Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Periood | 1 tund (H1) 2009.01.01 20:00 - 2019.08.01 20:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=8; Avamine=16; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=30; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65958 | Modelleeritud hinnamuutused | 168964623 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 31 | ||
Kogu neto kasum | 11329.32 | Brutokasum | 23387.01 | Brutokahjum | -12057.69 |
Kasumifaktor | 1.94 | Eeldatav tasu | 3.25 | ||
Absoluutne langus | 714.33 | Maksimaalne langus | 3023.70 (19.70%) | Suhteline langus | 19.70% (3023.70) |
Kõik tehingud | 3484 | Lühikesed positsioonid (võit %) | 1716 (67.07%) | Pikad positsioonid (võit %) | 1768 (66.06%) |
Kasumlikud tehingud (% kogusummast) | 2319 (66.56%) | Kahjumlikud tehingud (% kogusummast) | 1165 (33.44%) | ||
Suurim | kasumi tehing | 481.17 | kahjumi tehing | -114.27 | |
Keskmine | kasumi tehing | 10.08 | kahjumi tehing | -10.35 | |
Maksimum | järjestikused võidud (kasum rahas) | 22 (182.07) | järjestikused kaotused (kahjum rahas) | 9 (-667.34) | |
Maksimaalne | järjestikune kasum (võitude arv) | 759.12 (9) | järjestikune kahjum (kaotuste arv) | -667.34 (9) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.03.02 05:00 | buy | 1 | 0.01 | 0.92021 | 0.00000 | 0.92371 | ||
2 | 2009.03.02 05:26 | buy | 2 | 0.02 | 0.91911 | 0.00000 | 0.00000 | ||
3 | 2009.03.02 05:42 | buy | 3 | 0.03 | 0.91808 | 0.00000 | 0.00000 | ||
4 | 2009.03.02 05:50 | buy | 4 | 0.05 | 0.91693 | 0.00000 | 0.00000 | ||
5 | 2009.03.02 07:00 | close | 4 | 0.05 | 0.91886 | 0.00000 | 0.00000 | 9.78 | 10009.78 |
6 | 2009.03.02 07:00 | close | 3 | 0.03 | 0.91886 | 0.00000 | 0.00000 | 2.37 | 10012.15 |
7 | 2009.03.02 07:00 | close | 2 | 0.02 | 0.91886 | 0.00000 | 0.00000 | -0.51 | 10011.64 |
8 | 2009.03.02 07:00 | close | 1 | 0.01 | 0.91886 | 0.00000 | 0.92371 | -1.37 | 10010.27 |
9 | 2009.03.02 13:00 | sell | 5 | 0.01 | 0.91314 | 0.00000 | 0.90964 | ||
10 | 2009.03.02 13:22 | sell | 6 | 0.02 | 0.91414 | 0.00000 | 0.00000 | ||
11 | 2009.03.02 13:29 | close | 6 | 0.02 | 0.91199 | 0.00000 | 0.00000 | 4.36 | 10014.63 |
12 | 2009.03.02 13:29 | close | 5 | 0.01 | 0.91199 | 0.00000 | 0.90964 | 1.17 | 10015.80 |
13 | 2009.03.02 13:29 | sell | 7 | 0.01 | 0.91206 | 0.00000 | 0.90856 | ||
14 | 2009.03.02 13:31 | sell | 8 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
15 | 2009.03.02 13:31 | sell | 9 | 0.03 | 0.91411 | 0.00000 | 0.00000 | ||
16 | 2009.03.02 13:52 | sell | 10 | 0.05 | 0.91519 | 0.00000 | 0.00000 | ||
17 | 2009.03.02 14:19 | close | 10 | 0.05 | 0.91325 | 0.00000 | 0.00000 | 9.83 | 10025.63 |
18 | 2009.03.02 14:19 | close | 9 | 0.03 | 0.91325 | 0.00000 | 0.00000 | 2.62 | 10028.25 |
19 | 2009.03.02 14:19 | close | 8 | 0.02 | 0.91325 | 0.00000 | 0.00000 | -0.37 | 10027.88 |
20 | 2009.03.02 14:19 | close | 7 | 0.01 | 0.91325 | 0.00000 | 0.90856 | -1.21 | 10026.67 |
21 | 2009.03.03 05:00 | buy | 11 | 0.01 | 0.91140 | 0.00000 | 0.91490 | ||
22 | 2009.03.03 05:09 | buy | 12 | 0.02 | 0.91033 | 0.00000 | 0.00000 | ||
23 | 2009.03.03 07:30 | close | 12 | 0.02 | 0.91246 | 0.00000 | 0.00000 | 4.32 | 10030.99 |
24 | 2009.03.03 07:30 | close | 11 | 0.01 | 0.91246 | 0.00000 | 0.91490 | 1.07 | 10032.06 |
25 | 2009.03.03 12:00 | sell | 13 | 0.01 | 0.90864 | 0.00000 | 0.90514 | ||
26 | 2009.03.03 12:02 | sell | 14 | 0.02 | 0.90966 | 0.00000 | 0.00000 | ||
27 | 2009.03.03 12:14 | sell | 15 | 0.03 | 0.91070 | 0.00000 | 0.00000 | ||
28 | 2009.03.03 12:30 | sell | 16 | 0.05 | 0.91184 | 0.00000 | 0.00000 | ||
29 | 2009.03.03 14:00 | close | 16 | 0.05 | 0.90996 | 0.00000 | 0.00000 | 9.53 | 10041.59 |
30 | 2009.03.03 14:00 | close | 15 | 0.03 | 0.90996 | 0.00000 | 0.00000 | 2.25 | 10043.84 |
31 | 2009.03.03 14:00 | close | 14 | 0.02 | 0.90996 | 0.00000 | 0.00000 | -0.61 | 10043.23 |
32 | 2009.03.03 14:00 | close | 13 | 0.01 | 0.90996 | 0.00000 | 0.90514 | -1.33 | 10041.90 |
33 | 2009.03.04 01:00 | buy | 17 | 0.01 | 0.91144 | 0.00000 | 0.91494 | ||
34 | 2009.03.04 01:11 | buy | 18 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
35 | 2009.03.04 06:06 | close | 18 | 0.02 | 0.91261 | 0.00000 | 0.00000 | 4.39 | 10046.29 |
36 | 2009.03.04 06:06 | close | 17 | 0.01 | 0.91261 | 0.00000 | 0.91494 | 1.19 | 10047.48 |
37 | 2009.03.05 01:00 | sell | 19 | 0.01 | 0.91755 | 0.00000 | 0.91405 | ||
38 | 2009.03.05 08:00 | buy | 20 | 0.01 | 0.91783 | 0.00000 | 0.92133 | ||
39 | 2009.03.05 12:23 | t/p | 19 | 0.01 | 0.91405 | 0.00000 | 0.91405 | 3.54 | 10051.02 |
40 | 2009.03.05 13:00 | sell | 21 | 0.01 | 0.91473 | 0.00000 | 0.91123 | ||
41 | 2009.03.05 13:55 | sell | 22 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
42 | 2009.03.05 16:09 | close | 22 | 0.02 | 0.91362 | 0.00000 | 0.00000 | 4.34 | 10055.36 |
43 | 2009.03.05 16:09 | close | 21 | 0.01 | 0.91362 | 0.00000 | 0.91123 | 1.13 | 10056.49 |
44 | 2009.03.08 21:00 | buy | 23 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
45 | 2009.03.08 21:11 | buy | 24 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
46 | 2009.03.09 10:00 | sell | 25 | 0.01 | 0.89719 | 0.00000 | 0.89369 | ||
47 | 2009.03.09 10:20 | sell | 26 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
48 | 2009.03.09 10:31 | sell | 27 | 0.03 | 0.89929 | 0.00000 | 0.00000 | ||
49 | 2009.03.09 10:48 | close | 27 | 0.03 | 0.89742 | 0.00000 | 0.00000 | 5.68 | 10062.17 |
50 | 2009.03.09 10:48 | close | 26 | 0.02 | 0.89742 | 0.00000 | 0.00000 | 1.66 | 10063.83 |
51 | 2009.03.09 10:48 | close | 25 | 0.01 | 0.89742 | 0.00000 | 0.89369 | -0.23 | 10063.60 |
52 | 2009.03.09 10:49 | sell | 28 | 0.01 | 0.89716 | 0.00000 | 0.89366 | ||
53 | 2009.03.09 10:59 | sell | 29 | 0.02 | 0.89816 | 0.00000 | 0.00000 | ||
54 | 2009.03.09 13:08 | close | 29 | 0.02 | 0.89608 | 0.00000 | 0.00000 | 4.21 | 10067.81 |
55 | 2009.03.09 13:08 | close | 28 | 0.01 | 0.89608 | 0.00000 | 0.89366 | 1.10 | 10068.91 |
56 | 2009.03.10 05:00 | buy | 30 | 0.05 | 0.89352 | 0.00000 | 0.00000 | ||
57 | 2009.03.10 05:18 | buy | 31 | 0.08 | 0.89239 | 0.00000 | 0.00000 | ||
58 | 2009.03.10 08:00 | sell | 32 | 0.01 | 0.89196 | 0.00000 | 0.88846 | ||
59 | 2009.03.10 08:05 | sell | 33 | 0.02 | 0.89302 | 0.00000 | 0.00000 | ||
60 | 2009.03.10 08:28 | sell | 34 | 0.03 | 0.89404 | 0.00000 | 0.00000 | ||
61 | 2009.03.10 08:29 | sell | 35 | 0.05 | 0.89504 | 0.00000 | 0.00000 | ||
62 | 2009.03.10 08:40 | sell | 36 | 0.08 | 0.89610 | 0.00000 | 0.00000 | ||
63 | 2009.03.10 09:21 | close | 36 | 0.08 | 0.89424 | 0.00000 | 0.00000 | 15.07 | 10083.98 |
64 | 2009.03.10 09:21 | close | 35 | 0.05 | 0.89424 | 0.00000 | 0.00000 | 4.05 | 10088.03 |
65 | 2009.03.10 09:21 | close | 34 | 0.03 | 0.89424 | 0.00000 | 0.00000 | -0.61 | 10087.42 |
66 | 2009.03.10 09:21 | close | 33 | 0.02 | 0.89424 | 0.00000 | 0.00000 | -2.47 | 10084.95 |
67 | 2009.03.10 09:21 | close | 32 | 0.01 | 0.89424 | 0.00000 | 0.88846 | -2.31 | 10082.64 |
68 | 2009.03.10 10:34 | close | 31 | 0.08 | 0.89684 | 0.00000 | 0.00000 | 36.07 | 10118.71 |
69 | 2009.03.10 10:34 | close | 30 | 0.05 | 0.89684 | 0.00000 | 0.00000 | 16.83 | 10135.54 |
70 | 2009.03.10 10:34 | close | 24 | 0.03 | 0.89684 | 0.00000 | 0.00000 | -8.84 | 10126.70 |
71 | 2009.03.10 10:34 | close | 23 | 0.02 | 0.89684 | 0.00000 | 0.00000 | -8.13 | 10118.57 |
72 | 2009.03.10 10:34 | close | 20 | 0.01 | 0.89684 | 0.00000 | 0.92133 | -21.27 | 10097.30 |
73 | 2009.03.10 10:34 | buy | 37 | 0.01 | 0.89688 | 0.00000 | 0.90038 | ||
74 | 2009.03.10 10:39 | buy | 38 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
75 | 2009.03.10 12:04 | close | 38 | 0.02 | 0.89792 | 0.00000 | 0.00000 | 4.26 | 10101.56 |
76 | 2009.03.10 12:04 | close | 37 | 0.01 | 0.89792 | 0.00000 | 0.90038 | 1.05 | 10102.61 |
77 | 2009.03.11 10:00 | sell | 39 | 0.01 | 0.90524 | 0.00000 | 0.90174 | ||
78 | 2009.03.11 10:08 | sell | 40 | 0.02 | 0.90625 | 0.00000 | 0.00000 | ||
79 | 2009.03.11 10:14 | sell | 41 | 0.03 | 0.90728 | 0.00000 | 0.00000 | ||
80 | 2009.03.11 11:38 | close | 41 | 0.03 | 0.90544 | 0.00000 | 0.00000 | 5.59 | 10108.20 |
81 | 2009.03.11 11:38 | close | 40 | 0.02 | 0.90544 | 0.00000 | 0.00000 | 1.65 | 10109.85 |
82 | 2009.03.11 11:38 | close | 39 | 0.01 | 0.90544 | 0.00000 | 0.90174 | -0.21 | 10109.64 |
83 | 2009.03.11 12:00 | buy | 42 | 0.01 | 0.90562 | 0.00000 | 0.90912 | ||
84 | 2009.03.11 12:04 | buy | 43 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
85 | 2009.03.11 12:21 | buy | 44 | 0.03 | 0.90362 | 0.00000 | 0.00000 | ||
86 | 2009.03.11 13:18 | close | 44 | 0.03 | 0.90545 | 0.00000 | 0.00000 | 5.56 | 10115.20 |
87 | 2009.03.11 13:18 | close | 43 | 0.02 | 0.90545 | 0.00000 | 0.00000 | 1.68 | 10116.88 |
88 | 2009.03.11 13:18 | close | 42 | 0.01 | 0.90545 | 0.00000 | 0.90912 | -0.18 | 10116.70 |
89 | 2009.03.11 14:00 | sell | 45 | 0.01 | 0.90504 | 0.00000 | 0.90154 | ||
90 | 2009.03.11 16:10 | t/p | 45 | 0.01 | 0.90154 | 0.00000 | 0.90154 | 3.54 | 10120.24 |
91 | 2009.03.12 08:00 | buy | 46 | 0.01 | 0.89643 | 0.00000 | 0.89993 | ||
92 | 2009.03.12 08:22 | buy | 47 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
93 | 2009.03.12 08:29 | buy | 48 | 0.03 | 0.89435 | 0.00000 | 0.00000 | ||
94 | 2009.03.12 09:06 | close | 48 | 0.03 | 0.89621 | 0.00000 | 0.00000 | 5.66 | 10125.90 |
95 | 2009.03.12 09:06 | close | 47 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 1.66 | 10127.56 |
96 | 2009.03.12 09:06 | close | 46 | 0.01 | 0.89621 | 0.00000 | 0.89993 | -0.22 | 10127.34 |
97 | 2009.03.13 10:00 | sell | 49 | 0.01 | 0.93097 | 0.00000 | 0.92747 | ||
98 | 2009.03.13 10:15 | t/p | 49 | 0.01 | 0.92747 | 0.00000 | 0.92747 | 3.54 | 10130.88 |
99 | 2009.03.13 10:15 | sell | 50 | 0.01 | 0.92716 | 0.00000 | 0.92366 | ||
100 | 2009.03.13 11:00 | buy | 51 | 0.01 | 0.92782 | 0.00000 | 0.93132 | ||
101 | 2009.03.13 11:00 | buy | 52 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
102 | 2009.03.13 11:11 | buy | 53 | 0.03 | 0.92577 | 0.00000 | 0.00000 | ||
103 | 2009.03.13 11:49 | close | 53 | 0.03 | 0.92763 | 0.00000 | 0.00000 | 5.66 | 10136.54 |
104 | 2009.03.13 11:49 | close | 52 | 0.02 | 0.92763 | 0.00000 | 0.00000 | 1.66 | 10138.20 |
105 | 2009.03.13 11:49 | close | 51 | 0.01 | 0.92763 | 0.00000 | 0.93132 | -0.19 | 10138.01 |
106 | 2009.03.13 11:49 | buy | 54 | 0.01 | 0.92806 | 0.00000 | 0.93156 | ||
107 | 2009.03.13 12:00 | sell | 55 | 0.02 | 0.92841 | 0.00000 | 0.00000 | ||
108 | 2009.03.13 12:02 | sell | 56 | 0.03 | 0.92941 | 0.00000 | 0.00000 | ||
109 | 2009.03.13 12:08 | sell | 57 | 0.05 | 0.93041 | 0.00000 | 0.00000 | ||
110 | 2009.03.13 12:25 | sell | 58 | 0.08 | 0.93141 | 0.00000 | 0.00000 | ||
111 | 2009.03.13 12:25 | t/p | 54 | 0.01 | 0.93156 | 0.00000 | 0.93156 | 3.55 | 10141.56 |
112 | 2009.03.13 12:29 | sell | 59 | 0.13 | 0.93241 | 0.00000 | 0.00000 | ||
113 | 2009.03.13 12:36 | sell | 60 | 0.22 | 0.93342 | 0.00000 | 0.00000 | ||
114 | 2009.03.13 12:42 | sell | 61 | 0.37 | 0.93543 | 0.00000 | 0.00000 | ||
115 | 2009.03.13 12:45 | sell | 62 | 0.40 | 0.93746 | 0.00000 | 0.00000 | ||
116 | 2009.03.13 14:00 | buy | 63 | 0.01 | 0.93608 | 0.00000 | 0.93958 | ||
117 | 2009.03.13 14:13 | t/p | 63 | 0.01 | 0.93958 | 0.00000 | 0.93958 | 3.55 | 10145.11 |
118 | 2009.03.13 14:13 | buy | 64 | 0.01 | 0.93991 | 0.00000 | 0.94341 | ||
119 | 2009.03.13 14:27 | buy | 65 | 0.02 | 0.93791 | 0.00000 | 0.00000 | ||
120 | 2009.03.13 15:09 | close | 62 | 0.40 | 0.93426 | 0.00000 | 0.00000 | 129.68 | 10274.79 |
121 | 2009.03.13 15:09 | close | 61 | 0.37 | 0.93426 | 0.00000 | 0.00000 | 43.86 | 10318.65 |
122 | 2009.03.13 15:09 | close | 60 | 0.22 | 0.93426 | 0.00000 | 0.00000 | -18.73 | 10299.92 |
123 | 2009.03.13 15:09 | close | 59 | 0.13 | 0.93426 | 0.00000 | 0.00000 | -24.37 | 10275.55 |
124 | 2009.03.13 15:09 | close | 58 | 0.08 | 0.93426 | 0.00000 | 0.00000 | -23.10 | 10252.45 |
125 | 2009.03.13 15:09 | close | 57 | 0.05 | 0.93426 | 0.00000 | 0.00000 | -19.50 | 10232.95 |
126 | 2009.03.13 15:09 | close | 56 | 0.03 | 0.93426 | 0.00000 | 0.00000 | -14.74 | 10218.21 |
127 | 2009.03.13 15:09 | close | 55 | 0.02 | 0.93426 | 0.00000 | 0.00000 | -11.85 | 10206.36 |
128 | 2009.03.13 15:09 | close | 50 | 0.01 | 0.93426 | 0.00000 | 0.92366 | -7.20 | 10199.16 |
129 | 2009.03.15 23:00 | sell | 66 | 0.01 | 0.93083 | 0.00000 | 0.92733 | ||
130 | 2009.03.15 23:11 | sell | 67 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
131 | 2009.03.16 05:00 | buy | 68 | 0.03 | 0.93266 | 0.00000 | 0.00000 | ||
132 | 2009.03.16 08:16 | close | 68 | 0.03 | 0.93682 | 0.00000 | 0.00000 | 12.65 | 10211.81 |
133 | 2009.03.16 08:16 | close | 65 | 0.02 | 0.93682 | 0.00000 | 0.00000 | -2.21 | 10209.60 |
134 | 2009.03.16 08:16 | close | 64 | 0.01 | 0.93682 | 0.00000 | 0.94341 | -3.13 | 10206.47 |
135 | 2009.03.16 14:29 | close | 67 | 0.02 | 0.92969 | 0.00000 | 0.00000 | 4.48 | 10210.95 |
136 | 2009.03.16 14:29 | close | 66 | 0.01 | 0.92969 | 0.00000 | 0.92733 | 1.15 | 10212.10 |
137 | 2009.03.16 15:00 | sell | 69 | 0.01 | 0.93154 | 0.00000 | 0.92804 | ||
138 | 2009.03.16 20:00 | buy | 70 | 0.01 | 0.92996 | 0.00000 | 0.93346 | ||
139 | 2009.03.17 06:08 | t/p | 70 | 0.01 | 0.93346 | 0.00000 | 0.93346 | 3.55 | 10215.65 |
140 | 2009.03.17 12:06 | t/p | 69 | 0.01 | 0.92804 | 0.00000 | 0.92804 | 3.55 | 10219.20 |
141 | 2009.03.17 20:00 | buy | 71 | 0.01 | 0.93187 | 0.00000 | 0.93537 | ||
142 | 2009.03.17 20:54 | buy | 72 | 0.02 | 0.93082 | 0.00000 | 0.00000 | ||
143 | 2009.03.18 03:00 | sell | 73 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
144 | 2009.03.18 10:48 | t/p | 73 | 0.01 | 0.92551 | 0.00000 | 0.92551 | 3.55 | 10222.75 |
145 | 2009.03.19 05:00 | buy | 74 | 0.03 | 0.91755 | 0.00000 | 0.00000 | ||
146 | 2009.03.19 05:29 | buy | 75 | 0.05 | 0.91653 | 0.00000 | 0.00000 | ||
147 | 2009.03.19 12:05 | close | 75 | 0.05 | 0.92168 | 0.00000 | 0.00000 | 26.09 | 10248.84 |
148 | 2009.03.19 12:05 | close | 74 | 0.03 | 0.92168 | 0.00000 | 0.00000 | 12.55 | 10261.39 |
149 | 2009.03.19 12:05 | close | 72 | 0.02 | 0.92168 | 0.00000 | 0.00000 | -18.53 | 10242.86 |
150 | 2009.03.19 12:05 | close | 71 | 0.01 | 0.92168 | 0.00000 | 0.93537 | -10.33 | 10232.53 |
151 | 2009.03.19 16:00 | sell | 76 | 0.01 | 0.90672 | 0.00000 | 0.90322 | ||
152 | 2009.03.19 16:03 | sell | 77 | 0.02 | 0.90774 | 0.00000 | 0.00000 | ||
153 | 2009.03.19 16:08 | sell | 78 | 0.03 | 0.90892 | 0.00000 | 0.00000 | ||
154 | 2009.03.19 16:42 | close | 78 | 0.03 | 0.90699 | 0.00000 | 0.00000 | 5.87 | 10238.40 |
155 | 2009.03.19 16:42 | close | 77 | 0.02 | 0.90699 | 0.00000 | 0.00000 | 1.51 | 10239.91 |
156 | 2009.03.19 16:42 | close | 76 | 0.01 | 0.90699 | 0.00000 | 0.90322 | -0.28 | 10239.63 |
157 | 2009.03.19 16:43 | sell | 79 | 0.01 | 0.90676 | 0.00000 | 0.90326 | ||
158 | 2009.03.19 16:48 | sell | 80 | 0.02 | 0.90782 | 0.00000 | 0.00000 | ||
159 | 2009.03.19 21:02 | close | 80 | 0.02 | 0.90569 | 0.00000 | 0.00000 | 4.32 | 10243.95 |
160 | 2009.03.19 21:02 | close | 79 | 0.01 | 0.90569 | 0.00000 | 0.90326 | 1.08 | 10245.03 |
161 | 2009.03.20 09:00 | buy | 81 | 0.01 | 0.90761 | 0.00000 | 0.91111 | ||
162 | 2009.03.20 09:14 | buy | 82 | 0.02 | 0.90659 | 0.00000 | 0.00000 | ||
163 | 2009.03.20 09:30 | close | 82 | 0.02 | 0.90868 | 0.00000 | 0.00000 | 4.23 | 10249.26 |
164 | 2009.03.20 09:30 | close | 81 | 0.01 | 0.90868 | 0.00000 | 0.91111 | 1.09 | 10250.35 |
165 | 2009.03.20 09:30 | buy | 83 | 0.01 | 0.90902 | 0.00000 | 0.91252 | ||
166 | 2009.03.20 09:49 | buy | 84 | 0.02 | 0.90801 | 0.00000 | 0.00000 | ||
167 | 2009.03.20 12:19 | close | 84 | 0.02 | 0.91014 | 0.00000 | 0.00000 | 4.31 | 10254.66 |
168 | 2009.03.20 12:19 | close | 83 | 0.01 | 0.91014 | 0.00000 | 0.91252 | 1.14 | 10255.80 |
169 | 2009.03.22 23:00 | sell | 85 | 0.01 | 0.90786 | 0.00000 | 0.90436 | ||
170 | 2009.03.23 03:00 | buy | 86 | 0.01 | 0.91110 | 0.00000 | 0.91460 | ||
171 | 2009.03.23 03:52 | buy | 87 | 0.02 | 0.90992 | 0.00000 | 0.00000 | ||
172 | 2009.03.23 10:55 | close | 87 | 0.02 | 0.91207 | 0.00000 | 0.00000 | 4.35 | 10260.15 |
173 | 2009.03.23 10:55 | close | 86 | 0.01 | 0.91207 | 0.00000 | 0.91460 | 0.98 | 10261.13 |
174 | 2009.03.24 08:00 | sell | 88 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
175 | 2009.03.24 08:17 | sell | 89 | 0.03 | 0.91998 | 0.00000 | 0.00000 | ||
176 | 2009.03.24 11:00 | buy | 90 | 0.01 | 0.91908 | 0.00000 | 0.92258 | ||
177 | 2009.03.24 12:51 | sell | 91 | 0.05 | 0.92107 | 0.00000 | 0.00000 | ||
178 | 2009.03.24 16:22 | close | 91 | 0.05 | 0.91830 | 0.00000 | 0.00000 | 14.03 | 10275.16 |
179 | 2009.03.24 16:22 | close | 89 | 0.03 | 0.91830 | 0.00000 | 0.00000 | 5.11 | 10280.27 |
180 | 2009.03.24 16:22 | close | 88 | 0.02 | 0.91830 | 0.00000 | 0.00000 | 1.38 | 10281.65 |
181 | 2009.03.24 16:22 | close | 85 | 0.01 | 0.91830 | 0.00000 | 0.90436 | -10.58 | 10271.07 |
182 | 2009.03.24 21:00 | sell | 92 | 0.01 | 0.91832 | 0.00000 | 0.91482 | ||
183 | 2009.03.24 21:10 | sell | 93 | 0.02 | 0.91948 | 0.00000 | 0.00000 | ||
184 | 2009.03.25 07:13 | close | 93 | 0.02 | 0.91674 | 0.00000 | 0.00000 | 5.55 | 10276.62 |
185 | 2009.03.25 07:13 | close | 92 | 0.01 | 0.91674 | 0.00000 | 0.91482 | 1.60 | 10278.22 |
186 | 2009.03.25 17:00 | buy | 94 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
187 | 2009.03.25 17:05 | buy | 95 | 0.03 | 0.91512 | 0.00000 | 0.00000 | ||
188 | 2009.03.25 17:13 | buy | 96 | 0.05 | 0.91410 | 0.00000 | 0.00000 | ||
189 | 2009.03.25 17:17 | buy | 97 | 0.08 | 0.91302 | 0.00000 | 0.00000 | ||
190 | 2009.03.25 17:30 | buy | 98 | 0.13 | 0.91200 | 0.00000 | 0.00000 | ||
191 | 2009.03.25 17:36 | buy | 99 | 0.22 | 0.91098 | 0.00000 | 0.00000 | ||
192 | 2009.03.25 19:00 | sell | 100 | 0.01 | 0.90805 | 0.00000 | 0.90455 | ||
193 | 2009.03.25 19:57 | sell | 101 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
194 | 2009.03.26 02:45 | close | 99 | 0.22 | 0.91291 | 0.00000 | 0.00000 | 43.02 | 10321.24 |
195 | 2009.03.26 02:45 | close | 98 | 0.13 | 0.91291 | 0.00000 | 0.00000 | 11.99 | 10333.23 |
196 | 2009.03.26 02:45 | close | 97 | 0.08 | 0.91291 | 0.00000 | 0.00000 | -0.89 | 10332.34 |
197 | 2009.03.26 02:45 | close | 96 | 0.05 | 0.91291 | 0.00000 | 0.00000 | -6.03 | 10326.31 |
198 | 2009.03.26 02:45 | close | 95 | 0.03 | 0.91291 | 0.00000 | 0.00000 | -6.72 | 10319.59 |
199 | 2009.03.26 02:45 | close | 94 | 0.02 | 0.91291 | 0.00000 | 0.00000 | -6.68 | 10312.91 |
200 | 2009.03.26 02:45 | close | 90 | 0.01 | 0.91291 | 0.00000 | 0.92258 | -6.26 | 10306.65 |
201 | 2009.03.26 06:00 | buy | 102 | 0.01 | 0.91088 | 0.00000 | 0.91438 | ||
202 | 2009.03.26 07:44 | t/p | 102 | 0.01 | 0.91438 | 0.00000 | 0.91438 | 3.54 | 10310.19 |
203 | 2009.03.27 04:00 | sell | 103 | 0.03 | 0.91499 | 0.00000 | 0.00000 | ||
204 | 2009.03.27 11:00 | buy | 104 | 0.01 | 0.92203 | 0.00000 | 0.92553 | ||
205 | 2009.03.27 11:23 | buy | 105 | 0.02 | 0.92103 | 0.00000 | 0.00000 | ||
206 | 2009.03.27 12:23 | close | 105 | 0.02 | 0.92311 | 0.00000 | 0.00000 | 4.22 | 10314.41 |
207 | 2009.03.27 12:23 | close | 104 | 0.01 | 0.92311 | 0.00000 | 0.92553 | 1.09 | 10315.50 |
208 | 2009.03.30 02:00 | sell | 106 | 0.05 | 0.92403 | 0.00000 | 0.00000 | ||
209 | 2009.03.30 05:36 | close | 106 | 0.05 | 0.91653 | 0.00000 | 0.00000 | 37.99 | 10353.49 |
210 | 2009.03.30 05:36 | close | 103 | 0.03 | 0.91653 | 0.00000 | 0.00000 | -4.68 | 10348.81 |
211 | 2009.03.30 05:36 | close | 101 | 0.02 | 0.91653 | 0.00000 | 0.00000 | -13.03 | 10335.78 |
212 | 2009.03.30 05:36 | close | 100 | 0.01 | 0.91653 | 0.00000 | 0.90455 | -8.59 | 10327.19 |
213 | 2009.03.31 07:00 | buy | 107 | 0.01 | 0.91226 | 0.00000 | 0.91576 | ||
214 | 2009.03.31 07:59 | buy | 108 | 0.02 | 0.91124 | 0.00000 | 0.00000 | ||
215 | 2009.03.31 12:00 | sell | 109 | 0.01 | 0.90858 | 0.00000 | 0.90508 | ||
216 | 2009.03.31 13:18 | t/p | 109 | 0.01 | 0.90508 | 0.00000 | 0.90508 | 3.55 | 10330.74 |
217 | 2009.04.01 09:00 | buy | 110 | 0.03 | 0.90561 | 0.00000 | 0.00000 | ||
218 | 2009.04.01 09:08 | buy | 111 | 0.05 | 0.90461 | 0.00000 | 0.00000 | ||
219 | 2009.04.01 09:15 | buy | 112 | 0.08 | 0.90293 | 0.00000 | 0.00000 | ||
220 | 2009.04.01 13:00 | sell | 113 | 0.01 | 0.90028 | 0.00000 | 0.89678 | ||
221 | 2009.04.01 15:32 | close | 112 | 0.08 | 0.90588 | 0.00000 | 0.00000 | 23.92 | 10354.66 |
222 | 2009.04.01 15:32 | close | 111 | 0.05 | 0.90588 | 0.00000 | 0.00000 | 6.43 | 10361.09 |
223 | 2009.04.01 15:32 | close | 110 | 0.03 | 0.90588 | 0.00000 | 0.00000 | 0.82 | 10361.91 |
224 | 2009.04.01 15:32 | close | 108 | 0.02 | 0.90588 | 0.00000 | 0.00000 | -10.86 | 10351.05 |
225 | 2009.04.01 15:32 | close | 107 | 0.01 | 0.90588 | 0.00000 | 0.91576 | -6.46 | 10344.59 |
226 | 2009.04.01 17:00 | buy | 114 | 0.01 | 0.90612 | 0.00000 | 0.90962 | ||
227 | 2009.04.01 18:54 | t/p | 114 | 0.01 | 0.90962 | 0.00000 | 0.90962 | 3.55 | 10348.14 |
228 | 2009.04.02 14:00 | sell | 115 | 0.02 | 0.90936 | 0.00000 | 0.00000 | ||
229 | 2009.04.02 14:44 | sell | 116 | 0.03 | 0.91037 | 0.00000 | 0.00000 | ||
230 | 2009.04.02 14:53 | sell | 117 | 0.05 | 0.91141 | 0.00000 | 0.00000 | ||
231 | 2009.04.02 17:00 | buy | 118 | 0.01 | 0.91523 | 0.00000 | 0.91873 | ||
232 | 2009.04.02 17:09 | buy | 119 | 0.02 | 0.91342 | 0.00000 | 0.00000 | ||
233 | 2009.04.02 17:53 | close | 119 | 0.02 | 0.91578 | 0.00000 | 0.00000 | 4.78 | 10352.92 |
234 | 2009.04.02 17:53 | close | 118 | 0.01 | 0.91578 | 0.00000 | 0.91873 | 0.56 | 10353.48 |
235 | 2009.04.02 17:53 | buy | 120 | 0.01 | 0.91590 | 0.00000 | 0.91940 | ||
236 | 2009.04.03 05:00 | sell | 121 | 0.08 | 0.91456 | 0.00000 | 0.00000 | ||
237 | 2009.04.03 05:58 | sell | 122 | 0.13 | 0.91556 | 0.00000 | 0.00000 | ||
238 | 2009.04.03 10:06 | buy | 123 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
239 | 2009.04.03 15:00 | close | 123 | 0.02 | 0.91696 | 0.00000 | 0.00000 | 4.24 | 10357.72 |
240 | 2009.04.03 15:00 | close | 120 | 0.01 | 0.91696 | 0.00000 | 0.91940 | 1.08 | 10358.80 |
241 | 2009.04.06 07:00 | sell | 124 | 0.22 | 0.92007 | 0.00000 | 0.00000 | ||
242 | 2009.04.06 08:00 | buy | 125 | 0.01 | 0.91882 | 0.00000 | 0.92232 | ||
243 | 2009.04.06 11:45 | close | 124 | 0.22 | 0.91555 | 0.00000 | 0.00000 | 100.75 | 10459.55 |
244 | 2009.04.06 11:45 | close | 122 | 0.13 | 0.91555 | 0.00000 | 0.00000 | 0.13 | 10459.68 |
245 | 2009.04.06 11:45 | close | 121 | 0.08 | 0.91555 | 0.00000 | 0.00000 | -8.02 | 10451.66 |
246 | 2009.04.06 11:45 | close | 117 | 0.05 | 0.91555 | 0.00000 | 0.00000 | -20.97 | 10430.69 |
247 | 2009.04.06 11:45 | close | 116 | 0.03 | 0.91555 | 0.00000 | 0.00000 | -15.74 | 10414.95 |
248 | 2009.04.06 11:45 | close | 115 | 0.02 | 0.91555 | 0.00000 | 0.00000 | -12.54 | 10402.41 |
249 | 2009.04.06 11:45 | close | 113 | 0.01 | 0.91555 | 0.00000 | 0.89678 | -15.47 | 10386.94 |
250 | 2009.04.06 13:00 | sell | 126 | 0.01 | 0.91592 | 0.00000 | 0.91242 | ||
251 | 2009.04.06 23:00 | buy | 127 | 0.02 | 0.91663 | 0.00000 | 0.00000 | ||
252 | 2009.04.07 00:02 | t/p | 126 | 0.01 | 0.91242 | 0.00000 | 0.91242 | 3.54 | 10390.48 |
253 | 2009.04.07 01:00 | sell | 128 | 0.01 | 0.91203 | 0.00000 | 0.90853 | ||
254 | 2009.04.07 01:23 | sell | 129 | 0.02 | 0.91303 | 0.00000 | 0.00000 | ||
255 | 2009.04.07 01:40 | sell | 130 | 0.03 | 0.91403 | 0.00000 | 0.00000 | ||
256 | 2009.04.07 04:31 | close | 130 | 0.03 | 0.91218 | 0.00000 | 0.00000 | 5.62 | 10396.10 |
257 | 2009.04.07 04:31 | close | 129 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.72 | 10397.82 |
258 | 2009.04.07 04:31 | close | 128 | 0.01 | 0.91218 | 0.00000 | 0.90853 | -0.16 | 10397.66 |
259 | 2009.04.07 09:08 | close | 127 | 0.02 | 0.91917 | 0.00000 | 0.00000 | 5.14 | 10402.80 |
260 | 2009.04.07 09:08 | close | 125 | 0.01 | 0.91917 | 0.00000 | 0.92232 | 0.36 | 10403.16 |
261 | 2009.04.08 01:00 | sell | 131 | 0.01 | 0.92394 | 0.00000 | 0.92044 | ||
262 | 2009.04.08 02:00 | buy | 132 | 0.01 | 0.92340 | 0.00000 | 0.92690 | ||
263 | 2009.04.08 02:47 | buy | 133 | 0.02 | 0.92238 | 0.00000 | 0.00000 | ||
264 | 2009.04.08 06:49 | close | 133 | 0.02 | 0.92447 | 0.00000 | 0.00000 | 4.24 | 10407.40 |
265 | 2009.04.08 06:49 | close | 132 | 0.01 | 0.92447 | 0.00000 | 0.92690 | 1.09 | 10408.49 |
266 | 2009.04.08 08:00 | buy | 134 | 0.01 | 0.92507 | 0.00000 | 0.92857 | ||
267 | 2009.04.08 12:17 | t/p | 134 | 0.01 | 0.92857 | 0.00000 | 0.92857 | 3.54 | 10412.03 |
268 | 2009.04.08 22:00 | sell | 135 | 0.02 | 0.92719 | 0.00000 | 0.00000 | ||
269 | 2009.04.09 05:00 | buy | 136 | 0.01 | 0.93041 | 0.00000 | 0.93391 | ||
270 | 2009.04.09 05:49 | buy | 137 | 0.02 | 0.92920 | 0.00000 | 0.00000 | ||
271 | 2009.04.09 11:31 | close | 137 | 0.02 | 0.93135 | 0.00000 | 0.00000 | 4.36 | 10416.39 |
272 | 2009.04.09 11:31 | close | 136 | 0.01 | 0.93135 | 0.00000 | 0.93391 | 0.95 | 10417.34 |
273 | 2009.04.10 09:00 | sell | 138 | 0.03 | 0.94356 | 0.00000 | 0.00000 | ||
274 | 2009.04.13 02:00 | buy | 139 | 0.01 | 0.94418 | 0.00000 | 0.94768 | ||
275 | 2009.04.13 13:30 | close | 138 | 0.03 | 0.93367 | 0.00000 | 0.00000 | 30.06 | 10447.40 |
276 | 2009.04.13 13:30 | close | 135 | 0.02 | 0.93367 | 0.00000 | 0.00000 | -13.13 | 10434.27 |
277 | 2009.04.13 13:30 | close | 131 | 0.01 | 0.93367 | 0.00000 | 0.92044 | -9.86 | 10424.41 |
278 | 2009.04.14 03:00 | buy | 140 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
279 | 2009.04.14 08:34 | close | 140 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 14.98 | 10439.39 |
280 | 2009.04.14 08:34 | close | 139 | 0.01 | 0.93464 | 0.00000 | 0.94768 | -9.67 | 10429.72 |
281 | 2009.04.14 21:00 | sell | 141 | 0.01 | 0.93632 | 0.00000 | 0.93282 | ||
282 | 2009.04.15 07:00 | buy | 142 | 0.01 | 0.93989 | 0.00000 | 0.94339 | ||
283 | 2009.04.15 07:06 | buy | 143 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
284 | 2009.04.15 07:47 | buy | 144 | 0.03 | 0.93775 | 0.00000 | 0.00000 | ||
285 | 2009.04.15 08:08 | close | 144 | 0.03 | 0.93981 | 0.00000 | 0.00000 | 6.27 | 10435.99 |
286 | 2009.04.15 08:08 | close | 143 | 0.02 | 0.93981 | 0.00000 | 0.00000 | 2.08 | 10438.07 |
287 | 2009.04.15 08:08 | close | 142 | 0.01 | 0.93981 | 0.00000 | 0.94339 | -0.08 | 10437.99 |
288 | 2009.04.16 04:00 | sell | 145 | 0.02 | 0.94913 | 0.00000 | 0.00000 | ||
289 | 2009.04.16 09:00 | buy | 146 | 0.01 | 0.95237 | 0.00000 | 0.95587 | ||
290 | 2009.04.16 09:18 | buy | 147 | 0.02 | 0.95131 | 0.00000 | 0.00000 | ||
291 | 2009.04.16 10:51 | close | 147 | 0.02 | 0.95341 | 0.00000 | 0.00000 | 4.26 | 10442.25 |
292 | 2009.04.16 10:51 | close | 146 | 0.01 | 0.95341 | 0.00000 | 0.95587 | 1.05 | 10443.30 |
293 | 2009.04.17 04:00 | buy | 148 | 0.01 | 0.95060 | 0.00000 | 0.95410 | ||
294 | 2009.04.17 07:11 | t/p | 148 | 0.01 | 0.95410 | 0.00000 | 0.95410 | 3.54 | 10446.84 |
295 | 2009.04.19 22:00 | sell | 149 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
296 | 2009.04.19 22:10 | sell | 150 | 0.05 | 0.96113 | 0.00000 | 0.00000 | ||
297 | 2009.04.19 22:16 | sell | 151 | 0.08 | 0.96213 | 0.00000 | 0.00000 | ||
298 | 2009.04.20 03:00 | buy | 152 | 0.01 | 0.96055 | 0.00000 | 0.96405 | ||
299 | 2009.04.20 07:34 | close | 151 | 0.08 | 0.95810 | 0.00000 | 0.00000 | 32.66 | 10479.50 |
300 | 2009.04.20 07:34 | close | 150 | 0.05 | 0.95810 | 0.00000 | 0.00000 | 15.35 | 10494.85 |
301 | 2009.04.20 07:34 | close | 149 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 6.17 | 10501.02 |
302 | 2009.04.20 07:34 | close | 145 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -18.18 | 10482.84 |
303 | 2009.04.20 07:34 | close | 141 | 0.01 | 0.95810 | 0.00000 | 0.93282 | -22.07 | 10460.77 |
304 | 2009.04.21 06:00 | buy | 153 | 0.02 | 0.94363 | 0.00000 | 0.00000 | ||
305 | 2009.04.21 06:15 | buy | 154 | 0.03 | 0.94257 | 0.00000 | 0.00000 | ||
306 | 2009.04.21 14:00 | sell | 155 | 0.01 | 0.93487 | 0.00000 | 0.93137 | ||
307 | 2009.04.21 14:45 | sell | 156 | 0.02 | 0.93587 | 0.00000 | 0.00000 | ||
308 | 2009.04.21 14:58 | sell | 157 | 0.03 | 0.93687 | 0.00000 | 0.00000 | ||
309 | 2009.04.21 14:59 | sell | 158 | 0.05 | 0.93788 | 0.00000 | 0.00000 | ||
310 | 2009.04.22 05:00 | sell | 159 | 0.08 | 0.94243 | 0.00000 | 0.00000 | ||
311 | 2009.04.22 05:53 | sell | 160 | 0.13 | 0.94344 | 0.00000 | 0.00000 | ||
312 | 2009.04.22 08:53 | close | 160 | 0.13 | 0.94035 | 0.00000 | 0.00000 | 40.70 | 10501.47 |
313 | 2009.04.22 08:53 | close | 159 | 0.08 | 0.94035 | 0.00000 | 0.00000 | 16.86 | 10518.33 |
314 | 2009.04.22 08:53 | close | 158 | 0.05 | 0.94035 | 0.00000 | 0.00000 | -12.51 | 10505.82 |
315 | 2009.04.22 08:53 | close | 157 | 0.03 | 0.94035 | 0.00000 | 0.00000 | -10.58 | 10495.24 |
316 | 2009.04.22 08:53 | close | 156 | 0.02 | 0.94035 | 0.00000 | 0.00000 | -9.08 | 10486.16 |
317 | 2009.04.22 08:53 | close | 155 | 0.01 | 0.94035 | 0.00000 | 0.93137 | -5.56 | 10480.60 |
318 | 2009.04.22 20:00 | buy | 161 | 0.05 | 0.93893 | 0.00000 | 0.00000 | ||
319 | 2009.04.22 20:09 | buy | 162 | 0.08 | 0.93759 | 0.00000 | 0.00000 | ||
320 | 2009.04.22 21:00 | sell | 163 | 0.01 | 0.93801 | 0.00000 | 0.93451 | ||
321 | 2009.04.23 07:18 | close | 162 | 0.08 | 0.94128 | 0.00000 | 0.00000 | 29.92 | 10510.52 |
322 | 2009.04.23 07:18 | close | 161 | 0.05 | 0.94128 | 0.00000 | 0.00000 | 11.91 | 10522.43 |
323 | 2009.04.23 07:18 | close | 154 | 0.03 | 0.94128 | 0.00000 | 0.00000 | -3.92 | 10518.51 |
324 | 2009.04.23 07:18 | close | 153 | 0.02 | 0.94128 | 0.00000 | 0.00000 | -4.77 | 10513.74 |
325 | 2009.04.23 07:18 | close | 152 | 0.01 | 0.94128 | 0.00000 | 0.96405 | -19.53 | 10494.21 |
326 | 2009.04.23 07:18 | buy | 164 | 0.01 | 0.94159 | 0.00000 | 0.94509 | ||
327 | 2009.04.23 07:34 | buy | 165 | 0.02 | 0.94057 | 0.00000 | 0.00000 | ||
328 | 2009.04.23 12:12 | sell | 166 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
329 | 2009.04.23 12:29 | sell | 167 | 0.03 | 0.94006 | 0.00000 | 0.00000 | ||
330 | 2009.04.23 14:02 | close | 167 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 5.60 | 10499.81 |
331 | 2009.04.23 14:02 | close | 166 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 1.70 | 10501.51 |
332 | 2009.04.23 14:02 | close | 163 | 0.01 | 0.93822 | 0.00000 | 0.93451 | -0.21 | 10501.30 |
333 | 2009.04.23 14:33 | close | 165 | 0.02 | 0.94266 | 0.00000 | 0.00000 | 4.23 | 10505.53 |
334 | 2009.04.23 14:33 | close | 164 | 0.01 | 0.94266 | 0.00000 | 0.94509 | 1.08 | 10506.61 |
335 | 2009.04.23 16:00 | buy | 168 | 0.01 | 0.94227 | 0.00000 | 0.94577 | ||
336 | 2009.04.23 16:51 | buy | 169 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
337 | 2009.04.23 23:00 | sell | 170 | 0.01 | 0.93942 | 0.00000 | 0.93592 | ||
338 | 2009.04.24 08:11 | t/p | 170 | 0.01 | 0.93592 | 0.00000 | 0.93592 | 3.54 | 10510.15 |
339 | 2009.04.27 01:00 | sell | 171 | 0.01 | 0.93979 | 0.00000 | 0.93629 | ||
340 | 2009.04.27 03:00 | buy | 172 | 0.03 | 0.94006 | 0.00000 | 0.00000 | ||
341 | 2009.04.27 03:26 | buy | 173 | 0.05 | 0.93896 | 0.00000 | 0.00000 | ||
342 | 2009.04.27 06:08 | close | 173 | 0.05 | 0.94086 | 0.00000 | 0.00000 | 9.62 | 10519.77 |
343 | 2009.04.27 06:08 | close | 172 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 2.43 | 10522.20 |
344 | 2009.04.27 06:08 | close | 169 | 0.02 | 0.94086 | 0.00000 | 0.00000 | -0.77 | 10521.43 |
345 | 2009.04.27 06:08 | close | 168 | 0.01 | 0.94086 | 0.00000 | 0.94577 | -1.43 | 10520.00 |
346 | 2009.04.27 07:00 | buy | 174 | 0.01 | 0.94194 | 0.00000 | 0.94544 | ||
347 | 2009.04.27 12:31 | t/p | 174 | 0.01 | 0.94544 | 0.00000 | 0.94544 | 3.55 | 10523.55 |
348 | 2009.04.28 06:00 | sell | 175 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
349 | 2009.04.28 13:10 | close | 175 | 0.02 | 0.94246 | 0.00000 | 0.00000 | 8.21 | 10531.76 |
350 | 2009.04.28 13:10 | close | 171 | 0.01 | 0.94246 | 0.00000 | 0.93629 | -2.70 | 10529.06 |
351 | 2009.04.29 05:00 | buy | 176 | 0.01 | 0.93973 | 0.00000 | 0.94323 | ||
352 | 2009.04.29 08:58 | t/p | 176 | 0.01 | 0.94323 | 0.00000 | 0.94323 | 3.55 | 10532.61 |
353 | 2009.04.29 19:00 | sell | 177 | 0.01 | 0.94544 | 0.00000 | 0.94194 | ||
354 | 2009.04.29 20:00 | buy | 178 | 0.01 | 0.94484 | 0.00000 | 0.94834 | ||
355 | 2009.04.29 20:22 | buy | 179 | 0.02 | 0.94379 | 0.00000 | 0.00000 | ||
356 | 2009.04.30 03:09 | close | 179 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 4.26 | 10536.87 |
357 | 2009.04.30 03:09 | close | 178 | 0.01 | 0.94589 | 0.00000 | 0.94834 | 1.06 | 10537.93 |
358 | 2009.05.01 00:00 | sell | 180 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
359 | 2009.05.01 00:17 | sell | 181 | 0.03 | 0.95535 | 0.00000 | 0.00000 | ||
360 | 2009.05.01 14:22 | close | 181 | 0.03 | 0.95219 | 0.00000 | 0.00000 | 9.60 | 10547.53 |
361 | 2009.05.01 14:22 | close | 180 | 0.02 | 0.95219 | 0.00000 | 0.00000 | 4.36 | 10551.89 |
362 | 2009.05.01 14:22 | close | 177 | 0.01 | 0.95219 | 0.00000 | 0.94194 | -6.84 | 10545.05 |
363 | 2009.08.03 03:00 | buy | 182 | 0.01 | 0.99389 | 0.00000 | 0.99739 | ||
364 | 2009.08.03 11:32 | t/p | 182 | 0.01 | 0.99739 | 0.00000 | 0.99739 | 3.54 | 10548.59 |
365 | 2009.08.03 17:00 | sell | 183 | 0.01 | 0.99282 | 0.00000 | 0.98932 | ||
366 | 2009.08.04 03:00 | buy | 184 | 0.01 | 0.99523 | 0.00000 | 0.99873 | ||
367 | 2009.08.04 03:59 | buy | 185 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
368 | 2009.08.04 09:04 | sell | 186 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
369 | 2009.08.04 09:30 | sell | 187 | 0.03 | 0.99482 | 0.00000 | 0.00000 | ||
370 | 2009.08.04 09:34 | sell | 188 | 0.05 | 0.99582 | 0.00000 | 0.00000 | ||
371 | 2009.08.04 09:36 | close | 185 | 0.02 | 0.99598 | 0.00000 | 0.00000 | 4.58 | 10553.17 |
372 | 2009.08.04 09:36 | close | 184 | 0.01 | 0.99598 | 0.00000 | 0.99873 | 0.76 | 10553.93 |
373 | 2009.08.04 09:38 | sell | 189 | 0.08 | 0.99683 | 0.00000 | 0.00000 | ||
374 | 2009.08.04 10:33 | close | 189 | 0.08 | 0.99502 | 0.00000 | 0.00000 | 14.67 | 10568.60 |
375 | 2009.08.04 10:33 | close | 188 | 0.05 | 0.99502 | 0.00000 | 0.00000 | 4.06 | 10572.66 |
376 | 2009.08.04 10:33 | close | 187 | 0.03 | 0.99502 | 0.00000 | 0.00000 | -0.61 | 10572.05 |
377 | 2009.08.04 10:33 | close | 186 | 0.02 | 0.99502 | 0.00000 | 0.00000 | -2.43 | 10569.62 |
378 | 2009.08.04 10:33 | close | 183 | 0.01 | 0.99502 | 0.00000 | 0.98932 | -2.23 | 10567.39 |
379 | 2009.08.04 11:00 | buy | 190 | 0.01 | 0.99469 | 0.00000 | 0.99819 | ||
380 | 2009.08.04 11:53 | buy | 191 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
381 | 2009.08.04 14:00 | sell | 192 | 0.01 | 0.99054 | 0.00000 | 0.98704 | ||
382 | 2009.08.04 14:36 | sell | 193 | 0.02 | 0.99154 | 0.00000 | 0.00000 | ||
383 | 2009.08.04 14:44 | sell | 194 | 0.03 | 0.99256 | 0.00000 | 0.00000 | ||
384 | 2009.08.04 17:09 | close | 194 | 0.03 | 0.99009 | 0.00000 | 0.00000 | 7.51 | 10574.90 |
385 | 2009.08.04 17:09 | close | 193 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 2.94 | 10577.84 |
386 | 2009.08.04 17:09 | close | 192 | 0.01 | 0.99009 | 0.00000 | 0.98704 | 0.46 | 10578.30 |
387 | 2009.08.05 15:00 | buy | 195 | 0.03 | 0.99098 | 0.00000 | 0.00000 | ||
388 | 2009.08.05 15:42 | buy | 196 | 0.05 | 0.98997 | 0.00000 | 0.00000 | ||
389 | 2009.08.05 16:19 | close | 196 | 0.05 | 0.99227 | 0.00000 | 0.00000 | 11.65 | 10589.95 |
390 | 2009.08.05 16:19 | close | 195 | 0.03 | 0.99227 | 0.00000 | 0.00000 | 3.92 | 10593.87 |
391 | 2009.08.05 16:19 | close | 191 | 0.02 | 0.99227 | 0.00000 | 0.00000 | -2.86 | 10591.01 |
392 | 2009.08.05 16:19 | close | 190 | 0.01 | 0.99227 | 0.00000 | 0.99819 | -2.46 | 10588.55 |
393 | 2009.08.06 04:00 | sell | 197 | 0.01 | 0.99114 | 0.00000 | 0.98764 | ||
394 | 2009.08.06 08:00 | buy | 198 | 0.01 | 0.99305 | 0.00000 | 0.99655 | ||
395 | 2009.08.06 08:40 | buy | 199 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
396 | 2009.08.06 08:49 | buy | 200 | 0.03 | 0.99101 | 0.00000 | 0.00000 | ||
397 | 2009.08.06 11:58 | sell | 201 | 0.02 | 0.99222 | 0.00000 | 0.00000 | ||
398 | 2009.08.06 12:33 | close | 200 | 0.03 | 0.99289 | 0.00000 | 0.00000 | 5.72 | 10594.27 |
399 | 2009.08.06 12:33 | close | 199 | 0.02 | 0.99289 | 0.00000 | 0.00000 | 1.73 | 10596.00 |
400 | 2009.08.06 12:33 | close | 198 | 0.01 | 0.99289 | 0.00000 | 0.99655 | -0.16 | 10595.84 |
401 | 2009.08.06 14:00 | buy | 202 | 0.01 | 0.99235 | 0.00000 | 0.99585 | ||
402 | 2009.08.06 14:29 | buy | 203 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
403 | 2009.08.06 15:24 | close | 201 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 4.32 | 10600.16 |
404 | 2009.08.06 15:24 | close | 197 | 0.01 | 0.99009 | 0.00000 | 0.98764 | 1.07 | 10601.23 |
405 | 2009.08.06 17:00 | sell | 204 | 0.01 | 0.98923 | 0.00000 | 0.98573 | ||
406 | 2009.08.07 07:00 | buy | 205 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
407 | 2009.08.07 07:06 | buy | 206 | 0.05 | 0.98842 | 0.00000 | 0.00000 | ||
408 | 2009.08.07 09:36 | t/p | 204 | 0.01 | 0.98573 | 0.00000 | 0.98573 | 3.55 | 10604.78 |
409 | 2009.08.07 11:00 | sell | 207 | 0.01 | 0.98714 | 0.00000 | 0.98364 | ||
410 | 2009.08.07 11:03 | t/p | 207 | 0.01 | 0.98364 | 0.00000 | 0.98364 | 3.54 | 10608.32 |
411 | 2009.08.07 11:03 | sell | 208 | 0.01 | 0.98331 | 0.00000 | 0.97981 | ||
412 | 2009.08.07 13:01 | close | 206 | 0.05 | 0.99046 | 0.00000 | 0.00000 | 10.34 | 10618.66 |
413 | 2009.08.07 13:01 | close | 205 | 0.03 | 0.99046 | 0.00000 | 0.00000 | 3.07 | 10621.73 |
414 | 2009.08.07 13:01 | close | 203 | 0.02 | 0.99046 | 0.00000 | 0.00000 | -1.74 | 10619.99 |
415 | 2009.08.07 13:01 | close | 202 | 0.01 | 0.99046 | 0.00000 | 0.99585 | -1.92 | 10618.07 |
416 | 2009.08.07 15:00 | buy | 209 | 0.01 | 0.99560 | 0.00000 | 0.99910 | ||
417 | 2009.08.07 15:05 | buy | 210 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
418 | 2009.08.07 15:53 | close | 210 | 0.02 | 0.99669 | 0.00000 | 0.00000 | 4.24 | 10622.31 |
419 | 2009.08.07 15:53 | close | 209 | 0.01 | 0.99669 | 0.00000 | 0.99910 | 1.10 | 10623.41 |
420 | 2009.08.07 15:53 | buy | 211 | 0.01 | 0.99701 | 0.00000 | 1.00051 | ||
421 | 2009.08.07 18:12 | t/p | 211 | 0.01 | 1.00051 | 0.00000 | 1.00051 | 3.55 | 10626.96 |
422 | 2009.08.10 04:00 | sell | 212 | 0.02 | 0.99879 | 0.00000 | 0.00000 | ||
423 | 2009.08.10 10:00 | buy | 213 | 0.01 | 0.99951 | 0.00000 | 1.00301 | ||
424 | 2009.08.10 15:00 | sell | 214 | 0.03 | 1.00020 | 0.00000 | 0.00000 | ||
425 | 2009.08.10 15:08 | sell | 215 | 0.05 | 1.00123 | 0.00000 | 0.00000 | ||
426 | 2009.08.10 16:38 | buy | 216 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
427 | 2009.08.10 16:59 | close | 215 | 0.05 | 0.99793 | 0.00000 | 0.00000 | 16.71 | 10643.67 |
428 | 2009.08.10 16:59 | close | 214 | 0.03 | 0.99793 | 0.00000 | 0.00000 | 6.90 | 10650.57 |
429 | 2009.08.10 16:59 | close | 212 | 0.02 | 0.99793 | 0.00000 | 0.00000 | 1.74 | 10652.31 |
430 | 2009.08.10 16:59 | close | 208 | 0.01 | 0.99793 | 0.00000 | 0.97981 | -14.82 | 10637.49 |
431 | 2009.08.10 18:00 | sell | 217 | 0.01 | 0.99547 | 0.00000 | 0.99197 | ||
432 | 2009.08.10 18:08 | sell | 218 | 0.02 | 0.99647 | 0.00000 | 0.00000 | ||
433 | 2009.08.11 04:47 | close | 218 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 4.54 | 10642.03 |
434 | 2009.08.11 04:47 | close | 217 | 0.01 | 0.99423 | 0.00000 | 0.99197 | 1.25 | 10643.28 |
435 | 2009.08.12 02:00 | buy | 219 | 0.03 | 0.98246 | 0.00000 | 0.00000 | ||
436 | 2009.08.12 06:00 | sell | 220 | 0.01 | 0.98145 | 0.00000 | 0.97795 | ||
437 | 2009.08.12 06:59 | t/p | 220 | 0.01 | 0.97795 | 0.00000 | 0.97795 | 3.55 | 10646.83 |
438 | 2009.08.12 06:59 | sell | 221 | 0.01 | 0.97747 | 0.00000 | 0.97397 | ||
439 | 2009.08.13 03:00 | sell | 222 | 0.02 | 0.98556 | 0.00000 | 0.00000 | ||
440 | 2009.08.13 03:12 | sell | 223 | 0.03 | 0.98657 | 0.00000 | 0.00000 | ||
441 | 2009.08.13 11:33 | close | 219 | 0.03 | 0.99180 | 0.00000 | 0.00000 | 28.39 | 10675.22 |
442 | 2009.08.13 11:33 | close | 216 | 0.02 | 0.99180 | 0.00000 | 0.00000 | -13.37 | 10661.85 |
443 | 2009.08.13 11:33 | close | 213 | 0.01 | 0.99180 | 0.00000 | 1.00301 | -7.81 | 10654.04 |
444 | 2009.08.13 13:56 | close | 223 | 0.03 | 0.98356 | 0.00000 | 0.00000 | 9.15 | 10663.19 |
445 | 2009.08.13 13:56 | close | 222 | 0.02 | 0.98356 | 0.00000 | 0.00000 | 4.05 | 10667.24 |
446 | 2009.08.13 13:56 | close | 221 | 0.01 | 0.98356 | 0.00000 | 0.97397 | -6.17 | 10661.07 |
447 | 2009.08.13 15:00 | sell | 224 | 0.01 | 0.98712 | 0.00000 | 0.98362 | ||
448 | 2009.08.13 16:19 | t/p | 224 | 0.01 | 0.98362 | 0.00000 | 0.98362 | 3.54 | 10664.61 |
449 | 2009.08.14 03:00 | buy | 225 | 0.01 | 0.98604 | 0.00000 | 0.98954 | ||
450 | 2009.08.14 03:42 | buy | 226 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
451 | 2009.08.14 11:00 | sell | 227 | 0.01 | 0.98324 | 0.00000 | 0.97974 | ||
452 | 2009.08.14 11:41 | sell | 228 | 0.02 | 0.98424 | 0.00000 | 0.00000 | ||
453 | 2009.08.14 11:59 | close | 228 | 0.02 | 0.98215 | 0.00000 | 0.00000 | 4.24 | 10668.85 |
454 | 2009.08.14 11:59 | close | 227 | 0.01 | 0.98215 | 0.00000 | 0.97974 | 1.10 | 10669.95 |
455 | 2009.08.14 11:59 | sell | 229 | 0.01 | 0.98192 | 0.00000 | 0.97842 | ||
456 | 2009.08.14 12:38 | close | 226 | 0.02 | 0.98696 | 0.00000 | 0.00000 | 4.40 | 10674.35 |
457 | 2009.08.14 12:38 | close | 225 | 0.01 | 0.98696 | 0.00000 | 0.98954 | 0.93 | 10675.28 |
458 | 2009.08.14 15:00 | buy | 230 | 0.01 | 0.98162 | 0.00000 | 0.98512 | ||
459 | 2009.08.14 15:21 | buy | 231 | 0.02 | 0.98061 | 0.00000 | 0.00000 | ||
460 | 2009.08.14 15:33 | buy | 232 | 0.03 | 0.97946 | 0.00000 | 0.00000 | ||
461 | 2009.08.14 15:48 | buy | 233 | 0.05 | 0.97846 | 0.00000 | 0.00000 | ||
462 | 2009.08.14 15:48 | t/p | 229 | 0.01 | 0.97842 | 0.00000 | 0.97842 | 3.54 | 10678.82 |
463 | 2009.08.14 15:54 | buy | 234 | 0.08 | 0.97746 | 0.00000 | 0.00000 | ||
464 | 2009.08.17 14:00 | buy | 235 | 0.13 | 0.97484 | 0.00000 | 0.00000 | ||
465 | 2009.08.17 14:05 | buy | 236 | 0.22 | 0.97379 | 0.00000 | 0.00000 | ||
466 | 2009.08.17 22:00 | sell | 237 | 0.01 | 0.97379 | 0.00000 | 0.97029 | ||
467 | 2009.08.18 18:02 | sell | 238 | 0.02 | 0.97582 | 0.00000 | 0.00000 | ||
468 | 2009.08.18 18:06 | close | 236 | 0.22 | 0.97626 | 0.00000 | 0.00000 | 55.07 | 10733.89 |
469 | 2009.08.18 18:06 | close | 235 | 0.13 | 0.97626 | 0.00000 | 0.00000 | 18.71 | 10752.60 |
470 | 2009.08.18 18:06 | close | 234 | 0.08 | 0.97626 | 0.00000 | 0.00000 | -9.73 | 10742.87 |
471 | 2009.08.18 18:06 | close | 233 | 0.05 | 0.97626 | 0.00000 | 0.00000 | -11.14 | 10731.73 |
472 | 2009.08.18 18:06 | close | 232 | 0.03 | 0.97626 | 0.00000 | 0.00000 | -9.73 | 10722.00 |
473 | 2009.08.18 18:06 | close | 231 | 0.02 | 0.97626 | 0.00000 | 0.00000 | -8.82 | 10713.18 |
474 | 2009.08.18 18:06 | close | 230 | 0.01 | 0.97626 | 0.00000 | 0.98512 | -5.43 | 10707.75 |
475 | 2009.08.18 19:00 | buy | 239 | 0.01 | 0.97604 | 0.00000 | 0.97954 | ||
476 | 2009.08.19 05:53 | close | 238 | 0.02 | 0.97338 | 0.00000 | 0.00000 | 4.95 | 10712.70 |
477 | 2009.08.19 05:53 | close | 237 | 0.01 | 0.97338 | 0.00000 | 0.97029 | 0.42 | 10713.12 |
478 | 2009.08.19 20:00 | buy | 240 | 0.02 | 0.97174 | 0.00000 | 0.00000 | ||
479 | 2009.08.20 09:00 | sell | 241 | 0.01 | 0.97292 | 0.00000 | 0.96942 | ||
480 | 2009.08.20 15:36 | close | 240 | 0.02 | 0.97497 | 0.00000 | 0.00000 | 6.54 | 10719.66 |
481 | 2009.08.20 15:36 | close | 239 | 0.01 | 0.97497 | 0.00000 | 0.97954 | -1.09 | 10718.57 |
482 | 2009.08.20 17:00 | buy | 242 | 0.01 | 0.97880 | 0.00000 | 0.98230 | ||
483 | 2009.08.20 17:09 | buy | 243 | 0.02 | 0.97751 | 0.00000 | 0.00000 | ||
484 | 2009.08.21 04:08 | sell | 244 | 0.02 | 0.97392 | 0.00000 | 0.00000 | ||
485 | 2009.08.21 11:14 | buy | 245 | 0.03 | 0.97645 | 0.00000 | 0.00000 | ||
486 | 2009.08.21 11:48 | buy | 246 | 0.05 | 0.97545 | 0.00000 | 0.00000 | ||
487 | 2009.08.21 12:48 | close | 246 | 0.05 | 0.97727 | 0.00000 | 0.00000 | 9.22 | 10727.79 |
488 | 2009.08.21 12:48 | close | 245 | 0.03 | 0.97727 | 0.00000 | 0.00000 | 2.50 | 10730.29 |
489 | 2009.08.21 12:48 | close | 243 | 0.02 | 0.97727 | 0.00000 | 0.00000 | -0.48 | 10729.81 |
490 | 2009.08.21 12:48 | close | 242 | 0.01 | 0.97727 | 0.00000 | 0.98230 | -1.55 | 10728.26 |
491 | 2009.08.23 21:00 | sell | 247 | 0.03 | 0.97659 | 0.00000 | 0.00000 | ||
492 | 2009.08.23 21:20 | sell | 248 | 0.05 | 0.97761 | 0.00000 | 0.00000 | ||
493 | 2009.08.24 00:00 | buy | 249 | 0.01 | 0.97887 | 0.00000 | 0.98237 | ||
494 | 2009.08.24 07:25 | t/p | 249 | 0.01 | 0.98237 | 0.00000 | 0.98237 | 3.55 | 10731.81 |
495 | 2009.08.24 23:00 | sell | 250 | 0.08 | 0.98566 | 0.00000 | 0.00000 | ||
496 | 2009.08.25 16:59 | close | 250 | 0.08 | 0.97928 | 0.00000 | 0.00000 | 51.71 | 10783.52 |
497 | 2009.08.25 16:59 | close | 248 | 0.05 | 0.97928 | 0.00000 | 0.00000 | -8.46 | 10775.06 |
498 | 2009.08.25 16:59 | close | 247 | 0.03 | 0.97928 | 0.00000 | 0.00000 | -8.17 | 10766.89 |
499 | 2009.08.25 16:59 | close | 244 | 0.02 | 0.97928 | 0.00000 | 0.00000 | -10.86 | 10756.03 |
500 | 2009.08.25 16:59 | close | 241 | 0.01 | 0.97928 | 0.00000 | 0.96942 | -6.45 | 10749.58 |
501 | 2009.08.26 05:00 | buy | 251 | 0.01 | 0.97795 | 0.00000 | 0.98145 | ||
502 | 2009.08.26 09:00 | sell | 252 | 0.01 | 0.97297 | 0.00000 | 0.96947 | ||
503 | 2009.08.27 04:00 | buy | 253 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
504 | 2009.08.27 12:13 | close | 253 | 0.02 | 0.97632 | 0.00000 | 0.00000 | 6.97 | 10756.55 |
505 | 2009.08.27 12:13 | close | 251 | 0.01 | 0.97632 | 0.00000 | 0.98145 | -1.65 | 10754.90 |
506 | 2009.08.27 12:13 | buy | 254 | 0.01 | 0.97650 | 0.00000 | 0.98000 | ||
507 | 2009.08.28 08:00 | buy | 255 | 0.02 | 0.97521 | 0.00000 | 0.00000 | ||
508 | 2009.08.28 12:30 | close | 255 | 0.02 | 0.97739 | 0.00000 | 0.00000 | 4.42 | 10759.32 |
509 | 2009.08.28 12:30 | close | 254 | 0.01 | 0.97739 | 0.00000 | 0.98000 | 0.90 | 10760.22 |
510 | 2009.08.28 17:43 | t/p | 252 | 0.01 | 0.96947 | 0.00000 | 0.96947 | 3.55 | 10763.77 |
511 | 2009.08.31 20:00 | buy | 256 | 0.01 | 0.96705 | 0.00000 | 0.97055 | ||
512 | 2009.09.01 07:37 | t/p | 256 | 0.01 | 0.97055 | 0.00000 | 0.97055 | 3.54 | 10767.31 |
513 | 2009.09.01 08:00 | sell | 257 | 0.01 | 0.97034 | 0.00000 | 0.96684 | ||
514 | 2009.09.01 08:51 | t/p | 257 | 0.01 | 0.96684 | 0.00000 | 0.96684 | 3.55 | 10770.86 |
515 | 2009.09.01 08:51 | sell | 258 | 0.01 | 0.96636 | 0.00000 | 0.96286 | ||
516 | 2009.09.01 09:00 | buy | 259 | 0.01 | 0.96685 | 0.00000 | 0.97035 | ||
517 | 2009.09.01 09:21 | buy | 260 | 0.02 | 0.96585 | 0.00000 | 0.00000 | ||
518 | 2009.09.01 14:08 | close | 260 | 0.02 | 0.96801 | 0.00000 | 0.00000 | 4.38 | 10775.24 |
519 | 2009.09.01 14:08 | close | 259 | 0.01 | 0.96801 | 0.00000 | 0.97035 | 1.18 | 10776.42 |
520 | 2009.09.02 02:00 | buy | 261 | 0.01 | 0.96685 | 0.00000 | 0.97035 | ||
521 | 2009.09.02 12:47 | t/p | 258 | 0.01 | 0.96286 | 0.00000 | 0.96286 | 3.55 | 10779.97 |
522 | 2009.09.03 03:00 | buy | 262 | 0.02 | 0.96076 | 0.00000 | 0.00000 | ||
523 | 2009.09.03 16:00 | sell | 263 | 0.01 | 0.96009 | 0.00000 | 0.95659 | ||
524 | 2009.09.03 16:10 | sell | 264 | 0.02 | 0.96109 | 0.00000 | 0.00000 | ||
525 | 2009.09.04 07:35 | close | 262 | 0.02 | 0.96455 | 0.00000 | 0.00000 | 7.68 | 10787.65 |
526 | 2009.09.04 07:35 | close | 261 | 0.01 | 0.96455 | 0.00000 | 0.97035 | -2.33 | 10785.32 |
527 | 2009.09.04 08:00 | sell | 265 | 0.03 | 0.96465 | 0.00000 | 0.00000 | ||
528 | 2009.09.04 08:14 | sell | 266 | 0.05 | 0.96565 | 0.00000 | 0.00000 | ||
529 | 2009.09.04 08:56 | sell | 267 | 0.08 | 0.96665 | 0.00000 | 0.00000 | ||
530 | 2009.09.04 09:00 | buy | 268 | 0.01 | 0.96679 | 0.00000 | 0.97029 | ||
531 | 2009.09.04 11:02 | t/p | 268 | 0.01 | 0.97029 | 0.00000 | 0.97029 | 3.55 | 10788.87 |
532 | 2009.09.07 02:00 | sell | 269 | 0.13 | 0.97594 | 0.00000 | 0.00000 | ||
533 | 2009.09.07 09:00 | buy | 270 | 0.01 | 0.98134 | 0.00000 | 0.98484 | ||
534 | 2009.09.07 09:31 | buy | 271 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
535 | 2009.09.07 11:00 | close | 271 | 0.02 | 0.98242 | 0.00000 | 0.00000 | 4.21 | 10793.08 |
536 | 2009.09.07 11:00 | close | 270 | 0.01 | 0.98242 | 0.00000 | 0.98484 | 1.09 | 10794.17 |
537 | 2009.09.07 23:00 | sell | 272 | 0.22 | 0.98289 | 0.00000 | 0.00000 | ||
538 | 2009.09.08 14:30 | close | 272 | 0.22 | 0.97446 | 0.00000 | 0.00000 | 187.90 | 10982.07 |
539 | 2009.09.08 14:30 | close | 269 | 0.13 | 0.97446 | 0.00000 | 0.00000 | 19.50 | 11001.57 |
540 | 2009.09.08 14:30 | close | 267 | 0.08 | 0.97446 | 0.00000 | 0.00000 | -63.30 | 10938.27 |
541 | 2009.09.08 14:30 | close | 266 | 0.05 | 0.97446 | 0.00000 | 0.00000 | -44.63 | 10893.64 |
542 | 2009.09.08 14:30 | close | 265 | 0.03 | 0.97446 | 0.00000 | 0.00000 | -29.81 | 10863.83 |
543 | 2009.09.08 14:30 | close | 264 | 0.02 | 0.97446 | 0.00000 | 0.00000 | -27.09 | 10836.74 |
544 | 2009.09.08 14:30 | close | 263 | 0.01 | 0.97446 | 0.00000 | 0.95659 | -14.55 | 10822.19 |
545 | 2009.09.09 04:00 | buy | 273 | 0.01 | 0.97000 | 0.00000 | 0.97350 | ||
546 | 2009.09.09 04:26 | buy | 274 | 0.02 | 0.96899 | 0.00000 | 0.00000 | ||
