.20 07:02close17480.020.982600.000000.000004.4015720.36
34942012.08.20 07:02close17470.010.982600.000000.980111.0215721.38
34952012.08.20 17:00sell17490.010.984410.000000.98091
34962012.08.21 05:00buy17500.030.984180.000000.00000
34972012.08.21 10:10t/p17490.010.980910.000000.980913.5515724.93
34982012.08.22 07:00buy17510.050.973030.000000.00000
34992012.08.22 11:00sell17520.010.971540.000000.96804
35002012.08.22 18:19t/p17520.010.968040.000000.968043.5415728.47
35012012.08.23 05:00buy17530.080.968140.000000.00000
35022012.08.23 10:00sell17540.010.966150.000000.96265
35032012.08.23 14:28t/p17540.010.962650.000000.962653.5415732.01
35042012.08.24 04:00buy17550.130.962200.000000.00000
35052012.08.27 13:00sell17560.010.968080.000000.96458
35062012.08.28 00:51close17550.130.970370.000000.00000107.5515839.56
35072012.08.28 00:51close17530.080.970370.000000.0000018.0615857.62
35082012.08.28 00:51close17510.050.970370.000000.00000-13.4715844.15
35092012.08.28 00:51close17500.030.970370.000000.00000-41.9515802.20
35102012.08.28 00:51close17450.020.970370.000000.00000-30.3315771.87
35112012.08.28 00:51close17430.010.970370.000000.99326-19.6415752.23
35122012.08.29 07:00buy17570.010.967540.000000.97104
35132012.08.29 14:00t/p17570.010.971040.000000.971043.5415755.77
35142012.08.30 08:52t/p17560.010.964580.000000.964583.5515759.32
35152012.08.30 16:00buy17580.010.968180.000000.97168
35162012.08.31 02:00sell17590.010.966570.000000.96307
35172012.08.31 10:25t/p17590.010.963070.000000.963073.5515762.87
35182012.08.31 10:25sell17600.010.962680.000000.95918
35192012.09.03 13:00sell17610.020.968220.000000.00000
35202012.09.05 00:06t/p17580.010.971680.000000.971683.5415766.41
35212012.09.05 09:00sell17620.030.971200.000000.00000
35222012.09.05 10:00buy17630.010.969710.000000.97321
35232012.09.05 12:01close17620.030.967630.000000.0000010.8415777.25
35242012.09.05 12:01close17610.020.967630.000000.000001.2015778.45
35252012.09.05 12:01close17600.010.967630.000000.95918-5.0115773.44
35262012.09.06 04:00buy17640.020.964540.000000.00000
35272012.09.06 12:29close17640.020.968050.000000.000007.1115780.55
35282012.09.06 12:29close17630.010.968050.000000.97321-1.6915778.86
35292012.09.07 01:00sell17650.010.970040.000000.96654
35302012.09.07 05:00buy17660.010.971570.000000.97507
35312012.09.07 07:05t/p17660.010.975070.000000.975073.5415782.40
35322012.09.07 13:21t/p17650.010.966540.000000.966543.5415785.94
35332012.09.07 14:00sell17670.010.966060.000000.96256
35342012.09.07 14:23sell17680.020.967110.000000.00000
35352012.09.07 20:09close17680.020.965000.000000.000004.2715790.21
35362012.09.07 20:09close17670.010.965000.000000.962561.0715791.28
35372012.09.10 03:00buy17690.010.966070.000000.96957
35382012.09.10 09:14t/p17690.010.969570.000000.969573.5415794.82
35392012.09.10 19:00sell17700.010.967910.000000.96441
35402012.09.11 01:00buy17710.010.968130.000000.97163
35412012.09.11 12:01t/p17710.010.971630.000000.971633.5415798.36
35422012.09.11 21:05t/p17700.010.964410.000000.964413.5415801.90
35432012.09.12 05:00buy17720.010.965430.000000.96893
35442012.09.12 11:00sell17730.010.960720.000000.95722
35452012.09.12 11:48sell17740.020.961760.000000.00000
35462012.09.13 00:09close17740.020.959610.000000.000004.3615806.26
35472012.09.13 00:09close17730.010.959610.000000.957221.1315807.39
35482012.09.13 09:00buy17750.020.960070.000000.00000
35492012.09.13 15:03close17750.020.963610.000000.000007.1715814.56
35502012.09.13 15:03close17720.010.963610.000000.96893-1.8415812.72
35512012.09.14 11:00sell17760.010.963140.000000.95964
35522012.09.14 12:57t/p17760.010.959640.000000.959643.5515816.27
35532012.09.17 05:00buy17770.010.954000.000000.95750
35542012.09.17 15:00sell17780.010.952690.000000.94919
35552012.09.18 07:00buy17790.020.951000.000000.00000
35562012.09.18 07:55buy17800.030.949960.000000.00000
35572012.09.18 07:59t/p17780.010.949190.000000.949193.5515819.82
35582012.09.18 07:59buy17810.050.948930.000000.00000
35592012.09.18 08:00sell17820.010.948380.000000.94488
35602012.09.18 08:07sell17830.020.949390.000000.00000
35612012.09.18 10:55close17810.050.950920.000000.0000010.0815829.90
35622012.09.18 10:55close17800.030.950920.000000.000002.9215832.82
35632012.09.18 10:55close17790.020.950920.000000.00000-0.1615832.66
35642012.09.18 10:55close17770.010.950920.000000.95750-3.1215829.54
35652012.09.18 13:00buy17840.010.951340.000000.95484
35662012.09.19 00:00sell17850.030.951770.000000.00000
35672012.09.20 04:10buy17860.020.950320.000000.00000
35682012.09.20 07:26close17860.020.952460.000000.000004.3415833.88
35692012.09.20 07:26close17840.010.952460.000000.954841.1415835.02
35702012.09.20 09:00buy17870.010.952950.000000.95645
35712012.09.21 01:41t/p17870.010.956450.000000.956453.5515838.57
35722012.09.21 10:00sell17880.050.954740.000000.00000
35732012.09.21 10:59sell17890.080.955750.000000.00000
35742012.09.21 13:02close17890.080.953030.000000.0000022.0315860.60
35752012.09.21 13:02close17880.050.953030.000000.000008.6615869.26
35762012.09.21 13:02close17850.030.953030.000000.00000-3.8315865.43
35772012.09.21 13:02close17830.020.953030.000000.00000-7.3715858.06
35782012.09.21 13:02close17820.010.953030.000000.94488-4.7115853.35
35792012.09.24 04:00buy17900.010.954970.000000.95847
35802012.09.24 13:00sell17910.010.956120.000000.95262
35812012.09.24 13:50sell17920.020.957120.000000.00000
35822012.09.24 21:57close17920.020.954810.000000.000004.6815858.03
35832012.09.24 21:57close17910.010.954810.000000.952621.3315859.36
35842012.09.25 00:00sell17930.010.955190.000000.95169
35852012.09.26 02:37sell17940.020.956200.000000.00000
35862012.09.26 18:00close17940.020.954110.000000.000004.2315863.59
35872012.09.26 18:00close17930.010.954110.000000.951691.1015864.69
35882012.09.27 14:00sell17950.010.954210.000000.95071
35892012.09.27 14:31sell17960.020.955220.000000.00000
35902012.09.28 12:56close17960.020.953130.000000.000004.2315868.92
35912012.09.28 12:56close17950.010.953130.000000.950711.0915870.01
35922012.10.01 00:54t/p17900.010.958470.000000.958473.5415873.55
35932012.10.01 09:00sell17970.010.955030.000000.95153
35942012.10.01 20:00buy17980.010.954830.000000.95833
35952012.10.02 13:40t/p17970.010.951530.000000.951533.5515877.10
35962012.10.03 02:00buy17990.020.951960.000000.00000
35972012.10.03 09:00sell18000.010.948960.000000.94546
35982012.10.03 18:00buy18010.030.950420.000000.00000
35992012.10.04 01:00sell18020.020.949980.000000.00000
36002012.10.04 11:44close18020.020.947630.000000.000004.7615881.86
36012012.10.04 11:44close18000.010.947630.000000.945461.3515883.21
36022012.10.04 11:44sell18030.010.947860.000000.94436
36032012.10.04 23:00buy18040.050.948640.000000.00000
36042012.10.05 12:31close18040.050.951250.000000.0000013.2215896.43
36052012.10.05 12:31close18010.030.951250.000000.000002.5215898.95
36062012.10.05 12:31close17990.020.951250.000000.00000-1.4415897.51
36072012.10.05 12:31close17980.010.951250.000000.95833-3.6315893.88
36082012.10.08 01:00buy18050.010.952840.000000.95634
36092012.10.08 14:59t/p18050.010.956340.000000.956343.5515897.43
36102012.10.08 22:00sell18060.020.954820.000000.00000
36112012.10.09 02:00buy18070.010.959120.000000.96262
36122012.10.10 02:33t/p18070.010.962620.000000.962623.5515900.98
36132012.10.10 14:00sell18080.030.959570.000000.00000
36142012.10.10 21:55close18080.030.954720.000000.0000014.7315915.71
36152012.10.10 21:55close18060.020.954720.000000.000000.2015915.91
36162012.10.10 21:55close18030.010.954720.000000.94436-6.9415908.97
36172012.10.11 04:00buy18090.010.957730.000000.96123
36182012.10.11 12:00sell18100.010.954810.000000.95131
36192012.10.11 12:30sell18110.020.955820.000000.00000
36202012.10.11 12:32sell18120.030.956820.000000.00000
36212012.10.11 17:45close18120.030.954970.000000.000005.6215914.59
36222012.10.11 17:45close18110.020.954970.000000.000001.7215916.31
36232012.10.11 17:45close18100.010.954970.000000.95131-0.1615916.15
36242012.10.12 02:00buy18130.020.956080.000000.00000
36252012.10.12 09:00sell18140.010.953350.000000.94985
36262012.10.14 22:00buy18150.030.953070.000000.00000
36272012.10.15 20:26buy18160.050.952060.000000.00000
36282012.10.16 00:42t/p18140.010.949850.000000.949853.5415919.69
36292012.10.17 09:00buy18170.080.936490.000000.00000
36302012.10.18 11:00sell18180.010.943270.000000.93977
36312012.10.18 16:33t/p18180.010.939770.000000.939773.5415923.23
36322012.10.19 10:00sell18190.010.938740.000000.93524
36332012.10.19 13:47buy18200.130.935470.000000.00000
36342012.10.19 13:48t/p18190.010.935240.000000.935243.5415926.77
36352012.10.19 14:00sell18210.010.935110.000000.93161
36362012.10.19 14:15sell18220.020.936110.000000.00000
36372012.10.19 20:06close18220.020.933910.000000.000004.4515931.22
36382012.10.19 20:06close18210.010.933910.000000.931611.2215932.44
36392012.10.22 06:00buy18230.220.933320.000000.00000
36402012.10.22 08:00sell18240.010.933060.000000.92956
36412012.10.23 13:00close18230.220.939060.000000.00000127.8616060.30
36422012.10.23 13:00close18200.130.939060.000000.0000047.2616107.56
36432012.10.23 13:00close18170.080.939060.000000.0000020.8116128.37
36442012.10.23 13:00close18160.050.939060.000000.00000-65.8216062.55
36452012.10.23 13:00close18150.030.939060.000000.00000-42.5616019.99
36462012.10.23 13:00close18130.020.939060.000000.00000-34.4715985.52
36472012.10.23 13:00close18090.010.939060.000000.96123-18.9015966.62
36482012.10.23 15:00buy18250.010.940300.000000.94380
36492012.10.23 15:53buy18260.020.939300.000000.00000
36502012.10.24 05:00sell18270.020.939530.000000.00000
36512012.10.24 08:00close18260.020.941440.000000.000004.3315970.95
36522012.10.24 08:00close18250.010.941440.000000.943801.1515972.10
36532012.10.24 08:00buy18280.010.941730.000000.94523
36542012.10.25 06:00buy18290.020.938130.000000.00000
36552012.10.25 06:12buy18300.030.937120.000000.00000
36562012.10.25 10:51close18300.030.939400.000000.000006.9215979.02
36572012.10.25 10:51close18290.020.939400.000000.000002.5715981.59
36582012.10.25 10:51close18280.010.939400.000000.94523-2.3615979.23
36592012.10.25 12:00buy18310.010.939280.000000.94278
36602012.10.26 09:17buy18320.020.938280.000000.00000
36612012.10.26 10:40close18320.020.940390.000000.000004.2715983.50
36622012.10.26 10:40close18310.010.940390.000000.942781.1315984.63
36632012.10.26 10:43sell18330.030.940530.000000.00000
36642012.10.26 12:00buy18340.010.941730.000000.94523
36652012.10.26 12:09buy18350.020.940720.000000.00000
36662012.10.26 12:14buy18360.030.939600.000000.00000
36672012.10.26 14:58close18330.030.937760.000000.000008.4215993.05
36682012.10.26 14:58close18270.020.937760.000000.000003.5915996.64
36692012.10.26 14:58close18240.010.937760.000000.92956-4.7615991.88
36702012.10.29 05:00buy18370.050.936540.000000.00000
36712012.10.29 16:00sell18380.010.936060.000000.93256
36722012.10.29 16:28sell18390.020.937060.000000.00000
36732012.10.30 01:08close18390.020.934980.000000.000004.2215996.10
36742012.10.30 01:08close18380.010.934980.000000.932561.0915997.19
36752012.10.30 21:00buy18400.080.932870.000000.00000
36762012.10.31 10:00sell18410.010.931010.000000.92751
36772012.10.31 10:32sell18420.020.932020.000000.00000
36782012.10.31 12:30close18420.020.929570.000000.000004.9616002.15
36792012.10.31 12:30close18410.010.929570.000000.927511.4616003.61
36802012.10.31 21:04buy18430.130.931770.000000.00000
36812012.11.01 06:00sell18440.010.931550.000000.92805
36822012.11.01 14:05sell18450.020.932560.000000.00000
36832012.11.01 14:54sell18460.030.933560.000000.00000
36842012.11.01 15:28close18430.130.935010.000000.0000042.6516046.26
36852012.11.01 15:28close18400.080.935010.000000.0000017.3416063.60
36862012.11.01 15:28close18370.050.935010.000000.00000-7.7416055.86
36872012.11.01 15:28close18360.030.935010.000000.00000-13.9416041.92
36882012.11.01 15:28close18350.020.935010.000000.00000-11.5616030.36
36892012.11.01 15:28close18340.010.935010.000000.94523-6.8016023.56
36902012.11.01 16:00buy18470.010.935300.000000.93880
36912012.11.02 06:00t/p18470.010.938800.000000.938803.5516027.11
36922012.11.05 16:00sell18480.050.947410.000000.00000
36932012.11.05 17:00buy18490.010.946930.000000.95043
36942012.11.06 17:01sell18500.080.948410.000000.00000
36952012.11.06 17:24sell18510.130.949410.000000.00000
36962012.11.06 19:40t/p18490.010.950430.000000.950433.5416030.65
36972012.11.06 20:00buy18520.010.950980.000000.95448
36982012.11.08 05:00buy18530.020.948720.000000.00000
36992012.11.09 02:50close18510.130.945160.000000.0000055.9316086.58
37002012.11.09 02:50close18500.080.945160.000000.0000026.3316112.91
37012012.11.09 02:50close18480.050.945160.000000.0000011.3816124.29
37022012.11.09 02:50close18460.030.945160.000000.00000-35.2316089.06
37032012.11.09 02:50close18450.020.945160.000000.00000-25.5216063.54
37042012.11.09 02:50close18440.010.945160.000000.92805-13.7816049.76
37052012.11.09 10:00buy18540.030.947610.000000.00000
37062012.11.12 00:00sell18550.010.947670.000000.94417
37072012.11.12 07:44close18540.030.949700.000000.000006.3516056.11
37082012.11.12 07:44close18530.020.949700.000000.000001.9916058.10
37092012.11.12 07:44close18520.010.949700.000000.95448-1.3016056.80
37102012.11.13 01:00buy18560.010.948790.000000.95229
37112012.11.13 10:00sell18570.020.949750.000000.00000
37122012.11.13 11:20buy18580.020.947780.000000.00000
37132012.11.13 11:37close18570.020.947020.000000.000005.5316062.33
37142012.11.13 11:37close18550.010.947020.000000.944170.6516062.98
37152012.11.13 11:37buy18590.030.946670.000000.00000
37162012.11.13 12:00sell18600.010.947640.000000.94414
37172012.11.14 08:00buy18610.050.945620.000000.00000
37182012.11.14 09:53t/p18600.010.944140.000000.944143.5416066.52
37192012.11.14 11:00sell18620.010.943590.000000.94009
37202012.11.15 03:00buy18630.080.942650.000000.00000
37212012.11.15 15:00t/p18620.010.940090.000000.940093.5416070.06
37222012.11.15 23:00buy18640.130.941620.000000.00000
37232012.11.16 08:14close18640.130.944190.000000.0000033.8316103.89
37242012.11.16 08:14close18630.080.944190.000000.0000012.4816116.37
37252012.11.16 08:14close18610.050.944190.000000.00000-7.2416109.13
37262012.11.16 08:14close18590.030.944190.000000.00000-7.5416101.59
37272012.11.16 08:14close18580.020.944190.000000.00000-7.2716094.32
37282012.11.16 08:14close18560.010.944190.000000.95229-4.6616089.66
37292012.11.18 23:00sell18650.010.943950.000000.94045
37302012.11.19 12:00buy18660.010.944540.000000.94804
37312012.11.21 02:05buy18670.020.943540.000000.00000
37322012.11.21 03:55close18670.020.945620.000000.000004.2216093.88
37332012.11.21 03:55close18660.010.945620.000000.948041.0916094.97
37342012.11.21 23:13t/p18650.010.940450.000000.940453.5516098.52
37352012.11.22 06:00buy18680.010.941420.000000.94492
37362012.11.22 10:00sell18690.010.940180.000000.93668
37372012.11.23 02:14t/p18690.010.936680.000000.936683.5416102.06
37382012.11.23 12:00buy18700.020.937220.000000.00000
37392012.11.23 14:00sell18710.010.934210.000000.93071
37402012.11.23 14:33sell18720.020.935210.000000.00000
37412012.11.26 04:00buy18730.030.936090.000000.00000
37422012.11.26 15:39close18720.020.933130.000000.000004.2116106.27
37432012.11.26 15:39close18710.010.933130.000000.930711.1016107.37
37442012.11.27 04:00buy18740.050.934120.000000.00000
37452012.11.27 10:00close18740.050.936770.000000.0000013.4216120.79
37462012.11.27 10:00close18730.030.936770.000000.000002.0716122.86
37472012.11.27 10:00close18700.020.936770.000000.00000-0.9116121.95
37482012.11.27 10:00close18680.010.936770.000000.94492-4.7116117.24
37492012.11.27 22:00sell18750.010.935170.000000.93167
37502012.11.28 07:00buy18760.010.937170.000000.94067
37512012.11.28 20:00sell18770.020.937510.000000.00000
37522012.11.29 09:45close18770.020.934980.000000.000005.1316122.37
37532012.11.29 09:45close18750.010.934980.000000.931670.1916122.56
37542012.11.29 21:00buy18780.020.934560.000000.00000
37552012.11.29 22:00sell18790.010.934160.000000.93066
37562012.11.30 14:40buy18800.030.933520.000000.00000
37572012.12.03 14:59buy18810.050.932500.000000.00000
37582012.12.03 15:47t/p18790.010.930660.000000.930663.5516126.11
37592012.12.04 06:00buy18820.080.930800.000000.00000
37602012.12.04 09:13close18820.080.933120.000000.0000018.8016144.91
37612012.12.04 09:13close18810.050.933120.000000.000003.1416148.05
37622012.12.04 09:13close18800.030.933120.000000.00000-1.2116146.84
37632012.12.04 09:13close18780.020.933120.000000.00000-2.9216143.92
37642012.12.04 09:13close18760.010.933120.000000.94067-4.1016139.82
37652013.03.01 09:00sell18830.010.908960.000000.90546
37662013.03.01 09:56sell18840.020.909970.000000.00000
37672013.03.01 11:00buy18850.010.911660.000000.91516
37682013.03.01 11:41buy18860.020.910640.000000.00000
37692013.03.01 13:30close18860.020.912930.000000.000004.6316144.45
37702013.03.01 13:30close18850.010.912930.000000.915161.2816145.73
37712013.03.04 03:00sell18870.030.915510.000000.00000
37722013.03.04 13:00buy18880.010.916440.000000.91994
37732013.03.04 13:20buy18890.020.915440.000000.00000
37742013.03.05 11:00sell18900.050.916870.000000.00000
37752013.03.05 11:09close18890.020.917520.000000.000004.2116149.94
37762013.03.05 11:09close18880.010.917520.000000.919941.0916151.03
37772013.03.05 11:29sell18910.080.917880.000000.00000
37782013.03.05 12:00buy18920.010.917970.000000.92147
37792013.03.05 14:11close18910.080.915230.000000.0000021.4716172.50
37802013.03.05 14:11close18900.050.915230.000000.000008.3016180.80
37812013.03.05 14:11close18870.030.915230.000000.000000.8516181.65
37822013.03.05 14:11close18840.020.915230.000000.00000-10.6516171.00
37832013.03.05 14:11close18830.010.915230.000000.90546-6.3416164.66
37842013.03.05 15:00sell18930.010.914890.000000.91139
37852013.03.05 15:01sell18940.020.915900.000000.00000
37862013.03.05 19:00buy18950.020.916760.000000.00000
37872013.03.06 09:59close18950.020.918920.000000.000004.3816169.04
37882013.03.06 09:59close18920.010.918920.000000.921470.9616170.00
37892013.03.07 02:00sell18960.030.918750.000000.00000
37902013.03.07 03:00buy18970.010.919330.000000.92283
37912013.03.07 13:45close18960.030.915880.000000.000008.7216178.72
37922013.03.07 13:45close18940.020.915880.000000.000000.0416178.76
37932013.03.07 13:45close18930.010.915880.000000.91139-1.0016177.76
37942013.03.08 04:00buy18980.020.916220.000000.00000
37952013.03.08 11:00sell18990.010.914020.000000.91052
37962013.03.08 11:44sell19000.020.915040.000000.00000
37972013.03.08 13:30close18980.020.919840.000000.000007.3316185.09
37982013.03.08 13:30close18970.010.919840.000000.922830.5216185.61
37992013.03.08 15:00buy19010.010.928660.000000.93216
38002013.03.08 15:02buy19020.020.927660.000000.00000
38012013.03.08 15:53buy19030.030.926660.000000.00000
38022013.03.08 17:11close19030.030.928530.000000.000005.6916191.30
38032013.03.08 17:11close19020.020.928530.000000.000001.7716193.07
38042013.03.08 17:11close19010.010.928530.000000.93216-0.1316192.94
38052013.03.11 02:00sell19040.030.925580.000000.00000
38062013.03.11 08:00buy19050.010.925930.000000.92943
38072013.03.12 03:24buy19060.020.924930.000000.00000
38082013.03.12 19:00buy19070.030.923170.000000.00000
38092013.03.13 12:48close19070.030.925390.000000.000006.7516199.69
38102013.03.13 12:48close19060.020.925390.000000.000000.9316200.62
38112013.03.13 12:48close19050.010.925390.000000.92943-0.5516200.07
38122013.03.13 14:00buy19080.010.926520.000000.93002
38132013.03.13 14:08buy19090.020.925510.000000.00000
38142013.03.14 02:00sell19100.050.926730.000000.00000
38152013.03.14 04:13close19090.020.927600.000000.000004.2316204.30
38162013.03.14 04:13close19080.010.927600.000000.930021.1016205.40
38172013.03.14 06:00buy19110.010.927610.000000.93111
38182013.03.14 12:30t/p19110.010.931110.000000.931113.5416208.94
38192013.03.14 16:44sell19120.080.927730.000000.00000
38202013.03.14 17:24close19120.080.924370.000000.0000027.2116236.15
38212013.03.14 17:24close19100.050.924370.000000.0000011.9516248.10
38222013.03.14 17:24close19040.030.924370.000000.000003.6716251.77
38232013.03.14 17:24close19000.020.924370.000000.00000-18.8916232.88
38242013.03.14 17:24close18990.010.924370.000000.91052-10.4816222.40
38252013.03.15 05:00buy19130.010.926130.000000.92963
38262013.03.15 09:00sell19140.010.925670.000000.92217
38272013.03.15 12:44t/p19140.010.922170.000000.922173.5416225.94
38282013.03.17 22:00buy19150.020.921980.000000.00000
38292013.03.17 22:00buy19160.030.920980.000000.00000
38302013.03.17 22:11close19160.030.923370.000000.000007.2616233.20
38312013.03.17 22:11close19150.020.923370.000000.000002.8216236.02
38322013.03.17 22:11close19130.010.923370.000000.92963-2.8016233.22
38332013.03.17 22:12buy19170.010.923730.000000.92723
38342013.03.17 22:15buy19180.020.922090.000000.00000
38352013.03.17 22:26close19180.020.924470.000000.000004.8216238.04
38362013.03.17 22:26close19170.010.924470.000000.927230.7516238.79
38372013.03.17 22:26buy19190.010.924300.000000.92780
38382013.03.17 22:59buy19200.020.923180.000000.00000
38392013.03.18 04:00sell19210.010.920500.000000.91700
38402013.03.18 04:13sell19220.020.921510.000000.00000
38412013.03.18 08:00buy19230.030.921400.000000.00000
38422013.03.18 08:02buy19240.050.920400.000000.00000
38432013.03.18 08:25close19240.050.922410.000000.0000010.1816248.97
38442013.03.18 08:25close19230.030.922410.000000.000003.0616252.03
38452013.03.18 08:25close19200.020.922410.000000.00000-1.5616250.47
38462013.03.18 08:25close19190.010.922410.000000.92780-1.9216248.55
38472013.03.18 08:25buy19250.010.922730.000000.92623
38482013.03.18 08:38buy19260.020.921720.000000.00000
38492013.03.18 10:53close19260.020.923820.000000.000004.2516252.80
38502013.03.18 10:53close19250.010.923820.000000.926231.1016253.90
38512013.03.18 12:00buy19270.010.923480.000000.92698
38522013.03.19 10:00sell19280.030.924980.000000.00000
38532013.03.19 12:20close19280.030.921900.000000.000009.3516263.25
38542013.03.19 12:20close19220.020.921900.000000.00000-0.7916262.46
38552013.03.19 12:20close19210.010.921900.000000.91700-1.4216261.04
38562013.03.20 09:00sell19290.010.923420.000000.91992
38572013.03.20 13:40t/p19290.010.919920.000000.919923.5416264.58
38582013.03.20 14:00sell19300.010.919950.000000.91645
38592013.03.21 00:00buy19310.020.921240.000000.00000
38602013.03.21 08:57close19310.020.923770.000000.000005.1316269.71
38612013.03.21 08:57close19270.010.923770.000000.926980.3016270.01
38622013.03.21 22:00sell19320.020.923630.000000.00000
38632013.03.22 04:00buy19330.010.924310.000000.92781
38642013.03.22 11:17close19320.020.920620.000000.000006.0916276.10
38652013.03.22 11:17close19300.010.920620.000000.91645-0.6816275.42
38662013.03.25 10:00buy19340.020.920510.000000.00000
38672013.03.25 12:09close19340.020.923530.000000.000006.1116281.53
38682013.03.25 12:09close19330.010.923530.000000.92781-0.7916280.74
38692013.03.27 03:00sell19350.010.932680.000000.92918
38702013.03.27 08:00buy19360.010.935070.000000.93857
38712013.03.27 13:28t/p19360.010.938570.000000.938573.5416284.28
38722013.03.28 04:00sell19370.020.938240.000000.00000
38732013.03.28 11:00buy19380.010.937990.000000.94149
38742013.03.28 11:41buy19390.020.936960.000000.00000
38752013.03.28 13:57close19370.020.934640.000000.000007.2916291.57
38762013.03.28 13:57close19350.010.934640.000000.92918-1.9816289.59
38772013.03.29 03:00buy19400.030.933990.000000.00000
38782013.03.29 11:00sell19410.010.933220.000000.92972
38792013.04.02 06:00buy19420.050.932020.000000.00000
38802013.04.02 11:40close19420.050.934920.000000.0000014.6816304.27
38812013.04.02 11:40close19400.030.934920.000000.000002.8316307.10
38822013.04.02 11:40close19390.020.934920.000000.00000-4.1316302.97
38832013.04.02 11:40close19380.010.934920.000000.94149-3.1116299.86
38842013.04.03 00:00sell19430.020.935230.000000.00000
38852013.04.03 03:00buy19440.010.936060.000000.93956
38862013.04.03 14:00close19430.020.932720.000000.000005.0816304.94
38872013.04.03 14:00close19410.010.932720.000000.929720.5116305.45
38882013.04.04 06:00buy19450.020.933000.000000.00000
38892013.04.04 08:15close19450.020.935770.000000.000005.6116311.06
38902013.04.04 08:15close19440.010.935770.000000.93956-0.2916310.77
38912013.04.04 16:00sell19460.010.932710.000000.92921
38922013.04.04 17:32t/p19460.010.929210.000000.929213.5416314.31
38932013.04.05 08:00buy19470.010.929640.000000.93314
38942013.04.05 08:34buy19480.020.928640.000000.00000
38952013.04.05 13:00sell19490.010.916300.000000.91280
38962013.04.05 14:47t/p19490.010.912800.000000.912803.5516317.86
38972013.04.08 01:00buy19500.030.918690.000000.00000
38982013.04.08 10:00sell19510.010.918270.000000.91477
38992013.04.10 06:01buy19520.050.917680.000000.00000
39002013.04.10 11:32buy19530.080.916680.000000.00000
39012013.04.11 00:54close19530.080.919900.000000.0000026.0816343.94
39022013.04.11 00:54close19520.050.919900.000000.0000011.2416355.18
39032013.04.11 00:54close19500.030.919900.000000.000003.6816358.86
39042013.04.11 00:54close19480.020.919900.000000.00000-17.7016341.16
39052013.04.11 00:54close19470.010.919900.000000.93314-9.8616331.30
39062013.04.11 10:00buy19540.010.921130.000000.92463
39072013.04.11 10:11buy19550.020.920130.000000.00000
39082013.04.11 17:00sell19560.020.919940.000000.00000
39092013.04.12 14:35close19560.020.917610.000000.000004.7116336.01
39102013.04.12 14:35close19510.010.917610.000000.914770.6716336.68
39112013.04.12 14:35sell19570.010.917330.000000.91383
39122013.04.12 20:35t/p19570.010.913830.000000.913833.5416340.22
39132013.04.15 18:00buy19580.030.910470.000000.00000
39142013.04.15 20:00sell19590.010.908710.000000.90521
39152013.04.16 05:00buy19600.050.909180.000000.00000
39162013.04.16 08:06buy19610.080.908170.000000.00000
39172013.04.16 14:34t/p19590.010.905210.000000.905213.5416343.76
39182013.04.17 07:00buy19620.130.902360.000000.00000
39192013.04.17 07:35buy19630.220.901310.000000.00000
39202013.04.17 08:00sell19640.010.901410.000000.89791
39212013.04.17 14:25close19630.220.905460.000000.0000092.4516436.21
39222013.04.17 14:25close19620.130.905460.000000.0000040.8016477.01
39232013.04.17 14:25close19610.080.905460.000000.00000-21.9516455.06
39242013.04.17 14:25close19600.050.905460.000000.00000-18.8416436.22
39252013.04.17 14:25close19580.030.905460.000000.00000-15.2116421.01
39262013.04.17 14:25close19550.020.905460.000000.00000-29.7116391.30
39272013.04.17 14:25close19540.010.905460.000000.92463-15.8716375.43