547 | 2009.09.09 06:31 | close | 274 | 0.02 | 0.97109 | 0.00000 | 0.00000 | 4.26 | 10826.45 |
548 | 2009.09.09 06:31 | close | 273 | 0.01 | 0.97109 | 0.00000 | 0.97350 | 1.10 | 10827.55 |
549 | 2009.09.09 09:00 | sell | 275 | 0.01 | 0.96838 | 0.00000 | 0.96488 | ||
550 | 2009.09.09 14:00 | t/p | 275 | 0.01 | 0.96488 | 0.00000 | 0.96488 | 3.54 | 10831.09 |
551 | 2009.09.10 02:00 | buy | 276 | 0.01 | 0.96453 | 0.00000 | 0.96803 | ||
552 | 2009.09.10 05:00 | sell | 277 | 0.01 | 0.96369 | 0.00000 | 0.96019 | ||
553 | 2009.09.10 09:26 | t/p | 277 | 0.01 | 0.96019 | 0.00000 | 0.96019 | 3.54 | 10834.63 |
554 | 2009.09.10 19:00 | buy | 278 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
555 | 2009.09.11 08:00 | sell | 279 | 0.01 | 0.96237 | 0.00000 | 0.95887 | ||
556 | 2009.09.11 08:04 | sell | 280 | 0.02 | 0.96340 | 0.00000 | 0.00000 | ||
557 | 2009.09.11 09:23 | close | 278 | 0.02 | 0.96467 | 0.00000 | 0.00000 | 5.17 | 10839.80 |
558 | 2009.09.11 09:23 | close | 276 | 0.01 | 0.96467 | 0.00000 | 0.96803 | 0.14 | 10839.94 |
559 | 2009.09.11 11:00 | buy | 281 | 0.01 | 0.96336 | 0.00000 | 0.96686 | ||
560 | 2009.09.11 11:27 | buy | 282 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
561 | 2009.09.11 14:45 | close | 282 | 0.02 | 0.96445 | 0.00000 | 0.00000 | 4.25 | 10844.19 |
562 | 2009.09.11 14:45 | close | 281 | 0.01 | 0.96445 | 0.00000 | 0.96686 | 1.10 | 10845.29 |
563 | 2009.09.13 21:06 | close | 280 | 0.02 | 0.96126 | 0.00000 | 0.00000 | 4.34 | 10849.63 |
564 | 2009.09.13 21:06 | close | 279 | 0.01 | 0.96126 | 0.00000 | 0.95887 | 1.13 | 10850.76 |
565 | 2009.09.13 21:06 | sell | 283 | 0.01 | 0.96070 | 0.00000 | 0.95720 | ||
566 | 2009.09.14 03:24 | t/p | 283 | 0.01 | 0.95720 | 0.00000 | 0.95720 | 3.54 | 10854.30 |
567 | 2009.09.14 22:00 | buy | 284 | 0.01 | 0.95407 | 0.00000 | 0.95757 | ||
568 | 2009.09.15 07:26 | t/p | 284 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.55 | 10857.85 |
569 | 2009.09.16 04:00 | sell | 285 | 0.01 | 0.96359 | 0.00000 | 0.96009 | ||
570 | 2009.09.16 09:00 | buy | 286 | 0.01 | 0.96665 | 0.00000 | 0.97015 | ||
571 | 2009.09.16 19:00 | sell | 287 | 0.02 | 0.96678 | 0.00000 | 0.00000 | ||
572 | 2009.09.17 05:52 | t/p | 286 | 0.01 | 0.97015 | 0.00000 | 0.97015 | 3.55 | 10861.40 |
573 | 2009.09.17 21:54 | close | 287 | 0.02 | 0.96397 | 0.00000 | 0.00000 | 5.70 | 10867.10 |
574 | 2009.09.17 21:54 | close | 285 | 0.01 | 0.96397 | 0.00000 | 0.96009 | -0.39 | 10866.71 |
575 | 2009.09.20 21:00 | buy | 288 | 0.01 | 0.96283 | 0.00000 | 0.96633 | ||
576 | 2009.09.20 21:11 | buy | 289 | 0.02 | 0.96182 | 0.00000 | 0.00000 | ||
577 | 2009.09.21 00:56 | close | 289 | 0.02 | 0.96393 | 0.00000 | 0.00000 | 4.28 | 10870.99 |
578 | 2009.09.21 00:56 | close | 288 | 0.01 | 0.96393 | 0.00000 | 0.96633 | 1.11 | 10872.10 |
579 | 2009.09.21 08:00 | sell | 290 | 0.01 | 0.96153 | 0.00000 | 0.95803 | ||
580 | 2009.09.21 08:06 | sell | 291 | 0.02 | 0.96253 | 0.00000 | 0.00000 | ||
581 | 2009.09.21 09:21 | close | 291 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 4.32 | 10876.42 |
582 | 2009.09.21 09:21 | close | 290 | 0.01 | 0.96040 | 0.00000 | 0.95803 | 1.15 | 10877.57 |
583 | 2009.09.22 03:00 | buy | 292 | 0.01 | 0.95775 | 0.00000 | 0.96125 | ||
584 | 2009.09.22 03:07 | buy | 293 | 0.02 | 0.95673 | 0.00000 | 0.00000 | ||
585 | 2009.09.22 06:15 | close | 293 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 4.31 | 10881.88 |
586 | 2009.09.22 06:15 | close | 292 | 0.01 | 0.95886 | 0.00000 | 0.96125 | 1.13 | 10883.01 |
587 | 2009.09.22 14:00 | sell | 294 | 0.01 | 0.95469 | 0.00000 | 0.95119 | ||
588 | 2009.09.22 14:14 | sell | 295 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
589 | 2009.09.22 23:00 | buy | 296 | 0.01 | 0.95759 | 0.00000 | 0.96109 | ||
590 | 2009.09.22 23:25 | buy | 297 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
591 | 2009.09.23 03:01 | sell | 298 | 0.03 | 0.95681 | 0.00000 | 0.00000 | ||
592 | 2009.09.23 09:01 | sell | 299 | 0.05 | 0.95781 | 0.00000 | 0.00000 | ||
593 | 2009.09.23 12:29 | close | 299 | 0.05 | 0.95575 | 0.00000 | 0.00000 | 10.44 | 10893.45 |
594 | 2009.09.23 12:29 | close | 298 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 3.22 | 10896.67 |
595 | 2009.09.23 12:29 | close | 295 | 0.02 | 0.95575 | 0.00000 | 0.00000 | -0.10 | 10896.57 |
596 | 2009.09.23 12:29 | close | 294 | 0.01 | 0.95575 | 0.00000 | 0.95119 | -1.07 | 10895.50 |
597 | 2009.09.23 14:00 | sell | 300 | 0.01 | 0.95524 | 0.00000 | 0.95174 | ||
598 | 2009.09.24 05:00 | buy | 301 | 0.03 | 0.95456 | 0.00000 | 0.00000 | ||
599 | 2009.09.24 06:19 | sell | 302 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
600 | 2009.09.24 07:06 | close | 302 | 0.02 | 0.95417 | 0.00000 | 0.00000 | 4.27 | 10899.77 |
601 | 2009.09.24 07:06 | close | 300 | 0.01 | 0.95417 | 0.00000 | 0.95174 | 1.08 | 10900.85 |
602 | 2009.09.24 07:18 | buy | 303 | 0.05 | 0.95348 | 0.00000 | 0.00000 | ||
603 | 2009.09.24 07:54 | buy | 304 | 0.08 | 0.95236 | 0.00000 | 0.00000 | ||
604 | 2009.09.24 09:00 | sell | 305 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
605 | 2009.09.24 09:13 | sell | 306 | 0.02 | 0.95317 | 0.00000 | 0.00000 | ||
606 | 2009.09.24 10:03 | close | 306 | 0.02 | 0.95104 | 0.00000 | 0.00000 | 4.32 | 10905.17 |
607 | 2009.09.24 10:03 | close | 305 | 0.01 | 0.95104 | 0.00000 | 0.94866 | 1.13 | 10906.30 |
608 | 2009.09.25 05:00 | buy | 307 | 0.13 | 0.94596 | 0.00000 | 0.00000 | ||
609 | 2009.09.25 05:23 | buy | 308 | 0.22 | 0.94492 | 0.00000 | 0.00000 | ||
610 | 2009.09.25 09:00 | sell | 309 | 0.01 | 0.94235 | 0.00000 | 0.93885 | ||
611 | 2009.09.27 23:04 | t/p | 309 | 0.01 | 0.93885 | 0.00000 | 0.93885 | 3.54 | 10909.84 |
612 | 2009.09.28 11:00 | sell | 310 | 0.01 | 0.94076 | 0.00000 | 0.93726 | ||
613 | 2009.09.28 16:24 | close | 308 | 0.22 | 0.94880 | 0.00000 | 0.00000 | 86.50 | 10996.34 |
614 | 2009.09.28 16:24 | close | 307 | 0.13 | 0.94880 | 0.00000 | 0.00000 | 37.41 | 11033.75 |
615 | 2009.09.28 16:24 | close | 304 | 0.08 | 0.94880 | 0.00000 | 0.00000 | -28.86 | 11004.89 |
616 | 2009.09.28 16:24 | close | 303 | 0.05 | 0.94880 | 0.00000 | 0.00000 | -23.71 | 10981.18 |
617 | 2009.09.28 16:24 | close | 301 | 0.03 | 0.94880 | 0.00000 | 0.00000 | -17.51 | 10963.67 |
618 | 2009.09.28 16:24 | close | 297 | 0.02 | 0.94880 | 0.00000 | 0.00000 | -15.71 | 10947.96 |
619 | 2009.09.28 16:24 | close | 296 | 0.01 | 0.94880 | 0.00000 | 0.96109 | -8.91 | 10939.05 |
620 | 2009.09.28 16:24 | buy | 311 | 0.01 | 0.94918 | 0.00000 | 0.95268 | ||
621 | 2009.09.29 05:19 | t/p | 311 | 0.01 | 0.95268 | 0.00000 | 0.95268 | 3.54 | 10942.59 |
622 | 2009.10.01 03:00 | sell | 312 | 0.02 | 0.96770 | 0.00000 | 0.00000 | ||
623 | 2009.10.01 07:00 | buy | 313 | 0.01 | 0.96961 | 0.00000 | 0.97311 | ||
624 | 2009.10.01 12:31 | t/p | 313 | 0.01 | 0.97311 | 0.00000 | 0.97311 | 3.55 | 10946.14 |
625 | 2009.10.02 07:00 | buy | 314 | 0.01 | 0.95876 | 0.00000 | 0.96226 | ||
626 | 2009.10.02 07:17 | buy | 315 | 0.02 | 0.95775 | 0.00000 | 0.00000 | ||
627 | 2009.10.02 07:25 | close | 312 | 0.02 | 0.95694 | 0.00000 | 0.00000 | 21.80 | 10967.94 |
628 | 2009.10.02 07:25 | close | 310 | 0.01 | 0.95694 | 0.00000 | 0.93726 | -16.39 | 10951.55 |
629 | 2009.10.02 07:26 | buy | 316 | 0.03 | 0.95674 | 0.00000 | 0.00000 | ||
630 | 2009.10.02 07:31 | buy | 317 | 0.05 | 0.95574 | 0.00000 | 0.00000 | ||
631 | 2009.10.02 08:00 | sell | 318 | 0.01 | 0.95591 | 0.00000 | 0.95241 | ||
632 | 2009.10.02 11:21 | t/p | 318 | 0.01 | 0.95241 | 0.00000 | 0.95241 | 3.54 | 10955.09 |
633 | 2009.10.05 00:00 | close | 317 | 0.05 | 0.95756 | 0.00000 | 0.00000 | 9.23 | 10964.32 |
634 | 2009.10.05 00:00 | close | 316 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 2.50 | 10966.82 |
635 | 2009.10.05 00:00 | close | 315 | 0.02 | 0.95756 | 0.00000 | 0.00000 | -0.38 | 10966.44 |
636 | 2009.10.05 00:00 | close | 314 | 0.01 | 0.95756 | 0.00000 | 0.96226 | -1.22 | 10965.22 |
637 | 2009.10.05 17:00 | sell | 319 | 0.01 | 0.96108 | 0.00000 | 0.95758 | ||
638 | 2009.10.05 17:12 | sell | 320 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
639 | 2009.10.05 18:00 | buy | 321 | 0.01 | 0.96282 | 0.00000 | 0.96632 | ||
640 | 2009.10.06 03:07 | close | 320 | 0.02 | 0.96001 | 0.00000 | 0.00000 | 4.23 | 10969.45 |
641 | 2009.10.06 03:07 | close | 319 | 0.01 | 0.96001 | 0.00000 | 0.95758 | 1.09 | 10970.54 |
642 | 2009.10.06 04:00 | sell | 322 | 0.01 | 0.96143 | 0.00000 | 0.95793 | ||
643 | 2009.10.06 11:59 | t/p | 321 | 0.01 | 0.96632 | 0.00000 | 0.96632 | 3.55 | 10974.09 |
644 | 2009.10.06 12:00 | buy | 323 | 0.01 | 0.96656 | 0.00000 | 0.97006 | ||
645 | 2009.10.06 12:13 | buy | 324 | 0.02 | 0.96553 | 0.00000 | 0.00000 | ||
646 | 2009.10.06 14:01 | close | 324 | 0.02 | 0.96763 | 0.00000 | 0.00000 | 4.26 | 10978.35 |
647 | 2009.10.06 14:01 | close | 323 | 0.01 | 0.96763 | 0.00000 | 0.97006 | 1.08 | 10979.43 |
648 | 2009.10.07 19:00 | sell | 325 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
649 | 2009.10.08 02:00 | buy | 326 | 0.01 | 0.97437 | 0.00000 | 0.97787 | ||
650 | 2009.10.08 18:00 | buy | 327 | 0.02 | 0.97303 | 0.00000 | 0.00000 | ||
651 | 2009.10.08 18:51 | close | 327 | 0.02 | 0.97523 | 0.00000 | 0.00000 | 4.46 | 10983.89 |
652 | 2009.10.08 18:51 | close | 326 | 0.01 | 0.97523 | 0.00000 | 0.97787 | 0.88 | 10984.77 |
653 | 2009.10.08 18:51 | buy | 328 | 0.01 | 0.97555 | 0.00000 | 0.97905 | ||
654 | 2009.10.09 06:49 | t/p | 328 | 0.01 | 0.97905 | 0.00000 | 0.97905 | 3.55 | 10988.32 |
655 | 2009.10.12 07:00 | sell | 329 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
656 | 2009.10.12 08:00 | buy | 330 | 0.01 | 0.99177 | 0.00000 | 0.99527 | ||
657 | 2009.10.12 11:27 | t/p | 330 | 0.01 | 0.99527 | 0.00000 | 0.99527 | 3.54 | 10991.86 |
658 | 2009.10.13 01:00 | buy | 331 | 0.01 | 0.99274 | 0.00000 | 0.99624 | ||
659 | 2009.10.13 09:59 | sell | 332 | 0.05 | 0.99338 | 0.00000 | 0.00000 | ||
660 | 2009.10.13 17:00 | buy | 333 | 0.02 | 0.99153 | 0.00000 | 0.00000 | ||
661 | 2009.10.13 17:16 | buy | 334 | 0.03 | 0.99022 | 0.00000 | 0.00000 | ||
662 | 2009.10.13 17:52 | buy | 335 | 0.05 | 0.98921 | 0.00000 | 0.00000 | ||
663 | 2009.10.14 01:55 | close | 335 | 0.05 | 0.99112 | 0.00000 | 0.00000 | 9.67 | 11001.53 |
664 | 2009.10.14 01:55 | close | 334 | 0.03 | 0.99112 | 0.00000 | 0.00000 | 2.74 | 11004.27 |
665 | 2009.10.14 01:55 | close | 333 | 0.02 | 0.99112 | 0.00000 | 0.00000 | -0.83 | 11003.44 |
666 | 2009.10.14 01:55 | close | 331 | 0.01 | 0.99112 | 0.00000 | 0.99624 | -1.64 | 11001.80 |
667 | 2009.10.14 03:00 | buy | 336 | 0.01 | 0.99085 | 0.00000 | 0.99435 | ||
668 | 2009.10.15 11:30 | close | 332 | 0.05 | 0.98545 | 0.00000 | 0.00000 | 40.17 | 11041.97 |
669 | 2009.10.15 11:30 | close | 329 | 0.03 | 0.98545 | 0.00000 | 0.00000 | 21.06 | 11063.03 |
670 | 2009.10.15 11:30 | close | 325 | 0.02 | 0.98545 | 0.00000 | 0.00000 | -26.99 | 11036.04 |
671 | 2009.10.15 11:30 | close | 322 | 0.01 | 0.98545 | 0.00000 | 0.95793 | -24.34 | 11011.70 |
672 | 2009.10.16 02:00 | buy | 337 | 0.02 | 0.98368 | 0.00000 | 0.00000 | ||
673 | 2009.10.16 13:00 | sell | 338 | 0.01 | 0.97989 | 0.00000 | 0.97639 | ||
674 | 2009.10.16 13:06 | sell | 339 | 0.02 | 0.98090 | 0.00000 | 0.00000 | ||
675 | 2009.10.16 13:13 | sell | 340 | 0.03 | 0.98192 | 0.00000 | 0.00000 | ||
676 | 2009.10.16 13:16 | sell | 341 | 0.05 | 0.98292 | 0.00000 | 0.00000 | ||
677 | 2009.10.16 13:34 | close | 341 | 0.05 | 0.98109 | 0.00000 | 0.00000 | 9.27 | 11020.97 |
678 | 2009.10.16 13:34 | close | 340 | 0.03 | 0.98109 | 0.00000 | 0.00000 | 2.52 | 11023.49 |
679 | 2009.10.16 13:34 | close | 339 | 0.02 | 0.98109 | 0.00000 | 0.00000 | -0.38 | 11023.11 |
680 | 2009.10.16 13:34 | close | 338 | 0.01 | 0.98109 | 0.00000 | 0.97639 | -1.21 | 11021.90 |
681 | 2009.10.16 13:34 | sell | 342 | 0.01 | 0.98078 | 0.00000 | 0.97728 | ||
682 | 2009.10.19 02:00 | buy | 343 | 0.03 | 0.98145 | 0.00000 | 0.00000 | ||
683 | 2009.10.19 12:29 | t/p | 342 | 0.01 | 0.97728 | 0.00000 | 0.97728 | 3.55 | 11025.45 |
684 | 2009.10.20 04:00 | sell | 344 | 0.01 | 0.98210 | 0.00000 | 0.97860 | ||
685 | 2009.10.20 04:16 | sell | 345 | 0.02 | 0.98312 | 0.00000 | 0.00000 | ||
686 | 2009.10.20 05:57 | close | 345 | 0.02 | 0.98096 | 0.00000 | 0.00000 | 4.38 | 11029.83 |
687 | 2009.10.20 05:57 | close | 344 | 0.01 | 0.98096 | 0.00000 | 0.97860 | 1.16 | 11030.99 |
688 | 2009.10.21 04:00 | buy | 346 | 0.05 | 0.96497 | 0.00000 | 0.00000 | ||
689 | 2009.10.21 09:00 | sell | 347 | 0.01 | 0.95948 | 0.00000 | 0.95598 | ||
690 | 2009.10.22 02:00 | sell | 348 | 0.02 | 0.96389 | 0.00000 | 0.00000 | ||
691 | 2009.10.22 06:28 | close | 348 | 0.02 | 0.96066 | 0.00000 | 0.00000 | 6.54 | 11037.53 |
692 | 2009.10.22 06:28 | close | 347 | 0.01 | 0.96066 | 0.00000 | 0.95598 | -1.19 | 11036.34 |
693 | 2009.10.23 01:00 | buy | 349 | 0.08 | 0.95904 | 0.00000 | 0.00000 | ||
694 | 2009.10.23 07:00 | sell | 350 | 0.01 | 0.95771 | 0.00000 | 0.95421 | ||
695 | 2009.10.23 07:20 | sell | 351 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
696 | 2009.10.23 07:59 | close | 351 | 0.02 | 0.95663 | 0.00000 | 0.00000 | 4.22 | 11040.56 |
697 | 2009.10.23 07:59 | close | 350 | 0.01 | 0.95663 | 0.00000 | 0.95421 | 1.09 | 11041.65 |
698 | 2009.10.23 07:59 | sell | 352 | 0.01 | 0.95631 | 0.00000 | 0.95281 | ||
699 | 2009.10.26 02:00 | sell | 353 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
700 | 2009.10.26 09:00 | close | 353 | 0.02 | 0.95524 | 0.00000 | 0.00000 | 4.30 | 11045.95 |
701 | 2009.10.26 09:00 | close | 352 | 0.01 | 0.95524 | 0.00000 | 0.95281 | 1.09 | 11047.04 |
702 | 2009.10.26 19:00 | buy | 354 | 0.13 | 0.95445 | 0.00000 | 0.00000 | ||
703 | 2009.10.26 19:59 | buy | 355 | 0.22 | 0.95341 | 0.00000 | 0.00000 | ||
704 | 2009.10.26 22:00 | sell | 356 | 0.01 | 0.95222 | 0.00000 | 0.94872 | ||
705 | 2009.10.27 16:00 | close | 355 | 0.22 | 0.95951 | 0.00000 | 0.00000 | 135.99 | 11183.03 |
706 | 2009.10.27 16:00 | close | 354 | 0.13 | 0.95951 | 0.00000 | 0.00000 | 66.65 | 11249.68 |
707 | 2009.10.27 16:00 | close | 349 | 0.08 | 0.95951 | 0.00000 | 0.00000 | 3.81 | 11253.49 |
708 | 2009.10.27 16:00 | close | 346 | 0.05 | 0.95951 | 0.00000 | 0.00000 | -27.66 | 11225.83 |
709 | 2009.10.27 16:00 | close | 343 | 0.03 | 0.95951 | 0.00000 | 0.00000 | -66.69 | 11159.14 |
710 | 2009.10.27 16:00 | close | 337 | 0.02 | 0.95951 | 0.00000 | 0.00000 | -48.99 | 11110.15 |
711 | 2009.10.27 16:00 | close | 336 | 0.01 | 0.95951 | 0.00000 | 0.99435 | -31.75 | 11078.40 |
712 | 2009.10.28 02:00 | sell | 357 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
713 | 2009.10.28 07:47 | close | 357 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 8.19 | 11086.59 |
714 | 2009.10.28 07:47 | close | 356 | 0.01 | 0.95436 | 0.00000 | 0.94872 | -2.17 | 11084.42 |
715 | 2009.10.29 06:00 | buy | 358 | 0.01 | 0.95054 | 0.00000 | 0.95404 | ||
716 | 2009.10.29 14:24 | t/p | 358 | 0.01 | 0.95404 | 0.00000 | 0.95404 | 3.54 | 11087.96 |
717 | 2009.10.30 04:00 | sell | 359 | 0.01 | 0.95348 | 0.00000 | 0.94998 | ||
718 | 2009.10.30 12:38 | t/p | 359 | 0.01 | 0.94998 | 0.00000 | 0.94998 | 3.55 | 11091.51 |
719 | 2009.11.02 06:00 | buy | 360 | 0.01 | 0.94776 | 0.00000 | 0.95126 | ||
720 | 2009.11.02 10:00 | sell | 361 | 0.01 | 0.94534 | 0.00000 | 0.94184 | ||
721 | 2009.11.02 16:05 | buy | 362 | 0.02 | 0.94658 | 0.00000 | 0.00000 | ||
722 | 2009.11.03 06:00 | sell | 363 | 0.02 | 0.94757 | 0.00000 | 0.00000 | ||
723 | 2009.11.03 08:19 | close | 362 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 4.50 | 11096.01 |
724 | 2009.11.03 08:19 | close | 360 | 0.01 | 0.94880 | 0.00000 | 0.95126 | 1.05 | 11097.06 |
725 | 2009.11.03 10:00 | buy | 364 | 0.01 | 0.95150 | 0.00000 | 0.95500 | ||
726 | 2009.11.03 12:42 | t/p | 364 | 0.01 | 0.95500 | 0.00000 | 0.95500 | 3.55 | 11100.61 |
727 | 2009.11.04 05:00 | sell | 365 | 0.03 | 0.96193 | 0.00000 | 0.00000 | ||
728 | 2009.11.04 10:00 | buy | 366 | 0.01 | 0.96565 | 0.00000 | 0.96915 | ||
729 | 2009.11.05 04:02 | close | 365 | 0.03 | 0.95321 | 0.00000 | 0.00000 | 26.50 | 11127.11 |
730 | 2009.11.05 04:02 | close | 363 | 0.02 | 0.95321 | 0.00000 | 0.00000 | -11.43 | 11115.68 |
731 | 2009.11.05 04:02 | close | 361 | 0.01 | 0.95321 | 0.00000 | 0.94184 | -7.98 | 11107.70 |
732 | 2009.11.05 11:00 | buy | 367 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
733 | 2009.11.05 22:00 | sell | 368 | 0.01 | 0.95349 | 0.00000 | 0.94999 | ||
734 | 2009.11.06 12:01 | t/p | 368 | 0.01 | 0.94999 | 0.00000 | 0.94999 | 3.55 | 11111.25 |
735 | 2009.11.06 13:00 | sell | 369 | 0.01 | 0.94849 | 0.00000 | 0.94499 | ||
736 | 2009.11.06 13:25 | sell | 370 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
737 | 2009.11.06 17:43 | close | 370 | 0.02 | 0.94734 | 0.00000 | 0.00000 | 4.38 | 11115.63 |
738 | 2009.11.06 17:43 | close | 369 | 0.01 | 0.94734 | 0.00000 | 0.94499 | 1.16 | 11116.79 |
739 | 2009.11.09 04:00 | buy | 371 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
740 | 2009.11.09 19:19 | close | 371 | 0.03 | 0.95454 | 0.00000 | 0.00000 | 20.83 | 11137.62 |
741 | 2009.11.09 19:19 | close | 367 | 0.02 | 0.95454 | 0.00000 | 0.00000 | -2.49 | 11135.13 |
742 | 2009.11.09 19:19 | close | 366 | 0.01 | 0.95454 | 0.00000 | 0.96915 | -11.26 | 11123.87 |
743 | 2009.11.10 04:00 | sell | 372 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
744 | 2009.11.10 15:00 | buy | 373 | 0.01 | 0.95609 | 0.00000 | 0.95959 | ||
745 | 2009.11.10 19:20 | t/p | 373 | 0.01 | 0.95959 | 0.00000 | 0.95959 | 3.55 | 11127.42 |
746 | 2009.11.12 08:00 | sell | 374 | 0.02 | 0.96531 | 0.00000 | 0.00000 | ||
747 | 2009.11.12 09:00 | buy | 375 | 0.01 | 0.96462 | 0.00000 | 0.96812 | ||
748 | 2009.11.15 22:00 | close | 374 | 0.02 | 0.95949 | 0.00000 | 0.00000 | 11.79 | 11139.21 |
749 | 2009.11.15 22:00 | close | 372 | 0.01 | 0.95949 | 0.00000 | 0.95069 | -5.37 | 11133.84 |
750 | 2009.11.16 07:00 | buy | 376 | 0.02 | 0.96287 | 0.00000 | 0.00000 | ||
751 | 2009.11.16 07:45 | buy | 377 | 0.03 | 0.96186 | 0.00000 | 0.00000 | ||
752 | 2009.11.16 12:37 | close | 377 | 0.03 | 0.96384 | 0.00000 | 0.00000 | 6.02 | 11139.86 |
753 | 2009.11.16 12:37 | close | 376 | 0.02 | 0.96384 | 0.00000 | 0.00000 | 1.97 | 11141.83 |
754 | 2009.11.16 12:37 | close | 375 | 0.01 | 0.96384 | 0.00000 | 0.96812 | -0.79 | 11141.04 |
755 | 2009.11.16 20:00 | sell | 378 | 0.01 | 0.96147 | 0.00000 | 0.95797 | ||
756 | 2009.11.17 07:00 | buy | 379 | 0.01 | 0.96190 | 0.00000 | 0.96540 | ||
757 | 2009.11.17 09:59 | t/p | 378 | 0.01 | 0.95797 | 0.00000 | 0.95797 | 3.54 | 11144.58 |
758 | 2009.11.17 09:59 | sell | 380 | 0.01 | 0.95764 | 0.00000 | 0.95414 | ||
759 | 2009.11.17 18:54 | t/p | 379 | 0.01 | 0.96540 | 0.00000 | 0.96540 | 3.54 | 11148.12 |
760 | 2009.11.18 05:00 | sell | 381 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
761 | 2009.11.18 15:09 | close | 381 | 0.02 | 0.95955 | 0.00000 | 0.00000 | 9.10 | 11157.22 |
762 | 2009.11.18 15:09 | close | 380 | 0.01 | 0.95955 | 0.00000 | 0.95414 | -1.94 | 11155.28 |
763 | 2009.11.19 07:00 | buy | 382 | 0.01 | 0.95792 | 0.00000 | 0.96142 | ||
764 | 2009.11.19 16:00 | sell | 383 | 0.01 | 0.95339 | 0.00000 | 0.94989 | ||
765 | 2009.11.20 05:00 | buy | 384 | 0.02 | 0.95233 | 0.00000 | 0.00000 | ||
766 | 2009.11.20 14:32 | buy | 385 | 0.03 | 0.95131 | 0.00000 | 0.00000 | ||
767 | 2009.11.20 17:12 | t/p | 383 | 0.01 | 0.94989 | 0.00000 | 0.94989 | 3.55 | 11158.83 |
768 | 2009.11.23 07:02 | buy | 386 | 0.05 | 0.95012 | 0.00000 | 0.00000 | ||
769 | 2009.11.23 09:00 | sell | 387 | 0.01 | 0.95166 | 0.00000 | 0.94816 | ||
770 | 2009.11.23 09:59 | close | 386 | 0.05 | 0.95244 | 0.00000 | 0.00000 | 11.76 | 11170.59 |
771 | 2009.11.23 09:59 | close | 385 | 0.03 | 0.95244 | 0.00000 | 0.00000 | 3.43 | 11174.02 |
772 | 2009.11.23 09:59 | close | 384 | 0.02 | 0.95244 | 0.00000 | 0.00000 | 0.22 | 11174.24 |
773 | 2009.11.23 09:59 | close | 382 | 0.01 | 0.95244 | 0.00000 | 0.96142 | -5.55 | 11168.69 |
774 | 2009.11.23 10:00 | buy | 388 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
775 | 2009.11.23 16:54 | t/p | 388 | 0.01 | 0.95621 | 0.00000 | 0.95621 | 3.55 | 11172.24 |
776 | 2009.11.24 02:00 | sell | 389 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
777 | 2009.11.24 02:19 | sell | 390 | 0.03 | 0.95410 | 0.00000 | 0.00000 | ||
778 | 2009.11.24 09:19 | close | 390 | 0.03 | 0.95216 | 0.00000 | 0.00000 | 5.89 | 11178.13 |
779 | 2009.11.24 09:19 | close | 389 | 0.02 | 0.95216 | 0.00000 | 0.00000 | 1.82 | 11179.95 |
780 | 2009.11.24 09:19 | close | 387 | 0.01 | 0.95216 | 0.00000 | 0.94816 | -0.50 | 11179.45 |
781 | 2009.11.24 17:00 | buy | 391 | 0.01 | 0.95362 | 0.00000 | 0.95712 | ||
782 | 2009.11.24 17:12 | buy | 392 | 0.02 | 0.95231 | 0.00000 | 0.00000 | ||
783 | 2009.11.24 20:00 | sell | 393 | 0.01 | 0.95289 | 0.00000 | 0.94939 | ||
784 | 2009.11.25 02:22 | sell | 394 | 0.02 | 0.95395 | 0.00000 | 0.00000 | ||
785 | 2009.11.25 02:35 | close | 392 | 0.02 | 0.95450 | 0.00000 | 0.00000 | 4.44 | 11183.89 |
786 | 2009.11.25 02:35 | close | 391 | 0.01 | 0.95450 | 0.00000 | 0.95712 | 0.89 | 11184.78 |
787 | 2009.11.25 03:00 | buy | 395 | 0.01 | 0.95465 | 0.00000 | 0.95815 | ||
788 | 2009.11.25 10:00 | buy | 396 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
789 | 2009.11.25 11:18 | sell | 397 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
790 | 2009.11.25 11:18 | close | 396 | 0.02 | 0.95538 | 0.00000 | 0.00000 | 4.68 | 11189.46 |
791 | 2009.11.25 11:18 | close | 395 | 0.01 | 0.95538 | 0.00000 | 0.95815 | 0.74 | 11190.20 |
792 | 2009.11.25 11:19 | sell | 398 | 0.05 | 0.95603 | 0.00000 | 0.00000 | ||
793 | 2009.11.25 11:37 | sell | 399 | 0.08 | 0.95710 | 0.00000 | 0.00000 | ||
794 | 2009.11.25 13:00 | buy | 400 | 0.01 | 0.95570 | 0.00000 | 0.95920 | ||
795 | 2009.11.25 13:05 | close | 399 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 15.32 | 11205.52 |
796 | 2009.11.25 13:05 | close | 398 | 0.05 | 0.95521 | 0.00000 | 0.00000 | 4.16 | 11209.68 |
797 | 2009.11.25 13:05 | close | 397 | 0.03 | 0.95521 | 0.00000 | 0.00000 | -0.76 | 11208.92 |
798 | 2009.11.25 13:05 | close | 394 | 0.02 | 0.95521 | 0.00000 | 0.00000 | -2.56 | 11206.36 |
799 | 2009.11.25 13:05 | close | 393 | 0.01 | 0.95521 | 0.00000 | 0.94939 | -2.35 | 11204.01 |
800 | 2009.11.25 18:00 | sell | 401 | 0.01 | 0.95325 | 0.00000 | 0.94975 | ||
801 | 2009.11.26 02:00 | t/p | 401 | 0.01 | 0.94975 | 0.00000 | 0.94975 | 3.55 | 11207.56 |
802 | 2009.11.26 10:00 | buy | 402 | 0.02 | 0.94948 | 0.00000 | 0.00000 | ||
803 | 2009.11.26 11:00 | sell | 403 | 0.01 | 0.94871 | 0.00000 | 0.94521 | ||
804 | 2009.11.26 17:47 | t/p | 403 | 0.01 | 0.94521 | 0.00000 | 0.94521 | 3.55 | 11211.11 |
805 | 2009.11.26 18:00 | sell | 404 | 0.01 | 0.94458 | 0.00000 | 0.94108 | ||
806 | 2009.11.26 18:29 | sell | 405 | 0.02 | 0.94559 | 0.00000 | 0.00000 | ||
807 | 2009.11.27 04:01 | buy | 406 | 0.03 | 0.94840 | 0.00000 | 0.00000 | ||
808 | 2009.11.27 10:53 | close | 405 | 0.02 | 0.94350 | 0.00000 | 0.00000 | 4.23 | 11215.34 |
809 | 2009.11.27 10:53 | close | 404 | 0.01 | 0.94350 | 0.00000 | 0.94108 | 1.09 | 11216.43 |
810 | 2009.11.27 10:53 | sell | 407 | 0.01 | 0.94318 | 0.00000 | 0.93968 | ||
811 | 2009.11.30 07:00 | sell | 408 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
812 | 2009.11.30 07:05 | sell | 409 | 0.03 | 0.94746 | 0.00000 | 0.00000 | ||
813 | 2009.11.30 07:12 | sell | 410 | 0.05 | 0.94848 | 0.00000 | 0.00000 | ||
814 | 2009.11.30 11:02 | buy | 411 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
815 | 2009.11.30 15:31 | close | 411 | 0.05 | 0.94971 | 0.00000 | 0.00000 | 11.80 | 11228.23 |
816 | 2009.11.30 15:31 | close | 406 | 0.03 | 0.94971 | 0.00000 | 0.00000 | 3.98 | 11232.21 |
817 | 2009.11.30 15:31 | close | 402 | 0.02 | 0.94971 | 0.00000 | 0.00000 | 0.46 | 11232.67 |
818 | 2009.11.30 15:31 | close | 400 | 0.01 | 0.94971 | 0.00000 | 0.95920 | -6.07 | 11226.60 |
819 | 2009.11.30 15:31 | buy | 412 | 0.01 | 0.95002 | 0.00000 | 0.95352 | ||
820 | 2009.12.01 06:00 | sell | 413 | 0.08 | 0.95182 | 0.00000 | 0.00000 | ||
821 | 2009.12.01 07:44 | t/p | 412 | 0.01 | 0.95352 | 0.00000 | 0.95352 | 3.55 | 11230.15 |
822 | 2009.12.01 08:00 | sell | 414 | 0.13 | 0.95343 | 0.00000 | 0.00000 | ||
823 | 2009.12.01 08:04 | sell | 415 | 0.22 | 0.95443 | 0.00000 | 0.00000 | ||
824 | 2009.12.03 01:12 | close | 415 | 0.22 | 0.95185 | 0.00000 | 0.00000 | 57.50 | 11287.65 |
825 | 2009.12.03 01:12 | close | 414 | 0.13 | 0.95185 | 0.00000 | 0.00000 | 20.81 | 11308.46 |
826 | 2009.12.03 01:12 | close | 413 | 0.08 | 0.95185 | 0.00000 | 0.00000 | -0.25 | 11308.21 |
827 | 2009.12.03 01:12 | close | 410 | 0.05 | 0.95185 | 0.00000 | 0.00000 | -17.07 | 11291.14 |
828 | 2009.12.03 01:12 | close | 409 | 0.03 | 0.95185 | 0.00000 | 0.00000 | -13.34 | 11277.80 |
829 | 2009.12.03 01:12 | close | 408 | 0.02 | 0.95185 | 0.00000 | 0.00000 | -10.93 | 11266.87 |
830 | 2009.12.03 01:12 | close | 407 | 0.01 | 0.95185 | 0.00000 | 0.93968 | -8.79 | 11258.08 |
831 | 2010.03.02 04:00 | sell | 416 | 0.01 | 1.03695 | 0.00000 | 1.03345 | ||
832 | 2010.03.02 09:00 | buy | 417 | 0.01 | 1.04226 | 0.00000 | 1.04576 | ||
833 | 2010.03.02 09:53 | t/p | 417 | 0.01 | 1.04576 | 0.00000 | 1.04576 | 3.55 | 11261.63 |
834 | 2010.03.02 09:53 | buy | 418 | 0.01 | 1.04636 | 0.00000 | 1.04986 | ||
835 | 2010.03.02 09:55 | buy | 419 | 0.02 | 1.04526 | 0.00000 | 0.00000 | ||
836 | 2010.03.02 15:29 | close | 419 | 0.02 | 1.04740 | 0.00000 | 0.00000 | 4.34 | 11265.97 |
837 | 2010.03.02 15:29 | close | 418 | 0.01 | 1.04740 | 0.00000 | 1.04986 | 1.05 | 11267.02 |
838 | 2010.03.02 20:00 | sell | 420 | 0.02 | 1.03855 | 0.00000 | 0.00000 | ||
839 | 2010.03.03 02:16 | close | 420 | 0.02 | 1.03626 | 0.00000 | 0.00000 | 4.64 | 11271.66 |
840 | 2010.03.03 02:16 | close | 416 | 0.01 | 1.03626 | 0.00000 | 1.03345 | 0.70 | 11272.36 |
841 | 2010.03.03 09:00 | buy | 421 | 0.01 | 1.03741 | 0.00000 | 1.04091 | ||
842 | 2010.03.03 09:04 | buy | 422 | 0.02 | 1.03641 | 0.00000 | 0.00000 | ||
843 | 2010.03.03 09:18 | buy | 423 | 0.03 | 1.03536 | 0.00000 | 0.00000 | ||
844 | 2010.03.03 10:06 | close | 423 | 0.03 | 1.03725 | 0.00000 | 0.00000 | 5.75 | 11278.11 |
845 | 2010.03.03 10:06 | close | 422 | 0.02 | 1.03725 | 0.00000 | 0.00000 | 1.70 | 11279.81 |
846 | 2010.03.03 10:06 | close | 421 | 0.01 | 1.03725 | 0.00000 | 1.04091 | -0.16 | 11279.65 |
847 | 2010.03.03 11:00 | sell | 424 | 0.01 | 1.03680 | 0.00000 | 1.03330 | ||
848 | 2010.03.03 14:00 | buy | 425 | 0.01 | 1.03856 | 0.00000 | 1.04206 | ||
849 | 2010.03.03 14:48 | buy | 426 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
850 | 2010.03.03 15:05 | close | 426 | 0.02 | 1.03965 | 0.00000 | 0.00000 | 4.34 | 11283.99 |
851 | 2010.03.03 15:05 | close | 425 | 0.01 | 1.03965 | 0.00000 | 1.04206 | 1.10 | 11285.09 |
852 | 2010.03.04 05:00 | buy | 427 | 0.01 | 1.03631 | 0.00000 | 1.03981 | ||
853 | 2010.03.04 10:00 | t/p | 427 | 0.01 | 1.03981 | 0.00000 | 1.03981 | 3.55 | 11288.64 |
854 | 2010.03.05 05:00 | sell | 428 | 0.02 | 1.04375 | 0.00000 | 0.00000 | ||
855 | 2010.03.05 14:00 | buy | 429 | 0.01 | 1.04891 | 0.00000 | 1.05241 | ||
856 | 2010.03.08 07:23 | close | 428 | 0.02 | 1.03961 | 0.00000 | 0.00000 | 8.39 | 11297.03 |
857 | 2010.03.08 07:23 | close | 424 | 0.01 | 1.03961 | 0.00000 | 1.03330 | -2.85 | 11294.18 |
858 | 2010.03.08 12:00 | buy | 430 | 0.02 | 1.04226 | 0.00000 | 0.00000 | ||
859 | 2010.03.09 04:00 | sell | 431 | 0.01 | 1.04330 | 0.00000 | 1.03980 | ||
860 | 2010.03.09 06:57 | close | 430 | 0.02 | 1.04630 | 0.00000 | 0.00000 | 8.19 | 11302.37 |
861 | 2010.03.09 06:57 | close | 429 | 0.01 | 1.04630 | 0.00000 | 1.05241 | -2.65 | 11299.72 |
862 | 2010.03.09 08:00 | buy | 432 | 0.01 | 1.04566 | 0.00000 | 1.04916 | ||
863 | 2010.03.09 14:13 | t/p | 432 | 0.01 | 1.04916 | 0.00000 | 1.04916 | 3.54 | 11303.26 |
864 | 2010.03.09 23:00 | sell | 433 | 0.02 | 1.04695 | 0.00000 | 0.00000 | ||
865 | 2010.03.10 09:00 | buy | 434 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
866 | 2010.03.10 09:10 | buy | 435 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
867 | 2010.03.10 09:37 | buy | 436 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
868 | 2010.03.10 18:02 | close | 433 | 0.02 | 1.04396 | 0.00000 | 0.00000 | 6.06 | 11309.32 |
869 | 2010.03.10 18:02 | close | 431 | 0.01 | 1.04396 | 0.00000 | 1.03980 | -0.67 | 11308.65 |
870 | 2010.03.11 06:00 | buy | 437 | 0.05 | 1.04401 | 0.00000 | 0.00000 | ||
871 | 2010.03.11 11:00 | sell | 438 | 0.01 | 1.04155 | 0.00000 | 1.03805 | ||
872 | 2010.03.11 21:17 | buy | 439 | 0.08 | 1.04296 | 0.00000 | 0.00000 | ||
873 | 2010.03.12 08:00 | sell | 440 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
874 | 2010.03.12 08:46 | close | 440 | 0.02 | 1.04066 | 0.00000 | 0.00000 | 4.64 | 11313.29 |
875 | 2010.03.12 08:46 | close | 438 | 0.01 | 1.04066 | 0.00000 | 1.03805 | 0.91 | 11314.20 |
876 | 2010.03.12 08:46 | sell | 441 | 0.01 | 1.04025 | 0.00000 | 1.03675 | ||
877 | 2010.03.12 09:53 | t/p | 441 | 0.01 | 1.03675 | 0.00000 | 1.03675 | 3.55 | 11317.75 |
878 | 2010.03.15 10:00 | sell | 442 | 0.01 | 1.04040 | 0.00000 | 1.03690 | ||
879 | 2010.03.15 18:00 | buy | 443 | 0.13 | 1.04021 | 0.00000 | 0.00000 | ||
880 | 2010.03.15 19:13 | sell | 444 | 0.02 | 1.04140 | 0.00000 | 0.00000 | ||
881 | 2010.03.16 12:19 | close | 444 | 0.02 | 1.03931 | 0.00000 | 0.00000 | 4.24 | 11321.99 |
882 | 2010.03.16 12:19 | close | 442 | 0.01 | 1.03931 | 0.00000 | 1.03690 | 1.10 | 11323.09 |
883 | 2010.03.16 12:19 | buy | 445 | 0.22 | 1.03921 | 0.00000 | 0.00000 | ||
884 | 2010.03.16 13:00 | sell | 446 | 0.01 | 1.04030 | 0.00000 | 1.03680 | ||
885 | 2010.03.16 17:59 | close | 445 | 0.22 | 1.04195 | 0.00000 | 0.00000 | 61.08 | 11384.17 |
886 | 2010.03.16 17:59 | close | 443 | 0.13 | 1.04195 | 0.00000 | 0.00000 | 22.92 | 11407.09 |
887 | 2010.03.16 17:59 | close | 439 | 0.08 | 1.04195 | 0.00000 | 0.00000 | -8.19 | 11398.90 |
888 | 2010.03.16 17:59 | close | 437 | 0.05 | 1.04195 | 0.00000 | 0.00000 | -10.44 | 11388.46 |
889 | 2010.03.16 17:59 | close | 436 | 0.03 | 1.04195 | 0.00000 | 0.00000 | -16.90 | 11371.56 |
890 | 2010.03.16 17:59 | close | 435 | 0.02 | 1.04195 | 0.00000 | 0.00000 | -13.30 | 11358.26 |
891 | 2010.03.16 17:59 | close | 434 | 0.01 | 1.04195 | 0.00000 | 1.05301 | -7.66 | 11350.60 |
892 | 2010.03.16 19:00 | buy | 447 | 0.01 | 1.04036 | 0.00000 | 1.04386 | ||
893 | 2010.03.16 19:23 | buy | 448 | 0.02 | 1.03936 | 0.00000 | 0.00000 | ||
894 | 2010.03.17 08:56 | close | 448 | 0.02 | 1.04145 | 0.00000 | 0.00000 | 4.24 | 11354.84 |
895 | 2010.03.17 08:56 | close | 447 | 0.01 | 1.04145 | 0.00000 | 1.04386 | 1.11 | 11355.95 |
896 | 2010.03.17 11:00 | buy | 449 | 0.01 | 1.04081 | 0.00000 | 1.04431 | ||
897 | 2010.03.17 11:21 | buy | 450 | 0.02 | 1.03981 | 0.00000 | 0.00000 | ||
898 | 2010.03.17 12:33 | close | 450 | 0.02 | 1.04190 | 0.00000 | 0.00000 | 4.24 | 11360.19 |
899 | 2010.03.17 12:33 | close | 449 | 0.01 | 1.04190 | 0.00000 | 1.04431 | 1.10 | 11361.29 |
900 | 2010.03.18 03:00 | sell | 451 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
901 | 2010.03.18 05:00 | buy | 452 | 0.01 | 1.04416 | 0.00000 | 1.04766 | ||
902 | 2010.03.18 05:06 | buy | 453 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
903 | 2010.03.18 07:58 | close | 453 | 0.02 | 1.04525 | 0.00000 | 0.00000 | 4.24 | 11365.53 |
904 | 2010.03.18 07:58 | close | 452 | 0.01 | 1.04525 | 0.00000 | 1.04766 | 1.11 | 11366.64 |
905 | 2010.03.18 19:02 | sell | 454 | 0.03 | 1.04420 | 0.00000 | 0.00000 | ||
906 | 2010.03.19 00:51 | close | 454 | 0.03 | 1.04206 | 0.00000 | 0.00000 | 6.51 | 11373.15 |
907 | 2010.03.19 00:51 | close | 451 | 0.02 | 1.04206 | 0.00000 | 0.00000 | 2.31 | 11375.46 |
908 | 2010.03.19 00:51 | close | 446 | 0.01 | 1.04206 | 0.00000 | 1.03680 | -1.78 | 11373.68 |
909 | 2010.03.19 13:00 | buy | 455 | 0.01 | 1.05261 | 0.00000 | 1.05611 | ||
910 | 2010.03.19 13:10 | buy | 456 | 0.02 | 1.05161 | 0.00000 | 0.00000 | ||
911 | 2010.03.19 13:33 | buy | 457 | 0.03 | 1.05056 | 0.00000 | 0.00000 | ||
912 | 2010.03.21 21:59 | sell | 458 | 0.01 | 1.04320 | 0.00000 | 1.03970 | ||
913 | 2010.03.22 07:00 | buy | 459 | 0.05 | 1.04481 | 0.00000 | 0.00000 | ||
914 | 2010.03.22 07:15 | buy | 460 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
915 | 2010.03.22 07:27 | buy | 461 | 0.13 | 1.04281 | 0.00000 | 0.00000 | ||
916 | 2010.03.22 13:27 | t/p | 458 | 0.01 | 1.03970 | 0.00000 | 1.03970 | 3.55 | 11377.23 |
917 | 2010.03.23 01:00 | buy | 462 | 0.22 | 1.04011 | 0.00000 | 0.00000 | ||
918 | 2010.03.23 12:00 | sell | 463 | 0.01 | 1.03885 | 0.00000 | 1.03535 | ||
919 | 2010.03.24 06:32 | close | 462 | 0.22 | 1.04350 | 0.00000 | 0.00000 | 75.57 | 11452.80 |
920 | 2010.03.24 06:32 | close | 461 | 0.13 | 1.04350 | 0.00000 | 0.00000 | 9.09 | 11461.89 |
921 | 2010.03.24 06:32 | close | 460 | 0.08 | 1.04350 | 0.00000 | 0.00000 | -2.51 | 11459.38 |
922 | 2010.03.24 06:32 | close | 459 | 0.05 | 1.04350 | 0.00000 | 0.00000 | -6.63 | 11452.75 |
923 | 2010.03.24 06:32 | close | 457 | 0.03 | 1.04350 | 0.00000 | 0.00000 | -21.46 | 11431.29 |
924 | 2010.03.24 06:32 | close | 456 | 0.02 | 1.04350 | 0.00000 | 0.00000 | -16.44 | 11414.85 |
925 | 2010.03.24 06:32 | close | 455 | 0.01 | 1.04350 | 0.00000 | 1.05611 | -9.23 | 11405.62 |
926 | 2010.03.24 17:00 | sell | 464 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
927 | 2010.03.24 17:01 | sell | 465 | 0.03 | 1.04360 | 0.00000 | 0.00000 | ||
928 | 2010.03.24 17:34 | sell | 466 | 0.05 | 1.04475 | 0.00000 | 0.00000 | ||
929 | 2010.03.24 21:02 | buy | 467 | 0.01 | 1.04461 | 0.00000 | 1.04811 | ||
930 | 2010.03.24 22:00 | sell | 468 | 0.08 | 1.04635 | 0.00000 | 0.00000 | ||
931 | 2010.03.25 07:19 | t/p | 467 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 3.55 | 11409.17 |
932 | 2010.03.25 22:00 | sell | 469 | 0.13 | 1.04750 | 0.00000 | 0.00000 | ||
933 | 2010.03.26 07:00 | buy | 470 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
934 | 2010.03.26 07:38 | buy | 471 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
935 | 2010.03.26 07:41 | buy | 472 | 0.03 | 1.04741 | 0.00000 | 0.00000 | ||
936 | 2010.03.26 08:17 | close | 469 | 0.13 | 1.04526 | 0.00000 | 0.00000 | 29.50 | 11438.67 |
937 | 2010.03.26 08:17 | close | 468 | 0.08 | 1.04526 | 0.00000 | 0.00000 | 8.83 | 11447.50 |
938 | 2010.03.26 08:17 | close | 466 | 0.05 | 1.04526 | 0.00000 | 0.00000 | -2.58 | 11444.92 |
939 | 2010.03.26 08:17 | close | 465 | 0.03 | 1.04526 | 0.00000 | 0.00000 | -5.05 | 11439.87 |
940 | 2010.03.26 08:17 | close | 464 | 0.02 | 1.04526 | 0.00000 | 0.00000 | -5.49 | 11434.38 |
941 | 2010.03.26 08:17 | close | 463 | 0.01 | 1.04526 | 0.00000 | 1.03535 | -6.50 | 11427.88 |
942 | 2010.03.26 10:00 | sell | 473 | 0.01 | 1.04200 | 0.00000 | 1.03850 | ||
943 | 2010.03.26 13:46 | t/p | 473 | 0.01 | 1.03850 | 0.00000 | 1.03850 | 3.54 | 11431.42 |
944 | 2010.03.29 02:00 | buy | 474 | 0.05 | 1.04046 | 0.00000 | 0.00000 | ||
945 | 2010.03.29 22:00 | sell | 475 | 0.01 | 1.04030 | 0.00000 | 1.03680 | ||
946 | 2010.03.30 13:17 | close | 474 | 0.05 | 1.04555 | 0.00000 | 0.00000 | 25.79 | 11457.21 |
947 | 2010.03.30 13:17 | close | 472 | 0.03 | 1.04555 | 0.00000 | 0.00000 | -5.65 | 11451.56 |
948 | 2010.03.30 13:17 | close | 471 | 0.02 | 1.04555 | 0.00000 | 0.00000 | -6.00 | 11445.56 |
949 | 2010.03.30 13:17 | close | 470 | 0.01 | 1.04555 | 0.00000 | 1.05301 | -4.01 | 11441.55 |
950 | 2010.03.31 00:00 | sell | 476 | 0.02 | 1.04625 | 0.00000 | 0.00000 | ||
951 | 2010.03.31 00:19 | sell | 477 | 0.03 | 1.04725 | 0.00000 | 0.00000 | ||
952 | 2010.03.31 02:00 | buy | 478 | 0.01 | 1.04841 | 0.00000 | 1.05191 | ||
953 | 2010.03.31 09:16 | close | 477 | 0.03 | 1.04456 | 0.00000 | 0.00000 | 8.17 | 11449.72 |
954 | 2010.03.31 09:16 | close | 476 | 0.02 | 1.04456 | 0.00000 | 0.00000 | 3.42 | 11453.14 |
955 | 2010.03.31 09:16 | close | 475 | 0.01 | 1.04456 | 0.00000 | 1.03680 | -4.32 | 11448.82 |
956 | 2010.03.31 11:00 | sell | 479 | 0.01 | 1.04315 | 0.00000 | 1.03965 | ||
957 | 2010.03.31 12:52 | t/p | 479 | 0.01 | 1.03965 | 0.00000 | 1.03965 | 3.55 | 11452.37 |
958 | 2010.04.01 02:00 | buy | 480 | 0.02 | 1.03931 | 0.00000 | 0.00000 | ||
959 | 2010.04.01 14:00 | sell | 481 | 0.01 | 1.03650 | 0.00000 | 1.03300 | ||
960 | 2010.04.01 14:00 | sell | 482 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
961 | 2010.04.01 14:00 | sell | 483 | 0.03 | 1.03855 | 0.00000 | 0.00000 | ||
962 | 2010.04.01 14:34 | close | 483 | 0.03 | 1.03671 | 0.00000 | 0.00000 | 5.59 | 11457.96 |
963 | 2010.04.01 14:34 | close | 482 | 0.02 | 1.03671 | 0.00000 | 0.00000 | 1.70 | 11459.66 |
964 | 2010.04.01 14:34 | close | 481 | 0.01 | 1.03671 | 0.00000 | 1.03300 | -0.22 | 11459.44 |
965 | 2010.04.01 14:34 | sell | 484 | 0.01 | 1.03645 | 0.00000 | 1.03295 | ||
966 | 2010.04.01 14:59 | sell | 485 | 0.02 | 1.03745 | 0.00000 | 0.00000 | ||
967 | 2010.04.01 15:14 | close | 485 | 0.02 | 1.03536 | 0.00000 | 0.00000 | 4.23 | 11463.67 |
968 | 2010.04.01 15:14 | close | 484 | 0.01 | 1.03536 | 0.00000 | 1.03295 | 1.10 | 11464.77 |
969 | 2010.04.01 15:50 | close | 480 | 0.02 | 1.04420 | 0.00000 | 0.00000 | 9.91 | 11474.68 |
970 | 2010.04.01 15:50 | close | 478 | 0.01 | 1.04420 | 0.00000 | 1.05191 | -4.26 | 11470.42 |
971 | 2010.04.01 17:00 | buy | 486 | 0.01 | 1.04681 | 0.00000 | 1.05031 | ||
972 | 2010.04.01 17:47 | buy | 487 | 0.02 | 1.04581 | 0.00000 | 0.00000 | ||
973 | 2010.04.02 04:00 | sell | 488 | 0.01 | 1.04355 | 0.00000 | 1.04005 | ||
974 | 2010.04.02 04:12 | sell | 489 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
975 | 2010.04.02 04:42 | sell | 490 | 0.03 | 1.04555 | 0.00000 | 0.00000 | ||
976 | 2010.04.02 05:22 | close | 490 | 0.03 | 1.04371 | 0.00000 | 0.00000 | 5.60 | 11476.02 |
977 | 2010.04.02 05:22 | close | 489 | 0.02 | 1.04371 | 0.00000 | 0.00000 | 1.70 | 11477.72 |
978 | 2010.04.02 05:22 | close | 488 | 0.01 | 1.04371 | 0.00000 | 1.04005 | -0.16 | 11477.56 |
979 | 2010.04.02 12:32 | close | 487 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 4.23 | 11481.79 |
980 | 2010.04.02 12:32 | close | 486 | 0.01 | 1.04790 | 0.00000 | 1.05031 | 1.11 | 11482.90 |
981 | 2010.04.02 13:00 | buy | 491 | 0.01 | 1.04886 | 0.00000 | 1.05236 | ||
982 | 2010.04.02 13:40 | t/p | 491 | 0.01 | 1.05236 | 0.00000 | 1.05236 | 3.55 | 11486.45 |
983 | 2010.04.02 13:40 | buy | 492 | 0.01 | 1.05261 | 0.00000 | 1.05611 | ||
984 | 2010.04.05 03:00 | sell | 493 | 0.01 | 1.05090 | 0.00000 | 1.04740 | ||
985 | 2010.04.05 06:57 | t/p | 492 | 0.01 | 1.05611 | 0.00000 | 1.05611 | 3.55 | 11490.00 |
986 | 2010.04.05 07:00 | buy | 494 | 0.01 | 1.05681 | 0.00000 | 1.06031 | ||
987 | 2010.04.05 07:11 | buy | 495 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
988 | 2010.04.05 07:54 | buy | 496 | 0.03 | 1.05481 | 0.00000 | 0.00000 | ||
989 | 2010.04.05 08:56 | close | 496 | 0.03 | 1.05675 | 0.00000 | 0.00000 | 5.90 | 11495.90 |
990 | 2010.04.05 08:56 | close | 495 | 0.02 | 1.05675 | 0.00000 | 0.00000 | 1.91 | 11497.81 |
991 | 2010.04.05 08:56 | close | 494 | 0.01 | 1.05675 | 0.00000 | 1.06031 | -0.06 | 11497.75 |
992 | 2010.04.06 21:01 | sell | 497 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
993 | 2010.04.07 04:00 | buy | 498 | 0.01 | 1.07016 | 0.00000 | 1.07366 | ||
994 | 2010.04.07 17:00 | sell | 499 | 0.03 | 1.07000 | 0.00000 | 0.00000 | ||
995 | 2010.04.08 04:00 | buy | 500 | 0.02 | 1.06866 | 0.00000 | 0.00000 | ||
996 | 2010.04.08 14:00 | close | 499 | 0.03 | 1.06446 | 0.00000 | 0.00000 | 16.84 | 11514.59 |
997 | 2010.04.08 14:00 | close | 497 | 0.02 | 1.06446 | 0.00000 | 0.00000 | 4.03 | 11518.62 |
998 | 2010.04.08 14:00 | close | 493 | 0.01 | 1.06446 | 0.00000 | 1.04740 | -13.74 | 11504.88 |
999 | 2010.04.08 17:31 | close | 500 | 0.02 | 1.07095 | 0.00000 | 0.00000 | 4.64 | 11509.52 |
1000 | 2010.04.08 17:31 | close | 498 | 0.01 | 1.07095 | 0.00000 | 1.07366 | 0.80 | 11510.32 |
1001 | 2010.04.08 18:00 | buy | 501 | 0.01 | 1.07106 | 0.00000 | 1.07456 | ||
1002 | 2010.04.08 18:31 | buy | 502 | 0.02 | 1.07006 | 0.00000 | 0.00000 | ||
1003 | 2010.04.09 08:00 | sell | 503 | 0.01 | 1.06925 | 0.00000 | 1.06575 | ||
1004 | 2010.04.09 11:00 | t/p | 503 | 0.01 | 1.06575 | 0.00000 | 1.06575 | 3.55 | 11513.87 |
1005 | 2010.04.12 10:00 | buy | 504 | 0.03 | 1.05361 | 0.00000 | 0.00000 | ||
1006 | 2010.04.12 10:43 | buy | 505 | 0.05 | 1.05256 | 0.00000 | 0.00000 | ||
1007 | 2010.04.12 14:00 | sell | 506 | 0.01 | 1.05235 | 0.00000 | 1.04885 | ||
1008 | 2010.04.12 14:15 | sell | 507 | 0.02 | 1.05335 | 0.00000 | 0.00000 | ||
1009 | 2010.04.12 14:34 | sell | 508 | 0.03 | 1.05435 | 0.00000 | 0.00000 | ||
1010 | 2010.04.12 14:56 | sell | 509 | 0.05 | 1.05535 | 0.00000 | 0.00000 | ||
1011 | 2010.04.12 16:15 | close | 505 | 0.05 | 1.05860 | 0.00000 | 0.00000 | 30.61 | 11544.48 |
1012 | 2010.04.12 16:15 | close | 504 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 15.17 | 11559.65 |
1013 | 2010.04.12 16:15 | close | 502 | 0.02 | 1.05860 | 0.00000 | 0.00000 | -23.23 | 11536.42 |
1014 | 2010.04.12 16:15 | close | 501 | 0.01 | 1.05860 | 0.00000 | 1.07456 | -12.63 | 11523.79 |
1015 | 2010.04.12 16:15 | buy | 510 | 0.01 | 1.05886 | 0.00000 | 1.06236 | ||
1016 | 2010.04.13 03:44 | close | 509 | 0.05 | 1.05356 | 0.00000 | 0.00000 | 9.06 | 11532.85 |
1017 | 2010.04.13 03:44 | close | 508 | 0.03 | 1.05356 | 0.00000 | 0.00000 | 2.40 | 11535.25 |
1018 | 2010.04.13 03:44 | close | 507 | 0.02 | 1.05356 | 0.00000 | 0.00000 | -0.43 | 11534.82 |
1019 | 2010.04.13 03:44 | close | 506 | 0.01 | 1.05356 | 0.00000 | 1.04885 | -1.23 | 11533.59 |
1020 | 2010.04.13 03:44 | sell | 511 | 0.01 | 1.05330 | 0.00000 | 1.04980 | ||
1021 | 2010.04.13 03:47 | sell | 512 | 0.02 | 1.05435 | 0.00000 | 0.00000 | ||
1022 | 2010.04.13 07:00 | close | 512 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 4.34 | 11537.93 |
1023 | 2010.04.13 07:00 | close | 511 | 0.01 | 1.05221 | 0.00000 | 1.04980 | 1.10 | 11539.03 |
1024 | 2010.04.13 14:00 | buy | 513 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
1025 | 2010.04.13 14:26 | buy | 514 | 0.03 | 1.05296 | 0.00000 | 0.00000 | ||
1026 | 2010.04.13 14:34 | buy | 515 | 0.05 | 1.05196 | 0.00000 | 0.00000 | ||
1027 | 2010.04.13 14:59 | buy | 516 | 0.08 | 1.05096 | 0.00000 | 0.00000 | ||
1028 | 2010.04.13 16:00 | sell | 517 | 0.01 | 1.05260 | 0.00000 | 1.04910 | ||
1029 | 2010.04.13 16:20 | close | 516 | 0.08 | 1.05300 | 0.00000 | 0.00000 | 16.54 | 11555.57 |
1030 | 2010.04.13 16:20 | close | 515 | 0.05 | 1.05300 | 0.00000 | 0.00000 | 5.27 | 11560.84 |
1031 | 2010.04.13 16:20 | close | 514 | 0.03 | 1.05300 | 0.00000 | 0.00000 | 0.12 | 11560.96 |
1032 | 2010.04.13 16:20 | close | 513 | 0.02 | 1.05300 | 0.00000 | 0.00000 | -2.05 | 11558.91 |
1033 | 2010.04.13 16:20 | close | 510 | 0.01 | 1.05300 | 0.00000 | 1.06236 | -5.94 | 11552.97 |
1034 | 2010.04.13 16:38 | sell | 518 | 0.02 | 1.05360 | 0.00000 | 0.00000 | ||
1035 | 2010.04.13 18:41 | close | 518 | 0.02 | 1.05151 | 0.00000 | 0.00000 | 4.23 | 11557.20 |
1036 | 2010.04.13 18:41 | close | 517 | 0.01 | 1.05151 | 0.00000 | 1.04910 | 1.10 | 11558.30 |
1037 | 2010.04.14 08:00 | buy | 519 | 0.01 | 1.05626 | 0.00000 | 1.05976 | ||
1038 | 2010.04.14 08:14 | buy | 520 | 0.02 | 1.05526 | 0.00000 | 0.00000 | ||
1039 | 2010.04.14 08:34 | buy | 521 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
1040 | 2010.04.14 10:45 | close | 521 | 0.03 | 1.05610 | 0.00000 | 0.00000 | 5.60 | 11563.90 |
1041 | 2010.04.14 10:45 | close | 520 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 1.71 | 11565.61 |
1042 | 2010.04.14 10:45 | close | 519 | 0.01 | 1.05610 | 0.00000 | 1.05976 | -0.16 | 11565.45 |
1043 | 2010.04.14 19:00 | sell | 522 | 0.01 | 1.05230 | 0.00000 | 1.04880 | ||
1044 | 2010.04.15 04:00 | buy | 523 | 0.01 | 1.05431 | 0.00000 | 1.05781 | ||
1045 | 2010.04.15 08:42 | t/p | 523 | 0.01 | 1.05781 | 0.00000 | 1.05781 | 3.55 | 11569.00 |
1046 | 2010.04.15 18:00 | sell | 524 | 0.02 | 1.05555 | 0.00000 | 0.00000 | ||
1047 | 2010.04.15 19:33 | close | 524 | 0.02 | 1.05271 | 0.00000 | 0.00000 | 5.75 | 11574.75 |
1048 | 2010.04.15 19:33 | close | 522 | 0.01 | 1.05271 | 0.00000 | 1.04880 | -0.41 | 11574.34 |
1049 | 2010.04.16 07:00 | buy | 525 | 0.01 | 1.05736 | 0.00000 | 1.06086 | ||
1050 | 2010.04.16 07:35 | buy | 526 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
1051 | 2010.04.19 03:00 | buy | 527 | 0.03 | 1.04796 | 0.00000 | 0.00000 | ||
1052 | 2010.04.19 03:38 | buy | 528 | 0.05 | 1.04691 | 0.00000 | 0.00000 | ||
1053 | 2010.04.19 15:00 | sell | 529 | 0.01 | 1.04710 | 0.00000 | 1.04360 | ||
1054 | 2010.04.19 15:51 | t/p | 529 | 0.01 | 1.04360 | 0.00000 | 1.04360 | 3.55 | 11577.89 |
1055 | 2010.04.19 15:51 | sell | 530 | 0.01 | 1.04325 | 0.00000 | 1.03975 | ||
1056 | 2010.04.20 06:41 | close | 528 | 0.05 | 1.05075 | 0.00000 | 0.00000 | 19.46 | 11597.35 |
1057 | 2010.04.20 06:41 | close | 527 | 0.03 | 1.05075 | 0.00000 | 0.00000 | 8.48 | 11605.83 |
1058 | 2010.04.20 06:41 | close | 526 | 0.02 | 1.05075 | 0.00000 | 0.00000 | -11.37 | 11594.46 |
1059 | 2010.04.20 06:41 | close | 525 | 0.01 | 1.05075 | 0.00000 | 1.06086 | -6.70 | 11587.76 |
1060 | 2010.04.20 13:05 | sell | 531 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
1061 | 2010.04.20 13:10 | sell | 532 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
1062 | 2010.04.20 13:11 | sell | 533 | 0.05 | 1.06280 | 0.00000 | 0.00000 | ||
1063 | 2010.04.20 13:22 | sell | 534 | 0.08 | 1.06380 | 0.00000 | 0.00000 | ||
1064 | 2010.04.20 13:23 | sell | 535 | 0.13 | 1.06485 | 0.00000 | 0.00000 | ||
1065 | 2010.04.20 13:23 | sell | 536 | 0.22 | 1.06600 | 0.00000 | 0.00000 | ||
1066 | 2010.04.20 14:00 | buy | 537 | 0.01 | 1.06621 | 0.00000 | 1.06971 | ||
1067 | 2010.04.20 15:27 | t/p | 537 | 0.01 | 1.06971 | 0.00000 | 1.06971 | 3.55 | 11591.31 |
1068 | 2010.04.21 16:00 | sell | 538 | 0.37 | 1.07250 | 0.00000 | 0.00000 | ||
1069 | 2010.04.22 06:00 | buy | 539 | 0.01 | 1.07201 | 0.00000 | 1.07551 | ||
1070 | 2010.04.22 14:01 | t/p | 539 | 0.01 | 1.07551 | 0.00000 | 1.07551 | 3.55 | 11594.86 |
1071 | 2010.04.23 10:00 | sell | 540 | 0.40 | 1.07710 | 0.00000 | 0.00000 | ||
1072 | 2010.04.23 15:20 | close | 540 | 0.40 | 1.07011 | 0.00000 | 0.00000 | 283.31 | 11878.17 |
1073 | 2010.04.23 15:20 | close | 538 | 0.37 | 1.07011 | 0.00000 | 0.00000 | 89.61 | 11967.78 |
1074 | 2010.04.23 15:20 | close | 536 | 0.22 | 1.07011 | 0.00000 | 0.00000 | -91.62 | 11876.16 |
1075 | 2010.04.23 15:20 | close | 535 | 0.13 | 1.07011 | 0.00000 | 0.00000 | -69.28 | 11806.88 |
1076 | 2010.04.23 15:20 | close | 534 | 0.08 | 1.07011 | 0.00000 | 0.00000 | -51.15 | 11755.73 |
1077 | 2010.04.23 15:20 | close | 533 | 0.05 | 1.07011 | 0.00000 | 0.00000 | -37.03 | 11718.70 |
1078 | 2010.04.23 15:20 | close | 532 | 0.03 | 1.07011 | 0.00000 | 0.00000 | -25.26 | 11693.44 |
1079 | 2010.04.23 15:20 | close | 531 | 0.02 | 1.07011 | 0.00000 | 0.00000 | -19.07 | 11674.37 |
1080 | 2010.04.23 15:20 | close | 530 | 0.01 | 1.07011 | 0.00000 | 1.03975 | -27.21 | 11647.16 |
1081 | 2010.04.25 23:00 | buy | 541 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
1082 | 2010.04.26 08:40 | t/p | 541 | 0.01 | 1.07741 | 0.00000 | 1.07741 | 3.55 | 11650.71 |
1083 | 2010.04.26 17:00 | sell | 542 | 0.01 | 1.07470 | 0.00000 | 1.07120 | ||
1084 | 2010.04.26 17:15 | sell | 543 | 0.02 | 1.07570 | 0.00000 | 0.00000 | ||
1085 | 2010.04.26 19:21 | close | 543 | 0.02 | 1.07361 | 0.00000 | 0.00000 | 4.23 | 11654.94 |
1086 | 2010.04.26 19:21 | close | 542 | 0.01 | 1.07361 | 0.00000 | 1.07120 | 1.10 | 11656.04 |
1087 | 2010.04.27 07:00 | buy | 544 | 0.01 | 1.07156 | 0.00000 | 1.07506 | ||
1088 | 2010.04.27 07:07 | buy | 545 | 0.02 | 1.07056 | 0.00000 | 0.00000 | ||
1089 | 2010.04.27 07:51 | close | 545 | 0.02 | 1.07265 | 0.00000 | 0.00000 | 4.24 | 11660.28 |
1090 | 2010.04.27 07:51 | close | 544 | 0.01 | 1.07265 | 0.00000 | 1.07506 | 1.11 | 11661.39 |
1091 | 2010.04.27 07:51 | buy | 546 | 0.01 | 1.07296 | 0.00000 | 1.07646 | ||
1092 | 2010.04.27 10:24 | t/p | 546 | 0.01 | 1.07646 | 0.00000 | 1.07646 | 3.55 | 11664.94 |
1093 | 2010.04.27 15:00 | sell | 547 | 0.01 | 1.07100 | 0.00000 | 1.06750 | ||
1094 | 2010.04.27 15:26 | t/p | 547 | 0.01 | 1.06750 | 0.00000 | 1.06750 | 3.54 | 11668.48 |
1095 | 2010.04.27 15:26 | sell | 548 | 0.01 | 1.06735 | 0.00000 | 1.06385 | ||
1096 | 2010.04.28 01:00 | buy | 549 | 0.01 | 1.07171 | 0.00000 | 1.07521 | ||
1097 | 2010.04.28 01:59 | buy | 550 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
1098 | 2010.04.28 08:00 | sell | 551 | 0.02 | 1.06865 | 0.00000 | 0.00000 | ||
1099 | 2010.04.28 08:13 | sell | 552 | 0.03 | 1.06965 | 0.00000 | 0.00000 | ||
1100 | 2010.04.28 09:11 | close | 552 | 0.03 | 1.06776 | 0.00000 | 0.00000 | 5.75 | 11674.23 |
1101 | 2010.04.28 09:11 | close | 551 | 0.02 | 1.06776 | 0.00000 | 0.00000 | 1.80 | 11676.03 |
1102 | 2010.04.28 09:11 | close | 548 | 0.01 | 1.06776 | 0.00000 | 1.06385 | -0.41 | 11675.62 |
1103 | 2010.04.28 15:18 | close | 550 | 0.02 | 1.07340 | 0.00000 | 0.00000 | 5.45 | 11681.07 |
1104 | 2010.04.28 15:18 | close | 549 | 0.01 | 1.07340 | 0.00000 | 1.07521 | 1.71 | 11682.78 |
1105 | 2010.04.28 16:00 | buy | 553 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
1106 | 2010.04.28 16:11 | buy | 554 | 0.02 | 1.07631 | 0.00000 | 0.00000 | ||
1107 | 2010.04.28 16:59 | buy | 555 | 0.03 | 1.07531 | 0.00000 | 0.00000 | ||
1108 | 2010.04.28 18:24 | close | 555 | 0.03 | 1.07715 | 0.00000 | 0.00000 | 5.59 | 11688.37 |
1109 | 2010.04.28 18:24 | close | 554 | 0.02 | 1.07715 | 0.00000 | 0.00000 | 1.70 | 11690.07 |
1110 | 2010.04.28 18:24 | close | 553 | 0.01 | 1.07715 | 0.00000 | 1.08086 | -0.22 | 11689.85 |
1111 | 2010.04.29 03:00 | sell | 556 | 0.01 | 1.07355 | 0.00000 | 1.07005 | ||
1112 | 2010.04.29 09:00 | buy | 557 | 0.01 | 1.07696 | 0.00000 | 1.08046 | ||
1113 | 2010.04.29 09:04 | buy | 558 | 0.02 | 1.07596 | 0.00000 | 0.00000 | ||
1114 | 2010.04.29 10:11 | close | 558 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 4.23 | 11694.08 |
1115 | 2010.04.29 10:11 | close | 557 | 0.01 | 1.07805 | 0.00000 | 1.08046 | 1.11 | 11695.19 |
1116 | 2010.04.29 20:00 | sell | 559 | 0.02 | 1.07640 | 0.00000 | 0.00000 | ||
1117 | 2010.04.29 20:06 | sell | 560 | 0.03 | 1.07740 | 0.00000 | 0.00000 | ||
1118 | 2010.04.29 20:27 | sell | 561 | 0.05 | 1.07840 | 0.00000 | 0.00000 | ||
1119 | 2010.05.02 21:01 | t/p | 556 | 0.01 | 1.07005 | 0.00000 | 1.07005 | 3.55 | 11698.74 |
1120 | 2010.05.02 21:01 | close | 561 | 0.05 | 1.05431 | 0.00000 | 0.00000 | 122.05 | 11820.79 |
1121 | 2010.05.02 21:01 | close | 560 | 0.03 | 1.05431 | 0.00000 | 0.00000 | 70.18 | 11890.97 |
1122 | 2010.05.02 21:01 | close | 559 | 0.02 | 1.05431 | 0.00000 | 0.00000 | 44.77 | 11935.74 |
1123 | 2010.08.02 16:00 | sell | 562 | 0.01 | 1.01460 | 0.00000 | 1.01110 | ||
1124 | 2010.08.02 16:10 | sell | 563 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
1125 | 2010.08.03 05:55 | close | 563 | 0.02 | 1.01351 | 0.00000 | 0.00000 | 4.24 | 11939.98 |
1126 | 2010.08.03 05:55 | close | 562 | 0.01 | 1.01351 | 0.00000 | 1.01110 | 1.10 | 11941.08 |
1127 | 2010.08.03 16:00 | buy | 564 | 0.01 | 1.01621 | 0.00000 | 1.01971 | ||
1128 | 2010.08.03 16:11 | buy | 565 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
1129 | 2010.08.03 16:19 | buy | 566 | 0.03 | 1.01421 | 0.00000 | 0.00000 | ||
1130 | 2010.08.03 18:07 | close | 566 | 0.03 | 1.01610 | 0.00000 | 0.00000 | 5.75 | 11946.83 |
1131 | 2010.08.03 18:07 | close | 565 | 0.02 | 1.01610 | 0.00000 | 0.00000 | 1.81 | 11948.64 |
1132 | 2010.08.03 18:07 | close | 564 | 0.01 | 1.01610 | 0.00000 | 1.01971 | -0.11 | 11948.53 |
1133 | 2010.08.04 12:00 | sell | 567 | 0.01 | 1.01660 | 0.00000 | 1.01310 | ||
1134 | 2010.08.04 12:17 | sell | 568 | 0.02 | 1.01765 | 0.00000 | 0.00000 | ||
1135 | 2010.08.04 12:35 | sell | 569 | 0.03 | 1.01865 | 0.00000 | 0.00000 | ||
1136 | 2010.08.04 12:40 | sell | 570 | 0.05 | 1.01975 | 0.00000 | 0.00000 | ||
1137 | 2010.08.04 13:00 | buy | 571 | 0.01 | 1.01961 | 0.00000 | 1.02311 | ||
1138 | 2010.08.04 14:04 | t/p | 571 | 0.01 | 1.02311 | 0.00000 | 1.02311 | 3.55 | 11952.08 |
1139 | 2010.08.05 06:00 | sell | 572 | 0.08 | 1.03515 | 0.00000 | 0.00000 | ||
1140 | 2010.08.05 06:22 | sell | 573 | 0.13 | 1.03620 | 0.00000 | 0.00000 | ||
1141 | 2010.08.05 06:49 | sell | 574 | 0.22 | 1.03725 | 0.00000 | 0.00000 | ||
1142 | 2010.08.05 08:00 | buy | 575 | 0.01 | 1.03691 | 0.00000 | 1.04041 | ||
1143 | 2010.08.05 08:44 | buy | 576 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
1144 | 2010.08.05 09:36 | close | 574 | 0.22 | 1.03241 | 0.00000 | 0.00000 | 107.90 | 12059.98 |
1145 | 2010.08.05 09:36 | close | 573 | 0.13 | 1.03241 | 0.00000 | 0.00000 | 49.93 | 12109.91 |
1146 | 2010.08.05 09:36 | close | 572 | 0.08 | 1.03241 | 0.00000 | 0.00000 | 22.21 | 12132.12 |
1147 | 2010.08.05 09:36 | close | 570 | 0.05 | 1.03241 | 0.00000 | 0.00000 | -64.15 | 12067.97 |
1148 | 2010.08.05 09:36 | close | 569 | 0.03 | 1.03241 | 0.00000 | 0.00000 | -41.83 | 12026.14 |
1149 | 2010.08.05 09:36 | close | 568 | 0.02 | 1.03241 | 0.00000 | 0.00000 | -29.92 | 11996.22 |
1150 | 2010.08.05 09:36 | close | 567 | 0.01 | 1.03241 | 0.00000 | 1.01310 | -16.02 | 11980.20 |
1151 | 2010.08.05 11:00 | sell | 577 | 0.01 | 1.03330 | 0.00000 | 1.02980 | ||
1152 | 2010.08.05 11:23 | sell | 578 | 0.02 | 1.03430 | 0.00000 | 0.00000 | ||
1153 | 2010.08.05 12:33 | close | 578 | 0.02 | 1.03221 | 0.00000 | 0.00000 | 4.24 | 11984.44 |
1154 | 2010.08.05 12:33 | close | 577 | 0.01 | 1.03221 | 0.00000 | 1.02980 | 1.10 | 11985.54 |
1155 | 2010.08.06 04:00 | buy | 579 | 0.03 | 1.03141 | 0.00000 | 0.00000 | ||
1156 | 2010.08.06 12:00 | sell | 580 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
1157 | 2010.08.06 12:26 | sell | 581 | 0.02 | 1.02805 | 0.00000 | 0.00000 | ||
1158 | 2010.08.06 12:30 | t/p | 580 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 3.55 | 11989.09 |
1159 | 2010.08.06 12:30 | close | 581 | 0.02 | 1.02176 | 0.00000 | 0.00000 | 12.75 | 12001.84 |
1160 | 2010.08.06 12:30 | sell | 582 | 0.01 | 1.02115 | 0.00000 | 1.01765 | ||
1161 | 2010.08.06 12:30 | sell | 583 | 0.02 | 1.02245 | 0.00000 | 0.00000 | ||
1162 | 2010.08.06 12:30 | sell | 584 | 0.03 | 1.02375 | 0.00000 | 0.00000 | ||
1163 | 2010.08.06 12:32 | close | 584 | 0.03 | 1.02171 | 0.00000 | 0.00000 | 6.20 | 12008.04 |
1164 | 2010.08.06 12:32 | close | 583 | 0.02 | 1.02171 | 0.00000 | 0.00000 | 1.50 | 12009.54 |
1165 | 2010.08.06 12:32 | close | 582 | 0.01 | 1.02171 | 0.00000 | 1.01765 | -0.57 | 12008.97 |
1166 | 2010.08.06 12:32 | sell | 585 | 0.01 | 1.02135 | 0.00000 | 1.01785 | ||
1167 | 2010.08.06 12:34 | sell | 586 | 0.02 | 1.02235 | 0.00000 | 0.00000 | ||
1168 | 2010.08.06 12:34 | sell | 587 | 0.03 | 1.02340 | 0.00000 | 0.00000 | ||
1169 | 2010.08.06 12:36 | close | 587 | 0.03 | 1.02151 | 0.00000 | 0.00000 | 5.74 | 12014.71 |
1170 | 2010.08.06 12:36 | close | 586 | 0.02 | 1.02151 | 0.00000 | 0.00000 | 1.71 | 12016.42 |
1171 | 2010.08.06 12:36 | close | 585 | 0.01 | 1.02151 | 0.00000 | 1.01785 | -0.16 | 12016.26 |
1172 | 2010.08.06 12:36 | sell | 588 | 0.01 | 1.02130 | 0.00000 | 1.01780 | ||
1173 | 2010.08.06 12:45 | t/p | 588 | 0.01 | 1.01780 | 0.00000 | 1.01780 | 3.55 | 12019.81 |
1174 | 2010.08.06 12:45 | sell | 589 | 0.01 | 1.01745 | 0.00000 | 1.01395 | ||
1175 | 2010.08.06 13:20 | t/p | 589 | 0.01 | 1.01395 | 0.00000 | 1.01395 | 3.55 | 12023.36 |
1176 | 2010.08.09 02:00 | buy | 590 | 0.05 | 1.01096 | 0.00000 | 0.00000 | ||
1177 | 2010.08.10 10:00 | sell | 591 | 0.01 | 1.01850 | 0.00000 | 1.01500 | ||
1178 | 2010.08.10 10:23 | sell | 592 | 0.02 | 1.01950 | 0.00000 | 0.00000 | ||
1179 | 2010.08.10 17:33 | close | 592 | 0.02 | 1.01741 | 0.00000 | 0.00000 | 4.24 | 12027.60 |
1180 | 2010.08.10 17:33 | close | 591 | 0.01 | 1.01741 | 0.00000 | 1.01500 | 1.11 | 12028.71 |
1181 | 2010.08.11 11:00 | sell | 593 | 0.01 | 1.01640 | 0.00000 | 1.01290 | ||
1182 | 2010.08.11 12:30 | t/p | 593 | 0.01 | 1.01290 | 0.00000 | 1.01290 | 3.55 | 12032.26 |
1183 | 2010.08.12 03:00 | sell | 594 | 0.01 | 1.00870 | 0.00000 | 1.00520 | ||
1184 | 2010.08.12 03:22 | sell | 595 | 0.02 | 1.00970 | 0.00000 | 0.00000 | ||
1185 | 2010.08.12 08:26 | close | 595 | 0.02 | 1.00761 | 0.00000 | 0.00000 | 4.24 | 12036.50 |
1186 | 2010.08.12 08:26 | close | 594 | 0.01 | 1.00761 | 0.00000 | 1.00520 | 1.11 | 12037.61 |
1187 | 2010.08.12 22:00 | buy | 596 | 0.08 | 1.00691 | 0.00000 | 0.00000 | ||
1188 | 2010.08.13 14:15 | close | 596 | 0.08 | 1.01710 | 0.00000 | 0.00000 | 82.63 | 12120.24 |
1189 | 2010.08.13 14:15 | close | 590 | 0.05 | 1.01710 | 0.00000 | 0.00000 | 31.12 | 12151.36 |
1190 | 2010.08.13 14:15 | close | 579 | 0.03 | 1.01710 | 0.00000 | 0.00000 | -43.51 | 12107.85 |
1191 | 2010.08.13 14:15 | close | 576 | 0.02 | 1.01710 | 0.00000 | 0.00000 | -36.11 | 12071.74 |
1192 | 2010.08.13 14:15 | close | 575 | 0.01 | 1.01710 | 0.00000 | 1.04041 | -20.08 | 12051.66 |
1193 | 2010.08.16 07:00 | buy | 597 | 0.01 | 1.00396 | 0.00000 | 1.00746 | ||
1194 | 2010.08.16 07:54 | buy | 598 | 0.02 | 1.00286 | 0.00000 | 0.00000 | ||
1195 | 2010.08.16 07:56 | buy | 599 | 0.03 | 1.00181 | 0.00000 | 0.00000 | ||
1196 | 2010.08.16 08:00 | sell | 600 | 0.01 | 1.00180 | 0.00000 | 0.99830 | ||
1197 | 2010.08.16 10:26 | t/p | 600 | 0.01 | 0.99830 | 0.00000 | 0.99830 | 3.54 | 12055.20 |
1198 | 2010.08.16 23:00 | buy | 601 | 0.05 | 0.99616 | 0.00000 | 0.00000 | ||
1199 | 2010.08.17 05:19 | close | 601 | 0.05 | 1.00060 | 0.00000 | 0.00000 | 22.50 | 12077.70 |
1200 | 2010.08.17 05:19 | close | 599 | 0.03 | 1.00060 | 0.00000 | 0.00000 | -3.68 | 12074.02 |
1201 | 2010.08.17 05:19 | close | 598 | 0.02 | 1.00060 | 0.00000 | 0.00000 | -4.59 | 12069.43 |
1202 | 2010.08.17 05:19 | close | 597 | 0.01 | 1.00060 | 0.00000 | 1.00746 | -3.41 | 12066.02 |
1203 | 2010.08.18 04:00 | sell | 602 | 0.01 | 1.00890 | 0.00000 | 1.00540 | ||
1204 | 2010.08.18 12:00 | buy | 603 | 0.01 | 1.01321 | 0.00000 | 1.01671 | ||
1205 | 2010.08.18 12:36 | buy | 604 | 0.02 | 1.01221 | 0.00000 | 0.00000 | ||
1206 | 2010.08.18 12:51 | buy | 605 | 0.03 | 1.01121 | 0.00000 | 0.00000 | ||
1207 | 2010.08.18 12:58 | buy | 606 | 0.05 | 1.01021 | 0.00000 | 0.00000 | ||
1208 | 2010.08.18 15:03 | sell | 607 | 0.02 | 1.00995 | 0.00000 | 0.00000 | ||
1209 | 2010.08.18 15:45 | sell | 608 | 0.03 | 1.01095 | 0.00000 | 0.00000 | ||
1210 | 2010.08.18 16:05 | close | 606 | 0.05 | 1.01200 | 0.00000 | 0.00000 | 9.07 | 12075.09 |
1211 | 2010.08.18 16:05 | close | 605 | 0.03 | 1.01200 | 0.00000 | 0.00000 | 2.40 | 12077.49 |
1212 | 2010.08.18 16:05 | close | 604 | 0.02 | 1.01200 | 0.00000 | 0.00000 | -0.43 | 12077.06 |
1213 | 2010.08.18 16:05 | close | 603 | 0.01 | 1.01200 | 0.00000 | 1.01671 | -1.22 | 12075.84 |
1214 | 2010.08.18 18:00 | buy | 609 | 0.01 | 1.01311 | 0.00000 | 1.01661 | ||
1215 | 2010.08.18 18:24 | buy | 610 | 0.02 | 1.01211 | 0.00000 | 0.00000 | ||
1216 | 2010.08.18 23:00 | close | 610 | 0.02 | 1.01420 | 0.00000 | 0.00000 | 4.23 | 12080.07 |
1217 | 2010.08.18 23:00 | close | 609 | 0.01 | 1.01420 | 0.00000 | 1.01661 | 1.11 | 12081.18 |
1218 | 2010.08.19 07:00 | sell | 611 | 0.05 | 1.01435 | 0.00000 | 0.00000 | ||
1219 | 2010.08.19 07:02 | sell | 612 | 0.08 | 1.01535 | 0.00000 | 0.00000 | ||
1220 | 2010.08.19 07:59 | close | 612 | 0.08 | 1.01276 | 0.00000 | 0.00000 | 21.00 | 12102.18 |
1221 | 2010.08.19 07:59 | close | 611 | 0.05 | 1.01276 | 0.00000 | 0.00000 | 8.06 | 12110.24 |
1222 | 2010.08.19 07:59 | close | 608 | 0.03 | 1.01276 | 0.00000 | 0.00000 | -5.50 | 12104.74 |
1223 | 2010.08.19 07:59 | close | 607 | 0.02 | 1.01276 | 0.00000 | 0.00000 | -5.70 | 12099.04 |
1224 | 2010.08.19 07:59 | close | 602 | 0.01 | 1.01276 | 0.00000 | 1.00540 | -3.91 | 12095.13 |
1225 | 2010.08.19 07:59 | sell | 613 | 0.01 | 1.01245 | 0.00000 | 1.00895 | ||
1226 | 2010.08.19 08:00 | buy | 614 | 0.01 | 1.01191 | 0.00000 | 1.01541 | ||
1227 | 2010.08.19 08:20 | buy | 615 | 0.02 | 1.01091 | 0.00000 | 0.00000 | ||
1228 | 2010.08.19 08:22 | buy | 616 | 0.03 | 1.00981 | 0.00000 | 0.00000 | ||
1229 | 2010.08.19 10:02 | close | 616 | 0.03 | 1.01170 | 0.00000 | 0.00000 | 5.75 | 12100.88 |
1230 | 2010.08.19 10:02 | close | 615 | 0.02 | 1.01170 | 0.00000 | 0.00000 | 1.61 | 12102.49 |
1231 | 2010.08.19 10:02 | close | 614 | 0.01 | 1.01170 | 0.00000 | 1.01541 | -0.22 | 12102.27 |
1232 | 2010.08.19 12:30 | t/p | 613 | 0.01 | 1.00895 | 0.00000 | 1.00895 | 3.55 | 12105.82 |
1233 | 2010.08.20 04:00 | buy | 617 | 0.01 | 0.99311 | 0.00000 | 0.99661 | ||
1234 | 2010.08.20 04:31 | buy | 618 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
1235 | 2010.08.20 04:32 | buy | 619 | 0.03 | 0.99106 | 0.00000 | 0.00000 | ||
1236 | 2010.08.20 05:33 | close | 619 | 0.03 | 0.99295 | 0.00000 | 0.00000 | 5.74 | 12111.56 |
1237 | 2010.08.20 05:33 | close | 618 | 0.02 | 0.99295 | 0.00000 | 0.00000 | 1.71 | 12113.27 |
1238 | 2010.08.20 05:33 | close | 617 | 0.01 | 0.99295 | 0.00000 | 0.99661 | -0.16 | 12113.11 |
1239 | 2010.08.20 08:00 | sell | 620 | 0.01 | 0.99035 | 0.00000 | 0.98685 | ||
1240 | 2010.08.20 08:21 | sell | 621 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
1241 | 2010.08.20 08:36 | sell | 622 | 0.03 | 0.99245 | 0.00000 | 0.00000 | ||
1242 | 2010.08.20 10:18 | close | 622 | 0.03 | 0.99056 | 0.00000 | 0.00000 | 5.75 | 12118.86 |
1243 | 2010.08.20 10:18 | close | 621 | 0.02 | 0.99056 | 0.00000 | 0.00000 | 1.70 | 12120.56 |
1244 | 2010.08.20 10:18 | close | 620 | 0.01 | 0.99056 | 0.00000 | 0.98685 | -0.21 | 12120.35 |
1245 | 2010.08.20 11:00 | buy | 623 | 0.01 | 0.98776 | 0.00000 | 0.99126 | ||
1246 | 2010.08.20 11:00 | buy | 624 | 0.02 | 0.98586 | 0.00000 | 0.00000 | ||
1247 | 2010.08.20 12:00 | sell | 625 | 0.01 | 0.98520 | 0.00000 | 0.98170 | ||
1248 | 2010.08.20 12:07 | sell | 626 | 0.02 | 0.98620 | 0.00000 | 0.00000 | ||
1249 | 2010.08.20 12:09 | sell | 627 | 0.03 | 0.98720 | 0.00000 | 0.00000 | ||
1250 | 2010.08.20 12:28 | sell | 628 | 0.05 | 0.98820 | 0.00000 | 0.00000 | ||
1251 | 2010.08.20 12:36 | close | 624 | 0.02 | 0.98825 | 0.00000 | 0.00000 | 4.84 | 12125.19 |
1252 | 2010.08.20 12:36 | close | 623 | 0.01 | 0.98825 | 0.00000 | 0.99126 | 0.49 | 12125.68 |
1253 | 2010.08.20 12:37 | sell | 629 | 0.08 | 0.98920 | 0.00000 | 0.00000 | ||
1254 | 2010.08.20 14:59 | close | 629 | 0.08 | 0.98736 | 0.00000 | 0.00000 | 14.91 | 12140.59 |
1255 | 2010.08.20 14:59 | close | 628 | 0.05 | 0.98736 | 0.00000 | 0.00000 | 4.25 | 12144.84 |
1256 | 2010.08.20 14:59 | close | 627 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -0.49 | 12144.35 |
1257 | 2010.08.20 14:59 | close | 626 | 0.02 | 0.98736 | 0.00000 | 0.00000 | -2.35 | 12142.00 |
1258 | 2010.08.20 14:59 | close | 625 | 0.01 | 0.98736 | 0.00000 | 0.98170 | -2.19 | 12139.81 |
1259 | 2010.08.23 07:00 | buy | 630 | 0.01 | 0.98491 | 0.00000 | 0.98841 | ||
1260 | 2010.08.23 08:00 | sell | 631 | 0.01 | 0.98600 | 0.00000 | 0.98250 | ||
1261 | 2010.08.23 08:09 | sell | 632 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
1262 | 2010.08.23 10:41 | t/p | 630 | 0.01 | 0.98841 | 0.00000 | 0.98841 | 3.54 | 12143.35 |
1263 | 2010.08.23 11:00 | buy | 633 | 0.01 | 0.99061 | 0.00000 | 0.99411 | ||
1264 | 2010.08.23 11:17 | buy | 634 | 0.02 | 0.98961 | 0.00000 | 0.00000 | ||
1265 | 2010.08.23 12:30 | close | 634 | 0.02 | 0.99170 | 0.00000 | 0.00000 | 4.24 | 12147.59 |
1266 | 2010.08.23 12:30 | close | 633 | 0.01 | 0.99170 | 0.00000 | 0.99411 | 1.11 | 12148.70 |
1267 | 2010.08.23 22:00 | sell | 635 | 0.03 | 0.98960 | 0.00000 | 0.00000 | ||
1268 | 2010.08.24 00:08 | close | 635 | 0.03 | 0.98681 | 0.00000 | 0.00000 | 8.48 | 12157.18 |
1269 | 2010.08.24 00:08 | close | 632 | 0.02 | 0.98681 | 0.00000 | 0.00000 | 0.49 | 12157.67 |
1270 | 2010.08.24 00:08 | close | 631 | 0.01 | 0.98681 | 0.00000 | 0.98250 | -0.82 | 12156.85 |
1271 | 2010.08.25 05:00 | buy | 636 | 0.01 | 0.97236 | 0.00000 | 0.97586 | ||
1272 | 2010.08.25 05:16 | buy | 637 | 0.02 | 0.97136 | 0.00000 | 0.00000 | ||
1273 | 2010.08.25 05:27 | buy | 638 | 0.03 | 0.97036 | 0.00000 | 0.00000 | ||
1274 | 2010.08.25 05:28 | buy | 639 | 0.05 | 0.96936 | 0.00000 | 0.00000 | ||
1275 | 2010.08.25 05:51 | close | 639 | 0.05 | 0.97130 | 0.00000 | 0.00000 | 9.83 | 12166.68 |
1276 | 2010.08.25 05:51 | close | 638 | 0.03 | 0.97130 | 0.00000 | 0.00000 | 2.86 | 12169.54 |
1277 | 2010.08.25 05:51 | close | 637 | 0.02 | 0.97130 | 0.00000 | 0.00000 | -0.13 | 12169.41 |
1278 | 2010.08.25 05:51 | close | 636 | 0.01 | 0.97130 | 0.00000 | 0.97586 | -1.08 | 12168.33 |
1279 | 2010.08.25 05:51 | buy | 640 | 0.01 | 0.97171 | 0.00000 | 0.97521 | ||
1280 | 2010.08.25 07:00 | sell | 641 | 0.01 | 0.97295 | 0.00000 | 0.96945 | ||
1281 | 2010.08.25 08:02 | buy | 642 | 0.02 | 0.97061 | 0.00000 | 0.00000 | ||
1282 | 2010.08.25 08:19 | close | 642 | 0.02 | 0.97275 | 0.00000 | 0.00000 | 4.33 | 12172.66 |
1283 | 2010.08.25 08:19 | close | 640 | 0.01 | 0.97275 | 0.00000 | 0.97521 | 1.05 | 12173.71 |
1284 | 2010.08.25 08:19 | buy | 643 | 0.01 | 0.97306 | 0.00000 | 0.97656 | ||
1285 | 2010.08.25 08:21 | buy | 644 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
1286 | 2010.08.25 08:26 | buy | 645 | 0.03 | 0.97096 | 0.00000 | 0.00000 | ||
1287 | 2010.08.25 08:51 | buy | 646 | 0.05 | 0.96996 | 0.00000 | 0.00000 | ||
1288 | 2010.08.25 08:59 | t/p | 641 | 0.01 | 0.96945 | 0.00000 | 0.96945 | 3.54 | 12177.25 |
1289 | 2010.08.25 08:59 | buy | 647 | 0.08 | 0.96896 | 0.00000 | 0.00000 | ||
1290 | 2010.08.25 09:00 | sell | 648 | 0.01 | 0.96855 | 0.00000 | 0.96505 | ||
1291 | 2010.08.25 09:03 | sell | 649 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
1292 | 2010.08.25 09:30 | sell | 650 | 0.03 | 0.97065 | 0.00000 | 0.00000 | ||
1293 | 2010.08.25 09:31 | close | 647 | 0.08 | 0.97080 | 0.00000 | 0.00000 | 14.92 | 12192.17 |
1294 | 2010.08.25 09:31 | close | 646 | 0.05 | 0.97080 | 0.00000 | 0.00000 | 4.26 | 12196.43 |
1295 | 2010.08.25 09:31 | close | 645 | 0.03 | 0.97080 | 0.00000 | 0.00000 | -0.48 | 12195.95 |
1296 | 2010.08.25 09:31 | close | 644 | 0.02 | 0.97080 | 0.00000 | 0.00000 | -2.35 | 12193.60 |
1297 | 2010.08.25 09:31 | close | 643 | 0.01 | 0.97080 | 0.00000 | 0.97656 | -2.29 | 12191.31 |
1298 | 2010.08.25 09:53 | sell | 651 | 0.05 | 0.97165 | 0.00000 | 0.00000 | ||
1299 | 2010.08.25 10:06 | close | 651 | 0.05 | 0.96981 | 0.00000 | 0.00000 | 9.32 | 12200.63 |
1300 | 2010.08.25 10:06 | close | 650 | 0.03 | 0.96981 | 0.00000 | 0.00000 | 2.55 | 12203.18 |
1301 | 2010.08.25 10:06 | close | 649 | 0.02 | 0.96981 | 0.00000 | 0.00000 | -0.53 | 12202.65 |
1302 | 2010.08.25 10:06 | close | 648 | 0.01 | 0.96981 | 0.00000 | 0.96505 | -1.27 | 12201.38 |
1303 | 2010.08.25 20:00 | buy | 652 | 0.01 | 0.97181 | 0.00000 | 0.97531 | ||
1304 | 2010.08.26 05:35 | t/p | 652 | 0.01 | 0.97531 | 0.00000 | 0.97531 | 3.55 | 12204.93 |
1305 | 2010.08.26 12:00 | sell | 653 | 0.01 | 0.97080 | 0.00000 | 0.96730 | ||
1306 | 2010.08.26 12:30 | sell | 654 | 0.02 | 0.97205 | 0.00000 | 0.00000 | ||
1307 | 2010.08.26 12:32 | sell | 655 | 0.03 | 0.97315 | 0.00000 | 0.00000 | ||
1308 | 2010.08.26 13:18 | close | 655 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 6.05 | 12210.98 |
1309 | 2010.08.26 13:18 | close | 654 | 0.02 | 0.97116 | 0.00000 | 0.00000 | 1.81 | 12212.79 |
1310 | 2010.08.26 13:18 | close | 653 | 0.01 | 0.97116 | 0.00000 | 0.96730 | -0.36 | 12212.43 |
1311 | 2010.08.27 07:00 | buy | 656 | 0.01 | 0.96831 | 0.00000 | 0.97181 | ||
1312 | 2010.08.27 07:48 | buy | 657 | 0.02 | 0.96731 | 0.00000 | 0.00000 | ||
1313 | 2010.08.27 10:00 | sell | 658 | 0.01 | 0.96555 | 0.00000 | 0.96205 | ||
1314 | 2010.08.27 10:05 | sell | 659 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
1315 | 2010.08.27 10:59 | sell | 660 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
1316 | 2010.08.27 12:09 | close | 660 | 0.03 | 0.96576 | 0.00000 | 0.00000 | 5.74 | 12218.17 |
1317 | 2010.08.27 12:09 | close | 659 | 0.02 | 0.96576 | 0.00000 | 0.00000 | 1.80 | 12219.97 |
1318 | 2010.08.27 12:09 | close | 658 | 0.01 | 0.96576 | 0.00000 | 0.96205 | -0.21 | 12219.76 |
1319 | 2010.08.27 14:19 | close | 657 | 0.02 | 0.96940 | 0.00000 | 0.00000 | 4.23 | 12223.99 |
1320 | 2010.08.27 14:19 | close | 656 | 0.01 | 0.96940 | 0.00000 | 0.97181 | 1.11 | 12225.10 |
1321 | 2010.08.30 10:00 | sell | 661 | 0.01 | 0.98170 | 0.00000 | 0.97820 | ||
1322 | 2010.08.30 12:17 | t/p | 661 | 0.01 | 0.97820 | 0.00000 | 0.97820 | 3.55 | 12228.65 |
1323 | 2010.09.01 02:00 | buy | 662 | 0.01 | 0.95646 | 0.00000 | 0.95996 | ||
1324 | 2010.09.01 02:19 | buy | 663 | 0.02 | 0.95541 | 0.00000 | 0.00000 | ||
1325 | 2010.09.01 06:34 | close | 663 | 0.02 | 0.95760 | 0.00000 | 0.00000 | 4.44 | 12233.09 |
1326 | 2010.09.01 06:34 | close | 662 | 0.01 | 0.95760 | 0.00000 | 0.95996 | 1.16 | 12234.25 |
1327 | 2010.09.01 14:00 | sell | 664 | 0.01 | 0.95290 | 0.00000 | 0.94940 | ||
1328 | 2010.09.01 14:00 | sell | 665 | 0.02 | 0.95445 | 0.00000 | 0.00000 | ||
1329 | 2010.09.01 14:00 | sell | 666 | 0.03 | 0.95555 | 0.00000 | 0.00000 | ||
1330 | 2010.09.01 14:00 | sell | 667 | 0.05 | 0.95665 | 0.00000 | 0.00000 | ||
1331 | 2010.09.01 14:00 | sell | 668 | 0.08 | 0.95775 | 0.00000 | 0.00000 | ||
1332 | 2010.09.01 14:00 | sell | 669 | 0.13 | 0.95875 | 0.00000 | 0.00000 | ||
1333 | 2010.09.01 14:01 | sell | 670 | 0.22 | 0.95985 | 0.00000 | 0.00000 | ||
1334 | 2010.09.01 14:03 | sell | 671 | 0.37 | 0.96185 | 0.00000 | 0.00000 | ||
1335 | 2010.09.01 14:16 | sell | 672 | 0.40 | 0.96390 | 0.00000 | 0.00000 | ||
1336 | 2010.09.01 14:39 | sell | 673 | 0.40 | 0.96600 | 0.00000 | 0.00000 | ||
1337 | 2010.09.01 14:42 | sell | 674 | 0.40 | 0.96815 | 0.00000 | 0.00000 | ||
1338 | 2010.09.01 16:00 | buy | 675 | 0.01 | 0.96701 | 0.00000 | 0.97051 | ||
1339 | 2010.09.02 06:06 | close | 674 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 208.34 | 12442.59 |
1340 | 2010.09.02 06:06 | close | 673 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 121.19 | 12563.78 |
1341 | 2010.09.02 06:06 | close | 672 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 36.08 | 12599.86 |
1342 | 2010.09.02 06:06 | close | 671 | 0.37 | 0.96301 | 0.00000 | 0.00000 | -43.49 | 12556.37 |
1343 | 2010.09.02 06:06 | close | 670 | 0.22 | 0.96301 | 0.00000 | 0.00000 | -70.45 | 12485.92 |
1344 | 2010.09.02 06:06 | close | 669 | 0.13 | 0.96301 | 0.00000 | 0.00000 | -56.11 | 12429.81 |
1345 | 2010.09.02 06:06 | close | 668 | 0.08 | 0.96301 | 0.00000 | 0.00000 | -42.64 | 12387.17 |
1346 | 2010.09.02 06:06 | close | 667 | 0.05 | 0.96301 | 0.00000 | 0.00000 | -32.22 | 12354.95 |
1347 | 2010.09.02 06:06 | close | 666 | 0.03 | 0.96301 | 0.00000 | 0.00000 | -22.68 | 12332.27 |
1348 | 2010.09.02 06:06 | close | 665 | 0.02 | 0.96301 | 0.00000 | 0.00000 | -17.35 | 12314.92 |
1349 | 2010.09.02 06:06 | close | 664 | 0.01 | 0.96301 | 0.00000 | 0.94940 | -10.24 | 12304.68 |
1350 | 2010.09.03 00:00 | buy | 676 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
1351 | 2010.09.03 04:00 | sell | 677 | 0.01 | 0.95975 | 0.00000 | 0.95625 | ||
1352 | 2010.09.03 12:30 | close | 676 | 0.02 | 0.96690 | 0.00000 | 0.00000 | 10.73 | 12315.41 |
1353 | 2010.09.03 12:30 | close | 675 | 0.01 | 0.96690 | 0.00000 | 0.97051 | -0.11 | 12315.30 |
1354 | 2010.09.06 03:00 | sell | 678 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
1355 | 2010.09.06 03:53 | sell | 679 | 0.03 | 0.97795 | 0.00000 | 0.00000 | ||
1356 | 2010.09.06 10:00 | buy | 680 | 0.01 | 0.97931 | 0.00000 | 0.98281 | ||
1357 | 2010.09.06 10:03 | buy | 681 | 0.02 | 0.97831 | 0.00000 | 0.00000 | ||
1358 | 2010.09.06 10:30 | close | 681 | 0.02 | 0.98040 | 0.00000 | 0.00000 | 4.24 | 12319.54 |
1359 | 2010.09.06 10:30 | close | 680 | 0.01 | 0.98040 | 0.00000 | 0.98281 | 1.11 | 12320.65 |
1360 | 2010.09.06 10:30 | buy | 682 | 0.01 | 0.98071 | 0.00000 | 0.98421 | ||
1361 | 2010.09.06 23:26 | close | 679 | 0.03 | 0.97331 | 0.00000 | 0.00000 | 14.10 | 12334.75 |
1362 | 2010.09.06 23:26 | close | 678 | 0.02 | 0.97331 | 0.00000 | 0.00000 | 7.38 | 12342.13 |
1363 | 2010.09.06 23:26 | close | 677 | 0.01 | 0.97331 | 0.00000 | 0.95625 | -13.74 | 12328.39 |
1364 | 2010.09.08 14:00 | buy | 683 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
1365 | 2010.09.08 14:43 | buy | 684 | 0.03 | 0.97471 | 0.00000 | 0.00000 | ||
1366 | 2010.09.08 14:52 | buy | 685 | 0.05 | 0.97366 | 0.00000 | 0.00000 | ||
1367 | 2010.09.08 16:01 | close | 685 | 0.05 | 0.97585 | 0.00000 | 0.00000 | 11.10 | 12339.49 |
1368 | 2010.09.08 16:01 | close | 684 | 0.03 | 0.97585 | 0.00000 | 0.00000 | 3.46 | 12342.95 |
1369 | 2010.09.08 16:01 | close | 683 | 0.02 | 0.97585 | 0.00000 | 0.00000 | 0.18 | 12343.13 |
1370 | 2010.09.08 16:01 | close | 682 | 0.01 | 0.97585 | 0.00000 | 0.98421 | -4.93 | 12338.20 |
1371 | 2010.09.09 04:00 | sell | 686 | 0.01 | 0.97405 | 0.00000 | 0.97055 | ||
1372 | 2010.09.09 09:00 | buy | 687 | 0.01 | 0.98081 | 0.00000 | 0.98431 | ||
1373 | 2010.09.09 09:04 | buy | 688 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
1374 | 2010.09.09 15:18 | close | 688 | 0.02 | 0.98190 | 0.00000 | 0.00000 | 4.34 | 12342.54 |
1375 | 2010.09.09 15:18 | close | 687 | 0.01 | 0.98190 | 0.00000 | 0.98431 | 1.11 | 12343.65 |
1376 | 2010.09.13 13:00 | buy | 689 | 0.01 | 0.98416 | 0.00000 | 0.98766 | ||
1377 | 2010.09.13 16:00 | sell | 690 | 0.02 | 0.98040 | 0.00000 | 0.00000 | ||
1378 | 2010.09.13 16:02 | sell | 691 | 0.03 | 0.98140 | 0.00000 | 0.00000 | ||
1379 | 2010.09.14 03:04 | close | 691 | 0.03 | 0.97866 | 0.00000 | 0.00000 | 8.33 | 12351.98 |
1380 | 2010.09.14 03:04 | close | 690 | 0.02 | 0.97866 | 0.00000 | 0.00000 | 3.53 | 12355.51 |
1381 | 2010.09.14 03:04 | close | 686 | 0.01 | 0.97866 | 0.00000 | 0.97055 | -4.67 | 12350.84 |
1382 | 2010.09.14 13:00 | buy | 692 | 0.02 | 0.97836 | 0.00000 | 0.00000 | ||
1383 | 2010.09.14 13:35 | buy | 693 | 0.03 | 0.97736 | 0.00000 | 0.00000 | ||
1384 | 2010.09.14 13:39 | buy | 694 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
1385 | 2010.09.14 13:44 | buy | 695 | 0.08 | 0.97516 | 0.00000 | 0.00000 | ||
1386 | 2010.09.14 13:48 | buy | 696 | 0.13 | 0.97416 | 0.00000 | 0.00000 | ||
1387 | 2010.09.14 16:00 | sell | 697 | 0.01 | 0.97225 | 0.00000 | 0.96875 | ||
1388 | 2010.09.14 16:27 | sell | 698 | 0.02 | 0.97325 | 0.00000 | 0.00000 | ||
1389 | 2010.09.14 16:52 | close | 698 | 0.02 | 0.97116 | 0.00000 | 0.00000 | 4.24 | 12355.08 |
1390 | 2010.09.14 16:52 | close | 697 | 0.01 | 0.97116 | 0.00000 | 0.96875 | 1.11 | 12356.19 |
1391 | 2010.09.14 16:52 | sell | 699 | 0.01 | 0.97090 | 0.00000 | 0.96740 | ||
1392 | 2010.09.15 04:00 | buy | 700 | 0.22 | 0.97206 | 0.00000 | 0.00000 | ||
1393 | 2010.09.15 09:16 | close | 700 | 0.22 | 0.97475 | 0.00000 | 0.00000 | 59.99 | 12416.18 |
1394 | 2010.09.15 09:16 | close | 696 | 0.13 | 0.97475 | 0.00000 | 0.00000 | 7.78 | 12423.96 |
1395 | 2010.09.15 09:16 | close | 695 | 0.08 | 0.97475 | 0.00000 | 0.00000 | -3.33 | 12420.63 |
1396 | 2010.09.15 09:16 | close | 694 | 0.05 | 0.97475 | 0.00000 | 0.00000 | -8.16 | 12412.47 |
1397 | 2010.09.15 09:16 | close | 693 | 0.03 | 0.97475 | 0.00000 | 0.00000 | -7.93 | 12404.54 |
1398 | 2010.09.15 09:16 | close | 692 | 0.02 | 0.97475 | 0.00000 | 0.00000 | -7.32 | 12397.22 |
1399 | 2010.09.15 09:16 | close | 689 | 0.01 | 0.97475 | 0.00000 | 0.98766 | -9.54 | 12387.68 |
1400 | 2010.09.16 02:00 | sell | 701 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
1401 | 2010.09.16 11:00 | buy | 702 | 0.01 | 0.97776 | 0.00000 | 0.98126 | ||
1402 | 2010.09.16 11:11 | buy | 703 | 0.02 | 0.97671 | 0.00000 | 0.00000 | ||
1403 | 2010.09.16 11:51 | buy | 704 | 0.03 | 0.97566 | 0.00000 | 0.00000 | ||
1404 | 2010.09.16 11:59 | close | 704 | 0.03 | 0.97755 | 0.00000 | 0.00000 | 5.75 | 12393.43 |
1405 | 2010.09.16 11:59 | close | 703 | 0.02 | 0.97755 | 0.00000 | 0.00000 | 1.70 | 12395.13 |
1406 | 2010.09.16 11:59 | close | 702 | 0.01 | 0.97755 | 0.00000 | 0.98126 | -0.21 | 12394.92 |
1407 | 2010.09.16 11:59 | buy | 705 | 0.01 | 0.97791 | 0.00000 | 0.98141 | ||
1408 | 2010.09.16 12:00 | t/p | 705 | 0.01 | 0.98141 | 0.00000 | 0.98141 | 3.55 | 12398.47 |
1409 | 2010.09.17 13:00 | sell | 706 | 0.03 | 0.98300 | 0.00000 | 0.00000 | ||
1410 | 2010.09.17 13:55 | close | 706 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 17.15 | 12415.62 |
1411 | 2010.09.17 13:55 | close | 701 | 0.02 | 0.97736 | 0.00000 | 0.00000 | -2.86 | 12412.76 |
1412 | 2010.09.17 13:55 | close | 699 | 0.01 | 0.97736 | 0.00000 | 0.96740 | -6.54 | 12406.22 |
1413 | 2010.09.17 13:55 | sell | 707 | 0.01 | 0.97700 | 0.00000 | 0.97350 | ||
1414 | 2010.09.20 03:00 | buy | 708 | 0.01 | 0.97766 | 0.00000 | 0.98116 | ||
1415 | 2010.09.20 07:27 | t/p | 707 | 0.01 | 0.97350 | 0.00000 | 0.97350 | 3.55 | 12409.77 |
1416 | 2010.09.20 09:00 | sell | 709 | 0.01 | 0.97560 | 0.00000 | 0.97210 | ||
1417 | 2010.09.21 07:00 | buy | 710 | 0.02 | 0.97516 | 0.00000 | 0.00000 | ||
1418 | 2010.09.21 07:57 | buy | 711 | 0.03 | 0.97416 | 0.00000 | 0.00000 | ||
1419 | 2010.09.21 11:00 | t/p | 709 | 0.01 | 0.97210 | 0.00000 | 0.97210 | 3.55 | 12413.32 |
1420 | 2010.09.21 18:15 | buy | 712 | 0.05 | 0.97296 | 0.00000 | 0.00000 | ||
1421 | 2010.09.21 18:15 | buy | 713 | 0.08 | 0.97181 | 0.00000 | 0.00000 | ||
1422 | 2010.09.21 18:17 | close | 713 | 0.08 | 0.97385 | 0.00000 | 0.00000 | 16.54 | 12429.86 |
1423 | 2010.09.21 18:17 | close | 712 | 0.05 | 0.97385 | 0.00000 | 0.00000 | 4.51 | 12434.37 |
1424 | 2010.09.21 18:17 | close | 711 | 0.03 | 0.97385 | 0.00000 | 0.00000 | -0.94 | 12433.43 |
1425 | 2010.09.21 18:17 | close | 710 | 0.02 | 0.97385 | 0.00000 | 0.00000 | -2.66 | 12430.77 |
1426 | 2010.09.21 18:17 | close | 708 | 0.01 | 0.97385 | 0.00000 | 0.98116 | -3.86 | 12426.91 |
1427 | 2010.09.21 18:17 | buy | 714 | 0.01 | 0.97416 | 0.00000 | 0.97766 | ||
1428 | 2010.09.21 18:21 | t/p | 714 | 0.01 | 0.97766 | 0.00000 | 0.97766 | 3.55 | 12430.46 |
1429 | 2010.09.21 18:21 | buy | 715 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
1430 | 2010.09.21 18:22 | buy | 716 | 0.02 | 0.97686 | 0.00000 | 0.00000 | ||
1431 | 2010.09.21 18:24 | buy | 717 | 0.03 | 0.97581 | 0.00000 | 0.00000 | ||
1432 | 2010.09.21 18:26 | buy | 718 | 0.05 | 0.97476 | 0.00000 | 0.00000 | ||
1433 | 2010.09.21 18:28 | buy | 719 | 0.08 | 0.97371 | 0.00000 | 0.00000 | ||
1434 | 2010.09.21 18:31 | buy | 720 | 0.13 | 0.97266 | 0.00000 | 0.00000 | ||
1435 | 2010.09.21 18:34 | close | 720 | 0.13 | 0.97480 | 0.00000 | 0.00000 | 28.19 | 12458.65 |
1436 | 2010.09.21 18:34 | close | 719 | 0.08 | 0.97480 | 0.00000 | 0.00000 | 8.84 | 12467.49 |
1437 | 2010.09.21 18:34 | close | 718 | 0.05 | 0.97480 | 0.00000 | 0.00000 | 0.20 | 12467.69 |
1438 | 2010.09.21 18:34 | close | 717 | 0.03 | 0.97480 | 0.00000 | 0.00000 | -3.07 | 12464.62 |
1439 | 2010.09.21 18:34 | close | 716 | 0.02 | 0.97480 | 0.00000 | 0.00000 | -4.17 | 12460.45 |
1440 | 2010.09.21 18:34 | close | 715 | 0.01 | 0.97480 | 0.00000 | 0.98146 | -3.20 | 12457.25 |
1441 | 2010.09.21 18:35 | buy | 721 | 0.01 | 0.97506 | 0.00000 | 0.97856 | ||
1442 | 2010.09.21 18:52 | buy | 722 | 0.02 | 0.97391 | 0.00000 | 0.00000 | ||
1443 | 2010.09.21 21:00 | sell | 723 | 0.01 | 0.97010 | 0.00000 | 0.96660 | ||
1444 | 2010.09.21 21:13 | sell | 724 | 0.02 | 0.97110 | 0.00000 | 0.00000 | ||
1445 | 2010.09.22 06:18 | buy | 725 | 0.03 | 0.97286 | 0.00000 | 0.00000 | ||
1446 | 2010.09.22 06:33 | close | 725 | 0.03 | 0.97480 | 0.00000 | 0.00000 | 5.90 | 12463.15 |
1447 | 2010.09.22 06:33 | close | 722 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 1.80 | 12464.95 |
1448 | 2010.09.22 06:33 | close | 721 | 0.01 | 0.97480 | 0.00000 | 0.97856 | -0.26 | 12464.69 |
1449 | 2010.09.22 06:33 | buy | 726 | 0.01 | 0.97511 | 0.00000 | 0.97861 | ||
1450 | 2010.09.22 06:42 | buy | 727 | 0.02 | 0.97406 | 0.00000 | 0.00000 | ||
1451 | 2010.09.22 07:35 | close | 724 | 0.02 | 0.96901 | 0.00000 | 0.00000 | 4.23 | 12468.92 |
1452 | 2010.09.22 07:35 | close | 723 | 0.01 | 0.96901 | 0.00000 | 0.96660 | 1.11 | 12470.03 |
1453 | 2010.09.22 09:00 | sell | 728 | 0.01 | 0.97015 | 0.00000 | 0.96665 | ||
1454 | 2010.09.22 09:38 | sell | 729 | 0.02 | 0.97115 | 0.00000 | 0.00000 | ||
1455 | 2010.09.22 10:18 | close | 729 | 0.02 | 0.96901 | 0.00000 | 0.00000 | 4.33 | 12474.36 |
1456 | 2010.09.22 10:18 | close | 728 | 0.01 | 0.96901 | 0.00000 | 0.96665 | 1.16 | 12475.52 |
1457 | 2010.09.23 02:00 | buy | 730 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
1458 | 2010.09.23 10:00 | sell | 731 | 0.01 | 0.95475 | 0.00000 | 0.95125 | ||
1459 | 2010.09.23 10:19 | sell | 732 | 0.02 | 0.95575 | 0.00000 | 0.00000 | ||
1460 | 2010.09.23 10:57 | close | 732 | 0.02 | 0.95361 | 0.00000 | 0.00000 | 4.33 | 12479.85 |
1461 | 2010.09.23 10:57 | close | 731 | 0.01 | 0.95361 | 0.00000 | 0.95125 | 1.15 | 12481.00 |
1462 | 2010.09.23 10:57 | sell | 733 | 0.01 | 0.95330 | 0.00000 | 0.94980 | ||
1463 | 2010.09.23 12:30 | t/p | 733 | 0.01 | 0.94980 | 0.00000 | 0.94980 | 3.54 | 12484.54 |
1464 | 2010.09.23 20:00 | buy | 734 | 0.05 | 0.95311 | 0.00000 | 0.00000 | ||
1465 | 2010.09.24 08:00 | sell | 735 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
1466 | 2010.09.24 08:00 | sell | 736 | 0.02 | 0.95155 | 0.00000 | 0.00000 | ||
1467 | 2010.09.24 08:03 | sell | 737 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
1468 | 2010.09.24 10:01 | close | 737 | 0.03 | 0.95071 | 0.00000 | 0.00000 | 5.60 | 12490.14 |
1469 | 2010.09.24 10:01 | close | 736 | 0.02 | 0.95071 | 0.00000 | 0.00000 | 1.70 | 12491.84 |
1470 | 2010.09.24 10:01 | close | 735 | 0.01 | 0.95071 | 0.00000 | 0.94705 | -0.16 | 12491.68 |
1471 | 2010.09.24 20:34 | close | 734 | 0.05 | 0.96150 | 0.00000 | 0.00000 | 42.52 | 12534.20 |
1472 | 2010.09.24 20:34 | close | 730 | 0.03 | 0.96150 | 0.00000 | 0.00000 | 6.81 | 12541.01 |
1473 | 2010.09.24 20:34 | close | 727 | 0.02 | 0.96150 | 0.00000 | 0.00000 | -25.46 | 12515.55 |
1474 | 2010.09.24 20:34 | close | 726 | 0.01 | 0.96150 | 0.00000 | 0.97861 | -13.79 | 12501.76 |
1475 | 2010.09.27 13:00 | sell | 738 | 0.01 | 0.96175 | 0.00000 | 0.95825 | ||
1476 | 2010.09.27 14:21 | t/p | 738 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 3.55 | 12505.31 |
1477 | 2010.09.28 14:00 | buy | 739 | 0.01 | 0.94926 | 0.00000 | 0.95276 | ||
1478 | 2010.09.28 14:00 | buy | 740 | 0.02 | 0.94751 | 0.00000 | 0.00000 | ||
1479 | 2010.09.28 14:00 | buy | 741 | 0.03 | 0.94621 | 0.00000 | 0.00000 | ||
1480 | 2010.09.28 14:00 | buy | 742 | 0.05 | 0.94471 | 0.00000 | 0.00000 | ||
1481 | 2010.09.28 14:00 | buy | 743 | 0.08 | 0.94346 | 0.00000 | 0.00000 | ||
1482 | 2010.09.28 14:00 | close | 743 | 0.08 | 0.94580 | 0.00000 | 0.00000 | 18.97 | 12524.28 |
1483 | 2010.09.28 14:00 | close | 742 | 0.05 | 0.94580 | 0.00000 | 0.00000 | 5.52 | 12529.80 |
1484 | 2010.09.28 14:00 | close | 741 | 0.03 | 0.94580 | 0.00000 | 0.00000 | -1.25 | 12528.55 |
1485 | 2010.09.28 14:00 | close | 740 | 0.02 | 0.94580 | 0.00000 | 0.00000 | -3.47 | 12525.08 |
1486 | 2010.09.28 14:00 | close | 739 | 0.01 | 0.94580 | 0.00000 | 0.95276 | -3.50 | 12521.58 |
1487 | 2010.09.28 14:00 | buy | 744 | 0.01 | 0.94601 | 0.00000 | 0.94951 | ||
1488 | 2010.09.28 14:12 | buy | 745 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
1489 | 2010.09.28 14:14 | buy | 746 | 0.03 | 0.94391 | 0.00000 | 0.00000 | ||
1490 | 2010.09.28 14:26 | close | 746 | 0.03 | 0.94585 | 0.00000 | 0.00000 | 5.90 | 12527.48 |
1491 | 2010.09.28 14:26 | close | 745 | 0.02 | 0.94585 | 0.00000 | 0.00000 | 1.80 | 12529.28 |
1492 | 2010.09.28 14:26 | close | 744 | 0.01 | 0.94585 | 0.00000 | 0.94951 | -0.16 | 12529.12 |
1493 | 2010.09.28 14:26 | buy | 747 | 0.01 | 0.94596 | 0.00000 | 0.94946 | ||
1494 | 2010.09.28 14:34 | buy | 748 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
1495 | 2010.09.28 14:35 | buy | 749 | 0.03 | 0.94371 | 0.00000 | 0.00000 | ||
1496 | 2010.09.28 14:50 | close | 749 | 0.03 | 0.94560 | 0.00000 | 0.00000 | 5.75 | 12534.87 |
1497 | 2010.09.28 14:50 | close | 748 | 0.02 | 0.94560 | 0.00000 | 0.00000 | 1.81 | 12536.68 |
1498 | 2010.09.28 14:50 | close | 747 | 0.01 | 0.94560 | 0.00000 | 0.94946 | -0.37 | 12536.31 |
1499 | 2010.09.28 14:50 | buy | 750 | 0.01 | 0.94591 | 0.00000 | 0.94941 | ||
1500 | 2010.09.28 15:00 | sell | 751 | 0.01 | 0.94665 | 0.00000 | 0.94315 | ||
1501 | 2010.09.28 15:30 | sell | 752 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
1502 | 2010.09.28 16:16 | close | 752 | 0.02 | 0.94556 | 0.00000 | 0.00000 | 4.23 | 12540.54 |
1503 | 2010.09.28 16:16 | close | 751 | 0.01 | 0.94556 | 0.00000 | 0.94315 | 1.10 | 12541.64 |
1504 | 2010.09.29 04:08 | t/p | 750 | 0.01 | 0.94941 | 0.00000 | 0.94941 | 3.54 | 12545.18 |
1505 | 2010.09.29 16:00 | sell | 753 | 0.01 | 0.94630 | 0.00000 | 0.94280 | ||
1506 | 2010.09.29 16:41 | sell | 754 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
1507 | 2010.09.29 19:16 | close | 754 | 0.02 | 0.94516 | 0.00000 | 0.00000 | 4.54 | 12549.72 |
1508 | 2010.09.29 19:16 | close | 753 | 0.01 | 0.94516 | 0.00000 | 0.94280 | 1.16 | 12550.88 |
1509 | 2010.09.30 07:00 | buy | 755 | 0.01 | 0.94706 | 0.00000 | 0.95056 | ||
1510 | 2010.09.30 12:00 | sell | 756 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
1511 | 2010.09.30 12:01 | sell | 757 | 0.02 | 0.94425 | 0.00000 | 0.00000 | ||
1512 | 2010.09.30 12:30 | sell | 758 | 0.03 | 0.94530 | 0.00000 | 0.00000 | ||
1513 | 2010.09.30 12:30 | sell | 759 | 0.05 | 0.94635 | 0.00000 | 0.00000 | ||
1514 | 2010.09.30 12:32 | sell | 760 | 0.08 | 0.94735 | 0.00000 | 0.00000 | ||
1515 | 2010.09.30 12:36 | sell | 761 | 0.13 | 0.94835 | 0.00000 | 0.00000 | ||
1516 | 2010.09.30 12:42 | sell | 762 | 0.22 | 0.94935 | 0.00000 | 0.00000 | ||
1517 | 2010.09.30 12:52 | t/p | 755 | 0.01 | 0.95056 | 0.00000 | 0.95056 | 3.55 | 12554.43 |
1518 | 2010.09.30 14:00 | buy | 763 | 0.01 | 0.95266 | 0.00000 | 0.95616 | ||
1519 | 2010.09.30 14:24 | buy | 764 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
1520 | 2010.09.30 15:19 | close | 764 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 4.95 | 12559.38 |
1521 | 2010.09.30 15:19 | close | 763 | 0.01 | 0.95305 | 0.00000 | 0.95616 | 0.39 | 12559.77 |
1522 | 2010.10.01 03:00 | sell | 765 | 0.37 | 0.95295 | 0.00000 | 0.00000 | ||
1523 | 2010.10.01 07:04 | close | 765 | 0.37 | 0.94956 | 0.00000 | 0.00000 | 127.10 | 12686.87 |
1524 | 2010.10.01 07:04 | close | 762 | 0.22 | 0.94956 | 0.00000 | 0.00000 | -4.68 | 12682.19 |
1525 | 2010.10.01 07:04 | close | 761 | 0.13 | 0.94956 | 0.00000 | 0.00000 | -15.94 | 12666.25 |
1526 | 2010.10.01 07:04 | close | 760 | 0.08 | 0.94956 | 0.00000 | 0.00000 | -17.91 | 12648.34 |
1527 | 2010.10.01 07:04 | close | 759 | 0.05 | 0.94956 | 0.00000 | 0.00000 | -16.26 | 12632.08 |
1528 | 2010.10.01 07:04 | close | 758 | 0.03 | 0.94956 | 0.00000 | 0.00000 | -12.95 | 12619.13 |
1529 | 2010.10.01 07:04 | close | 757 | 0.02 | 0.94956 | 0.00000 | 0.00000 | -10.77 | 12608.36 |
1530 | 2010.10.01 07:04 | close | 756 | 0.01 | 0.94956 | 0.00000 | 0.93975 | -6.39 | 12601.97 |
1531 | 2010.10.01 13:00 | buy | 766 | 0.01 | 0.95201 | 0.00000 | 0.95551 | ||
1532 | 2010.10.01 16:04 | t/p | 766 | 0.01 | 0.95551 | 0.00000 | 0.95551 | 3.55 | 12605.52 |
1533 | 2010.10.04 09:00 | sell | 767 | 0.01 | 0.95415 | 0.00000 | 0.95065 | ||
1534 | 2010.10.04 09:43 | t/p | 767 | 0.01 | 0.95065 | 0.00000 | 0.95065 | 3.54 | 12609.06 |
1535 | 2010.10.04 09:43 | sell | 768 | 0.01 | 0.95030 | 0.00000 | 0.94680 | ||
1536 | 2010.10.04 09:58 | sell | 769 | 0.02 | 0.95130 | 0.00000 | 0.00000 | ||
1537 | 2010.10.04 20:59 | close | 769 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 4.54 | 12613.60 |
1538 | 2010.10.04 20:59 | close | 768 | 0.01 | 0.94906 | 0.00000 | 0.94680 | 1.26 | 12614.86 |
1539 | 2010.10.05 14:00 | buy | 770 | 0.01 | 0.94881 | 0.00000 | 0.95231 | ||
1540 | 2010.10.05 14:30 | t/p | 770 | 0.01 | 0.95231 | 0.00000 | 0.95231 | 3.54 | 12618.40 |
1541 | 2010.10.05 14:30 | buy | 771 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
1542 | 2010.10.05 14:46 | buy | 772 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
1543 | 2010.10.05 14:50 | buy | 773 | 0.03 | 0.95046 | 0.00000 | 0.00000 | ||
1544 | 2010.10.06 05:00 | sell | 774 | 0.01 | 0.95115 | 0.00000 | 0.94765 | ||
1545 | 2010.10.06 06:13 | close | 773 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 5.90 | 12624.30 |
1546 | 2010.10.06 06:13 | close | 772 | 0.02 | 0.95240 | 0.00000 | 0.00000 | 1.50 | 12625.80 |
1547 | 2010.10.06 06:13 | close | 771 | 0.01 | 0.95240 | 0.00000 | 0.95621 | -0.32 | 12625.48 |
1548 | 2010.10.06 06:13 | buy | 775 | 0.01 | 0.95276 | 0.00000 | 0.95626 | ||
1549 | 2010.10.06 15:00 | sell | 776 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
1550 | 2010.10.06 15:39 | sell | 777 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
1551 | 2010.10.06 15:43 | sell | 778 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
1552 | 2010.10.06 15:59 | close | 778 | 0.05 | 0.95336 | 0.00000 | 0.00000 | 9.57 | 12635.05 |
1553 | 2010.10.06 15:59 | close | 777 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 2.71 | 12637.76 |
1554 | 2010.10.06 15:59 | close | 776 | 0.02 | 0.95336 | 0.00000 | 0.00000 | -0.22 | 12637.54 |
1555 | 2010.10.06 15:59 | close | 774 | 0.01 | 0.95336 | 0.00000 | 0.94765 | -2.24 | 12635.30 |
1556 | 2010.10.06 15:59 | sell | 779 | 0.01 | 0.95305 | 0.00000 | 0.94955 | ||
1557 | 2010.10.06 21:04 | t/p | 779 | 0.01 | 0.94955 | 0.00000 | 0.94955 | 3.55 | 12638.85 |
1558 | 2010.10.07 05:00 | buy | 780 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
1559 | 2010.10.07 09:00 | sell | 781 | 0.01 | 0.94915 | 0.00000 | 0.94565 | ||
1560 | 2010.10.07 16:03 | buy | 782 | 0.03 | 0.95076 | 0.00000 | 0.00000 | ||
1561 | 2010.10.07 16:34 | close | 782 | 0.03 | 0.95265 | 0.00000 | 0.00000 | 5.75 | 12644.60 |
1562 | 2010.10.07 16:34 | close | 780 | 0.02 | 0.95265 | 0.00000 | 0.00000 | 1.80 | 12646.40 |
1563 | 2010.10.07 16:34 | close | 775 | 0.01 | 0.95265 | 0.00000 | 0.95626 | -0.11 | 12646.29 |
1564 | 2010.10.07 16:34 | buy | 783 | 0.01 | 0.95286 | 0.00000 | 0.95636 | ||
1565 | 2010.10.07 16:36 | buy | 784 | 0.02 | 0.95181 | 0.00000 | 0.00000 | ||
1566 | 2010.10.08 05:12 | buy | 785 | 0.03 | 0.95081 | 0.00000 | 0.00000 | ||
1567 | 2010.10.08 12:30 | t/p | 781 | 0.01 | 0.94565 | 0.00000 | 0.94565 | 3.55 | 12649.84 |
1568 | 2010.10.08 13:00 | sell | 786 | 0.01 | 0.94570 | 0.00000 | 0.94220 | ||
1569 | 2010.10.08 13:00 | sell | 787 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
1570 | 2010.10.08 13:33 | close | 787 | 0.02 | 0.94461 | 0.00000 | 0.00000 | 4.24 | 12654.08 |
1571 | 2010.10.08 13:33 | close | 786 | 0.01 | 0.94461 | 0.00000 | 0.94220 | 1.11 | 12655.19 |
1572 | 2010.10.08 13:33 | sell | 788 | 0.01 | 0.94435 | 0.00000 | 0.94085 | ||
1573 | 2010.10.08 13:39 | sell | 789 | 0.02 | 0.94535 | 0.00000 | 0.00000 | ||
1574 | 2010.10.08 14:12 | close | 789 | 0.02 | 0.94326 | 0.00000 | 0.00000 | 4.24 | 12659.43 |
1575 | 2010.10.08 14:12 | close | 788 | 0.01 | 0.94326 | 0.00000 | 0.94085 | 1.11 | 12660.54 |
1576 | 2010.10.08 19:20 | close | 785 | 0.03 | 0.95270 | 0.00000 | 0.00000 | 5.74 | 12666.28 |
1577 | 2010.10.08 19:20 | close | 784 | 0.02 | 0.95270 | 0.00000 | 0.00000 | 1.80 | 12668.08 |
1578 | 2010.10.08 19:20 | close | 783 | 0.01 | 0.95270 | 0.00000 | 0.95636 | -0.17 | 12667.91 |
1579 | 2010.10.11 08:00 | sell | 790 | 0.01 | 0.95165 | 0.00000 | 0.94815 | ||
1580 | 2010.10.11 17:00 | buy | 791 | 0.01 | 0.95191 | 0.00000 | 0.95541 | ||
1581 | 2010.10.11 17:35 | buy | 792 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
1582 | 2010.10.12 07:23 | close | 792 | 0.02 | 0.95300 | 0.00000 | 0.00000 | 4.24 | 12672.15 |
1583 | 2010.10.12 07:23 | close | 791 | 0.01 | 0.95300 | 0.00000 | 0.95541 | 1.11 | 12673.26 |
1584 | 2010.10.12 09:00 | buy | 793 | 0.01 | 0.95536 | 0.00000 | 0.95886 | ||
1585 | 2010.10.12 09:32 | buy | 794 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
1586 | 2010.10.12 09:36 | buy | 795 | 0.03 | 0.95331 | 0.00000 | 0.00000 | ||
1587 | 2010.10.12 09:48 | buy | 796 | 0.05 | 0.95231 | 0.00000 | 0.00000 | ||
1588 | 2010.10.12 10:38 | t/p | 790 | 0.01 | 0.94815 | 0.00000 | 0.94815 | 3.54 | 12676.80 |
1589 | 2010.10.12 12:00 | sell | 797 | 0.01 | 0.94835 | 0.00000 | 0.94485 | ||
1590 | 2010.10.13 08:00 | buy | 798 | 0.08 | 0.94946 | 0.00000 | 0.00000 | ||
1591 | 2010.10.13 08:25 | buy | 799 | 0.13 | 0.94841 | 0.00000 | 0.00000 | ||
1592 | 2010.10.13 09:02 | close | 799 | 0.13 | 0.95095 | 0.00000 | 0.00000 | 33.49 | 12710.29 |
1593 | 2010.10.13 09:02 | close | 798 | 0.08 | 0.95095 | 0.00000 | 0.00000 | 12.09 | 12722.38 |
1594 | 2010.10.13 09:02 | close | 796 | 0.05 | 0.95095 | 0.00000 | 0.00000 | -6.89 | 12715.49 |
1595 | 2010.10.13 09:02 | close | 795 | 0.03 | 0.95095 | 0.00000 | 0.00000 | -7.18 | 12708.31 |
1596 | 2010.10.13 09:02 | close | 794 | 0.02 | 0.95095 | 0.00000 | 0.00000 | -6.82 | 12701.49 |
1597 | 2010.10.13 09:02 | close | 793 | 0.01 | 0.95095 | 0.00000 | 0.95886 | -4.47 | 12697.02 |
1598 | 2010.10.14 00:00 | sell | 800 | 0.02 | 0.95425 | 0.00000 | 0.00000 | ||
1599 | 2010.10.14 00:37 | sell | 801 | 0.03 | 0.95525 | 0.00000 | 0.00000 | ||
1600 | 2010.10.14 01:57 | close | 801 | 0.03 | 0.95256 | 0.00000 | 0.00000 | 8.18 | 12705.20 |
1601 | 2010.10.14 01:57 | close | 800 | 0.02 | 0.95256 | 0.00000 | 0.00000 | 3.43 | 12708.63 |
1602 | 2010.10.14 01:57 | close | 797 | 0.01 | 0.95256 | 0.00000 | 0.94485 | -4.27 | 12704.36 |
1603 | 2010.10.15 01:00 | buy | 802 | 0.01 | 0.94946 | 0.00000 | 0.95296 | ||
1604 | 2010.10.15 01:12 | buy | 803 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
1605 | 2010.10.15 03:09 | close | 803 | 0.02 | 0.95055 | 0.00000 | 0.00000 | 4.34 | 12708.70 |
1606 | 2010.10.15 03:09 | close | 802 | 0.01 | 0.95055 | 0.00000 | 0.95296 | 1.11 | 12709.81 |
1607 | 2010.10.15 12:00 | sell | 804 | 0.01 | 0.94660 | 0.00000 | 0.94310 | ||
1608 | 2010.10.15 12:20 | sell | 805 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
1609 | 2010.10.15 12:29 | close | 805 | 0.02 | 0.94541 | 0.00000 | 0.00000 | 4.54 | 12714.35 |
1610 | 2010.10.15 12:29 | close | 804 | 0.01 | 0.94541 | 0.00000 | 0.94310 | 1.21 | 12715.56 |
1611 | 2010.10.15 12:29 | sell | 806 | 0.01 | 0.94525 | 0.00000 | 0.94175 | ||
1612 | 2010.10.15 12:30 | sell | 807 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
1613 | 2010.10.15 12:30 | sell | 808 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
1614 | 2010.10.15 12:33 | sell | 809 | 0.05 | 0.94845 | 0.00000 | 0.00000 | ||
1615 | 2010.10.15 12:35 | sell | 810 | 0.08 | 0.94955 | 0.00000 | 0.00000 | ||
1616 | 2010.10.15 12:43 | close | 810 | 0.08 | 0.94761 | 0.00000 | 0.00000 | 15.74 | 12731.30 |
1617 | 2010.10.15 12:43 | close | 809 | 0.05 | 0.94761 | 0.00000 | 0.00000 | 4.26 | 12735.56 |
1618 | 2010.10.15 12:43 | close | 808 | 0.03 | 0.94761 | 0.00000 | 0.00000 | -0.48 | 12735.08 |
1619 | 2010.10.15 12:43 | close | 807 | 0.02 | 0.94761 | 0.00000 | 0.00000 | -2.66 | 12732.42 |
1620 | 2010.10.15 12:43 | close | 806 | 0.01 | 0.94761 | 0.00000 | 0.94175 | -2.39 | 12730.03 |
1621 | 2010.10.15 12:43 | sell | 811 | 0.01 | 0.94735 | 0.00000 | 0.94385 | ||
1622 | 2010.10.15 12:48 | sell | 812 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
1623 | 2010.10.15 14:23 | close | 812 | 0.02 | 0.94621 | 0.00000 | 0.00000 | 4.85 | 12734.88 |
1624 | 2010.10.15 14:23 | close | 811 | 0.01 | 0.94621 | 0.00000 | 0.94385 | 1.16 | 12736.04 |
1625 | 2010.10.18 20:00 | buy | 813 | 0.01 | 0.94296 | 0.00000 | 0.94646 | ||
1626 | 2010.10.19 09:00 | sell | 814 | 0.01 | 0.93950 | 0.00000 | 0.93600 | ||
1627 | 2010.10.19 09:08 | sell | 815 | 0.02 | 0.94050 | 0.00000 | 0.00000 | ||
1628 | 2010.10.19 16:15 | buy | 816 | 0.02 | 0.94196 | 0.00000 | 0.00000 | ||
1629 | 2010.10.19 16:53 | buy | 817 | 0.03 | 0.94091 | 0.00000 | 0.00000 | ||
1630 | 2010.10.19 18:03 | close | 815 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 4.84 | 12740.88 |
1631 | 2010.10.19 18:03 | close | 814 | 0.01 | 0.93811 | 0.00000 | 0.93600 | 1.41 | 12742.29 |
1632 | 2010.10.19 19:00 | sell | 818 | 0.01 | 0.93835 | 0.00000 | 0.93485 | ||
1633 | 2010.10.19 19:39 | sell | 819 | 0.02 | 0.93935 | 0.00000 | 0.00000 | ||
1634 | 2010.10.19 19:44 | sell | 820 | 0.03 | 0.94035 | 0.00000 | 0.00000 | ||
1635 | 2010.10.19 23:25 | close | 820 | 0.03 | 0.93846 | 0.00000 | 0.00000 | 5.75 | 12748.04 |
1636 | 2010.10.19 23:25 | close | 819 | 0.02 | 0.93846 | 0.00000 | 0.00000 | 1.80 | 12749.84 |
1637 | 2010.10.19 23:25 | close | 818 | 0.01 | 0.93846 | 0.00000 | 0.93485 | -0.11 | 12749.73 |
1638 | 2010.10.20 10:00 | buy | 821 | 0.05 | 0.93751 | 0.00000 | 0.00000 | ||
1639 | 2010.10.20 10:08 | buy | 822 | 0.08 | 0.93646 | 0.00000 | 0.00000 | ||
1640 | 2010.10.20 11:00 | sell | 823 | 0.01 | 0.93690 | 0.00000 | 0.93340 | ||
1641 | 2010.10.20 11:18 | sell | 824 | 0.02 | 0.93795 | 0.00000 | 0.00000 | ||
1642 | 2010.10.20 13:18 | close | 824 | 0.02 | 0.93581 | 0.00000 | 0.00000 | 4.34 | 12754.07 |
1643 | 2010.10.20 13:18 | close | 823 | 0.01 | 0.93581 | 0.00000 | 0.93340 | 1.11 | 12755.18 |
1644 | 2010.10.20 16:26 | close | 822 | 0.08 | 0.93910 | 0.00000 | 0.00000 | 21.41 | 12776.59 |
1645 | 2010.10.20 16:26 | close | 821 | 0.05 | 0.93910 | 0.00000 | 0.00000 | 8.06 | 12784.65 |
1646 | 2010.10.20 16:26 | close | 817 | 0.03 | 0.93910 | 0.00000 | 0.00000 | -5.51 | 12779.14 |
1647 | 2010.10.20 16:26 | close | 816 | 0.02 | 0.93910 | 0.00000 | 0.00000 | -5.80 | 12773.34 |
1648 | 2010.10.20 16:26 | close | 813 | 0.01 | 0.93910 | 0.00000 | 0.94646 | -3.92 | 12769.42 |