39282013.04.17 16:00buy19650.010.907000.000000.91050
39292013.04.18 05:00sell19660.020.908110.000000.00000
39302013.04.18 11:46t/p19650.010.910500.000000.910503.5416378.97
39312013.04.18 23:00buy19670.010.909020.000000.91252
39322013.04.22 08:00sell19680.030.910260.000000.00000
39332013.04.23 07:39t/p19670.010.912520.000000.912523.5516382.52
39342013.04.23 09:00buy19690.010.914290.000000.91779
39352013.04.23 14:45t/p19690.010.917790.000000.917793.5416386.06
39362013.04.24 08:00sell19700.050.920770.000000.00000
39372013.04.24 08:00sell19710.080.921880.000000.00000
39382013.04.24 08:09sell19720.130.922880.000000.00000
39392013.04.24 12:00buy19730.010.921970.000000.92547
39402013.04.25 13:24t/p19730.010.925470.000000.925473.5416389.60
39412013.04.25 15:00buy19740.010.929230.000000.93273
39422013.04.25 15:05buy19750.020.928210.000000.00000
39432013.04.26 02:00sell19760.220.926140.000000.00000
39442013.04.26 12:43close19760.220.921720.000000.0000098.4416488.04
39452013.04.26 12:43close19720.130.921720.000000.0000015.2716503.31
39462013.04.26 12:43close19710.080.921720.000000.000001.2916504.60
39472013.04.26 12:43close19700.050.921720.000000.00000-4.8116499.79
39482013.04.26 12:43close19680.030.921720.000000.00000-34.8116464.98
39492013.04.26 12:43close19660.020.921720.000000.00000-27.5616437.42
39502013.04.26 12:43close19640.010.921720.000000.89791-20.5616416.86
39512013.04.29 10:00sell19770.010.926110.000000.92261
39522013.04.29 12:30t/p19770.010.922610.000000.922613.5516420.41
39532013.04.29 20:00buy19780.030.926670.000000.00000
39542013.04.29 20:59buy19790.050.925650.000000.00000
39552013.04.30 07:00sell19800.010.926640.000000.92314
39562013.04.30 13:40t/p19800.010.923140.000000.923143.5416423.95
39572013.05.01 03:00buy19810.080.923700.000000.00000
39582013.05.02 01:00buy19820.130.920200.000000.00000
39592013.05.02 11:45close19820.130.923910.000000.0000048.8316472.78
39602013.05.02 11:45close19810.080.923910.000000.000001.7016474.48
39612013.05.02 11:45close19790.050.923910.000000.00000-8.8116465.67
39622013.05.02 11:45close19780.030.923910.000000.00000-8.3816457.29
39632013.05.02 11:45close19750.020.923910.000000.00000-8.7116448.58
39642013.05.02 11:45close19740.010.923910.000000.93273-5.3916443.19
39652013.08.01 06:00buy19830.010.901710.000000.90521
39662013.08.01 10:05t/p19830.010.905210.000000.905213.5516446.74
39672013.08.02 08:00sell19840.010.903560.000000.90006
39682013.08.02 12:30t/p19840.010.900060.000000.900063.5416450.28
39692013.08.05 04:00buy19850.010.894200.000000.89770
39702013.08.05 12:42t/p19850.010.897700.000000.897703.5416453.82
39712013.08.05 21:00sell19860.010.894810.000000.89131
39722013.08.06 06:00buy19870.010.896420.000000.89992
39732013.08.06 14:15t/p19860.010.891310.000000.891313.5416457.36
39742013.08.08 04:00buy19880.020.885040.000000.00000
39752013.08.08 11:00sell19890.010.884580.000000.88108
39762013.08.08 12:08buy19900.030.884040.000000.00000
39772013.08.08 15:35close19900.030.887610.000000.0000010.8416468.20
39782013.08.08 15:35close19880.020.887610.000000.000005.2116473.41
39792013.08.08 15:35close19870.010.887610.000000.89992-8.9316464.48
39802013.08.09 05:00sell19910.020.890040.000000.00000
39812013.08.09 09:00buy19920.010.893180.000000.89668
39822013.08.09 16:41t/p19920.010.896680.000000.896683.5516468.03
39832013.08.12 18:00sell19930.030.897430.000000.00000
39842013.08.13 03:00buy19940.010.898590.000000.90209
39852013.08.13 11:00sell19950.050.899760.000000.00000
39862013.08.13 11:26sell19960.080.900780.000000.00000
39872013.08.13 12:32t/p19940.010.902090.000000.902093.5516471.58
39882013.08.13 12:32buy19970.010.902400.000000.90590
39892013.08.14 10:21t/p19970.010.905900.000000.905903.5416475.12
39902013.08.14 21:00sell19980.130.904310.000000.00000
39912013.08.15 09:00buy19990.010.906110.000000.90961
39922013.08.15 17:36close19980.130.899950.000000.0000057.3916532.51
39932013.08.15 17:36close19960.080.899950.000000.000006.7316539.24
39942013.08.15 17:36close19950.050.899950.000000.00000-0.9616538.28
39952013.08.15 17:36close19930.030.899950.000000.00000-7.6516530.63
39962013.08.15 17:36close19910.020.899950.000000.00000-20.0716510.56
39972013.08.15 17:36close19890.010.899950.000000.88108-15.5616495.00
39982013.08.15 17:36sell20000.010.899640.000000.89614
39992013.08.16 06:00buy20010.020.899870.000000.00000
40002013.08.16 12:34t/p20000.010.896140.000000.896143.5416498.54
40012013.08.18 23:00buy20020.030.897440.000000.00000
40022013.08.19 12:00sell20030.010.895280.000000.89178
40032013.08.20 02:03t/p20030.010.891780.000000.891783.5516502.09
40042013.08.21 12:00buy20040.050.881530.000000.00000
40052013.08.21 21:00sell20050.010.879860.000000.87636
40062013.08.23 06:11t/p20050.010.876360.000000.876363.5316505.62
40072013.08.26 13:00sell20060.010.877720.000000.87422
40082013.08.26 19:00buy20070.080.879080.000000.00000
40092013.08.26 19:26buy20080.130.877920.000000.00000
40102013.08.27 07:45t/p20060.010.874220.000000.874223.5316509.15
40112013.08.27 20:00buy20090.220.876400.000000.00000
40122013.08.28 06:00sell20100.010.874730.000000.87123
40132013.08.28 14:45close20090.220.880760.000000.0000096.8716606.02
40142013.08.28 14:45close20080.130.880760.000000.0000037.2916643.31
40152013.08.28 14:45close20070.080.880760.000000.0000013.5716656.88
40162013.08.28 14:45close20040.050.880760.000000.00000-3.8916652.99
40172013.08.28 14:45close20020.030.880760.000000.00000-50.5316602.46
40182013.08.28 14:45close20010.020.880760.000000.00000-38.6016563.86
40192013.08.28 14:45close19990.010.880760.000000.90961-25.6016538.26
40202013.08.29 20:00sell20110.020.883840.000000.00000
40212013.08.30 08:00buy20120.010.883850.000000.88735
40222013.08.30 08:08buy20130.020.882850.000000.00000
40232013.08.30 16:22close20130.020.885000.000000.000004.3416542.60
40242013.08.30 16:22close20120.010.885000.000000.887351.1616543.76
40252013.09.01 22:00buy20140.010.884720.000000.88822
40262013.09.01 22:06buy20150.020.883540.000000.00000
40272013.09.02 02:05close20150.020.885690.000000.000004.3416548.10
40282013.09.02 02:05close20140.010.885690.000000.888220.9816549.08
40292013.09.02 10:08sell20160.030.884860.000000.00000
40302013.09.02 14:00buy20170.010.885840.000000.88934
40312013.09.03 00:15sell20180.050.885860.000000.00000
40322013.09.03 12:23t/p20170.010.889340.000000.889343.5316552.61
40332013.09.03 21:00sell20190.080.888820.000000.00000
40342013.09.03 22:00buy20200.010.889120.000000.89262
40352013.09.04 10:13t/p20200.010.892620.000000.892623.5316556.14
40362013.09.04 21:00sell20210.130.890910.000000.00000
40372013.09.05 03:00buy20220.010.893670.000000.89717
40382013.09.05 12:53t/p20220.010.897170.000000.897173.5316559.67
40392013.09.09 05:00buy20230.010.902980.000000.90648
40402013.09.09 13:00sell20240.220.900790.000000.00000
40412013.09.10 02:00buy20250.020.898950.000000.00000
40422013.09.10 10:20close20250.020.902060.000000.000006.2916565.96
40432013.09.10 10:20close20230.010.902060.000000.90648-0.9216565.04
40442013.09.10 23:00sell20260.370.902990.000000.00000
40452013.09.11 04:00buy20270.010.904160.000000.90766
40462013.09.12 00:17buy20280.020.902130.000000.00000
40472013.09.12 14:25buy20290.030.900110.000000.00000
40482013.09.13 01:21close20290.030.902620.000000.000007.6116572.65
40492013.09.13 01:21close20280.020.902620.000000.000000.9916573.64
40502013.09.13 01:21close20270.010.902620.000000.90766-1.5616572.08
40512013.09.15 21:00close20260.370.894830.000000.00000305.1616877.24
40522013.09.15 21:00close20240.220.894830.000000.00000132.5317009.77
40532013.09.15 21:00close20210.130.894830.000000.00000-51.5116958.26
40542013.09.15 21:00close20190.080.894830.000000.00000-48.5916909.67
40552013.09.15 21:00close20180.050.894830.000000.00000-45.3316864.34
40562013.09.15 21:00close20160.030.894830.000000.00000-30.2316834.11
40572013.09.15 21:00close20110.020.894830.000000.00000-22.2216811.89
40582013.09.15 21:00close20100.010.894830.000000.87123-20.3116791.58
40592013.09.16 07:00buy20300.010.898780.000000.90228
40602013.09.16 16:00sell20310.010.897360.000000.89386
40612013.09.17 02:24buy20320.020.897770.000000.00000
40622013.09.17 14:14close20320.020.899860.000000.000004.2216795.80
40632013.09.17 14:14close20300.010.899860.000000.902281.1016796.90
40642013.09.17 14:14buy20330.010.900170.000000.90367
40652013.09.18 00:00sell20340.020.899130.000000.00000
40662013.09.18 16:53close20340.020.896770.000000.000004.7716801.67
40672013.09.18 16:53close20310.010.896770.000000.893860.6016802.27
40682013.09.19 08:00buy20350.020.893020.000000.00000
40692013.09.19 08:32buy20360.030.891960.000000.00000
40702013.09.19 13:00sell20370.010.892110.000000.88861
40712013.09.19 17:20t/p20370.010.888610.000000.888613.5416805.81
40722013.09.23 03:00buy20380.050.885720.000000.00000
40732013.09.23 14:00sell20390.010.885290.000000.88179
40742013.09.23 14:02sell20400.020.886310.000000.00000
40752013.09.25 08:04close20400.020.884160.000000.000004.3416810.15
40762013.09.25 08:04close20390.010.884160.000000.881791.1516811.30
40772013.09.25 08:04sell20410.010.883850.000000.88035
40782013.09.26 07:00buy20420.080.882170.000000.00000
40792013.09.27 07:41t/p20410.010.880350.000000.880353.5316814.83
40802013.09.30 03:00sell20430.010.877790.000000.87429
40812013.09.30 07:00buy20440.130.879140.000000.00000
40822013.09.30 14:00sell20450.020.878860.000000.00000
40832013.09.30 14:27sell20460.030.879870.000000.00000
40842013.09.30 18:51close20460.030.878020.000000.000005.6116820.44
40852013.09.30 18:51close20450.020.878020.000000.000001.7016822.14
40862013.09.30 18:51close20430.010.878020.000000.87429-0.2316821.91
40872013.09.30 20:00sell20470.010.877870.000000.87437
40882013.10.01 06:54t/p20470.010.874370.000000.874373.5316825.44
40892013.10.01 12:04buy20480.220.878140.000000.00000
40902013.10.01 22:00sell20490.010.876370.000000.87287
40912013.10.02 12:41t/p20490.010.872870.000000.872873.5316828.97
40922013.10.02 21:00buy20500.370.873230.000000.00000
40932013.10.03 05:00sell20510.010.872280.000000.86878
40942013.10.04 15:54close20500.370.878510.000000.00000197.4717026.44
40952013.10.04 15:54close20480.220.878510.000000.000008.2317034.67
40962013.10.04 15:54close20440.130.878510.000000.00000-8.2817026.39
40972013.10.04 15:54close20420.080.878510.000000.00000-29.5916996.80
40982013.10.04 15:54close20380.050.878510.000000.00000-36.4416960.36
40992013.10.04 15:54close20360.030.878510.000000.00000-40.7916919.57
41002013.10.04 15:54close20350.020.878510.000000.00000-29.3316890.24
41012013.10.04 15:54close20330.010.878510.000000.90367-21.9016868.34
41022013.10.07 03:00sell20520.020.877370.000000.00000
41032013.10.07 08:39close20520.020.873920.000000.000006.9816875.32
41042013.10.07 08:39close20510.010.873920.000000.86878-1.6616873.66
41052013.10.07 16:00buy20530.010.878300.000000.88180
41062013.10.07 16:30buy20540.020.877280.000000.00000
41072013.10.07 22:00sell20550.010.875460.000000.87196
41082013.10.08 08:59buy20560.030.876260.000000.00000
41092013.10.08 20:05t/p20550.010.871960.000000.871963.5316877.19
41102013.10.09 04:00buy20570.050.873710.000000.00000
41112013.10.09 07:47close20570.050.876360.000000.0000013.3916890.58
41122013.10.09 07:47close20560.030.876360.000000.000000.3116890.89
41132013.10.09 07:47close20540.020.876360.000000.00000-1.8616889.03
41142013.10.09 07:47close20530.010.876360.000000.88180-1.9616887.07
41152013.10.09 18:00sell20580.010.875140.000000.87164
41162013.10.09 18:01sell20590.020.876280.000000.00000
41172013.10.09 18:04sell20600.030.877310.000000.00000
41182013.10.09 20:59close20600.030.875420.000000.000005.7316892.80
41192013.10.09 20:59close20590.020.875420.000000.000001.7416894.54
41202013.10.09 20:59close20580.010.875420.000000.87164-0.2816894.26
41212013.10.10 02:00buy20610.010.876100.000000.87960
41222013.10.10 08:00sell20620.010.876310.000000.87281
41232013.10.11 12:29t/p20620.010.872810.000000.872813.5316897.79
41242013.10.11 17:32t/p20610.010.879600.000000.879603.5316901.32
41252013.10.14 03:00sell20630.010.878090.000000.87459
41262013.10.14 09:00buy20640.010.881370.000000.88487
41272013.10.14 09:15buy20650.020.880370.000000.00000
41282013.10.14 21:00buy20660.030.879280.000000.00000
41292013.10.15 01:13close20660.030.881240.000000.000005.9416907.26
41302013.10.15 01:13close20650.020.881240.000000.000001.7616909.02
41312013.10.15 01:13close20640.010.881240.000000.88487-0.1316908.89
41322013.10.15 09:00sell20670.020.880910.000000.00000
41332013.10.15 09:01sell20680.030.881910.000000.00000
41342013.10.15 09:05sell20690.050.882910.000000.00000
41352013.10.15 09:30sell20700.080.883920.000000.00000
41362013.10.15 10:00buy20710.010.883920.000000.88742
41372013.10.15 15:10close20700.080.881980.000000.0000015.6916924.58
41382013.10.15 15:10close20690.050.881980.000000.000004.7016929.28
41392013.10.15 15:10close20680.030.881980.000000.00000-0.2116929.07
41402013.10.15 15:10close20670.020.881980.000000.00000-2.1616926.91
41412013.10.15 15:10close20630.010.881980.000000.87459-3.9316922.98
41422013.10.15 19:00sell20720.010.879620.000000.87612
41432013.10.16 05:00buy20730.020.881600.000000.00000
41442013.10.16 14:54close20730.020.884120.000000.000005.0916928.07
41452013.10.16 14:54close20710.010.884120.000000.887420.2116928.28
41462013.10.16 16:00buy20740.010.885970.000000.88947
41472013.10.16 16:24buy20750.020.884970.000000.00000
41482013.10.16 16:36buy20760.030.883960.000000.00000
41492013.10.17 04:00sell20770.020.883300.000000.00000
41502013.10.17 07:28close20770.020.880320.000000.000006.0316934.31
41512013.10.17 07:28close20720.010.880320.000000.87612-0.7116933.60
41522013.10.18 01:00buy20780.050.877570.000000.00000
41532013.10.18 08:00sell20790.010.876390.000000.87289
41542013.10.18 15:55buy20800.080.876500.000000.00000
41552013.10.22 12:30t/p20790.010.872890.000000.872893.5416937.14
41562013.10.22 14:00sell20810.010.873350.000000.86985
41572013.10.22 15:07t/p20810.010.869850.000000.869853.5416940.68
41582013.10.23 04:00buy20820.130.869520.000000.00000
41592013.10.23 04:36buy20830.220.868480.000000.00000
41602013.10.23 06:00sell20840.010.868270.000000.86477
41612013.10.23 13:18t/p20840.010.864770.000000.864773.5416944.22
41622013.10.24 03:00buy20850.370.859430.000000.00000
41632013.10.24 10:00sell20860.010.855920.000000.85242
41642013.10.24 23:00buy20870.400.856430.000000.00000
41652013.10.29 16:00sell20880.020.859740.000000.00000
41662013.10.30 12:15close20880.020.856670.000000.000006.2016950.42
41672013.10.30 12:15close20860.010.856670.000000.85242-0.7516949.67
41682013.10.31 11:44close20870.400.864310.000000.00000318.6617268.33
41692013.10.31 11:44close20850.370.864310.000000.00000182.5517450.88
41702013.10.31 11:44close20830.220.864310.000000.00000-92.7517358.13
41712013.10.31 11:44close20820.130.864310.000000.00000-68.4717289.66
41722013.10.31 11:44close20800.080.864310.000000.00000-98.5917191.07
41732013.10.31 11:44close20780.050.864310.000000.00000-67.0317124.04
41742013.10.31 11:44close20760.030.864310.000000.00000-59.6017064.44
41752013.10.31 11:44close20750.020.864310.000000.00000-41.7717022.67
41762013.10.31 11:44close20740.010.864310.000000.88947-21.9017000.77
41772013.11.04 17:00sell20890.010.874320.000000.87082
41782013.11.05 10:00buy20900.010.872770.000000.87627
41792013.11.05 10:07buy20910.020.871770.000000.00000
41802013.11.05 11:57close20910.020.873870.000000.000004.2517005.02
41812013.11.05 11:57close20900.010.873870.000000.876271.1117006.13
41822013.11.06 00:00buy20920.010.874380.000000.87788
41832013.11.06 15:00buy20930.020.872170.000000.00000
41842013.11.06 15:59close20930.020.874670.000000.000005.0517011.18
41852013.11.06 15:59close20920.010.874670.000000.877880.3017011.48
41862013.11.06 15:59buy20940.010.874980.000000.87848
41872013.11.06 17:51buy20950.020.873980.000000.00000
41882013.11.07 10:17close20950.020.876070.000000.000004.2317015.71
41892013.11.07 10:17close20940.010.876070.000000.878481.1017016.81
41902013.11.07 11:00buy20960.010.877420.000000.88092
41912013.11.07 11:29buy20970.020.876400.000000.00000
41922013.11.07 12:45close20970.020.878520.000000.000004.2917021.10
41932013.11.07 12:45close20960.010.878520.000000.880921.1117022.21
41942013.11.07 20:00sell20980.020.876420.000000.00000
41952013.11.08 06:00buy20990.010.877420.000000.88092
41962013.11.08 15:23t/p20990.010.880920.000000.880923.5417025.75
41972013.11.11 10:00sell21000.030.878870.000000.00000
41982013.11.12 01:00buy21010.010.878720.000000.88222
41992013.11.12 11:59close21000.030.876130.000000.000008.3117034.06
42002013.11.12 11:59close20980.020.876130.000000.000000.5817034.64
42012013.11.12 11:59close20890.010.876130.000000.87082-1.8317032.81
42022013.11.12 12:00sell21020.010.875960.000000.87246
42032013.11.13 02:00buy21030.020.874370.000000.00000
42042013.11.13 21:50t/p21020.010.872460.000000.872463.5417036.35
42052013.11.13 21:50sell21040.010.872100.000000.86860
42062013.11.13 21:59sell21050.020.873480.000000.00000
42072013.11.14 15:22close21050.020.871220.000000.000004.5717040.92
42082013.11.14 15:22close21040.010.871220.000000.868600.8917041.81
42092013.11.14 15:22sell21060.010.870910.000000.86741
42102013.11.14 15:31sell21070.020.871910.000000.00000
42112013.11.15 10:00sell21080.030.876170.000000.00000
42122013.11.15 10:45sell21090.050.877240.000000.00000
42132013.11.15 14:05close21090.050.874530.000000.0000013.7017055.51
42142013.11.15 14:05close21080.030.874530.000000.000004.9717060.48
42152013.11.15 14:05close21070.020.874530.000000.00000-5.3017055.18
42162013.11.15 14:05close21060.010.874530.000000.86741-3.6617051.52
42172013.11.15 15:00sell21100.010.872010.000000.86851
42182013.11.15 15:05sell21110.020.873010.000000.00000
42192013.11.15 15:20sell21120.030.874010.000000.00000
42202013.11.15 15:57sell21130.050.875010.000000.00000
42212013.11.18 10:00sell21140.080.876010.000000.00000
42222013.11.18 14:36close21140.080.874200.000000.0000014.6417066.16
42232013.11.18 14:36close21130.050.874200.000000.000004.0917070.25
42242013.11.18 14:36close21120.030.874200.000000.00000-0.5717069.68
42252013.11.18 14:36close21110.020.874200.000000.00000-2.4017067.28
42262013.11.18 14:36close21100.010.874200.000000.86851-2.2117065.07
42272013.11.19 02:00sell21150.010.873360.000000.86986
42282013.11.19 17:47t/p21150.010.869860.000000.869863.5417068.61
42292013.11.19 17:47sell21160.010.869520.000000.86602
42302013.11.20 09:00buy21170.030.870130.000000.00000
42312013.11.20 15:21close21170.030.874140.000000.0000012.1617080.77
42322013.11.20 15:21close21030.020.874140.000000.00000-0.4617080.31
42332013.11.20 15:21close21010.010.874140.000000.88222-4.6317075.68
42342013.11.21 05:00sell21180.020.876510.000000.00000
42352013.11.21 13:29close21180.020.872380.000000.000008.3517084.03
42362013.11.21 13:29close21160.010.872380.000000.86602-2.8917081.14
42372013.11.25 11:00buy21190.010.862630.000000.86613
42382013.11.26 07:00sell21200.010.864260.000000.86076
42392013.11.26 09:31t/p21200.010.860760.000000.860763.5417084.68
42402013.11.28 02:00buy21210.020.858670.000000.00000
42412013.11.28 02:20buy21220.030.857670.000000.00000
42422013.11.28 07:00sell21230.010.856930.000000.85343
42432013.11.29 10:00buy21240.050.854420.000000.00000
42442013.11.29 11:11t/p21230.010.853430.000000.853433.5417088.22
42452013.11.29 13:00sell21250.010.853070.000000.84957
42462013.11.29 13:09sell21260.020.854070.000000.00000
42472013.11.29 13:32sell21270.030.855100.000000.00000
42482013.11.29 17:10close21270.030.853180.000000.000005.8317094.05
42492013.11.29 17:10close21260.020.853180.000000.000001.8017095.85
42502013.11.29 17:10close21250.010.853180.000000.84957-0.1117095.74
42512013.12.04 00:00buy21280.080.849730.000000.00000
42522013.12.05 05:00buy21290.130.843920.000000.00000
42532013.12.06 08:00buy21300.220.841780.000000.00000
42542013.12.09 06:00buy21310.370.838130.000000.00000
42552013.12.13 03:24buy21320.400.836130.000000.00000
42562013.12.19 10:19buy21330.400.834130.000000.00000
42572013.12.19 17:36close21330.400.839740.000000.00000227.1617322.90
42582013.12.19 17:36close21320.400.839740.000000.00000146.1817469.08
42592013.12.19 17:36close21310.370.839740.000000.0000060.3117529.39
42602013.12.19 17:36close21300.220.839740.000000.00000-45.4317483.96
42612013.12.19 17:36close21290.130.839740.000000.00000-55.0117428.95
42622013.12.19 17:36close21280.080.839740.000000.00000-80.9117348.04
42632013.12.19 17:36close21240.050.839740.000000.00000-74.3017273.74
42642013.12.19 17:36close21220.030.839740.000000.00000-54.4517219.29
42652013.12.19 17:36close21210.020.839740.000000.00000-38.3317180.96
42662013.12.19 17:36close21190.010.839740.000000.86613-23.1717157.79
42672014.03.03 00:00sell21340.010.794970.000000.79147
42682014.03.03 02:00buy21350.010.795520.000000.79902
42692014.03.04 08:00sell21360.020.796660.000000.00000
42702014.03.04 12:05t/p21350.010.799020.000000.799023.5517161.34
42712014.03.06 13:00sell21370.030.803810.000000.00000
42722014.03.06 13:30sell21380.050.804820.000000.00000
42732014.03.06 18:03close21380.050.801280.000000.0000017.9217179.26
42742014.03.06 18:03close21370.030.801280.000000.000007.6917186.95
42752014.03.06 18:03close21360.020.801280.000000.00000-9.3617177.59
42762014.03.06 18:03close21340.010.801280.000000.79147-6.3817171.21
42772014.03.10 12:00buy21390.010.791510.000000.79501
42782014.03.10 12:30buy21400.020.790500.000000.00000
42792014.03.10 23:00sell21410.010.789860.000000.78636
42802014.03.11 14:17close21400.020.792600.000000.000004.2617175.47
42812014.03.11 14:17close21390.010.792600.000000.795011.1017176.57
42822014.03.11 20:19sell21420.020.790860.000000.00000
42832014.03.12 09:00buy21430.010.790350.000000.79385
42842014.03.12 09:42buy21440.020.789320.000000.00000
42852014.03.12 10:32close21420.020.788780.000000.000004.2117180.78
42862014.03.12 10:32close21410.010.788780.000000.786361.0917181.87
42872014.03.12 11:00sell21450.010.788720.000000.78522
42882014.03.12 12:31t/p21450.010.785220.000000.785223.5417185.41
42892014.03.13 02:00buy21460.030.787100.000000.00000
42902014.03.13 10:00sell21470.010.786690.000000.78319
42912014.03.13 17:15close21460.030.789610.000000.000007.6317193.04
42922014.03.13 17:15close21440.020.789610.000000.000000.5817193.62
42932014.03.13 17:15close21430.010.789610.000000.79385-0.7517192.87
42942014.03.14 04:00sell21480.020.789070.000000.00000
42952014.03.14 13:54close21480.020.786500.000000.000005.2017198.07
42962014.03.14 13:54close21470.010.786500.000000.783190.1917198.26
42972014.03.17 03:00buy21490.010.786960.000000.79046
42982014.03.17 09:48t/p21490.010.790460.000000.790463.5517201.81
42992014.03.17 18:00sell21500.010.789570.000000.78607
43002014.03.17 21:00buy21510.010.790030.000000.79353
43012014.03.18 17:33t/p21500.010.786070.000000.786073.5517205.36
43022014.03.18 18:00sell21520.010.784890.000000.78139
43032014.03.19 06:00buy21530.020.785920.000000.00000
43042014.03.19 06:30buy21540.030.784870.000000.00000
43052014.03.19 11:11t/p21520.010.781390.000000.781393.5417208.90
43062014.03.19 12:00sell21550.010.781460.000000.77796
43072014.03.19 12:47sell21560.020.782460.000000.00000
43082014.03.19 20:00buy21570.050.783530.000000.00000
43092014.03.20 06:00sell21580.030.783460.000000.00000
43102014.03.20 09:26close21570.050.785790.000000.0000011.4517220.35
43112014.03.20 09:26close21540.030.785790.000000.000002.7917223.14
43122014.03.20 09:26close21530.020.785790.000000.00000-0.2717222.87
43132014.03.20 09:26close21510.010.785790.000000.79353-4.3017218.57
43142014.03.20 11:00buy21590.010.786360.000000.78986
43152014.03.21 02:00sell21600.050.785420.000000.00000
43162014.03.21 12:34t/p21590.010.789860.000000.789863.5417222.11
43172014.03.21 13:00sell21610.080.788840.000000.00000
43182014.03.21 14:00buy21620.010.787490.000000.79099
43192014.03.21 14:37buy21630.020.786480.000000.00000
43202014.03.21 15:50close21630.020.788640.000000.000004.3717226.48
43212014.03.21 15:50close21620.010.788640.000000.790991.1717227.65
43222014.03.23 21:21close21610.080.785320.000000.0000028.5117256.16
43232014.03.23 21:21close21600.050.785320.000000.000000.5117256.67
43242014.03.23 21:21close21580.030.785320.000000.00000-5.6517251.02
43252014.03.23 21:21close21560.020.785320.000000.00000-5.7917245.23
43262014.03.23 21:21close21550.010.785320.000000.77796-3.9117241.32
43272014.03.23 23:00sell21640.010.786040.000000.78254
43282014.03.24 10:00buy21650.010.787430.000000.79093
43292014.03.24 19:32sell21660.020.787040.000000.00000
43302014.03.25 08:00buy21670.020.786190.000000.00000
43312014.03.25 09:50sell21680.030.788100.000000.00000
43322014.03.25 11:22close21670.020.788370.000000.000004.4217245.74
43332014.03.25 11:22close21650.010.788370.000000.790930.9517246.69
43342014.03.25 11:22buy21690.010.788700.000000.79220
43352014.03.25 15:47t/p21690.010.792200.000000.792203.5417250.23
43362014.03.26 00:00sell21700.050.790800.000000.00000
43372014.03.26 03:00buy21710.010.791670.000000.79517
43382014.03.26 08:48t/p21710.010.795170.000000.795173.5417253.77
43392014.03.28 14:00sell21720.080.801780.000000.00000
43402014.03.31 02:00buy21730.010.802890.000000.80639
43412014.03.31 09:00sell21740.130.802810.000000.00000
43422014.04.01 04:00buy21750.020.800540.000000.00000
43432014.04.02 11:33close21750.020.803070.000000.000005.1317258.90
43442014.04.02 11:33close21730.010.803070.000000.806390.1817259.08
43452014.04.03 14:00sell21760.220.808120.000000.00000
43462014.04.03 14:22sell21770.370.810170.000000.00000
43472014.04.03 15:00buy21780.010.808820.000000.81232
43482014.04.04 12:30t/p21780.010.812320.000000.812323.5417262.62
43492014.04.07 01:04sell21790.400.812170.000000.00000
43502014.04.07 04:00buy21800.010.813020.000000.81652
43512014.04.07 23:00buy21810.020.809070.000000.00000
43522014.04.09 13:17close21790.400.807030.000000.00000208.1117470.73
43532014.04.09 13:17close21770.370.807030.000000.00000117.6017588.33
43542014.04.09 13:17close21760.220.807030.000000.0000024.2717612.60
43552014.04.09 13:17close21740.130.807030.000000.00000-55.5417557.06
43562014.04.09 13:17close21720.080.807030.000000.00000-42.5217514.54
43572014.04.09 13:17close21700.050.807030.000000.00000-82.1417432.40
43582014.04.09 13:17close21680.030.807030.000000.00000-57.4817374.92
43592014.04.09 13:17close21660.020.807030.000000.00000-40.4717334.45
43602014.04.09 13:17close21640.010.807030.000000.78254-21.2517313.20
43612014.04.10 02:00sell21820.010.807630.000000.80413