1649 | 2010.10.20 18:00 | buy | 825 | 0.01 | 0.94021 | 0.00000 | 0.94371 | ||
1650 | 2010.10.21 02:33 | t/p | 825 | 0.01 | 0.94371 | 0.00000 | 0.94371 | 3.55 | 12772.97 |
1651 | 2010.10.21 17:00 | sell | 826 | 0.01 | 0.94120 | 0.00000 | 0.93770 | ||
1652 | 2010.10.21 17:03 | sell | 827 | 0.02 | 0.94220 | 0.00000 | 0.00000 | ||
1653 | 2010.10.21 17:49 | close | 827 | 0.02 | 0.94011 | 0.00000 | 0.00000 | 4.23 | 12777.20 |
1654 | 2010.10.21 17:49 | close | 826 | 0.01 | 0.94011 | 0.00000 | 0.93770 | 1.10 | 12778.30 |
1655 | 2010.10.21 17:49 | sell | 828 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
1656 | 2010.10.22 02:00 | buy | 829 | 0.01 | 0.94586 | 0.00000 | 0.94936 | ||
1657 | 2010.10.22 02:19 | buy | 830 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
1658 | 2010.10.22 07:19 | close | 830 | 0.02 | 0.94695 | 0.00000 | 0.00000 | 4.24 | 12782.54 |
1659 | 2010.10.22 07:19 | close | 829 | 0.01 | 0.94695 | 0.00000 | 0.94936 | 1.11 | 12783.65 |
1660 | 2010.10.25 04:00 | sell | 831 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
1661 | 2010.10.25 06:00 | buy | 832 | 0.01 | 0.95128 | 0.00000 | 0.95478 | ||
1662 | 2010.10.25 06:38 | buy | 833 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
1663 | 2010.10.25 06:40 | buy | 834 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
1664 | 2010.10.25 07:35 | close | 834 | 0.03 | 0.95115 | 0.00000 | 0.00000 | 5.71 | 12789.36 |
1665 | 2010.10.25 07:35 | close | 833 | 0.02 | 0.95115 | 0.00000 | 0.00000 | 1.76 | 12791.12 |
1666 | 2010.10.25 07:35 | close | 832 | 0.01 | 0.95115 | 0.00000 | 0.95478 | -0.14 | 12790.98 |
1667 | 2010.10.25 13:00 | buy | 835 | 0.01 | 0.95184 | 0.00000 | 0.95534 | ||
1668 | 2010.10.25 13:15 | buy | 836 | 0.02 | 0.95080 | 0.00000 | 0.00000 | ||
1669 | 2010.10.25 13:42 | close | 836 | 0.02 | 0.95293 | 0.00000 | 0.00000 | 4.32 | 12795.30 |
1670 | 2010.10.25 13:42 | close | 835 | 0.01 | 0.95293 | 0.00000 | 0.95534 | 1.11 | 12796.41 |
1671 | 2010.10.25 13:42 | buy | 837 | 0.01 | 0.95316 | 0.00000 | 0.95666 | ||
1672 | 2010.10.26 13:04 | t/p | 837 | 0.01 | 0.95666 | 0.00000 | 0.95666 | 3.55 | 12799.96 |
1673 | 2010.10.26 15:00 | buy | 838 | 0.01 | 0.96377 | 0.00000 | 0.96727 | ||
1674 | 2010.10.26 15:04 | buy | 839 | 0.02 | 0.96272 | 0.00000 | 0.00000 | ||
1675 | 2010.10.26 15:48 | buy | 840 | 0.03 | 0.96166 | 0.00000 | 0.00000 | ||
1676 | 2010.10.26 17:30 | close | 840 | 0.03 | 0.96353 | 0.00000 | 0.00000 | 5.68 | 12805.64 |
1677 | 2010.10.26 17:30 | close | 839 | 0.02 | 0.96353 | 0.00000 | 0.00000 | 1.64 | 12807.28 |
1678 | 2010.10.26 17:30 | close | 838 | 0.01 | 0.96353 | 0.00000 | 0.96727 | -0.25 | 12807.03 |
1679 | 2010.10.27 04:00 | sell | 841 | 0.03 | 0.96139 | 0.00000 | 0.00000 | ||
1680 | 2010.10.27 11:00 | buy | 842 | 0.01 | 0.95905 | 0.00000 | 0.96255 | ||
1681 | 2010.10.27 18:11 | t/p | 842 | 0.01 | 0.96255 | 0.00000 | 0.96255 | 3.55 | 12810.58 |
1682 | 2010.10.27 20:00 | buy | 843 | 0.01 | 0.96323 | 0.00000 | 0.96673 | ||
1683 | 2010.10.28 06:26 | sell | 844 | 0.05 | 0.96240 | 0.00000 | 0.00000 | ||
1684 | 2010.10.28 17:07 | buy | 845 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
1685 | 2010.10.28 22:37 | close | 845 | 0.02 | 0.96434 | 0.00000 | 0.00000 | 4.28 | 12814.86 |
1686 | 2010.10.28 22:37 | close | 843 | 0.01 | 0.96434 | 0.00000 | 0.96673 | 1.13 | 12815.99 |
1687 | 2010.10.29 08:00 | sell | 846 | 0.08 | 0.96692 | 0.00000 | 0.00000 | ||
1688 | 2010.10.29 08:15 | sell | 847 | 0.13 | 0.96793 | 0.00000 | 0.00000 | ||
1689 | 2010.10.29 09:00 | buy | 848 | 0.01 | 0.96644 | 0.00000 | 0.96994 | ||
1690 | 2010.10.29 09:39 | buy | 849 | 0.02 | 0.96542 | 0.00000 | 0.00000 | ||
1691 | 2010.10.29 09:50 | buy | 850 | 0.03 | 0.96438 | 0.00000 | 0.00000 | ||
1692 | 2010.10.29 10:09 | close | 850 | 0.03 | 0.96624 | 0.00000 | 0.00000 | 5.66 | 12821.65 |
1693 | 2010.10.29 10:09 | close | 849 | 0.02 | 0.96624 | 0.00000 | 0.00000 | 1.66 | 12823.31 |
1694 | 2010.10.29 10:09 | close | 848 | 0.01 | 0.96624 | 0.00000 | 0.96994 | -0.20 | 12823.11 |
1695 | 2010.10.29 20:20 | close | 847 | 0.13 | 0.96375 | 0.00000 | 0.00000 | 55.08 | 12878.19 |
1696 | 2010.10.29 20:20 | close | 846 | 0.08 | 0.96375 | 0.00000 | 0.00000 | 25.70 | 12903.89 |
1697 | 2010.10.29 20:20 | close | 844 | 0.05 | 0.96375 | 0.00000 | 0.00000 | -6.84 | 12897.05 |
1698 | 2010.10.29 20:20 | close | 841 | 0.03 | 0.96375 | 0.00000 | 0.00000 | -7.18 | 12889.87 |
1699 | 2010.10.29 20:20 | close | 831 | 0.02 | 0.96375 | 0.00000 | 0.00000 | -22.56 | 12867.31 |
1700 | 2010.10.29 20:20 | close | 828 | 0.01 | 0.96375 | 0.00000 | 0.93645 | -24.12 | 12843.19 |
1701 | 2010.11.01 04:00 | buy | 851 | 0.01 | 0.96713 | 0.00000 | 0.97063 | ||
1702 | 2010.11.01 12:59 | t/p | 851 | 0.01 | 0.97063 | 0.00000 | 0.97063 | 3.55 | 12846.74 |
1703 | 2010.11.02 10:00 | sell | 852 | 0.01 | 0.97294 | 0.00000 | 0.96944 | ||
1704 | 2010.11.02 10:10 | sell | 853 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
1705 | 2010.11.02 10:35 | close | 853 | 0.02 | 0.97182 | 0.00000 | 0.00000 | 4.38 | 12851.12 |
1706 | 2010.11.02 10:35 | close | 852 | 0.01 | 0.97182 | 0.00000 | 0.96944 | 1.13 | 12852.25 |
1707 | 2010.11.02 10:35 | sell | 854 | 0.01 | 0.97155 | 0.00000 | 0.96805 | ||
1708 | 2010.11.02 10:41 | sell | 855 | 0.02 | 0.97258 | 0.00000 | 0.00000 | ||
1709 | 2010.11.02 13:41 | close | 855 | 0.02 | 0.97043 | 0.00000 | 0.00000 | 4.36 | 12856.61 |
1710 | 2010.11.02 13:41 | close | 854 | 0.01 | 0.97043 | 0.00000 | 0.96805 | 1.14 | 12857.75 |
1711 | 2010.11.03 00:00 | buy | 856 | 0.01 | 0.97075 | 0.00000 | 0.97425 | ||
1712 | 2010.11.03 12:24 | t/p | 856 | 0.01 | 0.97425 | 0.00000 | 0.97425 | 3.55 | 12861.30 |
1713 | 2010.11.03 15:00 | sell | 857 | 0.01 | 0.97073 | 0.00000 | 0.96723 | ||
1714 | 2010.11.03 17:06 | t/p | 857 | 0.01 | 0.96723 | 0.00000 | 0.96723 | 3.54 | 12864.84 |
1715 | 2010.11.04 06:00 | buy | 858 | 0.01 | 0.96531 | 0.00000 | 0.96881 | ||
1716 | 2010.11.04 06:58 | buy | 859 | 0.02 | 0.96430 | 0.00000 | 0.00000 | ||
1717 | 2010.11.04 10:00 | sell | 860 | 0.01 | 0.96280 | 0.00000 | 0.95930 | ||
1718 | 2010.11.04 10:09 | sell | 861 | 0.02 | 0.96382 | 0.00000 | 0.00000 | ||
1719 | 2010.11.04 10:28 | sell | 862 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
1720 | 2010.11.04 10:31 | sell | 863 | 0.05 | 0.96582 | 0.00000 | 0.00000 | ||
1721 | 2010.11.04 10:51 | close | 859 | 0.02 | 0.96642 | 0.00000 | 0.00000 | 4.30 | 12869.14 |
1722 | 2010.11.04 10:51 | close | 858 | 0.01 | 0.96642 | 0.00000 | 0.96881 | 1.12 | 12870.26 |
1723 | 2010.11.04 12:00 | buy | 864 | 0.01 | 0.96484 | 0.00000 | 0.96834 | ||
1724 | 2010.11.04 13:22 | close | 863 | 0.05 | 0.96404 | 0.00000 | 0.00000 | 9.02 | 12879.28 |
1725 | 2010.11.04 13:22 | close | 862 | 0.03 | 0.96404 | 0.00000 | 0.00000 | 2.37 | 12881.65 |
1726 | 2010.11.04 13:22 | close | 861 | 0.02 | 0.96404 | 0.00000 | 0.00000 | -0.45 | 12881.20 |
1727 | 2010.11.04 13:22 | close | 860 | 0.01 | 0.96404 | 0.00000 | 0.95930 | -1.25 | 12879.95 |
1728 | 2010.11.04 15:00 | sell | 865 | 0.01 | 0.95883 | 0.00000 | 0.95533 | ||
1729 | 2010.11.04 15:29 | sell | 866 | 0.02 | 0.95986 | 0.00000 | 0.00000 | ||
1730 | 2010.11.04 15:35 | close | 866 | 0.02 | 0.95777 | 0.00000 | 0.00000 | 4.24 | 12884.19 |
1731 | 2010.11.04 15:35 | close | 865 | 0.01 | 0.95777 | 0.00000 | 0.95533 | 1.07 | 12885.26 |
1732 | 2010.11.04 15:35 | sell | 867 | 0.01 | 0.95739 | 0.00000 | 0.95389 | ||
1733 | 2010.11.04 15:43 | sell | 868 | 0.02 | 0.95844 | 0.00000 | 0.00000 | ||
1734 | 2010.11.04 15:56 | sell | 869 | 0.03 | 0.95944 | 0.00000 | 0.00000 | ||
1735 | 2010.11.04 15:59 | sell | 870 | 0.05 | 0.96053 | 0.00000 | 0.00000 | ||
1736 | 2010.11.04 16:15 | close | 870 | 0.05 | 0.95863 | 0.00000 | 0.00000 | 9.63 | 12894.89 |
1737 | 2010.11.04 16:15 | close | 869 | 0.03 | 0.95863 | 0.00000 | 0.00000 | 2.46 | 12897.35 |
1738 | 2010.11.04 16:15 | close | 868 | 0.02 | 0.95863 | 0.00000 | 0.00000 | -0.38 | 12896.97 |
1739 | 2010.11.04 16:15 | close | 867 | 0.01 | 0.95863 | 0.00000 | 0.95389 | -1.26 | 12895.71 |
1740 | 2010.11.05 05:00 | buy | 871 | 0.02 | 0.95637 | 0.00000 | 0.00000 | ||
1741 | 2010.11.05 05:09 | buy | 872 | 0.03 | 0.95529 | 0.00000 | 0.00000 | ||
1742 | 2010.11.05 05:39 | buy | 873 | 0.05 | 0.95422 | 0.00000 | 0.00000 | ||
1743 | 2010.11.05 08:00 | sell | 874 | 0.01 | 0.95571 | 0.00000 | 0.95221 | ||
1744 | 2010.11.05 09:21 | buy | 875 | 0.08 | 0.95294 | 0.00000 | 0.00000 | ||
1745 | 2010.11.05 09:24 | t/p | 874 | 0.01 | 0.95221 | 0.00000 | 0.95221 | 3.55 | 12899.26 |
1746 | 2010.11.05 09:27 | buy | 876 | 0.13 | 0.95192 | 0.00000 | 0.00000 | ||
1747 | 2010.11.05 09:54 | buy | 877 | 0.22 | 0.95084 | 0.00000 | 0.00000 | ||
1748 | 2010.11.05 10:00 | sell | 878 | 0.01 | 0.95140 | 0.00000 | 0.94790 | ||
1749 | 2010.11.05 11:01 | close | 877 | 0.22 | 0.95294 | 0.00000 | 0.00000 | 46.84 | 12946.10 |
1750 | 2010.11.05 11:01 | close | 876 | 0.13 | 0.95294 | 0.00000 | 0.00000 | 13.44 | 12959.54 |
1751 | 2010.11.05 11:01 | close | 875 | 0.08 | 0.95294 | 0.00000 | 0.00000 | 0.00 | 12959.54 |
1752 | 2010.11.05 11:01 | close | 873 | 0.05 | 0.95294 | 0.00000 | 0.00000 | -6.49 | 12953.05 |
1753 | 2010.11.05 11:01 | close | 872 | 0.03 | 0.95294 | 0.00000 | 0.00000 | -7.15 | 12945.90 |
1754 | 2010.11.05 11:01 | close | 871 | 0.02 | 0.95294 | 0.00000 | 0.00000 | -6.95 | 12938.95 |
1755 | 2010.11.05 11:01 | close | 864 | 0.01 | 0.95294 | 0.00000 | 0.96834 | -12.06 | 12926.89 |
1756 | 2010.11.05 14:00 | buy | 879 | 0.01 | 0.95882 | 0.00000 | 0.96232 | ||
1757 | 2010.11.05 14:52 | buy | 880 | 0.02 | 0.95779 | 0.00000 | 0.00000 | ||
1758 | 2010.11.05 16:53 | close | 880 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 4.38 | 12931.27 |
1759 | 2010.11.05 16:53 | close | 879 | 0.01 | 0.95995 | 0.00000 | 0.96232 | 1.15 | 12932.42 |
1760 | 2010.11.08 11:00 | sell | 881 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
1761 | 2010.11.08 11:54 | sell | 882 | 0.03 | 0.96355 | 0.00000 | 0.00000 | ||
1762 | 2010.11.08 13:28 | close | 882 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 10.83 | 12943.25 |
1763 | 2010.11.08 13:28 | close | 881 | 0.02 | 0.95999 | 0.00000 | 0.00000 | 5.19 | 12948.44 |
1764 | 2010.11.08 13:28 | close | 878 | 0.01 | 0.95999 | 0.00000 | 0.94790 | -8.71 | 12939.73 |
1765 | 2010.11.08 21:00 | buy | 883 | 0.01 | 0.96248 | 0.00000 | 0.96598 | ||
1766 | 2010.11.09 08:00 | sell | 884 | 0.01 | 0.95863 | 0.00000 | 0.95513 | ||
1767 | 2010.11.09 15:00 | buy | 885 | 0.02 | 0.96044 | 0.00000 | 0.00000 | ||
1768 | 2010.11.09 16:00 | close | 885 | 0.02 | 0.96289 | 0.00000 | 0.00000 | 4.97 | 12944.70 |
1769 | 2010.11.09 16:00 | close | 883 | 0.01 | 0.96289 | 0.00000 | 0.96598 | 0.42 | 12945.12 |
1770 | 2010.11.09 23:00 | sell | 886 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
1771 | 2010.11.09 23:30 | sell | 887 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
1772 | 2010.11.10 03:00 | buy | 888 | 0.01 | 0.96306 | 0.00000 | 0.96656 | ||
1773 | 2010.11.10 03:17 | buy | 889 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
1774 | 2010.11.10 05:43 | close | 889 | 0.02 | 0.96407 | 0.00000 | 0.00000 | 4.38 | 12949.50 |
1775 | 2010.11.10 05:43 | close | 888 | 0.01 | 0.96407 | 0.00000 | 0.96656 | 1.02 | 12950.52 |
1776 | 2010.11.11 00:00 | sell | 890 | 0.05 | 0.96978 | 0.00000 | 0.00000 | ||
1777 | 2010.11.11 18:00 | buy | 891 | 0.01 | 0.97064 | 0.00000 | 0.97414 | ||
1778 | 2010.11.12 07:40 | close | 890 | 0.05 | 0.96354 | 0.00000 | 0.00000 | 31.63 | 12982.15 |
1779 | 2010.11.12 07:40 | close | 887 | 0.03 | 0.96354 | 0.00000 | 0.00000 | -8.33 | 12973.82 |
1780 | 2010.11.12 07:40 | close | 886 | 0.02 | 0.96354 | 0.00000 | 0.00000 | -7.62 | 12966.20 |
1781 | 2010.11.12 07:40 | close | 884 | 0.01 | 0.96354 | 0.00000 | 0.95513 | -4.98 | 12961.22 |
1782 | 2010.11.15 12:49 | t/p | 891 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.55 | 12964.77 |
1783 | 2010.11.16 01:00 | sell | 892 | 0.01 | 0.97513 | 0.00000 | 0.97163 | ||
1784 | 2010.11.16 09:00 | buy | 893 | 0.01 | 0.97550 | 0.00000 | 0.97900 | ||
1785 | 2010.11.16 09:43 | buy | 894 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
1786 | 2010.11.16 11:19 | t/p | 892 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 3.54 | 12968.31 |
1787 | 2010.11.16 11:19 | sell | 895 | 0.01 | 0.97129 | 0.00000 | 0.96779 | ||
1788 | 2010.11.16 14:20 | t/p | 895 | 0.01 | 0.96779 | 0.00000 | 0.96779 | 3.55 | 12971.86 |
1789 | 2010.11.17 09:00 | sell | 896 | 0.01 | 0.97300 | 0.00000 | 0.96950 | ||
1790 | 2010.11.17 15:55 | t/p | 896 | 0.01 | 0.96950 | 0.00000 | 0.96950 | 3.55 | 12975.41 |
1791 | 2010.11.18 04:00 | buy | 897 | 0.03 | 0.97016 | 0.00000 | 0.00000 | ||
1792 | 2010.11.18 14:00 | sell | 898 | 0.01 | 0.97025 | 0.00000 | 0.96675 | ||
1793 | 2010.11.18 15:00 | buy | 899 | 0.05 | 0.96891 | 0.00000 | 0.00000 | ||
1794 | 2010.11.18 15:00 | close | 899 | 0.05 | 0.97180 | 0.00000 | 0.00000 | 14.64 | 12990.05 |
1795 | 2010.11.18 15:00 | close | 897 | 0.03 | 0.97180 | 0.00000 | 0.00000 | 4.99 | 12995.04 |
1796 | 2010.11.18 15:00 | close | 894 | 0.02 | 0.97180 | 0.00000 | 0.00000 | -5.33 | 12989.71 |
1797 | 2010.11.18 15:00 | close | 893 | 0.01 | 0.97180 | 0.00000 | 0.97900 | -3.75 | 12985.96 |
1798 | 2010.11.18 15:00 | buy | 900 | 0.01 | 0.97211 | 0.00000 | 0.97561 | ||
1799 | 2010.11.18 15:26 | t/p | 900 | 0.01 | 0.97561 | 0.00000 | 0.97561 | 3.55 | 12989.51 |
1800 | 2010.11.18 15:26 | buy | 901 | 0.01 | 0.97594 | 0.00000 | 0.97944 | ||
1801 | 2010.11.18 16:00 | sell | 902 | 0.02 | 0.97678 | 0.00000 | 0.00000 | ||
1802 | 2010.11.18 16:06 | sell | 903 | 0.03 | 0.97786 | 0.00000 | 0.00000 | ||
1803 | 2010.11.18 16:07 | sell | 904 | 0.05 | 0.97892 | 0.00000 | 0.00000 | ||
1804 | 2010.11.18 16:07 | t/p | 901 | 0.01 | 0.97944 | 0.00000 | 0.97944 | 3.54 | 12993.05 |
1805 | 2010.11.18 16:08 | sell | 905 | 0.08 | 0.98006 | 0.00000 | 0.00000 | ||
1806 | 2010.11.18 16:10 | sell | 906 | 0.13 | 0.98109 | 0.00000 | 0.00000 | ||
1807 | 2010.11.18 16:21 | close | 906 | 0.13 | 0.97894 | 0.00000 | 0.00000 | 28.33 | 13021.38 |
1808 | 2010.11.18 16:21 | close | 905 | 0.08 | 0.97894 | 0.00000 | 0.00000 | 9.09 | 13030.47 |
1809 | 2010.11.18 16:21 | close | 904 | 0.05 | 0.97894 | 0.00000 | 0.00000 | -0.10 | 13030.37 |
1810 | 2010.11.18 16:21 | close | 903 | 0.03 | 0.97894 | 0.00000 | 0.00000 | -3.29 | 13027.08 |
1811 | 2010.11.18 16:21 | close | 902 | 0.02 | 0.97894 | 0.00000 | 0.00000 | -4.38 | 13022.70 |
1812 | 2010.11.18 16:21 | close | 898 | 0.01 | 0.97894 | 0.00000 | 0.96675 | -8.81 | 13013.89 |
1813 | 2010.11.18 16:21 | sell | 907 | 0.01 | 0.97853 | 0.00000 | 0.97503 | ||
1814 | 2010.11.18 16:58 | sell | 908 | 0.02 | 0.97969 | 0.00000 | 0.00000 | ||
1815 | 2010.11.18 17:00 | buy | 909 | 0.01 | 0.98027 | 0.00000 | 0.98377 | ||
1816 | 2010.11.18 17:03 | buy | 910 | 0.02 | 0.97921 | 0.00000 | 0.00000 | ||
1817 | 2010.11.18 19:08 | close | 908 | 0.02 | 0.97749 | 0.00000 | 0.00000 | 4.46 | 13018.35 |
1818 | 2010.11.18 19:08 | close | 907 | 0.01 | 0.97749 | 0.00000 | 0.97503 | 1.05 | 13019.40 |
1819 | 2010.11.19 05:00 | sell | 911 | 0.01 | 0.97439 | 0.00000 | 0.97089 | ||
1820 | 2010.11.19 10:39 | t/p | 911 | 0.01 | 0.97089 | 0.00000 | 0.97089 | 3.54 | 13022.94 |
1821 | 2010.11.22 00:00 | sell | 912 | 0.01 | 0.97595 | 0.00000 | 0.97245 | ||
1822 | 2010.11.22 00:04 | sell | 913 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
1823 | 2010.11.22 04:00 | buy | 914 | 0.03 | 0.97640 | 0.00000 | 0.00000 | ||
1824 | 2010.11.22 05:51 | sell | 915 | 0.03 | 0.97804 | 0.00000 | 0.00000 | ||
1825 | 2010.11.22 06:34 | close | 914 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 8.57 | 13031.51 |
1826 | 2010.11.22 06:34 | close | 910 | 0.02 | 0.97922 | 0.00000 | 0.00000 | 0.02 | 13031.53 |
1827 | 2010.11.22 06:34 | close | 909 | 0.01 | 0.97922 | 0.00000 | 0.98377 | -1.07 | 13030.46 |
1828 | 2010.11.22 07:00 | buy | 916 | 0.01 | 0.97993 | 0.00000 | 0.98343 | ||
1829 | 2010.11.22 07:12 | buy | 917 | 0.02 | 0.97855 | 0.00000 | 0.00000 | ||
1830 | 2010.11.22 07:58 | buy | 918 | 0.03 | 0.97748 | 0.00000 | 0.00000 | ||
1831 | 2010.11.22 08:59 | close | 915 | 0.03 | 0.97606 | 0.00000 | 0.00000 | 6.02 | 13036.48 |
1832 | 2010.11.22 08:59 | close | 913 | 0.02 | 0.97606 | 0.00000 | 0.00000 | 1.85 | 13038.33 |
1833 | 2010.11.22 08:59 | close | 912 | 0.01 | 0.97606 | 0.00000 | 0.97245 | -0.11 | 13038.22 |
1834 | 2010.11.22 11:00 | sell | 919 | 0.01 | 0.97558 | 0.00000 | 0.97208 | ||
1835 | 2010.11.22 15:34 | t/p | 919 | 0.01 | 0.97208 | 0.00000 | 0.97208 | 3.55 | 13041.77 |
1836 | 2010.11.23 07:00 | buy | 920 | 0.05 | 0.97062 | 0.00000 | 0.00000 | ||
1837 | 2010.11.23 07:11 | buy | 921 | 0.08 | 0.96958 | 0.00000 | 0.00000 | ||
1838 | 2010.11.23 07:32 | buy | 922 | 0.13 | 0.96858 | 0.00000 | 0.00000 | ||
1839 | 2010.11.23 09:00 | sell | 923 | 0.01 | 0.97033 | 0.00000 | 0.96683 | ||
1840 | 2010.11.23 09:23 | sell | 924 | 0.02 | 0.97140 | 0.00000 | 0.00000 | ||
1841 | 2010.11.23 09:23 | close | 922 | 0.13 | 0.97159 | 0.00000 | 0.00000 | 39.67 | 13081.44 |
1842 | 2010.11.23 09:23 | close | 921 | 0.08 | 0.97159 | 0.00000 | 0.00000 | 16.30 | 13097.74 |
1843 | 2010.11.23 09:23 | close | 920 | 0.05 | 0.97159 | 0.00000 | 0.00000 | 4.92 | 13102.66 |
1844 | 2010.11.23 09:23 | close | 918 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -17.91 | 13084.75 |
1845 | 2010.11.23 09:23 | close | 917 | 0.02 | 0.97159 | 0.00000 | 0.00000 | -14.11 | 13070.64 |
1846 | 2010.11.23 09:23 | close | 916 | 0.01 | 0.97159 | 0.00000 | 0.98343 | -8.45 | 13062.19 |
1847 | 2010.11.23 10:29 | close | 924 | 0.02 | 0.96925 | 0.00000 | 0.00000 | 4.36 | 13066.55 |
1848 | 2010.11.23 10:29 | close | 923 | 0.01 | 0.96925 | 0.00000 | 0.96683 | 1.10 | 13067.65 |
1849 | 2010.11.23 11:00 | buy | 925 | 0.01 | 0.96847 | 0.00000 | 0.97197 | ||
1850 | 2010.11.23 11:16 | buy | 926 | 0.02 | 0.96739 | 0.00000 | 0.00000 | ||
1851 | 2010.11.23 11:27 | buy | 927 | 0.03 | 0.96632 | 0.00000 | 0.00000 | ||
1852 | 2010.11.23 11:43 | close | 927 | 0.03 | 0.96820 | 0.00000 | 0.00000 | 5.72 | 13073.37 |
1853 | 2010.11.23 11:43 | close | 926 | 0.02 | 0.96820 | 0.00000 | 0.00000 | 1.64 | 13075.01 |
1854 | 2010.11.23 11:43 | close | 925 | 0.01 | 0.96820 | 0.00000 | 0.97197 | -0.27 | 13074.74 |
1855 | 2010.11.23 11:43 | buy | 928 | 0.01 | 0.96859 | 0.00000 | 0.97209 | ||
1856 | 2010.11.23 12:00 | sell | 929 | 0.01 | 0.97113 | 0.00000 | 0.96763 | ||
1857 | 2010.11.23 12:02 | t/p | 928 | 0.01 | 0.97209 | 0.00000 | 0.97209 | 3.54 | 13078.28 |
1858 | 2010.11.23 12:02 | sell | 930 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
1859 | 2010.11.23 12:32 | close | 930 | 0.02 | 0.97014 | 0.00000 | 0.00000 | 4.38 | 13082.66 |
1860 | 2010.11.23 12:32 | close | 929 | 0.01 | 0.97014 | 0.00000 | 0.96763 | 1.00 | 13083.66 |
1861 | 2010.11.23 12:32 | sell | 931 | 0.01 | 0.96983 | 0.00000 | 0.96633 | ||
1862 | 2010.11.23 18:00 | buy | 932 | 0.01 | 0.97051 | 0.00000 | 0.97401 | ||
1863 | 2010.11.23 20:58 | t/p | 932 | 0.01 | 0.97401 | 0.00000 | 0.97401 | 3.55 | 13087.21 |
1864 | 2010.11.24 10:00 | sell | 933 | 0.02 | 0.97503 | 0.00000 | 0.00000 | ||
1865 | 2010.11.24 10:28 | sell | 934 | 0.03 | 0.97611 | 0.00000 | 0.00000 | ||
1866 | 2010.11.24 10:50 | sell | 935 | 0.05 | 0.97719 | 0.00000 | 0.00000 | ||
1867 | 2010.11.24 14:00 | buy | 936 | 0.01 | 0.98146 | 0.00000 | 0.98496 | ||
1868 | 2010.11.24 14:03 | buy | 937 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
1869 | 2010.11.24 14:22 | buy | 938 | 0.03 | 0.97931 | 0.00000 | 0.00000 | ||
1870 | 2010.11.24 14:25 | buy | 939 | 0.05 | 0.97823 | 0.00000 | 0.00000 | ||
1871 | 2010.11.24 14:31 | buy | 940 | 0.08 | 0.97722 | 0.00000 | 0.00000 | ||
1872 | 2010.11.24 14:37 | buy | 941 | 0.13 | 0.97615 | 0.00000 | 0.00000 | ||
1873 | 2010.11.24 14:48 | close | 941 | 0.13 | 0.97805 | 0.00000 | 0.00000 | 25.04 | 13112.25 |
1874 | 2010.11.24 14:48 | close | 940 | 0.08 | 0.97805 | 0.00000 | 0.00000 | 6.73 | 13118.98 |
1875 | 2010.11.24 14:48 | close | 939 | 0.05 | 0.97805 | 0.00000 | 0.00000 | -0.91 | 13118.07 |
1876 | 2010.11.24 14:48 | close | 938 | 0.03 | 0.97805 | 0.00000 | 0.00000 | -3.83 | 13114.24 |
1877 | 2010.11.24 14:48 | close | 937 | 0.02 | 0.97805 | 0.00000 | 0.00000 | -4.72 | 13109.52 |
1878 | 2010.11.24 14:48 | close | 936 | 0.01 | 0.97805 | 0.00000 | 0.98496 | -3.46 | 13106.06 |
1879 | 2010.11.24 14:48 | buy | 942 | 0.01 | 0.97851 | 0.00000 | 0.98201 | ||
1880 | 2010.11.24 14:51 | buy | 943 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
1881 | 2010.11.24 15:24 | close | 943 | 0.02 | 0.97957 | 0.00000 | 0.00000 | 4.26 | 13110.32 |
1882 | 2010.11.24 15:24 | close | 942 | 0.01 | 0.97957 | 0.00000 | 0.98201 | 1.07 | 13111.39 |
1883 | 2010.11.26 04:00 | sell | 944 | 0.08 | 0.98800 | 0.00000 | 0.00000 | ||
1884 | 2010.11.26 11:06 | close | 944 | 0.08 | 0.98015 | 0.00000 | 0.00000 | 63.63 | 13175.02 |
1885 | 2010.11.26 11:06 | close | 935 | 0.05 | 0.98015 | 0.00000 | 0.00000 | -14.99 | 13160.03 |
1886 | 2010.11.26 11:06 | close | 934 | 0.03 | 0.98015 | 0.00000 | 0.00000 | -12.28 | 13147.75 |
1887 | 2010.11.26 11:06 | close | 933 | 0.02 | 0.98015 | 0.00000 | 0.00000 | -10.38 | 13137.37 |
1888 | 2010.11.26 11:06 | close | 931 | 0.01 | 0.98015 | 0.00000 | 0.96633 | -10.46 | 13126.91 |
1889 | 2010.11.28 22:00 | buy | 945 | 0.01 | 0.98479 | 0.00000 | 0.98829 | ||
1890 | 2010.11.29 03:00 | sell | 946 | 0.01 | 0.97909 | 0.00000 | 0.97559 | ||
1891 | 2010.11.29 03:35 | sell | 947 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
1892 | 2010.11.29 10:00 | buy | 948 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
1893 | 2010.11.29 10:06 | buy | 949 | 0.03 | 0.98134 | 0.00000 | 0.00000 | ||
1894 | 2010.11.29 10:46 | buy | 950 | 0.05 | 0.98032 | 0.00000 | 0.00000 | ||
1895 | 2010.11.29 11:06 | close | 950 | 0.05 | 0.98228 | 0.00000 | 0.00000 | 9.94 | 13136.85 |
1896 | 2010.11.29 11:06 | close | 949 | 0.03 | 0.98228 | 0.00000 | 0.00000 | 2.86 | 13139.71 |
1897 | 2010.11.29 11:06 | close | 948 | 0.02 | 0.98228 | 0.00000 | 0.00000 | -0.23 | 13139.48 |
1898 | 2010.11.29 11:06 | close | 945 | 0.01 | 0.98228 | 0.00000 | 0.98829 | -2.55 | 13136.93 |
1899 | 2010.11.29 15:55 | close | 947 | 0.02 | 0.97798 | 0.00000 | 0.00000 | 4.42 | 13141.35 |
1900 | 2010.11.29 15:55 | close | 946 | 0.01 | 0.97798 | 0.00000 | 0.97559 | 1.13 | 13142.48 |
1901 | 2010.11.29 17:00 | sell | 951 | 0.01 | 0.97873 | 0.00000 | 0.97523 | ||
1902 | 2010.11.29 17:13 | sell | 952 | 0.02 | 0.97978 | 0.00000 | 0.00000 | ||
1903 | 2010.11.29 17:44 | sell | 953 | 0.03 | 0.98084 | 0.00000 | 0.00000 | ||
1904 | 2010.11.29 22:00 | buy | 954 | 0.01 | 0.98198 | 0.00000 | 0.98548 | ||
1905 | 2010.11.29 22:04 | buy | 955 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
1906 | 2010.11.30 07:02 | close | 953 | 0.03 | 0.97893 | 0.00000 | 0.00000 | 5.81 | 13148.29 |
1907 | 2010.11.30 07:02 | close | 952 | 0.02 | 0.97893 | 0.00000 | 0.00000 | 1.72 | 13150.01 |
1908 | 2010.11.30 07:02 | close | 951 | 0.01 | 0.97893 | 0.00000 | 0.97523 | -0.20 | 13149.81 |
1909 | 2010.11.30 21:00 | buy | 956 | 0.03 | 0.97766 | 0.00000 | 0.00000 | ||
1910 | 2010.12.01 06:37 | close | 956 | 0.03 | 0.98063 | 0.00000 | 0.00000 | 9.03 | 13158.84 |
1911 | 2010.12.01 06:37 | close | 955 | 0.02 | 0.98063 | 0.00000 | 0.00000 | -0.59 | 13158.25 |
1912 | 2010.12.01 06:37 | close | 954 | 0.01 | 0.98063 | 0.00000 | 0.98548 | -1.37 | 13156.88 |
1913 | 2011.03.01 14:00 | sell | 957 | 0.01 | 0.95704 | 0.00000 | 0.95354 | ||
1914 | 2011.03.01 14:00 | sell | 958 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
1915 | 2011.03.01 14:37 | close | 958 | 0.02 | 0.95595 | 0.00000 | 0.00000 | 4.27 | 13161.15 |
1916 | 2011.03.01 14:37 | close | 957 | 0.01 | 0.95595 | 0.00000 | 0.95354 | 1.11 | 13162.26 |
1917 | 2011.03.01 14:37 | sell | 959 | 0.01 | 0.95564 | 0.00000 | 0.95214 | ||
1918 | 2011.03.01 17:02 | t/p | 959 | 0.01 | 0.95214 | 0.00000 | 0.95214 | 3.55 | 13165.81 |
1919 | 2011.03.02 22:00 | buy | 960 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
1920 | 2011.03.03 12:02 | t/p | 960 | 0.01 | 0.95229 | 0.00000 | 0.95229 | 3.55 | 13169.36 |
1921 | 2011.03.04 07:00 | sell | 961 | 0.01 | 0.95779 | 0.00000 | 0.95429 | ||
1922 | 2011.03.04 08:33 | t/p | 961 | 0.01 | 0.95429 | 0.00000 | 0.95429 | 3.54 | 13172.90 |
1923 | 2011.03.07 09:00 | buy | 962 | 0.01 | 0.95303 | 0.00000 | 0.95653 | ||
1924 | 2011.03.07 18:00 | sell | 963 | 0.01 | 0.95033 | 0.00000 | 0.94683 | ||
1925 | 2011.03.08 06:45 | t/p | 962 | 0.01 | 0.95653 | 0.00000 | 0.95653 | 3.54 | 13176.44 |
1926 | 2011.03.09 09:00 | sell | 964 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
1927 | 2011.03.09 22:00 | buy | 965 | 0.01 | 0.95974 | 0.00000 | 0.96324 | ||
1928 | 2011.03.10 07:28 | t/p | 965 | 0.01 | 0.96324 | 0.00000 | 0.96324 | 3.54 | 13179.98 |
1929 | 2011.03.10 07:28 | buy | 966 | 0.01 | 0.96358 | 0.00000 | 0.96708 | ||
1930 | 2011.03.10 07:32 | buy | 967 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
1931 | 2011.03.10 07:35 | buy | 968 | 0.03 | 0.96147 | 0.00000 | 0.00000 | ||
1932 | 2011.03.10 13:20 | close | 968 | 0.03 | 0.96338 | 0.00000 | 0.00000 | 5.81 | 13185.79 |
1933 | 2011.03.10 13:20 | close | 967 | 0.02 | 0.96338 | 0.00000 | 0.00000 | 1.76 | 13187.55 |
1934 | 2011.03.10 13:20 | close | 966 | 0.01 | 0.96338 | 0.00000 | 0.96708 | -0.20 | 13187.35 |
1935 | 2011.03.10 14:56 | close | 964 | 0.02 | 0.95573 | 0.00000 | 0.00000 | 10.89 | 13198.24 |
1936 | 2011.03.10 14:56 | close | 963 | 0.01 | 0.95573 | 0.00000 | 0.94683 | -5.47 | 13192.77 |
1937 | 2011.03.10 16:00 | sell | 969 | 0.01 | 0.95772 | 0.00000 | 0.95422 | ||
1938 | 2011.03.10 18:31 | t/p | 969 | 0.01 | 0.95422 | 0.00000 | 0.95422 | 3.54 | 13196.31 |
1939 | 2011.03.11 07:00 | buy | 970 | 0.01 | 0.95700 | 0.00000 | 0.96050 | ||
1940 | 2011.03.11 07:05 | buy | 971 | 0.02 | 0.95596 | 0.00000 | 0.00000 | ||
1941 | 2011.03.11 07:23 | buy | 972 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
1942 | 2011.03.11 07:42 | close | 972 | 0.03 | 0.95683 | 0.00000 | 0.00000 | 5.68 | 13201.99 |
1943 | 2011.03.11 07:42 | close | 971 | 0.02 | 0.95683 | 0.00000 | 0.00000 | 1.77 | 13203.76 |
1944 | 2011.03.11 07:42 | close | 970 | 0.01 | 0.95683 | 0.00000 | 0.96050 | -0.17 | 13203.59 |
1945 | 2011.03.11 07:42 | buy | 973 | 0.01 | 0.95714 | 0.00000 | 0.96064 | ||
1946 | 2011.03.11 14:00 | sell | 974 | 0.01 | 0.95224 | 0.00000 | 0.94874 | ||
1947 | 2011.03.11 14:02 | sell | 975 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
1948 | 2011.03.11 14:19 | close | 975 | 0.02 | 0.95118 | 0.00000 | 0.00000 | 4.30 | 13207.89 |
1949 | 2011.03.11 14:19 | close | 974 | 0.01 | 0.95118 | 0.00000 | 0.94874 | 1.07 | 13208.96 |
1950 | 2011.03.11 14:19 | sell | 976 | 0.01 | 0.95096 | 0.00000 | 0.94746 | ||
1951 | 2011.03.11 14:33 | sell | 977 | 0.02 | 0.95200 | 0.00000 | 0.00000 | ||
1952 | 2011.03.11 14:39 | sell | 978 | 0.03 | 0.95302 | 0.00000 | 0.00000 | ||
1953 | 2011.03.11 14:55 | close | 978 | 0.03 | 0.95118 | 0.00000 | 0.00000 | 5.59 | 13214.55 |
1954 | 2011.03.11 14:55 | close | 977 | 0.02 | 0.95118 | 0.00000 | 0.00000 | 1.66 | 13216.21 |
1955 | 2011.03.11 14:55 | close | 976 | 0.01 | 0.95118 | 0.00000 | 0.94746 | -0.23 | 13215.98 |
1956 | 2011.03.11 14:55 | sell | 979 | 0.01 | 0.95087 | 0.00000 | 0.94737 | ||
1957 | 2011.03.11 14:58 | sell | 980 | 0.02 | 0.95188 | 0.00000 | 0.00000 | ||
1958 | 2011.03.11 15:05 | close | 980 | 0.02 | 0.94978 | 0.00000 | 0.00000 | 4.25 | 13220.23 |
1959 | 2011.03.11 15:05 | close | 979 | 0.01 | 0.94978 | 0.00000 | 0.94737 | 1.10 | 13221.33 |
1960 | 2011.03.13 22:00 | buy | 981 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
1961 | 2011.03.13 22:30 | buy | 982 | 0.03 | 0.95092 | 0.00000 | 0.00000 | ||
1962 | 2011.03.13 22:47 | close | 982 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 7.85 | 13229.18 |
1963 | 2011.03.13 22:47 | close | 981 | 0.02 | 0.95350 | 0.00000 | 0.00000 | 3.06 | 13232.24 |
1964 | 2011.03.13 22:47 | close | 973 | 0.01 | 0.95350 | 0.00000 | 0.96064 | -3.69 | 13228.55 |
1965 | 2011.03.13 22:47 | buy | 983 | 0.01 | 0.95381 | 0.00000 | 0.95731 | ||
1966 | 2011.03.13 22:55 | buy | 984 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
1967 | 2011.03.13 23:00 | sell | 985 | 0.01 | 0.95246 | 0.00000 | 0.94896 | ||
1968 | 2011.03.13 23:18 | sell | 986 | 0.02 | 0.95353 | 0.00000 | 0.00000 | ||
1969 | 2011.03.14 01:27 | close | 984 | 0.02 | 0.95489 | 0.00000 | 0.00000 | 4.35 | 13232.90 |
1970 | 2011.03.14 01:27 | close | 983 | 0.01 | 0.95489 | 0.00000 | 0.95731 | 1.09 | 13233.99 |
1971 | 2011.03.14 03:00 | buy | 987 | 0.01 | 0.95493 | 0.00000 | 0.95843 | ||
1972 | 2011.03.14 08:00 | sell | 988 | 0.03 | 0.95603 | 0.00000 | 0.00000 | ||
1973 | 2011.03.14 08:17 | sell | 989 | 0.05 | 0.95706 | 0.00000 | 0.00000 | ||
1974 | 2011.03.14 09:53 | close | 989 | 0.05 | 0.95484 | 0.00000 | 0.00000 | 11.24 | 13245.23 |
1975 | 2011.03.14 09:53 | close | 988 | 0.03 | 0.95484 | 0.00000 | 0.00000 | 3.61 | 13248.84 |
1976 | 2011.03.14 09:53 | close | 986 | 0.02 | 0.95484 | 0.00000 | 0.00000 | -2.65 | 13246.19 |
1977 | 2011.03.14 09:53 | close | 985 | 0.01 | 0.95484 | 0.00000 | 0.94896 | -2.42 | 13243.77 |
1978 | 2011.03.14 14:00 | sell | 990 | 0.01 | 0.95117 | 0.00000 | 0.94767 | ||
1979 | 2011.03.14 16:06 | t/p | 990 | 0.01 | 0.94767 | 0.00000 | 0.94767 | 3.54 | 13247.31 |
1980 | 2011.03.15 21:03 | buy | 991 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
1981 | 2011.03.15 22:00 | sell | 992 | 0.01 | 0.92929 | 0.00000 | 0.92579 | ||
1982 | 2011.03.16 06:00 | sell | 993 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
1983 | 2011.03.16 13:05 | close | 993 | 0.02 | 0.92938 | 0.00000 | 0.00000 | 5.45 | 13252.76 |
1984 | 2011.03.16 13:05 | close | 992 | 0.01 | 0.92938 | 0.00000 | 0.92579 | -0.09 | 13252.67 |
1985 | 2011.03.16 14:00 | sell | 994 | 0.01 | 0.92806 | 0.00000 | 0.92456 | ||
1986 | 2011.03.16 14:07 | sell | 995 | 0.02 | 0.92918 | 0.00000 | 0.00000 | ||
1987 | 2011.03.16 14:33 | sell | 996 | 0.03 | 0.93021 | 0.00000 | 0.00000 | ||
1988 | 2011.03.16 14:58 | close | 996 | 0.03 | 0.92827 | 0.00000 | 0.00000 | 5.90 | 13258.57 |
1989 | 2011.03.16 14:58 | close | 995 | 0.02 | 0.92827 | 0.00000 | 0.00000 | 1.84 | 13260.41 |
1990 | 2011.03.16 14:58 | close | 994 | 0.01 | 0.92827 | 0.00000 | 0.92456 | -0.21 | 13260.20 |
1991 | 2011.03.16 14:58 | sell | 997 | 0.01 | 0.92797 | 0.00000 | 0.92447 | ||
1992 | 2011.03.16 15:24 | t/p | 997 | 0.01 | 0.92447 | 0.00000 | 0.92447 | 3.55 | 13263.75 |
1993 | 2011.03.17 09:00 | buy | 998 | 0.03 | 0.91378 | 0.00000 | 0.00000 | ||
1994 | 2011.03.17 09:56 | buy | 999 | 0.05 | 0.91276 | 0.00000 | 0.00000 | ||
1995 | 2011.03.17 09:58 | buy | 1000 | 0.08 | 0.91176 | 0.00000 | 0.00000 | ||
1996 | 2011.03.17 14:20 | close | 1000 | 0.08 | 0.91724 | 0.00000 | 0.00000 | 44.43 | 13308.18 |
1997 | 2011.03.17 14:20 | close | 999 | 0.05 | 0.91724 | 0.00000 | 0.00000 | 22.70 | 13330.88 |
1998 | 2011.03.17 14:20 | close | 998 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 10.52 | 13341.40 |
1999 | 2011.03.17 14:20 | close | 991 | 0.02 | 0.91724 | 0.00000 | 0.00000 | -25.20 | 13316.20 |
2000 | 2011.03.17 14:20 | close | 987 | 0.01 | 0.91724 | 0.00000 | 0.95843 | -38.20 | 13278.00 |
2001 | 2011.03.17 21:00 | sell | 1001 | 0.01 | 0.91161 | 0.00000 | 0.90811 | ||
2002 | 2011.03.18 02:00 | buy | 1002 | 0.01 | 0.92233 | 0.00000 | 0.92583 | ||
2003 | 2011.03.18 12:00 | sell | 1003 | 0.02 | 0.91852 | 0.00000 | 0.00000 | ||
2004 | 2011.03.18 12:24 | close | 1003 | 0.02 | 0.91445 | 0.00000 | 0.00000 | 8.25 | 13286.25 |
2005 | 2011.03.18 12:24 | close | 1001 | 0.01 | 0.91445 | 0.00000 | 0.90811 | -2.88 | 13283.37 |
2006 | 2011.03.18 12:24 | sell | 1004 | 0.01 | 0.91427 | 0.00000 | 0.91077 | ||
2007 | 2011.03.18 12:31 | sell | 1005 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
2008 | 2011.03.18 12:39 | sell | 1006 | 0.03 | 0.91632 | 0.00000 | 0.00000 | ||
2009 | 2011.03.18 12:39 | sell | 1007 | 0.05 | 0.91734 | 0.00000 | 0.00000 | ||
2010 | 2011.03.18 12:45 | sell | 1008 | 0.08 | 0.91834 | 0.00000 | 0.00000 | ||
2011 | 2011.03.18 12:47 | sell | 1009 | 0.13 | 0.91945 | 0.00000 | 0.00000 | ||
2012 | 2011.03.18 13:51 | close | 1009 | 0.13 | 0.91754 | 0.00000 | 0.00000 | 25.16 | 13308.53 |
2013 | 2011.03.18 13:51 | close | 1008 | 0.08 | 0.91754 | 0.00000 | 0.00000 | 6.49 | 13315.02 |
2014 | 2011.03.18 13:51 | close | 1007 | 0.05 | 0.91754 | 0.00000 | 0.00000 | -1.02 | 13314.00 |
2015 | 2011.03.18 13:51 | close | 1006 | 0.03 | 0.91754 | 0.00000 | 0.00000 | -3.70 | 13310.30 |
2016 | 2011.03.18 13:51 | close | 1005 | 0.02 | 0.91754 | 0.00000 | 0.00000 | -4.50 | 13305.80 |
2017 | 2011.03.18 13:51 | close | 1004 | 0.01 | 0.91754 | 0.00000 | 0.91077 | -3.31 | 13302.49 |
2018 | 2011.03.21 02:00 | buy | 1010 | 0.02 | 0.91993 | 0.00000 | 0.00000 | ||
2019 | 2011.03.21 04:44 | close | 1010 | 0.02 | 0.92248 | 0.00000 | 0.00000 | 5.16 | 13307.65 |
2020 | 2011.03.21 04:44 | close | 1002 | 0.01 | 0.92248 | 0.00000 | 0.92583 | 0.16 | 13307.81 |
2021 | 2011.03.21 20:00 | sell | 1011 | 0.01 | 0.92381 | 0.00000 | 0.92031 | ||
2022 | 2011.03.22 09:00 | buy | 1012 | 0.01 | 0.92530 | 0.00000 | 0.92880 | ||
2023 | 2011.03.22 09:59 | buy | 1013 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
2024 | 2011.03.22 11:00 | close | 1013 | 0.02 | 0.92639 | 0.00000 | 0.00000 | 4.26 | 13312.07 |
2025 | 2011.03.22 11:00 | close | 1012 | 0.01 | 0.92639 | 0.00000 | 0.92880 | 1.11 | 13313.18 |
2026 | 2011.03.22 15:47 | sell | 1014 | 0.02 | 0.92483 | 0.00000 | 0.00000 | ||
2027 | 2011.03.22 16:44 | close | 1014 | 0.02 | 0.92270 | 0.00000 | 0.00000 | 4.32 | 13317.50 |
2028 | 2011.03.22 16:44 | close | 1011 | 0.01 | 0.92270 | 0.00000 | 0.92031 | 1.13 | 13318.63 |
2029 | 2011.03.23 16:00 | buy | 1015 | 0.01 | 0.92321 | 0.00000 | 0.92671 | ||
2030 | 2011.03.23 16:30 | t/p | 1015 | 0.01 | 0.92671 | 0.00000 | 0.92671 | 3.54 | 13322.17 |
2031 | 2011.03.23 16:30 | buy | 1016 | 0.01 | 0.92723 | 0.00000 | 0.93073 | ||
2032 | 2011.03.23 16:53 | buy | 1017 | 0.02 | 0.92621 | 0.00000 | 0.00000 | ||
2033 | 2011.03.24 07:16 | close | 1017 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 4.25 | 13326.42 |
2034 | 2011.03.24 07:16 | close | 1016 | 0.01 | 0.92831 | 0.00000 | 0.93073 | 1.09 | 13327.51 |
2035 | 2011.03.24 15:00 | sell | 1018 | 0.01 | 0.92728 | 0.00000 | 0.92378 | ||
2036 | 2011.03.24 15:10 | sell | 1019 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
2037 | 2011.03.24 15:50 | sell | 1020 | 0.03 | 0.92943 | 0.00000 | 0.00000 | ||
2038 | 2011.03.24 16:41 | close | 1020 | 0.03 | 0.92754 | 0.00000 | 0.00000 | 5.75 | 13333.26 |
2039 | 2011.03.24 16:41 | close | 1019 | 0.02 | 0.92754 | 0.00000 | 0.00000 | 1.62 | 13334.88 |
2040 | 2011.03.24 16:41 | close | 1018 | 0.01 | 0.92754 | 0.00000 | 0.92378 | -0.26 | 13334.62 |
2041 | 2011.03.24 22:00 | buy | 1021 | 0.01 | 0.92982 | 0.00000 | 0.93332 | ||
2042 | 2011.03.25 07:28 | t/p | 1021 | 0.01 | 0.93332 | 0.00000 | 0.93332 | 3.55 | 13338.17 |
2043 | 2011.03.28 10:00 | sell | 1022 | 0.01 | 0.93715 | 0.00000 | 0.93365 | ||
2044 | 2011.03.28 10:11 | sell | 1023 | 0.02 | 0.93818 | 0.00000 | 0.00000 | ||
2045 | 2011.03.28 13:00 | buy | 1024 | 0.01 | 0.94146 | 0.00000 | 0.94496 | ||
2046 | 2011.03.28 13:24 | buy | 1025 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
2047 | 2011.03.29 08:00 | buy | 1026 | 0.03 | 0.93847 | 0.00000 | 0.00000 | ||
2048 | 2011.03.29 08:35 | close | 1026 | 0.03 | 0.94079 | 0.00000 | 0.00000 | 7.05 | 13345.22 |
2049 | 2011.03.29 08:35 | close | 1025 | 0.02 | 0.94079 | 0.00000 | 0.00000 | 0.69 | 13345.91 |
2050 | 2011.03.29 08:35 | close | 1024 | 0.01 | 0.94079 | 0.00000 | 0.94496 | -0.68 | 13345.23 |
2051 | 2011.03.29 08:35 | buy | 1027 | 0.01 | 0.94104 | 0.00000 | 0.94454 | ||
2052 | 2011.03.29 08:42 | buy | 1028 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
2053 | 2011.03.29 10:07 | close | 1028 | 0.02 | 0.94213 | 0.00000 | 0.00000 | 4.26 | 13349.49 |
2054 | 2011.03.29 10:07 | close | 1027 | 0.01 | 0.94213 | 0.00000 | 0.94454 | 1.11 | 13350.60 |
2055 | 2011.03.30 18:00 | sell | 1029 | 0.03 | 0.94632 | 0.00000 | 0.00000 | ||
2056 | 2011.03.31 13:23 | close | 1029 | 0.03 | 0.94092 | 0.00000 | 0.00000 | 16.41 | 13367.01 |
2057 | 2011.03.31 13:23 | close | 1023 | 0.02 | 0.94092 | 0.00000 | 0.00000 | -5.56 | 13361.45 |
2058 | 2011.03.31 13:23 | close | 1022 | 0.01 | 0.94092 | 0.00000 | 0.93365 | -3.82 | 13357.63 |
2059 | 2011.03.31 19:00 | buy | 1030 | 0.01 | 0.94604 | 0.00000 | 0.94954 | ||
2060 | 2011.03.31 19:45 | buy | 1031 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
2061 | 2011.03.31 19:59 | close | 1031 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 4.30 | 13361.93 |
2062 | 2011.03.31 19:59 | close | 1030 | 0.01 | 0.94711 | 0.00000 | 0.94954 | 1.09 | 13363.02 |
2063 | 2011.03.31 19:59 | buy | 1032 | 0.01 | 0.94737 | 0.00000 | 0.95087 | ||
2064 | 2011.04.01 07:30 | t/p | 1032 | 0.01 | 0.95087 | 0.00000 | 0.95087 | 3.55 | 13366.57 |
2065 | 2011.04.03 23:00 | sell | 1033 | 0.01 | 0.96037 | 0.00000 | 0.95687 | ||
2066 | 2011.04.04 00:00 | buy | 1034 | 0.01 | 0.96061 | 0.00000 | 0.96411 | ||
2067 | 2011.04.04 00:18 | buy | 1035 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
2068 | 2011.04.04 11:32 | t/p | 1033 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 3.55 | 13370.12 |
2069 | 2011.04.05 00:00 | buy | 1036 | 0.03 | 0.95542 | 0.00000 | 0.00000 | ||
2070 | 2011.04.05 07:00 | sell | 1037 | 0.01 | 0.95165 | 0.00000 | 0.94815 | ||
2071 | 2011.04.05 07:17 | sell | 1038 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
2072 | 2011.04.05 08:15 | close | 1038 | 0.02 | 0.95052 | 0.00000 | 0.00000 | 4.32 | 13374.44 |
2073 | 2011.04.05 08:15 | close | 1037 | 0.01 | 0.95052 | 0.00000 | 0.94815 | 1.14 | 13375.58 |
2074 | 2011.04.05 13:10 | close | 1036 | 0.03 | 0.95886 | 0.00000 | 0.00000 | 10.46 | 13386.04 |
2075 | 2011.04.05 13:10 | close | 1035 | 0.02 | 0.95886 | 0.00000 | 0.00000 | -1.50 | 13384.54 |
2076 | 2011.04.05 13:10 | close | 1034 | 0.01 | 0.95886 | 0.00000 | 0.96411 | -1.78 | 13382.76 |
2077 | 2011.04.06 09:00 | sell | 1039 | 0.01 | 0.95385 | 0.00000 | 0.95035 | ||
2078 | 2011.04.06 09:48 | sell | 1040 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
2079 | 2011.04.06 11:06 | close | 1040 | 0.02 | 0.95274 | 0.00000 | 0.00000 | 4.31 | 13387.07 |
2080 | 2011.04.06 11:06 | close | 1039 | 0.01 | 0.95274 | 0.00000 | 0.95035 | 1.12 | 13388.19 |
2081 | 2011.04.06 19:00 | buy | 1041 | 0.01 | 0.95845 | 0.00000 | 0.96195 | ||
2082 | 2011.04.06 19:27 | buy | 1042 | 0.02 | 0.95740 | 0.00000 | 0.00000 | ||
2083 | 2011.04.07 00:00 | sell | 1043 | 0.01 | 0.95571 | 0.00000 | 0.95221 | ||
2084 | 2011.04.07 11:00 | buy | 1044 | 0.03 | 0.95606 | 0.00000 | 0.00000 | ||
2085 | 2011.04.07 11:51 | close | 1044 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 6.20 | 13394.39 |
2086 | 2011.04.07 11:51 | close | 1042 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 1.42 | 13395.81 |
2087 | 2011.04.07 11:51 | close | 1041 | 0.01 | 0.95810 | 0.00000 | 0.96195 | -0.36 | 13395.45 |
2088 | 2011.04.07 11:51 | buy | 1045 | 0.01 | 0.95845 | 0.00000 | 0.96195 | ||
2089 | 2011.04.07 15:34 | t/p | 1043 | 0.01 | 0.95221 | 0.00000 | 0.95221 | 3.55 | 13399.00 |
2090 | 2011.04.07 20:00 | sell | 1046 | 0.01 | 0.95524 | 0.00000 | 0.95174 | ||
2091 | 2011.04.08 09:00 | buy | 1047 | 0.02 | 0.95636 | 0.00000 | 0.00000 | ||
2092 | 2011.04.08 09:11 | buy | 1048 | 0.03 | 0.95528 | 0.00000 | 0.00000 | ||
2093 | 2011.04.08 11:00 | t/p | 1046 | 0.01 | 0.95174 | 0.00000 | 0.95174 | 3.55 | 13402.55 |
2094 | 2011.04.08 11:12 | close | 1048 | 0.03 | 0.95738 | 0.00000 | 0.00000 | 6.39 | 13408.94 |
2095 | 2011.04.08 11:12 | close | 1047 | 0.02 | 0.95738 | 0.00000 | 0.00000 | 2.07 | 13411.01 |
2096 | 2011.04.08 11:12 | close | 1045 | 0.01 | 0.95738 | 0.00000 | 0.96195 | -1.08 | 13409.93 |
2097 | 2011.04.11 07:00 | buy | 1049 | 0.01 | 0.94937 | 0.00000 | 0.95287 | ||
2098 | 2011.04.11 08:00 | sell | 1050 | 0.01 | 0.95148 | 0.00000 | 0.94798 | ||
2099 | 2011.04.11 16:16 | buy | 1051 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
2100 | 2011.04.11 16:19 | t/p | 1050 | 0.01 | 0.94798 | 0.00000 | 0.94798 | 3.55 | 13413.48 |
2101 | 2011.04.11 18:00 | sell | 1052 | 0.01 | 0.94693 | 0.00000 | 0.94343 | ||
2102 | 2011.04.11 18:06 | sell | 1053 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
2103 | 2011.04.12 00:57 | close | 1053 | 0.02 | 0.94583 | 0.00000 | 0.00000 | 4.26 | 13417.74 |
2104 | 2011.04.12 00:57 | close | 1052 | 0.01 | 0.94583 | 0.00000 | 0.94343 | 1.11 | 13418.85 |
2105 | 2011.04.13 02:00 | buy | 1054 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
2106 | 2011.04.13 16:00 | sell | 1055 | 0.01 | 0.92717 | 0.00000 | 0.92367 | ||
2107 | 2011.04.13 16:12 | sell | 1056 | 0.02 | 0.92823 | 0.00000 | 0.00000 | ||
2108 | 2011.04.14 04:00 | buy | 1057 | 0.05 | 0.93072 | 0.00000 | 0.00000 | ||
2109 | 2011.04.14 04:56 | buy | 1058 | 0.08 | 0.92960 | 0.00000 | 0.00000 | ||
2110 | 2011.04.14 05:27 | close | 1056 | 0.02 | 0.92609 | 0.00000 | 0.00000 | 4.34 | 13423.19 |
2111 | 2011.04.14 05:27 | close | 1055 | 0.01 | 0.92609 | 0.00000 | 0.92367 | 1.09 | 13424.28 |
2112 | 2011.04.14 07:00 | sell | 1059 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
2113 | 2011.04.14 07:59 | sell | 1060 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
2114 | 2011.04.14 09:33 | close | 1060 | 0.02 | 0.92793 | 0.00000 | 0.00000 | 4.40 | 13428.68 |
2115 | 2011.04.14 09:33 | close | 1059 | 0.01 | 0.92793 | 0.00000 | 0.92551 | 1.09 | 13429.77 |
2116 | 2011.04.14 20:38 | buy | 1061 | 0.13 | 0.92860 | 0.00000 | 0.00000 | ||
2117 | 2011.04.15 07:00 | sell | 1062 | 0.01 | 0.92882 | 0.00000 | 0.92532 | ||
2118 | 2011.04.15 12:04 | t/p | 1062 | 0.01 | 0.92532 | 0.00000 | 0.92532 | 3.54 | 13433.31 |
2119 | 2011.04.18 04:00 | sell | 1063 | 0.01 | 0.92866 | 0.00000 | 0.92516 | ||
2120 | 2011.04.18 09:26 | close | 1061 | 0.13 | 0.93204 | 0.00000 | 0.00000 | 45.32 | 13478.63 |
2121 | 2011.04.18 09:26 | close | 1058 | 0.08 | 0.93204 | 0.00000 | 0.00000 | 19.78 | 13498.41 |
2122 | 2011.04.18 09:26 | close | 1057 | 0.05 | 0.93204 | 0.00000 | 0.00000 | 6.69 | 13505.10 |
2123 | 2011.04.18 09:26 | close | 1054 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -1.85 | 13503.25 |
2124 | 2011.04.18 09:26 | close | 1051 | 0.02 | 0.93204 | 0.00000 | 0.00000 | -33.04 | 13470.21 |
2125 | 2011.04.18 09:26 | close | 1049 | 0.01 | 0.93204 | 0.00000 | 0.95287 | -17.56 | 13452.65 |
2126 | 2011.04.18 09:26 | buy | 1064 | 0.01 | 0.93230 | 0.00000 | 0.93580 | ||
2127 | 2011.04.18 13:10 | t/p | 1063 | 0.01 | 0.92516 | 0.00000 | 0.92516 | 3.55 | 13456.20 |
2128 | 2011.04.18 15:00 | sell | 1065 | 0.01 | 0.92429 | 0.00000 | 0.92079 | ||
2129 | 2011.04.18 15:02 | sell | 1066 | 0.02 | 0.92535 | 0.00000 | 0.00000 | ||
2130 | 2011.04.18 15:20 | sell | 1067 | 0.03 | 0.92640 | 0.00000 | 0.00000 | ||
2131 | 2011.04.18 15:32 | sell | 1068 | 0.05 | 0.92741 | 0.00000 | 0.00000 | ||
2132 | 2011.04.18 16:09 | close | 1068 | 0.05 | 0.92556 | 0.00000 | 0.00000 | 9.38 | 13465.58 |
2133 | 2011.04.18 16:09 | close | 1067 | 0.03 | 0.92556 | 0.00000 | 0.00000 | 2.55 | 13468.13 |
2134 | 2011.04.18 16:09 | close | 1066 | 0.02 | 0.92556 | 0.00000 | 0.00000 | -0.43 | 13467.70 |
2135 | 2011.04.18 16:09 | close | 1065 | 0.01 | 0.92556 | 0.00000 | 0.92079 | -1.29 | 13466.41 |
2136 | 2011.04.18 22:00 | buy | 1069 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
2137 | 2011.04.19 07:00 | sell | 1070 | 0.01 | 0.92971 | 0.00000 | 0.92621 | ||
2138 | 2011.04.19 09:39 | close | 1069 | 0.02 | 0.93176 | 0.00000 | 0.00000 | 5.91 | 13472.32 |
2139 | 2011.04.19 09:39 | close | 1064 | 0.01 | 0.93176 | 0.00000 | 0.93580 | -0.55 | 13471.77 |
2140 | 2011.04.19 09:39 | buy | 1071 | 0.01 | 0.93207 | 0.00000 | 0.93557 | ||
2141 | 2011.04.19 11:00 | t/p | 1071 | 0.01 | 0.93557 | 0.00000 | 0.93557 | 3.54 | 13475.31 |
2142 | 2011.04.20 04:00 | sell | 1072 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
2143 | 2011.04.20 13:16 | close | 1072 | 0.02 | 0.93480 | 0.00000 | 0.00000 | 10.60 | 13485.91 |
2144 | 2011.04.20 13:16 | close | 1070 | 0.01 | 0.93480 | 0.00000 | 0.92621 | -5.16 | 13480.75 |
2145 | 2011.04.21 02:00 | buy | 1073 | 0.01 | 0.93496 | 0.00000 | 0.93846 | ||
2146 | 2011.04.21 09:00 | sell | 1074 | 0.01 | 0.93078 | 0.00000 | 0.92728 | ||
2147 | 2011.04.21 09:15 | sell | 1075 | 0.02 | 0.93179 | 0.00000 | 0.00000 | ||
2148 | 2011.04.21 12:03 | close | 1075 | 0.02 | 0.92963 | 0.00000 | 0.00000 | 4.38 | 13485.13 |
2149 | 2011.04.21 12:03 | close | 1074 | 0.01 | 0.92963 | 0.00000 | 0.92728 | 1.16 | 13486.29 |
2150 | 2011.04.21 22:00 | buy | 1076 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
2151 | 2011.04.22 10:02 | sell | 1077 | 0.01 | 0.92801 | 0.00000 | 0.92451 | ||
2152 | 2011.04.25 00:00 | buy | 1078 | 0.03 | 0.92777 | 0.00000 | 0.00000 | ||
2153 | 2011.04.25 01:09 | sell | 1079 | 0.02 | 0.92908 | 0.00000 | 0.00000 | ||
2154 | 2011.04.25 01:52 | sell | 1080 | 0.03 | 0.93012 | 0.00000 | 0.00000 | ||
2155 | 2011.04.25 08:47 | close | 1080 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 5.84 | 13492.13 |
2156 | 2011.04.25 08:47 | close | 1079 | 0.02 | 0.92820 | 0.00000 | 0.00000 | 1.79 | 13493.92 |
2157 | 2011.04.25 08:47 | close | 1077 | 0.01 | 0.92820 | 0.00000 | 0.92451 | -0.20 | 13493.72 |
2158 | 2011.04.25 11:00 | sell | 1081 | 0.01 | 0.92497 | 0.00000 | 0.92147 | ||
2159 | 2011.04.25 11:08 | sell | 1082 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
2160 | 2011.04.25 11:12 | close | 1082 | 0.02 | 0.92393 | 0.00000 | 0.00000 | 4.34 | 13498.06 |
2161 | 2011.04.25 11:12 | close | 1081 | 0.01 | 0.92393 | 0.00000 | 0.92147 | 1.05 | 13499.11 |
2162 | 2011.04.25 11:12 | sell | 1083 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
2163 | 2011.04.25 11:42 | sell | 1084 | 0.02 | 0.92458 | 0.00000 | 0.00000 | ||
2164 | 2011.04.25 15:20 | close | 1084 | 0.02 | 0.92247 | 0.00000 | 0.00000 | 4.28 | 13503.39 |
2165 | 2011.04.25 15:20 | close | 1083 | 0.01 | 0.92247 | 0.00000 | 0.91999 | 1.04 | 13504.43 |
2166 | 2011.04.26 02:00 | buy | 1085 | 0.05 | 0.92523 | 0.00000 | 0.00000 | ||
2167 | 2011.04.26 10:00 | sell | 1086 | 0.01 | 0.92057 | 0.00000 | 0.91707 | ||
2168 | 2011.04.26 17:00 | buy | 1087 | 0.08 | 0.92290 | 0.00000 | 0.00000 | ||
2169 | 2011.04.26 17:31 | buy | 1088 | 0.13 | 0.92188 | 0.00000 | 0.00000 | ||
2170 | 2011.04.26 22:08 | t/p | 1086 | 0.01 | 0.91707 | 0.00000 | 0.91707 | 3.54 | 13507.97 |
2171 | 2011.04.27 07:00 | buy | 1089 | 0.22 | 0.92064 | 0.00000 | 0.00000 | ||
2172 | 2011.04.27 12:17 | close | 1089 | 0.22 | 0.92320 | 0.00000 | 0.00000 | 57.08 | 13565.05 |
2173 | 2011.04.27 12:17 | close | 1088 | 0.13 | 0.92320 | 0.00000 | 0.00000 | 17.39 | 13582.44 |
2174 | 2011.04.27 12:17 | close | 1087 | 0.08 | 0.92320 | 0.00000 | 0.00000 | 2.43 | 13584.87 |
2175 | 2011.04.27 12:17 | close | 1085 | 0.05 | 0.92320 | 0.00000 | 0.00000 | -10.28 | 13574.59 |
2176 | 2011.04.27 12:17 | close | 1078 | 0.03 | 0.92320 | 0.00000 | 0.00000 | -13.90 | 13560.69 |
2177 | 2011.04.27 12:17 | close | 1076 | 0.02 | 0.92320 | 0.00000 | 0.00000 | -13.66 | 13547.03 |
2178 | 2011.04.27 12:17 | close | 1073 | 0.01 | 0.92320 | 0.00000 | 0.93846 | -11.92 | 13535.11 |
2179 | 2011.04.27 21:00 | sell | 1090 | 0.01 | 0.92061 | 0.00000 | 0.91711 | ||
2180 | 2011.04.28 10:00 | buy | 1091 | 0.01 | 0.92007 | 0.00000 | 0.92357 | ||
2181 | 2011.04.28 21:06 | t/p | 1090 | 0.01 | 0.91711 | 0.00000 | 0.91711 | 3.54 | 13538.65 |
2182 | 2011.05.03 03:00 | buy | 1092 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
2183 | 2011.05.04 03:00 | buy | 1093 | 0.03 | 0.90552 | 0.00000 | 0.00000 | ||
2184 | 2011.05.05 02:00 | buy | 1094 | 0.05 | 0.89784 | 0.00000 | 0.00000 | ||
2185 | 2011.05.05 02:10 | buy | 1095 | 0.08 | 0.89680 | 0.00000 | 0.00000 | ||
2186 | 2011.05.06 06:40 | close | 1095 | 0.08 | 0.90217 | 0.00000 | 0.00000 | 43.54 | 13582.19 |
2187 | 2011.05.06 06:40 | close | 1094 | 0.05 | 0.90217 | 0.00000 | 0.00000 | 21.94 | 13604.13 |
2188 | 2011.05.06 06:40 | close | 1093 | 0.03 | 0.90217 | 0.00000 | 0.00000 | -10.18 | 13593.95 |
2189 | 2011.05.06 06:40 | close | 1092 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -23.51 | 13570.44 |
2190 | 2011.05.06 06:40 | close | 1091 | 0.01 | 0.90217 | 0.00000 | 0.92357 | -18.14 | 13552.30 |
2191 | 2011.08.01 00:00 | buy | 1096 | 0.01 | 0.83224 | 0.00000 | 0.83574 | ||
2192 | 2011.08.01 11:00 | sell | 1097 | 0.01 | 0.82762 | 0.00000 | 0.82412 | ||
2193 | 2011.08.01 11:30 | t/p | 1097 | 0.01 | 0.82412 | 0.00000 | 0.82412 | 3.54 | 13555.84 |
2194 | 2011.08.01 11:30 | sell | 1098 | 0.01 | 0.82381 | 0.00000 | 0.82031 | ||
2195 | 2011.08.01 13:27 | t/p | 1098 | 0.01 | 0.82031 | 0.00000 | 0.82031 | 3.55 | 13559.39 |
2196 | 2011.08.02 00:00 | buy | 1099 | 0.02 | 0.82143 | 0.00000 | 0.00000 | ||
2197 | 2011.08.02 00:01 | buy | 1100 | 0.03 | 0.82043 | 0.00000 | 0.00000 | ||
2198 | 2011.08.02 00:18 | buy | 1101 | 0.05 | 0.81940 | 0.00000 | 0.00000 | ||
2199 | 2011.08.02 07:00 | sell | 1102 | 0.01 | 0.81591 | 0.00000 | 0.81241 | ||
2200 | 2011.08.02 07:27 | t/p | 1102 | 0.01 | 0.81241 | 0.00000 | 0.81241 | 3.55 | 13562.94 |
2201 | 2011.08.02 07:27 | sell | 1103 | 0.01 | 0.81210 | 0.00000 | 0.80860 | ||
2202 | 2011.08.02 07:42 | sell | 1104 | 0.02 | 0.81313 | 0.00000 | 0.00000 | ||
2203 | 2011.08.02 07:48 | sell | 1105 | 0.03 | 0.81416 | 0.00000 | 0.00000 | ||
2204 | 2011.08.02 11:37 | close | 1105 | 0.03 | 0.81230 | 0.00000 | 0.00000 | 5.65 | 13568.59 |
2205 | 2011.08.02 11:37 | close | 1104 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 1.68 | 13570.27 |
2206 | 2011.08.02 11:37 | close | 1103 | 0.01 | 0.81230 | 0.00000 | 0.80860 | -0.20 | 13570.07 |
2207 | 2011.08.03 05:00 | buy | 1106 | 0.08 | 0.79760 | 0.00000 | 0.00000 | ||
2208 | 2011.08.03 05:53 | buy | 1107 | 0.13 | 0.79653 | 0.00000 | 0.00000 | ||
2209 | 2011.08.03 07:30 | close | 1107 | 0.13 | 0.80590 | 0.00000 | 0.00000 | 123.36 | 13693.43 |
2210 | 2011.08.03 07:30 | close | 1106 | 0.08 | 0.80590 | 0.00000 | 0.00000 | 67.24 | 13760.67 |
2211 | 2011.08.03 07:30 | close | 1101 | 0.05 | 0.80590 | 0.00000 | 0.00000 | -68.36 | 13692.31 |
2212 | 2011.08.03 07:30 | close | 1100 | 0.03 | 0.80590 | 0.00000 | 0.00000 | -44.15 | 13648.16 |
2213 | 2011.08.03 07:30 | close | 1099 | 0.02 | 0.80590 | 0.00000 | 0.00000 | -31.45 | 13616.71 |
2214 | 2011.08.03 07:30 | close | 1096 | 0.01 | 0.80590 | 0.00000 | 0.83574 | -26.68 | 13590.03 |
2215 | 2011.08.03 16:00 | sell | 1108 | 0.01 | 0.79478 | 0.00000 | 0.79128 | ||
2216 | 2011.08.03 16:02 | sell | 1109 | 0.02 | 0.79592 | 0.00000 | 0.00000 | ||
2217 | 2011.08.03 16:32 | close | 1109 | 0.02 | 0.79378 | 0.00000 | 0.00000 | 4.34 | 13594.37 |
2218 | 2011.08.03 16:32 | close | 1108 | 0.01 | 0.79378 | 0.00000 | 0.79128 | 1.01 | 13595.38 |
2219 | 2011.08.03 16:32 | sell | 1110 | 0.01 | 0.79346 | 0.00000 | 0.78996 | ||
2220 | 2011.08.03 16:34 | sell | 1111 | 0.02 | 0.79447 | 0.00000 | 0.00000 | ||
2221 | 2011.08.03 16:42 | sell | 1112 | 0.03 | 0.79549 | 0.00000 | 0.00000 | ||
2222 | 2011.08.04 01:00 | buy | 1113 | 0.01 | 0.80131 | 0.00000 | 0.80481 | ||
2223 | 2011.08.04 01:29 | t/p | 1113 | 0.01 | 0.80481 | 0.00000 | 0.80481 | 3.54 | 13598.92 |
2224 | 2011.08.04 01:29 | buy | 1114 | 0.01 | 0.80512 | 0.00000 | 0.80862 | ||
2225 | 2011.08.04 01:32 | buy | 1115 | 0.02 | 0.80404 | 0.00000 | 0.00000 | ||
2226 | 2011.08.04 03:25 | close | 1115 | 0.02 | 0.80620 | 0.00000 | 0.00000 | 4.37 | 13603.29 |
2227 | 2011.08.04 03:25 | close | 1114 | 0.01 | 0.80620 | 0.00000 | 0.80862 | 1.09 | 13604.38 |
2228 | 2011.08.04 11:00 | sell | 1116 | 0.05 | 0.79650 | 0.00000 | 0.00000 | ||
2229 | 2011.08.04 11:20 | sell | 1117 | 0.08 | 0.79754 | 0.00000 | 0.00000 | ||
2230 | 2011.08.04 11:40 | sell | 1118 | 0.13 | 0.79855 | 0.00000 | 0.00000 | ||
2231 | 2011.08.04 12:12 | close | 1118 | 0.13 | 0.79663 | 0.00000 | 0.00000 | 25.28 | 13629.66 |
2232 | 2011.08.04 12:12 | close | 1117 | 0.08 | 0.79663 | 0.00000 | 0.00000 | 7.37 | 13637.03 |
2233 | 2011.08.04 12:12 | close | 1116 | 0.05 | 0.79663 | 0.00000 | 0.00000 | -0.66 | 13636.37 |
2234 | 2011.08.04 12:12 | close | 1112 | 0.03 | 0.79663 | 0.00000 | 0.00000 | -3.46 | 13632.91 |
2235 | 2011.08.04 12:12 | close | 1111 | 0.02 | 0.79663 | 0.00000 | 0.00000 | -4.38 | 13628.53 |
2236 | 2011.08.04 12:12 | close | 1110 | 0.01 | 0.79663 | 0.00000 | 0.78996 | -3.21 | 13625.32 |
2237 | 2011.08.05 06:00 | buy | 1119 | 0.01 | 0.78267 | 0.00000 | 0.78617 | ||
2238 | 2011.08.05 06:08 | buy | 1120 | 0.02 | 0.78162 | 0.00000 | 0.00000 | ||
2239 | 2011.08.05 06:11 | buy | 1121 | 0.03 | 0.78055 | 0.00000 | 0.00000 | ||
2240 | 2011.08.05 06:20 | buy | 1122 | 0.05 | 0.77953 | 0.00000 | 0.00000 | ||
2241 | 2011.08.05 06:59 | buy | 1123 | 0.08 | 0.77844 | 0.00000 | 0.00000 | ||
2242 | 2011.08.05 07:02 | close | 1123 | 0.08 | 0.78035 | 0.00000 | 0.00000 | 15.48 | 13640.80 |
2243 | 2011.08.05 07:02 | close | 1122 | 0.05 | 0.78035 | 0.00000 | 0.00000 | 4.15 | 13644.95 |
2244 | 2011.08.05 07:02 | close | 1121 | 0.03 | 0.78035 | 0.00000 | 0.00000 | -0.61 | 13644.34 |
2245 | 2011.08.05 07:02 | close | 1120 | 0.02 | 0.78035 | 0.00000 | 0.00000 | -2.57 | 13641.77 |
2246 | 2011.08.05 07:02 | close | 1119 | 0.01 | 0.78035 | 0.00000 | 0.78617 | -2.35 | 13639.42 |
2247 | 2011.08.05 13:00 | sell | 1124 | 0.01 | 0.78622 | 0.00000 | 0.78272 | ||
2248 | 2011.08.05 13:09 | sell | 1125 | 0.02 | 0.78726 | 0.00000 | 0.00000 | ||
2249 | 2011.08.05 13:49 | close | 1125 | 0.02 | 0.78512 | 0.00000 | 0.00000 | 4.34 | 13643.76 |
2250 | 2011.08.05 13:49 | close | 1124 | 0.01 | 0.78512 | 0.00000 | 0.78272 | 1.12 | 13644.88 |
2251 | 2011.08.05 13:49 | sell | 1126 | 0.01 | 0.78481 | 0.00000 | 0.78131 | ||
2252 | 2011.08.05 13:52 | t/p | 1126 | 0.01 | 0.78131 | 0.00000 | 0.78131 | 3.55 | 13648.43 |
2253 | 2011.08.05 13:52 | sell | 1127 | 0.01 | 0.78096 | 0.00000 | 0.77746 | ||
2254 | 2011.08.05 14:00 | buy | 1128 | 0.01 | 0.77989 | 0.00000 | 0.78339 | ||
2255 | 2011.08.05 14:00 | buy | 1129 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
2256 | 2011.08.05 14:14 | buy | 1130 | 0.03 | 0.77767 | 0.00000 | 0.00000 | ||
2257 | 2011.08.05 14:15 | t/p | 1127 | 0.01 | 0.77746 | 0.00000 | 0.77746 | 3.54 | 13651.97 |
2258 | 2011.08.05 14:36 | buy | 1131 | 0.05 | 0.77663 | 0.00000 | 0.00000 | ||
2259 | 2011.08.05 14:36 | buy | 1132 | 0.08 | 0.77558 | 0.00000 | 0.00000 | ||
2260 | 2011.08.05 14:38 | buy | 1133 | 0.13 | 0.77447 | 0.00000 | 0.00000 | ||
2261 | 2011.08.05 14:45 | buy | 1134 | 0.22 | 0.77342 | 0.00000 | 0.00000 | ||
2262 | 2011.08.05 14:53 | close | 1134 | 0.22 | 0.77541 | 0.00000 | 0.00000 | 44.34 | 13696.31 |
2263 | 2011.08.05 14:53 | close | 1133 | 0.13 | 0.77541 | 0.00000 | 0.00000 | 12.37 | 13708.68 |
2264 | 2011.08.05 14:53 | close | 1132 | 0.08 | 0.77541 | 0.00000 | 0.00000 | -1.38 | 13707.30 |
2265 | 2011.08.05 14:53 | close | 1131 | 0.05 | 0.77541 | 0.00000 | 0.00000 | -6.18 | 13701.12 |
2266 | 2011.08.05 14:53 | close | 1130 | 0.03 | 0.77541 | 0.00000 | 0.00000 | -6.86 | 13694.26 |
2267 | 2011.08.05 14:53 | close | 1129 | 0.02 | 0.77541 | 0.00000 | 0.00000 | -6.92 | 13687.34 |
2268 | 2011.08.05 14:53 | close | 1128 | 0.01 | 0.77541 | 0.00000 | 0.78339 | -4.54 | 13682.80 |
2269 | 2011.08.05 14:53 | buy | 1135 | 0.01 | 0.77577 | 0.00000 | 0.77927 | ||
2270 | 2011.08.05 15:00 | sell | 1136 | 0.01 | 0.77656 | 0.00000 | 0.77306 | ||
2271 | 2011.08.05 15:58 | t/p | 1136 | 0.01 | 0.77306 | 0.00000 | 0.77306 | 3.55 | 13686.35 |
2272 | 2011.08.05 15:58 | sell | 1137 | 0.01 | 0.77271 | 0.00000 | 0.76921 | ||
2273 | 2011.08.05 16:50 | t/p | 1135 | 0.01 | 0.77927 | 0.00000 | 0.77927 | 3.55 | 13689.90 |
2274 | 2011.08.07 21:22 | t/p | 1137 | 0.01 | 0.76921 | 0.00000 | 0.76921 | 3.55 | 13693.45 |
2275 | 2011.08.07 22:00 | sell | 1138 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
2276 | 2011.08.07 22:35 | sell | 1139 | 0.02 | 0.77180 | 0.00000 | 0.00000 | ||
2277 | 2011.08.07 22:48 | sell | 1140 | 0.03 | 0.77281 | 0.00000 | 0.00000 | ||
2278 | 2011.08.08 04:19 | close | 1140 | 0.03 | 0.77096 | 0.00000 | 0.00000 | 5.62 | 13699.07 |
2279 | 2011.08.08 04:19 | close | 1139 | 0.02 | 0.77096 | 0.00000 | 0.00000 | 1.70 | 13700.77 |
2280 | 2011.08.08 04:19 | close | 1138 | 0.01 | 0.77096 | 0.00000 | 0.76726 | -0.21 | 13700.56 |
2281 | 2011.08.08 13:00 | buy | 1141 | 0.01 | 0.77263 | 0.00000 | 0.77613 | ||
2282 | 2011.08.08 16:00 | sell | 1142 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
2283 | 2011.08.08 16:19 | t/p | 1142 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.54 | 13704.10 |
2284 | 2011.08.08 16:19 | sell | 1143 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
2285 | 2011.08.08 16:43 | sell | 1144 | 0.02 | 0.76076 | 0.00000 | 0.00000 | ||
2286 | 2011.08.08 16:43 | sell | 1145 | 0.03 | 0.76178 | 0.00000 | 0.00000 | ||
2287 | 2011.08.08 16:44 | close | 1145 | 0.03 | 0.75991 | 0.00000 | 0.00000 | 5.68 | 13709.78 |
2288 | 2011.08.08 16:44 | close | 1144 | 0.02 | 0.75991 | 0.00000 | 0.00000 | 1.73 | 13711.51 |
2289 | 2011.08.08 16:44 | close | 1143 | 0.01 | 0.75991 | 0.00000 | 0.75625 | -0.16 | 13711.35 |
2290 | 2011.08.08 16:44 | sell | 1146 | 0.01 | 0.75950 | 0.00000 | 0.75600 | ||
2291 | 2011.08.08 16:44 | sell | 1147 | 0.02 | 0.76072 | 0.00000 | 0.00000 | ||
2292 | 2011.08.08 16:51 | sell | 1148 | 0.03 | 0.76173 | 0.00000 | 0.00000 | ||
2293 | 2011.08.08 17:46 | close | 1148 | 0.03 | 0.75984 | 0.00000 | 0.00000 | 5.74 | 13717.09 |
2294 | 2011.08.08 17:46 | close | 1147 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 1.78 | 13718.87 |
2295 | 2011.08.08 17:46 | close | 1146 | 0.01 | 0.75984 | 0.00000 | 0.75600 | -0.34 | 13718.53 |
2296 | 2011.08.09 08:00 | buy | 1149 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
2297 | 2011.08.09 08:28 | buy | 1150 | 0.03 | 0.75418 | 0.00000 | 0.00000 | ||
2298 | 2011.08.09 08:29 | buy | 1151 | 0.05 | 0.75317 | 0.00000 | 0.00000 | ||
2299 | 2011.08.09 08:31 | buy | 1152 | 0.08 | 0.75184 | 0.00000 | 0.00000 | ||
2300 | 2011.08.09 08:40 | buy | 1153 | 0.13 | 0.75077 | 0.00000 | 0.00000 | ||
2301 | 2011.08.09 08:45 | close | 1153 | 0.13 | 0.75333 | 0.00000 | 0.00000 | 33.70 | 13752.23 |
2302 | 2011.08.09 08:45 | close | 1152 | 0.08 | 0.75333 | 0.00000 | 0.00000 | 12.07 | 13764.30 |
2303 | 2011.08.09 08:45 | close | 1151 | 0.05 | 0.75333 | 0.00000 | 0.00000 | 0.81 | 13765.11 |
2304 | 2011.08.09 08:45 | close | 1150 | 0.03 | 0.75333 | 0.00000 | 0.00000 | -2.58 | 13762.53 |
2305 | 2011.08.09 08:45 | close | 1149 | 0.02 | 0.75333 | 0.00000 | 0.00000 | -4.05 | 13758.48 |
2306 | 2011.08.09 08:45 | close | 1141 | 0.01 | 0.75333 | 0.00000 | 0.77613 | -19.54 | 13738.94 |
2307 | 2011.08.09 08:45 | buy | 1154 | 0.01 | 0.75372 | 0.00000 | 0.75722 | ||
2308 | 2011.08.09 08:48 | buy | 1155 | 0.02 | 0.75271 | 0.00000 | 0.00000 | ||
2309 | 2011.08.09 08:48 | buy | 1156 | 0.03 | 0.75168 | 0.00000 | 0.00000 | ||
2310 | 2011.08.09 08:59 | buy | 1157 | 0.05 | 0.75064 | 0.00000 | 0.00000 | ||
2311 | 2011.08.09 10:00 | sell | 1158 | 0.01 | 0.74650 | 0.00000 | 0.74300 | ||
2312 | 2011.08.09 13:02 | t/p | 1158 | 0.01 | 0.74300 | 0.00000 | 0.74300 | 3.54 | 13742.48 |
2313 | 2011.08.10 03:00 | buy | 1159 | 0.08 | 0.73818 | 0.00000 | 0.00000 | ||
2314 | 2011.08.10 10:00 | sell | 1160 | 0.01 | 0.73859 | 0.00000 | 0.73509 | ||
2315 | 2011.08.10 10:13 | sell | 1161 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
2316 | 2011.08.10 10:17 | sell | 1162 | 0.03 | 0.74066 | 0.00000 | 0.00000 | ||
2317 | 2011.08.10 10:57 | close | 1162 | 0.03 | 0.73880 | 0.00000 | 0.00000 | 5.65 | 13748.13 |
2318 | 2011.08.10 10:57 | close | 1161 | 0.02 | 0.73880 | 0.00000 | 0.00000 | 1.74 | 13749.87 |
2319 | 2011.08.10 10:57 | close | 1160 | 0.01 | 0.73880 | 0.00000 | 0.73509 | -0.22 | 13749.65 |
2320 | 2011.08.10 10:57 | sell | 1163 | 0.01 | 0.73822 | 0.00000 | 0.73472 | ||
2321 | 2011.08.10 10:59 | sell | 1164 | 0.02 | 0.73929 | 0.00000 | 0.00000 | ||
2322 | 2011.08.10 12:19 | close | 1164 | 0.02 | 0.73715 | 0.00000 | 0.00000 | 4.33 | 13753.98 |
2323 | 2011.08.10 12:19 | close | 1163 | 0.01 | 0.73715 | 0.00000 | 0.73472 | 1.09 | 13755.07 |
2324 | 2011.08.10 14:00 | sell | 1165 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
2325 | 2011.08.10 14:26 | sell | 1166 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
2326 | 2011.08.10 14:27 | sell | 1167 | 0.03 | 0.73542 | 0.00000 | 0.00000 | ||
2327 | 2011.08.10 14:32 | sell | 1168 | 0.05 | 0.73654 | 0.00000 | 0.00000 | ||
2328 | 2011.08.10 15:00 | close | 1168 | 0.05 | 0.73468 | 0.00000 | 0.00000 | 9.42 | 13764.49 |
2329 | 2011.08.10 15:00 | close | 1167 | 0.03 | 0.73468 | 0.00000 | 0.00000 | 2.25 | 13766.74 |
2330 | 2011.08.10 15:00 | close | 1166 | 0.02 | 0.73468 | 0.00000 | 0.00000 | -0.52 | 13766.22 |
2331 | 2011.08.10 15:00 | close | 1165 | 0.01 | 0.73468 | 0.00000 | 0.72987 | -1.33 | 13764.89 |
2332 | 2011.08.10 20:00 | buy | 1169 | 0.13 | 0.73102 | 0.00000 | 0.00000 | ||
2333 | 2011.08.10 20:17 | buy | 1170 | 0.22 | 0.72982 | 0.00000 | 0.00000 | ||
2334 | 2011.08.10 21:00 | sell | 1171 | 0.01 | 0.72971 | 0.00000 | 0.72621 | ||
2335 | 2011.08.11 05:27 | close | 1170 | 0.22 | 0.73662 | 0.00000 | 0.00000 | 151.49 | 13916.38 |
2336 | 2011.08.11 05:27 | close | 1169 | 0.13 | 0.73662 | 0.00000 | 0.00000 | 73.72 | 13990.10 |
2337 | 2011.08.11 05:27 | close | 1159 | 0.08 | 0.73662 | 0.00000 | 0.00000 | -12.64 | 13977.46 |
2338 | 2011.08.11 05:27 | close | 1157 | 0.05 | 0.73662 | 0.00000 | 0.00000 | -70.98 | 13906.48 |
2339 | 2011.08.11 05:27 | close | 1156 | 0.03 | 0.73662 | 0.00000 | 0.00000 | -45.75 | 13860.73 |
2340 | 2011.08.11 05:27 | close | 1155 | 0.02 | 0.73662 | 0.00000 | 0.00000 | -32.58 | 13828.15 |
2341 | 2011.08.11 05:27 | close | 1154 | 0.01 | 0.73662 | 0.00000 | 0.75722 | -17.32 | 13810.83 |
2342 | 2011.08.11 05:27 | buy | 1172 | 0.01 | 0.73698 | 0.00000 | 0.74048 | ||
2343 | 2011.08.11 06:37 | t/p | 1172 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 3.54 | 13814.37 |
2344 | 2011.08.12 04:00 | sell | 1173 | 0.02 | 0.76970 | 0.00000 | 0.00000 | ||
2345 | 2011.08.12 10:00 | buy | 1174 | 0.01 | 0.78252 | 0.00000 | 0.78602 | ||
2346 | 2011.08.12 10:07 | buy | 1175 | 0.02 | 0.78152 | 0.00000 | 0.00000 | ||
2347 | 2011.08.12 10:11 | buy | 1176 | 0.03 | 0.78042 | 0.00000 | 0.00000 | ||
2348 | 2011.08.12 10:30 | buy | 1177 | 0.05 | 0.77942 | 0.00000 | 0.00000 | ||
2349 | 2011.08.12 10:46 | buy | 1178 | 0.08 | 0.77842 | 0.00000 | 0.00000 | ||
2350 | 2011.08.12 10:57 | buy | 1179 | 0.13 | 0.77738 | 0.00000 | 0.00000 | ||
2351 | 2011.08.12 11:07 | close | 1179 | 0.13 | 0.77927 | 0.00000 | 0.00000 | 24.88 | 13839.25 |
2352 | 2011.08.12 11:07 | close | 1178 | 0.08 | 0.77927 | 0.00000 | 0.00000 | 6.89 | 13846.14 |
2353 | 2011.08.12 11:07 | close | 1177 | 0.05 | 0.77927 | 0.00000 | 0.00000 | -0.76 | 13845.38 |
2354 | 2011.08.12 11:07 | close | 1176 | 0.03 | 0.77927 | 0.00000 | 0.00000 | -3.49 | 13841.89 |
2355 | 2011.08.12 11:07 | close | 1175 | 0.02 | 0.77927 | 0.00000 | 0.00000 | -4.56 | 13837.33 |
2356 | 2011.08.12 11:07 | close | 1174 | 0.01 | 0.77927 | 0.00000 | 0.78602 | -3.29 | 13834.04 |
2357 | 2011.08.15 13:00 | sell | 1180 | 0.03 | 0.79814 | 0.00000 | 0.00000 | ||
2358 | 2011.08.15 21:00 | buy | 1181 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
2359 | 2011.08.15 21:12 | buy | 1182 | 0.02 | 0.79972 | 0.00000 | 0.00000 | ||
2360 | 2011.08.16 14:20 | close | 1182 | 0.02 | 0.80198 | 0.00000 | 0.00000 | 4.58 | 13838.62 |
2361 | 2011.08.16 14:20 | close | 1181 | 0.01 | 0.80198 | 0.00000 | 0.80432 | 1.18 | 13839.80 |
2362 | 2011.08.16 16:00 | buy | 1183 | 0.01 | 0.80747 | 0.00000 | 0.81097 | ||
2363 | 2011.08.16 16:27 | buy | 1184 | 0.02 | 0.80647 | 0.00000 | 0.00000 | ||
2364 | 2011.08.16 18:23 | close | 1184 | 0.02 | 0.80858 | 0.00000 | 0.00000 | 4.27 | 13844.07 |
2365 | 2011.08.16 18:23 | close | 1183 | 0.01 | 0.80858 | 0.00000 | 0.81097 | 1.12 | 13845.19 |
2366 | 2011.08.17 05:00 | sell | 1185 | 0.05 | 0.80862 | 0.00000 | 0.00000 | ||
2367 | 2011.08.17 05:04 | sell | 1186 | 0.08 | 0.80964 | 0.00000 | 0.00000 | ||
2368 | 2011.08.17 05:05 | sell | 1187 | 0.13 | 0.81066 | 0.00000 | 0.00000 | ||
2369 | 2011.08.17 05:19 | sell | 1188 | 0.22 | 0.81169 | 0.00000 | 0.00000 | ||
2370 | 2011.08.17 05:19 | sell | 1189 | 0.37 | 0.81375 | 0.00000 | 0.00000 | ||
2371 | 2011.08.17 05:23 | sell | 1190 | 0.40 | 0.81575 | 0.00000 | 0.00000 | ||
2372 | 2011.08.17 06:50 | close | 1190 | 0.40 | 0.81121 | 0.00000 | 0.00000 | 183.85 | 14029.04 |
2373 | 2011.08.17 06:50 | close | 1189 | 0.37 | 0.81121 | 0.00000 | 0.00000 | 95.14 | 14124.18 |
2374 | 2011.08.17 06:50 | close | 1188 | 0.22 | 0.81121 | 0.00000 | 0.00000 | 10.69 | 14134.87 |
2375 | 2011.08.17 06:50 | close | 1187 | 0.13 | 0.81121 | 0.00000 | 0.00000 | -7.23 | 14127.64 |
2376 | 2011.08.17 06:50 | close | 1186 | 0.08 | 0.81121 | 0.00000 | 0.00000 | -12.72 | 14114.92 |
2377 | 2011.08.17 06:50 | close | 1185 | 0.05 | 0.81121 | 0.00000 | 0.00000 | -13.11 | 14101.81 |
2378 | 2011.08.17 06:50 | close | 1180 | 0.03 | 0.81121 | 0.00000 | 0.00000 | -39.69 | 14062.12 |
2379 | 2011.08.17 06:50 | close | 1173 | 0.02 | 0.81121 | 0.00000 | 0.00000 | -84.04 | 13978.08 |
2380 | 2011.08.17 06:50 | close | 1171 | 0.01 | 0.81121 | 0.00000 | 0.72621 | -82.51 | 13895.57 |
2381 | 2011.08.17 07:00 | buy | 1191 | 0.01 | 0.80388 | 0.00000 | 0.80738 | ||
2382 | 2011.08.17 07:03 | buy | 1192 | 0.02 | 0.80279 | 0.00000 | 0.00000 | ||
2383 | 2011.08.17 07:03 | buy | 1193 | 0.03 | 0.80150 | 0.00000 | 0.00000 | ||
2384 | 2011.08.17 07:05 | buy | 1194 | 0.05 | 0.80041 | 0.00000 | 0.00000 | ||
2385 | 2011.08.17 07:05 | buy | 1195 | 0.08 | 0.79918 | 0.00000 | 0.00000 | ||
2386 | 2011.08.17 07:06 | buy | 1196 | 0.13 | 0.79813 | 0.00000 | 0.00000 | ||
2387 | 2011.08.17 07:06 | buy | 1197 | 0.22 | 0.79702 | 0.00000 | 0.00000 | ||
2388 | 2011.08.17 07:07 | close | 1197 | 0.22 | 0.79902 | 0.00000 | 0.00000 | 44.55 | 13940.12 |
2389 | 2011.08.17 07:07 | close | 1196 | 0.13 | 0.79902 | 0.00000 | 0.00000 | 11.72 | 13951.84 |
2390 | 2011.08.17 07:07 | close | 1195 | 0.08 | 0.79902 | 0.00000 | 0.00000 | -1.29 | 13950.55 |
2391 | 2011.08.17 07:07 | close | 1194 | 0.05 | 0.79902 | 0.00000 | 0.00000 | -7.04 | 13943.51 |
2392 | 2011.08.17 07:07 | close | 1193 | 0.03 | 0.79902 | 0.00000 | 0.00000 | -7.53 | 13935.98 |
2393 | 2011.08.17 07:07 | close | 1192 | 0.02 | 0.79902 | 0.00000 | 0.00000 | -7.64 | 13928.34 |
2394 | 2011.08.17 07:07 | close | 1191 | 0.01 | 0.79902 | 0.00000 | 0.80738 | -4.92 | 13923.42 |
2395 | 2011.08.17 07:07 | buy | 1198 | 0.01 | 0.79937 | 0.00000 | 0.80287 | ||
2396 | 2011.08.17 07:07 | buy | 1199 | 0.02 | 0.79829 | 0.00000 | 0.00000 | ||
2397 | 2011.08.17 07:07 | buy | 1200 | 0.03 | 0.79717 | 0.00000 | 0.00000 | ||
2398 | 2011.08.17 07:11 | buy | 1201 | 0.05 | 0.79592 | 0.00000 | 0.00000 | ||
2399 | 2011.08.17 07:13 | close | 1201 | 0.05 | 0.79792 | 0.00000 | 0.00000 | 10.12 | 13933.54 |
2400 | 2011.08.17 07:13 | close | 1200 | 0.03 | 0.79792 | 0.00000 | 0.00000 | 2.28 | 13935.82 |
2401 | 2011.08.17 07:13 | close | 1199 | 0.02 | 0.79792 | 0.00000 | 0.00000 | -0.75 | 13935.07 |
2402 | 2011.08.17 07:13 | close | 1198 | 0.01 | 0.79792 | 0.00000 | 0.80287 | -1.47 | 13933.60 |
2403 | 2011.08.17 07:13 | buy | 1202 | 0.01 | 0.79841 | 0.00000 | 0.80191 | ||
2404 | 2011.08.17 07:34 | t/p | 1202 | 0.01 | 0.80191 | 0.00000 | 0.80191 | 3.55 | 13937.15 |
2405 | 2011.08.17 07:34 | buy | 1203 | 0.01 | 0.80225 | 0.00000 | 0.80575 | ||
2406 | 2011.08.17 07:34 | buy | 1204 | 0.02 | 0.80119 | 0.00000 | 0.00000 | ||
2407 | 2011.08.17 08:00 | sell | 1205 | 0.01 | 0.80111 | 0.00000 | 0.79761 | ||
2408 | 2011.08.17 08:02 | sell | 1206 | 0.02 | 0.80221 | 0.00000 | 0.00000 | ||
2409 | 2011.08.17 08:09 | close | 1206 | 0.02 | 0.80007 | 0.00000 | 0.00000 | 4.33 | 13941.48 |
2410 | 2011.08.17 08:09 | close | 1205 | 0.01 | 0.80007 | 0.00000 | 0.79761 | 1.05 | 13942.53 |
2411 | 2011.08.17 08:09 | sell | 1207 | 0.01 | 0.79980 | 0.00000 | 0.79630 | ||
2412 | 2011.08.17 10:26 | close | 1204 | 0.02 | 0.80331 | 0.00000 | 0.00000 | 4.29 | 13946.82 |
2413 | 2011.08.17 10:26 | close | 1203 | 0.01 | 0.80331 | 0.00000 | 0.80575 | 1.08 | 13947.90 |
2414 | 2011.08.17 16:00 | buy | 1208 | 0.01 | 0.80389 | 0.00000 | 0.80739 | ||
2415 | 2011.08.18 05:31 | t/p | 1208 | 0.01 | 0.80739 | 0.00000 | 0.80739 | 3.55 | 13951.45 |
2416 | 2011.08.18 13:00 | sell | 1209 | 0.02 | 0.80361 | 0.00000 | 0.00000 | ||
2417 | 2011.08.18 13:35 | close | 1209 | 0.02 | 0.80057 | 0.00000 | 0.00000 | 6.16 | 13957.61 |
2418 | 2011.08.18 13:35 | close | 1207 | 0.01 | 0.80057 | 0.00000 | 0.79630 | -0.78 | 13956.83 |
2419 | 2011.08.18 13:35 | sell | 1210 | 0.01 | 0.80032 | 0.00000 | 0.79682 | ||
2420 | 2011.08.18 13:44 | t/p | 1210 | 0.01 | 0.79682 | 0.00000 | 0.79682 | 3.54 | 13960.37 |
2421 | 2011.08.18 13:44 | sell | 1211 | 0.01 | 0.79651 | 0.00000 | 0.79301 | ||
2422 | 2011.08.18 13:48 | sell | 1212 | 0.02 | 0.79755 | 0.00000 | 0.00000 | ||
2423 | 2011.08.18 14:00 | close | 1212 | 0.02 | 0.79541 | 0.00000 | 0.00000 | 4.34 | 13964.71 |
2424 | 2011.08.18 14:00 | close | 1211 | 0.01 | 0.79541 | 0.00000 | 0.79301 | 1.12 | 13965.83 |
2425 | 2011.08.19 00:00 | buy | 1213 | 0.01 | 0.80065 | 0.00000 | 0.80415 | ||
2426 | 2011.08.19 08:00 | sell | 1214 | 0.01 | 0.79841 | 0.00000 | 0.79491 | ||
2427 | 2011.08.19 08:22 | sell | 1215 | 0.02 | 0.79942 | 0.00000 | 0.00000 | ||
2428 | 2011.08.19 08:58 | sell | 1216 | 0.03 | 0.80043 | 0.00000 | 0.00000 | ||
2429 | 2011.08.19 09:08 | close | 1216 | 0.03 | 0.79853 | 0.00000 | 0.00000 | 5.77 | 13971.60 |
2430 | 2011.08.19 09:08 | close | 1215 | 0.02 | 0.79853 | 0.00000 | 0.00000 | 1.80 | 13973.40 |
2431 | 2011.08.19 09:08 | close | 1214 | 0.01 | 0.79853 | 0.00000 | 0.79491 | -0.12 | 13973.28 |
2432 | 2011.08.22 09:00 | buy | 1217 | 0.02 | 0.79761 | 0.00000 | 0.00000 | ||
2433 | 2011.08.22 09:08 | buy | 1218 | 0.03 | 0.79660 | 0.00000 | 0.00000 | ||
2434 | 2011.08.22 09:34 | close | 1218 | 0.03 | 0.79878 | 0.00000 | 0.00000 | 6.62 | 13979.90 |
2435 | 2011.08.22 09:34 | close | 1217 | 0.02 | 0.79878 | 0.00000 | 0.00000 | 2.37 | 13982.27 |
2436 | 2011.08.22 09:34 | close | 1213 | 0.01 | 0.79878 | 0.00000 | 0.80415 | -1.89 | 13980.38 |
2437 | 2011.08.22 09:34 | buy | 1219 | 0.01 | 0.79897 | 0.00000 | 0.80247 | ||
2438 | 2011.08.22 19:00 | sell | 1220 | 0.01 | 0.79876 | 0.00000 | 0.79526 | ||
2439 | 2011.08.22 20:00 | buy | 1221 | 0.02 | 0.79789 | 0.00000 | 0.00000 | ||
2440 | 2011.08.23 07:47 | close | 1221 | 0.02 | 0.80007 | 0.00000 | 0.00000 | 4.41 | 13984.79 |
2441 | 2011.08.23 07:47 | close | 1219 | 0.01 | 0.80007 | 0.00000 | 0.80247 | 1.12 | 13985.91 |
2442 | 2011.08.23 09:00 | buy | 1222 | 0.01 | 0.79714 | 0.00000 | 0.80064 | ||
2443 | 2011.08.23 19:10 | t/p | 1222 | 0.01 | 0.80064 | 0.00000 | 0.80064 | 3.54 | 13989.45 |
2444 | 2011.08.24 08:00 | sell | 1223 | 0.02 | 0.79991 | 0.00000 | 0.00000 | ||
2445 | 2011.08.24 16:00 | buy | 1224 | 0.01 | 0.80490 | 0.00000 | 0.80840 | ||
2446 | 2011.08.24 16:45 | buy | 1225 | 0.02 | 0.80389 | 0.00000 | 0.00000 | ||
2447 | 2011.08.24 20:59 | close | 1225 | 0.02 | 0.80599 | 0.00000 | 0.00000 | 4.25 | 13993.70 |
2448 | 2011.08.24 20:59 | close | 1224 | 0.01 | 0.80599 | 0.00000 | 0.80840 | 1.10 | 13994.80 |
2449 | 2011.08.25 05:00 | sell | 1226 | 0.03 | 0.80503 | 0.00000 | 0.00000 | ||
2450 | 2011.08.25 08:00 | buy | 1227 | 0.01 | 0.80261 | 0.00000 | 0.80611 | ||
2451 | 2011.08.25 11:29 | t/p | 1227 | 0.01 | 0.80611 | 0.00000 | 0.80611 | 3.54 | 13998.34 |
2452 | 2011.08.25 14:00 | buy | 1228 | 0.01 | 0.81045 | 0.00000 | 0.81395 | ||
2453 | 2011.08.25 14:22 | buy | 1229 | 0.02 | 0.80933 | 0.00000 | 0.00000 | ||
2454 | 2011.08.25 14:24 | buy | 1230 | 0.03 | 0.80833 | 0.00000 | 0.00000 | ||
2455 | 2011.08.25 14:34 | close | 1230 | 0.03 | 0.81018 | 0.00000 | 0.00000 | 5.62 | 14003.96 |
2456 | 2011.08.25 14:34 | close | 1229 | 0.02 | 0.81018 | 0.00000 | 0.00000 | 1.72 | 14005.68 |
2457 | 2011.08.25 14:34 | close | 1228 | 0.01 | 0.81018 | 0.00000 | 0.81395 | -0.28 | 14005.40 |
2458 | 2011.08.25 14:34 | buy | 1231 | 0.01 | 0.81043 | 0.00000 | 0.81393 | ||
2459 | 2011.08.25 14:47 | buy | 1232 | 0.02 | 0.80932 | 0.00000 | 0.00000 | ||
2460 | 2011.08.25 14:59 | close | 1232 | 0.02 | 0.81144 | 0.00000 | 0.00000 | 4.30 | 14009.70 |
2461 | 2011.08.25 14:59 | close | 1231 | 0.01 | 0.81144 | 0.00000 | 0.81393 | 1.02 | 14010.72 |
2462 | 2011.08.25 14:59 | buy | 1233 | 0.01 | 0.81178 | 0.00000 | 0.81528 | ||
2463 | 2011.08.25 14:59 | buy | 1234 | 0.02 | 0.81076 | 0.00000 | 0.00000 | ||
2464 | 2011.08.26 06:44 | close | 1226 | 0.03 | 0.80110 | 0.00000 | 0.00000 | 11.93 | 14022.65 |
2465 | 2011.08.26 06:44 | close | 1223 | 0.02 | 0.80110 | 0.00000 | 0.00000 | -2.40 | 14020.25 |
2466 | 2011.08.26 06:44 | close | 1220 | 0.01 | 0.80110 | 0.00000 | 0.79526 | -2.37 | 14017.88 |
2467 | 2011.08.26 11:00 | buy | 1235 | 0.03 | 0.80529 | 0.00000 | 0.00000 | ||
2468 | 2011.08.26 11:33 | buy | 1236 | 0.05 | 0.80424 | 0.00000 | 0.00000 | ||
2469 | 2011.08.26 14:19 | close | 1236 | 0.05 | 0.80735 | 0.00000 | 0.00000 | 15.74 | 14033.62 |
2470 | 2011.08.26 14:19 | close | 1235 | 0.03 | 0.80735 | 0.00000 | 0.00000 | 6.26 | 14039.88 |
2471 | 2011.08.26 14:19 | close | 1234 | 0.02 | 0.80735 | 0.00000 | 0.00000 | -6.91 | 14032.97 |
2472 | 2011.08.26 14:19 | close | 1233 | 0.01 | 0.80735 | 0.00000 | 0.81528 | -4.48 | 14028.49 |
2473 | 2011.08.29 20:00 | sell | 1237 | 0.01 | 0.83516 | 0.00000 | 0.83166 | ||
2474 | 2011.08.30 02:00 | buy | 1238 | 0.01 | 0.83738 | 0.00000 | 0.84088 | ||
2475 | 2011.08.30 07:29 | t/p | 1237 | 0.01 | 0.83166 | 0.00000 | 0.83166 | 3.54 | 14032.03 |
2476 | 2011.08.30 09:00 | sell | 1239 | 0.01 | 0.83140 | 0.00000 | 0.82790 | ||
2477 | 2011.08.30 09:00 | sell | 1240 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
2478 | 2011.08.30 09:01 | sell | 1241 | 0.03 | 0.83347 | 0.00000 | 0.00000 | ||
2479 | 2011.08.30 09:10 | sell | 1242 | 0.05 | 0.83450 | 0.00000 | 0.00000 | ||
2480 | 2011.08.30 09:33 | sell | 1243 | 0.08 | 0.83550 | 0.00000 | 0.00000 | ||
2481 | 2011.08.30 09:56 | sell | 1244 | 0.13 | 0.83653 | 0.00000 | 0.00000 | ||
2482 | 2011.08.30 11:10 | t/p | 1238 | 0.01 | 0.84088 | 0.00000 | 0.84088 | 3.55 | 14035.58 |
2483 | 2011.08.30 13:00 | buy | 1245 | 0.01 | 0.83534 | 0.00000 | 0.83884 | ||
2484 | 2011.08.30 14:00 | close | 1244 | 0.13 | 0.83344 | 0.00000 | 0.00000 | 40.66 | 14076.24 |
2485 | 2011.08.30 14:00 | close | 1243 | 0.08 | 0.83344 | 0.00000 | 0.00000 | 16.68 | 14092.92 |
2486 | 2011.08.30 14:00 | close | 1242 | 0.05 | 0.83344 | 0.00000 | 0.00000 | 5.37 | 14098.29 |
2487 | 2011.08.30 14:00 | close | 1241 | 0.03 | 0.83344 | 0.00000 | 0.00000 | 0.09 | 14098.38 |
2488 | 2011.08.30 14:00 | close | 1240 | 0.02 | 0.83344 | 0.00000 | 0.00000 | -1.98 | 14096.40 |
2489 | 2011.08.30 14:00 | close | 1239 | 0.01 | 0.83344 | 0.00000 | 0.82790 | -2.06 | 14094.34 |
2490 | 2011.08.30 16:00 | sell | 1246 | 0.01 | 0.83448 | 0.00000 | 0.83098 | ||
2491 | 2011.08.30 17:49 | t/p | 1245 | 0.01 | 0.83884 | 0.00000 | 0.83884 | 3.54 | 14097.88 |
2492 | 2011.08.30 19:00 | buy | 1247 | 0.01 | 0.83790 | 0.00000 | 0.84140 | ||
2493 | 2011.08.31 03:00 | sell | 1248 | 0.02 | 0.83578 | 0.00000 | 0.00000 | ||
2494 | 2011.08.31 05:56 | close | 1248 | 0.02 | 0.83358 | 0.00000 | 0.00000 | 4.45 | 14102.33 |
2495 | 2011.08.31 05:56 | close | 1246 | 0.01 | 0.83358 | 0.00000 | 0.83098 | 0.91 | 14103.24 |
2496 | 2011.09.01 00:00 | buy | 1249 | 0.02 | 0.82278 | 0.00000 | 0.00000 | ||
2497 | 2011.09.01 07:00 | sell | 1250 | 0.01 | 0.82557 | 0.00000 | 0.82207 | ||
2498 | 2011.09.01 07:09 | sell | 1251 | 0.02 | 0.82667 | 0.00000 | 0.00000 | ||
2499 | 2011.09.01 07:27 | close | 1251 | 0.02 | 0.82453 | 0.00000 | 0.00000 | 4.34 | 14107.58 |
2500 | 2011.09.01 07:27 | close | 1250 | 0.01 | 0.82453 | 0.00000 | 0.82207 | 1.05 | 14108.63 |
2501 | 2011.09.01 07:27 | sell | 1252 | 0.01 | 0.82433 | 0.00000 | 0.82083 | ||
2502 | 2011.09.01 08:00 | buy | 1253 | 0.03 | 0.82176 | 0.00000 | 0.00000 | ||
2503 | 2011.09.01 08:13 | t/p | 1252 | 0.01 | 0.82083 | 0.00000 | 0.82083 | 3.54 | 14112.17 |
2504 | 2011.09.01 08:13 | buy | 1254 | 0.05 | 0.82075 | 0.00000 | 0.00000 | ||
2505 | 2011.09.01 08:13 | buy | 1255 | 0.08 | 0.81949 | 0.00000 | 0.00000 | ||
2506 | 2011.09.01 08:14 | buy | 1256 | 0.13 | 0.81842 | 0.00000 | 0.00000 | ||
2507 | 2011.09.01 08:39 | buy | 1257 | 0.22 | 0.81718 | 0.00000 | 0.00000 | ||
2508 | 2011.09.01 08:40 | buy | 1258 | 0.37 | 0.81512 | 0.00000 | 0.00000 | ||
2509 | 2011.09.01 08:41 | buy | 1259 | 0.40 | 0.81297 | 0.00000 | 0.00000 | ||
2510 | 2011.09.01 08:54 | close | 1259 | 0.40 | 0.81644 | 0.00000 | 0.00000 | 140.54 | 14252.71 |
2511 | 2011.09.01 08:54 | close | 1258 | 0.37 | 0.81644 | 0.00000 | 0.00000 | 49.46 | 14302.17 |
2512 | 2011.09.01 08:54 | close | 1257 | 0.22 | 0.81644 | 0.00000 | 0.00000 | -16.49 | 14285.68 |
2513 | 2011.09.01 08:54 | close | 1256 | 0.13 | 0.81644 | 0.00000 | 0.00000 | -26.07 | 14259.61 |
2514 | 2011.09.01 08:54 | close | 1255 | 0.08 | 0.81644 | 0.00000 | 0.00000 | -24.70 | 14234.91 |
2515 | 2011.09.01 08:54 | close | 1254 | 0.05 | 0.81644 | 0.00000 | 0.00000 | -21.83 | 14213.08 |
2516 | 2011.09.01 08:54 | close | 1253 | 0.03 | 0.81644 | 0.00000 | 0.00000 | -16.16 | 14196.92 |
2517 | 2011.09.01 08:54 | close | 1249 | 0.02 | 0.81644 | 0.00000 | 0.00000 | -12.84 | 14184.08 |
2518 | 2011.09.01 08:54 | close | 1247 | 0.01 | 0.81644 | 0.00000 | 0.84140 | -21.73 | 14162.35 |
2519 | 2011.09.01 08:54 | buy | 1260 | 0.01 | 0.81637 | 0.00000 | 0.81987 | ||
2520 | 2011.09.01 09:00 | sell | 1261 | 0.01 | 0.81580 | 0.00000 | 0.81230 | ||
2521 | 2011.09.01 09:01 | sell | 1262 | 0.02 | 0.81680 | 0.00000 | 0.00000 | ||
2522 | 2011.09.01 09:36 | sell | 1263 | 0.03 | 0.81783 | 0.00000 | 0.00000 | ||
2523 | 2011.09.01 09:56 | close | 1263 | 0.03 | 0.81589 | 0.00000 | 0.00000 | 5.89 | 14168.24 |
2524 | 2011.09.01 09:56 | close | 1262 | 0.02 | 0.81589 | 0.00000 | 0.00000 | 1.84 | 14170.08 |
2525 | 2011.09.01 09:56 | close | 1261 | 0.01 | 0.81589 | 0.00000 | 0.81230 | -0.10 | 14169.98 |
2526 | 2011.09.01 09:56 | sell | 1264 | 0.01 | 0.81558 | 0.00000 | 0.81208 | ||
2527 | 2011.09.01 09:58 | sell | 1265 | 0.02 | 0.81683 | 0.00000 | 0.00000 | ||
2528 | 2011.09.01 14:05 | t/p | 1260 | 0.01 | 0.81987 | 0.00000 | 0.81987 | 3.54 | 14173.52 |
2529 | 2011.09.01 15:03 | close | 1265 | 0.02 | 0.81464 | 0.00000 | 0.00000 | 4.43 | 14177.95 |
2530 | 2011.09.01 15:03 | close | 1264 | 0.01 | 0.81464 | 0.00000 | 0.81208 | 0.95 | 14178.90 |
2531 | 2011.09.02 03:00 | buy | 1266 | 0.01 | 0.81163 | 0.00000 | 0.81513 | ||
2532 | 2011.09.02 03:22 | buy | 1267 | 0.02 | 0.81055 | 0.00000 | 0.00000 | ||
2533 | 2011.09.02 04:00 | sell | 1268 | 0.01 | 0.81150 | 0.00000 | 0.80800 | ||
2534 | 2011.09.02 06:53 | t/p | 1268 | 0.01 | 0.80800 | 0.00000 | 0.80800 | 3.54 | 14182.44 |
2535 | 2011.09.05 06:00 | sell | 1269 | 0.01 | 0.79915 | 0.00000 | 0.79565 | ||
2536 | 2011.09.05 06:06 | sell | 1270 | 0.02 | 0.80017 | 0.00000 | 0.00000 | ||
2537 | 2011.09.05 06:21 | close | 1270 | 0.02 | 0.79803 | 0.00000 | 0.00000 | 4.33 | 14186.77 |
2538 | 2011.09.05 06:21 | close | 1269 | 0.01 | 0.79803 | 0.00000 | 0.79565 | 1.14 | 14187.91 |
2539 | 2011.09.05 06:21 | sell | 1271 | 0.01 | 0.79741 | 0.00000 | 0.79391 | ||
2540 | 2011.09.05 06:22 | sell | 1272 | 0.02 | 0.79842 | 0.00000 | 0.00000 | ||
2541 | 2011.09.05 06:35 | close | 1272 | 0.02 | 0.79633 | 0.00000 | 0.00000 | 4.23 | 14192.14 |
2542 | 2011.09.05 06:35 | close | 1271 | 0.01 | 0.79633 | 0.00000 | 0.79391 | 1.10 | 14193.24 |
2543 | 2011.09.05 06:35 | sell | 1273 | 0.01 | 0.79600 | 0.00000 | 0.79250 | ||
2544 | 2011.09.05 13:37 | t/p | 1273 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 3.54 | 14196.78 |
2545 | 2011.09.05 23:00 | buy | 1274 | 0.03 | 0.79217 | 0.00000 | 0.00000 | ||
2546 | 2011.09.06 00:00 | sell | 1275 | 0.01 | 0.79146 | 0.00000 | 0.78796 | ||
2547 | 2011.09.06 00:22 | sell | 1276 | 0.02 | 0.79247 | 0.00000 | 0.00000 | ||
2548 | 2011.09.06 05:32 | close | 1276 | 0.02 | 0.79036 | 0.00000 | 0.00000 | 4.27 | 14201.05 |
2549 | 2011.09.06 05:32 | close | 1275 | 0.01 | 0.79036 | 0.00000 | 0.78796 | 1.11 | 14202.16 |
2550 | 2011.09.06 07:50 | close | 1274 | 0.03 | 0.80271 | 0.00000 | 0.00000 | 32.02 | 14234.18 |
2551 | 2011.09.06 07:50 | close | 1267 | 0.02 | 0.80271 | 0.00000 | 0.00000 | -15.87 | 14218.31 |
2552 | 2011.09.06 07:50 | close | 1266 | 0.01 | 0.80271 | 0.00000 | 0.81513 | -9.03 | 14209.28 |
2553 | 2011.09.06 08:00 | buy | 1277 | 0.01 | 0.80701 | 0.00000 | 0.81051 | ||
2554 | 2011.09.06 08:01 | t/p | 1277 | 0.01 | 0.81051 | 0.00000 | 0.81051 | 3.55 | 14212.83 |
2555 | 2011.09.06 08:01 | buy | 1278 | 0.01 | 0.81174 | 0.00000 | 0.81524 | ||
2556 | 2011.09.06 08:02 | t/p | 1278 | 0.01 | 0.81524 | 0.00000 | 0.81524 | 3.55 | 14216.38 |
2557 | 2011.09.06 08:03 | buy | 1279 | 0.01 | 0.83914 | 0.00000 | 0.84264 | ||
2558 | 2011.09.06 08:04 | t/p | 1279 | 0.01 | 0.84264 | 0.00000 | 0.84264 | 3.54 | 14219.92 |
2559 | 2011.09.06 08:04 | buy | 1280 | 0.01 | 0.84508 | 0.00000 | 0.84858 | ||
2560 | 2011.09.06 08:05 | buy | 1281 | 0.02 | 0.84322 | 0.00000 | 0.00000 | ||
2561 | 2011.09.06 08:05 | close | 1281 | 0.02 | 0.84565 | 0.00000 | 0.00000 | 4.93 | 14224.85 |
2562 | 2011.09.06 08:05 | close | 1280 | 0.01 | 0.84565 | 0.00000 | 0.84858 | 0.58 | 14225.43 |
2563 | 2011.09.06 08:05 | buy | 1282 | 0.01 | 0.84419 | 0.00000 | 0.84769 | ||
2564 | 2011.09.06 08:05 | buy | 1283 | 0.02 | 0.84313 | 0.00000 | 0.00000 | ||
2565 | 2011.09.06 08:06 | close | 1283 | 0.02 | 0.84526 | 0.00000 | 0.00000 | 4.32 | 14229.75 |
2566 | 2011.09.06 08:06 | close | 1282 | 0.01 | 0.84526 | 0.00000 | 0.84769 | 1.08 | 14230.83 |
2567 | 2011.09.06 08:06 | buy | 1284 | 0.01 | 0.84395 | 0.00000 | 0.84745 | ||
2568 | 2011.09.06 08:07 | buy | 1285 | 0.02 | 0.84274 | 0.00000 | 0.00000 | ||
2569 | 2011.09.06 08:08 | close | 1285 | 0.02 | 0.84510 | 0.00000 | 0.00000 | 4.78 | 14235.61 |
2570 | 2011.09.06 08:08 | close | 1284 | 0.01 | 0.84510 | 0.00000 | 0.84745 | 1.16 | 14236.77 |
2571 | 2011.09.06 08:08 | buy | 1286 | 0.01 | 0.84542 | 0.00000 | 0.84892 | ||
2572 | 2011.09.06 08:08 | buy | 1287 | 0.02 | 0.84353 | 0.00000 | 0.00000 | ||
2573 | 2011.09.06 08:08 | buy | 1288 | 0.03 | 0.84212 | 0.00000 | 0.00000 | ||
2574 | 2011.09.06 08:09 | close | 1288 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 14.09 | 14250.86 |
2575 | 2011.09.06 08:09 | close | 1287 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 6.54 | 14257.40 |
2576 | 2011.09.06 08:09 | close | 1286 | 0.01 | 0.84676 | 0.00000 | 0.84892 | 1.36 | 14258.76 |
2577 | 2011.09.06 08:09 | buy | 1289 | 0.01 | 0.84623 | 0.00000 | 0.84973 | ||
2578 | 2011.09.06 08:09 | buy | 1290 | 0.02 | 0.84417 | 0.00000 | 0.00000 | ||
2579 | 2011.09.06 08:09 | close | 1290 | 0.02 | 0.84668 | 0.00000 | 0.00000 | 5.08 | 14263.84 |
2580 | 2011.09.06 08:09 | close | 1289 | 0.01 | 0.84668 | 0.00000 | 0.84973 | 0.45 | 14264.29 |
2581 | 2011.09.06 08:09 | buy | 1291 | 0.01 | 0.84708 | 0.00000 | 0.85058 | ||
2582 | 2011.09.06 08:09 | t/p | 1291 | 0.01 | 0.85058 | 0.00000 | 0.85058 | 3.54 | 14267.83 |
2583 | 2011.09.06 08:09 | buy | 1292 | 0.01 | 0.85107 | 0.00000 | 0.85457 | ||
2584 | 2011.09.06 08:11 | t/p | 1292 | 0.01 | 0.85457 | 0.00000 | 0.85457 | 3.54 | 14271.37 |
2585 | 2011.09.06 08:11 | buy | 1293 | 0.01 | 0.85528 | 0.00000 | 0.85878 | ||
2586 | 2011.09.06 08:11 | t/p | 1293 | 0.01 | 0.85878 | 0.00000 | 0.85878 | 3.54 | 14274.91 |
2587 | 2011.09.06 08:11 | buy | 1294 | 0.01 | 0.86037 | 0.00000 | 0.86387 | ||
2588 | 2011.09.06 08:13 | t/p | 1294 | 0.01 | 0.86387 | 0.00000 | 0.86387 | 3.55 | 14278.46 |
2589 | 2011.09.06 08:13 | buy | 1295 | 0.01 | 0.86423 | 0.00000 | 0.86773 | ||
2590 | 2011.09.06 08:15 | buy | 1296 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
2591 | 2011.09.06 08:17 | close | 1296 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 4.38 | 14282.84 |
2592 | 2011.09.06 08:17 | close | 1295 | 0.01 | 0.86516 | 0.00000 | 0.86773 | 0.94 | 14283.78 |
2593 | 2011.09.06 08:17 | buy | 1297 | 0.01 | 0.86542 | 0.00000 | 0.86892 | ||
2594 | 2011.09.06 08:18 | buy | 1298 | 0.02 | 0.86431 | 0.00000 | 0.00000 | ||
2595 | 2011.09.06 08:18 | buy | 1299 | 0.03 | 0.86317 | 0.00000 | 0.00000 | ||
2596 | 2011.09.06 08:18 | buy | 1300 | 0.05 | 0.86198 | 0.00000 | 0.00000 | ||
2597 | 2011.09.06 08:18 | buy | 1301 | 0.08 | 0.86053 | 0.00000 | 0.00000 | ||
2598 | 2011.09.06 08:19 | buy | 1302 | 0.13 | 0.85943 | 0.00000 | 0.00000 | ||
2599 | 2011.09.06 08:19 | buy | 1303 | 0.22 | 0.85833 | 0.00000 | 0.00000 | ||
2600 | 2011.09.06 08:19 | buy | 1304 | 0.37 | 0.85632 | 0.00000 | 0.00000 | ||
2601 | 2011.09.06 08:20 | close | 1304 | 0.37 | 0.85887 | 0.00000 | 0.00000 | 95.54 | 14379.32 |
2602 | 2011.09.06 08:20 | close | 1303 | 0.22 | 0.85887 | 0.00000 | 0.00000 | 12.03 | 14391.35 |
2603 | 2011.09.06 08:20 | close | 1302 | 0.13 | 0.85887 | 0.00000 | 0.00000 | -7.37 | 14383.98 |
2604 | 2011.09.06 08:20 | close | 1301 | 0.08 | 0.85887 | 0.00000 | 0.00000 | -13.45 | 14370.53 |
2605 | 2011.09.06 08:20 | close | 1300 | 0.05 | 0.85887 | 0.00000 | 0.00000 | -15.74 | 14354.79 |
2606 | 2011.09.06 08:20 | close | 1299 | 0.03 | 0.85887 | 0.00000 | 0.00000 | -13.06 | 14341.73 |
2607 | 2011.09.06 08:20 | close | 1298 | 0.02 | 0.85887 | 0.00000 | 0.00000 | -11.01 | 14330.72 |
2608 | 2011.09.06 08:20 | close | 1297 | 0.01 | 0.85887 | 0.00000 | 0.86892 | -6.64 | 14324.08 |
2609 | 2011.09.06 08:20 | buy | 1305 | 0.01 | 0.85898 | 0.00000 | 0.86248 | ||
2610 | 2011.09.06 08:20 | buy | 1306 | 0.02 | 0.85786 | 0.00000 | 0.00000 | ||
2611 | 2011.09.06 08:21 | buy | 1307 | 0.03 | 0.85674 | 0.00000 | 0.00000 | ||
2612 | 2011.09.06 08:22 | buy | 1308 | 0.05 | 0.85561 | 0.00000 | 0.00000 | ||
2613 | 2011.09.06 08:23 | buy | 1309 | 0.08 | 0.85453 | 0.00000 | 0.00000 | ||
2614 | 2011.09.06 08:26 | close | 1309 | 0.08 | 0.85656 | 0.00000 | 0.00000 | 16.45 | 14340.53 |
2615 | 2011.09.06 08:26 | close | 1308 | 0.05 | 0.85656 | 0.00000 | 0.00000 | 4.81 | 14345.34 |
2616 | 2011.09.06 08:26 | close | 1307 | 0.03 | 0.85656 | 0.00000 | 0.00000 | -0.55 | 14344.79 |
2617 | 2011.09.06 08:26 | close | 1306 | 0.02 | 0.85656 | 0.00000 | 0.00000 | -2.63 | 14342.16 |
2618 | 2011.09.06 08:26 | close | 1305 | 0.01 | 0.85656 | 0.00000 | 0.86248 | -2.46 | 14339.70 |
2619 | 2011.09.06 08:26 | buy | 1310 | 0.01 | 0.85678 | 0.00000 | 0.86028 | ||
2620 | 2011.09.06 08:26 | buy | 1311 | 0.02 | 0.85562 | 0.00000 | 0.00000 | ||
2621 | 2011.09.06 08:28 | buy | 1312 | 0.03 | 0.85457 | 0.00000 | 0.00000 | ||
2622 | 2011.09.06 08:35 | close | 1312 | 0.03 | 0.85661 | 0.00000 | 0.00000 | 6.20 | 14345.90 |
2623 | 2011.09.06 08:35 | close | 1311 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 2.00 | 14347.90 |
2624 | 2011.09.06 08:35 | close | 1310 | 0.01 | 0.85661 | 0.00000 | 0.86028 | -0.17 | 14347.73 |
2625 | 2011.09.06 08:35 | buy | 1313 | 0.01 | 0.85697 | 0.00000 | 0.86047 | ||
2626 | 2011.09.06 08:37 | buy | 1314 | 0.02 | 0.85597 | 0.00000 | 0.00000 | ||
2627 | 2011.09.06 09:55 | close | 1314 | 0.02 | 0.85807 | 0.00000 | 0.00000 | 4.26 | 14351.99 |
2628 | 2011.09.06 09:55 | close | 1313 | 0.01 | 0.85807 | 0.00000 | 0.86047 | 1.11 | 14353.10 |
2629 | 2011.09.07 01:00 | sell | 1315 | 0.01 | 0.86785 | 0.00000 | 0.86435 | ||
2630 | 2011.09.07 01:35 | sell | 1316 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
2631 | 2011.09.07 03:26 | close | 1316 | 0.02 | 0.86679 | 0.00000 | 0.00000 | 4.31 | 14357.41 |
2632 | 2011.09.07 03:26 | close | 1315 | 0.01 | 0.86679 | 0.00000 | 0.86435 | 1.08 | 14358.49 |
2633 | 2011.09.07 13:00 | buy | 1317 | 0.01 | 0.86827 | 0.00000 | 0.87177 | ||
2634 | 2011.09.07 13:00 | buy | 1318 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
2635 | 2011.09.07 13:02 | close | 1318 | 0.02 | 0.86884 | 0.00000 | 0.00000 | 4.86 | 14363.35 |
2636 | 2011.09.07 13:02 | close | 1317 | 0.01 | 0.86884 | 0.00000 | 0.87177 | 0.58 | 14363.93 |
2637 | 2011.09.07 13:02 | buy | 1319 | 0.01 | 0.86915 | 0.00000 | 0.87265 | ||
2638 | 2011.09.07 13:56 | buy | 1320 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
2639 | 2011.09.07 16:04 | close | 1320 | 0.02 | 0.87022 | 0.00000 | 0.00000 | 4.23 | 14368.16 |
2640 | 2011.09.07 16:04 | close | 1319 | 0.01 | 0.87022 | 0.00000 | 0.87265 | 1.09 | 14369.25 |
2641 | 2011.09.08 07:00 | sell | 1321 | 0.01 | 0.87208 | 0.00000 | 0.86858 | ||
2642 | 2011.09.08 07:02 | sell | 1322 | 0.02 | 0.87311 | 0.00000 | 0.00000 | ||
2643 | 2011.09.08 07:16 | sell | 1323 | 0.03 | 0.87412 | 0.00000 | 0.00000 | ||
2644 | 2011.09.08 09:00 | buy | 1324 | 0.01 | 0.87727 | 0.00000 | 0.88077 | ||
2645 | 2011.09.08 12:57 | t/p | 1324 | 0.01 | 0.88077 | 0.00000 | 0.88077 | 3.55 | 14372.80 |
2646 | 2011.09.09 02:00 | sell | 1325 | 0.05 | 0.88322 | 0.00000 | 0.00000 | ||
2647 | 2011.09.09 10:00 | buy | 1326 | 0.01 | 0.88848 | 0.00000 | 0.89198 | ||
2648 | 2011.09.09 10:10 | buy | 1327 | 0.02 | 0.88748 | 0.00000 | 0.00000 | ||
2649 | 2011.09.09 10:13 | buy | 1328 | 0.03 | 0.88648 | 0.00000 | 0.00000 | ||
2650 | 2011.09.09 10:59 | buy | 1329 | 0.05 | 0.88519 | 0.00000 | 0.00000 | ||
2651 | 2011.09.09 11:34 | close | 1329 | 0.05 | 0.88713 | 0.00000 | 0.00000 | 9.82 | 14382.62 |
2652 | 2011.09.09 11:34 | close | 1328 | 0.03 | 0.88713 | 0.00000 | 0.00000 | 1.98 | 14384.60 |
2653 | 2011.09.09 11:34 | close | 1327 | 0.02 | 0.88713 | 0.00000 | 0.00000 | -0.71 | 14383.89 |
2654 | 2011.09.09 11:34 | close | 1326 | 0.01 | 0.88713 | 0.00000 | 0.89198 | -1.37 | 14382.52 |
2655 | 2011.09.12 10:00 | sell | 1330 | 0.08 | 0.88568 | 0.00000 | 0.00000 | ||
2656 | 2011.09.12 19:00 | buy | 1331 | 0.01 | 0.88977 | 0.00000 | 0.89327 | ||
2657 | 2011.09.12 19:15 | buy | 1332 | 0.02 | 0.88872 | 0.00000 | 0.00000 | ||
2658 | 2011.09.12 19:50 | buy | 1333 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
2659 | 2011.09.13 05:00 | sell | 1334 | 0.13 | 0.88729 | 0.00000 | 0.00000 | ||
2660 | 2011.09.13 05:36 | sell | 1335 | 0.22 | 0.88829 | 0.00000 | 0.00000 | ||
2661 | 2011.09.13 07:03 | close | 1333 | 0.03 | 0.88955 | 0.00000 | 0.00000 | 5.71 | 14388.23 |
2662 | 2011.09.13 07:03 | close | 1332 | 0.02 | 0.88955 | 0.00000 | 0.00000 | 1.68 | 14389.91 |
2663 | 2011.09.13 07:03 | close | 1331 | 0.01 | 0.88955 | 0.00000 | 0.89327 | -0.22 | 14389.69 |
2664 | 2011.09.13 09:00 | buy | 1336 | 0.01 | 0.88726 | 0.00000 | 0.89076 | ||
2665 | 2011.09.13 10:20 | close | 1335 | 0.22 | 0.88499 | 0.00000 | 0.00000 | 73.50 | 14463.19 |
2666 | 2011.09.13 10:20 | close | 1334 | 0.13 | 0.88499 | 0.00000 | 0.00000 | 30.27 | 14493.46 |
2667 | 2011.09.13 10:20 | close | 1330 | 0.08 | 0.88499 | 0.00000 | 0.00000 | 5.59 | 14499.05 |
2668 | 2011.09.13 10:20 | close | 1325 | 0.05 | 0.88499 | 0.00000 | 0.00000 | -8.96 | 14490.09 |
2669 | 2011.09.13 10:20 | close | 1323 | 0.03 | 0.88499 | 0.00000 | 0.00000 | -33.02 | 14457.07 |
2670 | 2011.09.13 10:20 | close | 1322 | 0.02 | 0.88499 | 0.00000 | 0.00000 | -24.06 | 14433.01 |
2671 | 2011.09.13 10:20 | close | 1321 | 0.01 | 0.88499 | 0.00000 | 0.86858 | -13.07 | 14419.94 |
2672 | 2011.09.13 11:00 | sell | 1337 | 0.01 | 0.88585 | 0.00000 | 0.88235 | ||
2673 | 2011.09.13 11:30 | sell | 1338 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
2674 | 2011.09.13 11:47 | sell | 1339 | 0.03 | 0.88789 | 0.00000 | 0.00000 | ||
2675 | 2011.09.13 14:07 | close | 1339 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 5.59 | 14425.53 |
2676 | 2011.09.13 14:07 | close | 1338 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 1.64 | 14427.17 |
2677 | 2011.09.13 14:07 | close | 1337 | 0.01 | 0.88605 | 0.00000 | 0.88235 | -0.20 | 14426.97 |
2678 | 2011.09.13 17:04 | buy | 1340 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
2679 | 2011.09.13 17:23 | buy | 1341 | 0.03 | 0.88525 | 0.00000 | 0.00000 | ||
2680 | 2011.09.13 17:55 | close | 1341 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 5.65 | 14432.62 |
2681 | 2011.09.13 17:55 | close | 1340 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 1.75 | 14434.37 |
2682 | 2011.09.13 17:55 | close | 1336 | 0.01 | 0.88711 | 0.00000 | 0.89076 | -0.15 | 14434.22 |
2683 | 2011.09.13 17:55 | buy | 1342 | 0.01 | 0.88731 | 0.00000 | 0.89081 | ||
2684 | 2011.09.13 18:00 | sell | 1343 | 0.01 | 0.88766 | 0.00000 | 0.88416 | ||
2685 | 2011.09.13 18:38 | sell | 1344 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
2686 | 2011.09.13 18:38 | sell | 1345 | 0.03 | 0.88972 | 0.00000 | 0.00000 | ||
2687 | 2011.09.13 19:15 | t/p | 1342 | 0.01 | 0.89081 | 0.00000 | 0.89081 | 3.54 | 14437.76 |
2688 | 2011.09.13 19:15 | buy | 1346 | 0.01 | 0.89121 | 0.00000 | 0.89471 | ||
2689 | 2011.09.14 08:59 | close | 1345 | 0.03 | 0.88786 | 0.00000 | 0.00000 | 5.65 | 14443.41 |
2690 | 2011.09.14 08:59 | close | 1344 | 0.02 | 0.88786 | 0.00000 | 0.00000 | 1.72 | 14445.13 |
2691 | 2011.09.14 08:59 | close | 1343 | 0.01 | 0.88786 | 0.00000 | 0.88416 | -0.20 | 14444.93 |
2692 | 2011.09.15 02:00 | buy | 1347 | 0.02 | 0.88513 | 0.00000 | 0.00000 | ||
2693 | 2011.09.15 08:00 | sell | 1348 | 0.01 | 0.88468 | 0.00000 | 0.88118 | ||
2694 | 2011.09.15 13:12 | t/p | 1348 | 0.01 | 0.88118 | 0.00000 | 0.88118 | 3.55 | 14448.48 |
2695 | 2011.09.15 22:00 | buy | 1349 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
2696 | 2011.09.16 07:18 | close | 1349 | 0.03 | 0.88676 | 0.00000 | 0.00000 | 8.63 | 14457.11 |
2697 | 2011.09.16 07:18 | close | 1347 | 0.02 | 0.88676 | 0.00000 | 0.00000 | 3.30 | 14460.41 |
2698 | 2011.09.16 07:18 | close | 1346 | 0.01 | 0.88676 | 0.00000 | 0.89471 | -4.51 | 14455.90 |
2699 | 2011.09.19 08:00 | sell | 1350 | 0.01 | 0.89699 | 0.00000 | 0.89349 | ||
2700 | 2011.09.19 08:11 | sell | 1351 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
2701 | 2011.09.19 11:00 | buy | 1352 | 0.01 | 0.90015 | 0.00000 | 0.90365 | ||
2702 | 2011.09.19 11:25 | buy | 1353 | 0.02 | 0.89911 | 0.00000 | 0.00000 | ||
2703 | 2011.09.19 13:00 | close | 1351 | 0.02 | 0.89590 | 0.00000 | 0.00000 | 4.23 | 14460.13 |
2704 | 2011.09.19 13:00 | close | 1350 | 0.01 | 0.89590 | 0.00000 | 0.89349 | 1.11 | 14461.24 |
2705 | 2011.09.19 15:00 | sell | 1354 | 0.01 | 0.89272 | 0.00000 | 0.88922 | ||
2706 | 2011.09.19 15:05 | sell | 1355 | 0.02 | 0.89380 | 0.00000 | 0.00000 | ||
2707 | 2011.09.19 15:27 | close | 1355 | 0.02 | 0.89168 | 0.00000 | 0.00000 | 4.30 | 14465.54 |
2708 | 2011.09.19 15:27 | close | 1354 | 0.01 | 0.89168 | 0.00000 | 0.88922 | 1.05 | 14466.59 |
2709 | 2011.09.19 15:27 | sell | 1356 | 0.01 | 0.89137 | 0.00000 | 0.88787 | ||
2710 | 2011.09.19 15:39 | sell | 1357 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
2711 | 2011.09.19 17:56 | close | 1357 | 0.02 | 0.89028 | 0.00000 | 0.00000 | 4.23 | 14470.82 |
2712 | 2011.09.19 17:56 | close | 1356 | 0.01 | 0.89028 | 0.00000 | 0.88787 | 1.11 | 14471.93 |
2713 | 2011.09.20 03:00 | buy | 1358 | 0.03 | 0.89217 | 0.00000 | 0.00000 | ||
2714 | 2011.09.20 10:00 | sell | 1359 | 0.01 | 0.88938 | 0.00000 | 0.88588 | ||
2715 | 2011.09.20 10:22 | sell | 1360 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
2716 | 2011.09.20 10:58 | close | 1360 | 0.02 | 0.88828 | 0.00000 | 0.00000 | 4.29 | 14476.22 |
2717 | 2011.09.20 10:58 | close | 1359 | 0.01 | 0.88828 | 0.00000 | 0.88588 | 1.11 | 14477.33 |
2718 | 2011.09.20 10:58 | sell | 1361 | 0.01 | 0.88795 | 0.00000 | 0.88445 | ||
2719 | 2011.09.20 13:03 | close | 1358 | 0.03 | 0.89700 | 0.00000 | 0.00000 | 14.67 | 14492.00 |
2720 | 2011.09.20 13:03 | close | 1353 | 0.02 | 0.89700 | 0.00000 | 0.00000 | -4.28 | 14487.72 |
2721 | 2011.09.20 13:03 | close | 1352 | 0.01 | 0.89700 | 0.00000 | 0.90365 | -3.19 | 14484.53 |
2722 | 2011.09.20 14:00 | buy | 1362 | 0.01 | 0.89513 | 0.00000 | 0.89863 | ||
2723 | 2011.09.20 14:00 | buy | 1363 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
2724 | 2011.09.20 14:01 | buy | 1364 | 0.03 | 0.89286 | 0.00000 | 0.00000 | ||
2725 | 2011.09.20 14:10 | close | 1364 | 0.03 | 0.89478 | 0.00000 | 0.00000 | 5.83 | 14490.36 |
2726 | 2011.09.20 14:10 | close | 1363 | 0.02 | 0.89478 | 0.00000 | 0.00000 | 1.58 | 14491.94 |
2727 | 2011.09.20 14:10 | close | 1362 | 0.01 | 0.89478 | 0.00000 | 0.89863 | -0.36 | 14491.58 |
2728 | 2011.09.20 14:10 | buy | 1365 | 0.01 | 0.89506 | 0.00000 | 0.89856 | ||
2729 | 2011.09.20 14:53 | buy | 1366 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
2730 | 2011.09.20 14:56 | buy | 1367 | 0.03 | 0.89296 | 0.00000 | 0.00000 | ||
2731 | 2011.09.20 15:30 | close | 1367 | 0.03 | 0.89486 | 0.00000 | 0.00000 | 5.77 | 14497.35 |
2732 | 2011.09.20 15:30 | close | 1366 | 0.02 | 0.89486 | 0.00000 | 0.00000 | 1.72 | 14499.07 |
2733 | 2011.09.20 15:30 | close | 1365 | 0.01 | 0.89486 | 0.00000 | 0.89856 | -0.20 | 14498.87 |
2734 | 2011.09.21 00:00 | sell | 1368 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
2735 | 2011.09.21 00:34 | sell | 1369 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
2736 | 2011.09.21 01:17 | close | 1369 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 7.75 | 14506.62 |
2737 | 2011.09.21 01:17 | close | 1368 | 0.02 | 0.89157 | 0.00000 | 0.00000 | 3.04 | 14509.66 |
2738 | 2011.09.21 01:17 | close | 1361 | 0.01 | 0.89157 | 0.00000 | 0.88445 | -3.66 | 14506.00 |
2739 | 2011.09.21 06:00 | buy | 1370 | 0.01 | 0.89896 | 0.00000 | 0.90246 | ||