43622014.04.10 14:58t/p21820.010.804130.000000.804133.5517316.75
43632014.04.11 07:00buy21830.030.801410.000000.00000
43642014.04.11 09:00sell21840.010.801070.000000.79757
43652014.04.11 09:53sell21850.020.802110.000000.00000
43662014.04.11 11:06buy21860.050.800390.000000.00000
43672014.04.11 11:08close21850.020.799630.000000.000005.0217321.77
43682014.04.11 11:08close21840.010.799630.000000.797571.4517323.22
43692014.04.11 11:10buy21870.080.799370.000000.00000
43702014.04.11 13:00sell21880.010.799140.000000.79564
43712014.04.14 00:47buy21890.130.798350.000000.00000
43722014.04.14 08:52close21890.130.800920.000000.0000033.8317357.05
43732014.04.14 08:52close21870.080.800920.000000.0000012.5517369.60
43742014.04.14 08:52close21860.050.800920.000000.000002.6817372.28
43752014.04.14 08:52close21830.030.800920.000000.00000-1.4917370.79
43762014.04.14 08:52close21810.020.800920.000000.00000-16.5117354.28
43772014.04.14 08:52close21800.010.800920.000000.81652-12.2517342.03
43782014.04.14 08:52buy21900.010.801230.000000.80473
43792014.04.15 05:00sell21910.020.801980.000000.00000
43802014.04.15 14:30close21910.020.799280.000000.000005.4617347.49
43812014.04.15 14:30close21880.010.799280.000000.79564-0.1417347.35
43822014.04.16 02:00sell21920.010.801020.000000.79752
43832014.04.16 07:44buy21930.020.800210.000000.00000
43842014.04.16 13:26close21930.020.802300.000000.000004.2417351.59
43852014.04.16 13:26close21900.010.802300.000000.804731.0817352.67
43862014.04.16 15:00buy21940.010.800440.000000.80394
43872014.04.16 15:52buy21950.020.799410.000000.00000
43882014.04.17 10:22t/p21920.010.797520.000000.797523.5417356.21
43892014.04.17 14:37close21950.020.801510.000000.000004.2517360.46
43902014.04.17 14:37close21940.010.801510.000000.803941.0817361.54
43912014.04.17 15:00buy21960.010.801720.000000.80522
43922014.04.18 09:00sell21970.010.801360.000000.79786
43932014.04.21 13:00buy21980.020.800720.000000.00000
43942014.04.21 15:32close21980.020.802820.000000.000004.2517365.79
43952014.04.21 15:32close21960.010.802820.000000.805221.1117366.90
43962014.04.22 04:00sell21990.020.802710.000000.00000
43972014.04.22 18:00buy22000.010.803150.000000.80665
43982014.04.23 07:50close21990.020.800420.000000.000004.6317371.53
43992014.04.23 07:50close21970.010.800420.000000.797860.9517372.48
44002014.04.23 19:00buy22010.020.800720.000000.00000
44012014.04.24 06:00sell22020.010.800560.000000.79706
44022014.04.25 05:24buy22030.030.799720.000000.00000
44032014.04.28 07:27t/p22020.010.797060.000000.797063.5417376.02
44042014.04.28 09:00sell22040.010.796650.000000.79315
44052014.04.28 18:00buy22050.050.797920.000000.00000
44062014.04.29 05:00sell22060.020.797850.000000.00000
44072014.04.29 08:15close22050.050.800270.000000.0000011.9017387.92
44082014.04.29 08:15close22030.030.800270.000000.000001.6717389.59
44092014.04.29 08:15close22010.020.800270.000000.00000-0.9117388.68
44102014.04.29 08:15close22000.010.800270.000000.80665-2.9117385.77
44112014.04.29 09:00buy22070.010.799930.000000.80343
44122014.04.29 12:03t/p22070.010.803430.000000.803433.5417389.31
44132014.04.30 04:00sell22080.030.806220.000000.00000
44142014.05.01 07:30close22080.030.800660.000000.0000016.8917406.20
44152014.05.01 07:30close22060.020.800660.000000.00000-5.6917400.51
44162014.05.01 07:30close22040.010.800660.000000.79315-4.0617396.45
44172014.08.04 03:00buy22090.010.829960.000000.83346
44182014.08.04 09:00sell22100.010.828790.000000.82529
44192014.08.05 06:00sell22110.020.830500.000000.00000
44202014.08.05 13:45sell22120.030.831500.000000.00000
44212014.08.05 15:34close22120.030.829540.000000.000005.9517402.40
44222014.08.05 15:34close22110.020.829540.000000.000001.9517404.35
44232014.08.05 15:34close22100.010.829540.000000.82529-0.7617403.59
44242014.08.06 08:00buy22130.020.828920.000000.00000
44252014.08.06 09:00sell22140.010.828950.000000.82545
44262014.08.06 13:04close22130.020.831070.000000.000004.3517407.94
44272014.08.06 13:04close22090.010.831070.000000.833461.1317409.07
44282014.08.06 13:04buy22150.010.831360.000000.83486
44292014.08.07 00:00sell22160.020.831280.000000.00000
44302014.08.07 12:50buy22170.020.830360.000000.00000
44312014.08.07 13:45close22170.020.832450.000000.000004.2317413.30
44322014.08.07 13:45close22150.010.832450.000000.834861.1017414.40
44332014.08.07 14:00sell22180.030.832550.000000.00000
44342014.08.07 14:05sell22190.050.833550.000000.00000
44352014.08.07 15:00buy22200.010.833050.000000.83655
44362014.08.07 15:48buy22210.020.832030.000000.00000
44372014.08.07 18:38close22190.050.831570.000000.0000010.0317424.43
44382014.08.07 18:38close22180.030.831570.000000.000002.9817427.41
44392014.08.07 18:38close22160.020.831570.000000.00000-0.5917426.82
44402014.08.07 18:38close22140.010.831570.000000.82545-2.6517424.17
44412014.08.07 23:00sell22220.010.831350.000000.82785
44422014.08.08 12:30t/p22220.010.827850.000000.827853.5417427.71
44432014.08.11 01:00buy22230.030.825610.000000.00000
44442014.08.11 19:59close22230.030.830150.000000.0000013.7917441.50
44452014.08.11 19:59close22210.020.830150.000000.00000-3.8117437.69
44462014.08.11 19:59close22200.010.830150.000000.83655-2.9317434.76
44472014.08.12 06:00sell22240.010.829490.000000.82599
44482014.08.12 10:00buy22250.010.831410.000000.83491
44492014.08.12 17:57sell22260.020.830490.000000.00000
44502014.08.15 09:52sell22270.030.831500.000000.00000
44512014.08.15 12:18close22270.030.829650.000000.000005.6317440.39
44522014.08.15 12:18close22260.020.829650.000000.000001.7017442.09
44532014.08.15 12:18close22240.010.829650.000000.82599-0.1617441.93
44542014.08.18 02:00buy22280.020.829900.000000.00000
44552014.08.18 14:27close22280.020.832150.000000.000004.5617446.49
44562014.08.18 14:27close22250.010.832150.000000.834910.7517447.24
44572014.08.19 05:00sell22290.010.832250.000000.82875
44582014.08.19 15:00buy22300.010.832720.000000.83622
44592014.08.19 15:50buy22310.020.831710.000000.00000
44602014.08.22 14:06close22310.020.833800.000000.000004.2317451.47
44612014.08.22 14:06close22300.010.833800.000000.836221.1017452.57
44622014.08.25 13:00sell22320.020.835060.000000.00000
44632014.08.26 04:00buy22330.010.833560.000000.83706
44642014.08.26 15:58t/p22330.010.837060.000000.837063.5517456.12
44652014.08.27 14:00sell22340.030.840390.000000.00000
44662014.08.27 19:00buy22350.010.843850.000000.84735
44672014.08.27 19:54buy22360.020.842830.000000.00000
44682014.08.28 07:00sell22370.050.841520.000000.00000
44692014.08.28 23:00sell22380.080.842650.000000.00000
44702014.08.29 13:00sell22390.130.843650.000000.00000
44712014.08.29 14:21close22360.020.844920.000000.000004.2317460.35
44722014.08.29 14:21close22350.010.844920.000000.847351.0917461.44
44732014.08.29 14:21buy22400.010.845210.000000.84871
44742014.09.01 10:00sell22410.220.845200.000000.00000
44752014.09.02 14:16close22410.220.842710.000000.0000055.5317516.97
44762014.09.02 14:16close22390.130.842710.000000.0000012.3917529.36
44772014.09.02 14:16close22380.080.842710.000000.00000-0.4917528.87
44782014.09.02 14:16close22370.050.842710.000000.00000-6.0417522.83
44792014.09.02 14:16close22340.030.842710.000000.00000-7.0517515.78
44802014.09.02 14:16close22320.020.842710.000000.00000-15.5017500.28
44812014.09.02 14:16close22290.010.842710.000000.82875-10.6017489.68
44822014.09.03 07:00buy22420.020.841940.000000.00000
44832014.09.03 15:34close22420.020.844800.000000.000005.7917495.47
44842014.09.03 15:34close22400.010.844800.000000.84871-0.4217495.05
44852014.09.03 23:00sell22430.010.842450.000000.83895
44862014.09.04 11:00buy22440.010.844550.000000.84805
44872014.09.04 11:47t/p22440.010.848050.000000.848053.5517498.60
44882014.09.04 11:47buy22450.010.848360.000000.85186
44892014.09.04 12:28t/p22450.010.851860.000000.851863.5517502.15
44902014.09.05 03:00sell22460.020.856550.000000.00000
44912014.09.07 21:00buy22470.010.855460.000000.85896
44922014.09.09 04:00buy22480.020.852260.000000.00000
44932014.09.09 13:00buy22490.030.851260.000000.00000
44942014.09.09 13:07buy22500.050.850260.000000.00000
44952014.09.09 13:07close22460.020.850070.000000.0000013.1417515.29
44962014.09.09 13:07close22430.010.850070.000000.83895-7.7317507.56
44972014.09.09 13:18buy22510.080.849240.000000.00000
44982014.09.09 14:00sell22520.010.848910.000000.84541
44992014.09.10 12:35close22510.080.851180.000000.0000015.7417523.30
45002014.09.10 12:35close22500.050.851180.000000.000004.6717527.97
45012014.09.10 12:35close22490.030.851180.000000.00000-0.2417527.73
45022014.09.10 12:35close22480.020.851180.000000.00000-2.1917525.54
45032014.09.10 12:35close22470.010.851180.000000.85896-4.3417521.20
45042014.09.10 14:00buy22530.010.853320.000000.85682
45052014.09.10 16:19t/p22530.010.856820.000000.856823.5517524.75
45062014.09.11 02:00sell22540.020.855380.000000.00000
45072014.09.11 10:37close22540.020.851450.000000.000007.9617532.71
45082014.09.11 10:37close22520.010.851450.000000.84541-2.5817530.13
45092014.09.12 01:00buy22550.010.847610.000000.85111
45102014.09.12 05:00sell22560.010.846650.000000.84315
45112014.09.12 15:53t/p22560.010.843150.000000.843153.5517533.68
45122014.09.15 06:00buy22570.020.841800.000000.00000
45132014.09.15 12:11close22570.020.845620.000000.000007.7417541.42
45142014.09.15 12:11close22550.010.845620.000000.85111-2.0117539.41
45152014.09.16 02:00sell22580.010.845700.000000.84220
45162014.09.16 14:00buy22590.010.847900.000000.85140
45172014.09.17 05:40t/p22590.010.851400.000000.851403.5417542.95
45182014.09.18 07:00sell22600.020.854440.000000.00000
45192014.09.19 01:00buy22610.010.853810.000000.85731
45202014.09.19 12:30t/p22610.010.857310.000000.857313.5517546.50
45212014.09.22 03:00sell22620.030.858560.000000.00000
45222014.09.22 04:00buy22630.010.858630.000000.86213
45232014.09.22 12:07close22620.030.853860.000000.0000014.2917560.79
45242014.09.22 12:07close22600.020.853860.000000.000001.1817561.97
45252014.09.22 12:07close22580.010.853860.000000.84220-8.2717553.70
45262014.09.23 07:00buy22640.020.852690.000000.00000
45272014.09.23 07:55buy22650.030.851660.000000.00000
45282014.09.23 14:00sell22660.010.849600.000000.84610
45292014.09.23 14:18sell22670.020.850600.000000.00000
45302014.09.23 16:06close22670.020.848510.000000.000004.2417557.94
45312014.09.23 16:06close22660.010.848510.000000.846101.1017559.04
45322014.09.24 07:00buy22680.050.848690.000000.00000
45332014.09.24 14:39close22680.050.852010.000000.0000016.8317575.87
45342014.09.24 14:39close22650.030.852010.000000.000001.0717576.94
45352014.09.24 14:39close22640.020.852010.000000.00000-1.3817575.56
45362014.09.24 14:39close22630.010.852010.000000.86213-6.7117568.85
45372014.09.25 04:00sell22690.010.853320.000000.84982
45382014.09.25 09:00buy22700.010.855000.000000.85850
45392014.09.25 09:29buy22710.020.854000.000000.00000
45402014.09.25 14:03sell22720.020.854330.000000.00000
45412014.09.25 16:20close22720.020.852230.000000.000004.2617573.11
45422014.09.25 16:20close22690.010.852230.000000.849821.1017574.21
45432014.09.26 10:00buy22730.030.852840.000000.00000
45442014.09.29 01:00sell22740.010.852600.000000.84910
45452014.09.29 14:46sell22750.020.853600.000000.00000
45462014.09.30 09:00close22730.030.854800.000000.000005.9717580.18
45472014.09.30 09:00close22710.020.854800.000000.000001.6217581.80
45482014.09.30 09:00close22700.010.854800.000000.85850-0.2017581.60
45492014.10.01 05:00buy22760.010.852710.000000.85621
45502014.10.01 14:41t/p22760.010.856210.000000.856213.5517585.15
45512014.10.02 13:00sell22770.030.855700.000000.00000
45522014.10.02 13:32sell22780.050.856700.000000.00000
45532014.10.02 15:31close22780.050.854610.000000.0000010.6017595.75
45542014.10.02 15:31close22770.030.854610.000000.000003.3117599.06
45552014.10.02 15:31close22750.020.854610.000000.00000-2.0417597.02
45562014.10.02 15:31close22740.010.854610.000000.84910-2.0417594.98
45572014.10.03 04:00buy22790.010.854910.000000.85841
45582014.10.03 12:30t/p22790.010.858410.000000.858413.5417598.52
45592014.10.06 23:00sell22800.010.860000.000000.85650
45602014.10.07 13:00buy22810.010.859950.000000.86345
45612014.10.07 13:18buy22820.020.858950.000000.00000
45622014.10.07 13:32buy22830.030.857950.000000.00000
45632014.10.07 19:21t/p22800.010.856500.000000.856503.5517602.07
45642014.10.08 12:00sell22840.010.857940.000000.85444
45652014.10.08 13:00buy22850.050.856620.000000.00000
45662014.10.08 13:56buy22860.080.855610.000000.00000
45672014.10.08 14:45t/p22840.010.854440.000000.854443.5517605.62
45682014.10.08 14:45sell22870.010.854130.000000.85063
45692014.10.08 19:04close22860.080.857560.000000.0000015.8217621.44
45702014.10.08 19:04close22850.050.857560.000000.000004.7717626.21
45712014.10.08 19:04close22830.030.857560.000000.00000-1.1917625.02
45722014.10.08 19:04close22820.020.857560.000000.00000-2.8217622.20
45732014.10.08 19:04close22810.010.857560.000000.86345-2.4317619.77
45742014.10.08 22:00buy22880.010.856990.000000.86049
45752014.10.09 07:00sell22890.020.855560.000000.00000
45762014.10.09 16:00buy22900.020.855980.000000.00000
45772014.10.09 16:33buy22910.030.854940.000000.00000
45782014.10.09 20:51close22890.020.853320.000000.000004.5417624.31
45792014.10.09 20:51close22870.010.853320.000000.850630.8317625.14
45802014.10.09 20:51sell22920.010.853040.000000.84954
45812014.10.10 11:00buy22930.050.853130.000000.00000
45822014.10.10 12:30close22930.050.855420.000000.0000011.6117636.75
45832014.10.10 12:30close22910.030.855420.000000.000001.4617638.21
45842014.10.10 12:30close22900.020.855420.000000.00000-1.1417637.07
45852014.10.10 12:30close22880.010.855420.000000.86049-1.5917635.48
45862014.10.12 23:31sell22940.020.854090.000000.00000
45872014.10.13 01:47close22940.020.851960.000000.000004.3217639.80
45882014.10.13 01:47close22920.010.851960.000000.849541.1017640.90
45892014.10.13 18:00buy22950.010.852010.000000.85551
45902014.10.13 22:00sell22960.010.847450.000000.84395
45912014.10.14 11:00buy22970.020.848920.000000.00000
45922014.10.14 11:25buy22980.030.847910.000000.00000
45932014.10.14 12:54close22980.030.850090.000000.000006.6317647.53
45942014.10.14 12:54close22970.020.850090.000000.000002.3817649.91
45952014.10.14 12:54close22950.010.850090.000000.85551-1.9417647.97
45962014.10.14 19:17t/p22960.010.843950.000000.843953.5517651.52
45972014.10.14 19:17sell22990.010.843640.000000.84014
45982014.10.14 19:37sell23000.020.844650.000000.00000
45992014.10.15 06:10close23000.020.842540.000000.000004.2717655.79
46002014.10.15 06:10close22990.010.842540.000000.840141.1217656.91
46012014.10.16 03:00buy23010.010.835950.000000.83945
46022014.10.16 10:00sell23020.010.833800.000000.83030
46032014.10.16 10:01sell23030.020.834800.000000.00000
46042014.10.17 07:23t/p23010.010.839450.000000.839453.5417660.45
46052014.10.19 21:02sell23040.030.838400.000000.00000
46062014.10.20 05:00buy23050.010.840130.000000.84363
46072014.10.20 17:21close23040.030.835250.000000.000009.5817670.03
46082014.10.20 17:21close23030.020.835250.000000.00000-0.9117669.12
46092014.10.20 17:21close23020.010.835250.000000.83030-1.4717667.65
46102014.10.21 07:00buy23060.020.836250.000000.00000
46112014.10.21 07:06buy23070.030.835210.000000.00000
46122014.10.21 09:30close23070.030.837550.000000.000007.1217674.77
46132014.10.21 09:30close23060.020.837550.000000.000002.6417677.41
46142014.10.21 09:30close23050.010.837550.000000.84363-2.6117674.80
46152014.10.22 05:00sell23080.010.845160.000000.84166
46162014.10.22 10:00buy23090.010.846100.000000.84960
46172014.10.22 14:00sell23100.020.846200.000000.00000
46182014.10.22 14:00sell23110.030.847220.000000.00000
46192014.10.22 14:04sell23120.050.848250.000000.00000
46202014.10.22 14:05sell23130.080.849250.000000.00000
46212014.10.22 14:05t/p23090.010.849600.000000.849603.5517678.35
46222014.10.22 14:05sell23140.130.850250.000000.00000
46232014.10.22 14:22sell23150.220.851250.000000.00000
46242014.10.22 14:53close23150.220.849410.000000.0000041.0217719.37
46252014.10.22 14:53close23140.130.849410.000000.0000011.0717730.44
46262014.10.22 14:53close23130.080.849410.000000.00000-1.3017729.14
46272014.10.22 14:53close23120.050.849410.000000.00000-5.8817723.26
46282014.10.22 14:53close23110.030.849410.000000.00000-6.6617716.60
46292014.10.22 14:53close23100.020.849410.000000.00000-6.5017710.10
46302014.10.22 14:53close23080.010.849410.000000.84166-4.3117705.79
46312014.10.22 14:53sell23160.010.849150.000000.84565
46322014.10.22 16:00buy23170.010.849740.000000.85324
46332014.10.23 13:00buy23180.020.847960.000000.00000
46342014.10.24 07:49close23180.020.850300.000000.000004.7517710.54
46352014.10.24 07:49close23170.010.850300.000000.853240.5617711.10
46362014.10.27 12:00buy23190.010.846660.000000.85016
46372014.10.27 12:34t/p23160.010.845650.000000.845653.5517714.65
46382014.10.27 12:34buy23200.020.845650.000000.00000
46392014.10.27 14:00sell23210.010.845300.000000.84180
46402014.10.28 14:43close23200.020.847740.000000.000004.2417718.89
46412014.10.28 14:43close23190.010.847740.000000.850161.1017719.99
46422014.10.30 17:00sell23220.020.854080.000000.00000
46432014.10.31 03:00buy23230.010.854660.000000.85816
46442014.11.03 19:27close23220.020.849370.000000.000009.5417729.53
46452014.11.03 19:27close23210.010.849370.000000.84180-4.1317725.40
46462014.11.05 11:00buy23240.020.843180.000000.00000
46472014.11.06 03:00sell23250.010.845190.000000.84169
46482014.11.06 13:36close23240.020.848800.000000.0000011.3917736.79
46492014.11.06 13:36close23230.010.848800.000000.85816-5.9417730.85
46502014.11.06 15:00buy23260.010.848850.000000.85235
46512014.11.06 15:00buy23270.020.847720.000000.00000
46522014.11.06 18:18close23270.020.849880.000000.000004.3817735.23
46532014.11.06 18:18close23260.010.849880.000000.852351.0517736.28
46542014.11.07 05:00sell23280.020.850350.000000.00000
46552014.11.07 15:00buy23290.010.853140.000000.85664
46562014.11.10 00:00sell23300.030.851800.000000.00000
46572014.11.10 14:00buy23310.020.851800.000000.00000
46582014.11.10 15:40close23310.020.854000.000000.000004.4617740.74
46592014.11.10 15:40close23290.010.854000.000000.856640.8817741.62
46602014.11.11 09:00buy23320.010.850510.000000.85401
46612014.11.12 14:08t/p23320.010.854010.000000.854013.5517745.17
46622014.11.13 01:00sell23330.050.853850.000000.00000
46632014.11.13 14:55close23330.050.850990.000000.0000014.4917759.66
46642014.11.13 14:55close23300.030.850990.000000.000002.4617762.12
46652014.11.13 14:55close23280.020.850990.000000.00000-1.2917760.83
46662014.11.13 14:55close23250.010.850990.000000.84169-5.8817754.95
46672014.11.14 06:00buy23340.010.848810.000000.85231
46682014.11.14 14:05t/p23340.010.852310.000000.852313.5417758.49
46692014.11.16 23:00sell23350.010.849640.000000.84614
46702014.11.17 11:00buy23360.010.850120.000000.85362
46712014.11.17 16:59t/p23360.010.853620.000000.853623.5417762.03
46722014.11.18 10:27sell23370.020.850670.000000.00000
46732014.11.18 14:57close23370.020.848560.000000.000004.2817766.31
46742014.11.18 14:57close23350.010.848560.000000.846141.0917767.40
46752014.11.20 02:00buy23380.010.844160.000000.84766
46762014.11.20 06:00sell23390.010.843750.000000.84025
46772014.11.20 08:02buy23400.020.843150.000000.00000
46782014.11.20 08:45close23400.020.845250.000000.000004.2617771.66
46792014.11.20 08:45close23380.010.845250.000000.847661.1117772.77
46802014.11.20 08:45buy23410.010.845510.000000.84901
46812014.11.20 09:00sell23420.020.844790.000000.00000
46822014.11.20 09:21sell23430.030.845790.000000.00000
46832014.11.21 02:00sell23440.050.846800.000000.00000
46842014.11.21 08:40t/p23410.010.849010.000000.849013.5517776.32
46852014.11.21 10:00buy23450.010.853860.000000.85736
46862014.11.21 11:31t/p23450.010.857360.000000.857363.5417779.86
46872014.11.24 06:00sell23460.080.864040.000000.00000
46882014.11.25 04:00buy23470.010.857580.000000.86108
46892014.11.26 13:00buy23480.020.855330.000000.00000
46902014.11.27 11:00buy23490.030.854260.000000.00000
46912014.11.27 13:30close23490.030.856330.000000.000006.2917786.15
46922014.11.27 13:30close23480.020.856330.000000.000002.0317788.18
46932014.11.27 13:30close23470.010.856330.000000.86108-1.2717786.91
46942014.11.27 15:02close23460.080.852830.000000.0000090.9317877.84
46952014.11.27 15:02close23440.050.852830.000000.00000-30.5717847.27
46962014.11.27 15:02close23430.030.852830.000000.00000-21.4117825.86
46972014.11.27 15:02close23420.020.852830.000000.00000-16.3017809.56
46982014.11.27 15:02close23390.010.852830.000000.84025-9.2117800.35
46992014.11.27 17:00sell23500.010.849800.000000.84630
47002014.11.28 04:00buy23510.010.851010.000000.85451
47012014.11.28 11:58t/p23500.010.846300.000000.846303.5517803.90
47022014.12.01 00:00buy23520.020.845110.000000.00000
47032014.12.01 16:30close23520.020.848830.000000.000007.5517811.45
47042014.12.01 16:30close23510.010.848830.000000.85451-2.2117809.24
47052015.03.02 16:00sell23530.010.763580.000000.76008
47062015.03.02 21:00buy23540.010.764880.000000.76838
47072015.03.03 08:26t/p23540.010.768380.000000.768383.5417812.78
47082015.03.04 00:00sell23550.020.769490.000000.00000
47092015.03.04 13:00buy23560.010.768070.000000.77157
47102015.03.04 13:45buy23570.020.767030.000000.00000
47112015.03.04 14:50close23550.020.765710.000000.000007.6417820.42
47122015.03.04 14:50close23530.010.765710.000000.76008-2.1517818.27
47132015.03.04 14:50sell23580.010.765350.000000.76185
47142015.03.04 14:57sell23590.020.766350.000000.00000
47152015.03.04 14:59close23590.020.763980.000000.000004.7917823.06
47162015.03.04 14:59close23580.010.763980.000000.761851.3917824.45
47172015.03.04 15:00close23570.020.769140.000000.000004.2717828.72
47182015.03.04 15:00close23560.010.769140.000000.771571.0817829.80
47192015.03.04 18:00buy23600.010.775660.000000.77916
47202015.03.05 07:00sell23610.010.776350.000000.77285
47212015.03.05 07:25sell23620.020.777380.000000.00000
47222015.03.05 09:13t/p23600.010.779160.000000.779163.5517833.35
47232015.03.05 09:13buy23630.010.779510.000000.78301
47242015.03.05 13:38close23620.020.775230.000000.000004.3517837.70
47252015.03.05 13:38close23610.010.775230.000000.772851.1417838.84
47262015.03.05 16:00sell23640.010.778220.000000.77472
47272015.03.05 16:02sell23650.020.779300.000000.00000
47282015.03.06 09:00sell23660.030.781650.000000.00000
47292015.03.06 09:07sell23670.050.782680.000000.00000
47302015.03.06 09:11t/p23630.010.783010.000000.783013.5417842.38
47312015.03.06 10:00buy23680.010.782550.000000.78605
47322015.03.06 13:29close23670.050.780460.000000.0000011.2317853.61
47332015.03.06 13:29close23660.030.780460.000000.000003.6217857.23
47342015.03.06 13:29close23650.020.780460.000000.00000-2.3417854.89
47352015.03.06 13:29close23640.010.780460.000000.77472-2.2717852.62
47362015.03.08 23:00buy23690.020.781510.000000.00000
47372015.03.09 09:00sell23700.010.781700.000000.77820
47382015.03.09 10:03buy23710.030.780510.000000.00000
47392015.03.09 11:43close23710.030.782340.000000.000005.5617858.18
47402015.03.09 11:43close23690.020.782340.000000.000001.6817859.86
47412015.03.09 11:43close23680.010.782340.000000.78605-0.2117859.65
47422015.03.09 11:44sell23720.020.782750.000000.00000
47432015.03.09 13:00buy23730.010.781860.000000.78536
47442015.03.10 08:08t/p23730.010.785360.000000.785363.5417863.19
47452015.03.10 23:00sell23740.030.787250.000000.00000
47462015.03.11 09:00buy23750.010.790910.000000.79441
47472015.03.11 11:07t/p23750.010.794410.000000.794413.5517866.74
47482015.03.11 18:00sell23760.050.789820.000000.00000
47492015.03.11 18:03sell23770.080.790820.000000.00000
47502015.03.11 18:48sell23780.130.791850.000000.00000
47512015.03.11 21:00buy23790.010.791450.000000.79495
47522015.03.12 07:46close23780.130.789310.000000.0000033.4317900.17
47532015.03.12 07:46close23770.080.789310.000000.0000012.2317912.40
47542015.03.12 07:46close23760.050.789310.000000.000002.5917914.99
47552015.03.12 07:46close23740.030.789310.000000.00000-6.2617908.73
47562015.03.12 07:46close23720.020.789310.000000.00000-13.2917895.44
47572015.03.12 07:46close23700.010.789310.000000.77820-7.7017887.74
47582015.03.12 09:00sell23800.010.791200.000000.78770
47592015.03.12 19:36buy23810.020.790440.000000.00000
47602015.03.13 08:10buy23820.030.789420.000000.00000
47612015.03.13 11:00close23820.030.791270.000000.000005.6217893.36
47622015.03.13 11:00close23810.020.791270.000000.000001.6817895.04
47632015.03.13 11:00close23790.010.791270.000000.79495-0.1817894.86
47642015.03.13 14:49t/p23800.010.787700.000000.787703.5417898.40
47652015.03.13 15:00sell23830.010.787290.000000.78379
47662015.03.16 06:00buy23840.010.786500.000000.79000
47672015.03.16 15:58sell23850.020.788290.000000.00000
47682015.03.17 09:29close23850.020.786100.000000.000004.4417902.84
47692015.03.17 09:29close23830.010.786100.000000.783791.2117904.05
47702015.03.18 03:00sell23860.010.785940.000000.78244
47712015.03.18 12:33t/p23860.010.782440.000000.782443.5517907.60
47722015.03.19 01:00buy23870.020.781960.000000.00000
47732015.03.19 02:03close23870.020.785230.000000.000006.6217914.22
47742015.03.19 02:03close23840.010.785230.000000.79000-1.2917912.93
47752015.03.19 12:00sell23880.010.779950.000000.77645
47762015.03.19 12:08sell23890.020.780990.000000.00000
47772015.03.19 14:00close23890.020.778810.000000.000004.4217917.35
47782015.03.19 14:00close23880.010.778810.000000.776451.1617918.51
47792015.03.20 02:00buy23900.010.779130.000000.78263
47802015.03.20 12:00sell23910.010.777010.000000.77351
47812015.03.20 12:34t/p23910.010.773510.000000.773513.5417922.05
47822015.03.20 12:34sell23920.010.773180.000000.76968
47832015.03.22 23:00buy23930.020.777430.000000.00000
47842015.03.23 11:02sell23940.020.774180.000000.00000
47852015.03.23 11:49sell23950.030.775200.000000.00000
47862015.03.23 12:16close23950.030.773360.000000.000005.5817927.63
47872015.03.23 12:16close23940.020.773360.000000.000001.6617929.29
47882015.03.23 12:16close23920.010.773360.000000.76968-0.1817929.11
47892015.03.24 03:00buy23960.030.772780.000000.00000
47902015.03.24 09:00sell23970.010.768660.000000.76516
47912015.03.24 12:29t/p23970.010.765160.000000.765163.5517932.66
47922015.03.24 23:00buy23980.050.767010.000000.00000
47932015.03.25 11:00sell23990.010.765500.000000.76200
47942015.03.26 03:00sell24000.020.768060.000000.00000
47952015.03.26 08:54close24000.020.765460.000000.000005.2617937.92
47962015.03.26 08:54close23990.010.765460.000000.762000.0417937.96
47972015.03.26 10:00sell24010.010.764400.000000.76090
47982015.03.26 10:11sell24020.020.765440.000000.00000
47992015.03.26 17:29close23980.050.772450.000000.0000027.5517965.51
48002015.03.26 17:29close23960.030.772450.000000.00000-1.0017964.51
48012015.03.26 17:29close23930.020.772450.000000.00000-10.0917954.42
48022015.03.26 17:29close23900.010.772450.000000.78263-6.7617947.66
48032015.03.27 05:00sell24030.030.771070.000000.00000
48042015.03.27 09:00buy24040.010.772360.000000.77586
48052015.03.27 15:43close24030.030.766900.000000.0000012.6717960.33
48062015.03.27 15:43close24020.020.766900.000000.00000-2.9517957.38
48072015.03.27 15:43close24010.010.766900.000000.76090-2.5317954.85
48082015.03.27 15:43sell24050.010.766590.000000.76309
48092015.03.27 15:58t/p24050.010.763090.000000.763093.5517958.40
48102015.03.27 15:58sell24060.010.762760.000000.75926
48112015.03.30 05:00buy24070.020.762750.000000.00000
48122015.03.30 21:00buy24080.030.761710.000000.00000
48132015.03.31 07:23close24080.030.764990.000000.000009.9717968.37
48142015.03.31 07:23close24070.020.764990.000000.000004.5417972.91
48152015.03.31 07:23close24040.010.764990.000000.77586-7.4717965.44
48162015.04.01 02:00sell24090.020.766380.000000.00000
48172015.04.01 12:15close24090.020.763410.000000.000006.0117971.45
48182015.04.01 12:15close24060.010.763410.000000.75926-0.6617970.79
48192015.04.01 17:00buy24100.010.766410.000000.76991
48202015.04.02 05:00sell24110.010.765600.000000.76210
48212015.04.02 09:36t/p24110.010.762100.000000.762103.5417974.33
48222015.04.02 20:00buy24120.020.763960.000000.00000
48232015.04.03 08:00sell24130.010.763290.000000.75979
48242015.04.03 12:29t/p24130.010.759790.000000.759793.5517977.88
48252015.04.05 21:00buy24140.030.761860.000000.00000
48262015.04.05 22:00sell24150.010.762650.000000.75915
48272015.04.05 22:02sell24160.020.763750.000000.00000
48282015.04.05 22:45close24160.020.761610.000000.000004.3417982.22
48292015.04.05 22:45close24150.010.761610.000000.759151.0617983.28
48302015.04.05 22:45sell24170.010.761350.000000.75785
48312015.04.06 06:47close24140.030.764520.000000.000008.0917991.37
48322015.04.06 06:47close24120.020.764520.000000.000001.1417992.51
48332015.04.06 06:47close24100.010.764520.000000.76991-1.9117990.60
48342015.04.06 11:05sell24180.020.762370.000000.00000
48352015.04.06 17:00buy24190.010.766310.000000.76981
48362015.04.07 08:00sell24200.030.767230.000000.00000
48372015.04.07 08:16sell24210.050.768240.000000.00000
48382015.04.07 08:30sell24220.080.769240.000000.00000
48392015.04.07 08:31t/p24190.010.769810.000000.769813.5517994.15
48402015.04.07 08:38sell24230.130.770240.000000.00000
48412015.04.07 08:39sell24240.220.771250.000000.00000
48422015.04.07 10:00buy24250.010.771580.000000.77508
48432015.04.07 12:09close24240.220.769190.000000.0000045.9118040.06
48442015.04.07 12:09close24230.130.769190.000000.0000013.8218053.88
48452015.04.07 12:09close24220.080.769190.000000.000000.4118054.29
48462015.04.07 12:09close24210.050.769190.000000.00000-4.8118049.48
48472015.04.07 12:09close24200.030.769190.000000.00000-5.9518043.53
48482015.04.07 12:09close24180.020.769190.000000.00000-13.8218029.71
48492015.04.07 12:09close24170.010.769190.000000.75785-7.9418021.77
48502015.04.08 05:00sell24260.010.771450.000000.76795
48512015.04.09 04:22buy24270.020.770580.000000.00000
48522015.04.09 07:41close24270.020.772670.000000.000004.2418026.01
48532015.04.09 07:41close24250.010.772670.000000.775081.1118027.12
48542015.04.10 03:00sell24280.020.775530.000000.00000
48552015.04.10 11:00buy24290.010.778110.000000.78161
48562015.04.10 11:16buy24300.020.777100.000000.00000
48572015.04.10 12:30close24300.020.779350.000000.000004.5618031.68
48582015.04.10 12:30close24290.010.779350.000000.781611.2618032.94
48592015.04.13 02:00sell24310.030.777040.000000.00000
48602015.04.13 10:00buy24320.010.779610.000000.78311
48612015.04.14 04:00buy24330.020.776880.000000.00000
48622015.04.15 01:26close24330.020.779540.000000.000005.3918038.33
48632015.04.15 01:26close24320.010.779540.000000.78311-0.0718038.26
48642015.04.15 09:00sell24340.050.779350.000000.00000
48652015.04.15 12:30close24340.050.776410.000000.0000014.8918053.15
48662015.04.15 12:30close24310.030.776410.000000.000001.9118055.06
48672015.04.15 12:30close24280.020.776410.000000.00000-1.7818053.28
48682015.04.15 12:30close24260.010.776410.000000.76795-5.0218048.26
48692015.04.15 16:00buy24350.010.785530.000000.78903
48702015.04.15 16:09buy24360.020.784510.000000.00000
48712015.04.16 08:08close24360.020.786600.000000.000004.2318052.49
48722015.04.16 08:08close24350.010.786600.000000.789031.0818053.57
48732015.04.16 13:00sell24370.010.783800.000000.78030
48742015.04.16 13:19sell24380.020.784810.000000.00000
48752015.04.16 13:27sell24390.030.785850.000000.00000
48762015.04.16 13:43sell24400.050.786850.000000.00000
48772015.04.16 15:00buy24410.010.785630.000000.78913
48782015.04.16 15:02close24400.050.785060.000000.000009.0718062.64
48792015.04.16 15:02close24390.030.785060.000000.000002.4018065.04
48802015.04.16 15:02close24380.020.785060.000000.00000-0.5118064.53
48812015.04.16 15:02close24370.010.785060.000000.78030-1.2818063.25
48822015.04.16 15:06buy24420.020.784620.000000.00000
48832015.04.16 17:00sell24430.010.784940.000000.78144
48842015.04.17 11:00buy24440.030.783000.000000.00000
48852015.04.17 11:45buy24450.050.781990.000000.00000
48862015.04.17 11:48t/p24430.010.781440.000000.781443.5518066.80
48872015.04.17 11:52buy24460.080.780980.000000.00000
48882015.04.17 12:00sell24470.010.780270.000000.77677
48892015.04.17 12:27sell24480.020.781280.000000.00000
48902015.04.17 12:30sell24490.030.782850.000000.00000
48912015.04.17 12:30close24460.080.783040.000000.0000016.6918083.49
48922015.04.17 12:30close24450.050.783040.000000.000005.3218088.81
48932015.04.17 12:30close24440.030.783040.000000.000000.1318088.94
48942015.04.17 12:30close24420.020.783040.000000.00000-3.2018085.74
48952015.04.17 12:30close24410.010.783040.000000.78913-2.6218083.12
48962015.04.17 12:30sell24500.050.783910.000000.00000
48972015.04.17 12:30sell24510.080.784970.000000.00000
48982015.04.17 12:32sell24520.130.786000.000000.00000
48992015.04.17 12:36sell24530.220.787050.000000.00000
49002015.04.17 13:59close24530.220.785110.000000.0000043.2318126.35
49012015.04.17 13:59close24520.130.785110.000000.0000011.7218138.07
49022015.04.17 13:59close24510.080.785110.000000.00000-1.1418136.93
49032015.04.17 13:59close24500.050.785110.000000.00000-6.0818130.85
49042015.04.17 13:59close24490.030.785110.000000.00000-6.8718123.98
49052015.04.17 13:59close24480.020.785110.000000.00000-7.7518116.23
49062015.04.17 13:59close24470.010.785110.000000.77677-4.9118111.32
49072015.04.17 15:00buy24540.010.780660.000000.78416
49082015.04.17 15:18buy24550.020.779660.000000.00000
49092015.04.17 15:39buy24560.030.778660.000000.00000
49102015.04.20 01:35close24560.030.780490.000000.000005.5618116.88
49112015.04.20 01:35close24550.020.780490.000000.000001.6918118.57
49122015.04.20 01:35close24540.010.780490.000000.78416-0.1718118.40
49132015.04.20 03:00buy24570.010.780950.000000.78445
49142015.04.20 10:48t/p24570.010.784450.000000.784453.5518121.95
49152015.04.20 18:00sell24580.010.781540.000000.77804
49162015.04.21 09:00buy24590.010.784320.000000.78782
49172015.04.21 14:57t/p24580.010.778040.000000.778043.5518125.50
49182015.04.21 16:00sell24600.010.776150.000000.77265
49192015.04.22 02:00buy24610.020.778720.000000.00000
49202015.04.22 12:03close24610.020.782350.000000.000007.3518132.85
49212015.04.22 12:03close24590.010.782350.000000.78782-2.0018130.85
49222015.04.23 04:00sell24620.020.791610.000000.00000
49232015.04.24 03:00buy24630.010.787260.000000.79076
49242015.04.24 09:37close24620.020.784700.000000.0000014.0018144.85
49252015.04.24 09:37close24600.010.784700.000000.77265-8.6618136.19
49262015.04.24 09:37sell24640.010.784450.000000.78095
49272015.04.24 09:56sell24650.020.785460.000000.00000
49282015.04.24 13:11buy24660.020.786250.000000.00000
49292015.04.24 13:24buy24670.030.785240.000000.00000
49302015.04.24 13:32buy24680.050.784100.000000.00000
49312015.04.24 14:55close24650.020.783360.000000.000004.2518140.44
49322015.04.24 14:55close24640.010.783360.000000.780951.1018141.54
49332015.04.24 15:00sell24690.010.782860.000000.77936
49342015.04.24 15:46sell24700.020.783870.000000.00000
49352015.04.27 07:05close24680.050.786000.000000.000009.6218151.16
49362015.04.27 07:05close24670.030.786000.000000.000002.3118153.47
49372015.04.27 07:05close24660.020.786000.000000.00000-0.5118152.96
49382015.04.27 07:05close24630.010.786000.000000.79076-1.2818151.68
49392015.04.28 05:00sell24710.030.788650.000000.00000
49402015.04.28 11:00buy24720.010.792700.000000.79620
49412015.04.29 10:00sell24730.050.790630.000000.00000
49422015.04.29 10:54sell24740.080.791650.000000.00000
49432015.04.29 12:37close24740.080.788860.000000.0000022.6018174.28
49442015.04.29 12:37close24730.050.788860.000000.000008.9718183.25
49452015.04.29 12:37close24710.030.788860.000000.00000-0.6418182.61
49462015.04.29 12:37close24700.020.788860.000000.00000-10.1118172.50
49472015.04.29 12:37close24690.010.788860.000000.77936-6.0818166.42
49482015.04.30 05:00buy24750.020.781610.000000.00000
49492015.04.30 09:00sell24760.010.778100.000000.77460
49502015.04.30 09:04sell24770.020.779110.000000.00000
49512015.04.30 09:40sell24780.030.780140.000000.00000
49522015.04.30 09:53sell24790.050.781140.000000.00000
49532015.04.30 10:35close24790.050.779310.000000.000009.2718175.69
49542015.04.30 10:35close24780.030.779310.000000.000002.5218178.21
49552015.04.30 10:35close24770.020.779310.000000.00000-0.4018177.81
49562015.04.30 10:35close24760.010.779310.000000.77460-1.2318176.58
49572015.05.03 23:00buy24800.030.767500.000000.00000
49582015.05.07 05:00buy24810.050.761110.000000.00000
49592015.05.07 05:24buy24820.080.760100.000000.00000
49602015.05.07 17:00buy24830.130.758860.000000.00000
49612015.05.08 06:17close24830.130.763400.000000.0000059.7818236.36
49622015.05.08 06:17close24820.080.763400.000000.0000026.7418263.10
49632015.05.08 06:17close24810.050.763400.000000.0000011.6018274.70
49642015.05.08 06:17close24800.030.763400.000000.00000-12.4618262.24
49652015.05.08 06:17close24750.020.763400.000000.00000-36.8918225.35
49662015.05.08 06:17close24720.010.763400.000000.79620-29.6818195.67
49672015.08.03 01:00sell24840.010.736180.000000.73268
49682015.08.03 16:00buy24850.010.736910.000000.74041
49692015.08.03 16:55buy24860.020.735870.000000.00000
49702015.08.04 08:17close24860.020.737970.000000.000004.2518199.92
49712015.08.04 08:17close24850.010.737970.000000.740411.0718200.99
49722015.08.05 05:00sell24870.020.740760.000000.00000
49732015.08.05 09:00buy24880.010.743350.000000.74685
49742015.08.05 20:00sell24890.030.742320.000000.00000
49752015.08.06 08:44t/p24880.010.746850.000000.746853.5418204.53
49762015.08.10 13:00buy24900.010.751060.000000.75456
49772015.08.10 14:37t/p24900.010.754560.000000.754563.5518208.08
49782015.08.11 03:00sell24910.050.751700.000000.00000
49792015.08.11 03:24sell24920.080.752720.000000.00000
49802015.08.11 20:00buy24930.010.754350.000000.75785
49812015.08.11 20:56buy24940.020.753310.000000.00000
49822015.08.12 09:18close24920.080.747960.000000.0000038.5518246.63
49832015.08.12 09:18close24910.050.747960.000000.0000018.9318265.56
49842015.08.12 09:18close24890.030.747960.000000.00000-17.1218248.44
49852015.08.12 09:18close24870.020.747960.000000.00000-14.5718233.87
49862015.08.12 09:18close24840.010.747960.000000.73268-11.9318221.94
49872015.08.12 21:00buy24950.030.751300.000000.00000
49882015.08.12 21:10buy24960.050.750280.000000.00000
49892015.08.13 02:01close24960.050.752350.000000.0000010.4818232.42
49902015.08.13 02:01close24950.030.752350.000000.000003.1818235.60
49912015.08.13 02:01close24940.020.752350.000000.00000-1.9518233.65
49922015.08.13 02:01close24930.010.752350.000000.75785-2.0318231.62
49932015.08.13 13:00sell24970.010.748890.000000.74539
49942015.08.14 03:00buy24980.010.747400.000000.75090
49952015.08.14 09:43t/p24970.010.745390.000000.745393.5418235.16
49962015.08.14 11:00sell24990.010.744630.000000.74113
49972015.08.14 11:24sell25000.020.745640.000000.00000
49982015.08.14 11:34sell25010.030.746650.000000.00000
49992015.08.14 13:15close25010.030.744810.000000.000005.5918240.75
50002015.08.14 13:15close25000.020.744810.000000.000001.6818242.43
50012015.08.14 13:15close24990.010.744810.000000.74113-0.1818242.25
50022015.08.16 21:00sell25020.010.744850.000000.74135
50032015.08.18 06:00sell25030.020.747030.000000.00000
50042015.08.18 07:46close25030.020.744540.000000.000005.0418247.29
50052015.08.18 07:46close25020.010.744540.000000.741350.3218247.61
50062015.08.19 07:00sell25040.010.747880.000000.74438
50072015.08.19 12:29t/p25040.010.744380.000000.744383.5418251.15
50082015.08.20 04:00buy25050.020.736840.000000.00000
50092015.08.20 09:00sell25060.010.730730.000000.72723
50102015.08.20 09:47sell25070.020.731740.000000.00000
50112015.08.20 16:01buy25080.030.735830.000000.00000
50122015.08.20 16:23buy25090.050.734810.000000.00000
50132015.08.20 22:33sell25100.030.732750.000000.00000
50142015.08.21 02:34close25100.030.730870.000000.000005.7018256.85
50152015.08.21 02:34close25070.020.730870.000000.000001.7718258.62
50162015.08.21 02:34close25060.010.730870.000000.72723-0.1418258.48
50172015.08.25 04:00buy25110.080.705640.000000.00000
50182015.08.25 04:44buy25120.130.704640.000000.00000
50192015.08.25 10:32close25120.130.716500.000000.00000156.0918414.57
50202015.08.25 10:32close25110.080.716500.000000.0000087.9518502.52
50212015.08.25 10:32close25090.050.716500.000000.00000-92.6818409.84
50222015.08.25 10:32close25080.030.716500.000000.00000-58.7118351.13
50232015.08.25 10:32close25050.020.716500.000000.00000-41.1818309.95
50242015.08.25 10:32close24980.010.716500.000000.75090-31.2918278.66
50252015.08.25 19:00sell25130.010.708150.000000.70465
50262015.08.25 19:11sell25140.020.709160.000000.00000
50272015.08.25 19:34close25140.020.707060.000000.000004.2518282.91
50282015.08.25 19:34close25130.010.707060.000000.704651.1018284.01
50292015.08.25 19:34sell25150.010.706750.000000.70325
50302015.08.25 20:36t/p25150.010.703250.000000.703253.5518287.56
50312015.08.26 06:00buy25160.010.710690.000000.71419
50322015.08.26 06:02buy25170.020.709680.000000.00000
50332015.08.26 06:18buy25180.030.708670.000000.00000
50342015.08.26 10:58close25180.030.710500.000000.000005.5618293.12
50352015.08.26 10:58close25170.020.710500.000000.000001.6618294.78
50362015.08.26 10:58close25160.010.710500.000000.71419-0.1918294.59
50372015.08.28 07:00sell25190.010.730230.000000.72673
50382015.08.28 07:55t/p25190.010.726730.000000.726733.5518298.14
50392015.08.28 07:55sell25200.010.726400.000000.72290
50402015.08.28 12:08t/p25200.010.722900.000000.722903.5418301.68
50412015.08.31 03:00sell25210.010.724750.000000.72125
50422015.08.31 10:00buy25220.010.728630.000000.73213
50432015.08.31 10:05buy25230.020.727610.000000.00000
50442015.08.31 15:25close25230.020.729700.000000.000004.2318305.91
50452015.08.31 15:25close25220.010.729700.000000.732131.0918307.00
50462015.09.01 05:00sell25240.020.731650.000000.00000
50472015.09.01 07:29close25240.020.727560.000000.000008.2818315.28
50482015.09.01 07:29close25210.010.727560.000000.72125-2.8418312.44
50492015.09.01 15:00buy25250.010.728260.000000.73176
50502015.09.01 16:00sell25260.010.729800.000000.72630
50512015.09.01 16:37sell25270.020.730820.000000.00000
50522015.09.01 17:14close25270.020.728730.000000.000004.2318316.67
50532015.09.01 17:14close25260.010.728730.000000.726301.0818317.75
50542015.09.01 20:00sell25280.010.726160.000000.72266
50552015.09.01 20:28sell25290.020.727160.000000.00000
50562015.09.01 20:43close25290.020.725060.000000.000004.2518322.00
50572015.09.01 20:43close25280.010.725060.000000.722661.1218323.12
50582015.09.01 20:43sell25300.010.724750.000000.72125
50592015.09.02 06:00buy25310.020.727070.000000.00000
50602015.09.02 07:27close25310.020.729240.000000.000004.4018327.52
50612015.09.02 07:27close25250.010.729240.000000.731760.9918328.51
50622015.09.03 07:00sell25320.020.731200.000000.00000
50632015.09.03 08:00buy25330.010.731220.000000.73472
50642015.09.03 08:23buy25340.020.730220.000000.00000
50652015.09.03 10:55close25340.020.732350.000000.000004.3118332.82
50662015.09.03 10:55close25330.010.732350.000000.734721.1518333.97
50672015.09.03 12:00buy25350.010.731300.000000.73480
50682015.09.03 12:29buy25360.020.730250.000000.00000
50692015.09.03 12:33close25360.020.732350.000000.000004.2518338.22
50702015.09.03 12:33close25350.010.732350.000000.734801.0718339.29
50712015.09.03 12:33buy25370.010.732860.000000.73636
50722015.09.03 13:46t/p25370.010.736360.000000.736363.5518342.84
50732015.09.04 02:00sell25380.030.737250.000000.00000
50742015.09.04 14:00buy25390.010.736060.000000.73956
50752015.09.04 20:57close25380.030.731960.000000.0000016.0618358.90
50762015.09.04 20:57close25320.020.731960.000000.00000-1.5418357.36
50772015.09.04 20:57close25300.010.731960.000000.72125-7.3018350.06
50782015.09.07 06:00buy25400.020.733290.000000.00000
50792015.09.07 18:00sell25410.010.732700.000000.72920
50802015.09.08 09:03close25400.020.735960.000000.000005.4118355.47
50812015.09.08 09:03close25390.010.735960.000000.73956-0.1118355.36
50822015.09.08 09:03buy25420.010.736280.000000.73978
50832015.09.08 11:50t/p25420.010.739780.000000.739783.5418358.90
50842015.09.09 01:00sell25430.020.742330.000000.00000
50852015.09.09 02:00buy25440.010.743310.000000.74681
50862015.09.09 08:44close25430.020.737360.000000.0000010.0618368.96
50872015.09.09 08:44close25410.010.737360.000000.72920-4.7118364.25
50882015.09.09 09:00sell25450.010.735910.000000.73241
50892015.09.09 09:24sell25460.020.736910.000000.00000
50902015.09.09 21:53close25460.020.734730.000000.000004.4118368.66
50912015.09.09 21:53close25450.010.734730.000000.732411.1918369.85
50922015.09.10 05:00buy25470.020.738210.000000.00000
50932015.09.10 05:13buy25480.030.737200.000000.00000
50942015.09.10 07:28close25480.030.739750.000000.000007.7418377.59
50952015.09.10 07:28close25470.020.739750.000000.000003.1218380.71
50962015.09.10 07:28close25440.010.739750.000000.74681-3.6118377.10
50972015.09.10 14:00sell25490.010.736740.000000.73324
50982015.09.10 15:19t/p25490.010.733240.000000.733243.5418380.64
50992015.09.11 04:00buy25500.010.736360.000000.73986
51002015.09.11 08:00sell25510.010.733750.000000.73025
51012015.09.11 20:47t/p25510.010.730250.000000.730253.5418384.18
51022015.09.14 06:00buy25520.020.731580.000000.00000
51032015.09.14 17:00sell25530.010.728800.000000.72530
51042015.09.14 17:27sell25540.020.729800.000000.00000
51052015.09.15 15:15close25520.020.734950.000000.000006.8218391.00
51062015.09.15 15:15close25500.010.734950.000000.73986-1.4318389.57
51072015.09.16 05:00sell25550.030.734380.000000.00000
51082015.09.16 10:00buy25560.010.735910.000000.73941
51092015.09.17 17:35buy25570.020.734810.000000.00000
51102015.09.17 17:59buy25580.030.733760.000000.00000
51112015.09.17 17:59buy25590.050.732720.000000.00000
51122015.09.17 18:00close25550.030.730730.000000.0000011.0818400.65
51132015.09.17 18:00close25540.020.730730.000000.00000-1.8818398.77
51142015.09.17 18:00close25530.010.730730.000000.72530-1.9618396.81
51152015.09.17 18:13close25590.050.734610.000000.000009.5718406.38
51162015.09.17 18:13close25580.030.734610.000000.000002.5918408.97
51172015.09.17 18:13close25570.020.734610.000000.00000-0.4118408.56
51182015.09.17 18:13close25560.010.734610.000000.73941-1.3118407.25
51192015.09.17 19:00sell25600.010.734800.000000.73130
51202015.09.17 19:22t/p25600.010.731300.000000.731303.5418410.79
51212015.09.17 19:22sell25610.010.730990.000000.72749
51222015.09.17 21:04t/p25610.010.727490.000000.727493.5418414.33
51232015.09.18 08:00buy25620.010.731980.000000.73548
51242015.09.20 22:00sell25630.010.732740.000000.72924
51252015.09.21 12:01t/p25620.010.735480.000000.735483.5418417.87
51262015.09.21 13:00buy25640.010.734640.000000.73814
51272015.09.21 18:51sell25650.020.733750.000000.00000
51282015.09.21 23:58buy25660.020.733620.000000.00000
51292015.09.22 06:12close25660.020.735710.000000.000004.2318422.10
51302015.09.22 06:12close25640.010.735710.000000.738141.0818423.18
51312015.09.22 11:00sell25670.030.735500.000000.00000
51322015.09.22 12:00buy25680.010.734100.000000.73760
51332015.09.22 12:21close25670.030.733210.000000.000006.9618430.14
51342015.09.22 12:21close25650.020.733210.000000.000001.0918431.23
51352015.09.22 12:21close25630.010.733210.000000.72924-0.4818430.75
51362015.09.22 12:24buy25690.020.733060.000000.00000
51372015.09.22 14:00sell25700.010.732890.000000.72939
51382015.09.22 14:03sell25710.020.733950.000000.00000
51392015.09.22 14:35close25710.020.731850.000000.000004.2518435.00
51402015.09.22 14:35close25700.010.731850.000000.729391.0518436.05
51412015.09.22 14:35sell25720.010.731550.000000.72805
51422015.09.22 14:51sell25730.020.732550.000000.00000
51432015.09.22 18:39close25690.020.735200.000000.000004.3318440.38
51442015.09.22 18:39close25680.010.735200.000000.737601.1118441.49
51452015.09.22 20:00buy25740.010.735340.000000.73884
51462015.09.23 04:04sell25750.030.733550.000000.00000
51472015.09.23 15:00sell25760.050.736910.000000.00000
51482015.09.23 15:48close25760.050.733810.000000.0000015.6818457.17
51492015.09.23 15:48close25750.030.733810.000000.00000-0.7918456.38
51502015.09.23 15:48close25730.020.733810.000000.00000-2.5518453.83
51512015.09.23 15:48close25720.010.733810.000000.72805-2.2918451.54
51522015.09.23 15:48sell25770.010.733450.000000.72995
51532015.09.23 15:58sell25780.020.734450.000000.00000
51542015.09.23 16:00buy25790.020.734340.000000.00000
51552015.09.23 16:21buy25800.030.733310.000000.00000
51562015.09.23 18:53close25780.020.732350.000000.000004.2618455.80
51572015.09.23 18:53close25770.010.732350.000000.729951.1218456.92
51582015.09.23 20:57close25800.030.735150.000000.000005.5918462.51
51592015.09.23 20:57close25790.020.735150.000000.000001.6418464.15
51602015.09.23 20:57close25740.010.735150.000000.73884-0.1918463.96
51612015.09.24 01:00buy25810.010.734880.000000.73838
51622015.09.24 08:00sell25820.010.732160.000000.72866
51632015.09.24 08:08sell25830.020.733170.000000.00000
51642015.09.24 09:32close25830.020.731070.000000.000004.2518468.21
51652015.09.24 09:32close25820.010.731070.000000.728661.1018469.31
51662015.09.24 20:00buy25840.020.732860.000000.00000
51672015.09.25 06:43close25840.020.735290.000000.000004.9218474.23
51682015.09.25 06:43close25810.010.735290.000000.738380.4118474.64
51692015.09.25 12:00sell25850.010.734700.000000.73120
51702015.09.25 12:09sell25860.020.735710.000000.00000
51712015.09.25 13:07close25860.020.733560.000000.000004.3618479.00
51722015.09.25 13:07close25850.010.733560.000000.731201.1518480.15
51732015.09.28 10:00sell25870.010.734230.000000.73073
51742015.09.28 14:47t/p25870.010.730730.000000.730733.5418483.69
51752015.09.29 13:00buy25880.010.726400.000000.72990
51762015.09.29 13:11buy25890.020.725350.000000.00000
51772015.09.29 13:42buy25900.030.724350.000000.00000
51782015.09.29 13:45buy25910.050.723310.000000.00000
51792015.09.29 14:00close25910.050.725190.000000.000009.5118493.20
51802015.09.29 14:00close25900.030.725190.000000.000002.5518495.75
51812015.09.29 14:00close25890.020.725190.000000.00000-0.3218495.43
51822015.09.29 14:00close25880.010.725190.000000.72990-1.2218494.21
51832015.09.29 17:00sell25920.010.721480.000000.71798
51842015.09.29 17:14sell25930.020.722480.000000.00000
51852015.09.29 17:33sell25940.030.723500.000000.00000
51862015.09.30 05:00buy25950.010.724410.000000.72791
51872015.09.30 13:11t/p25950.010.727910.000000.727913.5518497.76
51882015.10.01 19:00sell25960.050.737500.000000.00000
51892015.10.01 20:00buy25970.010.737370.000000.74087
51902015.10.01 20:53buy25980.020.736360.000000.00000
51912015.10.02 03:36close25980.020.738450.000000.000004.2318501.99
51922015.10.02 03:36close25970.010.738450.000000.740871.1018503.09
51932015.10.02 12:30close25960.050.727850.000000.0000048.8318551.92
51942015.10.02 12:30close25940.030.727850.000000.00000-13.2118538.71
51952015.10.02 12:30close25930.020.727850.000000.00000-10.8718527.84
51962015.10.02 12:30close25920.010.727850.000000.71798-6.4518521.39
51972015.10.02 14:00sell25990.010.729640.000000.72614
51982015.10.02 14:15sell26000.020.730650.000000.00000
51992015.10.02 14:16sell26010.030.731650.000000.00000
52002015.10.02 14:44sell26020.050.732650.000000.00000
52012015.10.02 14:58sell26030.080.733660.000000.00000
52022015.10.02 15:55close26030.080.731850.000000.0000014.6518536.04
52032015.10.02 15:55close26020.050.731850.000000.000004.0518540.09
52042015.10.02 15:55close26010.030.731850.000000.00000-0.6118539.48
52052015.10.02 15:55close26000.020.731850.000000.00000-2.4318537.05
52062015.10.02 15:55close25990.010.731850.000000.72614-2.2318534.82
52072015.10.04 21:12buy26040.010.737910.000000.74141
52082015.10.05 09:09t/p26040.010.741410.000000.741413.5418538.36
52092015.10.06 09:00sell26050.010.744700.000000.74120
52102015.10.06 09:29sell26060.020.745700.000000.00000
52112015.10.06 11:07close26060.020.743600.000000.000004.2518542.61
52122015.10.06 11:07close26050.010.743600.000000.741201.1118543.72
52132015.10.07 03:00buy26070.010.742480.000000.74598
52142015.10.07 03:58buy26080.020.741460.000000.00000
52152015.10.07 07:29close26080.020.743560.000000.000004.2518547.97
52162015.10.07 07:29close26070.010.743560.000000.745981.0918549.06
52172015.10.08 01:00sell26090.010.745250.000000.74175
52182015.10.08 07:15t/p26090.010.741750.000000.741753.5518552.61
52192015.10.08 20:00buy26100.010.742550.000000.74605
52202015.10.08 22:00sell26110.010.742200.000000.73870
52212015.10.09 06:01t/p26100.010.746050.000000.746053.5418556.15
52222015.10.09 12:05sell26120.020.743200.000000.00000
52232015.10.09 12:29close26120.020.741060.000000.000004.3318560.48
52242015.10.09 12:29close26110.010.741060.000000.738701.1518561.63
52252015.10.09 12:29sell26130.010.740110.000000.73661
52262015.10.09 12:30sell26140.020.741190.000000.00000
52272015.10.12 02:00buy26150.010.743630.000000.74713
52282015.10.12 13:00sell26160.030.742400.000000.00000
52292015.10.12 13:21sell26170.050.743400.000000.00000
52302015.10.12 13:41close26170.050.741560.000000.000009.3118570.94