2740 | 2011.09.21 15:00 | sell | 1371 | 0.01 | 0.89717 | 0.00000 | 0.89367 | ||
2741 | 2011.09.21 15:29 | t/p | 1371 | 0.01 | 0.89367 | 0.00000 | 0.89367 | 3.54 | 14509.54 |
2742 | 2011.09.21 15:29 | sell | 1372 | 0.01 | 0.89331 | 0.00000 | 0.88981 | ||
2743 | 2011.09.21 15:29 | sell | 1373 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
2744 | 2011.09.21 15:32 | sell | 1374 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
2745 | 2011.09.21 16:16 | close | 1374 | 0.03 | 0.89359 | 0.00000 | 0.00000 | 5.77 | 14515.31 |
2746 | 2011.09.21 16:16 | close | 1373 | 0.02 | 0.89359 | 0.00000 | 0.00000 | 1.82 | 14517.13 |
2747 | 2011.09.21 16:16 | close | 1372 | 0.01 | 0.89359 | 0.00000 | 0.88981 | -0.29 | 14516.84 |
2748 | 2011.09.22 11:00 | buy | 1375 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
2749 | 2011.09.22 11:02 | buy | 1376 | 0.03 | 0.89066 | 0.00000 | 0.00000 | ||
2750 | 2011.09.22 11:03 | buy | 1377 | 0.05 | 0.88963 | 0.00000 | 0.00000 | ||
2751 | 2011.09.22 11:05 | buy | 1378 | 0.08 | 0.88862 | 0.00000 | 0.00000 | ||
2752 | 2011.09.22 11:12 | buy | 1379 | 0.13 | 0.88761 | 0.00000 | 0.00000 | ||
2753 | 2011.09.22 11:15 | buy | 1380 | 0.22 | 0.88660 | 0.00000 | 0.00000 | ||
2754 | 2011.09.22 11:18 | buy | 1381 | 0.37 | 0.88457 | 0.00000 | 0.00000 | ||
2755 | 2011.09.22 12:59 | close | 1381 | 0.37 | 0.88709 | 0.00000 | 0.00000 | 94.41 | 14611.25 |
2756 | 2011.09.22 12:59 | close | 1380 | 0.22 | 0.88709 | 0.00000 | 0.00000 | 10.92 | 14622.17 |
2757 | 2011.09.22 12:59 | close | 1379 | 0.13 | 0.88709 | 0.00000 | 0.00000 | -6.85 | 14615.32 |
2758 | 2011.09.22 12:59 | close | 1378 | 0.08 | 0.88709 | 0.00000 | 0.00000 | -12.40 | 14602.92 |
2759 | 2011.09.22 12:59 | close | 1377 | 0.05 | 0.88709 | 0.00000 | 0.00000 | -12.86 | 14590.06 |
2760 | 2011.09.22 12:59 | close | 1376 | 0.03 | 0.88709 | 0.00000 | 0.00000 | -10.85 | 14579.21 |
2761 | 2011.09.22 12:59 | close | 1375 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -9.35 | 14569.86 |
2762 | 2011.09.22 12:59 | close | 1370 | 0.01 | 0.88709 | 0.00000 | 0.90246 | -12.02 | 14557.84 |
2763 | 2011.09.22 13:00 | sell | 1382 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
2764 | 2011.09.22 13:07 | t/p | 1382 | 0.01 | 0.88356 | 0.00000 | 0.88356 | 3.54 | 14561.38 |
2765 | 2011.09.22 13:07 | sell | 1383 | 0.01 | 0.88326 | 0.00000 | 0.87976 | ||
2766 | 2011.09.22 13:13 | sell | 1384 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
2767 | 2011.09.22 13:18 | close | 1384 | 0.02 | 0.88222 | 0.00000 | 0.00000 | 4.35 | 14565.73 |
2768 | 2011.09.22 13:18 | close | 1383 | 0.01 | 0.88222 | 0.00000 | 0.87976 | 1.05 | 14566.78 |
2769 | 2011.09.22 13:18 | sell | 1385 | 0.01 | 0.88203 | 0.00000 | 0.87853 | ||
2770 | 2011.09.22 13:20 | t/p | 1385 | 0.01 | 0.87853 | 0.00000 | 0.87853 | 3.54 | 14570.32 |
2771 | 2011.09.22 13:20 | sell | 1386 | 0.01 | 0.87779 | 0.00000 | 0.87429 | ||
2772 | 2011.09.22 13:20 | sell | 1387 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
2773 | 2011.09.22 13:20 | sell | 1388 | 0.03 | 0.87982 | 0.00000 | 0.00000 | ||
2774 | 2011.09.22 13:30 | sell | 1389 | 0.05 | 0.88085 | 0.00000 | 0.00000 | ||
2775 | 2011.09.22 13:56 | sell | 1390 | 0.08 | 0.88191 | 0.00000 | 0.00000 | ||
2776 | 2011.09.22 14:45 | close | 1390 | 0.08 | 0.87996 | 0.00000 | 0.00000 | 15.79 | 14586.11 |
2777 | 2011.09.22 14:45 | close | 1389 | 0.05 | 0.87996 | 0.00000 | 0.00000 | 4.50 | 14590.61 |
2778 | 2011.09.22 14:45 | close | 1388 | 0.03 | 0.87996 | 0.00000 | 0.00000 | -0.42 | 14590.19 |
2779 | 2011.09.22 14:45 | close | 1387 | 0.02 | 0.87996 | 0.00000 | 0.00000 | -2.32 | 14587.87 |
2780 | 2011.09.22 14:45 | close | 1386 | 0.01 | 0.87996 | 0.00000 | 0.87429 | -2.20 | 14585.67 |
2781 | 2011.09.23 01:00 | buy | 1391 | 0.01 | 0.88546 | 0.00000 | 0.88896 | ||
2782 | 2011.09.23 01:25 | buy | 1392 | 0.02 | 0.88445 | 0.00000 | 0.00000 | ||
2783 | 2011.09.23 01:38 | buy | 1393 | 0.03 | 0.88338 | 0.00000 | 0.00000 | ||
2784 | 2011.09.23 07:00 | sell | 1394 | 0.01 | 0.88190 | 0.00000 | 0.87840 | ||
2785 | 2011.09.23 08:00 | t/p | 1394 | 0.01 | 0.87840 | 0.00000 | 0.87840 | 3.54 | 14589.21 |
2786 | 2011.09.26 01:00 | buy | 1395 | 0.05 | 0.88207 | 0.00000 | 0.00000 | ||
2787 | 2011.09.26 09:00 | sell | 1396 | 0.01 | 0.88155 | 0.00000 | 0.87805 | ||
2788 | 2011.09.26 11:00 | buy | 1397 | 0.08 | 0.88042 | 0.00000 | 0.00000 | ||
2789 | 2011.09.26 11:01 | buy | 1398 | 0.13 | 0.87942 | 0.00000 | 0.00000 | ||
2790 | 2011.09.26 11:30 | buy | 1399 | 0.22 | 0.87841 | 0.00000 | 0.00000 | ||
2791 | 2011.09.26 11:43 | t/p | 1396 | 0.01 | 0.87805 | 0.00000 | 0.87805 | 3.55 | 14592.76 |
2792 | 2011.09.26 12:00 | sell | 1400 | 0.01 | 0.87811 | 0.00000 | 0.87461 | ||
2793 | 2011.09.26 12:19 | sell | 1401 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
2794 | 2011.09.26 12:27 | close | 1399 | 0.22 | 0.88045 | 0.00000 | 0.00000 | 45.44 | 14638.20 |
2795 | 2011.09.26 12:27 | close | 1398 | 0.13 | 0.88045 | 0.00000 | 0.00000 | 13.56 | 14651.76 |
2796 | 2011.09.26 12:27 | close | 1397 | 0.08 | 0.88045 | 0.00000 | 0.00000 | 0.25 | 14652.01 |
2797 | 2011.09.26 12:27 | close | 1395 | 0.05 | 0.88045 | 0.00000 | 0.00000 | -8.20 | 14643.81 |
2798 | 2011.09.26 12:27 | close | 1393 | 0.03 | 0.88045 | 0.00000 | 0.00000 | -8.90 | 14634.91 |
2799 | 2011.09.26 12:27 | close | 1392 | 0.02 | 0.88045 | 0.00000 | 0.00000 | -8.10 | 14626.81 |
2800 | 2011.09.26 12:27 | close | 1391 | 0.01 | 0.88045 | 0.00000 | 0.88896 | -5.08 | 14621.73 |
2801 | 2011.09.26 13:18 | close | 1401 | 0.02 | 0.87770 | 0.00000 | 0.00000 | 4.92 | 14626.65 |
2802 | 2011.09.26 13:18 | close | 1400 | 0.01 | 0.87770 | 0.00000 | 0.87461 | 0.41 | 14627.06 |
2803 | 2011.09.26 22:00 | buy | 1402 | 0.01 | 0.87958 | 0.00000 | 0.88308 | ||
2804 | 2011.09.27 12:11 | t/p | 1402 | 0.01 | 0.88308 | 0.00000 | 0.88308 | 3.55 | 14630.61 |
2805 | 2011.09.27 15:00 | sell | 1403 | 0.01 | 0.87834 | 0.00000 | 0.87484 | ||
2806 | 2011.09.28 09:39 | t/p | 1403 | 0.01 | 0.87484 | 0.00000 | 0.87484 | 3.55 | 14634.16 |
2807 | 2011.09.28 16:00 | buy | 1404 | 0.01 | 0.87580 | 0.00000 | 0.87930 | ||
2808 | 2011.09.28 16:14 | buy | 1405 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
2809 | 2011.09.28 19:00 | sell | 1406 | 0.01 | 0.87235 | 0.00000 | 0.86885 | ||
2810 | 2011.09.29 03:14 | t/p | 1406 | 0.01 | 0.86885 | 0.00000 | 0.86885 | 3.54 | 14637.70 |
2811 | 2011.09.29 14:00 | buy | 1407 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
2812 | 2011.09.29 14:14 | buy | 1408 | 0.05 | 0.86723 | 0.00000 | 0.00000 | ||
2813 | 2011.09.29 14:54 | buy | 1409 | 0.08 | 0.86618 | 0.00000 | 0.00000 | ||
2814 | 2011.09.29 16:00 | sell | 1410 | 0.01 | 0.86517 | 0.00000 | 0.86167 | ||
2815 | 2011.09.29 16:15 | sell | 1411 | 0.02 | 0.86618 | 0.00000 | 0.00000 | ||
2816 | 2011.09.29 16:36 | sell | 1412 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
2817 | 2011.09.29 18:33 | close | 1412 | 0.03 | 0.86531 | 0.00000 | 0.00000 | 5.74 | 14643.44 |
2818 | 2011.09.29 18:33 | close | 1411 | 0.02 | 0.86531 | 0.00000 | 0.00000 | 1.76 | 14645.20 |
2819 | 2011.09.29 18:33 | close | 1410 | 0.01 | 0.86531 | 0.00000 | 0.86167 | -0.15 | 14645.05 |
2820 | 2011.09.30 04:27 | buy | 1413 | 0.13 | 0.86514 | 0.00000 | 0.00000 | ||
2821 | 2011.09.30 07:00 | sell | 1414 | 0.01 | 0.86588 | 0.00000 | 0.86238 | ||
2822 | 2011.09.30 07:02 | sell | 1415 | 0.02 | 0.86691 | 0.00000 | 0.00000 | ||
2823 | 2011.09.30 07:48 | close | 1415 | 0.02 | 0.86464 | 0.00000 | 0.00000 | 4.59 | 14649.64 |
2824 | 2011.09.30 07:48 | close | 1414 | 0.01 | 0.86464 | 0.00000 | 0.86238 | 1.25 | 14650.89 |
2825 | 2011.09.30 07:48 | sell | 1416 | 0.01 | 0.86443 | 0.00000 | 0.86093 | ||
2826 | 2011.09.30 08:00 | buy | 1417 | 0.22 | 0.86396 | 0.00000 | 0.00000 | ||
2827 | 2011.09.30 13:57 | close | 1417 | 0.22 | 0.86627 | 0.00000 | 0.00000 | 51.46 | 14702.35 |
2828 | 2011.09.30 13:57 | close | 1413 | 0.13 | 0.86627 | 0.00000 | 0.00000 | 14.88 | 14717.23 |
2829 | 2011.09.30 13:57 | close | 1409 | 0.08 | 0.86627 | 0.00000 | 0.00000 | 0.73 | 14717.96 |
2830 | 2011.09.30 13:57 | close | 1408 | 0.05 | 0.86627 | 0.00000 | 0.00000 | -4.86 | 14713.10 |
2831 | 2011.09.30 13:57 | close | 1407 | 0.03 | 0.86627 | 0.00000 | 0.00000 | -6.04 | 14707.06 |
2832 | 2011.09.30 13:57 | close | 1405 | 0.02 | 0.86627 | 0.00000 | 0.00000 | -17.14 | 14689.92 |
2833 | 2011.09.30 13:57 | close | 1404 | 0.01 | 0.86627 | 0.00000 | 0.87930 | -9.65 | 14680.27 |
2834 | 2011.10.03 00:00 | sell | 1418 | 0.02 | 0.86809 | 0.00000 | 0.00000 | ||
2835 | 2011.10.03 08:00 | buy | 1419 | 0.01 | 0.86820 | 0.00000 | 0.87170 | ||
2836 | 2011.10.03 14:09 | t/p | 1419 | 0.01 | 0.87170 | 0.00000 | 0.87170 | 3.54 | 14683.81 |
2837 | 2011.10.03 15:00 | sell | 1420 | 0.03 | 0.87259 | 0.00000 | 0.00000 | ||
2838 | 2011.10.03 15:03 | sell | 1421 | 0.05 | 0.87374 | 0.00000 | 0.00000 | ||
2839 | 2011.10.03 15:31 | sell | 1422 | 0.08 | 0.87475 | 0.00000 | 0.00000 | ||
2840 | 2011.10.03 15:43 | sell | 1423 | 0.13 | 0.87579 | 0.00000 | 0.00000 | ||
2841 | 2011.10.03 16:00 | buy | 1424 | 0.01 | 0.87659 | 0.00000 | 0.88009 | ||
2842 | 2011.10.03 16:13 | buy | 1425 | 0.02 | 0.87555 | 0.00000 | 0.00000 | ||
2843 | 2011.10.03 16:31 | buy | 1426 | 0.03 | 0.87453 | 0.00000 | 0.00000 | ||
2844 | 2011.10.03 16:44 | buy | 1427 | 0.05 | 0.87353 | 0.00000 | 0.00000 | ||
2845 | 2011.10.03 16:44 | close | 1423 | 0.13 | 0.87346 | 0.00000 | 0.00000 | 30.66 | 14714.47 |
2846 | 2011.10.03 16:44 | close | 1422 | 0.08 | 0.87346 | 0.00000 | 0.00000 | 10.45 | 14724.92 |
2847 | 2011.10.03 16:44 | close | 1421 | 0.05 | 0.87346 | 0.00000 | 0.00000 | 1.42 | 14726.34 |
2848 | 2011.10.03 16:44 | close | 1420 | 0.03 | 0.87346 | 0.00000 | 0.00000 | -2.64 | 14723.70 |
2849 | 2011.10.03 16:44 | close | 1418 | 0.02 | 0.87346 | 0.00000 | 0.00000 | -10.87 | 14712.83 |
2850 | 2011.10.03 16:44 | close | 1416 | 0.01 | 0.87346 | 0.00000 | 0.86093 | -9.14 | 14703.69 |
2851 | 2011.10.03 19:38 | close | 1427 | 0.05 | 0.87533 | 0.00000 | 0.00000 | 9.11 | 14712.80 |
2852 | 2011.10.03 19:38 | close | 1426 | 0.03 | 0.87533 | 0.00000 | 0.00000 | 2.43 | 14715.23 |
2853 | 2011.10.03 19:38 | close | 1425 | 0.02 | 0.87533 | 0.00000 | 0.00000 | -0.45 | 14714.78 |
2854 | 2011.10.03 19:38 | close | 1424 | 0.01 | 0.87533 | 0.00000 | 0.88009 | -1.28 | 14713.50 |
2855 | 2011.10.04 04:00 | sell | 1428 | 0.01 | 0.87147 | 0.00000 | 0.86797 | ||
2856 | 2011.10.04 04:33 | sell | 1429 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
2857 | 2011.10.04 13:59 | close | 1429 | 0.02 | 0.87040 | 0.00000 | 0.00000 | 4.25 | 14717.75 |
2858 | 2011.10.04 13:59 | close | 1428 | 0.01 | 0.87040 | 0.00000 | 0.86797 | 1.08 | 14718.83 |
2859 | 2011.10.04 14:00 | buy | 1430 | 0.01 | 0.87073 | 0.00000 | 0.87423 | ||
2860 | 2011.10.04 14:04 | buy | 1431 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
2861 | 2011.10.04 14:15 | buy | 1432 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
2862 | 2011.10.04 14:16 | buy | 1433 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
2863 | 2011.10.04 14:22 | close | 1433 | 0.05 | 0.86912 | 0.00000 | 0.00000 | 9.41 | 14728.24 |
2864 | 2011.10.04 14:22 | close | 1432 | 0.03 | 0.86912 | 0.00000 | 0.00000 | 2.62 | 14730.86 |
2865 | 2011.10.04 14:22 | close | 1431 | 0.02 | 0.86912 | 0.00000 | 0.00000 | -0.51 | 14730.35 |
2866 | 2011.10.04 14:22 | close | 1430 | 0.01 | 0.86912 | 0.00000 | 0.87423 | -1.63 | 14728.72 |
2867 | 2011.10.04 14:22 | buy | 1434 | 0.01 | 0.86948 | 0.00000 | 0.87298 | ||
2868 | 2011.10.04 14:46 | buy | 1435 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
2869 | 2011.10.04 14:59 | buy | 1436 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
2870 | 2011.10.04 14:59 | buy | 1437 | 0.05 | 0.86641 | 0.00000 | 0.00000 | ||
2871 | 2011.10.04 15:00 | sell | 1438 | 0.01 | 0.86609 | 0.00000 | 0.86259 | ||
2872 | 2011.10.04 15:01 | sell | 1439 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
2873 | 2011.10.04 15:14 | sell | 1440 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
2874 | 2011.10.04 15:14 | close | 1437 | 0.05 | 0.86822 | 0.00000 | 0.00000 | 9.17 | 14737.89 |
2875 | 2011.10.04 15:14 | close | 1436 | 0.03 | 0.86822 | 0.00000 | 0.00000 | 2.46 | 14740.35 |
2876 | 2011.10.04 15:14 | close | 1435 | 0.02 | 0.86822 | 0.00000 | 0.00000 | -0.39 | 14739.96 |
2877 | 2011.10.04 15:14 | close | 1434 | 0.01 | 0.86822 | 0.00000 | 0.87298 | -1.28 | 14738.68 |
2878 | 2011.10.04 15:15 | sell | 1441 | 0.05 | 0.86915 | 0.00000 | 0.00000 | ||
2879 | 2011.10.04 15:16 | sell | 1442 | 0.08 | 0.87019 | 0.00000 | 0.00000 | ||
2880 | 2011.10.04 15:17 | sell | 1443 | 0.13 | 0.87123 | 0.00000 | 0.00000 | ||
2881 | 2011.10.04 15:19 | close | 1443 | 0.13 | 0.86934 | 0.00000 | 0.00000 | 24.87 | 14763.55 |
2882 | 2011.10.04 15:19 | close | 1442 | 0.08 | 0.86934 | 0.00000 | 0.00000 | 6.88 | 14770.43 |
2883 | 2011.10.04 15:19 | close | 1441 | 0.05 | 0.86934 | 0.00000 | 0.00000 | -0.96 | 14769.47 |
2884 | 2011.10.04 15:19 | close | 1440 | 0.03 | 0.86934 | 0.00000 | 0.00000 | -3.74 | 14765.73 |
2885 | 2011.10.04 15:19 | close | 1439 | 0.02 | 0.86934 | 0.00000 | 0.00000 | -4.51 | 14761.22 |
2886 | 2011.10.04 15:19 | close | 1438 | 0.01 | 0.86934 | 0.00000 | 0.86259 | -3.29 | 14757.93 |
2887 | 2011.10.04 15:19 | sell | 1444 | 0.01 | 0.86897 | 0.00000 | 0.86547 | ||
2888 | 2011.10.04 15:21 | sell | 1445 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
2889 | 2011.10.04 18:19 | close | 1445 | 0.02 | 0.86785 | 0.00000 | 0.00000 | 4.34 | 14762.27 |
2890 | 2011.10.04 18:19 | close | 1444 | 0.01 | 0.86785 | 0.00000 | 0.86547 | 1.13 | 14763.40 |
2891 | 2011.10.04 23:00 | buy | 1446 | 0.01 | 0.87174 | 0.00000 | 0.87524 | ||
2892 | 2011.10.04 23:57 | buy | 1447 | 0.02 | 0.87073 | 0.00000 | 0.00000 | ||
2893 | 2011.10.05 01:20 | close | 1447 | 0.02 | 0.87287 | 0.00000 | 0.00000 | 4.33 | 14767.73 |
2894 | 2011.10.05 01:20 | close | 1446 | 0.01 | 0.87287 | 0.00000 | 0.87524 | 1.14 | 14768.87 |
2895 | 2011.10.06 06:00 | sell | 1448 | 0.01 | 0.88469 | 0.00000 | 0.88119 | ||
2896 | 2011.10.06 06:19 | sell | 1449 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
2897 | 2011.10.06 06:40 | sell | 1450 | 0.03 | 0.88680 | 0.00000 | 0.00000 | ||
2898 | 2011.10.06 06:49 | sell | 1451 | 0.05 | 0.88780 | 0.00000 | 0.00000 | ||
2899 | 2011.10.06 09:00 | buy | 1452 | 0.01 | 0.89008 | 0.00000 | 0.89358 | ||
2900 | 2011.10.06 09:02 | buy | 1453 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
2901 | 2011.10.06 09:47 | buy | 1454 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
2902 | 2011.10.06 10:18 | close | 1451 | 0.05 | 0.88598 | 0.00000 | 0.00000 | 9.21 | 14778.08 |
2903 | 2011.10.06 10:18 | close | 1450 | 0.03 | 0.88598 | 0.00000 | 0.00000 | 2.50 | 14780.58 |
2904 | 2011.10.06 10:18 | close | 1449 | 0.02 | 0.88598 | 0.00000 | 0.00000 | -0.38 | 14780.20 |
2905 | 2011.10.06 10:18 | close | 1448 | 0.01 | 0.88598 | 0.00000 | 0.88119 | -1.30 | 14778.90 |
2906 | 2011.10.06 12:26 | close | 1454 | 0.03 | 0.88997 | 0.00000 | 0.00000 | 5.74 | 14784.64 |
2907 | 2011.10.06 12:26 | close | 1453 | 0.02 | 0.88997 | 0.00000 | 0.00000 | 1.80 | 14786.44 |
2908 | 2011.10.06 12:26 | close | 1452 | 0.01 | 0.88997 | 0.00000 | 0.89358 | -0.12 | 14786.32 |
2909 | 2011.10.06 15:00 | sell | 1455 | 0.01 | 0.88052 | 0.00000 | 0.87702 | ||
2910 | 2011.10.06 15:02 | sell | 1456 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
2911 | 2011.10.06 15:19 | sell | 1457 | 0.03 | 0.88254 | 0.00000 | 0.00000 | ||
2912 | 2011.10.06 15:21 | sell | 1458 | 0.05 | 0.88356 | 0.00000 | 0.00000 | ||
2913 | 2011.10.06 23:00 | buy | 1459 | 0.01 | 0.88656 | 0.00000 | 0.89006 | ||
2914 | 2011.10.06 23:44 | buy | 1460 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
2915 | 2011.10.07 06:41 | close | 1460 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 4.23 | 14790.55 |
2916 | 2011.10.07 06:41 | close | 1459 | 0.01 | 0.88763 | 0.00000 | 0.89006 | 1.08 | 14791.63 |
2917 | 2011.10.07 07:00 | sell | 1461 | 0.08 | 0.88630 | 0.00000 | 0.00000 | ||
2918 | 2011.10.07 13:00 | buy | 1462 | 0.01 | 0.89341 | 0.00000 | 0.89691 | ||
2919 | 2011.10.07 13:19 | buy | 1463 | 0.02 | 0.89240 | 0.00000 | 0.00000 | ||
2920 | 2011.10.07 19:30 | close | 1463 | 0.02 | 0.89451 | 0.00000 | 0.00000 | 4.27 | 14795.90 |
2921 | 2011.10.07 19:30 | close | 1462 | 0.01 | 0.89451 | 0.00000 | 0.89691 | 1.11 | 14797.01 |
2922 | 2011.10.10 07:00 | sell | 1464 | 0.13 | 0.89316 | 0.00000 | 0.00000 | ||
2923 | 2011.10.10 08:00 | buy | 1465 | 0.01 | 0.88883 | 0.00000 | 0.89233 | ||
2924 | 2011.10.10 08:15 | buy | 1466 | 0.02 | 0.88774 | 0.00000 | 0.00000 | ||
2925 | 2011.10.10 08:17 | close | 1464 | 0.13 | 0.88723 | 0.00000 | 0.00000 | 78.04 | 14875.05 |
2926 | 2011.10.10 08:17 | close | 1461 | 0.08 | 0.88723 | 0.00000 | 0.00000 | -7.54 | 14867.51 |
2927 | 2011.10.10 08:17 | close | 1458 | 0.05 | 0.88723 | 0.00000 | 0.00000 | -18.57 | 14848.94 |
2928 | 2011.10.10 08:17 | close | 1457 | 0.03 | 0.88723 | 0.00000 | 0.00000 | -14.24 | 14834.70 |
2929 | 2011.10.10 08:17 | close | 1456 | 0.02 | 0.88723 | 0.00000 | 0.00000 | -11.54 | 14823.16 |
2930 | 2011.10.10 08:17 | close | 1455 | 0.01 | 0.88723 | 0.00000 | 0.87702 | -6.80 | 14816.36 |
2931 | 2011.10.10 08:25 | buy | 1467 | 0.03 | 0.88673 | 0.00000 | 0.00000 | ||
2932 | 2011.10.10 08:41 | buy | 1468 | 0.05 | 0.88573 | 0.00000 | 0.00000 | ||
2933 | 2011.10.10 09:00 | sell | 1469 | 0.01 | 0.88595 | 0.00000 | 0.88245 | ||
2934 | 2011.10.10 11:52 | t/p | 1469 | 0.01 | 0.88245 | 0.00000 | 0.88245 | 3.54 | 14819.90 |
2935 | 2011.10.11 00:00 | buy | 1470 | 0.08 | 0.88020 | 0.00000 | 0.00000 | ||
2936 | 2011.10.11 05:00 | sell | 1471 | 0.01 | 0.87868 | 0.00000 | 0.87518 | ||
2937 | 2011.10.11 11:10 | close | 1470 | 0.08 | 0.88464 | 0.00000 | 0.00000 | 35.97 | 14855.87 |
2938 | 2011.10.11 11:10 | close | 1468 | 0.05 | 0.88464 | 0.00000 | 0.00000 | -5.51 | 14850.36 |
2939 | 2011.10.11 11:10 | close | 1467 | 0.03 | 0.88464 | 0.00000 | 0.00000 | -6.35 | 14844.01 |
2940 | 2011.10.11 11:10 | close | 1466 | 0.02 | 0.88464 | 0.00000 | 0.00000 | -6.28 | 14837.73 |
2941 | 2011.10.11 11:10 | close | 1465 | 0.01 | 0.88464 | 0.00000 | 0.89233 | -4.24 | 14833.49 |
2942 | 2011.10.11 11:10 | buy | 1472 | 0.01 | 0.88491 | 0.00000 | 0.88841 | ||
2943 | 2011.10.11 11:18 | buy | 1473 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
2944 | 2011.10.11 20:00 | sell | 1474 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
2945 | 2011.10.11 20:18 | sell | 1475 | 0.03 | 0.88193 | 0.00000 | 0.00000 | ||
2946 | 2011.10.12 00:00 | buy | 1476 | 0.03 | 0.88262 | 0.00000 | 0.00000 | ||
2947 | 2011.10.12 03:18 | close | 1476 | 0.03 | 0.88464 | 0.00000 | 0.00000 | 6.13 | 14839.62 |
2948 | 2011.10.12 03:18 | close | 1473 | 0.02 | 0.88464 | 0.00000 | 0.00000 | 1.49 | 14841.11 |
2949 | 2011.10.12 03:18 | close | 1472 | 0.01 | 0.88464 | 0.00000 | 0.88841 | -0.27 | 14840.84 |
2950 | 2011.10.12 08:59 | close | 1475 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 6.37 | 14847.21 |
2951 | 2011.10.12 08:59 | close | 1474 | 0.02 | 0.87983 | 0.00000 | 0.00000 | 2.23 | 14849.44 |
2952 | 2011.10.12 08:59 | close | 1471 | 0.01 | 0.87983 | 0.00000 | 0.87518 | -1.17 | 14848.27 |
2953 | 2011.10.12 10:00 | sell | 1477 | 0.01 | 0.88226 | 0.00000 | 0.87876 | ||
2954 | 2011.10.12 20:25 | t/p | 1477 | 0.01 | 0.87876 | 0.00000 | 0.87876 | 3.55 | 14851.82 |
2955 | 2011.10.13 04:00 | buy | 1478 | 0.01 | 0.88007 | 0.00000 | 0.88357 | ||
2956 | 2011.10.13 07:00 | sell | 1479 | 0.01 | 0.87911 | 0.00000 | 0.87561 | ||
2957 | 2011.10.13 12:00 | buy | 1480 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
2958 | 2011.10.13 13:00 | sell | 1481 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
2959 | 2011.10.13 13:09 | close | 1480 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 4.32 | 14856.14 |
2960 | 2011.10.13 13:09 | close | 1478 | 0.01 | 0.88120 | 0.00000 | 0.88357 | 1.14 | 14857.28 |
2961 | 2011.10.13 13:13 | sell | 1482 | 0.03 | 0.88161 | 0.00000 | 0.00000 | ||
2962 | 2011.10.13 13:41 | sell | 1483 | 0.05 | 0.88262 | 0.00000 | 0.00000 | ||
2963 | 2011.10.13 14:00 | buy | 1484 | 0.01 | 0.88226 | 0.00000 | 0.88576 | ||
2964 | 2011.10.13 14:06 | buy | 1485 | 0.02 | 0.88125 | 0.00000 | 0.00000 | ||
2965 | 2011.10.13 14:21 | close | 1483 | 0.05 | 0.88078 | 0.00000 | 0.00000 | 9.31 | 14866.59 |
2966 | 2011.10.13 14:21 | close | 1482 | 0.03 | 0.88078 | 0.00000 | 0.00000 | 2.52 | 14869.11 |
2967 | 2011.10.13 14:21 | close | 1481 | 0.02 | 0.88078 | 0.00000 | 0.00000 | -0.34 | 14868.77 |
2968 | 2011.10.13 14:21 | close | 1479 | 0.01 | 0.88078 | 0.00000 | 0.87561 | -1.69 | 14867.08 |
2969 | 2011.10.13 14:44 | buy | 1486 | 0.03 | 0.88022 | 0.00000 | 0.00000 | ||
2970 | 2011.10.13 14:51 | buy | 1487 | 0.05 | 0.87909 | 0.00000 | 0.00000 | ||
2971 | 2011.10.13 14:58 | buy | 1488 | 0.08 | 0.87803 | 0.00000 | 0.00000 | ||
2972 | 2011.10.13 17:00 | sell | 1489 | 0.01 | 0.87861 | 0.00000 | 0.87511 | ||
2973 | 2011.10.13 17:41 | sell | 1490 | 0.02 | 0.87963 | 0.00000 | 0.00000 | ||
2974 | 2011.10.13 18:14 | close | 1488 | 0.08 | 0.87993 | 0.00000 | 0.00000 | 15.40 | 14882.48 |
2975 | 2011.10.13 18:14 | close | 1487 | 0.05 | 0.87993 | 0.00000 | 0.00000 | 4.25 | 14886.73 |
2976 | 2011.10.13 18:14 | close | 1486 | 0.03 | 0.87993 | 0.00000 | 0.00000 | -0.89 | 14885.84 |
2977 | 2011.10.13 18:14 | close | 1485 | 0.02 | 0.87993 | 0.00000 | 0.00000 | -2.67 | 14883.17 |
2978 | 2011.10.13 18:14 | close | 1484 | 0.01 | 0.87993 | 0.00000 | 0.88576 | -2.36 | 14880.81 |
2979 | 2011.10.13 20:00 | buy | 1491 | 0.01 | 0.87995 | 0.00000 | 0.88345 | ||
2980 | 2011.10.14 12:05 | t/p | 1491 | 0.01 | 0.88345 | 0.00000 | 0.88345 | 3.54 | 14884.35 |
2981 | 2011.10.16 21:00 | buy | 1492 | 0.01 | 0.88213 | 0.00000 | 0.88563 | ||
2982 | 2011.10.16 21:27 | buy | 1493 | 0.02 | 0.88111 | 0.00000 | 0.00000 | ||
2983 | 2011.10.16 23:00 | sell | 1494 | 0.03 | 0.88291 | 0.00000 | 0.00000 | ||
2984 | 2011.10.16 23:04 | close | 1493 | 0.02 | 0.88329 | 0.00000 | 0.00000 | 4.41 | 14888.76 |
2985 | 2011.10.16 23:04 | close | 1492 | 0.01 | 0.88329 | 0.00000 | 0.88563 | 1.17 | 14889.93 |
2986 | 2011.10.17 00:00 | buy | 1495 | 0.01 | 0.88272 | 0.00000 | 0.88622 | ||
2987 | 2011.10.17 05:13 | t/p | 1495 | 0.01 | 0.88622 | 0.00000 | 0.88622 | 3.55 | 14893.48 |
2988 | 2011.10.17 15:26 | sell | 1496 | 0.05 | 0.88391 | 0.00000 | 0.00000 | ||
2989 | 2011.10.17 15:32 | sell | 1497 | 0.08 | 0.88499 | 0.00000 | 0.00000 | ||
2990 | 2011.10.17 16:11 | close | 1497 | 0.08 | 0.88277 | 0.00000 | 0.00000 | 17.98 | 14911.46 |
2991 | 2011.10.17 16:11 | close | 1496 | 0.05 | 0.88277 | 0.00000 | 0.00000 | 5.77 | 14917.23 |
2992 | 2011.10.17 16:11 | close | 1494 | 0.03 | 0.88277 | 0.00000 | 0.00000 | 0.42 | 14917.65 |
2993 | 2011.10.17 16:11 | close | 1490 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -6.35 | 14911.30 |
2994 | 2011.10.17 16:11 | close | 1489 | 0.01 | 0.88277 | 0.00000 | 0.87511 | -4.21 | 14907.09 |
2995 | 2011.10.18 09:00 | buy | 1498 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
2996 | 2011.10.18 13:58 | t/p | 1498 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 3.54 | 14910.63 |
2997 | 2011.10.19 04:00 | sell | 1499 | 0.01 | 0.88459 | 0.00000 | 0.88109 | ||
2998 | 2011.10.19 04:40 | sell | 1500 | 0.02 | 0.88562 | 0.00000 | 0.00000 | ||
2999 | 2011.10.19 07:00 | buy | 1501 | 0.01 | 0.88872 | 0.00000 | 0.89222 | ||
3000 | 2011.10.19 07:33 | buy | 1502 | 0.02 | 0.88770 | 0.00000 | 0.00000 | ||
3001 | 2011.10.19 07:59 | close | 1502 | 0.02 | 0.88979 | 0.00000 | 0.00000 | 4.23 | 14914.86 |
3002 | 2011.10.19 07:59 | close | 1501 | 0.01 | 0.88979 | 0.00000 | 0.89222 | 1.08 | 14915.94 |
3003 | 2011.10.19 07:59 | buy | 1503 | 0.01 | 0.89012 | 0.00000 | 0.89362 | ||
3004 | 2011.10.20 08:00 | buy | 1504 | 0.02 | 0.88688 | 0.00000 | 0.00000 | ||
3005 | 2011.10.20 08:13 | buy | 1505 | 0.03 | 0.88587 | 0.00000 | 0.00000 | ||
3006 | 2011.10.20 08:54 | buy | 1506 | 0.05 | 0.88487 | 0.00000 | 0.00000 | ||
3007 | 2011.10.20 09:30 | close | 1500 | 0.02 | 0.88333 | 0.00000 | 0.00000 | 4.63 | 14920.57 |
3008 | 2011.10.20 09:30 | close | 1499 | 0.01 | 0.88333 | 0.00000 | 0.88109 | 1.27 | 14921.84 |
3009 | 2011.10.20 11:00 | sell | 1507 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
3010 | 2011.10.20 11:45 | sell | 1508 | 0.02 | 0.88201 | 0.00000 | 0.00000 | ||
3011 | 2011.10.20 13:08 | close | 1508 | 0.02 | 0.87992 | 0.00000 | 0.00000 | 4.23 | 14926.07 |
3012 | 2011.10.20 13:08 | close | 1507 | 0.01 | 0.87992 | 0.00000 | 0.87750 | 1.09 | 14927.16 |
3013 | 2011.10.21 12:00 | buy | 1509 | 0.08 | 0.88084 | 0.00000 | 0.00000 | ||
3014 | 2011.10.21 12:47 | buy | 1510 | 0.13 | 0.87979 | 0.00000 | 0.00000 | ||
3015 | 2011.10.21 12:58 | buy | 1511 | 0.22 | 0.87877 | 0.00000 | 0.00000 | ||
3016 | 2011.10.24 09:50 | close | 1511 | 0.22 | 0.88129 | 0.00000 | 0.00000 | 56.13 | 14983.29 |
3017 | 2011.10.24 09:50 | close | 1510 | 0.13 | 0.88129 | 0.00000 | 0.00000 | 19.75 | 15003.04 |
3018 | 2011.10.24 09:50 | close | 1509 | 0.08 | 0.88129 | 0.00000 | 0.00000 | 3.64 | 15006.68 |
3019 | 2011.10.24 09:50 | close | 1506 | 0.05 | 0.88129 | 0.00000 | 0.00000 | -18.12 | 14988.56 |
3020 | 2011.10.24 09:50 | close | 1505 | 0.03 | 0.88129 | 0.00000 | 0.00000 | -13.91 | 14974.65 |
3021 | 2011.10.24 09:50 | close | 1504 | 0.02 | 0.88129 | 0.00000 | 0.00000 | -11.32 | 14963.33 |
3022 | 2011.10.24 09:50 | close | 1503 | 0.01 | 0.88129 | 0.00000 | 0.89362 | -8.94 | 14954.39 |
3023 | 2011.10.24 17:00 | sell | 1512 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
3024 | 2011.10.25 05:00 | buy | 1513 | 0.01 | 0.87828 | 0.00000 | 0.88178 | ||
3025 | 2011.10.25 13:28 | t/p | 1512 | 0.01 | 0.87365 | 0.00000 | 0.87365 | 3.54 | 14957.93 |
3026 | 2011.10.25 15:00 | sell | 1514 | 0.01 | 0.86647 | 0.00000 | 0.86297 | ||
3027 | 2011.10.25 15:05 | sell | 1515 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
3028 | 2011.10.25 18:16 | close | 1515 | 0.02 | 0.86558 | 0.00000 | 0.00000 | 4.41 | 14962.34 |
3029 | 2011.10.25 18:16 | close | 1514 | 0.01 | 0.86558 | 0.00000 | 0.86297 | 0.90 | 14963.24 |
3030 | 2011.10.26 05:00 | buy | 1516 | 0.02 | 0.86578 | 0.00000 | 0.00000 | ||
3031 | 2011.10.26 05:54 | buy | 1517 | 0.03 | 0.86478 | 0.00000 | 0.00000 | ||
3032 | 2011.10.26 10:00 | sell | 1518 | 0.01 | 0.86262 | 0.00000 | 0.85912 | ||
3033 | 2011.10.26 10:21 | t/p | 1518 | 0.01 | 0.85912 | 0.00000 | 0.85912 | 3.54 | 14966.78 |
3034 | 2011.10.26 10:21 | sell | 1519 | 0.01 | 0.85875 | 0.00000 | 0.85525 | ||
3035 | 2011.10.26 10:27 | sell | 1520 | 0.02 | 0.85975 | 0.00000 | 0.00000 | ||
3036 | 2011.10.26 10:48 | sell | 1521 | 0.03 | 0.86075 | 0.00000 | 0.00000 | ||
3037 | 2011.10.26 10:59 | sell | 1522 | 0.05 | 0.86176 | 0.00000 | 0.00000 | ||
3038 | 2011.10.26 13:14 | close | 1517 | 0.03 | 0.86852 | 0.00000 | 0.00000 | 11.36 | 14978.14 |
3039 | 2011.10.26 13:14 | close | 1516 | 0.02 | 0.86852 | 0.00000 | 0.00000 | 5.55 | 14983.69 |
3040 | 2011.10.26 13:14 | close | 1513 | 0.01 | 0.86852 | 0.00000 | 0.88178 | -9.89 | 14973.80 |
3041 | 2011.10.26 14:00 | buy | 1523 | 0.01 | 0.86927 | 0.00000 | 0.87277 | ||
3042 | 2011.10.26 15:04 | t/p | 1523 | 0.01 | 0.87277 | 0.00000 | 0.87277 | 3.55 | 14977.35 |
3043 | 2011.10.27 07:00 | sell | 1524 | 0.08 | 0.87585 | 0.00000 | 0.00000 | ||
3044 | 2011.10.27 07:15 | sell | 1525 | 0.13 | 0.87686 | 0.00000 | 0.00000 | ||
3045 | 2011.10.27 13:16 | close | 1525 | 0.13 | 0.87049 | 0.00000 | 0.00000 | 83.83 | 15061.18 |
3046 | 2011.10.27 13:16 | close | 1524 | 0.08 | 0.87049 | 0.00000 | 0.00000 | 43.41 | 15104.59 |
3047 | 2011.10.27 13:16 | close | 1522 | 0.05 | 0.87049 | 0.00000 | 0.00000 | -44.19 | 15060.40 |
3048 | 2011.10.27 13:16 | close | 1521 | 0.03 | 0.87049 | 0.00000 | 0.00000 | -29.58 | 15030.82 |
3049 | 2011.10.27 13:16 | close | 1520 | 0.02 | 0.87049 | 0.00000 | 0.00000 | -21.75 | 15009.07 |
3050 | 2011.10.27 13:16 | close | 1519 | 0.01 | 0.87049 | 0.00000 | 0.85525 | -11.89 | 14997.18 |
3051 | 2011.10.28 04:00 | buy | 1526 | 0.01 | 0.86766 | 0.00000 | 0.87116 | ||
3052 | 2011.10.28 08:10 | t/p | 1526 | 0.01 | 0.87116 | 0.00000 | 0.87116 | 3.55 | 15000.73 |
3053 | 2011.10.28 14:00 | sell | 1527 | 0.01 | 0.86676 | 0.00000 | 0.86326 | ||
3054 | 2011.10.28 14:08 | sell | 1528 | 0.02 | 0.86793 | 0.00000 | 0.00000 | ||
3055 | 2011.10.28 14:11 | sell | 1529 | 0.03 | 0.86897 | 0.00000 | 0.00000 | ||
3056 | 2011.10.28 14:19 | close | 1529 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 5.89 | 15006.62 |
3057 | 2011.10.28 14:19 | close | 1528 | 0.02 | 0.86703 | 0.00000 | 0.00000 | 1.83 | 15008.45 |
3058 | 2011.10.28 14:19 | close | 1527 | 0.01 | 0.86703 | 0.00000 | 0.86326 | -0.28 | 15008.17 |
3059 | 2011.10.28 14:19 | sell | 1530 | 0.01 | 0.86666 | 0.00000 | 0.86316 | ||
3060 | 2011.10.28 14:22 | sell | 1531 | 0.02 | 0.86770 | 0.00000 | 0.00000 | ||
3061 | 2011.10.28 14:35 | sell | 1532 | 0.03 | 0.86871 | 0.00000 | 0.00000 | ||
3062 | 2011.10.28 14:53 | sell | 1533 | 0.05 | 0.86971 | 0.00000 | 0.00000 | ||
3063 | 2011.10.28 15:15 | close | 1533 | 0.05 | 0.86789 | 0.00000 | 0.00000 | 9.21 | 15017.38 |
3064 | 2011.10.28 15:15 | close | 1532 | 0.03 | 0.86789 | 0.00000 | 0.00000 | 2.49 | 15019.87 |
3065 | 2011.10.28 15:15 | close | 1531 | 0.02 | 0.86789 | 0.00000 | 0.00000 | -0.39 | 15019.48 |
3066 | 2011.10.28 15:15 | close | 1530 | 0.01 | 0.86789 | 0.00000 | 0.86316 | -1.25 | 15018.23 |
3067 | 2011.10.30 22:00 | buy | 1534 | 0.01 | 0.86843 | 0.00000 | 0.87193 | ||
3068 | 2011.10.31 02:33 | t/p | 1534 | 0.01 | 0.87193 | 0.00000 | 0.87193 | 3.55 | 15021.78 |
3069 | 2011.11.01 07:00 | sell | 1535 | 0.01 | 0.87879 | 0.00000 | 0.87529 | ||
3070 | 2011.11.01 10:00 | buy | 1536 | 0.01 | 0.87909 | 0.00000 | 0.88259 | ||
3071 | 2011.11.01 10:12 | buy | 1537 | 0.02 | 0.87774 | 0.00000 | 0.00000 | ||
3072 | 2011.11.01 12:51 | close | 1537 | 0.02 | 0.88007 | 0.00000 | 0.00000 | 4.72 | 15026.50 |
3073 | 2011.11.01 12:51 | close | 1536 | 0.01 | 0.88007 | 0.00000 | 0.88259 | 0.99 | 15027.49 |
3074 | 2011.11.01 15:53 | t/p | 1535 | 0.01 | 0.87529 | 0.00000 | 0.87529 | 3.54 | 15031.03 |
3075 | 2011.11.01 16:00 | sell | 1538 | 0.01 | 0.87237 | 0.00000 | 0.86887 | ||
3076 | 2011.11.01 16:12 | sell | 1539 | 0.02 | 0.87339 | 0.00000 | 0.00000 | ||
3077 | 2011.11.01 17:19 | close | 1539 | 0.02 | 0.87127 | 0.00000 | 0.00000 | 4.29 | 15035.32 |
3078 | 2011.11.01 17:19 | close | 1538 | 0.01 | 0.87127 | 0.00000 | 0.86887 | 1.11 | 15036.43 |
3079 | 2011.11.02 08:00 | buy | 1540 | 0.01 | 0.87089 | 0.00000 | 0.87439 | ||
3080 | 2011.11.02 08:06 | buy | 1541 | 0.02 | 0.86987 | 0.00000 | 0.00000 | ||
3081 | 2011.11.02 11:00 | sell | 1542 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
3082 | 2011.11.02 11:24 | sell | 1543 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
3083 | 2011.11.02 11:41 | sell | 1544 | 0.03 | 0.87060 | 0.00000 | 0.00000 | ||
3084 | 2011.11.02 16:38 | close | 1541 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 4.26 | 15040.69 |
3085 | 2011.11.02 16:38 | close | 1540 | 0.01 | 0.87197 | 0.00000 | 0.87439 | 1.10 | 15041.79 |
3086 | 2011.11.03 09:16 | close | 1544 | 0.03 | 0.86841 | 0.00000 | 0.00000 | 6.65 | 15048.44 |
3087 | 2011.11.03 09:16 | close | 1543 | 0.02 | 0.86841 | 0.00000 | 0.00000 | 0.95 | 15049.39 |
3088 | 2011.11.03 09:16 | close | 1542 | 0.01 | 0.86841 | 0.00000 | 0.86437 | -0.54 | 15048.85 |
3089 | 2011.11.03 13:00 | buy | 1545 | 0.01 | 0.87607 | 0.00000 | 0.87957 | ||
3090 | 2011.11.03 13:19 | buy | 1546 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
3091 | 2011.11.03 13:25 | buy | 1547 | 0.03 | 0.87404 | 0.00000 | 0.00000 | ||
3092 | 2011.11.03 13:54 | close | 1547 | 0.03 | 0.87588 | 0.00000 | 0.00000 | 5.59 | 15054.44 |
3093 | 2011.11.03 13:54 | close | 1546 | 0.02 | 0.87588 | 0.00000 | 0.00000 | 1.70 | 15056.14 |
3094 | 2011.11.03 13:54 | close | 1545 | 0.01 | 0.87588 | 0.00000 | 0.87957 | -0.19 | 15055.95 |
3095 | 2011.11.03 13:54 | buy | 1548 | 0.01 | 0.87614 | 0.00000 | 0.87964 | ||
3096 | 2011.11.03 21:00 | sell | 1549 | 0.01 | 0.87161 | 0.00000 | 0.86811 | ||
3097 | 2011.11.04 10:00 | buy | 1550 | 0.02 | 0.87108 | 0.00000 | 0.00000 | ||
3098 | 2011.11.04 11:01 | t/p | 1549 | 0.01 | 0.86811 | 0.00000 | 0.86811 | 3.54 | 15059.49 |
3099 | 2011.11.04 13:00 | sell | 1551 | 0.01 | 0.86796 | 0.00000 | 0.86446 | ||
3100 | 2011.11.04 13:01 | sell | 1552 | 0.02 | 0.86896 | 0.00000 | 0.00000 | ||
3101 | 2011.11.04 13:09 | sell | 1553 | 0.03 | 0.87001 | 0.00000 | 0.00000 | ||
3102 | 2011.11.04 13:21 | sell | 1554 | 0.05 | 0.87102 | 0.00000 | 0.00000 | ||
3103 | 2011.11.04 13:40 | sell | 1555 | 0.08 | 0.87204 | 0.00000 | 0.00000 | ||
3104 | 2011.11.04 14:38 | close | 1555 | 0.08 | 0.87021 | 0.00000 | 0.00000 | 14.82 | 15074.31 |
3105 | 2011.11.04 14:38 | close | 1554 | 0.05 | 0.87021 | 0.00000 | 0.00000 | 4.10 | 15078.41 |
3106 | 2011.11.04 14:38 | close | 1553 | 0.03 | 0.87021 | 0.00000 | 0.00000 | -0.61 | 15077.80 |
3107 | 2011.11.04 14:38 | close | 1552 | 0.02 | 0.87021 | 0.00000 | 0.00000 | -2.53 | 15075.27 |
3108 | 2011.11.04 14:38 | close | 1551 | 0.01 | 0.87021 | 0.00000 | 0.86446 | -2.28 | 15072.99 |
3109 | 2011.11.04 15:45 | buy | 1556 | 0.03 | 0.87006 | 0.00000 | 0.00000 | ||
3110 | 2011.11.06 22:00 | close | 1556 | 0.03 | 0.87257 | 0.00000 | 0.00000 | 7.63 | 15080.62 |
3111 | 2011.11.06 22:00 | close | 1550 | 0.02 | 0.87257 | 0.00000 | 0.00000 | 3.02 | 15083.64 |
3112 | 2011.11.06 22:00 | close | 1548 | 0.01 | 0.87257 | 0.00000 | 0.87964 | -3.61 | 15080.03 |
3113 | 2011.11.06 22:00 | buy | 1557 | 0.01 | 0.87288 | 0.00000 | 0.87638 | ||
3114 | 2011.11.06 23:46 | t/p | 1557 | 0.01 | 0.87638 | 0.00000 | 0.87638 | 3.54 | 15083.57 |
3115 | 2011.11.08 09:00 | sell | 1558 | 0.01 | 0.88794 | 0.00000 | 0.88444 | ||
3116 | 2011.11.08 09:40 | sell | 1559 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
3117 | 2011.11.08 09:41 | close | 1559 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 4.40 | 15087.97 |
3118 | 2011.11.08 09:41 | close | 1558 | 0.01 | 0.88680 | 0.00000 | 0.88444 | 1.16 | 15089.13 |
3119 | 2011.11.08 09:41 | sell | 1560 | 0.01 | 0.88652 | 0.00000 | 0.88302 | ||
3120 | 2011.11.08 09:44 | sell | 1561 | 0.02 | 0.88752 | 0.00000 | 0.00000 | ||
3121 | 2011.11.08 10:48 | close | 1561 | 0.02 | 0.88544 | 0.00000 | 0.00000 | 4.21 | 15093.34 |
3122 | 2011.11.08 10:48 | close | 1560 | 0.01 | 0.88544 | 0.00000 | 0.88302 | 1.10 | 15094.44 |
3123 | 2011.11.08 21:00 | buy | 1562 | 0.01 | 0.88762 | 0.00000 | 0.89112 | ||
3124 | 2011.11.08 21:20 | buy | 1563 | 0.02 | 0.88654 | 0.00000 | 0.00000 | ||
3125 | 2011.11.09 07:00 | sell | 1564 | 0.01 | 0.88707 | 0.00000 | 0.88357 | ||
3126 | 2011.11.09 07:14 | sell | 1565 | 0.02 | 0.88823 | 0.00000 | 0.00000 | ||
3127 | 2011.11.09 07:51 | close | 1565 | 0.02 | 0.88603 | 0.00000 | 0.00000 | 4.46 | 15098.90 |
3128 | 2011.11.09 07:51 | close | 1564 | 0.01 | 0.88603 | 0.00000 | 0.88357 | 1.06 | 15099.96 |
3129 | 2011.11.09 07:51 | sell | 1566 | 0.01 | 0.88570 | 0.00000 | 0.88220 | ||
3130 | 2011.11.09 08:00 | buy | 1567 | 0.03 | 0.88553 | 0.00000 | 0.00000 | ||
3131 | 2011.11.09 08:14 | close | 1567 | 0.03 | 0.88739 | 0.00000 | 0.00000 | 5.65 | 15105.61 |
3132 | 2011.11.09 08:14 | close | 1563 | 0.02 | 0.88739 | 0.00000 | 0.00000 | 1.72 | 15107.33 |
3133 | 2011.11.09 08:14 | close | 1562 | 0.01 | 0.88739 | 0.00000 | 0.89112 | -0.23 | 15107.10 |
3134 | 2011.11.09 08:14 | buy | 1568 | 0.01 | 0.88770 | 0.00000 | 0.89120 | ||
3135 | 2011.11.09 08:44 | buy | 1569 | 0.02 | 0.88667 | 0.00000 | 0.00000 | ||
3136 | 2011.11.09 09:00 | sell | 1570 | 0.02 | 0.88671 | 0.00000 | 0.00000 | ||
3137 | 2011.11.09 10:00 | buy | 1571 | 0.03 | 0.88554 | 0.00000 | 0.00000 | ||
3138 | 2011.11.09 10:20 | close | 1570 | 0.02 | 0.88456 | 0.00000 | 0.00000 | 4.35 | 15111.45 |
3139 | 2011.11.09 10:20 | close | 1566 | 0.01 | 0.88456 | 0.00000 | 0.88220 | 1.16 | 15112.61 |
3140 | 2011.11.09 10:20 | buy | 1572 | 0.05 | 0.88425 | 0.00000 | 0.00000 | ||
3141 | 2011.11.09 10:52 | close | 1572 | 0.05 | 0.88624 | 0.00000 | 0.00000 | 10.08 | 15122.69 |
3142 | 2011.11.09 10:52 | close | 1571 | 0.03 | 0.88624 | 0.00000 | 0.00000 | 2.12 | 15124.81 |
3143 | 2011.11.09 10:52 | close | 1569 | 0.02 | 0.88624 | 0.00000 | 0.00000 | -0.88 | 15123.93 |
3144 | 2011.11.09 10:52 | close | 1568 | 0.01 | 0.88624 | 0.00000 | 0.89120 | -1.48 | 15122.45 |
3145 | 2011.11.09 10:52 | buy | 1573 | 0.01 | 0.88654 | 0.00000 | 0.89004 | ||
3146 | 2011.11.09 11:00 | sell | 1574 | 0.01 | 0.88651 | 0.00000 | 0.88301 | ||
3147 | 2011.11.09 12:26 | buy | 1575 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
3148 | 2011.11.09 13:46 | close | 1575 | 0.02 | 0.88772 | 0.00000 | 0.00000 | 4.41 | 15126.86 |
3149 | 2011.11.09 13:46 | close | 1573 | 0.01 | 0.88772 | 0.00000 | 0.89004 | 1.20 | 15128.06 |
3150 | 2011.11.09 14:00 | sell | 1576 | 0.02 | 0.88766 | 0.00000 | 0.00000 | ||
3151 | 2011.11.09 15:00 | buy | 1577 | 0.01 | 0.88656 | 0.00000 | 0.89006 | ||
3152 | 2011.11.09 16:00 | t/p | 1577 | 0.01 | 0.89006 | 0.00000 | 0.89006 | 3.55 | 15131.61 |
3153 | 2011.11.10 00:00 | sell | 1578 | 0.03 | 0.88932 | 0.00000 | 0.00000 | ||
3154 | 2011.11.10 01:00 | buy | 1579 | 0.01 | 0.88953 | 0.00000 | 0.89303 | ||
3155 | 2011.11.10 03:12 | sell | 1580 | 0.05 | 0.89040 | 0.00000 | 0.00000 | ||
3156 | 2011.11.10 03:28 | sell | 1581 | 0.08 | 0.89140 | 0.00000 | 0.00000 | ||
3157 | 2011.11.10 03:49 | sell | 1582 | 0.13 | 0.89240 | 0.00000 | 0.00000 | ||
3158 | 2011.11.10 03:53 | t/p | 1579 | 0.01 | 0.89303 | 0.00000 | 0.89303 | 3.54 | 15135.15 |
3159 | 2011.11.10 03:54 | sell | 1583 | 0.22 | 0.89340 | 0.00000 | 0.00000 | ||
3160 | 2011.11.10 05:00 | buy | 1584 | 0.01 | 0.89301 | 0.00000 | 0.89651 | ||
3161 | 2011.11.10 05:48 | close | 1583 | 0.22 | 0.89147 | 0.00000 | 0.00000 | 42.98 | 15178.13 |
3162 | 2011.11.10 05:48 | close | 1582 | 0.13 | 0.89147 | 0.00000 | 0.00000 | 12.24 | 15190.37 |
3163 | 2011.11.10 05:48 | close | 1581 | 0.08 | 0.89147 | 0.00000 | 0.00000 | -0.57 | 15189.80 |
3164 | 2011.11.10 05:48 | close | 1580 | 0.05 | 0.89147 | 0.00000 | 0.00000 | -5.42 | 15184.38 |
3165 | 2011.11.10 05:48 | close | 1578 | 0.03 | 0.89147 | 0.00000 | 0.00000 | -6.53 | 15177.85 |
3166 | 2011.11.10 05:48 | close | 1576 | 0.02 | 0.89147 | 0.00000 | 0.00000 | -7.72 | 15170.13 |
3167 | 2011.11.10 05:48 | close | 1574 | 0.01 | 0.89147 | 0.00000 | 0.88301 | -5.02 | 15165.11 |
3168 | 2011.11.10 05:48 | buy | 1585 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
3169 | 2011.11.10 10:00 | sell | 1586 | 0.01 | 0.88664 | 0.00000 | 0.88314 | ||
3170 | 2011.11.10 19:01 | buy | 1587 | 0.03 | 0.89037 | 0.00000 | 0.00000 | ||
3171 | 2011.11.11 04:00 | sell | 1588 | 0.02 | 0.88905 | 0.00000 | 0.00000 | ||
3172 | 2011.11.11 07:26 | close | 1588 | 0.02 | 0.88638 | 0.00000 | 0.00000 | 5.41 | 15170.52 |
3173 | 2011.11.11 07:26 | close | 1586 | 0.01 | 0.88638 | 0.00000 | 0.88314 | 0.26 | 15170.78 |
3174 | 2011.11.13 23:34 | close | 1587 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 6.04 | 15176.82 |
3175 | 2011.11.13 23:34 | close | 1585 | 0.02 | 0.89236 | 0.00000 | 0.00000 | 1.97 | 15178.79 |
3176 | 2011.11.13 23:34 | close | 1584 | 0.01 | 0.89236 | 0.00000 | 0.89651 | -0.66 | 15178.13 |
3177 | 2011.11.14 05:00 | sell | 1589 | 0.01 | 0.88665 | 0.00000 | 0.88315 | ||
3178 | 2011.11.14 05:52 | t/p | 1589 | 0.01 | 0.88315 | 0.00000 | 0.88315 | 3.54 | 15181.67 |
3179 | 2011.11.14 05:52 | sell | 1590 | 0.01 | 0.88280 | 0.00000 | 0.87930 | ||
3180 | 2011.11.14 05:56 | sell | 1591 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
3181 | 2011.11.14 14:00 | buy | 1592 | 0.01 | 0.89015 | 0.00000 | 0.89365 | ||
3182 | 2011.11.14 14:29 | buy | 1593 | 0.02 | 0.88913 | 0.00000 | 0.00000 | ||
3183 | 2011.11.14 15:23 | close | 1593 | 0.02 | 0.89122 | 0.00000 | 0.00000 | 4.23 | 15185.90 |
3184 | 2011.11.14 15:23 | close | 1592 | 0.01 | 0.89122 | 0.00000 | 0.89365 | 1.08 | 15186.98 |
3185 | 2011.11.15 14:00 | sell | 1594 | 0.03 | 0.89543 | 0.00000 | 0.00000 | ||
3186 | 2011.11.15 14:10 | sell | 1595 | 0.05 | 0.89645 | 0.00000 | 0.00000 | ||
3187 | 2011.11.15 15:00 | buy | 1596 | 0.01 | 0.89470 | 0.00000 | 0.89820 | ||
3188 | 2011.11.15 15:16 | buy | 1597 | 0.02 | 0.89369 | 0.00000 | 0.00000 | ||
3189 | 2011.11.15 15:59 | close | 1597 | 0.02 | 0.89578 | 0.00000 | 0.00000 | 4.23 | 15191.21 |
3190 | 2011.11.15 15:59 | close | 1596 | 0.01 | 0.89578 | 0.00000 | 0.89820 | 1.10 | 15192.31 |
3191 | 2011.11.15 15:59 | buy | 1598 | 0.01 | 0.89612 | 0.00000 | 0.89962 | ||
3192 | 2011.11.16 19:39 | t/p | 1598 | 0.01 | 0.89962 | 0.00000 | 0.89962 | 3.55 | 15195.86 |
3193 | 2011.11.17 13:34 | sell | 1599 | 0.08 | 0.89747 | 0.00000 | 0.00000 | ||
3194 | 2011.11.18 02:48 | close | 1599 | 0.08 | 0.89397 | 0.00000 | 0.00000 | 28.35 | 15224.21 |
3195 | 2011.11.18 02:48 | close | 1595 | 0.05 | 0.89397 | 0.00000 | 0.00000 | 12.55 | 15236.76 |
3196 | 2011.11.18 02:48 | close | 1594 | 0.03 | 0.89397 | 0.00000 | 0.00000 | 4.44 | 15241.20 |
3197 | 2011.11.18 02:48 | close | 1591 | 0.02 | 0.89397 | 0.00000 | 0.00000 | -20.59 | 15220.61 |
3198 | 2011.11.18 02:48 | close | 1590 | 0.01 | 0.89397 | 0.00000 | 0.87930 | -11.31 | 15209.30 |
3199 | 2011.11.21 01:00 | sell | 1600 | 0.01 | 0.89086 | 0.00000 | 0.88736 | ||
3200 | 2011.11.21 12:40 | t/p | 1600 | 0.01 | 0.88736 | 0.00000 | 0.88736 | 3.54 | 15212.84 |
3201 | 2011.11.22 03:00 | buy | 1601 | 0.01 | 0.88363 | 0.00000 | 0.88713 | ||
3202 | 2011.11.22 03:26 | buy | 1602 | 0.02 | 0.88263 | 0.00000 | 0.00000 | ||
3203 | 2011.11.22 10:00 | sell | 1603 | 0.01 | 0.87828 | 0.00000 | 0.87478 | ||
3204 | 2011.11.23 01:37 | sell | 1604 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
3205 | 2011.11.23 06:16 | close | 1604 | 0.02 | 0.87721 | 0.00000 | 0.00000 | 4.27 | 15217.11 |
3206 | 2011.11.23 06:16 | close | 1603 | 0.01 | 0.87721 | 0.00000 | 0.87478 | 1.09 | 15218.20 |
3207 | 2011.11.23 12:00 | buy | 1605 | 0.03 | 0.88133 | 0.00000 | 0.00000 | ||
3208 | 2011.11.23 18:00 | sell | 1606 | 0.01 | 0.87828 | 0.00000 | 0.87478 | ||
3209 | 2011.11.24 06:00 | buy | 1607 | 0.05 | 0.87740 | 0.00000 | 0.00000 | ||
3210 | 2011.11.24 06:11 | buy | 1608 | 0.08 | 0.87633 | 0.00000 | 0.00000 | ||
3211 | 2011.11.24 09:38 | close | 1608 | 0.08 | 0.87919 | 0.00000 | 0.00000 | 23.17 | 15241.37 |
3212 | 2011.11.24 09:38 | close | 1607 | 0.05 | 0.87919 | 0.00000 | 0.00000 | 9.06 | 15250.43 |
3213 | 2011.11.24 09:38 | close | 1605 | 0.03 | 0.87919 | 0.00000 | 0.00000 | -6.50 | 15243.93 |
3214 | 2011.11.24 09:38 | close | 1602 | 0.02 | 0.87919 | 0.00000 | 0.00000 | -6.96 | 15236.97 |
3215 | 2011.11.24 09:38 | close | 1601 | 0.01 | 0.87919 | 0.00000 | 0.88713 | -4.49 | 15232.48 |
3216 | 2011.11.24 11:00 | buy | 1609 | 0.01 | 0.87923 | 0.00000 | 0.88273 | ||
3217 | 2011.11.24 11:03 | buy | 1610 | 0.02 | 0.87822 | 0.00000 | 0.00000 | ||
3218 | 2011.11.24 20:20 | buy | 1611 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
3219 | 2011.11.25 01:29 | close | 1611 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 5.83 | 15238.31 |
3220 | 2011.11.25 01:29 | close | 1610 | 0.02 | 0.87897 | 0.00000 | 0.00000 | 1.52 | 15239.83 |
3221 | 2011.11.25 01:29 | close | 1609 | 0.01 | 0.87897 | 0.00000 | 0.88273 | -0.26 | 15239.57 |
3222 | 2011.11.25 03:00 | buy | 1612 | 0.01 | 0.87883 | 0.00000 | 0.88233 | ||
3223 | 2011.11.25 13:43 | t/p | 1612 | 0.01 | 0.88233 | 0.00000 | 0.88233 | 3.55 | 15243.12 |
3224 | 2011.11.28 12:00 | sell | 1613 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
3225 | 2011.11.28 12:31 | sell | 1614 | 0.03 | 0.89107 | 0.00000 | 0.00000 | ||
3226 | 2011.11.28 17:00 | buy | 1615 | 0.01 | 0.89238 | 0.00000 | 0.89588 | ||
3227 | 2011.11.29 01:03 | sell | 1616 | 0.05 | 0.89207 | 0.00000 | 0.00000 | ||
3228 | 2011.11.29 02:06 | buy | 1617 | 0.02 | 0.89125 | 0.00000 | 0.00000 | ||
3229 | 2011.11.29 10:34 | close | 1616 | 0.05 | 0.88929 | 0.00000 | 0.00000 | 14.07 | 15257.19 |
3230 | 2011.11.29 10:34 | close | 1614 | 0.03 | 0.88929 | 0.00000 | 0.00000 | 5.40 | 15262.59 |
3231 | 2011.11.29 10:34 | close | 1613 | 0.02 | 0.88929 | 0.00000 | 0.00000 | 1.52 | 15264.11 |
3232 | 2011.11.29 10:34 | close | 1606 | 0.01 | 0.88929 | 0.00000 | 0.87478 | -11.14 | 15252.97 |
3233 | 2011.11.29 11:33 | close | 1617 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 4.37 | 15257.34 |
3234 | 2011.11.29 11:33 | close | 1615 | 0.01 | 0.89341 | 0.00000 | 0.89588 | 1.05 | 15258.39 |
3235 | 2011.11.29 11:33 | buy | 1618 | 0.01 | 0.89365 | 0.00000 | 0.89715 | ||
3236 | 2011.11.29 12:00 | sell | 1619 | 0.01 | 0.89298 | 0.00000 | 0.88948 | ||
3237 | 2011.11.29 12:03 | sell | 1620 | 0.02 | 0.89399 | 0.00000 | 0.00000 | ||
3238 | 2011.11.29 12:53 | sell | 1621 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
3239 | 2011.11.29 16:40 | close | 1621 | 0.03 | 0.89315 | 0.00000 | 0.00000 | 5.68 | 15264.07 |
3240 | 2011.11.29 16:40 | close | 1620 | 0.02 | 0.89315 | 0.00000 | 0.00000 | 1.70 | 15265.77 |
3241 | 2011.11.29 16:40 | close | 1619 | 0.01 | 0.89315 | 0.00000 | 0.88948 | -0.17 | 15265.60 |
3242 | 2011.11.29 22:00 | sell | 1622 | 0.01 | 0.89156 | 0.00000 | 0.88806 | ||
3243 | 2011.11.29 22:10 | sell | 1623 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
3244 | 2011.11.30 04:45 | close | 1623 | 0.02 | 0.89042 | 0.00000 | 0.00000 | 4.34 | 15269.94 |
3245 | 2011.11.30 04:45 | close | 1622 | 0.01 | 0.89042 | 0.00000 | 0.88806 | 1.15 | 15271.09 |
3246 | 2011.11.30 11:04 | t/p | 1618 | 0.01 | 0.89715 | 0.00000 | 0.89715 | 3.54 | 15274.63 |
3247 | 2011.11.30 21:00 | sell | 1624 | 0.01 | 0.89522 | 0.00000 | 0.89172 | ||
3248 | 2011.11.30 21:44 | sell | 1625 | 0.02 | 0.89622 | 0.00000 | 0.00000 | ||
3249 | 2011.11.30 23:00 | buy | 1626 | 0.01 | 0.89687 | 0.00000 | 0.90037 | ||
3250 | 2011.12.01 08:10 | close | 1625 | 0.02 | 0.89413 | 0.00000 | 0.00000 | 4.24 | 15278.87 |
3251 | 2011.12.01 08:10 | close | 1624 | 0.01 | 0.89413 | 0.00000 | 0.89172 | 1.11 | 15279.98 |
3252 | 2011.12.01 17:07 | t/p | 1626 | 0.01 | 0.90037 | 0.00000 | 0.90037 | 3.54 | 15283.52 |
3253 | 2012.03.01 05:00 | sell | 1627 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
3254 | 2012.03.01 11:00 | buy | 1628 | 0.01 | 0.91572 | 0.00000 | 0.91922 | ||
3255 | 2012.03.01 13:38 | t/p | 1628 | 0.01 | 0.91922 | 0.00000 | 0.91922 | 3.54 | 15287.06 |
3256 | 2012.03.02 02:00 | sell | 1629 | 0.02 | 0.91871 | 0.00000 | 0.00000 | ||
3257 | 2012.03.02 06:00 | buy | 1630 | 0.01 | 0.92003 | 0.00000 | 0.92353 | ||
3258 | 2012.03.02 06:43 | buy | 1631 | 0.02 | 0.91902 | 0.00000 | 0.00000 | ||
3259 | 2012.03.02 08:54 | close | 1631 | 0.02 | 0.92111 | 0.00000 | 0.00000 | 4.23 | 15291.29 |
3260 | 2012.03.02 08:54 | close | 1630 | 0.01 | 0.92111 | 0.00000 | 0.92353 | 1.10 | 15292.39 |
3261 | 2012.03.05 00:00 | sell | 1632 | 0.03 | 0.92407 | 0.00000 | 0.00000 | ||
3262 | 2012.03.05 10:09 | close | 1632 | 0.03 | 0.91932 | 0.00000 | 0.00000 | 14.43 | 15306.82 |
3263 | 2012.03.05 10:09 | close | 1629 | 0.02 | 0.91932 | 0.00000 | 0.00000 | -1.24 | 15305.58 |
3264 | 2012.03.05 10:09 | close | 1627 | 0.01 | 0.91932 | 0.00000 | 0.90973 | -6.16 | 15299.42 |
3265 | 2012.03.06 06:00 | buy | 1633 | 0.01 | 0.91772 | 0.00000 | 0.92122 | ||
3266 | 2012.03.06 11:00 | sell | 1634 | 0.01 | 0.91777 | 0.00000 | 0.91427 | ||
3267 | 2012.03.06 11:24 | sell | 1635 | 0.02 | 0.91882 | 0.00000 | 0.00000 | ||
3268 | 2012.03.06 14:45 | close | 1635 | 0.02 | 0.91668 | 0.00000 | 0.00000 | 4.33 | 15303.75 |
3269 | 2012.03.06 14:45 | close | 1634 | 0.01 | 0.91668 | 0.00000 | 0.91427 | 1.10 | 15304.85 |
3270 | 2012.03.06 18:00 | sell | 1636 | 0.01 | 0.91697 | 0.00000 | 0.91347 | ||
3271 | 2012.03.06 22:29 | buy | 1637 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
3272 | 2012.03.07 16:07 | buy | 1638 | 0.03 | 0.91568 | 0.00000 | 0.00000 | ||
3273 | 2012.03.07 17:08 | close | 1638 | 0.03 | 0.91754 | 0.00000 | 0.00000 | 5.65 | 15310.50 |
3274 | 2012.03.07 17:08 | close | 1637 | 0.02 | 0.91754 | 0.00000 | 0.00000 | 1.68 | 15312.18 |
3275 | 2012.03.07 17:08 | close | 1633 | 0.01 | 0.91754 | 0.00000 | 0.92122 | -0.18 | 15312.00 |
3276 | 2012.03.07 19:00 | buy | 1639 | 0.01 | 0.91786 | 0.00000 | 0.92136 | ||
3277 | 2012.03.08 12:20 | t/p | 1636 | 0.01 | 0.91347 | 0.00000 | 0.91347 | 3.54 | 15315.54 |
3278 | 2012.03.08 20:09 | buy | 1640 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
3279 | 2012.03.09 06:18 | close | 1640 | 0.02 | 0.91894 | 0.00000 | 0.00000 | 4.22 | 15319.76 |
3280 | 2012.03.09 06:18 | close | 1639 | 0.01 | 0.91894 | 0.00000 | 0.92136 | 1.10 | 15320.86 |
3281 | 2012.03.12 02:00 | sell | 1641 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