52312015.10.12 13:41close26160.030.741560.000000.000002.5518573.49
52322015.10.12 13:41close26140.020.741560.000000.00000-0.7518572.74
52332015.10.12 13:41close26130.010.741560.000000.73661-1.4618571.28
52342015.10.12 13:41sell26180.010.741250.000000.73775
52352015.10.13 05:57t/p26180.010.737750.000000.737753.5418574.82
52362015.10.13 16:00buy26190.020.739110.000000.00000
52372015.10.13 16:27buy26200.030.738110.000000.00000
52382015.10.13 16:54buy26210.050.737110.000000.00000
52392015.10.13 22:00sell26220.010.735000.000000.73150
52402015.10.14 05:01buy26230.080.736110.000000.00000
52412015.10.14 11:19sell26240.020.736030.000000.00000
52422015.10.14 12:29close26240.020.733580.000000.000004.9618579.78
52432015.10.14 12:29close26220.010.733580.000000.731501.4418581.22
52442015.10.15 00:07buy26250.130.735110.000000.00000
52452015.10.15 07:22close26250.130.737050.000000.0000025.5318606.75
52462015.10.15 07:22close26230.080.737050.000000.000007.6118614.36
52472015.10.15 07:22close26210.050.737050.000000.00000-0.3018614.06
52482015.10.15 07:22close26200.030.737050.000000.00000-3.2118610.85
52492015.10.15 07:22close26190.020.737050.000000.00000-4.1718606.68
52502015.10.15 07:22close26150.010.737050.000000.74713-6.6618600.02
52512015.10.16 05:00sell26260.010.738700.000000.73520
52522015.10.16 09:00buy26270.010.739860.000000.74336
52532015.10.19 00:00buy26280.020.737960.000000.00000
52542015.10.19 09:38close26280.020.740420.000000.000004.9818605.00
52552015.10.19 09:38close26270.010.740420.000000.743360.5718605.57
52562015.10.19 16:17t/p26260.010.735200.000000.735203.5418609.11
52572015.10.20 09:00buy26290.010.730060.000000.73356
52582015.10.20 10:00sell26300.010.730450.000000.72695
52592015.10.20 13:05t/p26290.010.733560.000000.733563.5418612.65
52602015.10.20 15:00buy26310.010.737230.000000.74073
52612015.10.20 15:31buy26320.020.736230.000000.00000
52622015.10.20 15:55buy26330.030.735220.000000.00000
52632015.10.20 17:40close26330.030.737050.000000.000005.5518618.20
52642015.10.20 17:40close26320.020.737050.000000.000001.6618619.86
52652015.10.20 17:40close26310.010.737050.000000.74073-0.1818619.68
52662015.10.21 04:00sell26340.020.735900.000000.00000
52672015.10.21 07:38close26340.020.732320.000000.000007.2518626.93
52682015.10.21 07:38close26300.010.732320.000000.72695-1.8918625.04
52692015.10.21 13:00buy26350.010.734510.000000.73801
52702015.10.21 14:00sell26360.010.734540.000000.73104
52712015.10.21 14:00sell26370.020.735540.000000.00000
52722015.10.21 14:02close26370.020.733460.000000.000004.2118629.25
52732015.10.21 14:02close26360.010.733460.000000.731041.0918630.34
52742015.10.21 14:02sell26380.010.733150.000000.72965
52752015.10.21 15:07t/p26380.010.729650.000000.729653.5418633.88
52762015.10.22 04:00buy26390.020.731410.000000.00000
52772015.10.22 09:28close26390.020.734190.000000.000005.6318639.51
52782015.10.22 09:28close26350.010.734190.000000.73801-0.3218639.19
52792015.10.23 14:00sell26400.010.742520.000000.73902
52802015.10.26 10:00buy26410.010.745920.000000.74942
52812015.10.27 00:00sell26420.020.746680.000000.00000
52822015.10.27 12:30buy26430.020.744760.000000.00000
52832015.10.27 14:09close26420.020.743510.000000.000006.4218645.61
52842015.10.27 14:09close26400.010.743510.000000.73902-1.0018644.61
52852015.10.27 15:00sell26440.010.743550.000000.74005
52862015.10.27 15:04sell26450.020.744550.000000.00000
52872015.10.28 04:00buy26460.030.743710.000000.00000
52882015.10.28 14:00close26460.030.745590.000000.000005.7118650.32
52892015.10.28 14:00close26430.020.745590.000000.000001.6818652.00
52902015.10.28 14:00close26410.010.745590.000000.74942-0.3318651.67
52912015.10.29 06:00sell26470.030.751900.000000.00000
52922015.10.29 17:00buy26480.010.752360.000000.75586
52932015.10.30 16:54t/p26480.010.755860.000000.755863.5418655.21
52942015.11.02 08:00sell26490.050.753850.000000.00000
52952015.11.02 22:00buy26500.010.752860.000000.75636
52962015.11.03 16:10t/p26500.010.756360.000000.756363.5518658.76
52972015.11.04 10:00sell26510.080.758020.000000.00000
52982015.11.05 08:00buy26520.010.757100.000000.76060
52992015.11.06 10:00buy26530.020.755890.000000.00000
53002015.11.06 10:57buy26540.030.754860.000000.00000
53012015.11.06 13:29close26510.080.752200.000000.0000047.1318705.89
53022015.11.06 13:29close26490.050.752200.000000.000008.3518714.24
53032015.11.06 13:29close26470.030.752200.000000.00000-0.9118713.33
53042015.11.06 13:29close26450.020.752200.000000.00000-15.4918697.84
53052015.11.06 13:29close26440.010.752200.000000.74005-8.7618689.08
53062015.11.06 13:30close26540.030.756750.000000.000005.7418694.82
53072015.11.06 13:30close26530.020.756750.000000.000001.7418696.56
53082015.11.06 13:30close26520.010.756750.000000.76060-0.3518696.21
53092015.11.06 15:00buy26550.010.756360.000000.75986
53102015.11.06 15:06buy26560.020.755360.000000.00000
53112015.11.09 00:00sell26570.010.756200.000000.75270
53122015.11.09 13:08close26560.020.757450.000000.000004.2418700.45
53132015.11.09 13:08close26550.010.757450.000000.759861.1118701.56
53142015.11.09 14:00buy26580.010.756460.000000.75996
53152015.11.10 14:51t/p26580.010.759960.000000.759963.5518705.11
53162015.11.11 00:00sell26590.020.757700.000000.00000
53172015.11.11 13:00buy26600.010.759210.000000.76271
53182015.11.11 13:20buy26610.020.758210.000000.00000
53192015.11.12 03:34buy26620.030.757200.000000.00000
53202015.11.12 08:40close26620.030.759040.000000.000005.5918710.70
53212015.11.12 08:40close26610.020.759040.000000.000001.6818712.38
53222015.11.12 08:40close26600.010.759040.000000.76271-0.1718712.21
53232015.11.12 12:35close26590.020.755410.000000.000004.6418716.85
53242015.11.12 12:35close26570.010.755410.000000.752700.8018717.65
53252015.11.12 12:35sell26630.010.755090.000000.75159
53262015.11.12 17:26t/p26630.010.751590.000000.751593.5418721.19
53272015.11.13 03:00buy26640.010.753590.000000.75709
53282015.11.13 18:52t/p26640.010.757090.000000.757093.5418724.73
53292015.11.16 06:00sell26650.010.756490.000000.75299
53302015.11.16 07:00buy26660.010.756270.000000.75977
53312015.11.16 08:44sell26670.020.757490.000000.00000
53322015.11.16 11:43close26670.020.755410.000000.000004.2118728.94
53332015.11.16 11:43close26650.010.755410.000000.752991.0918730.03
53342015.11.16 12:00sell26680.010.755350.000000.75185
53352015.11.17 08:56t/p26660.010.759770.000000.759773.5418733.57
53362015.11.18 00:00sell26690.020.761490.000000.00000
53372015.11.18 05:00buy26700.010.762860.000000.76636
53382015.11.18 21:56t/p26700.010.766360.000000.766363.5518737.12
53392015.11.19 15:00sell26710.030.765880.000000.00000
53402015.11.19 20:43close26710.030.761490.000000.0000013.3318750.45
53412015.11.19 20:43close26690.020.761490.000000.000000.0018750.45
53422015.11.19 20:43close26680.010.761490.000000.75185-6.2218744.23
53432015.11.20 07:00buy26720.010.761500.000000.76500
53442015.11.20 08:00sell26730.010.762600.000000.75910
53452015.11.20 14:50t/p26720.010.765000.000000.765003.5418747.77
53462015.11.23 14:00buy26740.010.762250.000000.76575
53472015.11.25 09:06sell26750.020.763600.000000.00000
53482015.11.25 09:16sell26760.030.764600.000000.00000
53492015.11.25 09:30sell26770.050.765620.000000.00000
53502015.11.25 09:33t/p26740.010.765750.000000.765753.5518751.32
53512015.11.25 09:36sell26780.080.766630.000000.00000
53522015.11.25 11:00buy26790.010.767510.000000.77101
53532015.11.26 09:00sell26800.130.768980.000000.00000
53542015.11.27 01:04sell26810.220.769980.000000.00000
53552015.11.27 09:52t/p26790.010.771010.000000.771013.5418754.86
53562015.11.27 11:00buy26820.010.773400.000000.77690
53572015.11.30 05:00buy26830.020.770620.000000.00000
53582015.12.01 21:46close26810.220.767110.000000.0000063.9218818.78
53592015.12.01 21:46close26800.130.767110.000000.0000024.6118843.39
53602015.12.01 21:46close26780.080.767110.000000.00000-3.8818839.51
53612015.12.01 21:46close26770.050.767110.000000.00000-7.5418831.97
53622015.12.01 21:46close26760.030.767110.000000.00000-7.6218824.35
53632015.12.01 21:46close26750.020.767110.000000.00000-7.1118817.24
53642015.12.01 21:46close26730.010.767110.000000.75910-4.5718812.67
53652015.12.02 17:00buy26840.030.769410.000000.00000
53662015.12.02 17:12buy26850.050.768400.000000.00000
53672015.12.02 17:37buy26860.080.767350.000000.00000
53682015.12.02 17:43buy26870.130.766310.000000.00000
53692015.12.02 17:56buy26880.220.765310.000000.00000
53702015.12.03 04:52close26880.220.767240.000000.0000043.0018855.67
53712015.12.03 04:52close26870.130.767240.000000.0000012.2418867.91
53722015.12.03 04:52close26860.080.767240.000000.00000-0.8918867.02
53732015.12.03 04:52close26850.050.767240.000000.00000-5.8818861.14
53742015.12.03 04:52close26840.030.767240.000000.00000-6.6018854.54
53752015.12.03 04:52close26830.020.767240.000000.00000-6.8518847.69
53762015.12.03 04:52close26820.010.767240.000000.77690-6.2418841.45
53772016.03.01 08:00buy26890.010.740280.000000.74378
53782016.03.01 16:15t/p26890.010.743780.000000.743783.5518845.00
53792016.03.02 02:00sell26900.010.742530.000000.73903
53802016.03.02 08:00buy26910.010.743000.000000.74650
53812016.03.02 08:07buy26920.020.741990.000000.00000
53822016.03.02 16:00close26920.020.744080.000000.000004.2318849.23
53832016.03.02 16:00close26910.010.744080.000000.746501.0918850.32
53842016.03.02 23:00buy26930.010.742070.000000.74557
53852016.03.03 13:38t/p26900.010.739030.000000.739033.5518853.87
53862016.03.04 03:00buy26940.020.740080.000000.00000
53872016.03.04 07:00sell26950.010.739190.000000.73569
53882016.03.04 10:00buy26960.030.738360.000000.00000
53892016.03.04 10:32buy26970.050.737340.000000.00000
53902016.03.04 12:36close26970.050.739440.000000.0000010.6318864.50
53912016.03.04 12:36close26960.030.739440.000000.000003.2818867.78
53922016.03.04 12:36close26940.020.739440.000000.00000-1.3018866.48
53932016.03.04 12:36close26930.010.739440.000000.74557-2.6618863.82
53942016.03.07 05:00sell26980.020.744850.000000.00000
53952016.03.07 10:00buy26990.010.748380.000000.75188
53962016.03.08 00:00sell27000.030.749070.000000.00000
53972016.03.08 05:34close27000.030.744850.000000.0000012.8118876.63
53982016.03.08 05:34close26980.020.744850.000000.000000.0018876.63
53992016.03.08 05:34close26950.010.744850.000000.73569-5.7318870.90
54002016.03.09 06:00buy27010.020.743340.000000.00000
54012016.03.09 10:40close27010.020.746780.000000.000006.9718877.87
54022016.03.09 10:40close26990.010.746780.000000.75188-1.6218876.25
54032016.03.10 05:00sell27020.010.750940.000000.74744
54042016.03.10 14:00buy27030.010.752730.000000.75623
54052016.03.10 14:03buy27040.020.751710.000000.00000
54062016.03.10 14:07close27040.020.753810.000000.000004.2618880.51
54072016.03.10 14:07close27030.010.753810.000000.756231.0918881.60
54082016.03.10 14:07buy27050.010.754190.000000.75769
54092016.03.10 14:08buy27060.020.753170.000000.00000
54102016.03.10 14:11buy27070.030.752160.000000.00000
54112016.03.10 14:11buy27080.050.750900.000000.00000
54122016.03.10 14:12buy27090.080.749780.000000.00000
54132016.03.10 14:12buy27100.130.748710.000000.00000
54142016.03.10 14:12buy27110.220.747520.000000.00000
54152016.03.10 14:18close27110.220.749570.000000.0000045.6718927.27
54162016.03.10 14:18close27100.130.749570.000000.0000011.3318938.60
54172016.03.10 14:18close27090.080.749570.000000.00000-1.7018936.90
54182016.03.10 14:18close27080.050.749570.000000.00000-6.7318930.17
54192016.03.10 14:18close27070.030.749570.000000.00000-7.8718922.30
54202016.03.10 14:18close27060.020.749570.000000.00000-7.2918915.01
54212016.03.10 14:18close27050.010.749570.000000.75769-4.6818910.33
54222016.03.10 14:18buy27120.010.749890.000000.75339
54232016.03.10 14:25buy27130.020.748820.000000.00000
54242016.03.10 14:30buy27140.030.747800.000000.00000
54252016.03.10 14:33t/p27020.010.747440.000000.747443.5418913.87
54262016.03.10 14:35buy27150.050.746780.000000.00000
54272016.03.10 14:36buy27160.080.745660.000000.00000
54282016.03.10 14:36buy27170.130.744550.000000.00000
54292016.03.10 14:38close27170.130.746490.000000.0000025.5418939.41
54302016.03.10 14:38close27160.080.746490.000000.000006.7218946.13
54312016.03.10 14:38close27150.050.746490.000000.00000-1.4718944.66
54322016.03.10 14:38close27140.030.746490.000000.00000-3.9818940.68
54332016.03.10 14:38close27130.020.746490.000000.00000-4.7218935.96
54342016.03.10 14:38close27120.010.746490.000000.75339-3.4418932.52
54352016.03.10 14:38buy27180.010.746850.000000.75035
54362016.03.10 14:42buy27190.020.745810.000000.00000
54372016.03.10 14:48close27190.020.747910.000000.000004.2618936.78
54382016.03.10 14:48close27180.010.747910.000000.750351.0718937.85
54392016.03.10 14:48buy27200.010.748190.000000.75169
54402016.03.10 16:00sell27210.010.741170.000000.73767
54412016.03.10 16:22t/p27210.010.737670.000000.737673.5418941.39
54422016.03.10 16:22sell27220.010.737360.000000.73386
54432016.03.10 17:42t/p27220.010.733860.000000.733863.5418944.93
54442016.03.11 04:00buy27230.020.741700.000000.00000
54452016.03.11 09:57close27230.020.745620.000000.000007.9418952.87
54462016.03.11 09:57close27200.010.745620.000000.75169-2.6018950.27
54472016.03.14 03:00buy27240.010.744610.000000.74811
54482016.03.14 15:00sell27250.010.742500.000000.73900
54492016.03.15 07:56t/p27250.010.739000.000000.739003.5518953.82
54502016.03.15 20:00buy27260.020.738740.000000.00000
54512016.03.16 13:00sell27270.010.739810.000000.73631
54522016.03.16 13:11sell27280.020.740820.000000.00000
54532016.03.16 18:02close27260.020.742460.000000.000007.5418961.36
54542016.03.16 18:02close27240.010.742460.000000.74811-2.1818959.18
54552016.03.17 13:00sell27290.030.744080.000000.00000
54562016.03.17 13:14sell27300.050.745080.000000.00000
54572016.03.17 13:48close27300.050.742640.000000.0000012.3518971.53
54582016.03.17 13:48close27290.030.742640.000000.000004.3718975.90
54592016.03.17 13:48close27280.020.742640.000000.00000-3.6918972.21
54602016.03.17 13:48close27270.010.742640.000000.73631-2.8718969.34
54612016.03.17 13:48sell27310.010.742280.000000.73878
54622016.03.17 23:00buy27320.010.745060.000000.74856
54632016.03.18 07:00sell27330.020.744200.000000.00000
54642016.03.21 01:24close27330.020.741790.000000.000004.8818974.22
54652016.03.21 01:24close27310.010.741790.000000.738780.4918974.71
54662016.03.21 10:57buy27340.020.744050.000000.00000
54672016.03.21 14:00sell27350.010.741510.000000.73801
54682016.03.21 14:01sell27360.020.742510.000000.00000
54692016.03.21 14:44close27360.020.740400.000000.000004.2718978.98
54702016.03.21 14:44close27350.010.740400.000000.738011.1218980.10
54712016.03.21 14:44sell27370.010.740110.000000.73661
54722016.03.22 02:00buy27380.030.741590.000000.00000
54732016.03.22 15:12close27380.030.744160.000000.000007.8118987.91
54742016.03.22 15:12close27340.020.744160.000000.000000.2218988.13
54752016.03.22 15:12close27320.010.744160.000000.74856-0.9118987.22
54762016.03.23 05:00sell27390.020.744540.000000.00000
54772016.03.23 11:00buy27400.010.744570.000000.74807
54782016.03.23 12:00sell27410.030.745550.000000.00000
54792016.03.23 13:00buy27420.020.743520.000000.00000
54802016.03.23 13:01close27410.030.743120.000000.000007.3818994.60
54812016.03.23 13:01close27390.020.743120.000000.000002.8718997.47
54822016.03.23 13:01close27370.010.743120.000000.73661-3.0418994.43
54832016.03.23 13:12buy27430.030.742500.000000.00000
54842016.03.23 13:20buy27440.050.741500.000000.00000
54852016.03.23 13:42buy27450.080.740490.000000.00000
54862016.03.23 13:57buy27460.130.739490.000000.00000
54872016.03.23 14:00sell27470.010.739140.000000.73564
54882016.03.24 09:58t/p27470.010.735640.000000.735643.5518997.98
54892016.03.24 19:00buy27480.220.736530.000000.00000
54902016.03.29 04:00sell27490.010.738420.000000.73492
54912016.03.29 09:21close27480.220.739540.000000.0000067.0619065.04
54922016.03.29 09:21close27460.130.739540.000000.000000.6619065.70
54932016.03.29 09:21close27450.080.739540.000000.00000-7.6919058.01
54942016.03.29 09:21close27440.050.739540.000000.00000-9.9219048.09
54952016.03.29 09:21close27430.030.739540.000000.00000-8.9919039.10
54962016.03.29 09:21close27420.020.739540.000000.00000-8.0719031.03
54972016.03.29 09:21close27400.010.739540.000000.74807-5.1019025.93
54982016.03.29 12:00buy27500.010.741040.000000.74454
54992016.03.29 12:29buy27510.020.739830.000000.00000
55002016.03.29 14:53close27510.020.741990.000000.000004.3819030.31
55012016.03.29 14:53close27500.010.741990.000000.744540.9619031.27
55022016.03.29 22:00sell27520.020.739450.000000.00000
55032016.03.30 09:00buy27530.010.739350.000000.74285
55042016.03.30 14:37t/p27530.010.742850.000000.742853.5419034.81
55052016.03.30 14:37buy27540.010.743200.000000.74670
55062016.03.31 04:00sell27550.030.742590.000000.00000
55072016.03.31 15:00buy27560.020.740510.000000.00000
55082016.03.31 15:09close27550.030.739650.000000.000008.9219043.73
55092016.03.31 15:09close27520.020.739650.000000.00000-0.4019043.33
55102016.03.31 15:09close27490.010.739650.000000.73492-1.2419042.09
55112016.03.31 15:09buy27570.030.739430.000000.00000
55122016.03.31 16:00sell27580.010.738700.000000.73520
55132016.04.01 11:07t/p27580.010.735200.000000.735203.5419045.63
55142016.04.04 05:00sell27590.010.735100.000000.73160
55152016.04.04 11:00buy27600.050.735780.000000.00000
55162016.04.04 15:57sell27610.020.736100.000000.00000
55172016.04.04 18:11close27610.020.733980.000000.000004.3019049.93
55182016.04.04 18:11close27590.010.733980.000000.731601.1419051.07
55192016.04.04 19:00sell27620.010.733710.000000.73021
55202016.04.05 09:35t/p27620.010.730210.000000.730213.5419054.61
55212016.04.05 23:00buy27630.080.727750.000000.00000
55222016.04.06 14:00sell27640.010.727070.000000.72357
55232016.04.06 14:48sell27650.020.728070.000000.00000
55242016.04.07 11:00sell27660.030.730300.000000.00000
55252016.04.07 13:30close27660.030.727850.000000.000007.4419062.05
55262016.04.07 13:30close27650.020.727850.000000.000000.4519062.50
55272016.04.07 13:30close27640.010.727850.000000.72357-0.7919061.71
55282016.04.08 12:30close27630.080.734580.000000.0000055.3419117.05
55292016.04.08 12:30close27600.050.734580.000000.00000-6.0819110.97
55302016.04.08 12:30close27570.030.734580.000000.00000-14.7319096.24
55312016.04.08 12:30close27560.020.734580.000000.00000-12.0119084.23
55322016.04.08 12:30close27540.010.734580.000000.74670-8.7319075.50
55332016.04.10 23:00sell27670.010.734220.000000.73072
55342016.04.11 01:00buy27680.010.733600.000000.73710
55352016.04.11 01:14buy27690.020.732580.000000.00000
55362016.04.11 07:49close27690.020.734700.000000.000004.2919079.79
55372016.04.11 07:49close27680.010.734700.000000.737101.1119080.90
55382016.04.11 07:49buy27700.010.734990.000000.73849
55392016.04.11 15:22t/p27700.010.738490.000000.738493.5519084.45
55402016.04.12 04:00sell27710.020.739360.000000.00000
55412016.04.12 11:00buy27720.010.741350.000000.74485
55422016.04.12 14:31t/p27720.010.744850.000000.744853.5419087.99
55432016.04.13 08:00sell27730.030.749790.000000.00000
55442016.04.13 09:00buy27740.010.750420.000000.75392
55452016.04.13 13:53t/p27740.010.753920.000000.753923.5519091.54
55462016.04.14 01:00sell27750.050.752960.000000.00000
55472016.04.14 13:00buy27760.010.753440.000000.75694
55482016.04.14 13:54buy27770.020.752380.000000.00000
55492016.04.15 00:53close27770.020.754480.000000.000004.2519095.79
55502016.04.15 00:53close27760.010.754480.000000.756941.0519096.84
55512016.04.15 02:00buy27780.010.755320.000000.75882
55522016.04.17 21:00close27750.050.744600.000000.0000042.3219139.16
55532016.04.17 21:00close27730.030.744600.000000.0000015.7619154.92
55542016.04.17 21:00close27710.020.744600.000000.00000-10.6119144.31
55552016.04.17 21:00close27670.010.744600.000000.73072-10.5019133.81
55562016.04.17 21:00buy27790.020.744700.000000.00000
55572016.04.17 22:00sell27800.010.746030.000000.74253
55582016.04.18 10:13close27790.020.749990.000000.0000010.7119144.52
55592016.04.18 10:13close27780.010.749990.000000.75882-5.3919139.13
55602016.04.18 10:13buy27810.010.750270.000000.75377
55612016.04.18 10:40buy27820.020.749270.000000.00000
55622016.04.18 14:02close27820.020.751370.000000.000004.2619143.39
55632016.04.18 14:02close27810.010.751370.000000.753771.1119144.50
55642016.04.19 10:00sell27830.020.755650.000000.00000
55652016.04.19 10:09sell27840.030.756700.000000.00000
55662016.04.19 11:00buy27850.010.757300.000000.76080
55672016.04.20 13:48t/p27850.010.760800.000000.760803.5419148.04
55682016.04.21 06:00sell27860.050.768300.000000.00000
55692016.04.21 23:00buy27870.010.766260.000000.76976
55702016.04.22 12:30t/p27870.010.769760.000000.769763.5519151.59
55712016.04.22 12:30buy27880.010.770070.000000.77357
55722016.04.25 02:00sell27890.080.769630.000000.00000
55732016.04.25 20:59buy27900.020.769030.000000.00000
55742016.04.26 07:34close27900.020.771150.000000.000004.2919155.88
55752016.04.26 07:34close27880.010.771150.000000.773571.0919156.97
55762016.04.26 15:00sell27910.130.770770.000000.00000
55772016.04.26 18:00buy27920.010.772000.000000.77550
55782016.04.29 12:00buy27930.020.769200.000000.00000
55792016.04.29 12:41buy27940.030.768180.000000.00000
55802016.04.29 14:00close27910.130.766480.000000.0000056.4619213.43
55812016.04.29 14:00close27890.080.766480.000000.0000025.5119238.94
55822016.04.29 14:00close27860.050.766480.000000.000009.2119248.15
55832016.04.29 14:00close27840.030.766480.000000.00000-29.7019218.45
55842016.04.29 14:00close27830.020.766480.000000.00000-21.9219196.53
55852016.04.29 14:00close27800.010.766480.000000.74253-20.7019175.83
55862016.05.02 03:00buy27950.050.765150.000000.00000
55872016.05.02 14:00buy27960.080.761760.000000.00000
55882016.05.02 14:00buy27970.130.760700.000000.00000
55892016.05.04 02:00buy27980.220.750780.000000.00000
55902016.05.05 02:00buy27990.370.746010.000000.00000
55912016.05.05 14:04close27990.370.753670.000000.00000287.0319462.86
55922016.05.05 14:04close27980.220.753670.000000.0000064.3919527.25
55932016.05.05 14:04close27970.130.753670.000000.00000-92.5519434.70
55942016.05.05 14:04close27960.080.753670.000000.00000-65.5419369.16
55952016.05.05 14:04close27950.050.753670.000000.00000-58.1319311.03
55962016.05.05 14:04close27940.030.753670.000000.00000-44.0819266.95
55972016.05.05 14:04close27930.020.753670.000000.00000-31.4619235.49
55982016.05.05 14:04close27920.010.753670.000000.77550-18.5719216.92
55992016.08.01 10:00sell28000.010.740510.000000.73701
56002016.08.02 01:22t/p28000.010.737010.000000.737013.5419220.46
56012016.08.02 11:00buy28010.010.739660.000000.74316
56022016.08.02 18:00sell28020.010.735360.000000.73186
56032016.08.02 18:42sell28030.020.736360.000000.00000
56042016.08.03 06:00buy28040.020.735800.000000.00000
56052016.08.03 11:56close28040.020.738840.000000.000006.1619226.62
56062016.08.03 11:56close28010.010.738840.000000.74316-0.8319225.79
56072016.08.04 07:00sell28050.030.743790.000000.00000
56082016.08.04 11:00buy28060.010.743920.000000.74742
56092016.08.04 12:00sell28070.050.745050.000000.00000
56102016.08.04 15:57t/p28060.010.747420.000000.747423.5419229.33
56112016.08.04 15:57buy28080.010.747730.000000.75123
56122016.08.05 04:00sell28090.080.747570.000000.00000
56132016.08.05 12:53close28090.080.743780.000000.0000030.6919260.02
56142016.08.05 12:53close28070.050.743780.000000.000006.4319266.45
56152016.08.05 12:53close28050.030.743780.000000.000000.0319266.48
56162016.08.05 12:53close28030.020.743780.000000.00000-15.0319251.45
56172016.08.05 12:53close28020.010.743780.000000.73186-8.5219242.93
56182016.08.05 13:00sell28100.010.744420.000000.74092
56192016.08.05 13:40sell28110.020.745420.000000.00000
56202016.08.05 15:27close28110.020.743340.000000.000004.2219247.15
56212016.08.05 15:27close28100.010.743340.000000.740921.0919248.24
56222016.08.08 04:00buy28120.020.743810.000000.00000
56232016.08.08 12:22close28120.020.746870.000000.000006.2019254.44
56242016.08.08 12:22close28080.010.746870.000000.75123-0.8719253.57
56252016.08.08 22:00sell28130.010.746270.000000.74277
56262016.08.09 09:00buy28140.010.747410.000000.75091
56272016.08.09 22:00sell28150.020.747950.000000.00000
56282016.08.10 11:42t/p28140.010.750910.000000.750913.5519257.12
56292016.08.10 15:01sell28160.030.748950.000000.00000
56302016.08.10 15:45close28160.030.746990.000000.000005.9519263.07
56312016.08.10 15:45close28150.020.746990.000000.000001.9519265.02
56322016.08.10 15:45close28130.010.746990.000000.74277-0.7319264.29
56332016.08.10 15:45sell28170.010.746680.000000.74318
56342016.08.11 09:00buy28180.010.747120.000000.75062
56352016.08.11 16:04sell28190.020.747700.000000.00000
56362016.08.11 16:15sell28200.030.748710.000000.00000
56372016.08.11 16:20sell28210.050.749710.000000.00000
56382016.08.11 16:25t/p28180.010.750620.000000.750623.5419267.83
56392016.08.11 16:25sell28220.080.750710.000000.00000
56402016.08.11 17:00buy28230.010.750390.000000.75389
56412016.08.12 10:14sell28240.130.751710.000000.00000
56422016.08.12 12:30close28240.130.748990.000000.0000035.7919303.62
56432016.08.12 12:30close28220.080.748990.000000.0000013.9319317.55
56442016.08.12 12:30close28210.050.748990.000000.000003.6519321.20
56452016.08.12 12:30close28200.030.748990.000000.00000-0.8519320.35
56462016.08.12 12:30close28190.020.748990.000000.00000-2.6119317.74
56472016.08.12 12:30close28170.010.748990.000000.74318-2.3419315.40
56482016.08.12 14:00sell28250.010.751460.000000.74796
56492016.08.15 02:00sell28260.020.752460.000000.00000
56502016.08.15 08:44t/p28230.010.753890.000000.753893.5419318.94
56512016.08.16 06:55close28260.020.750350.000000.000004.2719323.21
56522016.08.16 06:55close28250.010.750350.000000.747961.1319324.34
56532016.08.17 07:00buy28270.010.748440.000000.75194
56542016.08.17 07:55buy28280.020.747430.000000.00000
56552016.08.17 09:00sell28290.010.746300.000000.74280
56562016.08.18 10:00sell28300.020.747960.000000.00000
56572016.08.18 14:24close28280.020.749520.000000.000004.2419328.58
56582016.08.18 14:24close28270.010.749520.000000.751941.0919329.67
56592016.08.18 16:00buy28310.010.749710.000000.75321
56602016.08.19 07:10close28300.020.745660.000000.000004.6619334.33
56612016.08.19 07:10close28290.010.745660.000000.742800.6419334.97
56622016.08.19 13:00buy28320.020.745100.000000.00000
56632016.08.19 13:42buy28330.030.744100.000000.00000
56642016.08.19 14:00sell28340.010.743820.000000.74032
56652016.08.19 14:38sell28350.020.744820.000000.00000
56662016.08.19 19:35close28330.030.746530.000000.000007.3819342.35
56672016.08.19 19:35close28320.020.746530.000000.000002.8919345.24
56682016.08.19 19:35close28310.010.746530.000000.75321-3.2219342.02
56692016.08.22 12:00sell28360.030.745850.000000.00000
56702016.08.22 15:06close28360.030.743990.000000.000005.6419347.66
56712016.08.22 15:06close28350.020.743990.000000.000001.6819349.34
56722016.08.22 15:06close28340.010.743990.000000.74032-0.1819349.16
56732016.08.23 01:00buy28370.010.744410.000000.74791
56742016.08.24 01:00sell28380.010.745830.000000.74233
56752016.08.24 11:36t/p28370.010.747910.000000.747913.5519352.71
56762016.08.25 03:00sell28390.020.748020.000000.00000
56772016.08.25 06:00buy28400.010.748250.000000.75175
56782016.08.26 07:06sell28410.030.749030.000000.00000
56792016.08.26 12:17t/p28400.010.751750.000000.751753.5519356.26
56802016.08.29 03:00sell28420.050.751370.000000.00000
56812016.08.29 12:00buy28430.010.752360.000000.75586
56822016.08.30 19:33buy28440.020.751360.000000.00000
56832016.08.31 14:10close28420.050.748730.000000.0000013.3619369.62
56842016.08.31 14:10close28410.030.748730.000000.000000.9119370.53
56852016.08.31 14:10close28390.020.748730.000000.00000-1.4419369.09
56862016.08.31 14:10close28380.010.748730.000000.74233-2.9319366.16
56872016.08.31 14:10sell28450.010.748430.000000.74493
56882016.09.01 13:00sell28460.020.750170.000000.00000
56892016.09.01 15:47close28460.020.747830.000000.000004.7319370.89
56902016.09.01 15:47close28450.010.747830.000000.744930.6119371.50
56912016.09.02 03:00buy28470.030.749200.000000.00000
56922016.09.02 09:00sell28480.010.747880.000000.74438
56932016.09.02 12:50close28470.030.751610.000000.000007.3219378.82
56942016.09.02 12:50close28440.020.751610.000000.000000.5019379.32
56952016.09.02 12:50close28430.010.751610.000000.75586-0.7619378.56
56962016.09.02 14:00buy28490.010.751390.000000.75489
56972016.09.02 16:54t/p28490.010.754890.000000.754893.5519382.11
56982016.09.05 22:00sell28500.020.757880.000000.00000
56992016.09.06 02:00buy28510.010.759030.000000.76253
57002016.09.07 08:00buy28520.020.754940.000000.00000
57012016.09.07 14:00close28500.020.750840.000000.0000014.2519396.36
57022016.09.07 14:00close28480.010.750840.000000.74438-3.0019393.36
57032016.09.07 15:00buy28530.030.751390.000000.00000
57042016.09.07 16:00sell28540.010.752300.000000.74880
57052016.09.09 14:32t/p28540.010.748800.000000.748803.5519396.91
57062016.09.12 20:00buy28550.050.745250.000000.00000
57072016.09.13 05:00sell28560.010.744620.000000.74112
57082016.09.13 12:11t/p28560.010.741120.000000.741123.5419400.45
57092016.09.13 21:00buy28570.080.740930.000000.00000
57102016.09.14 11:00sell28580.010.740610.000000.73711
57112016.09.14 15:11t/p28580.010.737110.000000.737113.5419403.99
57122016.09.15 09:00buy28590.130.737940.000000.00000
57132016.09.16 01:00sell28600.010.738130.000000.73463
57142016.09.16 01:51sell28610.020.739140.000000.00000
57152016.09.16 12:30close28610.020.736550.000000.000005.2419409.23
57162016.09.16 12:30close28600.010.736550.000000.734631.6019410.83
57172016.09.16 13:00sell28620.010.738580.000000.73508
57182016.09.16 13:33sell28630.020.739620.000000.00000
57192016.09.19 02:04close28590.130.743390.000000.0000071.7519482.58
57202016.09.19 02:04close28570.080.743390.000000.0000019.9319502.51
57212016.09.19 02:04close28550.050.743390.000000.00000-9.4219493.09
57222016.09.19 02:04close28530.030.743390.000000.00000-24.3119468.78
57232016.09.19 02:04close28520.020.743390.000000.00000-23.4019445.38
57242016.09.19 02:04close28510.010.743390.000000.76253-15.8419429.54
57252016.09.19 16:00sell28640.030.743370.000000.00000
57262016.09.20 04:00buy28650.010.742930.000000.74643
57272016.09.20 07:38close28640.030.740130.000000.000009.8419439.38
57282016.09.20 07:38close28630.020.740130.000000.00000-1.0419438.34
57292016.09.20 07:38close28620.010.740130.000000.73508-1.5719436.77
57302016.09.20 08:00sell28660.010.739960.000000.73646
57312016.09.20 20:00buy28670.020.741360.000000.00000
57322016.09.21 04:16close28670.020.743630.000000.000004.6019441.37
57332016.09.21 04:16close28650.010.743630.000000.746430.7019442.07
57342016.09.21 10:00sell28680.020.742600.000000.00000
57352016.09.21 13:58close28680.020.739940.000000.000005.3919447.46
57362016.09.21 13:58close28660.010.739940.000000.736460.0219447.48
57372016.09.21 21:00buy28690.010.742840.000000.74634
57382016.09.22 11:00sell28700.010.742580.000000.73908
57392016.09.22 11:54sell28710.020.743580.000000.00000
57402016.09.22 16:55close28710.020.741490.000000.000004.2319451.71
57412016.09.22 16:55close28700.010.741490.000000.739081.1119452.82
57422016.09.23 04:00sell28720.010.742550.000000.73905
57432016.09.23 10:03sell28730.020.743550.000000.00000
57442016.09.23 12:30close28730.020.740180.000000.000006.8219459.64
57452016.09.23 12:30close28720.010.740180.000000.739052.4019462.04
57462016.09.23 14:00sell28740.010.739300.000000.73580
57472016.09.23 17:51t/p28740.010.735800.000000.735803.5519465.59
57482016.09.26 04:00buy28750.020.736780.000000.00000
57492016.09.26 10:00sell28760.010.734310.000000.73081
57502016.09.27 00:15t/p28760.010.730810.000000.730813.5519469.14
57512016.09.27 04:54buy28770.030.735770.000000.00000
57522016.09.27 11:00sell28780.010.732470.000000.72897
57532016.09.27 19:00buy28790.050.734460.000000.00000
57542016.09.28 10:00sell28800.020.734270.000000.00000
57552016.09.28 18:11close28790.050.736890.000000.0000012.3019481.44
57562016.09.28 18:11close28770.030.736890.000000.000003.4019484.84
57572016.09.28 18:11close28750.020.736890.000000.000000.2319485.07
57582016.09.28 18:11close28690.010.736890.000000.74634-6.0219479.05
57592016.09.28 19:00buy28810.010.742040.000000.74554
57602016.09.28 19:26buy28820.020.741010.000000.00000
57612016.09.28 22:42close28820.020.743110.000000.000004.2519483.30
57622016.09.28 22:42close28810.010.743110.000000.745541.0919484.39
57632016.09.29 08:00sell28830.030.741400.000000.00000
57642016.09.29 16:45close28830.030.736380.000000.0000015.2419499.63
57652016.09.29 16:45close28800.020.736380.000000.00000-4.2719495.36
57662016.09.29 16:45close28780.010.736380.000000.72897-3.9619491.40
57672016.09.30 06:00buy28840.010.734700.000000.73820
57682016.09.30 06:22buy28850.020.733690.000000.00000
57692016.09.30 08:00sell28860.010.734670.000000.73117
57702016.09.30 08:12sell28870.020.735670.000000.00000
57712016.09.30 08:38close28850.020.735790.000000.000004.2619495.66
57722016.09.30 08:38close28840.010.735790.000000.738201.1019496.76
57732016.09.30 09:00buy28880.010.736130.000000.73963
57742016.09.30 09:58t/p28880.010.739630.000000.739633.5419500.30
57752016.09.30 09:58buy28890.010.740150.000000.74365
57762016.09.30 09:58buy28900.020.739130.000000.00000
57772016.09.30 12:30close28900.020.741220.000000.000004.2419504.54
57782016.09.30 12:30close28890.010.741220.000000.743651.0819505.62
57792016.10.02 23:00sell28910.030.740240.000000.00000
57802016.10.03 02:00buy28920.010.741180.000000.74468
57812016.10.03 16:00sell28930.050.741280.000000.00000
57822016.10.03 16:45sell28940.080.742280.000000.00000
57832016.10.04 11:27t/p28920.010.744680.000000.744683.5519509.17
57842016.10.05 06:00buy28950.010.742400.000000.74590
57852016.10.05 06:30buy28960.020.741390.000000.00000
57862016.10.05 09:31close28940.080.739900.000000.0000019.2819528.45
57872016.10.05 09:31close28930.050.739900.000000.000006.9819535.43
57882016.10.05 09:31close28910.030.739900.000000.000001.0319536.46
57892016.10.05 09:31close28870.020.739900.000000.00000-8.5619527.90
57902016.10.05 09:31close28860.010.739900.000000.73117-5.3019522.60
57912016.10.05 18:00buy28970.030.740200.000000.00000
57922016.10.05 19:00sell28980.010.739640.000000.73614
57932016.10.06 15:47close28970.030.742120.000000.000005.8319528.43
57942016.10.06 15:47close28960.020.742120.000000.000001.4819529.91
57952016.10.06 15:47close28950.010.742120.000000.74590-0.2919529.62
57962016.10.07 02:00sell28990.020.741560.000000.00000
57972016.10.07 10:09close28990.020.739170.000000.000004.8419534.46
57982016.10.07 10:09close28980.010.739170.000000.736140.4719534.93
57992016.10.10 02:00buy29000.010.738120.000000.74162
58002016.10.10 12:32t/p29000.010.741620.000000.741623.5519538.48
58012016.10.11 02:00sell29010.010.746330.000000.74283
58022016.10.11 09:00buy29020.010.745510.000000.74901
58032016.10.13 07:25t/p29010.010.742830.000000.742833.5419542.02
58042016.10.14 07:04t/p29020.010.749010.000000.749013.5419545.56
58052016.10.17 03:00sell29030.010.751800.000000.74830
58062016.10.17 13:00buy29040.010.752830.000000.75633
58072016.10.18 08:02t/p29040.010.756330.000000.756333.5519549.11
58082016.10.18 17:00sell29050.020.754520.000000.00000
58092016.10.19 02:00buy29060.010.755240.000000.75874
58102016.10.19 09:04sell29070.030.755520.000000.00000
58112016.10.19 14:25t/p29060.010.758740.000000.758743.5519552.66
58122016.10.19 17:07close29070.030.753410.000000.000006.4119559.07
58132016.10.19 17:07close29050.020.753410.000000.000002.2519561.32
58142016.10.19 17:07close29030.010.753410.000000.74830-1.6319559.69
58152016.10.19 19:00sell29080.010.753570.000000.75007
58162016.10.20 12:08t/p29080.010.750070.000000.750073.5419563.23
58172016.10.20 20:00buy29090.010.751070.000000.75457
58182016.10.20 22:00sell29100.010.750330.000000.74683
58192016.10.21 12:50t/p29100.010.746830.000000.746833.5419566.77
58202016.10.21 14:00sell29110.010.746310.000000.74281
58212016.10.21 14:16sell29120.020.747310.000000.00000
58222016.10.21 20:18close29120.020.745210.000000.000004.2519571.02
58232016.10.21 20:18close29110.010.745210.000000.742811.1119572.13
58242016.10.24 08:00buy29130.020.745940.000000.00000
58252016.10.24 08:30buy29140.030.744940.000000.00000
58262016.10.24 13:00sell29150.010.744410.000000.74091
58272016.10.24 20:50close29140.030.747540.000000.000007.9019580.03
58282016.10.24 20:50close29130.020.747540.000000.000003.2419583.27
58292016.10.24 20:50close29090.010.747540.000000.75457-3.5819579.69
58302016.10.24 22:00buy29160.010.744450.000000.74795
58312016.10.25 11:59t/p29160.010.747950.000000.747953.5519583.24
58322016.10.25 18:00sell29170.020.745430.000000.00000
58332016.10.26 05:00buy29180.010.745240.000000.74874
58342016.10.26 07:42close29170.020.743340.000000.000004.2419587.48
58352016.10.26 07:42close29150.010.743340.000000.740911.0819588.56
58362016.10.26 09:00sell29190.010.742930.000000.73943
58372016.10.26 18:00buy29200.020.743680.000000.00000
58382016.10.27 14:04buy29210.030.742680.000000.00000
58392016.10.27 14:23buy29220.050.741680.000000.00000
58402016.10.28 15:06close29220.050.743510.000000.000009.2619597.82
58412016.10.28 15:06close29210.030.743510.000000.000002.5219600.34
58422016.10.28 15:06close29200.020.743510.000000.00000-0.3419600.00
58432016.10.28 15:06close29180.010.743510.000000.74874-1.7519598.25
58442016.10.28 17:11t/p29190.010.739430.000000.739433.5419601.79
58452016.10.31 07:00buy29230.010.737360.000000.74086
58462016.10.31 20:00sell29240.010.737700.000000.73420
58472016.11.01 11:52t/p29240.010.734200.000000.734203.5419605.33
58482016.11.02 14:00buy29250.020.726990.000000.00000
58492016.11.02 14:11buy29260.030.725990.000000.00000
58502016.11.02 14:30buy29270.050.724530.000000.00000
58512016.11.02 14:36buy29280.080.723500.000000.00000
58522016.11.02 15:25close29280.080.725990.000000.0000020.1719625.50
58532016.11.02 15:25close29270.050.725990.000000.000007.4019632.90
58542016.11.02 15:25close29260.030.725990.000000.000000.0019632.90
58552016.11.02 15:25close29250.020.725990.000000.00000-2.0219630.88
58562016.11.02 15:25close29230.010.725990.000000.74086-11.5119619.37
58572016.11.02 16:00sell29290.010.724550.000000.72105
58582016.11.02 21:00buy29300.010.726310.000000.72981
58592016.11.03 22:00sell29310.020.726860.000000.00000
58602016.11.04 12:08close29310.020.724330.000000.000005.1219624.49
58612016.11.04 12:08close29290.010.724330.000000.721050.2319624.72
58622016.11.06 22:04t/p29300.010.729810.000000.729813.5519628.27
58632016.11.06 23:00buy29320.010.729420.000000.73292
58642016.11.07 13:00sell29330.010.728210.000000.72471
58652016.11.08 18:23t/p29320.010.732920.000000.732923.5519631.82
58662016.11.09 02:21t/p29330.010.724710.000000.724713.5419635.36
58672016.11.09 04:00sell29340.010.710750.000000.70725
58682016.11.09 04:17sell29350.020.711770.000000.00000
58692016.11.09 04:25sell29360.030.712790.000000.00000
58702016.11.09 04:28sell29370.050.713800.000000.00000
58712016.11.09 04:32close29370.050.711990.000000.000009.1619644.52
58722016.11.09 04:32close29360.030.711990.000000.000002.4319646.95
58732016.11.09 04:32close29350.020.711990.000000.00000-0.4419646.51
58742016.11.09 04:32close29340.010.711990.000000.70725-1.2519645.26
58752016.11.09 04:32sell29380.010.711640.000000.70814
58762016.11.09 04:52t/p29380.010.708140.000000.708143.5419648.80
58772016.11.09 04:52sell29390.010.707830.000000.70433
58782016.11.09 04:56sell29400.020.708840.000000.00000
58792016.11.09 05:07close29400.020.706750.000000.000004.2319653.03
58802016.11.09 05:07close29390.010.706750.000000.704331.0919654.12
58812016.11.09 12:00buy29410.010.724350.000000.72785
58822016.11.09 12:44t/p29410.010.727850.000000.727853.5419657.66
58832016.11.09 12:44buy29420.010.728220.000000.73172
58842016.11.09 15:52t/p29420.010.731720.000000.731723.5419661.20
58852016.11.10 05:00sell29430.010.732880.000000.72938
58862016.11.10 10:00buy29440.010.735560.000000.73906
58872016.11.11 09:16t/p29430.010.729380.000000.729383.5419664.74
58882016.11.15 02:00sell29450.010.735790.000000.73229
58892016.11.15 11:15sell29460.020.736800.000000.00000
58902016.11.15 11:46sell29470.030.737800.000000.00000
58912016.11.15 13:03t/p29440.010.739060.000000.739063.5519668.29
58922016.11.15 13:03buy29480.010.739380.000000.74288
58932016.11.15 13:29buy29490.020.738350.000000.00000
58942016.11.15 13:30buy29500.030.737280.000000.00000
58952016.11.15 13:30close29500.030.739170.000000.000005.7419674.03
58962016.11.15 13:30close29490.020.739170.000000.000001.6619675.69
58972016.11.15 13:30close29480.010.739170.000000.74288-0.2119675.48
58982016.11.15 13:30buy29510.010.739600.000000.74310
58992016.11.15 16:06t/p29510.010.743100.000000.743103.5519679.03
59002016.11.16 05:00sell29520.050.744530.000000.00000
59012016.11.16 09:00buy29530.010.745090.000000.74859
59022016.11.16 09:09buy29540.020.744090.000000.00000
59032016.11.16 14:16close29540.020.746170.000000.000004.2119683.24
59042016.11.16 14:16close29530.010.746170.000000.748591.1019684.34
59052016.11.16 14:16buy29550.010.746510.000000.75001
59062016.11.16 14:36buy29560.020.745490.000000.00000
59072016.11.16 15:38close29560.020.747580.000000.000004.2319688.57
59082016.11.16 15:38close29550.010.747580.000000.750011.0819689.65
59092016.11.16 23:26sell29570.080.745540.000000.00000
59102016.11.17 08:00buy29580.010.746000.000000.74950
59112016.11.17 08:20buy29590.020.745000.000000.00000
59122016.11.17 13:59close29590.020.747080.000000.000004.2219693.87
59132016.11.17 13:59close29580.010.747080.000000.749501.1019694.97
59142016.11.18 09:00buy29600.010.746140.000000.74964
59152016.11.21 04:29t/p29600.010.749640.000000.749643.5419698.51
59162016.11.22 00:00sell29610.130.751370.000000.00000
59172016.11.22 05:00buy29620.010.753080.000000.75658
59182016.11.23 03:14buy29630.020.752050.000000.00000
59192016.11.23 15:29close29630.020.754150.000000.000004.2619702.77
59202016.11.23 15:29close29620.010.754150.000000.756581.0919703.86
59212016.11.23 16:00buy29640.010.754290.000000.75779
59222016.11.23 16:35buy29650.020.753290.000000.00000
59232016.11.24 02:00sell29660.220.753640.000000.00000
59242016.11.25 21:54close29660.220.748690.000000.00000110.2419814.10
59252016.11.25 21:54close29610.130.748690.000000.0000035.2719849.37
59262016.11.25 21:54close29570.080.748690.000000.00000-25.5019823.87
59272016.11.25 21:54close29520.050.748690.000000.00000-21.0619802.81
59282016.11.25 21:54close29470.030.748690.000000.00000-33.0719769.74
59292016.11.25 21:54close29460.020.748690.000000.00000-24.0819745.66
59302016.11.25 21:54close29450.010.748690.000000.73229-13.0619732.60
59312016.11.28 07:00buy29670.030.750110.000000.00000
59322016.11.28 07:27buy29680.050.749110.000000.00000
59332016.11.28 09:00sell29690.010.748730.000000.74523
59342016.11.28 09:35sell29700.020.749730.000000.00000
59352016.11.28 11:32close29680.050.751510.000000.0000012.1519744.75
59362016.11.28 11:32close29670.030.751510.000000.000004.2519749.00
59372016.11.28 11:32close29650.020.751510.000000.00000-3.6019745.40
59382016.11.28 11:32close29640.010.751510.000000.75779-2.8219742.58
59392016.11.28 11:32buy29710.010.751820.000000.75532
59402016.11.28 13:21t/p29710.010.755320.000000.755323.5419746.12
59412016.11.29 01:00sell29720.030.755260.000000.00000
59422016.11.30 06:00buy29730.010.754240.000000.75774
59432016.11.30 11:34t/p29730.010.757740.000000.757743.5419749.66
59442016.11.30 22:00sell29740.050.756840.000000.00000
59452016.12.02 04:00sell29750.080.758990.000000.00000
59462016.12.05 09:00sell29760.130.760520.000000.00000
59472016.12.05 09:43sell29770.220.761520.000000.00000
59482016.12.05 11:23close29770.220.758940.000000.0000057.4519807.11
59492016.12.05 11:23close29760.130.758940.000000.0000020.7919827.90
59502016.12.05 11:23close29750.080.758940.000000.000000.4119828.31
59512016.12.05 11:23close29740.050.758940.000000.00000-10.6219817.69
59522016.12.05 11:23close29720.030.758940.000000.00000-11.1819806.51
59532016.12.05 11:23close29700.020.758940.000000.00000-18.6519787.86
59542016.12.05 11:23close29690.010.758940.000000.74523-10.3419777.52
59552017.03.01 04:00buy29780.010.757860.000000.76136
59562017.03.01 18:00sell29790.010.755500.000000.75200
59572017.03.02 03:00buy29800.020.756780.000000.00000
59582017.03.02 11:38sell29810.020.756500.000000.00000
59592017.03.03 10:44close29810.020.754410.000000.000004.2319781.75
59602017.03.03 10:44close29790.010.754410.000000.752001.1119782.86
59612017.03.06 11:00buy29820.030.754360.000000.00000
59622017.03.07 09:58close29820.030.756910.000000.000007.7519790.61
59632017.03.07 09:58close29800.020.756910.000000.000000.2719790.88
59642017.03.07 09:58close29780.010.756910.000000.76136-0.9719789.91
59652017.03.07 18:00sell29830.010.755020.000000.75152
59662017.03.08 04:00buy29840.010.756340.000000.75984
59672017.03.09 05:00buy29850.020.752980.000000.00000
59682017.03.09 08:50t/p29830.010.751520.000000.751523.5419793.45
59692017.03.09 11:00sell29860.010.750040.000000.74654
59702017.03.10 03:00buy29870.030.749880.000000.00000
59712017.03.16 08:00sell29880.020.751700.000000.00000
59722017.03.16 11:29close29880.020.749390.000000.000004.6819798.13
59732017.03.16 11:29close29860.010.749390.000000.746540.6619798.79
59742017.03.17 04:00buy29890.050.748620.000000.00000
59752017.03.17 10:00sell29900.010.746570.000000.74307
59762017.03.17 15:00buy29910.080.747600.000000.00000
59772017.03.17 15:30buy29920.130.746570.000000.00000
59782017.03.17 20:10close29920.130.748770.000000.0000028.9619827.75
59792017.03.17 20:10close29910.080.748770.000000.000009.4819837.23
59802017.03.17 20:10close29890.050.748770.000000.000000.7619837.99
59812017.03.17 20:10close29870.030.748770.000000.00000-3.3719834.62
59822017.03.17 20:10close29850.020.748770.000000.00000-8.5319826.09
59832017.03.17 20:10close29840.010.748770.000000.75984-7.6719818.42
59842017.03.20 03:00sell29930.020.747630.000000.00000
59852017.03.20 05:00buy29940.010.748230.000000.75173
59862017.03.20 15:30close29930.020.745530.000000.000004.2519822.67
59872017.03.20 15:30close29900.010.745530.000000.743071.0619823.73
59882017.03.21 07:00sell29950.010.747090.000000.74359
59892017.03.21 14:54buy29960.020.747220.000000.00000
59902017.03.22 01:29t/p29950.010.743590.000000.743593.5419827.27
59912017.03.22 19:00buy29970.030.743610.000000.00000
59922017.03.23 12:00sell29980.010.745070.000000.74157
59932017.03.24 12:52t/p29980.010.741570.000000.741573.5419830.81
59942017.03.27 01:00buy29990.050.740830.000000.00000
59952017.03.27 08:00sell30000.010.739190.000000.73569
59962017.03.27 12:31t/p30000.010.735690.000000.735693.5519834.36
59972017.03.27 23:00buy30010.080.736680.000000.00000
59982017.03.28 07:00sell30020.010.735810.000000.73231
59992017.03.28 17:53close30010.080.741290.000000.0000037.3519871.71
60002017.03.28 17:53close29990.050.741290.000000.000002.3319874.04
60012017.03.28 17:53close29970.030.741290.000000.00000-7.0519866.99
60022017.03.28 17:53close29960.020.741290.000000.00000-12.0119854.98
60032017.03.28 17:53close29940.010.741290.000000.75173-7.0319847.95
60042017.03.28 17:53buy30030.010.741580.000000.74508
60052017.03.29 06:00sell30040.020.740940.000000.00000
60062017.03.29 06:35sell30050.030.741950.000000.00000
60072017.03.29 11:50t/p30030.010.745080.000000.745083.5419851.49
60082017.03.30 08:00sell30060.050.747140.000000.00000
60092017.03.30 14:00buy30070.010.749450.000000.75295
60102017.03.31 02:00sell30080.080.750430.000000.00000
60112017.03.31 12:43t/p30070.010.752950.000000.752953.5419855.03
60122017.03.31 14:00buy30090.010.752780.000000.75628
60132017.03.31 14:22buy30100.020.751780.000000.00000
60142017.03.31 14:59buy30110.030.750770.000000.00000
60152017.03.31 17:29close30110.030.752600.000000.000005.5519860.58
60162017.03.31 17:29close30100.020.752600.000000.000001.6619862.24
60172017.03.31 17:29close30090.010.752600.000000.75628-0.1819862.06
60182017.04.03 03:00sell30120.130.751870.000000.00000
60192017.04.03 14:02close30120.130.748070.000000.0000050.0119912.07
60202017.04.03 14:02close30080.080.748070.000000.0000019.1219931.19
60212017.04.03 14:02close30060.050.748070.000000.00000-4.7119926.48
60222017.04.03 14:02close30050.030.748070.000000.00000-18.5919907.89
60232017.04.03 14:02close30040.020.748070.000000.00000-14.4319893.46
60242017.04.03 14:02close30020.010.748070.000000.73231-12.4219881.04
60252017.04.04 04:00buy30130.010.748790.000000.75229
60262017.04.04 07:00sell30140.010.747550.000000.74405
60272017.04.04 18:00buy30150.020.747660.000000.00000
60282017.04.05 12:15close30150.020.749830.000000.000004.4019885.44
60292017.04.05 12:15close30130.010.749830.000000.752291.0519886.49
60302017.04.06 10:00buy30160.010.747540.000000.75104
60312017.04.07 03:00sell30170.020.749530.000000.00000
60322017.04.07 07:19sell30180.030.750530.000000.00000
60332017.04.07 07:37t/p30160.010.751040.000000.751043.5519890.04
60342017.04.07 07:39sell30190.050.751550.000000.00000
60352017.04.07 08:00buy30200.010.751900.000000.75540
60362017.04.07 12:29close30190.050.749620.000000.000009.7719899.81
60372017.04.07 12:29close30180.030.749620.000000.000002.7719902.58
60382017.04.07 12:29close30170.020.749620.000000.00000-0.1819902.40
60392017.04.07 12:29close30140.010.749620.000000.74405-2.0919900.31
60402017.04.10 05:00sell30210.010.751830.000000.74833
60412017.04.10 12:23t/p30200.010.755400.000000.755403.5419903.85
60422017.04.11 10:00sell30220.020.755510.000000.00000
60432017.04.11 22:00buy30230.010.756150.000000.75965
60442017.04.13 00:00sell30240.030.756570.000000.00000
60452017.04.13 11:56t/p30230.010.759650.000000.759653.5519907.40
60462017.04.13 19:50close30240.030.754270.000000.000006.9919914.39
60472017.04.13 19:50close30220.020.754270.000000.000002.5119916.90
60482017.04.13 19:50close30210.010.754270.000000.74833-2.4719914.43
60492017.04.14 08:00buy30250.010.754640.000000.75814
60502017.04.14 14:00sell30260.010.753610.000000.75011
60512017.04.17 13:00sell30270.020.754990.000000.00000
60522017.04.18 02:11close30270.020.752780.000000.000004.4719918.90
60532017.04.18 02:11close30260.010.752780.000000.750110.8419919.74
60542017.04.19 06:00buy30280.020.744890.000000.00000
60552017.04.19 06:53buy30290.030.743880.000000.00000
60562017.04.19 08:00sell30300.010.742740.000000.73924
60572017.04.20 07:33t/p30300.010.739240.000000.739243.5419923.28
60582017.04.20 18:00buy30310.050.741020.000000.00000
60592017.04.21 08:00sell30320.010.740980.000000.73748
60602017.04.21 20:59t/p30320.010.737480.000000.737483.5419926.82
60612017.04.24 04:00buy30330.080.739870.000000.00000
60622017.04.24 16:00sell30340.010.737080.000000.73358
60632017.04.25 07:31t/p30340.010.733580.000000.733583.5419930.36
60642017.04.25 22:00buy30350.130.732100.000000.00000
60652017.04.26 18:00sell30360.010.731130.000000.72763
60662017.04.27 14:01sell30370.020.732130.000000.00000
60672017.04.27 14:32close30370.020.730040.000000.000004.2319934.59
60682017.04.27 14:32close30360.010.730040.000000.727631.1119935.70
60692017.04.27 14:32sell30380.010.729720.000000.72622
60702017.04.28 07:00buy30390.220.727670.000000.00000
60712017.04.28 09:06t/p30380.010.726220.000000.726223.5419939.24
60722017.05.03 16:00buy30400.370.723570.000000.00000
60732017.05.05 09:00buy30410.400.718510.000000.00000
60742017.05.08 09:50close30410.400.726630.000000.00000328.9420268.18
60752017.05.08 09:50close30400.370.726630.000000.00000114.6720382.85
60762017.05.08 09:50close30390.220.726630.000000.00000-23.1820359.67
60772017.05.08 09:50close30350.130.726630.000000.00000-72.0120287.66
60782017.05.08 09:50close30330.080.726630.000000.00000-107.2720180.39
60792017.05.08 09:50close30310.050.726630.000000.00000-72.8620107.53
60802017.05.08 09:50close30290.030.726630.000000.00000-52.4120055.12
60812017.05.08 09:50close30280.020.726630.000000.00000-36.9920018.13
60822017.05.08 09:50close30250.010.726630.000000.75814-28.3619989.77
60832017.08.01 08:00buy30420.010.775420.000000.77892
60842017.08.01 15:00sell30430.010.773070.000000.76957
60852017.08.01 17:29t/p30430.010.769570.000000.769573.5419993.31
60862017.08.02 11:00buy30440.020.772400.000000.00000
60872017.08.03 02:00sell30450.010.770760.000000.76726
60882017.08.03 15:00buy30460.030.771240.000000.00000
60892017.08.04 07:55buy30470.050.770240.000000.00000
60902017.08.04 12:30close30470.050.772270.000000.0000010.2720003.58
60912017.08.04 12:30close30460.030.772270.000000.000003.1320006.71
60922017.08.04 12:30close30440.020.772270.000000.00000-0.2620006.45
60932017.08.04 12:30close30420.010.772270.000000.77892-3.1920003.26
60942017.08.04 13:11sell30480.020.771770.000000.00000
60952017.08.04 13:50sell30490.030.772780.000000.00000
60962017.08.04 14:00buy30500.010.772350.000000.77585
60972017.08.04 14:05buy30510.020.771350.000000.00000
60982017.08.04 14:07close30490.030.770940.000000.000005.5920008.85
60992017.08.04 14:07close30480.020.770940.000000.000001.6820010.53
61002017.08.04 14:07close30450.010.770940.000000.76726-0.1920010.34