3282 | 2012.03.12 12:00 | buy | 1642 | 0.01 | 0.92726 | 0.00000 | 0.93076 | ||
3283 | 2012.03.12 12:36 | buy | 1643 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
3284 | 2012.03.12 12:59 | buy | 1644 | 0.03 | 0.92524 | 0.00000 | 0.00000 | ||
3285 | 2012.03.12 15:38 | t/p | 1641 | 0.01 | 0.92425 | 0.00000 | 0.92425 | 3.55 | 15324.41 |
3286 | 2012.03.13 04:00 | buy | 1645 | 0.05 | 0.92326 | 0.00000 | 0.00000 | ||
3287 | 2012.03.13 08:22 | close | 1645 | 0.05 | 0.92560 | 0.00000 | 0.00000 | 11.85 | 15336.26 |
3288 | 2012.03.13 08:22 | close | 1644 | 0.03 | 0.92560 | 0.00000 | 0.00000 | 1.09 | 15337.35 |
3289 | 2012.03.13 08:22 | close | 1643 | 0.02 | 0.92560 | 0.00000 | 0.00000 | -1.32 | 15336.03 |
3290 | 2012.03.13 08:22 | close | 1642 | 0.01 | 0.92560 | 0.00000 | 0.93076 | -1.68 | 15334.35 |
3291 | 2012.03.14 10:00 | sell | 1646 | 0.01 | 0.93363 | 0.00000 | 0.93013 | ||
3292 | 2012.03.14 10:17 | sell | 1647 | 0.02 | 0.93464 | 0.00000 | 0.00000 | ||
3293 | 2012.03.14 15:00 | buy | 1648 | 0.01 | 0.93715 | 0.00000 | 0.94065 | ||
3294 | 2012.03.15 02:00 | sell | 1649 | 0.03 | 0.93724 | 0.00000 | 0.00000 | ||
3295 | 2012.03.15 06:11 | buy | 1650 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
3296 | 2012.03.15 06:26 | buy | 1651 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
3297 | 2012.03.15 06:31 | close | 1649 | 0.03 | 0.93458 | 0.00000 | 0.00000 | 8.08 | 15342.43 |
3298 | 2012.03.15 06:31 | close | 1647 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 0.13 | 15342.56 |
3299 | 2012.03.15 06:31 | close | 1646 | 0.01 | 0.93458 | 0.00000 | 0.93013 | -0.96 | 15341.60 |
3300 | 2012.03.15 06:46 | buy | 1652 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
3301 | 2012.03.15 07:00 | sell | 1653 | 0.01 | 0.93455 | 0.00000 | 0.93105 | ||
3302 | 2012.03.15 13:33 | t/p | 1653 | 0.01 | 0.93105 | 0.00000 | 0.93105 | 3.54 | 15345.14 |
3303 | 2012.03.16 02:00 | buy | 1654 | 0.08 | 0.93056 | 0.00000 | 0.00000 | ||
3304 | 2012.03.16 06:00 | sell | 1655 | 0.01 | 0.92929 | 0.00000 | 0.92579 | ||
3305 | 2012.03.16 13:50 | t/p | 1655 | 0.01 | 0.92579 | 0.00000 | 0.92579 | 3.55 | 15348.69 |
3306 | 2012.03.16 14:00 | sell | 1656 | 0.01 | 0.92422 | 0.00000 | 0.92072 | ||
3307 | 2012.03.19 03:00 | buy | 1657 | 0.13 | 0.92452 | 0.00000 | 0.00000 | ||
3308 | 2012.03.19 15:00 | buy | 1658 | 0.22 | 0.92245 | 0.00000 | 0.00000 | ||
3309 | 2012.03.19 15:35 | t/p | 1656 | 0.01 | 0.92072 | 0.00000 | 0.92072 | 3.54 | 15352.23 |
3310 | 2012.03.19 15:41 | buy | 1659 | 0.37 | 0.92042 | 0.00000 | 0.00000 | ||
3311 | 2012.03.19 16:00 | sell | 1660 | 0.01 | 0.92199 | 0.00000 | 0.91849 | ||
3312 | 2012.03.20 13:42 | t/p | 1660 | 0.01 | 0.91849 | 0.00000 | 0.91849 | 3.55 | 15355.78 |
3313 | 2012.03.21 00:49 | buy | 1661 | 0.40 | 0.91841 | 0.00000 | 0.00000 | ||
3314 | 2012.03.21 02:00 | sell | 1662 | 0.01 | 0.91847 | 0.00000 | 0.91497 | ||
3315 | 2012.03.22 15:16 | t/p | 1662 | 0.01 | 0.91497 | 0.00000 | 0.91497 | 3.54 | 15359.32 |
3316 | 2012.03.22 15:16 | sell | 1663 | 0.01 | 0.91466 | 0.00000 | 0.91116 | ||
3317 | 2012.03.23 07:38 | t/p | 1663 | 0.01 | 0.91116 | 0.00000 | 0.91116 | 3.55 | 15362.87 |
3318 | 2012.03.26 17:00 | sell | 1664 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
3319 | 2012.03.27 04:00 | buy | 1665 | 0.40 | 0.91112 | 0.00000 | 0.00000 | ||
3320 | 2012.03.28 07:31 | t/p | 1664 | 0.01 | 0.90684 | 0.00000 | 0.90684 | 3.54 | 15366.41 |
3321 | 2012.03.28 19:00 | sell | 1666 | 0.01 | 0.90559 | 0.00000 | 0.90209 | ||
3322 | 2012.03.29 08:00 | buy | 1667 | 0.40 | 0.90549 | 0.00000 | 0.00000 | ||
3323 | 2012.04.03 03:00 | sell | 1668 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
3324 | 2012.04.03 18:10 | sell | 1669 | 0.03 | 0.91320 | 0.00000 | 0.00000 | ||
3325 | 2012.04.03 18:12 | sell | 1670 | 0.05 | 0.91523 | 0.00000 | 0.00000 | ||
3326 | 2012.04.03 18:35 | sell | 1671 | 0.08 | 0.91725 | 0.00000 | 0.00000 | ||
3327 | 2012.04.03 18:37 | close | 1667 | 0.40 | 0.91737 | 0.00000 | 0.00000 | 481.17 | 15847.58 |
3328 | 2012.04.03 18:37 | close | 1665 | 0.40 | 0.91737 | 0.00000 | 0.00000 | 253.14 | 16100.72 |
3329 | 2012.04.03 18:37 | close | 1661 | 0.40 | 0.91737 | 0.00000 | 0.00000 | -42.12 | 16058.60 |
3330 | 2012.04.03 18:37 | close | 1659 | 0.37 | 0.91737 | 0.00000 | 0.00000 | -114.27 | 15944.33 |
3331 | 2012.04.03 18:37 | close | 1658 | 0.22 | 0.91737 | 0.00000 | 0.00000 | -113.16 | 15831.17 |
3332 | 2012.04.03 18:37 | close | 1657 | 0.13 | 0.91737 | 0.00000 | 0.00000 | -94.11 | 15737.06 |
3333 | 2012.04.03 18:37 | close | 1654 | 0.08 | 0.91737 | 0.00000 | 0.00000 | -106.84 | 15630.22 |
3334 | 2012.04.03 18:37 | close | 1652 | 0.05 | 0.91737 | 0.00000 | 0.00000 | -84.85 | 15545.37 |
3335 | 2012.04.03 18:37 | close | 1651 | 0.03 | 0.91737 | 0.00000 | 0.00000 | -53.95 | 15491.42 |
3336 | 2012.04.03 18:37 | close | 1650 | 0.02 | 0.91737 | 0.00000 | 0.00000 | -38.01 | 15453.41 |
3337 | 2012.04.03 18:37 | close | 1648 | 0.01 | 0.91737 | 0.00000 | 0.94065 | -20.03 | 15433.38 |
3338 | 2012.04.03 18:58 | sell | 1672 | 0.13 | 0.91826 | 0.00000 | 0.00000 | ||
3339 | 2012.04.03 20:00 | buy | 1673 | 0.01 | 0.91883 | 0.00000 | 0.92233 | ||
3340 | 2012.04.04 11:00 | sell | 1674 | 0.22 | 0.91953 | 0.00000 | 0.00000 | ||
3341 | 2012.04.05 12:28 | t/p | 1673 | 0.01 | 0.92233 | 0.00000 | 0.92233 | 3.54 | 15436.92 |
3342 | 2012.04.06 01:00 | sell | 1675 | 0.37 | 0.92677 | 0.00000 | 0.00000 | ||
3343 | 2012.04.06 09:00 | buy | 1676 | 0.01 | 0.92702 | 0.00000 | 0.93052 | ||
3344 | 2012.04.06 12:30 | close | 1675 | 0.37 | 0.92055 | 0.00000 | 0.00000 | 232.98 | 15669.90 |
3345 | 2012.04.06 12:30 | close | 1674 | 0.22 | 0.92055 | 0.00000 | 0.00000 | -22.71 | 15647.19 |
3346 | 2012.04.06 12:30 | close | 1672 | 0.13 | 0.92055 | 0.00000 | 0.00000 | -30.14 | 15617.05 |
3347 | 2012.04.06 12:30 | close | 1671 | 0.08 | 0.92055 | 0.00000 | 0.00000 | -26.73 | 15590.32 |
3348 | 2012.04.06 12:30 | close | 1670 | 0.05 | 0.92055 | 0.00000 | 0.00000 | -26.92 | 15563.40 |
3349 | 2012.04.06 12:30 | close | 1669 | 0.03 | 0.92055 | 0.00000 | 0.00000 | -22.33 | 15541.07 |
3350 | 2012.04.06 12:30 | close | 1668 | 0.02 | 0.92055 | 0.00000 | 0.00000 | -18.97 | 15522.10 |
3351 | 2012.04.06 12:30 | close | 1666 | 0.01 | 0.92055 | 0.00000 | 0.90209 | -15.15 | 15506.95 |
3352 | 2012.04.06 14:00 | sell | 1677 | 0.01 | 0.92067 | 0.00000 | 0.91717 | ||
3353 | 2012.04.09 01:00 | buy | 1678 | 0.02 | 0.92288 | 0.00000 | 0.00000 | ||
3354 | 2012.04.10 01:00 | buy | 1679 | 0.03 | 0.92012 | 0.00000 | 0.00000 | ||
3355 | 2012.04.10 01:37 | buy | 1680 | 0.05 | 0.91912 | 0.00000 | 0.00000 | ||
3356 | 2012.04.10 14:10 | t/p | 1677 | 0.01 | 0.91717 | 0.00000 | 0.91717 | 3.54 | 15510.49 |
3357 | 2012.04.10 14:10 | sell | 1681 | 0.01 | 0.91680 | 0.00000 | 0.91330 | ||
3358 | 2012.04.11 05:00 | buy | 1682 | 0.08 | 0.91476 | 0.00000 | 0.00000 | ||
3359 | 2012.04.11 07:57 | t/p | 1681 | 0.01 | 0.91330 | 0.00000 | 0.91330 | 3.54 | 15514.03 |
3360 | 2012.04.11 08:00 | sell | 1683 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
3361 | 2012.04.11 19:02 | buy | 1684 | 0.13 | 0.91376 | 0.00000 | 0.00000 | ||
3362 | 2012.04.12 07:00 | sell | 1685 | 0.02 | 0.91467 | 0.00000 | 0.00000 | ||
3363 | 2012.04.12 07:42 | sell | 1686 | 0.03 | 0.91570 | 0.00000 | 0.00000 | ||
3364 | 2012.04.12 15:58 | close | 1684 | 0.13 | 0.91703 | 0.00000 | 0.00000 | 43.04 | 15557.07 |
3365 | 2012.04.12 15:58 | close | 1682 | 0.08 | 0.91703 | 0.00000 | 0.00000 | 18.39 | 15575.46 |
3366 | 2012.04.12 15:58 | close | 1680 | 0.05 | 0.91703 | 0.00000 | 0.00000 | -10.58 | 15564.88 |
3367 | 2012.04.12 15:58 | close | 1679 | 0.03 | 0.91703 | 0.00000 | 0.00000 | -9.39 | 15555.49 |
3368 | 2012.04.12 15:58 | close | 1678 | 0.02 | 0.91703 | 0.00000 | 0.00000 | -11.84 | 15543.65 |
3369 | 2012.04.12 15:58 | close | 1676 | 0.01 | 0.91703 | 0.00000 | 0.93052 | -10.12 | 15533.53 |
3370 | 2012.04.13 03:54 | sell | 1687 | 0.05 | 0.91674 | 0.00000 | 0.00000 | ||
3371 | 2012.04.13 04:00 | buy | 1688 | 0.01 | 0.91709 | 0.00000 | 0.92059 | ||
3372 | 2012.04.13 12:46 | t/p | 1688 | 0.01 | 0.92059 | 0.00000 | 0.92059 | 3.55 | 15537.08 |
3373 | 2012.04.16 00:00 | sell | 1689 | 0.08 | 0.92231 | 0.00000 | 0.00000 | ||
3374 | 2012.04.16 00:35 | sell | 1690 | 0.13 | 0.92335 | 0.00000 | 0.00000 | ||
3375 | 2012.04.16 01:00 | buy | 1691 | 0.01 | 0.92417 | 0.00000 | 0.92767 | ||
3376 | 2012.04.16 14:36 | close | 1690 | 0.13 | 0.91989 | 0.00000 | 0.00000 | 45.54 | 15582.62 |
3377 | 2012.04.16 14:36 | close | 1689 | 0.08 | 0.91989 | 0.00000 | 0.00000 | 19.59 | 15602.21 |
3378 | 2012.04.16 14:36 | close | 1687 | 0.05 | 0.91989 | 0.00000 | 0.00000 | -15.94 | 15586.27 |
3379 | 2012.04.16 14:36 | close | 1686 | 0.03 | 0.91989 | 0.00000 | 0.00000 | -12.72 | 15573.55 |
3380 | 2012.04.16 14:36 | close | 1685 | 0.02 | 0.91989 | 0.00000 | 0.00000 | -10.57 | 15562.98 |
3381 | 2012.04.16 14:36 | close | 1683 | 0.01 | 0.91989 | 0.00000 | 0.90973 | -6.74 | 15556.24 |
3382 | 2012.04.16 15:00 | sell | 1692 | 0.01 | 0.91860 | 0.00000 | 0.91510 | ||
3383 | 2012.04.16 17:45 | t/p | 1692 | 0.01 | 0.91510 | 0.00000 | 0.91510 | 3.54 | 15559.78 |
3384 | 2012.04.17 04:00 | buy | 1693 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
3385 | 2012.04.17 13:00 | close | 1693 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 9.03 | 15568.81 |
3386 | 2012.04.17 13:00 | close | 1691 | 0.01 | 0.92102 | 0.00000 | 0.92767 | -3.19 | 15565.62 |
3387 | 2012.04.18 17:00 | sell | 1694 | 0.01 | 0.92436 | 0.00000 | 0.92086 | ||
3388 | 2012.04.19 04:00 | buy | 1695 | 0.01 | 0.92514 | 0.00000 | 0.92864 | ||
3389 | 2012.04.19 14:09 | t/p | 1694 | 0.01 | 0.92086 | 0.00000 | 0.92086 | 3.55 | 15569.17 |
3390 | 2012.04.19 15:00 | sell | 1696 | 0.01 | 0.92072 | 0.00000 | 0.91722 | ||
3391 | 2012.04.19 15:44 | sell | 1697 | 0.02 | 0.92176 | 0.00000 | 0.00000 | ||
3392 | 2012.04.19 18:35 | close | 1697 | 0.02 | 0.91966 | 0.00000 | 0.00000 | 4.25 | 15573.42 |
3393 | 2012.04.19 18:35 | close | 1696 | 0.01 | 0.91966 | 0.00000 | 0.91722 | 1.07 | 15574.49 |
3394 | 2012.04.23 07:00 | buy | 1698 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
3395 | 2012.04.24 02:06 | close | 1698 | 0.02 | 0.92213 | 0.00000 | 0.00000 | 8.47 | 15582.96 |
3396 | 2012.04.24 02:06 | close | 1695 | 0.01 | 0.92213 | 0.00000 | 0.92864 | -3.05 | 15579.91 |
3397 | 2012.04.24 07:00 | sell | 1699 | 0.01 | 0.92093 | 0.00000 | 0.91743 | ||
3398 | 2012.04.24 13:00 | buy | 1700 | 0.01 | 0.92152 | 0.00000 | 0.92502 | ||
3399 | 2012.04.24 13:26 | buy | 1701 | 0.02 | 0.92050 | 0.00000 | 0.00000 | ||
3400 | 2012.04.24 13:59 | buy | 1702 | 0.03 | 0.91905 | 0.00000 | 0.00000 | ||
3401 | 2012.04.24 14:42 | close | 1702 | 0.03 | 0.92112 | 0.00000 | 0.00000 | 6.29 | 15586.20 |
3402 | 2012.04.24 14:42 | close | 1701 | 0.02 | 0.92112 | 0.00000 | 0.00000 | 1.25 | 15587.45 |
3403 | 2012.04.24 14:42 | close | 1700 | 0.01 | 0.92112 | 0.00000 | 0.92502 | -0.40 | 15587.05 |
3404 | 2012.04.24 21:00 | buy | 1703 | 0.01 | 0.92248 | 0.00000 | 0.92598 | ||
3405 | 2012.04.25 11:04 | sell | 1704 | 0.02 | 0.92193 | 0.00000 | 0.00000 | ||
3406 | 2012.04.25 11:32 | sell | 1705 | 0.03 | 0.92294 | 0.00000 | 0.00000 | ||
3407 | 2012.04.25 18:02 | t/p | 1703 | 0.01 | 0.92598 | 0.00000 | 0.92598 | 3.55 | 15590.60 |
3408 | 2012.04.26 01:00 | sell | 1706 | 0.05 | 0.92396 | 0.00000 | 0.00000 | ||
3409 | 2012.04.26 06:00 | buy | 1707 | 0.01 | 0.92516 | 0.00000 | 0.92866 | ||
3410 | 2012.04.26 06:23 | buy | 1708 | 0.02 | 0.92407 | 0.00000 | 0.00000 | ||
3411 | 2012.04.26 11:29 | close | 1708 | 0.02 | 0.92619 | 0.00000 | 0.00000 | 4.30 | 15594.90 |
3412 | 2012.04.26 11:29 | close | 1707 | 0.01 | 0.92619 | 0.00000 | 0.92866 | 1.04 | 15595.94 |
3413 | 2012.04.26 11:29 | buy | 1709 | 0.01 | 0.92650 | 0.00000 | 0.93000 | ||
3414 | 2012.04.26 17:47 | close | 1706 | 0.05 | 0.92217 | 0.00000 | 0.00000 | 9.07 | 15605.01 |
3415 | 2012.04.26 17:47 | close | 1705 | 0.03 | 0.92217 | 0.00000 | 0.00000 | 2.34 | 15607.35 |
3416 | 2012.04.26 17:47 | close | 1704 | 0.02 | 0.92217 | 0.00000 | 0.00000 | -0.49 | 15606.86 |
3417 | 2012.04.26 17:47 | close | 1699 | 0.01 | 0.92217 | 0.00000 | 0.91743 | -1.26 | 15605.60 |
3418 | 2012.04.27 01:00 | buy | 1710 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
3419 | 2012.04.27 14:00 | sell | 1711 | 0.01 | 0.92373 | 0.00000 | 0.92023 | ||
3420 | 2012.04.30 07:25 | sell | 1712 | 0.02 | 0.92473 | 0.00000 | 0.00000 | ||
3421 | 2012.04.30 11:51 | close | 1710 | 0.02 | 0.92624 | 0.00000 | 0.00000 | 5.65 | 15611.25 |
3422 | 2012.04.30 11:51 | close | 1709 | 0.01 | 0.92624 | 0.00000 | 0.93000 | -0.26 | 15610.99 |
3423 | 2012.04.30 12:00 | buy | 1713 | 0.01 | 0.92571 | 0.00000 | 0.92921 | ||
3424 | 2012.04.30 12:30 | buy | 1714 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
3425 | 2012.04.30 12:30 | buy | 1715 | 0.03 | 0.92318 | 0.00000 | 0.00000 | ||
3426 | 2012.04.30 12:33 | close | 1712 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 4.37 | 15615.36 |
3427 | 2012.04.30 12:33 | close | 1711 | 0.01 | 0.92257 | 0.00000 | 0.92023 | 1.18 | 15616.54 |
3428 | 2012.04.30 12:33 | buy | 1716 | 0.05 | 0.92217 | 0.00000 | 0.00000 | ||
3429 | 2012.04.30 14:00 | sell | 1717 | 0.01 | 0.91916 | 0.00000 | 0.91566 | ||
3430 | 2012.05.01 12:52 | t/p | 1717 | 0.01 | 0.91566 | 0.00000 | 0.91566 | 3.54 | 15620.08 |
3431 | 2012.05.01 13:00 | buy | 1718 | 0.08 | 0.91596 | 0.00000 | 0.00000 | ||
3432 | 2012.05.01 13:56 | buy | 1719 | 0.13 | 0.91490 | 0.00000 | 0.00000 | ||
3433 | 2012.05.01 14:03 | close | 1719 | 0.13 | 0.91860 | 0.00000 | 0.00000 | 48.71 | 15668.79 |
3434 | 2012.05.01 14:03 | close | 1718 | 0.08 | 0.91860 | 0.00000 | 0.00000 | 21.39 | 15690.18 |
3435 | 2012.05.01 14:03 | close | 1716 | 0.05 | 0.91860 | 0.00000 | 0.00000 | -18.07 | 15672.11 |
3436 | 2012.05.01 14:03 | close | 1715 | 0.03 | 0.91860 | 0.00000 | 0.00000 | -13.91 | 15658.20 |
3437 | 2012.05.01 14:03 | close | 1714 | 0.02 | 0.91860 | 0.00000 | 0.00000 | -11.46 | 15646.74 |
3438 | 2012.05.01 14:03 | close | 1713 | 0.01 | 0.91860 | 0.00000 | 0.92921 | -7.20 | 15639.54 |
3439 | 2012.08.01 02:00 | buy | 1720 | 0.01 | 0.97457 | 0.00000 | 0.97807 | ||
3440 | 2012.08.01 15:00 | sell | 1721 | 0.01 | 0.97593 | 0.00000 | 0.97243 | ||
3441 | 2012.08.01 19:42 | t/p | 1720 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 3.54 | 15643.08 |
3442 | 2012.08.02 12:07 | t/p | 1721 | 0.01 | 0.97243 | 0.00000 | 0.97243 | 3.54 | 15646.62 |
3443 | 2012.08.02 14:00 | buy | 1722 | 0.01 | 0.97956 | 0.00000 | 0.98306 | ||
3444 | 2012.08.02 14:00 | buy | 1723 | 0.02 | 0.97853 | 0.00000 | 0.00000 | ||
3445 | 2012.08.02 14:27 | close | 1723 | 0.02 | 0.98063 | 0.00000 | 0.00000 | 4.25 | 15650.87 |
3446 | 2012.08.02 14:27 | close | 1722 | 0.01 | 0.98063 | 0.00000 | 0.98306 | 1.08 | 15651.95 |
3447 | 2012.08.02 14:27 | buy | 1724 | 0.01 | 0.98092 | 0.00000 | 0.98442 | ||
3448 | 2012.08.02 15:08 | t/p | 1724 | 0.01 | 0.98442 | 0.00000 | 0.98442 | 3.54 | 15655.49 |
3449 | 2012.08.02 23:00 | sell | 1725 | 0.01 | 0.97897 | 0.00000 | 0.97547 | ||
3450 | 2012.08.03 04:00 | buy | 1726 | 0.01 | 0.98115 | 0.00000 | 0.98465 | ||
3451 | 2012.08.03 13:48 | t/p | 1725 | 0.01 | 0.97547 | 0.00000 | 0.97547 | 3.54 | 15659.03 |
3452 | 2012.08.06 06:00 | buy | 1727 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
3453 | 2012.08.06 06:21 | buy | 1728 | 0.03 | 0.96917 | 0.00000 | 0.00000 | ||
3454 | 2012.08.06 15:00 | sell | 1729 | 0.01 | 0.96806 | 0.00000 | 0.96456 | ||
3455 | 2012.08.06 20:13 | close | 1728 | 0.03 | 0.97306 | 0.00000 | 0.00000 | 11.81 | 15670.84 |
3456 | 2012.08.06 20:13 | close | 1727 | 0.02 | 0.97306 | 0.00000 | 0.00000 | 5.79 | 15676.63 |
3457 | 2012.08.06 20:13 | close | 1726 | 0.01 | 0.97306 | 0.00000 | 0.98465 | -8.19 | 15668.44 |
3458 | 2012.08.07 03:00 | buy | 1730 | 0.01 | 0.96870 | 0.00000 | 0.97220 | ||
3459 | 2012.08.07 05:13 | sell | 1731 | 0.02 | 0.96907 | 0.00000 | 0.00000 | ||
3460 | 2012.08.07 23:09 | t/p | 1730 | 0.01 | 0.97220 | 0.00000 | 0.97220 | 3.55 | 15671.99 |
3461 | 2012.08.09 00:00 | sell | 1732 | 0.03 | 0.97538 | 0.00000 | 0.00000 | ||
3462 | 2012.08.09 07:00 | buy | 1733 | 0.01 | 0.97707 | 0.00000 | 0.98057 | ||
3463 | 2012.08.09 10:03 | t/p | 1733 | 0.01 | 0.98057 | 0.00000 | 0.98057 | 3.54 | 15675.53 |
3464 | 2012.08.10 04:00 | sell | 1734 | 0.05 | 0.98331 | 0.00000 | 0.00000 | ||
3465 | 2012.08.10 11:00 | buy | 1735 | 0.01 | 0.98495 | 0.00000 | 0.98845 | ||
3466 | 2012.08.10 14:00 | sell | 1736 | 0.08 | 0.98474 | 0.00000 | 0.00000 | ||
3467 | 2012.08.10 14:10 | sell | 1737 | 0.13 | 0.98575 | 0.00000 | 0.00000 | ||
3468 | 2012.08.13 11:00 | close | 1737 | 0.13 | 0.98197 | 0.00000 | 0.00000 | 49.75 | 15725.28 |
3469 | 2012.08.13 11:00 | close | 1736 | 0.08 | 0.98197 | 0.00000 | 0.00000 | 22.44 | 15747.72 |
3470 | 2012.08.13 11:00 | close | 1734 | 0.05 | 0.98197 | 0.00000 | 0.00000 | 6.78 | 15754.50 |
3471 | 2012.08.13 11:00 | close | 1732 | 0.03 | 0.98197 | 0.00000 | 0.00000 | -20.01 | 15734.49 |
3472 | 2012.08.13 11:00 | close | 1731 | 0.02 | 0.98197 | 0.00000 | 0.00000 | -26.12 | 15708.37 |
3473 | 2012.08.13 11:00 | close | 1729 | 0.01 | 0.98197 | 0.00000 | 0.96456 | -14.08 | 15694.29 |
3474 | 2012.08.13 22:00 | buy | 1738 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
3475 | 2012.08.14 05:00 | sell | 1739 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
3476 | 2012.08.15 02:00 | sell | 1740 | 0.02 | 0.98158 | 0.00000 | 0.00000 | ||
3477 | 2012.08.15 10:15 | close | 1738 | 0.02 | 0.98426 | 0.00000 | 0.00000 | 6.04 | 15700.33 |
3478 | 2012.08.15 10:15 | close | 1735 | 0.01 | 0.98426 | 0.00000 | 0.98845 | -0.70 | 15699.63 |
3479 | 2012.08.15 12:00 | buy | 1741 | 0.01 | 0.98592 | 0.00000 | 0.98942 | ||
3480 | 2012.08.16 01:00 | sell | 1742 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
3481 | 2012.08.16 06:08 | t/p | 1741 | 0.01 | 0.98942 | 0.00000 | 0.98942 | 3.54 | 15703.17 |
3482 | 2012.08.16 06:08 | buy | 1743 | 0.01 | 0.98976 | 0.00000 | 0.99326 | ||
3483 | 2012.08.16 14:33 | close | 1742 | 0.03 | 0.98257 | 0.00000 | 0.00000 | 13.27 | 15716.44 |
3484 | 2012.08.16 14:33 | close | 1740 | 0.02 | 0.98257 | 0.00000 | 0.00000 | -2.00 | 15714.44 |
3485 | 2012.08.16 14:33 | close | 1739 | 0.01 | 0.98257 | 0.00000 | 0.97492 | -4.21 | 15710.23 |
3486 | 2012.08.16 14:33 | sell | 1744 | 0.01 | 0.98228 | 0.00000 | 0.97878 | ||
3487 | 2012.08.17 01:00 | buy | 1745 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
3488 | 2012.08.17 08:00 | sell | 1746 | 0.02 | 0.98496 | 0.00000 | 0.00000 | ||
3489 | 2012.08.17 12:30 | close | 1746 | 0.02 | 0.98218 | 0.00000 | 0.00000 | 5.63 | 15715.86 |
3490 | 2012.08.17 12:30 | close | 1744 | 0.01 | 0.98218 | 0.00000 | 0.97878 | 0.10 | 15715.96 |
3491 | 2012.08.19 22:00 | sell | 1747 | 0.01 | 0.98361 | 0.00000 | 0.98011 | ||
3492 | 2012.08.19 22:01 | sell | 1748 | 0.02 | 0.98477 | 0.00000 | 0.00000 | ||
3493 | 2012.08.20 07:02 | close | 1748 | 0.02 | 0.98260 | 0.00000 | 0.00000 | 4.40 | 15720.36 |
3494 | 2012.08.20 07:02 | close | 1747 | 0.01 | 0.98260 | 0.00000 | 0.98011 | 1.02 | 15721.38 |
3495 | 2012.08.20 17:00 | sell | 1749 | 0.01 | 0.98441 | 0.00000 | 0.98091 | ||
3496 | 2012.08.21 05:00 | buy | 1750 | 0.03 | 0.98418 | 0.00000 | 0.00000 | ||
3497 | 2012.08.21 10:10 | t/p | 1749 | 0.01 | 0.98091 | 0.00000 | 0.98091 | 3.55 | 15724.93 |
3498 | 2012.08.22 07:00 | buy | 1751 | 0.05 | 0.97303 | 0.00000 | 0.00000 | ||
3499 | 2012.08.22 11:00 | sell | 1752 | 0.01 | 0.97154 | 0.00000 | 0.96804 | ||
3500 | 2012.08.22 18:19 | t/p | 1752 | 0.01 | 0.96804 | 0.00000 | 0.96804 | 3.54 | 15728.47 |
3501 | 2012.08.23 05:00 | buy | 1753 | 0.08 | 0.96814 | 0.00000 | 0.00000 | ||
3502 | 2012.08.23 10:00 | sell | 1754 | 0.01 | 0.96615 | 0.00000 | 0.96265 | ||
3503 | 2012.08.23 14:28 | t/p | 1754 | 0.01 | 0.96265 | 0.00000 | 0.96265 | 3.54 | 15732.01 |
3504 | 2012.08.24 04:00 | buy | 1755 | 0.13 | 0.96220 | 0.00000 | 0.00000 | ||
3505 | 2012.08.27 13:00 | sell | 1756 | 0.01 | 0.96808 | 0.00000 | 0.96458 | ||
3506 | 2012.08.28 00:51 | close | 1755 | 0.13 | 0.97037 | 0.00000 | 0.00000 | 107.55 | 15839.56 |
3507 | 2012.08.28 00:51 | close | 1753 | 0.08 | 0.97037 | 0.00000 | 0.00000 | 18.06 | 15857.62 |
3508 | 2012.08.28 00:51 | close | 1751 | 0.05 | 0.97037 | 0.00000 | 0.00000 | -13.47 | 15844.15 |
3509 | 2012.08.28 00:51 | close | 1750 | 0.03 | 0.97037 | 0.00000 | 0.00000 | -41.95 | 15802.20 |
3510 | 2012.08.28 00:51 | close | 1745 | 0.02 | 0.97037 | 0.00000 | 0.00000 | -30.33 | 15771.87 |
3511 | 2012.08.28 00:51 | close | 1743 | 0.01 | 0.97037 | 0.00000 | 0.99326 | -19.64 | 15752.23 |
3512 | 2012.08.29 07:00 | buy | 1757 | 0.01 | 0.96754 | 0.00000 | 0.97104 | ||
3513 | 2012.08.29 14:00 | t/p | 1757 | 0.01 | 0.97104 | 0.00000 | 0.97104 | 3.54 | 15755.77 |
3514 | 2012.08.30 08:52 | t/p | 1756 | 0.01 | 0.96458 | 0.00000 | 0.96458 | 3.55 | 15759.32 |
3515 | 2012.08.30 16:00 | buy | 1758 | 0.01 | 0.96818 | 0.00000 | 0.97168 | ||
3516 | 2012.08.31 02:00 | sell | 1759 | 0.01 | 0.96657 | 0.00000 | 0.96307 | ||
3517 | 2012.08.31 10:25 | t/p | 1759 | 0.01 | 0.96307 | 0.00000 | 0.96307 | 3.55 | 15762.87 |
3518 | 2012.08.31 10:25 | sell | 1760 | 0.01 | 0.96268 | 0.00000 | 0.95918 | ||
3519 | 2012.09.03 13:00 | sell | 1761 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
3520 | 2012.09.05 00:06 | t/p | 1758 | 0.01 | 0.97168 | 0.00000 | 0.97168 | 3.54 | 15766.41 |
3521 | 2012.09.05 09:00 | sell | 1762 | 0.03 | 0.97120 | 0.00000 | 0.00000 | ||
3522 | 2012.09.05 10:00 | buy | 1763 | 0.01 | 0.96971 | 0.00000 | 0.97321 | ||
3523 | 2012.09.05 12:01 | close | 1762 | 0.03 | 0.96763 | 0.00000 | 0.00000 | 10.84 | 15777.25 |
3524 | 2012.09.05 12:01 | close | 1761 | 0.02 | 0.96763 | 0.00000 | 0.00000 | 1.20 | 15778.45 |
3525 | 2012.09.05 12:01 | close | 1760 | 0.01 | 0.96763 | 0.00000 | 0.95918 | -5.01 | 15773.44 |
3526 | 2012.09.06 04:00 | buy | 1764 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
3527 | 2012.09.06 12:29 | close | 1764 | 0.02 | 0.96805 | 0.00000 | 0.00000 | 7.11 | 15780.55 |
3528 | 2012.09.06 12:29 | close | 1763 | 0.01 | 0.96805 | 0.00000 | 0.97321 | -1.69 | 15778.86 |
3529 | 2012.09.07 01:00 | sell | 1765 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
3530 | 2012.09.07 05:00 | buy | 1766 | 0.01 | 0.97157 | 0.00000 | 0.97507 | ||
3531 | 2012.09.07 07:05 | t/p | 1766 | 0.01 | 0.97507 | 0.00000 | 0.97507 | 3.54 | 15782.40 |
3532 | 2012.09.07 13:21 | t/p | 1765 | 0.01 | 0.96654 | 0.00000 | 0.96654 | 3.54 | 15785.94 |
3533 | 2012.09.07 14:00 | sell | 1767 | 0.01 | 0.96606 | 0.00000 | 0.96256 | ||
3534 | 2012.09.07 14:23 | sell | 1768 | 0.02 | 0.96711 | 0.00000 | 0.00000 | ||
3535 | 2012.09.07 20:09 | close | 1768 | 0.02 | 0.96500 | 0.00000 | 0.00000 | 4.27 | 15790.21 |
3536 | 2012.09.07 20:09 | close | 1767 | 0.01 | 0.96500 | 0.00000 | 0.96256 | 1.07 | 15791.28 |
3537 | 2012.09.10 03:00 | buy | 1769 | 0.01 | 0.96607 | 0.00000 | 0.96957 | ||
3538 | 2012.09.10 09:14 | t/p | 1769 | 0.01 | 0.96957 | 0.00000 | 0.96957 | 3.54 | 15794.82 |
3539 | 2012.09.10 19:00 | sell | 1770 | 0.01 | 0.96791 | 0.00000 | 0.96441 | ||
3540 | 2012.09.11 01:00 | buy | 1771 | 0.01 | 0.96813 | 0.00000 | 0.97163 | ||
3541 | 2012.09.11 12:01 | t/p | 1771 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 3.54 | 15798.36 |
3542 | 2012.09.11 21:05 | t/p | 1770 | 0.01 | 0.96441 | 0.00000 | 0.96441 | 3.54 | 15801.90 |
3543 | 2012.09.12 05:00 | buy | 1772 | 0.01 | 0.96543 | 0.00000 | 0.96893 | ||
3544 | 2012.09.12 11:00 | sell | 1773 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
3545 | 2012.09.12 11:48 | sell | 1774 | 0.02 | 0.96176 | 0.00000 | 0.00000 | ||
3546 | 2012.09.13 00:09 | close | 1774 | 0.02 | 0.95961 | 0.00000 | 0.00000 | 4.36 | 15806.26 |
3547 | 2012.09.13 00:09 | close | 1773 | 0.01 | 0.95961 | 0.00000 | 0.95722 | 1.13 | 15807.39 |
3548 | 2012.09.13 09:00 | buy | 1775 | 0.02 | 0.96007 | 0.00000 | 0.00000 | ||
3549 | 2012.09.13 15:03 | close | 1775 | 0.02 | 0.96361 | 0.00000 | 0.00000 | 7.17 | 15814.56 |
3550 | 2012.09.13 15:03 | close | 1772 | 0.01 | 0.96361 | 0.00000 | 0.96893 | -1.84 | 15812.72 |
3551 | 2012.09.14 11:00 | sell | 1776 | 0.01 | 0.96314 | 0.00000 | 0.95964 | ||
3552 | 2012.09.14 12:57 | t/p | 1776 | 0.01 | 0.95964 | 0.00000 | 0.95964 | 3.55 | 15816.27 |
3553 | 2012.09.17 05:00 | buy | 1777 | 0.01 | 0.95400 | 0.00000 | 0.95750 | ||
3554 | 2012.09.17 15:00 | sell | 1778 | 0.01 | 0.95269 | 0.00000 | 0.94919 | ||
3555 | 2012.09.18 07:00 | buy | 1779 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
3556 | 2012.09.18 07:55 | buy | 1780 | 0.03 | 0.94996 | 0.00000 | 0.00000 | ||
3557 | 2012.09.18 07:59 | t/p | 1778 | 0.01 | 0.94919 | 0.00000 | 0.94919 | 3.55 | 15819.82 |
3558 | 2012.09.18 07:59 | buy | 1781 | 0.05 | 0.94893 | 0.00000 | 0.00000 | ||
3559 | 2012.09.18 08:00 | sell | 1782 | 0.01 | 0.94838 | 0.00000 | 0.94488 | ||
3560 | 2012.09.18 08:07 | sell | 1783 | 0.02 | 0.94939 | 0.00000 | 0.00000 | ||
3561 | 2012.09.18 10:55 | close | 1781 | 0.05 | 0.95092 | 0.00000 | 0.00000 | 10.08 | 15829.90 |
3562 | 2012.09.18 10:55 | close | 1780 | 0.03 | 0.95092 | 0.00000 | 0.00000 | 2.92 | 15832.82 |
3563 | 2012.09.18 10:55 | close | 1779 | 0.02 | 0.95092 | 0.00000 | 0.00000 | -0.16 | 15832.66 |
3564 | 2012.09.18 10:55 | close | 1777 | 0.01 | 0.95092 | 0.00000 | 0.95750 | -3.12 | 15829.54 |
3565 | 2012.09.18 13:00 | buy | 1784 | 0.01 | 0.95134 | 0.00000 | 0.95484 | ||
3566 | 2012.09.19 00:00 | sell | 1785 | 0.03 | 0.95177 | 0.00000 | 0.00000 | ||
3567 | 2012.09.20 04:10 | buy | 1786 | 0.02 | 0.95032 | 0.00000 | 0.00000 | ||
3568 | 2012.09.20 07:26 | close | 1786 | 0.02 | 0.95246 | 0.00000 | 0.00000 | 4.34 | 15833.88 |
3569 | 2012.09.20 07:26 | close | 1784 | 0.01 | 0.95246 | 0.00000 | 0.95484 | 1.14 | 15835.02 |
3570 | 2012.09.20 09:00 | buy | 1787 | 0.01 | 0.95295 | 0.00000 | 0.95645 | ||
3571 | 2012.09.21 01:41 | t/p | 1787 | 0.01 | 0.95645 | 0.00000 | 0.95645 | 3.55 | 15838.57 |
3572 | 2012.09.21 10:00 | sell | 1788 | 0.05 | 0.95474 | 0.00000 | 0.00000 | ||
3573 | 2012.09.21 10:59 | sell | 1789 | 0.08 | 0.95575 | 0.00000 | 0.00000 | ||
3574 | 2012.09.21 13:02 | close | 1789 | 0.08 | 0.95303 | 0.00000 | 0.00000 | 22.03 | 15860.60 |
3575 | 2012.09.21 13:02 | close | 1788 | 0.05 | 0.95303 | 0.00000 | 0.00000 | 8.66 | 15869.26 |
3576 | 2012.09.21 13:02 | close | 1785 | 0.03 | 0.95303 | 0.00000 | 0.00000 | -3.83 | 15865.43 |
3577 | 2012.09.21 13:02 | close | 1783 | 0.02 | 0.95303 | 0.00000 | 0.00000 | -7.37 | 15858.06 |
3578 | 2012.09.21 13:02 | close | 1782 | 0.01 | 0.95303 | 0.00000 | 0.94488 | -4.71 | 15853.35 |
3579 | 2012.09.24 04:00 | buy | 1790 | 0.01 | 0.95497 | 0.00000 | 0.95847 | ||
3580 | 2012.09.24 13:00 | sell | 1791 | 0.01 | 0.95612 | 0.00000 | 0.95262 | ||
3581 | 2012.09.24 13:50 | sell | 1792 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
3582 | 2012.09.24 21:57 | close | 1792 | 0.02 | 0.95481 | 0.00000 | 0.00000 | 4.68 | 15858.03 |
3583 | 2012.09.24 21:57 | close | 1791 | 0.01 | 0.95481 | 0.00000 | 0.95262 | 1.33 | 15859.36 |
3584 | 2012.09.25 00:00 | sell | 1793 | 0.01 | 0.95519 | 0.00000 | 0.95169 | ||
3585 | 2012.09.26 02:37 | sell | 1794 | 0.02 | 0.95620 | 0.00000 | 0.00000 | ||
3586 | 2012.09.26 18:00 | close | 1794 | 0.02 | 0.95411 | 0.00000 | 0.00000 | 4.23 | 15863.59 |
3587 | 2012.09.26 18:00 | close | 1793 | 0.01 | 0.95411 | 0.00000 | 0.95169 | 1.10 | 15864.69 |
3588 | 2012.09.27 14:00 | sell | 1795 | 0.01 | 0.95421 | 0.00000 | 0.95071 | ||
3589 | 2012.09.27 14:31 | sell | 1796 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
3590 | 2012.09.28 12:56 | close | 1796 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 4.23 | 15868.92 |
3591 | 2012.09.28 12:56 | close | 1795 | 0.01 | 0.95313 | 0.00000 | 0.95071 | 1.09 | 15870.01 |
3592 | 2012.10.01 00:54 | t/p | 1790 | 0.01 | 0.95847 | 0.00000 | 0.95847 | 3.54 | 15873.55 |
3593 | 2012.10.01 09:00 | sell | 1797 | 0.01 | 0.95503 | 0.00000 | 0.95153 | ||
3594 | 2012.10.01 20:00 | buy | 1798 | 0.01 | 0.95483 | 0.00000 | 0.95833 | ||
3595 | 2012.10.02 13:40 | t/p | 1797 | 0.01 | 0.95153 | 0.00000 | 0.95153 | 3.55 | 15877.10 |
3596 | 2012.10.03 02:00 | buy | 1799 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
3597 | 2012.10.03 09:00 | sell | 1800 | 0.01 | 0.94896 | 0.00000 | 0.94546 | ||
3598 | 2012.10.03 18:00 | buy | 1801 | 0.03 | 0.95042 | 0.00000 | 0.00000 | ||
3599 | 2012.10.04 01:00 | sell | 1802 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
3600 | 2012.10.04 11:44 | close | 1802 | 0.02 | 0.94763 | 0.00000 | 0.00000 | 4.76 | 15881.86 |
3601 | 2012.10.04 11:44 | close | 1800 | 0.01 | 0.94763 | 0.00000 | 0.94546 | 1.35 | 15883.21 |
3602 | 2012.10.04 11:44 | sell | 1803 | 0.01 | 0.94786 | 0.00000 | 0.94436 | ||
3603 | 2012.10.04 23:00 | buy | 1804 | 0.05 | 0.94864 | 0.00000 | 0.00000 | ||
3604 | 2012.10.05 12:31 | close | 1804 | 0.05 | 0.95125 | 0.00000 | 0.00000 | 13.22 | 15896.43 |
3605 | 2012.10.05 12:31 | close | 1801 | 0.03 | 0.95125 | 0.00000 | 0.00000 | 2.52 | 15898.95 |
3606 | 2012.10.05 12:31 | close | 1799 | 0.02 | 0.95125 | 0.00000 | 0.00000 | -1.44 | 15897.51 |
3607 | 2012.10.05 12:31 | close | 1798 | 0.01 | 0.95125 | 0.00000 | 0.95833 | -3.63 | 15893.88 |
3608 | 2012.10.08 01:00 | buy | 1805 | 0.01 | 0.95284 | 0.00000 | 0.95634 | ||
3609 | 2012.10.08 14:59 | t/p | 1805 | 0.01 | 0.95634 | 0.00000 | 0.95634 | 3.55 | 15897.43 |
3610 | 2012.10.08 22:00 | sell | 1806 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
3611 | 2012.10.09 02:00 | buy | 1807 | 0.01 | 0.95912 | 0.00000 | 0.96262 | ||
3612 | 2012.10.10 02:33 | t/p | 1807 | 0.01 | 0.96262 | 0.00000 | 0.96262 | 3.55 | 15900.98 |
3613 | 2012.10.10 14:00 | sell | 1808 | 0.03 | 0.95957 | 0.00000 | 0.00000 | ||
3614 | 2012.10.10 21:55 | close | 1808 | 0.03 | 0.95472 | 0.00000 | 0.00000 | 14.73 | 15915.71 |
3615 | 2012.10.10 21:55 | close | 1806 | 0.02 | 0.95472 | 0.00000 | 0.00000 | 0.20 | 15915.91 |
3616 | 2012.10.10 21:55 | close | 1803 | 0.01 | 0.95472 | 0.00000 | 0.94436 | -6.94 | 15908.97 |
3617 | 2012.10.11 04:00 | buy | 1809 | 0.01 | 0.95773 | 0.00000 | 0.96123 | ||
3618 | 2012.10.11 12:00 | sell | 1810 | 0.01 | 0.95481 | 0.00000 | 0.95131 | ||
3619 | 2012.10.11 12:30 | sell | 1811 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
3620 | 2012.10.11 12:32 | sell | 1812 | 0.03 | 0.95682 | 0.00000 | 0.00000 | ||
3621 | 2012.10.11 17:45 | close | 1812 | 0.03 | 0.95497 | 0.00000 | 0.00000 | 5.62 | 15914.59 |
3622 | 2012.10.11 17:45 | close | 1811 | 0.02 | 0.95497 | 0.00000 | 0.00000 | 1.72 | 15916.31 |
3623 | 2012.10.11 17:45 | close | 1810 | 0.01 | 0.95497 | 0.00000 | 0.95131 | -0.16 | 15916.15 |
3624 | 2012.10.12 02:00 | buy | 1813 | 0.02 | 0.95608 | 0.00000 | 0.00000 | ||
3625 | 2012.10.12 09:00 | sell | 1814 | 0.01 | 0.95335 | 0.00000 | 0.94985 | ||
3626 | 2012.10.14 22:00 | buy | 1815 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
3627 | 2012.10.15 20:26 | buy | 1816 | 0.05 | 0.95206 | 0.00000 | 0.00000 | ||
3628 | 2012.10.16 00:42 | t/p | 1814 | 0.01 | 0.94985 | 0.00000 | 0.94985 | 3.54 | 15919.69 |
3629 | 2012.10.17 09:00 | buy | 1817 | 0.08 | 0.93649 | 0.00000 | 0.00000 | ||
3630 | 2012.10.18 11:00 | sell | 1818 | 0.01 | 0.94327 | 0.00000 | 0.93977 | ||
3631 | 2012.10.18 16:33 | t/p | 1818 | 0.01 | 0.93977 | 0.00000 | 0.93977 | 3.54 | 15923.23 |
3632 | 2012.10.19 10:00 | sell | 1819 | 0.01 | 0.93874 | 0.00000 | 0.93524 | ||
3633 | 2012.10.19 13:47 | buy | 1820 | 0.13 | 0.93547 | 0.00000 | 0.00000 | ||
3634 | 2012.10.19 13:48 | t/p | 1819 | 0.01 | 0.93524 | 0.00000 | 0.93524 | 3.54 | 15926.77 |
3635 | 2012.10.19 14:00 | sell | 1821 | 0.01 | 0.93511 | 0.00000 | 0.93161 | ||
3636 | 2012.10.19 14:15 | sell | 1822 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
3637 | 2012.10.19 20:06 | close | 1822 | 0.02 | 0.93391 | 0.00000 | 0.00000 | 4.45 | 15931.22 |
3638 | 2012.10.19 20:06 | close | 1821 | 0.01 | 0.93391 | 0.00000 | 0.93161 | 1.22 | 15932.44 |
3639 | 2012.10.22 06:00 | buy | 1823 | 0.22 | 0.93332 | 0.00000 | 0.00000 | ||
3640 | 2012.10.22 08:00 | sell | 1824 | 0.01 | 0.93306 | 0.00000 | 0.92956 | ||
3641 | 2012.10.23 13:00 | close | 1823 | 0.22 | 0.93906 | 0.00000 | 0.00000 | 127.86 | 16060.30 |
3642 | 2012.10.23 13:00 | close | 1820 | 0.13 | 0.93906 | 0.00000 | 0.00000 | 47.26 | 16107.56 |
3643 | 2012.10.23 13:00 | close | 1817 | 0.08 | 0.93906 | 0.00000 | 0.00000 | 20.81 | 16128.37 |
3644 | 2012.10.23 13:00 | close | 1816 | 0.05 | 0.93906 | 0.00000 | 0.00000 | -65.82 | 16062.55 |
3645 | 2012.10.23 13:00 | close | 1815 | 0.03 | 0.93906 | 0.00000 | 0.00000 | -42.56 | 16019.99 |
3646 | 2012.10.23 13:00 | close | 1813 | 0.02 | 0.93906 | 0.00000 | 0.00000 | -34.47 | 15985.52 |
3647 | 2012.10.23 13:00 | close | 1809 | 0.01 | 0.93906 | 0.00000 | 0.96123 | -18.90 | 15966.62 |
3648 | 2012.10.23 15:00 | buy | 1825 | 0.01 | 0.94030 | 0.00000 | 0.94380 | ||
3649 | 2012.10.23 15:53 | buy | 1826 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
3650 | 2012.10.24 05:00 | sell | 1827 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
3651 | 2012.10.24 08:00 | close | 1826 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 4.33 | 15970.95 |
3652 | 2012.10.24 08:00 | close | 1825 | 0.01 | 0.94144 | 0.00000 | 0.94380 | 1.15 | 15972.10 |
3653 | 2012.10.24 08:00 | buy | 1828 | 0.01 | 0.94173 | 0.00000 | 0.94523 | ||
3654 | 2012.10.25 06:00 | buy | 1829 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
3655 | 2012.10.25 06:12 | buy | 1830 | 0.03 | 0.93712 | 0.00000 | 0.00000 | ||
3656 | 2012.10.25 10:51 | close | 1830 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 6.92 | 15979.02 |
3657 | 2012.10.25 10:51 | close | 1829 | 0.02 | 0.93940 | 0.00000 | 0.00000 | 2.57 | 15981.59 |
3658 | 2012.10.25 10:51 | close | 1828 | 0.01 | 0.93940 | 0.00000 | 0.94523 | -2.36 | 15979.23 |
3659 | 2012.10.25 12:00 | buy | 1831 | 0.01 | 0.93928 | 0.00000 | 0.94278 | ||
3660 | 2012.10.26 09:17 | buy | 1832 | 0.02 | 0.93828 | 0.00000 | 0.00000 | ||
3661 | 2012.10.26 10:40 | close | 1832 | 0.02 | 0.94039 | 0.00000 | 0.00000 | 4.27 | 15983.50 |
3662 | 2012.10.26 10:40 | close | 1831 | 0.01 | 0.94039 | 0.00000 | 0.94278 | 1.13 | 15984.63 |
3663 | 2012.10.26 10:43 | sell | 1833 | 0.03 | 0.94053 | 0.00000 | 0.00000 | ||
3664 | 2012.10.26 12:00 | buy | 1834 | 0.01 | 0.94173 | 0.00000 | 0.94523 | ||
3665 | 2012.10.26 12:09 | buy | 1835 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
3666 | 2012.10.26 12:14 | buy | 1836 | 0.03 | 0.93960 | 0.00000 | 0.00000 | ||
3667 | 2012.10.26 14:58 | close | 1833 | 0.03 | 0.93776 | 0.00000 | 0.00000 | 8.42 | 15993.05 |
3668 | 2012.10.26 14:58 | close | 1827 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 3.59 | 15996.64 |
3669 | 2012.10.26 14:58 | close | 1824 | 0.01 | 0.93776 | 0.00000 | 0.92956 | -4.76 | 15991.88 |
3670 | 2012.10.29 05:00 | buy | 1837 | 0.05 | 0.93654 | 0.00000 | 0.00000 | ||
3671 | 2012.10.29 16:00 | sell | 1838 | 0.01 | 0.93606 | 0.00000 | 0.93256 | ||
3672 | 2012.10.29 16:28 | sell | 1839 | 0.02 | 0.93706 | 0.00000 | 0.00000 | ||
3673 | 2012.10.30 01:08 | close | 1839 | 0.02 | 0.93498 | 0.00000 | 0.00000 | 4.22 | 15996.10 |
3674 | 2012.10.30 01:08 | close | 1838 | 0.01 | 0.93498 | 0.00000 | 0.93256 | 1.09 | 15997.19 |
3675 | 2012.10.30 21:00 | buy | 1840 | 0.08 | 0.93287 | 0.00000 | 0.00000 | ||
3676 | 2012.10.31 10:00 | sell | 1841 | 0.01 | 0.93101 | 0.00000 | 0.92751 | ||
3677 | 2012.10.31 10:32 | sell | 1842 | 0.02 | 0.93202 | 0.00000 | 0.00000 | ||
3678 | 2012.10.31 12:30 | close | 1842 | 0.02 | 0.92957 | 0.00000 | 0.00000 | 4.96 | 16002.15 |
3679 | 2012.10.31 12:30 | close | 1841 | 0.01 | 0.92957 | 0.00000 | 0.92751 | 1.46 | 16003.61 |
3680 | 2012.10.31 21:04 | buy | 1843 | 0.13 | 0.93177 | 0.00000 | 0.00000 | ||
3681 | 2012.11.01 06:00 | sell | 1844 | 0.01 | 0.93155 | 0.00000 | 0.92805 | ||
3682 | 2012.11.01 14:05 | sell | 1845 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
3683 | 2012.11.01 14:54 | sell | 1846 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
3684 | 2012.11.01 15:28 | close | 1843 | 0.13 | 0.93501 | 0.00000 | 0.00000 | 42.65 | 16046.26 |
3685 | 2012.11.01 15:28 | close | 1840 | 0.08 | 0.93501 | 0.00000 | 0.00000 | 17.34 | 16063.60 |
3686 | 2012.11.01 15:28 | close | 1837 | 0.05 | 0.93501 | 0.00000 | 0.00000 | -7.74 | 16055.86 |
3687 | 2012.11.01 15:28 | close | 1836 | 0.03 | 0.93501 | 0.00000 | 0.00000 | -13.94 | 16041.92 |
3688 | 2012.11.01 15:28 | close | 1835 | 0.02 | 0.93501 | 0.00000 | 0.00000 | -11.56 | 16030.36 |
3689 | 2012.11.01 15:28 | close | 1834 | 0.01 | 0.93501 | 0.00000 | 0.94523 | -6.80 | 16023.56 |
3690 | 2012.11.01 16:00 | buy | 1847 | 0.01 | 0.93530 | 0.00000 | 0.93880 | ||
3691 | 2012.11.02 06:00 | t/p | 1847 | 0.01 | 0.93880 | 0.00000 | 0.93880 | 3.55 | 16027.11 |
3692 | 2012.11.05 16:00 | sell | 1848 | 0.05 | 0.94741 | 0.00000 | 0.00000 | ||
3693 | 2012.11.05 17:00 | buy | 1849 | 0.01 | 0.94693 | 0.00000 | 0.95043 | ||
3694 | 2012.11.06 17:01 | sell | 1850 | 0.08 | 0.94841 | 0.00000 | 0.00000 | ||
3695 | 2012.11.06 17:24 | sell | 1851 | 0.13 | 0.94941 | 0.00000 | 0.00000 | ||
3696 | 2012.11.06 19:40 | t/p | 1849 | 0.01 | 0.95043 | 0.00000 | 0.95043 | 3.54 | 16030.65 |
3697 | 2012.11.06 20:00 | buy | 1852 | 0.01 | 0.95098 | 0.00000 | 0.95448 | ||
3698 | 2012.11.08 05:00 | buy | 1853 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
3699 | 2012.11.09 02:50 | close | 1851 | 0.13 | 0.94516 | 0.00000 | 0.00000 | 55.93 | 16086.58 |
3700 | 2012.11.09 02:50 | close | 1850 | 0.08 | 0.94516 | 0.00000 | 0.00000 | 26.33 | 16112.91 |
3701 | 2012.11.09 02:50 | close | 1848 | 0.05 | 0.94516 | 0.00000 | 0.00000 | 11.38 | 16124.29 |
3702 | 2012.11.09 02:50 | close | 1846 | 0.03 | 0.94516 | 0.00000 | 0.00000 | -35.23 | 16089.06 |
3703 | 2012.11.09 02:50 | close | 1845 | 0.02 | 0.94516 | 0.00000 | 0.00000 | -25.52 | 16063.54 |
3704 | 2012.11.09 02:50 | close | 1844 | 0.01 | 0.94516 | 0.00000 | 0.92805 | -13.78 | 16049.76 |
3705 | 2012.11.09 10:00 | buy | 1854 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
3706 | 2012.11.12 00:00 | sell | 1855 | 0.01 | 0.94767 | 0.00000 | 0.94417 | ||
3707 | 2012.11.12 07:44 | close | 1854 | 0.03 | 0.94970 | 0.00000 | 0.00000 | 6.35 | 16056.11 |
3708 | 2012.11.12 07:44 | close | 1853 | 0.02 | 0.94970 | 0.00000 | 0.00000 | 1.99 | 16058.10 |
3709 | 2012.11.12 07:44 | close | 1852 | 0.01 | 0.94970 | 0.00000 | 0.95448 | -1.30 | 16056.80 |
3710 | 2012.11.13 01:00 | buy | 1856 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
3711 | 2012.11.13 10:00 | sell | 1857 | 0.02 | 0.94975 | 0.00000 | 0.00000 | ||
3712 | 2012.11.13 11:20 | buy | 1858 | 0.02 | 0.94778 | 0.00000 | 0.00000 | ||
3713 | 2012.11.13 11:37 | close | 1857 | 0.02 | 0.94702 | 0.00000 | 0.00000 | 5.53 | 16062.33 |
3714 | 2012.11.13 11:37 | close | 1855 | 0.01 | 0.94702 | 0.00000 | 0.94417 | 0.65 | 16062.98 |
3715 | 2012.11.13 11:37 | buy | 1859 | 0.03 | 0.94667 | 0.00000 | 0.00000 | ||
3716 | 2012.11.13 12:00 | sell | 1860 | 0.01 | 0.94764 | 0.00000 | 0.94414 | ||
3717 | 2012.11.14 08:00 | buy | 1861 | 0.05 | 0.94562 | 0.00000 | 0.00000 | ||
3718 | 2012.11.14 09:53 | t/p | 1860 | 0.01 | 0.94414 | 0.00000 | 0.94414 | 3.54 | 16066.52 |
3719 | 2012.11.14 11:00 | sell | 1862 | 0.01 | 0.94359 | 0.00000 | 0.94009 | ||
3720 | 2012.11.15 03:00 | buy | 1863 | 0.08 | 0.94265 | 0.00000 | 0.00000 | ||
3721 | 2012.11.15 15:00 | t/p | 1862 | 0.01 | 0.94009 | 0.00000 | 0.94009 | 3.54 | 16070.06 |
3722 | 2012.11.15 23:00 | buy | 1864 | 0.13 | 0.94162 | 0.00000 | 0.00000 | ||
3723 | 2012.11.16 08:14 | close | 1864 | 0.13 | 0.94419 | 0.00000 | 0.00000 | 33.83 | 16103.89 |
3724 | 2012.11.16 08:14 | close | 1863 | 0.08 | 0.94419 | 0.00000 | 0.00000 | 12.48 | 16116.37 |
3725 | 2012.11.16 08:14 | close | 1861 | 0.05 | 0.94419 | 0.00000 | 0.00000 | -7.24 | 16109.13 |
3726 | 2012.11.16 08:14 | close | 1859 | 0.03 | 0.94419 | 0.00000 | 0.00000 | -7.54 | 16101.59 |
3727 | 2012.11.16 08:14 | close | 1858 | 0.02 | 0.94419 | 0.00000 | 0.00000 | -7.27 | 16094.32 |
3728 | 2012.11.16 08:14 | close | 1856 | 0.01 | 0.94419 | 0.00000 | 0.95229 | -4.66 | 16089.66 |
3729 | 2012.11.18 23:00 | sell | 1865 | 0.01 | 0.94395 | 0.00000 | 0.94045 | ||
3730 | 2012.11.19 12:00 | buy | 1866 | 0.01 | 0.94454 | 0.00000 | 0.94804 | ||
3731 | 2012.11.21 02:05 | buy | 1867 | 0.02 | 0.94354 | 0.00000 | 0.00000 | ||
3732 | 2012.11.21 03:55 | close | 1867 | 0.02 | 0.94562 | 0.00000 | 0.00000 | 4.22 | 16093.88 |
3733 | 2012.11.21 03:55 | close | 1866 | 0.01 | 0.94562 | 0.00000 | 0.94804 | 1.09 | 16094.97 |
3734 | 2012.11.21 23:13 | t/p | 1865 | 0.01 | 0.94045 | 0.00000 | 0.94045 | 3.55 | 16098.52 |
3735 | 2012.11.22 06:00 | buy | 1868 | 0.01 | 0.94142 | 0.00000 | 0.94492 | ||
3736 | 2012.11.22 10:00 | sell | 1869 | 0.01 | 0.94018 | 0.00000 | 0.93668 | ||
3737 | 2012.11.23 02:14 | t/p | 1869 | 0.01 | 0.93668 | 0.00000 | 0.93668 | 3.54 | 16102.06 |
3738 | 2012.11.23 12:00 | buy | 1870 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
3739 | 2012.11.23 14:00 | sell | 1871 | 0.01 | 0.93421 | 0.00000 | 0.93071 | ||
3740 | 2012.11.23 14:33 | sell | 1872 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
3741 | 2012.11.26 04:00 | buy | 1873 | 0.03 | 0.93609 | 0.00000 | 0.00000 | ||
3742 | 2012.11.26 15:39 | close | 1872 | 0.02 | 0.93313 | 0.00000 | 0.00000 | 4.21 | 16106.27 |
3743 | 2012.11.26 15:39 | close | 1871 | 0.01 | 0.93313 | 0.00000 | 0.93071 | 1.10 | 16107.37 |
3744 | 2012.11.27 04:00 | buy | 1874 | 0.05 | 0.93412 | 0.00000 | 0.00000 | ||
3745 | 2012.11.27 10:00 | close | 1874 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 13.42 | 16120.79 |
3746 | 2012.11.27 10:00 | close | 1873 | 0.03 | 0.93677 | 0.00000 | 0.00000 | 2.07 | 16122.86 |
3747 | 2012.11.27 10:00 | close | 1870 | 0.02 | 0.93677 | 0.00000 | 0.00000 | -0.91 | 16121.95 |
3748 | 2012.11.27 10:00 | close | 1868 | 0.01 | 0.93677 | 0.00000 | 0.94492 | -4.71 | 16117.24 |
3749 | 2012.11.27 22:00 | sell | 1875 | 0.01 | 0.93517 | 0.00000 | 0.93167 | ||
3750 | 2012.11.28 07:00 | buy | 1876 | 0.01 | 0.93717 | 0.00000 | 0.94067 | ||
3751 | 2012.11.28 20:00 | sell | 1877 | 0.02 | 0.93751 | 0.00000 | 0.00000 | ||
3752 | 2012.11.29 09:45 | close | 1877 | 0.02 | 0.93498 | 0.00000 | 0.00000 | 5.13 | 16122.37 |
3753 | 2012.11.29 09:45 | close | 1875 | 0.01 | 0.93498 | 0.00000 | 0.93167 | 0.19 | 16122.56 |
3754 | 2012.11.29 21:00 | buy | 1878 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
3755 | 2012.11.29 22:00 | sell | 1879 | 0.01 | 0.93416 | 0.00000 | 0.93066 | ||
3756 | 2012.11.30 14:40 | buy | 1880 | 0.03 | 0.93352 | 0.00000 | 0.00000 | ||
3757 | 2012.12.03 14:59 | buy | 1881 | 0.05 | 0.93250 | 0.00000 | 0.00000 | ||
3758 | 2012.12.03 15:47 | t/p | 1879 | 0.01 | 0.93066 | 0.00000 | 0.93066 | 3.55 | 16126.11 |
3759 | 2012.12.04 06:00 | buy | 1882 | 0.08 | 0.93080 | 0.00000 | 0.00000 | ||
3760 | 2012.12.04 09:13 | close | 1882 | 0.08 | 0.93312 | 0.00000 | 0.00000 | 18.80 | 16144.91 |
3761 | 2012.12.04 09:13 | close | 1881 | 0.05 | 0.93312 | 0.00000 | 0.00000 | 3.14 | 16148.05 |
3762 | 2012.12.04 09:13 | close | 1880 | 0.03 | 0.93312 | 0.00000 | 0.00000 | -1.21 | 16146.84 |
3763 | 2012.12.04 09:13 | close | 1878 | 0.02 | 0.93312 | 0.00000 | 0.00000 | -2.92 | 16143.92 |
3764 | 2012.12.04 09:13 | close | 1876 | 0.01 | 0.93312 | 0.00000 | 0.94067 | -4.10 | 16139.82 |
3765 | 2013.03.01 09:00 | sell | 1883 | 0.01 | 0.90896 | 0.00000 | 0.90546 | ||
3766 | 2013.03.01 09:56 | sell | 1884 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
3767 | 2013.03.01 11:00 | buy | 1885 | 0.01 | 0.91166 | 0.00000 | 0.91516 | ||
3768 | 2013.03.01 11:41 | buy | 1886 | 0.02 | 0.91064 | 0.00000 | 0.00000 | ||
3769 | 2013.03.01 13:30 | close | 1886 | 0.02 | 0.91293 | 0.00000 | 0.00000 | 4.63 | 16144.45 |
3770 | 2013.03.01 13:30 | close | 1885 | 0.01 | 0.91293 | 0.00000 | 0.91516 | 1.28 | 16145.73 |
3771 | 2013.03.04 03:00 | sell | 1887 | 0.03 | 0.91551 | 0.00000 | 0.00000 | ||
3772 | 2013.03.04 13:00 | buy | 1888 | 0.01 | 0.91644 | 0.00000 | 0.91994 | ||
3773 | 2013.03.04 13:20 | buy | 1889 | 0.02 | 0.91544 | 0.00000 | 0.00000 | ||
3774 | 2013.03.05 11:00 | sell | 1890 | 0.05 | 0.91687 | 0.00000 | 0.00000 | ||
3775 | 2013.03.05 11:09 | close | 1889 | 0.02 | 0.91752 | 0.00000 | 0.00000 | 4.21 | 16149.94 |
3776 | 2013.03.05 11:09 | close | 1888 | 0.01 | 0.91752 | 0.00000 | 0.91994 | 1.09 | 16151.03 |
3777 | 2013.03.05 11:29 | sell | 1891 | 0.08 | 0.91788 | 0.00000 | 0.00000 | ||
3778 | 2013.03.05 12:00 | buy | 1892 | 0.01 | 0.91797 | 0.00000 | 0.92147 | ||
3779 | 2013.03.05 14:11 | close | 1891 | 0.08 | 0.91523 | 0.00000 | 0.00000 | 21.47 | 16172.50 |
3780 | 2013.03.05 14:11 | close | 1890 | 0.05 | 0.91523 | 0.00000 | 0.00000 | 8.30 | 16180.80 |
3781 | 2013.03.05 14:11 | close | 1887 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 0.85 | 16181.65 |
3782 | 2013.03.05 14:11 | close | 1884 | 0.02 | 0.91523 | 0.00000 | 0.00000 | -10.65 | 16171.00 |
3783 | 2013.03.05 14:11 | close | 1883 | 0.01 | 0.91523 | 0.00000 | 0.90546 | -6.34 | 16164.66 |
3784 | 2013.03.05 15:00 | sell | 1893 | 0.01 | 0.91489 | 0.00000 | 0.91139 | ||
3785 | 2013.03.05 15:01 | sell | 1894 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
3786 | 2013.03.05 19:00 | buy | 1895 | 0.02 | 0.91676 | 0.00000 | 0.00000 | ||
3787 | 2013.03.06 09:59 | close | 1895 | 0.02 | 0.91892 | 0.00000 | 0.00000 | 4.38 | 16169.04 |
3788 | 2013.03.06 09:59 | close | 1892 | 0.01 | 0.91892 | 0.00000 | 0.92147 | 0.96 | 16170.00 |
3789 | 2013.03.07 02:00 | sell | 1896 | 0.03 | 0.91875 | 0.00000 | 0.00000 | ||
3790 | 2013.03.07 03:00 | buy | 1897 | 0.01 | 0.91933 | 0.00000 | 0.92283 | ||
3791 | 2013.03.07 13:45 | close | 1896 | 0.03 | 0.91588 | 0.00000 | 0.00000 | 8.72 | 16178.72 |
3792 | 2013.03.07 13:45 | close | 1894 | 0.02 | 0.91588 | 0.00000 | 0.00000 | 0.04 | 16178.76 |
3793 | 2013.03.07 13:45 | close | 1893 | 0.01 | 0.91588 | 0.00000 | 0.91139 | -1.00 | 16177.76 |
3794 | 2013.03.08 04:00 | buy | 1898 | 0.02 | 0.91622 | 0.00000 | 0.00000 | ||
3795 | 2013.03.08 11:00 | sell | 1899 | 0.01 | 0.91402 | 0.00000 | 0.91052 | ||
3796 | 2013.03.08 11:44 | sell | 1900 | 0.02 | 0.91504 | 0.00000 | 0.00000 | ||
3797 | 2013.03.08 13:30 | close | 1898 | 0.02 | 0.91984 | 0.00000 | 0.00000 | 7.33 | 16185.09 |
3798 | 2013.03.08 13:30 | close | 1897 | 0.01 | 0.91984 | 0.00000 | 0.92283 | 0.52 | 16185.61 |
3799 | 2013.03.08 15:00 | buy | 1901 | 0.01 | 0.92866 | 0.00000 | 0.93216 | ||
3800 | 2013.03.08 15:02 | buy | 1902 | 0.02 | 0.92766 | 0.00000 | 0.00000 | ||
3801 | 2013.03.08 15:53 | buy | 1903 | 0.03 | 0.92666 | 0.00000 | 0.00000 | ||
3802 | 2013.03.08 17:11 | close | 1903 | 0.03 | 0.92853 | 0.00000 | 0.00000 | 5.69 | 16191.30 |
3803 | 2013.03.08 17:11 | close | 1902 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 1.77 | 16193.07 |
3804 | 2013.03.08 17:11 | close | 1901 | 0.01 | 0.92853 | 0.00000 | 0.93216 | -0.13 | 16192.94 |
3805 | 2013.03.11 02:00 | sell | 1904 | 0.03 | 0.92558 | 0.00000 | 0.00000 | ||
3806 | 2013.03.11 08:00 | buy | 1905 | 0.01 | 0.92593 | 0.00000 | 0.92943 | ||
3807 | 2013.03.12 03:24 | buy | 1906 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
3808 | 2013.03.12 19:00 | buy | 1907 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
3809 | 2013.03.13 12:48 | close | 1907 | 0.03 | 0.92539 | 0.00000 | 0.00000 | 6.75 | 16199.69 |
3810 | 2013.03.13 12:48 | close | 1906 | 0.02 | 0.92539 | 0.00000 | 0.00000 | 0.93 | 16200.62 |
3811 | 2013.03.13 12:48 | close | 1905 | 0.01 | 0.92539 | 0.00000 | 0.92943 | -0.55 | 16200.07 |
3812 | 2013.03.13 14:00 | buy | 1908 | 0.01 | 0.92652 | 0.00000 | 0.93002 | ||
3813 | 2013.03.13 14:08 | buy | 1909 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
3814 | 2013.03.14 02:00 | sell | 1910 | 0.05 | 0.92673 | 0.00000 | 0.00000 | ||
3815 | 2013.03.14 04:13 | close | 1909 | 0.02 | 0.92760 | 0.00000 | 0.00000 | 4.23 | 16204.30 |
3816 | 2013.03.14 04:13 | close | 1908 | 0.01 | 0.92760 | 0.00000 | 0.93002 | 1.10 | 16205.40 |
3817 | 2013.03.14 06:00 | buy | 1911 | 0.01 | 0.92761 | 0.00000 | 0.93111 | ||
3818 | 2013.03.14 12:30 | t/p | 1911 | 0.01 | 0.93111 | 0.00000 | 0.93111 | 3.54 | 16208.94 |
3819 | 2013.03.14 16:44 | sell | 1912 | 0.08 | 0.92773 | 0.00000 | 0.00000 | ||
3820 | 2013.03.14 17:24 | close | 1912 | 0.08 | 0.92437 | 0.00000 | 0.00000 | 27.21 | 16236.15 |
3821 | 2013.03.14 17:24 | close | 1910 | 0.05 | 0.92437 | 0.00000 | 0.00000 | 11.95 | 16248.10 |
3822 | 2013.03.14 17:24 | close | 1904 | 0.03 | 0.92437 | 0.00000 | 0.00000 | 3.67 | 16251.77 |
3823 | 2013.03.14 17:24 | close | 1900 | 0.02 | 0.92437 | 0.00000 | 0.00000 | -18.89 | 16232.88 |