61012017.08.04 14:11buy30520.030.770350.000000.00000
61022017.08.04 14:11buy30530.050.769310.000000.00000
61032017.08.07 08:00sell30540.010.768180.000000.76468
61042017.08.07 19:00buy30550.080.767740.000000.00000
61052017.08.08 15:00close30550.080.769910.000000.0000017.5820027.92
61062017.08.08 15:00close30530.050.769910.000000.000003.0320030.95
61072017.08.08 15:00close30520.030.769910.000000.00000-1.3320029.62
61082017.08.08 15:00close30510.020.769910.000000.00000-2.9120026.71
61092017.08.08 15:00close30500.010.769910.000000.77585-2.4720024.24
61102017.08.08 16:00buy30560.010.771730.000000.77523
61112017.08.08 16:12buy30570.020.770730.000000.00000
61122017.08.08 16:35buy30580.030.769710.000000.00000
61132017.08.09 02:55t/p30540.010.764680.000000.764683.5420027.78
61142017.08.10 02:00buy30590.050.759670.000000.00000
61152017.08.10 12:00sell30600.010.759940.000000.75644
61162017.08.10 12:42sell30610.020.760940.000000.00000
61172017.08.10 12:47sell30620.030.761940.000000.00000
61182017.08.10 13:36close30620.030.760100.000000.000005.5920033.37
61192017.08.10 13:36close30610.020.760100.000000.000001.7020035.07
61202017.08.10 13:36close30600.010.760100.000000.75644-0.1620034.91
61212017.08.10 18:00sell30630.010.756710.000000.75321
61222017.08.10 18:12sell30640.020.757710.000000.00000
61232017.08.10 19:58close30640.020.755630.000000.000004.2120039.12
61242017.08.10 19:58close30630.010.755630.000000.753211.0920040.21
61252017.08.11 09:00buy30650.080.754620.000000.00000
61262017.08.11 09:06buy30660.130.753600.000000.00000
61272017.08.11 13:01close30660.130.758560.000000.0000065.3120105.52
61282017.08.11 13:01close30650.080.758560.000000.0000031.9220137.44
61292017.08.11 13:01close30590.050.758560.000000.00000-5.6220131.82
61302017.08.11 13:01close30580.030.758560.000000.00000-33.8820097.94
61312017.08.11 13:01close30570.020.758560.000000.00000-24.6520073.29
61322017.08.11 13:01close30560.010.758560.000000.77523-13.3420059.95
61332017.08.15 01:00sell30670.010.764420.000000.76092
61342017.08.15 03:00buy30680.010.765190.000000.76869
61352017.08.16 05:00buy30690.020.762840.000000.00000
61362017.08.16 08:05close30690.020.765370.000000.000005.1220065.07
61372017.08.16 08:05close30680.010.765370.000000.768690.1820065.25
61382017.08.16 20:36sell30700.020.765440.000000.00000
61392017.08.17 07:00buy30710.010.767160.000000.77066
61402017.08.17 07:59buy30720.020.766110.000000.00000
61412017.08.17 07:59buy30730.030.765030.000000.00000
61422017.08.17 11:30close30730.030.766910.000000.000005.7120070.96
61432017.08.17 11:30close30720.020.766910.000000.000001.6220072.58
61442017.08.17 11:30close30710.010.766910.000000.77066-0.2520072.33
61452017.08.17 14:11close30700.020.763330.000000.000004.2720076.60
61462017.08.17 14:11close30670.010.763330.000000.760921.1120077.71
61472017.08.17 16:00sell30740.010.761500.000000.75800
61482017.08.18 06:00buy30750.010.760120.000000.76362
61492017.08.18 12:59t/p30750.010.763620.000000.763623.5520081.26
61502017.08.21 05:00sell30760.020.767100.000000.00000
61512017.08.21 11:00buy30770.010.768560.000000.77206
61522017.08.21 14:57close30760.020.763460.000000.000007.3720088.63
61532017.08.21 14:57close30740.010.763460.000000.75800-1.9820086.65
61542017.08.21 16:00sell30780.010.764950.000000.76145
61552017.08.22 01:00buy30790.020.766510.000000.00000
61562017.08.22 12:30close30790.020.768960.000000.000004.9620091.61
61572017.08.22 12:30close30770.010.768960.000000.772060.4120092.02
61582017.08.23 02:00sell30800.020.769750.000000.00000
61592017.08.23 12:00buy30810.010.768470.000000.77197
61602017.08.23 12:05buy30820.020.767450.000000.00000
61612017.08.23 12:31buy30830.030.766430.000000.00000
61622017.08.23 12:31close30800.020.766380.000000.000006.8220098.84
61632017.08.23 12:31close30780.010.766380.000000.76145-1.4520097.39
61642017.08.23 13:00sell30840.010.766830.000000.76333
61652017.08.23 14:10close30830.030.768270.000000.000005.5920102.98
61662017.08.23 14:10close30820.020.768270.000000.000001.6620104.64
61672017.08.23 14:10close30810.010.768270.000000.77197-0.2020104.44
61682017.08.23 20:00buy30850.010.769600.000000.77310
61692017.08.24 09:00sell30860.020.769490.000000.00000
61702017.08.25 10:13sell30870.030.770490.000000.00000
61712017.08.25 14:05close30870.030.768390.000000.000006.3720110.81
61722017.08.25 14:05close30860.020.768390.000000.000002.2320113.04
61732017.08.25 14:05close30840.010.768390.000000.76333-1.5820111.46
61742017.08.28 05:00buy30880.020.766610.000000.00000
61752017.08.28 09:00sell30890.010.764520.000000.76102
61762017.08.28 15:07buy30900.030.765600.000000.00000
61772017.08.28 15:37buy30910.050.764480.000000.00000
61782017.08.28 21:44t/p30890.010.761020.000000.761023.5520115.01
61792017.08.29 20:00buy30920.080.763360.000000.00000
61802017.08.30 09:00sell30930.010.762330.000000.75883
61812017.08.30 21:22buy30940.130.762330.000000.00000
61822017.08.31 09:55close30940.130.764320.000000.0000026.2020141.21
61832017.08.31 09:55close30920.080.764320.000000.000007.7820148.99
61842017.08.31 09:55close30910.050.764320.000000.00000-0.8120148.18
61852017.08.31 09:55close30900.030.764320.000000.00000-3.8920144.29
61862017.08.31 09:55close30880.020.764320.000000.00000-4.6320139.66
61872017.08.31 09:55close30850.010.764320.000000.77310-5.3420134.32
61882017.08.31 11:00buy30950.010.763260.000000.76676
61892017.08.31 12:30t/p30950.010.766760.000000.766763.5520137.87
61902017.09.01 11:00sell30960.020.769190.000000.00000
61912017.09.01 11:23sell30970.030.770220.000000.00000
61922017.09.01 11:59sell30980.050.771280.000000.00000
61932017.09.01 13:00buy30990.010.774180.000000.77768
61942017.09.01 13:30buy31000.020.773160.000000.00000
61952017.09.01 13:52close31000.020.775250.000000.000004.2320142.10
61962017.09.01 13:52close30990.010.775250.000000.777681.0920143.19
61972017.09.01 13:52buy31010.010.775550.000000.77905
61982017.09.01 16:48t/p31010.010.779050.000000.779053.5520146.74
61992017.09.03 23:00sell31020.080.776070.000000.00000
62002017.09.04 08:29close31020.080.771730.000000.0000035.1420181.88
62012017.09.04 08:29close30980.050.771730.000000.00000-2.2820179.60
62022017.09.04 08:29close30970.030.771730.000000.00000-4.5920175.01
62032017.09.04 08:29close30960.020.771730.000000.00000-5.1420169.87
62042017.09.04 08:29close30930.010.771730.000000.75883-9.5220160.35
62052017.09.04 20:00buy31030.010.771980.000000.77548
62062017.09.05 05:00sell31040.010.770770.000000.76727
62072017.09.05 13:23t/p31030.010.775480.000000.775483.5420163.89
62082017.09.06 13:00buy31050.010.770480.000000.77398
62092017.09.06 14:00t/p31050.010.773980.000000.773983.5420167.43
62102017.09.06 15:00sell31060.020.779260.000000.00000
62112017.09.06 15:02sell31070.030.780260.000000.00000
62122017.09.06 16:00buy31080.010.781280.000000.78478
62132017.09.07 05:00sell31090.050.782080.000000.00000
62142017.09.07 17:12t/p31080.010.784780.000000.784783.5520170.98
62152017.09.08 03:00sell31100.080.783120.000000.00000
62162017.09.08 12:30close31100.080.780560.000000.0000020.7320191.71
62172017.09.08 12:30close31090.050.780560.000000.000007.7020199.41
62182017.09.08 12:30close31070.030.780560.000000.00000-0.9120198.50
62192017.09.08 12:30close31060.020.780560.000000.00000-2.6320195.87
62202017.09.08 12:30close31040.010.780560.000000.76727-9.9120185.96
62212017.09.11 02:00buy31110.010.781740.000000.78524
62222017.09.11 12:42t/p31110.010.785240.000000.785243.5420189.50
62232017.09.12 10:00sell31120.010.789480.000000.78598
62242017.09.12 10:15sell31130.020.790480.000000.00000
62252017.09.12 10:55sell31140.030.791480.000000.00000
62262017.09.12 12:00buy31150.010.789940.000000.79344
62272017.09.12 14:09close31140.030.789640.000000.000005.5920195.09
62282017.09.12 14:09close31130.020.789640.000000.000001.7020196.79
62292017.09.12 14:09close31120.010.789640.000000.78598-0.1720196.62
62302017.09.12 18:00sell31160.010.789300.000000.78580
62312017.09.13 07:17buy31170.020.788920.000000.00000
62322017.09.13 09:19close31170.020.791020.000000.000004.2620200.88
62332017.09.13 09:19close31150.010.791020.000000.793441.1020201.98
62342017.09.14 07:00sell31180.020.791630.000000.00000
62352017.09.14 07:31sell31190.030.792770.000000.00000
62362017.09.14 07:33close31190.030.790590.000000.000006.6220208.60
62372017.09.14 07:33close31180.020.790590.000000.000002.1020210.70
62382017.09.14 07:33close31160.010.790590.000000.78580-1.3120209.39
62392017.09.14 07:33sell31200.010.790360.000000.78686
62402017.09.14 07:34sell31210.020.791370.000000.00000
62412017.09.14 07:52sell31220.030.792530.000000.00000
62422017.09.14 09:00buy31230.010.794670.000000.79817
62432017.09.14 09:09buy31240.020.793570.000000.00000
62442017.09.14 18:52close31220.030.790620.000000.000005.8020215.19
62452017.09.14 18:52close31210.020.790620.000000.000001.5120216.70
62462017.09.14 18:52close31200.010.790620.000000.78686-0.2720216.43
62472017.09.15 06:00buy31250.030.792040.000000.00000
62482017.09.15 11:00sell31260.010.789980.000000.78648
62492017.09.15 11:50sell31270.020.790980.000000.00000
62502017.09.15 13:00close31270.020.788900.000000.000004.2120220.64
62512017.09.15 13:00close31260.010.788900.000000.786481.0920221.73
62522017.09.18 02:00buy31280.050.788190.000000.00000
62532017.09.18 10:00sell31290.010.786320.000000.78282
62542017.09.18 10:18sell31300.020.787330.000000.00000
62552017.09.18 15:17close31300.020.785110.000000.000004.5020226.23
62562017.09.18 15:17close31290.010.785110.000000.782821.2320227.46
62572017.09.19 10:00buy31310.080.785460.000000.00000
62582017.09.19 10:16buy31320.130.784390.000000.00000
62592017.09.19 22:00sell31330.010.782860.000000.77936
62602017.09.21 03:48close31320.130.787450.000000.0000040.2920267.75
62612017.09.21 03:48close31310.080.787450.000000.0000016.1220283.87
62622017.09.21 03:48close31280.050.787450.000000.00000-3.7520280.12
62632017.09.21 03:48close31250.030.787450.000000.00000-13.9420266.18
62642017.09.21 03:48close31240.020.787450.000000.00000-12.4020253.78
62652017.09.21 03:48close31230.010.787450.000000.79817-7.3120246.47
62662017.09.21 14:00sell31340.020.786870.000000.00000
62672017.09.21 14:18sell31350.030.787900.000000.00000
62682017.09.21 23:00buy31360.010.787510.000000.79101
62692017.09.22 02:52close31350.030.785560.000000.000007.1020253.57
62702017.09.22 02:52close31340.020.785560.000000.000002.6520256.22
62712017.09.22 02:52close31330.010.785560.000000.77936-2.7420253.48
62722017.09.22 02:52sell31370.010.785270.000000.78177
62732017.09.25 12:30t/p31360.010.791010.000000.791013.5520257.03
62742017.09.25 16:16t/p31370.010.781770.000000.781773.5420260.57
62752017.09.25 16:16sell31380.010.781460.000000.77796
62762017.09.25 16:28sell31390.020.782470.000000.00000
62772017.09.26 00:31close31390.020.780360.000000.000004.2820264.85
62782017.09.26 00:31close31380.010.780360.000000.777961.1220265.97
62792017.09.26 07:00buy31400.010.783630.000000.78713
62802017.09.26 07:26buy31410.020.782600.000000.00000
62812017.09.26 12:34close31410.020.784760.000000.000004.3820270.35
62822017.09.26 12:34close31400.010.784760.000000.787131.1520271.50
62832017.09.26 22:00sell31420.010.784580.000000.78108
62842017.09.27 03:00buy31430.010.785670.000000.78917
62852017.09.27 15:31t/p31430.010.789170.000000.789173.5420275.04
62862017.09.27 17:24t/p31420.010.781080.000000.781083.5420278.58
62872017.09.27 18:00sell31440.010.780200.000000.77670
62882017.09.28 07:00buy31450.010.778810.000000.78231
62892017.09.28 17:58sell31460.020.781250.000000.00000
62902017.09.29 12:30close31460.020.778700.000000.000005.1720283.75
62912017.09.29 12:30close31440.010.778700.000000.776701.5220285.27
62922017.09.29 12:30sell31470.010.778690.000000.77519
62932017.09.29 14:47t/p31470.010.775190.000000.775193.5420288.81
62942017.10.02 02:00buy31480.020.777110.000000.00000
62952017.10.02 11:00sell31490.010.775270.000000.77177
62962017.10.02 11:17sell31500.020.776270.000000.00000
62972017.10.02 16:22close31480.020.779440.000000.000004.7220293.53
62982017.10.02 16:22close31450.010.779440.000000.782310.6420294.17
62992017.10.02 16:22buy31510.010.779750.000000.78325
63002017.10.03 11:00sell31520.030.779790.000000.00000
63012017.10.04 15:00sell31530.050.780990.000000.00000
63022017.10.05 08:26sell31540.080.782000.000000.00000
63032017.10.05 10:13t/p31510.010.783250.000000.783253.5520297.72
63042017.10.05 10:13buy31550.010.783560.000000.78706
63052017.10.05 12:52close31540.080.779730.000000.0000018.3920316.11
63062017.10.05 12:52close31530.050.779730.000000.000006.3820322.49
63072017.10.05 12:52close31520.030.779730.000000.000000.1820322.67
63082017.10.05 12:52close31500.020.779730.000000.00000-7.0120315.66
63092017.10.05 12:52close31490.010.779730.000000.77177-4.5120311.15
63102017.10.05 14:00sell31560.010.779600.000000.77610
63112017.10.05 14:42sell31570.020.780640.000000.00000
63122017.10.05 17:17close31570.020.778530.000000.000004.2720315.42
63132017.10.05 17:17close31560.010.778530.000000.776101.0820316.50
63142017.10.06 12:00buy31580.020.779750.000000.00000
63152017.10.06 12:29buy31590.030.778710.000000.00000
63162017.10.06 12:29buy31600.050.777620.000000.00000
63172017.10.06 12:30close31600.050.779710.000000.0000010.5820327.08
63182017.10.06 12:30close31590.030.779710.000000.000003.0420330.12
63192017.10.06 12:30close31580.020.779710.000000.00000-0.0820330.04
63202017.10.06 12:30close31550.010.779710.000000.78706-3.9020326.14
63212017.10.06 12:30buy31610.010.780030.000000.78353
63222017.10.08 23:00sell31620.010.779830.000000.77633
63232017.10.10 12:00sell31630.020.780980.000000.00000
63242017.10.10 21:28close31630.020.778830.000000.000004.3520330.49
63252017.10.10 21:28close31620.010.778830.000000.776331.0220331.51
63262017.10.11 10:00sell31640.010.778410.000000.77491
63272017.10.12 14:00sell31650.020.781560.000000.00000
63282017.10.13 13:26close31650.020.778760.000000.000005.6720337.18
63292017.10.13 13:26close31640.010.778760.000000.77491-0.3520336.83
63302017.10.13 14:00sell31660.010.778850.000000.77535
63312017.10.13 14:17sell31670.020.779850.000000.00000
63322017.10.13 14:57sell31680.030.780890.000000.00000
63332017.10.13 16:42close31680.030.779030.000000.000005.6520342.48
63342017.10.13 16:42close31670.020.779030.000000.000001.6620344.14
63352017.10.13 16:42close31660.010.779030.000000.77535-0.1920343.95
63362017.10.16 10:00sell31690.010.780950.000000.77745
63372017.10.16 14:30t/p31690.010.777450.000000.777453.5420347.49
63382017.10.17 12:00sell31700.010.780130.000000.77663
63392017.10.17 12:58sell31710.020.781140.000000.00000
63402017.10.17 14:44close31710.020.778990.000000.000004.3520351.84
63412017.10.17 14:44close31700.010.778990.000000.776631.1520352.99
63422017.10.18 09:15t/p31610.010.783530.000000.783533.5420356.53
63432017.10.19 02:00sell31720.010.785920.000000.78242
63442017.10.19 11:56t/p31720.010.782420.000000.782423.5420360.07
63452017.10.20 00:00buy31730.010.782460.000000.78596
63462017.10.20 02:05t/p31730.010.785960.000000.785963.5420363.61
63472017.10.20 14:00sell31740.010.780340.000000.77684
63482017.10.20 14:53sell31750.020.781370.000000.00000
63492017.10.20 16:10close31750.020.779250.000000.000004.2920367.90
63502017.10.20 16:10close31740.010.779250.000000.776841.1020369.00
63512017.10.23 05:00buy31760.010.779980.000000.78348
63522017.10.23 07:00sell31770.010.779210.000000.77571
63532017.10.23 07:48sell31780.020.780220.000000.00000
63542017.10.25 07:00sell31790.030.781430.000000.00000
63552017.10.25 12:52sell31800.050.782430.000000.00000
63562017.10.25 14:00t/p31760.010.783480.000000.783483.5420372.54
63572017.10.25 14:00buy31810.010.783890.000000.78739
63582017.10.25 14:00buy31820.020.782860.000000.00000
63592017.10.25 14:00buy31830.030.781630.000000.00000
63602017.10.25 14:00close31800.050.780370.000000.0000010.4320382.97
63612017.10.25 14:00close31790.030.780370.000000.000003.2220386.19
63622017.10.25 14:00close31780.020.780370.000000.00000-0.3020385.89
63632017.10.25 14:00close31770.010.780370.000000.77571-1.1720384.72
63642017.10.25 14:00buy31840.050.780320.000000.00000
63652017.10.25 14:00buy31850.080.779050.000000.00000
63662017.10.25 14:00buy31860.130.778030.000000.00000
63672017.10.25 14:02buy31870.220.777000.000000.00000
63682017.10.25 14:41buy31880.370.774990.000000.00000
63692017.10.25 16:00sell31890.010.772490.000000.76899
63702017.10.27 03:00sell31900.020.776030.000000.00000
63712017.10.27 10:44close31880.370.777540.000000.0000095.5520480.27
63722017.10.27 10:44close31870.220.777540.000000.0000012.0320492.30
63732017.10.27 10:44close31860.130.777540.000000.00000-6.4520485.85
63742017.10.27 10:44close31850.080.777540.000000.00000-12.2320473.62
63752017.10.27 10:44close31840.050.777540.000000.00000-14.0820459.54
63762017.10.27 10:44close31830.030.777540.000000.00000-12.4220447.12
63772017.10.27 10:44close31820.020.777540.000000.00000-10.7820436.34
63782017.10.27 10:44close31810.010.777540.000000.78739-6.4320429.91
63792017.10.27 11:00buy31910.010.777710.000000.78121
63802017.10.30 07:00sell31920.030.777980.000000.00000
63812017.10.30 19:13close31920.030.775250.000000.000008.2920438.20
63822017.10.30 19:13close31900.020.775250.000000.000001.5820439.78
63832017.10.30 19:13close31890.010.775250.000000.76899-2.7920436.99
63842017.10.31 04:00buy31930.020.775810.000000.00000
63852017.10.31 14:00sell31940.010.774290.000000.77079
63862017.11.01 02:00buy31950.030.774740.000000.00000
63872017.11.01 09:24close31950.030.776760.000000.000006.1420443.13
63882017.11.01 09:24close31930.020.776760.000000.000001.9220445.05
63892017.11.01 09:24close31910.010.776760.000000.78121-0.9620444.09
63902017.11.02 05:00sell31960.020.778520.000000.00000
63912017.11.02 16:00buy31970.010.779240.000000.78274
63922017.11.03 04:06sell31980.030.779530.000000.00000
63932017.11.03 12:30close31980.030.777060.000000.000007.5120451.60
63942017.11.03 12:30close31960.020.777060.000000.000002.9620454.56
63952017.11.03 12:30close31940.010.777060.000000.77079-2.8020451.76
63962017.11.03 12:39t/p31970.010.782740.000000.782743.5420455.30
63972017.11.03 14:00buy31990.010.784250.000000.78775
63982017.11.06 04:00sell32000.010.783570.000000.78007
63992017.11.07 15:45t/p32000.010.780070.000000.780073.5420458.84
64002017.11.08 00:00buy32010.020.782390.000000.00000
64012017.11.08 12:50close32010.020.784780.000000.000004.8420463.68
64022017.11.08 12:50close31990.010.784780.000000.787750.5420464.22
64032017.11.09 02:00sell32020.010.785100.000000.78160
64042017.11.09 10:00buy32030.010.787010.000000.79051
64052017.11.10 03:00buy32040.020.784740.000000.00000
64062017.11.10 15:05buy32050.030.783740.000000.00000
64072017.11.13 00:13close32050.030.785780.000000.000006.1920470.41
64082017.11.13 00:13close32040.020.785780.000000.000002.1020472.51
64092017.11.13 00:13close32030.010.785780.000000.79051-1.2520471.26
64102017.11.14 08:00buy32060.010.781870.000000.78537
64112017.11.14 08:01t/p32020.010.781600.000000.781603.5420474.80
64122017.11.14 08:50buy32070.020.780830.000000.00000
64132017.11.14 09:00sell32080.010.780190.000000.77669
64142017.11.14 15:12t/p32080.010.776690.000000.776693.5420478.34
64152017.11.15 22:00buy32090.030.774260.000000.00000
64162017.11.16 15:36close32090.030.778890.000000.0000014.0720492.41
64172017.11.16 15:36close32070.020.778890.000000.00000-3.9320488.48
64182017.11.16 15:36close32060.010.778890.000000.78537-3.0220485.46
64192017.11.17 02:00sell32100.010.778990.000000.77549
64202017.11.17 07:00buy32110.010.778930.000000.78243
64212017.11.17 07:35buy32120.020.777930.000000.00000
64222017.11.17 13:42t/p32100.010.775490.000000.775493.5520489.01
64232017.11.20 09:00buy32130.030.774570.000000.00000
64242017.11.20 23:00sell32140.010.775250.000000.77175
64252017.11.21 10:27sell32150.020.776270.000000.00000
64262017.11.21 15:49close32130.030.777590.000000.000009.1820498.19
64272017.11.21 15:49close32120.020.777590.000000.00000-0.6920497.50
64282017.11.21 15:49close32110.010.777590.000000.78243-1.3520496.15
64292017.11.22 14:28close32150.020.774160.000000.000004.2720500.42
64302017.11.22 14:28close32140.010.774160.000000.771751.1020501.52
64312017.11.23 06:00buy32160.010.773050.000000.77655
64322017.11.23 15:00sell32170.010.771250.000000.76775
64332017.11.24 15:00buy32180.020.771050.000000.00000
64342017.11.27 10:44close32180.020.773470.000000.000004.9020506.42
64352017.11.27 10:44close32160.010.773470.000000.776550.4220506.84
64362017.11.27 22:04t/p32170.010.767750.000000.767753.5420510.38
64372017.11.28 06:00buy32190.010.769570.000000.77307
64382017.11.28 11:00sell32200.010.767640.000000.76414
64392017.11.29 01:00buy32210.020.768030.000000.00000
64402017.11.29 14:37buy32220.030.767030.000000.00000
64412017.11.30 08:00buy32230.050.765110.000000.00000
64422017.11.30 10:33t/p32200.010.764140.000000.764143.5520513.93
64432017.11.30 10:33sell32240.010.763830.000000.76033
64442017.11.30 12:00sell32250.020.765500.000000.00000
64452017.11.30 15:57close32250.020.763160.000000.000004.7420518.67
64462017.11.30 15:57close32240.010.763160.000000.760330.6820519.35
64472017.11.30 17:00sell32260.010.763560.000000.76006
64482017.11.30 17:14sell32270.020.764560.000000.00000
64492017.11.30 18:33close32270.020.762460.000000.000004.2620523.61
64502017.11.30 18:33close32260.010.762460.000000.760061.1220524.73
64512017.12.01 04:18buy32280.080.764100.000000.00000
64522017.12.01 13:30close32280.080.766250.000000.0000017.4220542.15
64532017.12.01 13:30close32230.050.766250.000000.000005.7720547.92
64542017.12.01 13:30close32220.030.766250.000000.00000-2.3720545.55
64552017.12.01 13:30close32210.020.766250.000000.00000-3.6120541.94
64562017.12.01 13:30close32190.010.766250.000000.77307-3.3620538.58
64572018.03.01 07:00buy32290.010.736140.000000.73964
64582018.03.01 12:00sell32300.010.736100.000000.73260
64592018.03.02 05:07t/p32300.010.732600.000000.732603.5420542.12
64602018.03.05 01:00buy32310.020.726570.000000.00000
64612018.03.05 02:00sell32320.010.726320.000000.72282
64622018.03.05 12:52buy32330.030.725550.000000.00000
64632018.03.05 14:19t/p32320.010.722820.000000.722823.5420545.66
64642018.03.05 14:19sell32340.010.722510.000000.71901
64652018.03.06 01:00buy32350.050.724250.000000.00000
64662018.03.06 07:00sell32360.020.723910.000000.00000
64672018.03.06 07:58sell32370.030.724910.000000.00000
64682018.03.06 12:52close32350.050.726990.000000.0000013.8720559.53
64692018.03.06 12:52close32330.030.726990.000000.000004.3820563.91
64702018.03.06 12:52close32310.020.726990.000000.000000.8520564.76
64712018.03.06 12:52close32290.010.726990.000000.73964-9.2720555.49
64722018.03.07 01:52sell32380.050.725910.000000.00000
64732018.03.07 12:00buy32390.010.726560.000000.73006
64742018.03.07 14:45t/p32390.010.730060.000000.730063.5420559.03
64752018.03.08 10:00sell32400.080.731140.000000.00000
64762018.03.08 15:00buy32410.010.733880.000000.73738
64772018.03.08 15:39buy32420.020.732870.000000.00000
64782018.03.08 19:33close32420.020.735010.000000.000004.3420563.37
64792018.03.08 19:33close32410.010.735010.000000.737381.1420564.51
64802018.03.09 13:00sell32430.130.738510.000000.00000
64812018.03.09 13:30sell32440.220.739720.000000.00000
64822018.03.09 14:00buy32450.010.739360.000000.74286
64832018.03.13 14:10close32440.220.734650.000000.00000112.9120677.42
64842018.03.13 14:10close32430.130.734650.000000.0000050.8020728.22
64852018.03.13 14:10close32400.080.734650.000000.00000-28.4320699.79
64862018.03.13 14:10close32380.050.734650.000000.00000-44.2320655.56
64872018.03.13 14:10close32370.030.734650.000000.00000-29.5820625.98
64882018.03.13 14:10close32360.020.734650.000000.00000-21.7420604.24
64892018.03.13 14:10close32340.010.734650.000000.71901-12.2920591.95
64902018.03.14 06:00buy32460.020.728760.000000.00000
64912018.03.14 21:00sell32470.010.729230.000000.72573
64922018.03.16 11:59t/p32470.010.725730.000000.725733.5420595.49
64932018.03.19 03:00sell32480.010.727600.000000.72410
64942018.03.19 09:00buy32490.030.727030.000000.00000
64952018.03.20 12:50close32490.030.730850.000000.0000011.6020607.09
64962018.03.20 12:50close32460.020.730850.000000.000004.2320611.32
64972018.03.20 12:50close32450.010.730850.000000.74286-8.6220602.70
64982018.03.21 10:00sell32500.020.730980.000000.00000
64992018.03.21 10:29sell32510.030.731990.000000.00000
65002018.03.21 15:00buy32520.010.734870.000000.73837
65012018.03.22 02:00sell32530.050.734900.000000.00000
65022018.03.22 23:31close32530.050.731850.000000.0000015.4420618.14
65032018.03.22 23:31close32510.030.731850.000000.000000.4220618.56
65042018.03.22 23:31close32500.020.731850.000000.00000-1.7620616.80
65052018.03.22 23:31close32480.010.731850.000000.72410-4.3120612.49
65062018.03.23 10:00buy32540.020.733400.000000.00000
65072018.03.23 12:30close32540.020.735720.000000.000004.7020617.19
65082018.03.23 12:30close32520.010.735720.000000.738370.8620618.05
65092018.03.25 22:00sell32550.010.734470.000000.73097
65102018.03.26 06:00buy32560.010.736260.000000.73976
65112018.03.26 14:49t/p32550.010.730970.000000.730973.5420621.59
65122018.03.27 09:00sell32570.010.735930.000000.73243
65132018.03.28 13:48t/p32560.010.739760.000000.739763.5420625.13
65142018.03.29 03:00sell32580.020.739940.000000.00000
65152018.03.29 09:00buy32590.010.741520.000000.74502
65162018.03.29 15:00sell32600.030.742730.000000.00000
65172018.03.30 06:30close32600.030.739510.000000.000009.7820634.91
65182018.03.30 06:30close32580.020.739510.000000.000000.8720635.78
65192018.03.30 06:30close32570.010.739510.000000.73243-3.6220632.16
65202018.04.02 00:01buy32610.020.740500.000000.00000
65212018.04.02 12:00sell32620.010.739930.000000.73643
65222018.04.03 10:34close32610.020.742610.000000.000004.2720636.43
65232018.04.03 10:34close32590.010.742610.000000.745021.1020637.53
65242018.04.04 03:00sell32630.020.749320.000000.00000
65252018.04.04 08:00buy32640.010.747110.000000.75061
65262018.04.04 08:09buy32650.020.746110.000000.00000
65272018.04.04 08:11buy32660.030.745100.000000.00000
65282018.04.04 08:38close32660.030.746930.000000.000005.5620643.09
65292018.04.04 08:38close32650.020.746930.000000.000001.6620644.75
65302018.04.04 08:38close32640.010.746930.000000.75061-0.1820644.57
65312018.04.04 08:38buy32670.010.747210.000000.75071
65322018.04.04 18:12t/p32670.010.750710.000000.750713.5420648.11
65332018.04.05 10:00sell32680.030.751580.000000.00000
65342018.04.05 15:00buy32690.010.753290.000000.75679
65352018.04.06 02:00sell32700.050.754010.000000.00000
65362018.04.06 14:43buy32710.020.752280.000000.00000
65372018.04.06 14:50buy32720.030.751270.000000.00000
65382018.04.06 16:41close32720.030.753140.000000.000005.6920653.80
65392018.04.06 16:41close32710.020.753140.000000.000001.7420655.54
65402018.04.06 16:41close32690.010.753140.000000.75679-0.1520655.39
65412018.04.06 18:06close32700.050.750310.000000.0000018.7220674.11
65422018.04.06 18:06close32680.030.750310.000000.000003.8620677.97
65432018.04.06 18:06close32630.020.750310.000000.00000-2.0120675.96
65442018.04.06 18:06close32620.010.750310.000000.73643-10.5020665.46
65452018.04.09 04:00buy32730.010.751800.000000.75530
65462018.04.09 10:00sell32740.010.749740.000000.74624
65472018.04.10 06:30t/p32730.010.755300.000000.755303.5420669.00
65482018.04.10 10:00sell32750.020.753460.000000.00000
65492018.04.10 10:42sell32760.030.754460.000000.00000
65502018.04.10 12:00buy32770.010.753760.000000.75726
65512018.04.10 14:27t/p32770.010.757260.000000.757263.5520672.55
65522018.04.10 14:27buy32780.010.757580.000000.76108
65532018.04.11 05:00sell32790.050.758760.000000.00000
65542018.04.11 07:44t/p32780.010.761080.000000.761083.5520676.10
65552018.04.11 10:00buy32800.010.760180.000000.76368
65562018.04.11 14:00sell32810.080.760140.000000.00000
65572018.04.11 14:34sell32820.130.761140.000000.00000
65582018.04.11 14:38sell32830.220.762190.000000.00000
65592018.04.12 09:27t/p32800.010.763680.000000.763683.5520679.65
65602018.04.12 10:00buy32840.010.763970.000000.76747
65612018.04.13 00:00sell32850.370.764380.000000.00000
65622018.04.16 08:57close32850.370.761510.000000.00000107.4920787.14
65632018.04.16 08:57close32830.220.761510.000000.0000015.1520802.29
65642018.04.16 08:57close32820.130.761510.000000.00000-4.8720797.42
65652018.04.16 08:57close32810.080.761510.000000.00000-11.0920786.33
65662018.04.16 08:57close32790.050.761510.000000.00000-13.9220772.41
65672018.04.16 08:57close32760.030.761510.000000.00000-21.4120751.00
65682018.04.16 08:57close32750.020.761510.000000.00000-16.3020734.70
65692018.04.16 08:57close32740.010.761510.000000.74624-11.9120722.79
65702018.04.16 08:57sell32860.010.761220.000000.75772
65712018.04.16 17:00buy32870.020.762800.000000.00000
65722018.04.17 08:00sell32880.020.763780.000000.00000
65732018.04.17 08:22sell32890.030.764780.000000.00000
65742018.04.17 09:00close32870.020.764940.000000.000004.3320727.12
65752018.04.17 09:00close32840.010.764940.000000.767470.9920728.11
65762018.04.17 10:00buy32900.010.765150.000000.76865
65772018.04.17 14:01t/p32900.010.768650.000000.768653.5420731.65
65782018.04.18 03:00sell32910.050.769180.000000.00000
65792018.04.18 14:08close32910.050.765390.000000.0000019.1820750.83
65802018.04.18 14:08close32890.030.765390.000000.00000-1.8520748.98
65812018.04.18 14:08close32880.020.765390.000000.00000-3.2620745.72
65822018.04.18 14:08close32860.010.765390.000000.75772-4.2220741.50
65832018.04.18 15:00buy32920.010.768130.000000.77163
65842018.04.18 15:16buy32930.020.767130.000000.00000
65852018.04.18 15:17buy32940.030.766080.000000.00000
65862018.04.18 15:18buy32950.050.765040.000000.00000
65872018.04.18 16:00sell32960.010.765250.000000.76175
65882018.04.18 19:08close32950.050.766850.000000.000009.1720750.67
65892018.04.18 19:08close32940.030.766850.000000.000002.3420753.01
65902018.04.18 19:08close32930.020.766850.000000.00000-0.5720752.44
65912018.04.18 19:08close32920.010.766850.000000.77163-1.3020751.14
65922018.04.19 02:00buy32970.010.766710.000000.77021
65932018.04.19 20:00sell32980.020.767120.000000.00000
65942018.04.20 15:57close32980.020.764750.000000.000004.8020755.94
65952018.04.20 15:57close32960.010.764750.000000.761750.5120756.45
65962018.04.23 04:00buy32990.020.764860.000000.00000
65972018.04.23 11:00sell33000.010.762730.000000.75923
65982018.04.23 11:53sell33010.020.763730.000000.00000
65992018.04.23 13:01close33010.020.761620.000000.000004.2820760.73
66002018.04.23 13:01close33000.010.761620.000000.759231.1320761.86
66012018.04.24 03:00buy33020.030.762420.000000.00000
66022018.04.24 23:00sell33030.010.763200.000000.75970
66032018.04.25 18:46sell33040.020.764210.000000.00000
66042018.04.25 19:02close33020.030.765130.000000.000008.2320770.09
66052018.04.25 19:02close32990.020.765130.000000.000000.5520770.64
66062018.04.25 19:02close32970.010.765130.000000.77021-1.6020769.04
66072018.04.25 19:02buy33050.010.765440.000000.76894
66082018.04.27 06:47t/p33050.010.768940.000000.768943.5520772.59
66092018.04.27 07:00sell33060.030.769110.000000.00000
66102018.04.27 08:00buy33070.010.769050.000000.77255
66112018.04.30 13:53t/p33070.010.772550.000000.772553.5420776.13
66122018.05.01 12:00sell33080.050.772300.000000.00000
66132018.05.01 12:30sell33090.080.773300.000000.00000
66142018.05.02 14:00sell33100.130.775510.000000.00000
66152018.05.02 14:50sell33110.220.776530.000000.00000
66162018.05.08 08:07close33110.220.773800.000000.0000060.8020836.93
66172018.05.08 08:07close33100.130.773800.000000.0000022.5020859.43
66182018.05.08 08:07close33090.080.773800.000000.00000-4.0520855.38
66192018.05.08 08:07close33080.050.773800.000000.00000-7.5920847.79
66202018.05.08 08:07close33060.030.773800.000000.00000-14.2420833.55
66212018.05.08 08:07close33040.020.773800.000000.00000-19.4120814.14
66222018.05.08 08:07close33030.010.773800.000000.75970-10.7320803.41
66232018.08.01 12:00sell33120.010.760710.000000.75721
66242018.08.01 12:46sell33130.020.761710.000000.00000
66252018.08.01 15:00buy33140.010.765070.000000.76857
66262018.08.01 15:03buy33150.020.764060.000000.00000
66272018.08.02 06:00sell33160.030.763010.000000.00000
66282018.08.03 10:00sell33170.050.764270.000000.00000
66292018.08.05 22:02sell33180.080.765270.000000.00000
66302018.08.06 10:42close33150.020.766150.000000.000004.2320807.64
66312018.08.06 10:42close33140.010.766150.000000.768571.0920808.73
66322018.08.06 23:47sell33190.130.766270.000000.00000
66332018.08.07 02:00buy33200.010.767000.000000.77050
66342018.08.07 14:58close33190.130.764360.000000.0000025.1420833.87
66352018.08.07 14:58close33180.080.764360.000000.000007.3720841.24
66362018.08.07 14:58close33170.050.764360.000000.00000-0.4620840.78
66372018.08.07 14:58close33160.030.764360.000000.00000-4.1020836.68
66382018.08.07 14:58close33130.020.764360.000000.00000-5.3620831.32
66392018.08.07 14:58close33120.010.764360.000000.75721-3.7020827.62
66402018.08.07 14:58sell33210.010.764040.000000.76054
66412018.08.08 12:47t/p33210.010.760540.000000.760543.5420831.16
66422018.08.08 16:00buy33220.020.761390.000000.00000
66432018.08.08 17:00sell33230.010.760620.000000.75712
66442018.08.08 17:07sell33240.020.761630.000000.00000
66452018.08.08 17:31sell33250.030.762740.000000.00000
66462018.08.09 13:52close33250.030.760780.000000.000005.9620837.12
66472018.08.09 13:52close33240.020.760780.000000.000001.7220838.84
66482018.08.09 13:52close33230.010.760780.000000.75712-0.1620838.68
66492018.08.10 08:00sell33260.010.758610.000000.75511
66502018.08.12 21:04t/p33260.010.755110.000000.755113.5420842.22
66512018.08.13 09:00buy33270.030.756490.000000.00000
66522018.08.13 19:00sell33280.010.755860.000000.75236
66532018.08.14 12:00sell33290.020.757020.000000.00000
66542018.08.14 12:53sell33300.030.758030.000000.00000
66552018.08.14 20:50close33270.030.761040.000000.0000013.8320856.05
66562018.08.14 20:50close33220.020.761040.000000.00000-0.7120855.34
66572018.08.14 20:50close33200.010.761040.000000.77050-6.0320849.31
66582018.08.15 12:00sell33310.050.761350.000000.00000
66592018.08.15 14:07close33310.050.758260.000000.0000015.6420864.95
66602018.08.15 14:07close33300.030.758260.000000.00000-0.7020864.25
66612018.08.15 14:07close33290.020.758260.000000.00000-2.5120861.74
66622018.08.15 14:07close33280.010.758260.000000.75236-2.4320859.31
66632018.08.16 04:00buy33320.010.756400.000000.75990
66642018.08.16 14:00sell33330.010.755830.000000.75233
66652018.08.16 14:46sell33340.020.756830.000000.00000
66662018.08.17 12:30t/p33320.010.759900.000000.759903.5420862.85
66672018.08.17 14:00buy33350.010.761270.000000.76477
66682018.08.17 14:11buy33360.020.760230.000000.00000
66692018.08.17 14:23buy33370.030.759200.000000.00000
66702018.08.17 18:17close33370.030.761070.000000.000005.6820868.53
66712018.08.17 18:17close33360.020.761070.000000.000001.7020870.23
66722018.08.17 18:17close33350.010.761070.000000.76477-0.2020870.03
66732018.08.20 04:00sell33380.030.761470.000000.00000
66742018.08.20 10:00buy33390.010.762390.000000.76589
66752018.08.21 07:58close33380.030.757820.000000.0000011.0820881.11
66762018.08.21 07:58close33340.020.757820.000000.00000-2.0020879.11
66772018.08.21 07:58close33330.010.757820.000000.75233-2.0220877.09
66782018.08.22 07:00buy33400.020.755800.000000.00000
66792018.08.22 13:00sell33410.010.753360.000000.74986
66802018.08.22 13:34sell33420.020.754360.000000.00000
66812018.08.23 04:07sell33430.030.755370.000000.00000
66822018.08.23 12:52close33430.030.753540.000000.000005.5620882.65
66832018.08.23 12:52close33420.020.753540.000000.000001.6620884.31
66842018.08.23 12:52close33410.010.753540.000000.74986-0.1820884.13
66852018.08.23 18:00buy33440.030.753900.000000.00000
66862018.08.23 19:00sell33450.010.753220.000000.74972
66872018.08.27 10:00sell33460.020.754240.000000.00000
66882018.08.27 14:26close33440.030.757110.000000.000009.7620893.89
66892018.08.27 14:26close33400.020.757110.000000.000002.6520896.54
66902018.08.27 14:26close33390.010.757110.000000.76589-5.3420891.20
66912018.08.27 17:00buy33470.010.755690.000000.75919
66922018.08.27 17:36buy33480.020.754680.000000.00000
66932018.08.28 07:00sell33490.030.755590.000000.00000
66942018.08.28 13:15close33480.020.756890.000000.000004.4820895.68
66952018.08.28 13:15close33470.010.756890.000000.759191.2120896.89
66962018.08.28 16:00buy33500.010.754730.000000.75823
66972018.08.29 13:27close33490.030.753580.000000.000006.1020902.99
66982018.08.29 13:27close33460.020.753580.000000.000001.3320904.32
66992018.08.29 13:27close33450.010.753580.000000.74972-0.3620903.96
67002018.09.02 22:00sell33510.010.741760.000000.73826
67012018.09.03 03:00buy33520.020.742810.000000.00000
67022018.09.04 06:00buy33530.030.740670.000000.00000
67032018.09.04 21:04t/p33510.010.738260.000000.738263.5420907.50
67042018.09.05 12:24buy33540.050.739660.000000.00000
67052018.09.05 16:00sell33550.010.736490.000000.73299
67062018.09.06 14:45t/p33550.010.732990.000000.732993.5420911.04
67072018.09.06 23:00buy33560.080.734050.000000.00000
67082018.09.10 01:00sell33570.010.735510.000000.73201
67092018.09.10 08:14sell33580.020.736520.000000.00000
67102018.09.10 11:24close33560.080.739310.000000.0000042.6120953.65
67112018.09.10 11:24close33540.050.739310.000000.00000-1.7720951.88
67122018.09.10 11:24close33530.030.739310.000000.00000-4.1320947.75
67132018.09.10 11:24close33520.020.739310.000000.00000-7.0920940.66
67142018.09.10 11:24close33500.010.739310.000000.75823-15.6220925.04
67152018.09.11 11:00sell33590.030.739990.000000.00000
67162018.09.11 18:00buy33600.010.741690.000000.74519
67172018.09.11 20:35t/p33600.010.745190.000000.745193.5420928.58
67182018.09.12 13:00sell33610.050.744490.000000.00000
67192018.09.12 13:58sell33620.080.745520.000000.00000
67202018.09.12 16:00buy33630.010.746360.000000.74986
67212018.09.13 21:00close33620.080.742170.000000.0000027.1320955.71
67222018.09.13 21:00close33610.050.742170.000000.0000011.7420967.45
67232018.09.13 21:00close33590.030.742170.000000.00000-6.6220960.83
67242018.09.13 21:00close33580.020.742170.000000.00000-11.4420949.39
67252018.09.13 21:00close33570.010.742170.000000.73201-6.7420942.65
67262018.09.14 08:00buy33640.020.742270.000000.00000
67272018.09.14 09:00sell33650.010.741500.000000.73800
67282018.09.17 20:38t/p33650.010.738000.000000.738003.5420946.19
67292018.09.18 08:00buy33660.030.737960.000000.00000
67302018.09.18 16:30close33660.030.741960.000000.0000012.1520958.34
67312018.09.18 16:30close33640.020.741960.000000.00000-0.6220957.72
67322018.09.18 16:30close33630.010.741960.000000.74986-4.4620953.26
67332018.09.20 08:00sell33670.010.748540.000000.74504
67342018.09.20 13:45t/p33670.010.745040.000000.745043.5420956.80
67352018.09.21 08:00buy33680.010.742230.000000.74573
67362018.09.21 08:38buy33690.020.741220.000000.00000
67372018.09.21 09:00sell33700.010.740190.000000.73669
67382018.09.21 16:05close33690.020.743310.000000.000004.2320961.03
67392018.09.21 16:05close33680.010.743310.000000.745731.0920962.12
67402018.09.24 07:00sell33710.020.741660.000000.00000
67412018.09.24 15:00buy33720.010.742780.000000.74628
67422018.09.25 16:00sell33730.030.745130.000000.00000
67432018.09.26 10:05t/p33720.010.746280.000000.746283.5520965.67
67442018.09.26 10:05buy33740.010.746590.000000.75009
67452018.09.26 17:49close33730.030.741990.000000.000009.5420975.21
67462018.09.26 17:49close33710.020.741990.000000.00000-0.6720974.54
67472018.09.26 17:49close33700.010.741990.000000.73669-1.8220972.72
67482018.09.26 19:00sell33750.010.742030.000000.73853
67492018.09.27 08:00buy33760.020.742670.000000.00000
67502018.09.27 13:15close33760.020.745750.000000.000006.2420978.96
67512018.09.27 13:15close33740.010.745750.000000.75009-0.8520978.11
67522018.09.28 05:00sell33770.020.749490.000000.00000
67532018.09.28 10:00buy33780.010.749150.000000.75265
67542018.09.28 11:04sell33790.030.750490.000000.00000
67552018.09.28 12:30t/p33780.010.752650.000000.752653.5520981.66
67562018.09.28 12:30buy33800.010.753030.000000.75653
67572018.09.28 17:56t/p33800.010.756530.000000.756533.5520985.21
67582018.10.01 23:00sell33810.050.767960.000000.00000
67592018.10.02 05:00buy33820.010.768940.000000.77244
67602018.10.03 23:00sell33830.080.769660.000000.00000
67612018.10.08 14:00buy33840.020.765970.000000.00000
67622018.10.10 18:09close33830.080.761890.000000.0000062.9221048.13
67632018.10.10 18:09close33810.050.761890.000000.0000030.7221078.85
67642018.10.10 18:09close33790.030.761890.000000.00000-34.6221044.23
67652018.10.10 18:09close33770.020.761890.000000.00000-25.1021019.13
67662018.10.10 18:09close33750.010.761890.000000.73853-20.1120999.02
67672018.10.11 09:00buy33850.030.757780.000000.00000
67682018.10.12 03:00sell33860.010.759070.000000.75557
67692018.10.15 07:00sell33870.020.760280.000000.00000
67702018.10.15 09:37close33870.020.758080.000000.000004.4521003.47
67712018.10.15 09:37close33860.010.758080.000000.755571.0021004.47
67722018.10.16 13:44close33850.030.763530.000000.0000017.4721021.94
67732018.10.16 13:44close33840.020.763530.000000.00000-4.9421017.00
67742018.10.16 13:44close33820.010.763530.000000.77244-5.4821011.52
67752018.10.17 04:00sell33880.010.765260.000000.76176
67762018.10.17 11:00buy33890.010.766180.000000.76968
67772018.10.18 10:27t/p33880.010.761760.000000.761763.5521015.07
67782018.10.18 14:00buy33900.020.763720.000000.00000
67792018.10.18 18:00sell33910.010.761020.000000.75752
67802018.10.19 03:59buy33920.030.762710.000000.00000
67812018.10.22 03:00buy33930.050.761070.000000.00000
67822018.10.24 14:00close33930.050.764220.000000.0000015.9521031.02
67832018.10.24 14:00close33920.030.764220.000000.000004.5921035.61
67842018.10.24 14:00close33900.020.764220.000000.000001.0121036.62
67852018.10.24 14:00close33890.010.764220.000000.76968-1.9821034.64
67862018.10.25 00:00sell33940.020.763930.000000.00000
67872018.10.25 00:13sell33950.030.764940.000000.00000
67882018.10.25 09:00buy33960.010.766170.000000.76967
67892018.10.25 16:00sell33970.050.765970.000000.00000
67902018.10.25 20:59close33970.050.763600.000000.0000012.0021046.64
67912018.10.25 20:59close33950.030.763600.000000.000004.0721050.71
67922018.10.25 20:59close33940.020.763600.000000.000000.6721051.38
67932018.10.25 20:59close33910.010.763600.000000.75752-2.6221048.76
67942018.10.28 23:00sell33980.010.761240.000000.75774
67952018.10.29 04:00buy33990.020.761970.000000.00000
67962018.10.29 17:00sell34000.020.763060.000000.00000
67972018.10.30 07:57close33990.020.765120.000000.000006.3821055.14
67982018.10.30 07:57close33960.010.765120.000000.76967-1.0621054.08
67992018.10.30 13:56sell34010.030.764090.000000.00000
68002018.10.30 17:00buy34020.010.764550.000000.76805
68012018.10.31 06:00sell34030.050.765500.000000.00000
68022018.11.02 11:54close34030.050.763400.000000.0000010.6321064.71
68032018.11.02 11:54close34010.030.763400.000000.000002.1021066.81
68042018.11.02 11:54close34000.020.763400.000000.00000-0.6921066.12
68052018.11.02 11:54close33980.010.763400.000000.75774-2.1821063.94
68062018.11.02 12:00sell34040.010.763040.000000.75954
68072018.11.02 12:30sell34050.020.764040.000000.00000
68082018.11.05 11:33t/p34020.010.768050.000000.768053.5521067.49
68092018.11.05 20:00sell34060.030.765780.000000.00000
68102018.11.06 06:00buy34070.010.766540.000000.77004
68112018.11.06 20:00close34060.030.763570.000000.000006.7121074.20
68122018.11.06 20:00close34050.020.763570.000000.000000.9521075.15
68132018.11.06 20:00close34040.010.763570.000000.75954-0.5421074.61
68142018.11.07 16:00buy34080.020.762430.000000.00000
68152018.11.08 09:17close34080.020.765560.000000.000006.3421080.95
68162018.11.08 09:17close34070.010.765560.000000.77004-1.0021079.95
68172018.11.08 21:00sell34090.010.764290.000000.76079
68182018.11.09 16:59t/p34090.010.760790.000000.760793.5421083.49
68192018.11.12 01:00buy34100.010.762650.000000.76615
68202018.11.12 17:00sell34110.010.762890.000000.75939
68212018.11.12 17:50sell34120.020.763890.000000.00000
68222018.11.12 22:04close34120.020.761630.000000.000004.5821088.07
68232018.11.12 22:04close34110.010.761630.000000.759391.2821089.35
68242018.11.13 13:00sell34130.010.763070.000000.75957
68252018.11.14 09:00buy34140.020.761390.000000.00000
68262018.11.14 12:24close34140.020.763560.000000.000004.4021093.75
68272018.11.14 12:24close34100.010.763560.000000.766150.9221094.67
68282018.11.14 18:44t/p34130.010.759570.000000.759573.5421098.21
68292018.11.14 18:44sell34150.010.759270.000000.75577
68302018.11.15 05:00buy34160.010.760580.000000.76408
68312018.11.15 16:00sell34170.020.760510.000000.00000
68322018.11.15 16:12sell34180.030.761530.000000.00000
68332018.11.15 18:34t/p34160.010.764080.000000.764083.5421101.75
68342018.11.15 18:34buy34190.010.764390.000000.76789
68352018.11.16 15:02sell34200.050.762530.000000.00000
68362018.11.16 16:55close34200.050.760710.000000.000009.2221110.97
68372018.11.16 16:55close34180.030.760710.000000.000002.4921113.46
68382018.11.16 16:55close34170.020.760710.000000.00000-0.4021113.06
68392018.11.16 16:55close34150.010.760710.000000.75577-1.4621111.60
68402018.11.19 06:00buy34210.020.760070.000000.00000
68412018.11.19 10:00sell34220.010.757470.000000.75397
68422018.11.19 15:14t/p34220.010.753970.000000.753973.5421115.14
68432018.11.20 03:00buy34230.030.753840.000000.00000
68442018.11.20 11:00sell34240.010.753340.000000.74984
68452018.11.20 15:02t/p34240.010.749840.000000.749843.5421118.68
68462018.11.21 08:00buy34250.050.749030.000000.00000
68472018.11.22 09:00sell34260.010.750690.000000.74719
68482018.11.22 21:01close34250.050.754720.000000.0000028.8221147.50
68492018.11.22 21:01close34230.030.754720.000000.000002.6821150.18
68502018.11.22 21:01close34210.020.754720.000000.00000-10.8421139.34
68512018.11.22 21:01close34190.010.754720.000000.76789-9.7921129.55
68522018.11.23 04:00sell34270.020.752990.000000.00000
68532018.11.23 13:00buy34280.010.753580.000000.75708
68542018.11.23 13:41buy34290.020.752580.000000.00000
68552018.11.23 15:28sell34300.030.753990.000000.00000
68562018.11.23 17:09close34290.020.754670.000000.000004.2321133.78
68572018.11.23 17:09close34280.010.754670.000000.757081.1021134.88
68582018.11.26 15:00sell34310.050.755950.000000.00000
68592018.11.26 16:00buy34320.010.754800.000000.75830
68602018.11.26 21:35close34310.050.753530.000000.0000012.2521147.13
68612018.11.26 21:35close34300.030.753530.000000.000001.3921148.52
68622018.11.26 21:35close34270.020.753530.000000.00000-1.1021147.42
68632018.11.26 21:35close34260.010.753530.000000.74719-2.8721144.55
68642018.11.27 09:01buy34330.020.753780.000000.00000
68652018.11.27 16:00sell34340.010.752130.000000.74863
68662018.11.28 05:00buy34350.030.751370.000000.00000
68672018.11.28 14:31t/p34340.010.748630.000000.748633.5521148.10
68682018.11.29 09:00buy34360.050.748420.000000.00000
68692018.11.29 18:25close34360.050.751650.000000.0000016.3521164.45
68702018.11.29 18:25close34350.030.751650.000000.000000.8521165.30
68712018.11.29 18:25close34330.020.751650.000000.00000-4.3221160.98
68722018.11.29 18:25close34320.010.751650.000000.75830-3.1921157.79
68732018.11.30 00:00sell34370.010.750240.000000.74674
68742018.11.30 15:00buy34380.010.750400.000000.75390
68752018.12.02 22:00t/p34380.010.753900.000000.753903.5421161.33
68762018.12.03 18:00sell34390.020.756510.000000.00000
68772018.12.04 18:40close34390.020.752650.000000.000007.8221169.15
68782018.12.04 18:40close34370.010.752650.000000.74674-2.4421166.71
68792019.03.01 15:00sell34400.010.754370.000000.75087
68802019.03.01 21:58t/p34400.010.750870.000000.750873.5421170.25
68812019.03.04 05:00buy34410.010.752730.000000.75623
68822019.03.04 14:00sell34420.010.751220.000000.74772
68832019.03.04 14:38sell34430.020.752220.000000.00000
68842019.03.04 16:58close34430.020.750140.000000.000004.2121174.46
68852019.03.04 16:58close34420.010.750140.000000.747721.0921175.55
68862019.03.06 03:00sell34440.010.751510.000000.74801
68872019.03.06 15:01t/p34440.010.748010.000000.748013.5521179.10
68882019.03.07 08:00buy34450.020.748180.000000.00000
68892019.03.07 14:26close34450.020.751460.000000.000006.6521185.75
68902019.03.07 14:26close34410.010.751460.000000.75623-1.2921184.46
68912019.03.08 04:00sell34460.010.751540.000000.74804
68922019.03.12 04:00sell34470.020.754260.000000.00000
68932019.03.12 08:00buy34480.010.753850.000000.75735
68942019.03.12 08:54buy34490.020.752850.000000.00000
68952019.03.13 13:39close34490.020.754940.000000.000004.2421188.70
68962019.03.13 13:39close34480.010.754940.000000.757351.1121189.81
68972019.03.13 15:00buy34500.010.755430.000000.75893
68982019.03.14 10:03buy34510.020.754430.000000.00000
68992019.03.14 10:29buy34520.030.753430.000000.00000
69002019.03.15 13:11close34470.020.751580.000000.000005.4221195.23
69012019.03.15 13:11close34460.010.751580.000000.74804-0.0421195.19
69022019.03.15 14:00sell34530.010.751010.000000.74751
69032019.03.18 04:00buy34540.050.752310.000000.00000
69042019.03.19 00:00buy34550.080.750810.000000.00000
69052019.03.19 12:46close34550.080.752950.000000.0000017.3421212.53
69062019.03.19 12:46close34540.050.752950.000000.000003.2421215.77
69072019.03.19 12:46close34520.030.752950.000000.00000-1.4621214.31
69082019.03.19 12:46close34510.020.752950.000000.00000-2.9921211.32
69092019.03.19 12:46close34500.010.752950.000000.75893-2.5121208.81
69102019.03.20 09:00buy34560.010.750400.000000.75390
69112019.03.20 14:55t/p34530.010.747510.000000.747513.5421212.35
69122019.03.21 09:00buy34570.020.746230.000000.00000
69132019.03.21 14:00sell34580.010.743140.000000.73964
69142019.03.22 03:00buy34590.030.742770.000000.00000
69152019.03.25 06:00buy34600.050.741320.000000.00000
69162019.03.25 12:09t/p34580.010.739640.000000.739643.5421215.89
69172019.03.25 13:00sell34610.010.738980.000000.73548
69182019.03.25 13:38sell34620.020.739980.000000.00000
69192019.03.25 21:00buy34630.080.740320.000000.00000
69202019.03.26 13:43close34630.080.742820.000000.0000020.2521236.14
69212019.03.26 13:43close34600.050.742820.000000.000007.6021243.74
69222019.03.26 13:43close34590.030.742820.000000.000000.1521243.89
69232019.03.26 13:43close34570.020.742820.000000.00000-6.9021236.99
69242019.03.26 13:43close34560.010.742820.000000.75390-7.6821229.31
69252019.03.27 11:00sell34640.030.740980.000000.00000
69262019.03.27 20:00buy34650.010.742600.000000.74610
69272019.03.29 05:00buy34660.020.741280.000000.00000
69282019.03.29 12:30close34660.020.743560.000000.000004.6221233.93
69292019.03.29 12:30close34650.010.743560.000000.746100.9721234.90
69302019.04.01 10:00sell34670.050.744320.000000.00000
69312019.04.01 10:55sell34680.080.745320.000000.00000
69322019.04.01 16:00buy34690.010.748730.000000.75223
69332019.04.02 05:00sell34700.130.749740.000000.00000
69342019.04.04 10:00buy34710.020.747480.000000.00000
69352019.04.08 14:33close34710.020.749650.000000.000004.3921239.29
69362019.04.08 14:33close34690.010.749650.000000.752230.9321240.22
69372019.04.09 08:00buy34720.010.751160.000000.75466
69382019.04.09 17:02sell34730.220.750740.000000.00000
69392019.04.11 21:00buy34740.020.749060.000000.00000
69402019.04.12 17:00close34740.020.751530.000000.000005.0021245.22
69412019.04.12 17:00close34720.010.751530.000000.754660.3721245.59
69422019.04.15 12:00buy34750.010.753110.000000.75661
69432019.04.17 05:00sell34760.370.754790.000000.00000
69442019.04.17 07:58t/p34750.010.756610.000000.756613.5521249.14
69452019.04.17 22:00sell34770.400.756870.000000.00000
69462019.04.18 14:00buy34780.010.756840.000000.76034
69472019.04.22 14:28t/p34780.010.760340.000000.760343.5521252.69
69482019.04.23 03:00sell34790.400.760290.000000.00000
69492019.04.23 09:00buy34800.010.762230.000000.76573
69502019.04.24 14:00close34790.400.754030.000000.00000253.4721506.16
69512019.04.24 14:00close34770.400.754030.000000.00000114.9921621.15
69522019.04.24 14:00close34760.370.754030.000000.0000028.4721649.62
69532019.04.24 14:00close34730.220.754030.000000.00000-73.2721576.35
69542019.04.24 14:00close34700.130.754030.000000.00000-56.4521519.90
69552019.04.24 14:00close34680.080.754030.000000.00000-70.5421449.36
69562019.04.24 14:00close34670.050.754030.000000.00000-49.1421400.22
69572019.04.24 14:00close34640.030.754030.000000.00000-39.6321360.59
69582019.04.24 14:00close34620.020.754030.000000.00000-28.4521332.14
69592019.04.24 14:00close34610.010.754030.000000.73548-15.2421316.90
69602019.04.25 04:00buy34810.020.756780.000000.00000
69612019.04.25 10:00sell34820.010.756050.000000.75255
69622019.04.26 11:02sell34830.020.757050.000000.00000
69632019.04.30 16:10close34810.020.760350.000000.000007.2321324.13
69642019.04.30 16:10close34800.010.760350.000000.76573-1.9021322.23
69652019.05.01 09:00sell34840.030.759380.000000.00000
69662019.05.01 14:30close34840.030.756880.000000.000007.5921329.82
69672019.05.01 14:30close34830.020.756880.000000.000000.3421330.16
69682019.05.01 14:30close34820.010.756880.000000.75255-0.8421329.32