3824 | 2013.03.14 17:24 | close | 1899 | 0.01 | 0.92437 | 0.00000 | 0.91052 | -10.48 | 16222.40 |
3825 | 2013.03.15 05:00 | buy | 1913 | 0.01 | 0.92613 | 0.00000 | 0.92963 | ||
3826 | 2013.03.15 09:00 | sell | 1914 | 0.01 | 0.92567 | 0.00000 | 0.92217 | ||
3827 | 2013.03.15 12:44 | t/p | 1914 | 0.01 | 0.92217 | 0.00000 | 0.92217 | 3.54 | 16225.94 |
3828 | 2013.03.17 22:00 | buy | 1915 | 0.02 | 0.92198 | 0.00000 | 0.00000 | ||
3829 | 2013.03.17 22:00 | buy | 1916 | 0.03 | 0.92098 | 0.00000 | 0.00000 | ||
3830 | 2013.03.17 22:11 | close | 1916 | 0.03 | 0.92337 | 0.00000 | 0.00000 | 7.26 | 16233.20 |
3831 | 2013.03.17 22:11 | close | 1915 | 0.02 | 0.92337 | 0.00000 | 0.00000 | 2.82 | 16236.02 |
3832 | 2013.03.17 22:11 | close | 1913 | 0.01 | 0.92337 | 0.00000 | 0.92963 | -2.80 | 16233.22 |
3833 | 2013.03.17 22:12 | buy | 1917 | 0.01 | 0.92373 | 0.00000 | 0.92723 | ||
3834 | 2013.03.17 22:15 | buy | 1918 | 0.02 | 0.92209 | 0.00000 | 0.00000 | ||
3835 | 2013.03.17 22:26 | close | 1918 | 0.02 | 0.92447 | 0.00000 | 0.00000 | 4.82 | 16238.04 |
3836 | 2013.03.17 22:26 | close | 1917 | 0.01 | 0.92447 | 0.00000 | 0.92723 | 0.75 | 16238.79 |
3837 | 2013.03.17 22:26 | buy | 1919 | 0.01 | 0.92430 | 0.00000 | 0.92780 | ||
3838 | 2013.03.17 22:59 | buy | 1920 | 0.02 | 0.92318 | 0.00000 | 0.00000 | ||
3839 | 2013.03.18 04:00 | sell | 1921 | 0.01 | 0.92050 | 0.00000 | 0.91700 | ||
3840 | 2013.03.18 04:13 | sell | 1922 | 0.02 | 0.92151 | 0.00000 | 0.00000 | ||
3841 | 2013.03.18 08:00 | buy | 1923 | 0.03 | 0.92140 | 0.00000 | 0.00000 | ||
3842 | 2013.03.18 08:02 | buy | 1924 | 0.05 | 0.92040 | 0.00000 | 0.00000 | ||
3843 | 2013.03.18 08:25 | close | 1924 | 0.05 | 0.92241 | 0.00000 | 0.00000 | 10.18 | 16248.97 |
3844 | 2013.03.18 08:25 | close | 1923 | 0.03 | 0.92241 | 0.00000 | 0.00000 | 3.06 | 16252.03 |
3845 | 2013.03.18 08:25 | close | 1920 | 0.02 | 0.92241 | 0.00000 | 0.00000 | -1.56 | 16250.47 |
3846 | 2013.03.18 08:25 | close | 1919 | 0.01 | 0.92241 | 0.00000 | 0.92780 | -1.92 | 16248.55 |
3847 | 2013.03.18 08:25 | buy | 1925 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
3848 | 2013.03.18 08:38 | buy | 1926 | 0.02 | 0.92172 | 0.00000 | 0.00000 | ||
3849 | 2013.03.18 10:53 | close | 1926 | 0.02 | 0.92382 | 0.00000 | 0.00000 | 4.25 | 16252.80 |
3850 | 2013.03.18 10:53 | close | 1925 | 0.01 | 0.92382 | 0.00000 | 0.92623 | 1.10 | 16253.90 |
3851 | 2013.03.18 12:00 | buy | 1927 | 0.01 | 0.92348 | 0.00000 | 0.92698 | ||
3852 | 2013.03.19 10:00 | sell | 1928 | 0.03 | 0.92498 | 0.00000 | 0.00000 | ||
3853 | 2013.03.19 12:20 | close | 1928 | 0.03 | 0.92190 | 0.00000 | 0.00000 | 9.35 | 16263.25 |
3854 | 2013.03.19 12:20 | close | 1922 | 0.02 | 0.92190 | 0.00000 | 0.00000 | -0.79 | 16262.46 |
3855 | 2013.03.19 12:20 | close | 1921 | 0.01 | 0.92190 | 0.00000 | 0.91700 | -1.42 | 16261.04 |
3856 | 2013.03.20 09:00 | sell | 1929 | 0.01 | 0.92342 | 0.00000 | 0.91992 | ||
3857 | 2013.03.20 13:40 | t/p | 1929 | 0.01 | 0.91992 | 0.00000 | 0.91992 | 3.54 | 16264.58 |
3858 | 2013.03.20 14:00 | sell | 1930 | 0.01 | 0.91995 | 0.00000 | 0.91645 | ||
3859 | 2013.03.21 00:00 | buy | 1931 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
3860 | 2013.03.21 08:57 | close | 1931 | 0.02 | 0.92377 | 0.00000 | 0.00000 | 5.13 | 16269.71 |
3861 | 2013.03.21 08:57 | close | 1927 | 0.01 | 0.92377 | 0.00000 | 0.92698 | 0.30 | 16270.01 |
3862 | 2013.03.21 22:00 | sell | 1932 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
3863 | 2013.03.22 04:00 | buy | 1933 | 0.01 | 0.92431 | 0.00000 | 0.92781 | ||
3864 | 2013.03.22 11:17 | close | 1932 | 0.02 | 0.92062 | 0.00000 | 0.00000 | 6.09 | 16276.10 |
3865 | 2013.03.22 11:17 | close | 1930 | 0.01 | 0.92062 | 0.00000 | 0.91645 | -0.68 | 16275.42 |
3866 | 2013.03.25 10:00 | buy | 1934 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
3867 | 2013.03.25 12:09 | close | 1934 | 0.02 | 0.92353 | 0.00000 | 0.00000 | 6.11 | 16281.53 |
3868 | 2013.03.25 12:09 | close | 1933 | 0.01 | 0.92353 | 0.00000 | 0.92781 | -0.79 | 16280.74 |
3869 | 2013.03.27 03:00 | sell | 1935 | 0.01 | 0.93268 | 0.00000 | 0.92918 | ||
3870 | 2013.03.27 08:00 | buy | 1936 | 0.01 | 0.93507 | 0.00000 | 0.93857 | ||
3871 | 2013.03.27 13:28 | t/p | 1936 | 0.01 | 0.93857 | 0.00000 | 0.93857 | 3.54 | 16284.28 |
3872 | 2013.03.28 04:00 | sell | 1937 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
3873 | 2013.03.28 11:00 | buy | 1938 | 0.01 | 0.93799 | 0.00000 | 0.94149 | ||
3874 | 2013.03.28 11:41 | buy | 1939 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
3875 | 2013.03.28 13:57 | close | 1937 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 7.29 | 16291.57 |
3876 | 2013.03.28 13:57 | close | 1935 | 0.01 | 0.93464 | 0.00000 | 0.92918 | -1.98 | 16289.59 |
3877 | 2013.03.29 03:00 | buy | 1940 | 0.03 | 0.93399 | 0.00000 | 0.00000 | ||
3878 | 2013.03.29 11:00 | sell | 1941 | 0.01 | 0.93322 | 0.00000 | 0.92972 | ||
3879 | 2013.04.02 06:00 | buy | 1942 | 0.05 | 0.93202 | 0.00000 | 0.00000 | ||
3880 | 2013.04.02 11:40 | close | 1942 | 0.05 | 0.93492 | 0.00000 | 0.00000 | 14.68 | 16304.27 |
3881 | 2013.04.02 11:40 | close | 1940 | 0.03 | 0.93492 | 0.00000 | 0.00000 | 2.83 | 16307.10 |
3882 | 2013.04.02 11:40 | close | 1939 | 0.02 | 0.93492 | 0.00000 | 0.00000 | -4.13 | 16302.97 |
3883 | 2013.04.02 11:40 | close | 1938 | 0.01 | 0.93492 | 0.00000 | 0.94149 | -3.11 | 16299.86 |
3884 | 2013.04.03 00:00 | sell | 1943 | 0.02 | 0.93523 | 0.00000 | 0.00000 | ||
3885 | 2013.04.03 03:00 | buy | 1944 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
3886 | 2013.04.03 14:00 | close | 1943 | 0.02 | 0.93272 | 0.00000 | 0.00000 | 5.08 | 16304.94 |
3887 | 2013.04.03 14:00 | close | 1941 | 0.01 | 0.93272 | 0.00000 | 0.92972 | 0.51 | 16305.45 |
3888 | 2013.04.04 06:00 | buy | 1945 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
3889 | 2013.04.04 08:15 | close | 1945 | 0.02 | 0.93577 | 0.00000 | 0.00000 | 5.61 | 16311.06 |
3890 | 2013.04.04 08:15 | close | 1944 | 0.01 | 0.93577 | 0.00000 | 0.93956 | -0.29 | 16310.77 |
3891 | 2013.04.04 16:00 | sell | 1946 | 0.01 | 0.93271 | 0.00000 | 0.92921 | ||
3892 | 2013.04.04 17:32 | t/p | 1946 | 0.01 | 0.92921 | 0.00000 | 0.92921 | 3.54 | 16314.31 |
3893 | 2013.04.05 08:00 | buy | 1947 | 0.01 | 0.92964 | 0.00000 | 0.93314 | ||
3894 | 2013.04.05 08:34 | buy | 1948 | 0.02 | 0.92864 | 0.00000 | 0.00000 | ||
3895 | 2013.04.05 13:00 | sell | 1949 | 0.01 | 0.91630 | 0.00000 | 0.91280 | ||
3896 | 2013.04.05 14:47 | t/p | 1949 | 0.01 | 0.91280 | 0.00000 | 0.91280 | 3.55 | 16317.86 |
3897 | 2013.04.08 01:00 | buy | 1950 | 0.03 | 0.91869 | 0.00000 | 0.00000 | ||
3898 | 2013.04.08 10:00 | sell | 1951 | 0.01 | 0.91827 | 0.00000 | 0.91477 | ||
3899 | 2013.04.10 06:01 | buy | 1952 | 0.05 | 0.91768 | 0.00000 | 0.00000 | ||
3900 | 2013.04.10 11:32 | buy | 1953 | 0.08 | 0.91668 | 0.00000 | 0.00000 | ||
3901 | 2013.04.11 00:54 | close | 1953 | 0.08 | 0.91990 | 0.00000 | 0.00000 | 26.08 | 16343.94 |
3902 | 2013.04.11 00:54 | close | 1952 | 0.05 | 0.91990 | 0.00000 | 0.00000 | 11.24 | 16355.18 |
3903 | 2013.04.11 00:54 | close | 1950 | 0.03 | 0.91990 | 0.00000 | 0.00000 | 3.68 | 16358.86 |
3904 | 2013.04.11 00:54 | close | 1948 | 0.02 | 0.91990 | 0.00000 | 0.00000 | -17.70 | 16341.16 |
3905 | 2013.04.11 00:54 | close | 1947 | 0.01 | 0.91990 | 0.00000 | 0.93314 | -9.86 | 16331.30 |
3906 | 2013.04.11 10:00 | buy | 1954 | 0.01 | 0.92113 | 0.00000 | 0.92463 | ||
3907 | 2013.04.11 10:11 | buy | 1955 | 0.02 | 0.92013 | 0.00000 | 0.00000 | ||
3908 | 2013.04.11 17:00 | sell | 1956 | 0.02 | 0.91994 | 0.00000 | 0.00000 | ||
3909 | 2013.04.12 14:35 | close | 1956 | 0.02 | 0.91761 | 0.00000 | 0.00000 | 4.71 | 16336.01 |
3910 | 2013.04.12 14:35 | close | 1951 | 0.01 | 0.91761 | 0.00000 | 0.91477 | 0.67 | 16336.68 |
3911 | 2013.04.12 14:35 | sell | 1957 | 0.01 | 0.91733 | 0.00000 | 0.91383 | ||
3912 | 2013.04.12 20:35 | t/p | 1957 | 0.01 | 0.91383 | 0.00000 | 0.91383 | 3.54 | 16340.22 |
3913 | 2013.04.15 18:00 | buy | 1958 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
3914 | 2013.04.15 20:00 | sell | 1959 | 0.01 | 0.90871 | 0.00000 | 0.90521 | ||
3915 | 2013.04.16 05:00 | buy | 1960 | 0.05 | 0.90918 | 0.00000 | 0.00000 | ||
3916 | 2013.04.16 08:06 | buy | 1961 | 0.08 | 0.90817 | 0.00000 | 0.00000 | ||
3917 | 2013.04.16 14:34 | t/p | 1959 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.54 | 16343.76 |
3918 | 2013.04.17 07:00 | buy | 1962 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
3919 | 2013.04.17 07:35 | buy | 1963 | 0.22 | 0.90131 | 0.00000 | 0.00000 | ||
3920 | 2013.04.17 08:00 | sell | 1964 | 0.01 | 0.90141 | 0.00000 | 0.89791 | ||
3921 | 2013.04.17 14:25 | close | 1963 | 0.22 | 0.90546 | 0.00000 | 0.00000 | 92.45 | 16436.21 |
3922 | 2013.04.17 14:25 | close | 1962 | 0.13 | 0.90546 | 0.00000 | 0.00000 | 40.80 | 16477.01 |
3923 | 2013.04.17 14:25 | close | 1961 | 0.08 | 0.90546 | 0.00000 | 0.00000 | -21.95 | 16455.06 |
3924 | 2013.04.17 14:25 | close | 1960 | 0.05 | 0.90546 | 0.00000 | 0.00000 | -18.84 | 16436.22 |
3925 | 2013.04.17 14:25 | close | 1958 | 0.03 | 0.90546 | 0.00000 | 0.00000 | -15.21 | 16421.01 |
3926 | 2013.04.17 14:25 | close | 1955 | 0.02 | 0.90546 | 0.00000 | 0.00000 | -29.71 | 16391.30 |
3927 | 2013.04.17 14:25 | close | 1954 | 0.01 | 0.90546 | 0.00000 | 0.92463 | -15.87 | 16375.43 |
3928 | 2013.04.17 16:00 | buy | 1965 | 0.01 | 0.90700 | 0.00000 | 0.91050 | ||
3929 | 2013.04.18 05:00 | sell | 1966 | 0.02 | 0.90811 | 0.00000 | 0.00000 | ||
3930 | 2013.04.18 11:46 | t/p | 1965 | 0.01 | 0.91050 | 0.00000 | 0.91050 | 3.54 | 16378.97 |
3931 | 2013.04.18 23:00 | buy | 1967 | 0.01 | 0.90902 | 0.00000 | 0.91252 | ||
3932 | 2013.04.22 08:00 | sell | 1968 | 0.03 | 0.91026 | 0.00000 | 0.00000 | ||
3933 | 2013.04.23 07:39 | t/p | 1967 | 0.01 | 0.91252 | 0.00000 | 0.91252 | 3.55 | 16382.52 |
3934 | 2013.04.23 09:00 | buy | 1969 | 0.01 | 0.91429 | 0.00000 | 0.91779 | ||
3935 | 2013.04.23 14:45 | t/p | 1969 | 0.01 | 0.91779 | 0.00000 | 0.91779 | 3.54 | 16386.06 |
3936 | 2013.04.24 08:00 | sell | 1970 | 0.05 | 0.92077 | 0.00000 | 0.00000 | ||
3937 | 2013.04.24 08:00 | sell | 1971 | 0.08 | 0.92188 | 0.00000 | 0.00000 | ||
3938 | 2013.04.24 08:09 | sell | 1972 | 0.13 | 0.92288 | 0.00000 | 0.00000 | ||
3939 | 2013.04.24 12:00 | buy | 1973 | 0.01 | 0.92197 | 0.00000 | 0.92547 | ||
3940 | 2013.04.25 13:24 | t/p | 1973 | 0.01 | 0.92547 | 0.00000 | 0.92547 | 3.54 | 16389.60 |
3941 | 2013.04.25 15:00 | buy | 1974 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
3942 | 2013.04.25 15:05 | buy | 1975 | 0.02 | 0.92821 | 0.00000 | 0.00000 | ||
3943 | 2013.04.26 02:00 | sell | 1976 | 0.22 | 0.92614 | 0.00000 | 0.00000 | ||
3944 | 2013.04.26 12:43 | close | 1976 | 0.22 | 0.92172 | 0.00000 | 0.00000 | 98.44 | 16488.04 |
3945 | 2013.04.26 12:43 | close | 1972 | 0.13 | 0.92172 | 0.00000 | 0.00000 | 15.27 | 16503.31 |
3946 | 2013.04.26 12:43 | close | 1971 | 0.08 | 0.92172 | 0.00000 | 0.00000 | 1.29 | 16504.60 |
3947 | 2013.04.26 12:43 | close | 1970 | 0.05 | 0.92172 | 0.00000 | 0.00000 | -4.81 | 16499.79 |
3948 | 2013.04.26 12:43 | close | 1968 | 0.03 | 0.92172 | 0.00000 | 0.00000 | -34.81 | 16464.98 |
3949 | 2013.04.26 12:43 | close | 1966 | 0.02 | 0.92172 | 0.00000 | 0.00000 | -27.56 | 16437.42 |
3950 | 2013.04.26 12:43 | close | 1964 | 0.01 | 0.92172 | 0.00000 | 0.89791 | -20.56 | 16416.86 |
3951 | 2013.04.29 10:00 | sell | 1977 | 0.01 | 0.92611 | 0.00000 | 0.92261 | ||
3952 | 2013.04.29 12:30 | t/p | 1977 | 0.01 | 0.92261 | 0.00000 | 0.92261 | 3.55 | 16420.41 |
3953 | 2013.04.29 20:00 | buy | 1978 | 0.03 | 0.92667 | 0.00000 | 0.00000 | ||
3954 | 2013.04.29 20:59 | buy | 1979 | 0.05 | 0.92565 | 0.00000 | 0.00000 | ||
3955 | 2013.04.30 07:00 | sell | 1980 | 0.01 | 0.92664 | 0.00000 | 0.92314 | ||
3956 | 2013.04.30 13:40 | t/p | 1980 | 0.01 | 0.92314 | 0.00000 | 0.92314 | 3.54 | 16423.95 |
3957 | 2013.05.01 03:00 | buy | 1981 | 0.08 | 0.92370 | 0.00000 | 0.00000 | ||
3958 | 2013.05.02 01:00 | buy | 1982 | 0.13 | 0.92020 | 0.00000 | 0.00000 | ||
3959 | 2013.05.02 11:45 | close | 1982 | 0.13 | 0.92391 | 0.00000 | 0.00000 | 48.83 | 16472.78 |
3960 | 2013.05.02 11:45 | close | 1981 | 0.08 | 0.92391 | 0.00000 | 0.00000 | 1.70 | 16474.48 |
3961 | 2013.05.02 11:45 | close | 1979 | 0.05 | 0.92391 | 0.00000 | 0.00000 | -8.81 | 16465.67 |
3962 | 2013.05.02 11:45 | close | 1978 | 0.03 | 0.92391 | 0.00000 | 0.00000 | -8.38 | 16457.29 |
3963 | 2013.05.02 11:45 | close | 1975 | 0.02 | 0.92391 | 0.00000 | 0.00000 | -8.71 | 16448.58 |
3964 | 2013.05.02 11:45 | close | 1974 | 0.01 | 0.92391 | 0.00000 | 0.93273 | -5.39 | 16443.19 |
3965 | 2013.08.01 06:00 | buy | 1983 | 0.01 | 0.90171 | 0.00000 | 0.90521 | ||
3966 | 2013.08.01 10:05 | t/p | 1983 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.55 | 16446.74 |
3967 | 2013.08.02 08:00 | sell | 1984 | 0.01 | 0.90356 | 0.00000 | 0.90006 | ||
3968 | 2013.08.02 12:30 | t/p | 1984 | 0.01 | 0.90006 | 0.00000 | 0.90006 | 3.54 | 16450.28 |
3969 | 2013.08.05 04:00 | buy | 1985 | 0.01 | 0.89420 | 0.00000 | 0.89770 | ||
3970 | 2013.08.05 12:42 | t/p | 1985 | 0.01 | 0.89770 | 0.00000 | 0.89770 | 3.54 | 16453.82 |
3971 | 2013.08.05 21:00 | sell | 1986 | 0.01 | 0.89481 | 0.00000 | 0.89131 | ||
3972 | 2013.08.06 06:00 | buy | 1987 | 0.01 | 0.89642 | 0.00000 | 0.89992 | ||
3973 | 2013.08.06 14:15 | t/p | 1986 | 0.01 | 0.89131 | 0.00000 | 0.89131 | 3.54 | 16457.36 |
3974 | 2013.08.08 04:00 | buy | 1988 | 0.02 | 0.88504 | 0.00000 | 0.00000 | ||
3975 | 2013.08.08 11:00 | sell | 1989 | 0.01 | 0.88458 | 0.00000 | 0.88108 | ||
3976 | 2013.08.08 12:08 | buy | 1990 | 0.03 | 0.88404 | 0.00000 | 0.00000 | ||
3977 | 2013.08.08 15:35 | close | 1990 | 0.03 | 0.88761 | 0.00000 | 0.00000 | 10.84 | 16468.20 |
3978 | 2013.08.08 15:35 | close | 1988 | 0.02 | 0.88761 | 0.00000 | 0.00000 | 5.21 | 16473.41 |
3979 | 2013.08.08 15:35 | close | 1987 | 0.01 | 0.88761 | 0.00000 | 0.89992 | -8.93 | 16464.48 |
3980 | 2013.08.09 05:00 | sell | 1991 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
3981 | 2013.08.09 09:00 | buy | 1992 | 0.01 | 0.89318 | 0.00000 | 0.89668 | ||
3982 | 2013.08.09 16:41 | t/p | 1992 | 0.01 | 0.89668 | 0.00000 | 0.89668 | 3.55 | 16468.03 |
3983 | 2013.08.12 18:00 | sell | 1993 | 0.03 | 0.89743 | 0.00000 | 0.00000 | ||
3984 | 2013.08.13 03:00 | buy | 1994 | 0.01 | 0.89859 | 0.00000 | 0.90209 | ||
3985 | 2013.08.13 11:00 | sell | 1995 | 0.05 | 0.89976 | 0.00000 | 0.00000 | ||
3986 | 2013.08.13 11:26 | sell | 1996 | 0.08 | 0.90078 | 0.00000 | 0.00000 | ||
3987 | 2013.08.13 12:32 | t/p | 1994 | 0.01 | 0.90209 | 0.00000 | 0.90209 | 3.55 | 16471.58 |
3988 | 2013.08.13 12:32 | buy | 1997 | 0.01 | 0.90240 | 0.00000 | 0.90590 | ||
3989 | 2013.08.14 10:21 | t/p | 1997 | 0.01 | 0.90590 | 0.00000 | 0.90590 | 3.54 | 16475.12 |
3990 | 2013.08.14 21:00 | sell | 1998 | 0.13 | 0.90431 | 0.00000 | 0.00000 | ||
3991 | 2013.08.15 09:00 | buy | 1999 | 0.01 | 0.90611 | 0.00000 | 0.90961 | ||
3992 | 2013.08.15 17:36 | close | 1998 | 0.13 | 0.89995 | 0.00000 | 0.00000 | 57.39 | 16532.51 |
3993 | 2013.08.15 17:36 | close | 1996 | 0.08 | 0.89995 | 0.00000 | 0.00000 | 6.73 | 16539.24 |
3994 | 2013.08.15 17:36 | close | 1995 | 0.05 | 0.89995 | 0.00000 | 0.00000 | -0.96 | 16538.28 |
3995 | 2013.08.15 17:36 | close | 1993 | 0.03 | 0.89995 | 0.00000 | 0.00000 | -7.65 | 16530.63 |
3996 | 2013.08.15 17:36 | close | 1991 | 0.02 | 0.89995 | 0.00000 | 0.00000 | -20.07 | 16510.56 |
3997 | 2013.08.15 17:36 | close | 1989 | 0.01 | 0.89995 | 0.00000 | 0.88108 | -15.56 | 16495.00 |
3998 | 2013.08.15 17:36 | sell | 2000 | 0.01 | 0.89964 | 0.00000 | 0.89614 | ||
3999 | 2013.08.16 06:00 | buy | 2001 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
4000 | 2013.08.16 12:34 | t/p | 2000 | 0.01 | 0.89614 | 0.00000 | 0.89614 | 3.54 | 16498.54 |
4001 | 2013.08.18 23:00 | buy | 2002 | 0.03 | 0.89744 | 0.00000 | 0.00000 | ||
4002 | 2013.08.19 12:00 | sell | 2003 | 0.01 | 0.89528 | 0.00000 | 0.89178 | ||
4003 | 2013.08.20 02:03 | t/p | 2003 | 0.01 | 0.89178 | 0.00000 | 0.89178 | 3.55 | 16502.09 |
4004 | 2013.08.21 12:00 | buy | 2004 | 0.05 | 0.88153 | 0.00000 | 0.00000 | ||
4005 | 2013.08.21 21:00 | sell | 2005 | 0.01 | 0.87986 | 0.00000 | 0.87636 | ||
4006 | 2013.08.23 06:11 | t/p | 2005 | 0.01 | 0.87636 | 0.00000 | 0.87636 | 3.53 | 16505.62 |
4007 | 2013.08.26 13:00 | sell | 2006 | 0.01 | 0.87772 | 0.00000 | 0.87422 | ||
4008 | 2013.08.26 19:00 | buy | 2007 | 0.08 | 0.87908 | 0.00000 | 0.00000 | ||
4009 | 2013.08.26 19:26 | buy | 2008 | 0.13 | 0.87792 | 0.00000 | 0.00000 | ||
4010 | 2013.08.27 07:45 | t/p | 2006 | 0.01 | 0.87422 | 0.00000 | 0.87422 | 3.53 | 16509.15 |
4011 | 2013.08.27 20:00 | buy | 2009 | 0.22 | 0.87640 | 0.00000 | 0.00000 | ||
4012 | 2013.08.28 06:00 | sell | 2010 | 0.01 | 0.87473 | 0.00000 | 0.87123 | ||
4013 | 2013.08.28 14:45 | close | 2009 | 0.22 | 0.88076 | 0.00000 | 0.00000 | 96.87 | 16606.02 |
4014 | 2013.08.28 14:45 | close | 2008 | 0.13 | 0.88076 | 0.00000 | 0.00000 | 37.29 | 16643.31 |
4015 | 2013.08.28 14:45 | close | 2007 | 0.08 | 0.88076 | 0.00000 | 0.00000 | 13.57 | 16656.88 |
4016 | 2013.08.28 14:45 | close | 2004 | 0.05 | 0.88076 | 0.00000 | 0.00000 | -3.89 | 16652.99 |
4017 | 2013.08.28 14:45 | close | 2002 | 0.03 | 0.88076 | 0.00000 | 0.00000 | -50.53 | 16602.46 |
4018 | 2013.08.28 14:45 | close | 2001 | 0.02 | 0.88076 | 0.00000 | 0.00000 | -38.60 | 16563.86 |
4019 | 2013.08.28 14:45 | close | 1999 | 0.01 | 0.88076 | 0.00000 | 0.90961 | -25.60 | 16538.26 |
4020 | 2013.08.29 20:00 | sell | 2011 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
4021 | 2013.08.30 08:00 | buy | 2012 | 0.01 | 0.88385 | 0.00000 | 0.88735 | ||
4022 | 2013.08.30 08:08 | buy | 2013 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
4023 | 2013.08.30 16:22 | close | 2013 | 0.02 | 0.88500 | 0.00000 | 0.00000 | 4.34 | 16542.60 |
4024 | 2013.08.30 16:22 | close | 2012 | 0.01 | 0.88500 | 0.00000 | 0.88735 | 1.16 | 16543.76 |
4025 | 2013.09.01 22:00 | buy | 2014 | 0.01 | 0.88472 | 0.00000 | 0.88822 | ||
4026 | 2013.09.01 22:06 | buy | 2015 | 0.02 | 0.88354 | 0.00000 | 0.00000 | ||
4027 | 2013.09.02 02:05 | close | 2015 | 0.02 | 0.88569 | 0.00000 | 0.00000 | 4.34 | 16548.10 |
4028 | 2013.09.02 02:05 | close | 2014 | 0.01 | 0.88569 | 0.00000 | 0.88822 | 0.98 | 16549.08 |
4029 | 2013.09.02 10:08 | sell | 2016 | 0.03 | 0.88486 | 0.00000 | 0.00000 | ||
4030 | 2013.09.02 14:00 | buy | 2017 | 0.01 | 0.88584 | 0.00000 | 0.88934 | ||
4031 | 2013.09.03 00:15 | sell | 2018 | 0.05 | 0.88586 | 0.00000 | 0.00000 | ||
4032 | 2013.09.03 12:23 | t/p | 2017 | 0.01 | 0.88934 | 0.00000 | 0.88934 | 3.53 | 16552.61 |
4033 | 2013.09.03 21:00 | sell | 2019 | 0.08 | 0.88882 | 0.00000 | 0.00000 | ||
4034 | 2013.09.03 22:00 | buy | 2020 | 0.01 | 0.88912 | 0.00000 | 0.89262 | ||
4035 | 2013.09.04 10:13 | t/p | 2020 | 0.01 | 0.89262 | 0.00000 | 0.89262 | 3.53 | 16556.14 |
4036 | 2013.09.04 21:00 | sell | 2021 | 0.13 | 0.89091 | 0.00000 | 0.00000 | ||
4037 | 2013.09.05 03:00 | buy | 2022 | 0.01 | 0.89367 | 0.00000 | 0.89717 | ||
4038 | 2013.09.05 12:53 | t/p | 2022 | 0.01 | 0.89717 | 0.00000 | 0.89717 | 3.53 | 16559.67 |
4039 | 2013.09.09 05:00 | buy | 2023 | 0.01 | 0.90298 | 0.00000 | 0.90648 | ||
4040 | 2013.09.09 13:00 | sell | 2024 | 0.22 | 0.90079 | 0.00000 | 0.00000 | ||
4041 | 2013.09.10 02:00 | buy | 2025 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
4042 | 2013.09.10 10:20 | close | 2025 | 0.02 | 0.90206 | 0.00000 | 0.00000 | 6.29 | 16565.96 |
4043 | 2013.09.10 10:20 | close | 2023 | 0.01 | 0.90206 | 0.00000 | 0.90648 | -0.92 | 16565.04 |
4044 | 2013.09.10 23:00 | sell | 2026 | 0.37 | 0.90299 | 0.00000 | 0.00000 | ||
4045 | 2013.09.11 04:00 | buy | 2027 | 0.01 | 0.90416 | 0.00000 | 0.90766 | ||
4046 | 2013.09.12 00:17 | buy | 2028 | 0.02 | 0.90213 | 0.00000 | 0.00000 | ||
4047 | 2013.09.12 14:25 | buy | 2029 | 0.03 | 0.90011 | 0.00000 | 0.00000 | ||
4048 | 2013.09.13 01:21 | close | 2029 | 0.03 | 0.90262 | 0.00000 | 0.00000 | 7.61 | 16572.65 |
4049 | 2013.09.13 01:21 | close | 2028 | 0.02 | 0.90262 | 0.00000 | 0.00000 | 0.99 | 16573.64 |
4050 | 2013.09.13 01:21 | close | 2027 | 0.01 | 0.90262 | 0.00000 | 0.90766 | -1.56 | 16572.08 |
4051 | 2013.09.15 21:00 | close | 2026 | 0.37 | 0.89483 | 0.00000 | 0.00000 | 305.16 | 16877.24 |
4052 | 2013.09.15 21:00 | close | 2024 | 0.22 | 0.89483 | 0.00000 | 0.00000 | 132.53 | 17009.77 |
4053 | 2013.09.15 21:00 | close | 2021 | 0.13 | 0.89483 | 0.00000 | 0.00000 | -51.51 | 16958.26 |
4054 | 2013.09.15 21:00 | close | 2019 | 0.08 | 0.89483 | 0.00000 | 0.00000 | -48.59 | 16909.67 |
4055 | 2013.09.15 21:00 | close | 2018 | 0.05 | 0.89483 | 0.00000 | 0.00000 | -45.33 | 16864.34 |
4056 | 2013.09.15 21:00 | close | 2016 | 0.03 | 0.89483 | 0.00000 | 0.00000 | -30.23 | 16834.11 |
4057 | 2013.09.15 21:00 | close | 2011 | 0.02 | 0.89483 | 0.00000 | 0.00000 | -22.22 | 16811.89 |
4058 | 2013.09.15 21:00 | close | 2010 | 0.01 | 0.89483 | 0.00000 | 0.87123 | -20.31 | 16791.58 |
4059 | 2013.09.16 07:00 | buy | 2030 | 0.01 | 0.89878 | 0.00000 | 0.90228 | ||
4060 | 2013.09.16 16:00 | sell | 2031 | 0.01 | 0.89736 | 0.00000 | 0.89386 | ||
4061 | 2013.09.17 02:24 | buy | 2032 | 0.02 | 0.89777 | 0.00000 | 0.00000 | ||
4062 | 2013.09.17 14:14 | close | 2032 | 0.02 | 0.89986 | 0.00000 | 0.00000 | 4.22 | 16795.80 |
4063 | 2013.09.17 14:14 | close | 2030 | 0.01 | 0.89986 | 0.00000 | 0.90228 | 1.10 | 16796.90 |
4064 | 2013.09.17 14:14 | buy | 2033 | 0.01 | 0.90017 | 0.00000 | 0.90367 | ||
4065 | 2013.09.18 00:00 | sell | 2034 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
4066 | 2013.09.18 16:53 | close | 2034 | 0.02 | 0.89677 | 0.00000 | 0.00000 | 4.77 | 16801.67 |
4067 | 2013.09.18 16:53 | close | 2031 | 0.01 | 0.89677 | 0.00000 | 0.89386 | 0.60 | 16802.27 |
4068 | 2013.09.19 08:00 | buy | 2035 | 0.02 | 0.89302 | 0.00000 | 0.00000 | ||
4069 | 2013.09.19 08:32 | buy | 2036 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
4070 | 2013.09.19 13:00 | sell | 2037 | 0.01 | 0.89211 | 0.00000 | 0.88861 | ||
4071 | 2013.09.19 17:20 | t/p | 2037 | 0.01 | 0.88861 | 0.00000 | 0.88861 | 3.54 | 16805.81 |
4072 | 2013.09.23 03:00 | buy | 2038 | 0.05 | 0.88572 | 0.00000 | 0.00000 | ||
4073 | 2013.09.23 14:00 | sell | 2039 | 0.01 | 0.88529 | 0.00000 | 0.88179 | ||
4074 | 2013.09.23 14:02 | sell | 2040 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
4075 | 2013.09.25 08:04 | close | 2040 | 0.02 | 0.88416 | 0.00000 | 0.00000 | 4.34 | 16810.15 |
4076 | 2013.09.25 08:04 | close | 2039 | 0.01 | 0.88416 | 0.00000 | 0.88179 | 1.15 | 16811.30 |
4077 | 2013.09.25 08:04 | sell | 2041 | 0.01 | 0.88385 | 0.00000 | 0.88035 | ||
4078 | 2013.09.26 07:00 | buy | 2042 | 0.08 | 0.88217 | 0.00000 | 0.00000 | ||
4079 | 2013.09.27 07:41 | t/p | 2041 | 0.01 | 0.88035 | 0.00000 | 0.88035 | 3.53 | 16814.83 |
4080 | 2013.09.30 03:00 | sell | 2043 | 0.01 | 0.87779 | 0.00000 | 0.87429 | ||
4081 | 2013.09.30 07:00 | buy | 2044 | 0.13 | 0.87914 | 0.00000 | 0.00000 | ||
4082 | 2013.09.30 14:00 | sell | 2045 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
4083 | 2013.09.30 14:27 | sell | 2046 | 0.03 | 0.87987 | 0.00000 | 0.00000 | ||
4084 | 2013.09.30 18:51 | close | 2046 | 0.03 | 0.87802 | 0.00000 | 0.00000 | 5.61 | 16820.44 |
4085 | 2013.09.30 18:51 | close | 2045 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 1.70 | 16822.14 |
4086 | 2013.09.30 18:51 | close | 2043 | 0.01 | 0.87802 | 0.00000 | 0.87429 | -0.23 | 16821.91 |
4087 | 2013.09.30 20:00 | sell | 2047 | 0.01 | 0.87787 | 0.00000 | 0.87437 | ||
4088 | 2013.10.01 06:54 | t/p | 2047 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 3.53 | 16825.44 |
4089 | 2013.10.01 12:04 | buy | 2048 | 0.22 | 0.87814 | 0.00000 | 0.00000 | ||
4090 | 2013.10.01 22:00 | sell | 2049 | 0.01 | 0.87637 | 0.00000 | 0.87287 | ||
4091 | 2013.10.02 12:41 | t/p | 2049 | 0.01 | 0.87287 | 0.00000 | 0.87287 | 3.53 | 16828.97 |
4092 | 2013.10.02 21:00 | buy | 2050 | 0.37 | 0.87323 | 0.00000 | 0.00000 | ||
4093 | 2013.10.03 05:00 | sell | 2051 | 0.01 | 0.87228 | 0.00000 | 0.86878 | ||
4094 | 2013.10.04 15:54 | close | 2050 | 0.37 | 0.87851 | 0.00000 | 0.00000 | 197.47 | 17026.44 |
4095 | 2013.10.04 15:54 | close | 2048 | 0.22 | 0.87851 | 0.00000 | 0.00000 | 8.23 | 17034.67 |
4096 | 2013.10.04 15:54 | close | 2044 | 0.13 | 0.87851 | 0.00000 | 0.00000 | -8.28 | 17026.39 |
4097 | 2013.10.04 15:54 | close | 2042 | 0.08 | 0.87851 | 0.00000 | 0.00000 | -29.59 | 16996.80 |
4098 | 2013.10.04 15:54 | close | 2038 | 0.05 | 0.87851 | 0.00000 | 0.00000 | -36.44 | 16960.36 |
4099 | 2013.10.04 15:54 | close | 2036 | 0.03 | 0.87851 | 0.00000 | 0.00000 | -40.79 | 16919.57 |
4100 | 2013.10.04 15:54 | close | 2035 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -29.33 | 16890.24 |
4101 | 2013.10.04 15:54 | close | 2033 | 0.01 | 0.87851 | 0.00000 | 0.90367 | -21.90 | 16868.34 |
4102 | 2013.10.07 03:00 | sell | 2052 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
4103 | 2013.10.07 08:39 | close | 2052 | 0.02 | 0.87392 | 0.00000 | 0.00000 | 6.98 | 16875.32 |
4104 | 2013.10.07 08:39 | close | 2051 | 0.01 | 0.87392 | 0.00000 | 0.86878 | -1.66 | 16873.66 |
4105 | 2013.10.07 16:00 | buy | 2053 | 0.01 | 0.87830 | 0.00000 | 0.88180 | ||
4106 | 2013.10.07 16:30 | buy | 2054 | 0.02 | 0.87728 | 0.00000 | 0.00000 | ||
4107 | 2013.10.07 22:00 | sell | 2055 | 0.01 | 0.87546 | 0.00000 | 0.87196 | ||
4108 | 2013.10.08 08:59 | buy | 2056 | 0.03 | 0.87626 | 0.00000 | 0.00000 | ||
4109 | 2013.10.08 20:05 | t/p | 2055 | 0.01 | 0.87196 | 0.00000 | 0.87196 | 3.53 | 16877.19 |
4110 | 2013.10.09 04:00 | buy | 2057 | 0.05 | 0.87371 | 0.00000 | 0.00000 | ||
4111 | 2013.10.09 07:47 | close | 2057 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 13.39 | 16890.58 |
4112 | 2013.10.09 07:47 | close | 2056 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 0.31 | 16890.89 |
4113 | 2013.10.09 07:47 | close | 2054 | 0.02 | 0.87636 | 0.00000 | 0.00000 | -1.86 | 16889.03 |
4114 | 2013.10.09 07:47 | close | 2053 | 0.01 | 0.87636 | 0.00000 | 0.88180 | -1.96 | 16887.07 |
4115 | 2013.10.09 18:00 | sell | 2058 | 0.01 | 0.87514 | 0.00000 | 0.87164 | ||
4116 | 2013.10.09 18:01 | sell | 2059 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
4117 | 2013.10.09 18:04 | sell | 2060 | 0.03 | 0.87731 | 0.00000 | 0.00000 | ||
4118 | 2013.10.09 20:59 | close | 2060 | 0.03 | 0.87542 | 0.00000 | 0.00000 | 5.73 | 16892.80 |
4119 | 2013.10.09 20:59 | close | 2059 | 0.02 | 0.87542 | 0.00000 | 0.00000 | 1.74 | 16894.54 |
4120 | 2013.10.09 20:59 | close | 2058 | 0.01 | 0.87542 | 0.00000 | 0.87164 | -0.28 | 16894.26 |
4121 | 2013.10.10 02:00 | buy | 2061 | 0.01 | 0.87610 | 0.00000 | 0.87960 | ||
4122 | 2013.10.10 08:00 | sell | 2062 | 0.01 | 0.87631 | 0.00000 | 0.87281 | ||
4123 | 2013.10.11 12:29 | t/p | 2062 | 0.01 | 0.87281 | 0.00000 | 0.87281 | 3.53 | 16897.79 |
4124 | 2013.10.11 17:32 | t/p | 2061 | 0.01 | 0.87960 | 0.00000 | 0.87960 | 3.53 | 16901.32 |
4125 | 2013.10.14 03:00 | sell | 2063 | 0.01 | 0.87809 | 0.00000 | 0.87459 | ||
4126 | 2013.10.14 09:00 | buy | 2064 | 0.01 | 0.88137 | 0.00000 | 0.88487 | ||
4127 | 2013.10.14 09:15 | buy | 2065 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
4128 | 2013.10.14 21:00 | buy | 2066 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
4129 | 2013.10.15 01:13 | close | 2066 | 0.03 | 0.88124 | 0.00000 | 0.00000 | 5.94 | 16907.26 |
4130 | 2013.10.15 01:13 | close | 2065 | 0.02 | 0.88124 | 0.00000 | 0.00000 | 1.76 | 16909.02 |
4131 | 2013.10.15 01:13 | close | 2064 | 0.01 | 0.88124 | 0.00000 | 0.88487 | -0.13 | 16908.89 |
4132 | 2013.10.15 09:00 | sell | 2067 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
4133 | 2013.10.15 09:01 | sell | 2068 | 0.03 | 0.88191 | 0.00000 | 0.00000 | ||
4134 | 2013.10.15 09:05 | sell | 2069 | 0.05 | 0.88291 | 0.00000 | 0.00000 | ||
4135 | 2013.10.15 09:30 | sell | 2070 | 0.08 | 0.88392 | 0.00000 | 0.00000 | ||
4136 | 2013.10.15 10:00 | buy | 2071 | 0.01 | 0.88392 | 0.00000 | 0.88742 | ||
4137 | 2013.10.15 15:10 | close | 2070 | 0.08 | 0.88198 | 0.00000 | 0.00000 | 15.69 | 16924.58 |
4138 | 2013.10.15 15:10 | close | 2069 | 0.05 | 0.88198 | 0.00000 | 0.00000 | 4.70 | 16929.28 |
4139 | 2013.10.15 15:10 | close | 2068 | 0.03 | 0.88198 | 0.00000 | 0.00000 | -0.21 | 16929.07 |
4140 | 2013.10.15 15:10 | close | 2067 | 0.02 | 0.88198 | 0.00000 | 0.00000 | -2.16 | 16926.91 |
4141 | 2013.10.15 15:10 | close | 2063 | 0.01 | 0.88198 | 0.00000 | 0.87459 | -3.93 | 16922.98 |
4142 | 2013.10.15 19:00 | sell | 2072 | 0.01 | 0.87962 | 0.00000 | 0.87612 | ||
4143 | 2013.10.16 05:00 | buy | 2073 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
4144 | 2013.10.16 14:54 | close | 2073 | 0.02 | 0.88412 | 0.00000 | 0.00000 | 5.09 | 16928.07 |
4145 | 2013.10.16 14:54 | close | 2071 | 0.01 | 0.88412 | 0.00000 | 0.88742 | 0.21 | 16928.28 |
4146 | 2013.10.16 16:00 | buy | 2074 | 0.01 | 0.88597 | 0.00000 | 0.88947 | ||
4147 | 2013.10.16 16:24 | buy | 2075 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
4148 | 2013.10.16 16:36 | buy | 2076 | 0.03 | 0.88396 | 0.00000 | 0.00000 | ||
4149 | 2013.10.17 04:00 | sell | 2077 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
4150 | 2013.10.17 07:28 | close | 2077 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 6.03 | 16934.31 |
4151 | 2013.10.17 07:28 | close | 2072 | 0.01 | 0.88032 | 0.00000 | 0.87612 | -0.71 | 16933.60 |
4152 | 2013.10.18 01:00 | buy | 2078 | 0.05 | 0.87757 | 0.00000 | 0.00000 | ||
4153 | 2013.10.18 08:00 | sell | 2079 | 0.01 | 0.87639 | 0.00000 | 0.87289 | ||
4154 | 2013.10.18 15:55 | buy | 2080 | 0.08 | 0.87650 | 0.00000 | 0.00000 | ||
4155 | 2013.10.22 12:30 | t/p | 2079 | 0.01 | 0.87289 | 0.00000 | 0.87289 | 3.54 | 16937.14 |
4156 | 2013.10.22 14:00 | sell | 2081 | 0.01 | 0.87335 | 0.00000 | 0.86985 | ||
4157 | 2013.10.22 15:07 | t/p | 2081 | 0.01 | 0.86985 | 0.00000 | 0.86985 | 3.54 | 16940.68 |
4158 | 2013.10.23 04:00 | buy | 2082 | 0.13 | 0.86952 | 0.00000 | 0.00000 | ||
4159 | 2013.10.23 04:36 | buy | 2083 | 0.22 | 0.86848 | 0.00000 | 0.00000 | ||
4160 | 2013.10.23 06:00 | sell | 2084 | 0.01 | 0.86827 | 0.00000 | 0.86477 | ||
4161 | 2013.10.23 13:18 | t/p | 2084 | 0.01 | 0.86477 | 0.00000 | 0.86477 | 3.54 | 16944.22 |
4162 | 2013.10.24 03:00 | buy | 2085 | 0.37 | 0.85943 | 0.00000 | 0.00000 | ||
4163 | 2013.10.24 10:00 | sell | 2086 | 0.01 | 0.85592 | 0.00000 | 0.85242 | ||
4164 | 2013.10.24 23:00 | buy | 2087 | 0.40 | 0.85643 | 0.00000 | 0.00000 | ||
4165 | 2013.10.29 16:00 | sell | 2088 | 0.02 | 0.85974 | 0.00000 | 0.00000 | ||
4166 | 2013.10.30 12:15 | close | 2088 | 0.02 | 0.85667 | 0.00000 | 0.00000 | 6.20 | 16950.42 |
4167 | 2013.10.30 12:15 | close | 2086 | 0.01 | 0.85667 | 0.00000 | 0.85242 | -0.75 | 16949.67 |
4168 | 2013.10.31 11:44 | close | 2087 | 0.40 | 0.86431 | 0.00000 | 0.00000 | 318.66 | 17268.33 |
4169 | 2013.10.31 11:44 | close | 2085 | 0.37 | 0.86431 | 0.00000 | 0.00000 | 182.55 | 17450.88 |
4170 | 2013.10.31 11:44 | close | 2083 | 0.22 | 0.86431 | 0.00000 | 0.00000 | -92.75 | 17358.13 |
4171 | 2013.10.31 11:44 | close | 2082 | 0.13 | 0.86431 | 0.00000 | 0.00000 | -68.47 | 17289.66 |
4172 | 2013.10.31 11:44 | close | 2080 | 0.08 | 0.86431 | 0.00000 | 0.00000 | -98.59 | 17191.07 |
4173 | 2013.10.31 11:44 | close | 2078 | 0.05 | 0.86431 | 0.00000 | 0.00000 | -67.03 | 17124.04 |
4174 | 2013.10.31 11:44 | close | 2076 | 0.03 | 0.86431 | 0.00000 | 0.00000 | -59.60 | 17064.44 |
4175 | 2013.10.31 11:44 | close | 2075 | 0.02 | 0.86431 | 0.00000 | 0.00000 | -41.77 | 17022.67 |
4176 | 2013.10.31 11:44 | close | 2074 | 0.01 | 0.86431 | 0.00000 | 0.88947 | -21.90 | 17000.77 |
4177 | 2013.11.04 17:00 | sell | 2089 | 0.01 | 0.87432 | 0.00000 | 0.87082 | ||
4178 | 2013.11.05 10:00 | buy | 2090 | 0.01 | 0.87277 | 0.00000 | 0.87627 | ||
4179 | 2013.11.05 10:07 | buy | 2091 | 0.02 | 0.87177 | 0.00000 | 0.00000 | ||
4180 | 2013.11.05 11:57 | close | 2091 | 0.02 | 0.87387 | 0.00000 | 0.00000 | 4.25 | 17005.02 |
4181 | 2013.11.05 11:57 | close | 2090 | 0.01 | 0.87387 | 0.00000 | 0.87627 | 1.11 | 17006.13 |
4182 | 2013.11.06 00:00 | buy | 2092 | 0.01 | 0.87438 | 0.00000 | 0.87788 | ||
4183 | 2013.11.06 15:00 | buy | 2093 | 0.02 | 0.87217 | 0.00000 | 0.00000 | ||
4184 | 2013.11.06 15:59 | close | 2093 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 5.05 | 17011.18 |
4185 | 2013.11.06 15:59 | close | 2092 | 0.01 | 0.87467 | 0.00000 | 0.87788 | 0.30 | 17011.48 |
4186 | 2013.11.06 15:59 | buy | 2094 | 0.01 | 0.87498 | 0.00000 | 0.87848 | ||
4187 | 2013.11.06 17:51 | buy | 2095 | 0.02 | 0.87398 | 0.00000 | 0.00000 | ||
4188 | 2013.11.07 10:17 | close | 2095 | 0.02 | 0.87607 | 0.00000 | 0.00000 | 4.23 | 17015.71 |
4189 | 2013.11.07 10:17 | close | 2094 | 0.01 | 0.87607 | 0.00000 | 0.87848 | 1.10 | 17016.81 |
4190 | 2013.11.07 11:00 | buy | 2096 | 0.01 | 0.87742 | 0.00000 | 0.88092 | ||
4191 | 2013.11.07 11:29 | buy | 2097 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
4192 | 2013.11.07 12:45 | close | 2097 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 4.29 | 17021.10 |
4193 | 2013.11.07 12:45 | close | 2096 | 0.01 | 0.87852 | 0.00000 | 0.88092 | 1.11 | 17022.21 |
4194 | 2013.11.07 20:00 | sell | 2098 | 0.02 | 0.87642 | 0.00000 | 0.00000 | ||
4195 | 2013.11.08 06:00 | buy | 2099 | 0.01 | 0.87742 | 0.00000 | 0.88092 | ||
4196 | 2013.11.08 15:23 | t/p | 2099 | 0.01 | 0.88092 | 0.00000 | 0.88092 | 3.54 | 17025.75 |
4197 | 2013.11.11 10:00 | sell | 2100 | 0.03 | 0.87887 | 0.00000 | 0.00000 | ||
4198 | 2013.11.12 01:00 | buy | 2101 | 0.01 | 0.87872 | 0.00000 | 0.88222 | ||
4199 | 2013.11.12 11:59 | close | 2100 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 8.31 | 17034.06 |
4200 | 2013.11.12 11:59 | close | 2098 | 0.02 | 0.87613 | 0.00000 | 0.00000 | 0.58 | 17034.64 |
4201 | 2013.11.12 11:59 | close | 2089 | 0.01 | 0.87613 | 0.00000 | 0.87082 | -1.83 | 17032.81 |
4202 | 2013.11.12 12:00 | sell | 2102 | 0.01 | 0.87596 | 0.00000 | 0.87246 | ||
4203 | 2013.11.13 02:00 | buy | 2103 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
4204 | 2013.11.13 21:50 | t/p | 2102 | 0.01 | 0.87246 | 0.00000 | 0.87246 | 3.54 | 17036.35 |
4205 | 2013.11.13 21:50 | sell | 2104 | 0.01 | 0.87210 | 0.00000 | 0.86860 | ||
4206 | 2013.11.13 21:59 | sell | 2105 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
4207 | 2013.11.14 15:22 | close | 2105 | 0.02 | 0.87122 | 0.00000 | 0.00000 | 4.57 | 17040.92 |
4208 | 2013.11.14 15:22 | close | 2104 | 0.01 | 0.87122 | 0.00000 | 0.86860 | 0.89 | 17041.81 |
4209 | 2013.11.14 15:22 | sell | 2106 | 0.01 | 0.87091 | 0.00000 | 0.86741 | ||
4210 | 2013.11.14 15:31 | sell | 2107 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
4211 | 2013.11.15 10:00 | sell | 2108 | 0.03 | 0.87617 | 0.00000 | 0.00000 | ||
4212 | 2013.11.15 10:45 | sell | 2109 | 0.05 | 0.87724 | 0.00000 | 0.00000 | ||
4213 | 2013.11.15 14:05 | close | 2109 | 0.05 | 0.87453 | 0.00000 | 0.00000 | 13.70 | 17055.51 |
4214 | 2013.11.15 14:05 | close | 2108 | 0.03 | 0.87453 | 0.00000 | 0.00000 | 4.97 | 17060.48 |
4215 | 2013.11.15 14:05 | close | 2107 | 0.02 | 0.87453 | 0.00000 | 0.00000 | -5.30 | 17055.18 |
4216 | 2013.11.15 14:05 | close | 2106 | 0.01 | 0.87453 | 0.00000 | 0.86741 | -3.66 | 17051.52 |
4217 | 2013.11.15 15:00 | sell | 2110 | 0.01 | 0.87201 | 0.00000 | 0.86851 | ||
4218 | 2013.11.15 15:05 | sell | 2111 | 0.02 | 0.87301 | 0.00000 | 0.00000 | ||
4219 | 2013.11.15 15:20 | sell | 2112 | 0.03 | 0.87401 | 0.00000 | 0.00000 | ||
4220 | 2013.11.15 15:57 | sell | 2113 | 0.05 | 0.87501 | 0.00000 | 0.00000 | ||
4221 | 2013.11.18 10:00 | sell | 2114 | 0.08 | 0.87601 | 0.00000 | 0.00000 | ||
4222 | 2013.11.18 14:36 | close | 2114 | 0.08 | 0.87420 | 0.00000 | 0.00000 | 14.64 | 17066.16 |
4223 | 2013.11.18 14:36 | close | 2113 | 0.05 | 0.87420 | 0.00000 | 0.00000 | 4.09 | 17070.25 |
4224 | 2013.11.18 14:36 | close | 2112 | 0.03 | 0.87420 | 0.00000 | 0.00000 | -0.57 | 17069.68 |
4225 | 2013.11.18 14:36 | close | 2111 | 0.02 | 0.87420 | 0.00000 | 0.00000 | -2.40 | 17067.28 |
4226 | 2013.11.18 14:36 | close | 2110 | 0.01 | 0.87420 | 0.00000 | 0.86851 | -2.21 | 17065.07 |
4227 | 2013.11.19 02:00 | sell | 2115 | 0.01 | 0.87336 | 0.00000 | 0.86986 | ||
4228 | 2013.11.19 17:47 | t/p | 2115 | 0.01 | 0.86986 | 0.00000 | 0.86986 | 3.54 | 17068.61 |
4229 | 2013.11.19 17:47 | sell | 2116 | 0.01 | 0.86952 | 0.00000 | 0.86602 | ||
4230 | 2013.11.20 09:00 | buy | 2117 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
4231 | 2013.11.20 15:21 | close | 2117 | 0.03 | 0.87414 | 0.00000 | 0.00000 | 12.16 | 17080.77 |
4232 | 2013.11.20 15:21 | close | 2103 | 0.02 | 0.87414 | 0.00000 | 0.00000 | -0.46 | 17080.31 |
4233 | 2013.11.20 15:21 | close | 2101 | 0.01 | 0.87414 | 0.00000 | 0.88222 | -4.63 | 17075.68 |
4234 | 2013.11.21 05:00 | sell | 2118 | 0.02 | 0.87651 | 0.00000 | 0.00000 | ||
4235 | 2013.11.21 13:29 | close | 2118 | 0.02 | 0.87238 | 0.00000 | 0.00000 | 8.35 | 17084.03 |
4236 | 2013.11.21 13:29 | close | 2116 | 0.01 | 0.87238 | 0.00000 | 0.86602 | -2.89 | 17081.14 |
4237 | 2013.11.25 11:00 | buy | 2119 | 0.01 | 0.86263 | 0.00000 | 0.86613 | ||
4238 | 2013.11.26 07:00 | sell | 2120 | 0.01 | 0.86426 | 0.00000 | 0.86076 | ||
4239 | 2013.11.26 09:31 | t/p | 2120 | 0.01 | 0.86076 | 0.00000 | 0.86076 | 3.54 | 17084.68 |
4240 | 2013.11.28 02:00 | buy | 2121 | 0.02 | 0.85867 | 0.00000 | 0.00000 | ||
4241 | 2013.11.28 02:20 | buy | 2122 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
4242 | 2013.11.28 07:00 | sell | 2123 | 0.01 | 0.85693 | 0.00000 | 0.85343 | ||
4243 | 2013.11.29 10:00 | buy | 2124 | 0.05 | 0.85442 | 0.00000 | 0.00000 | ||
4244 | 2013.11.29 11:11 | t/p | 2123 | 0.01 | 0.85343 | 0.00000 | 0.85343 | 3.54 | 17088.22 |
4245 | 2013.11.29 13:00 | sell | 2125 | 0.01 | 0.85307 | 0.00000 | 0.84957 | ||
4246 | 2013.11.29 13:09 | sell | 2126 | 0.02 | 0.85407 | 0.00000 | 0.00000 | ||
4247 | 2013.11.29 13:32 | sell | 2127 | 0.03 | 0.85510 | 0.00000 | 0.00000 | ||
4248 | 2013.11.29 17:10 | close | 2127 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 5.83 | 17094.05 |
4249 | 2013.11.29 17:10 | close | 2126 | 0.02 | 0.85318 | 0.00000 | 0.00000 | 1.80 | 17095.85 |
4250 | 2013.11.29 17:10 | close | 2125 | 0.01 | 0.85318 | 0.00000 | 0.84957 | -0.11 | 17095.74 |
4251 | 2013.12.04 00:00 | buy | 2128 | 0.08 | 0.84973 | 0.00000 | 0.00000 | ||
4252 | 2013.12.05 05:00 | buy | 2129 | 0.13 | 0.84392 | 0.00000 | 0.00000 | ||
4253 | 2013.12.06 08:00 | buy | 2130 | 0.22 | 0.84178 | 0.00000 | 0.00000 | ||
4254 | 2013.12.09 06:00 | buy | 2131 | 0.37 | 0.83813 | 0.00000 | 0.00000 | ||
4255 | 2013.12.13 03:24 | buy | 2132 | 0.40 | 0.83613 | 0.00000 | 0.00000 | ||
4256 | 2013.12.19 10:19 | buy | 2133 | 0.40 | 0.83413 | 0.00000 | 0.00000 | ||
4257 | 2013.12.19 17:36 | close | 2133 | 0.40 | 0.83974 | 0.00000 | 0.00000 | 227.16 | 17322.90 |
4258 | 2013.12.19 17:36 | close | 2132 | 0.40 | 0.83974 | 0.00000 | 0.00000 | 146.18 | 17469.08 |
4259 | 2013.12.19 17:36 | close | 2131 | 0.37 | 0.83974 | 0.00000 | 0.00000 | 60.31 | 17529.39 |
4260 | 2013.12.19 17:36 | close | 2130 | 0.22 | 0.83974 | 0.00000 | 0.00000 | -45.43 | 17483.96 |
4261 | 2013.12.19 17:36 | close | 2129 | 0.13 | 0.83974 | 0.00000 | 0.00000 | -55.01 | 17428.95 |
4262 | 2013.12.19 17:36 | close | 2128 | 0.08 | 0.83974 | 0.00000 | 0.00000 | -80.91 | 17348.04 |
4263 | 2013.12.19 17:36 | close | 2124 | 0.05 | 0.83974 | 0.00000 | 0.00000 | -74.30 | 17273.74 |
4264 | 2013.12.19 17:36 | close | 2122 | 0.03 | 0.83974 | 0.00000 | 0.00000 | -54.45 | 17219.29 |
4265 | 2013.12.19 17:36 | close | 2121 | 0.02 | 0.83974 | 0.00000 | 0.00000 | -38.33 | 17180.96 |
4266 | 2013.12.19 17:36 | close | 2119 | 0.01 | 0.83974 | 0.00000 | 0.86613 | -23.17 | 17157.79 |
4267 | 2014.03.03 00:00 | sell | 2134 | 0.01 | 0.79497 | 0.00000 | 0.79147 | ||
4268 | 2014.03.03 02:00 | buy | 2135 | 0.01 | 0.79552 | 0.00000 | 0.79902 | ||
4269 | 2014.03.04 08:00 | sell | 2136 | 0.02 | 0.79666 | 0.00000 | 0.00000 | ||
4270 | 2014.03.04 12:05 | t/p | 2135 | 0.01 | 0.79902 | 0.00000 | 0.79902 | 3.55 | 17161.34 |
4271 | 2014.03.06 13:00 | sell | 2137 | 0.03 | 0.80381 | 0.00000 | 0.00000 | ||
4272 | 2014.03.06 13:30 | sell | 2138 | 0.05 | 0.80482 | 0.00000 | 0.00000 | ||
4273 | 2014.03.06 18:03 | close | 2138 | 0.05 | 0.80128 | 0.00000 | 0.00000 | 17.92 | 17179.26 |
4274 | 2014.03.06 18:03 | close | 2137 | 0.03 | 0.80128 | 0.00000 | 0.00000 | 7.69 | 17186.95 |
4275 | 2014.03.06 18:03 | close | 2136 | 0.02 | 0.80128 | 0.00000 | 0.00000 | -9.36 | 17177.59 |
4276 | 2014.03.06 18:03 | close | 2134 | 0.01 | 0.80128 | 0.00000 | 0.79147 | -6.38 | 17171.21 |
4277 | 2014.03.10 12:00 | buy | 2139 | 0.01 | 0.79151 | 0.00000 | 0.79501 | ||
4278 | 2014.03.10 12:30 | buy | 2140 | 0.02 | 0.79050 | 0.00000 | 0.00000 | ||
4279 | 2014.03.10 23:00 | sell | 2141 | 0.01 | 0.78986 | 0.00000 | 0.78636 | ||
4280 | 2014.03.11 14:17 | close | 2140 | 0.02 | 0.79260 | 0.00000 | 0.00000 | 4.26 | 17175.47 |
4281 | 2014.03.11 14:17 | close | 2139 | 0.01 | 0.79260 | 0.00000 | 0.79501 | 1.10 | 17176.57 |
4282 | 2014.03.11 20:19 | sell | 2142 | 0.02 | 0.79086 | 0.00000 | 0.00000 | ||
4283 | 2014.03.12 09:00 | buy | 2143 | 0.01 | 0.79035 | 0.00000 | 0.79385 | ||
4284 | 2014.03.12 09:42 | buy | 2144 | 0.02 | 0.78932 | 0.00000 | 0.00000 | ||
4285 | 2014.03.12 10:32 | close | 2142 | 0.02 | 0.78878 | 0.00000 | 0.00000 | 4.21 | 17180.78 |
4286 | 2014.03.12 10:32 | close | 2141 | 0.01 | 0.78878 | 0.00000 | 0.78636 | 1.09 | 17181.87 |
4287 | 2014.03.12 11:00 | sell | 2145 | 0.01 | 0.78872 | 0.00000 | 0.78522 | ||
4288 | 2014.03.12 12:31 | t/p | 2145 | 0.01 | 0.78522 | 0.00000 | 0.78522 | 3.54 | 17185.41 |
4289 | 2014.03.13 02:00 | buy | 2146 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
4290 | 2014.03.13 10:00 | sell | 2147 | 0.01 | 0.78669 | 0.00000 | 0.78319 | ||
4291 | 2014.03.13 17:15 | close | 2146 | 0.03 | 0.78961 | 0.00000 | 0.00000 | 7.63 | 17193.04 |
4292 | 2014.03.13 17:15 | close | 2144 | 0.02 | 0.78961 | 0.00000 | 0.00000 | 0.58 | 17193.62 |
4293 | 2014.03.13 17:15 | close | 2143 | 0.01 | 0.78961 | 0.00000 | 0.79385 | -0.75 | 17192.87 |
4294 | 2014.03.14 04:00 | sell | 2148 | 0.02 | 0.78907 | 0.00000 | 0.00000 | ||
4295 | 2014.03.14 13:54 | close | 2148 | 0.02 | 0.78650 | 0.00000 | 0.00000 | 5.20 | 17198.07 |
4296 | 2014.03.14 13:54 | close | 2147 | 0.01 | 0.78650 | 0.00000 | 0.78319 | 0.19 | 17198.26 |
4297 | 2014.03.17 03:00 | buy | 2149 | 0.01 | 0.78696 | 0.00000 | 0.79046 | ||
4298 | 2014.03.17 09:48 | t/p | 2149 | 0.01 | 0.79046 | 0.00000 | 0.79046 | 3.55 | 17201.81 |
4299 | 2014.03.17 18:00 | sell | 2150 | 0.01 | 0.78957 | 0.00000 | 0.78607 | ||
4300 | 2014.03.17 21:00 | buy | 2151 | 0.01 | 0.79003 | 0.00000 | 0.79353 | ||
4301 | 2014.03.18 17:33 | t/p | 2150 | 0.01 | 0.78607 | 0.00000 | 0.78607 | 3.55 | 17205.36 |
4302 | 2014.03.18 18:00 | sell | 2152 | 0.01 | 0.78489 | 0.00000 | 0.78139 | ||
4303 | 2014.03.19 06:00 | buy | 2153 | 0.02 | 0.78592 | 0.00000 | 0.00000 | ||
4304 | 2014.03.19 06:30 | buy | 2154 | 0.03 | 0.78487 | 0.00000 | 0.00000 | ||
4305 | 2014.03.19 11:11 | t/p | 2152 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 3.54 | 17208.90 |
4306 | 2014.03.19 12:00 | sell | 2155 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
4307 | 2014.03.19 12:47 | sell | 2156 | 0.02 | 0.78246 | 0.00000 | 0.00000 | ||
4308 | 2014.03.19 20:00 | buy | 2157 | 0.05 | 0.78353 | 0.00000 | 0.00000 | ||
4309 | 2014.03.20 06:00 | sell | 2158 | 0.03 | 0.78346 | 0.00000 | 0.00000 | ||
4310 | 2014.03.20 09:26 | close | 2157 | 0.05 | 0.78579 | 0.00000 | 0.00000 | 11.45 | 17220.35 |
4311 | 2014.03.20 09:26 | close | 2154 | 0.03 | 0.78579 | 0.00000 | 0.00000 | 2.79 | 17223.14 |
4312 | 2014.03.20 09:26 | close | 2153 | 0.02 | 0.78579 | 0.00000 | 0.00000 | -0.27 | 17222.87 |
4313 | 2014.03.20 09:26 | close | 2151 | 0.01 | 0.78579 | 0.00000 | 0.79353 | -4.30 | 17218.57 |
4314 | 2014.03.20 11:00 | buy | 2159 | 0.01 | 0.78636 | 0.00000 | 0.78986 | ||
4315 | 2014.03.21 02:00 | sell | 2160 | 0.05 | 0.78542 | 0.00000 | 0.00000 | ||
4316 | 2014.03.21 12:34 | t/p | 2159 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.54 | 17222.11 |
4317 | 2014.03.21 13:00 | sell | 2161 | 0.08 | 0.78884 | 0.00000 | 0.00000 | ||
4318 | 2014.03.21 14:00 | buy | 2162 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
4319 | 2014.03.21 14:37 | buy | 2163 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
4320 | 2014.03.21 15:50 | close | 2163 | 0.02 | 0.78864 | 0.00000 | 0.00000 | 4.37 | 17226.48 |
4321 | 2014.03.21 15:50 | close | 2162 | 0.01 | 0.78864 | 0.00000 | 0.79099 | 1.17 | 17227.65 |
4322 | 2014.03.23 21:21 | close | 2161 | 0.08 | 0.78532 | 0.00000 | 0.00000 | 28.51 | 17256.16 |
4323 | 2014.03.23 21:21 | close | 2160 | 0.05 | 0.78532 | 0.00000 | 0.00000 | 0.51 | 17256.67 |
4324 | 2014.03.23 21:21 | close | 2158 | 0.03 | 0.78532 | 0.00000 | 0.00000 | -5.65 | 17251.02 |
4325 | 2014.03.23 21:21 | close | 2156 | 0.02 | 0.78532 | 0.00000 | 0.00000 | -5.79 | 17245.23 |
4326 | 2014.03.23 21:21 | close | 2155 | 0.01 | 0.78532 | 0.00000 | 0.77796 | -3.91 | 17241.32 |
4327 | 2014.03.23 23:00 | sell | 2164 | 0.01 | 0.78604 | 0.00000 | 0.78254 | ||
4328 | 2014.03.24 10:00 | buy | 2165 | 0.01 | 0.78743 | 0.00000 | 0.79093 | ||
4329 | 2014.03.24 19:32 | sell | 2166 | 0.02 | 0.78704 | 0.00000 | 0.00000 | ||
4330 | 2014.03.25 08:00 | buy | 2167 | 0.02 | 0.78619 | 0.00000 | 0.00000 | ||
4331 | 2014.03.25 09:50 | sell | 2168 | 0.03 | 0.78810 | 0.00000 | 0.00000 | ||
4332 | 2014.03.25 11:22 | close | 2167 | 0.02 | 0.78837 | 0.00000 | 0.00000 | 4.42 | 17245.74 |
4333 | 2014.03.25 11:22 | close | 2165 | 0.01 | 0.78837 | 0.00000 | 0.79093 | 0.95 | 17246.69 |
4334 | 2014.03.25 11:22 | buy | 2169 | 0.01 | 0.78870 | 0.00000 | 0.79220 | ||
4335 | 2014.03.25 15:47 | t/p | 2169 | 0.01 | 0.79220 | 0.00000 | 0.79220 | 3.54 | 17250.23 |
4336 | 2014.03.26 00:00 | sell | 2170 | 0.05 | 0.79080 | 0.00000 | 0.00000 | ||
4337 | 2014.03.26 03:00 | buy | 2171 | 0.01 | 0.79167 | 0.00000 | 0.79517 | ||
4338 | 2014.03.26 08:48 | t/p | 2171 | 0.01 | 0.79517 | 0.00000 | 0.79517 | 3.54 | 17253.77 |
4339 | 2014.03.28 14:00 | sell | 2172 | 0.08 | 0.80178 | 0.00000 | 0.00000 | ||
4340 | 2014.03.31 02:00 | buy | 2173 | 0.01 | 0.80289 | 0.00000 | 0.80639 | ||
4341 | 2014.03.31 09:00 | sell | 2174 | 0.13 | 0.80281 | 0.00000 | 0.00000 | ||
4342 | 2014.04.01 04:00 | buy | 2175 | 0.02 | 0.80054 | 0.00000 | 0.00000 | ||
4343 | 2014.04.02 11:33 | close | 2175 | 0.02 | 0.80307 | 0.00000 | 0.00000 | 5.13 | 17258.90 |
4344 | 2014.04.02 11:33 | close | 2173 | 0.01 | 0.80307 | 0.00000 | 0.80639 | 0.18 | 17259.08 |
4345 | 2014.04.03 14:00 | sell | 2176 | 0.22 | 0.80812 | 0.00000 | 0.00000 | ||
4346 | 2014.04.03 14:22 | sell | 2177 | 0.37 | 0.81017 | 0.00000 | 0.00000 | ||
4347 | 2014.04.03 15:00 | buy | 2178 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
4348 | 2014.04.04 12:30 | t/p | 2178 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.54 | 17262.62 |
4349 | 2014.04.07 01:04 | sell | 2179 | 0.40 | 0.81217 | 0.00000 | 0.00000 | ||
4350 | 2014.04.07 04:00 | buy | 2180 | 0.01 | 0.81302 | 0.00000 | 0.81652 | ||
4351 | 2014.04.07 23:00 | buy | 2181 | 0.02 | 0.80907 | 0.00000 | 0.00000 | ||
4352 | 2014.04.09 13:17 | close | 2179 | 0.40 | 0.80703 | 0.00000 | 0.00000 | 208.11 | 17470.73 |
4353 | 2014.04.09 13:17 | close | 2177 | 0.37 | 0.80703 | 0.00000 | 0.00000 | 117.60 | 17588.33 |
4354 | 2014.04.09 13:17 | close | 2176 | 0.22 | 0.80703 | 0.00000 | 0.00000 | 24.27 | 17612.60 |
4355 | 2014.04.09 13:17 | close | 2174 | 0.13 | 0.80703 | 0.00000 | 0.00000 | -55.54 | 17557.06 |
4356 | 2014.04.09 13:17 | close | 2172 | 0.08 | 0.80703 | 0.00000 | 0.00000 | -42.52 | 17514.54 |
4357 | 2014.04.09 13:17 | close | 2170 | 0.05 | 0.80703 | 0.00000 | 0.00000 | -82.14 | 17432.40 |
4358 | 2014.04.09 13:17 | close | 2168 | 0.03 | 0.80703 | 0.00000 | 0.00000 | -57.48 | 17374.92 |
4359 | 2014.04.09 13:17 | close | 2166 | 0.02 | 0.80703 | 0.00000 | 0.00000 | -40.47 | 17334.45 |
4360 | 2014.04.09 13:17 | close | 2164 | 0.01 | 0.80703 | 0.00000 | 0.78254 | -21.25 | 17313.20 |
4361 | 2014.04.10 02:00 | sell | 2182 | 0.01 | 0.80763 | 0.00000 | 0.80413 | ||
4362 | 2014.04.10 14:58 | t/p | 2182 | 0.01 | 0.80413 | 0.00000 | 0.80413 | 3.55 | 17316.75 |
4363 | 2014.04.11 07:00 | buy | 2183 | 0.03 | 0.80141 | 0.00000 | 0.00000 | ||
4364 | 2014.04.11 09:00 | sell | 2184 | 0.01 | 0.80107 | 0.00000 | 0.79757 | ||
4365 | 2014.04.11 09:53 | sell | 2185 | 0.02 | 0.80211 | 0.00000 | 0.00000 | ||
4366 | 2014.04.11 11:06 | buy | 2186 | 0.05 | 0.80039 | 0.00000 | 0.00000 | ||
4367 | 2014.04.11 11:08 | close | 2185 | 0.02 | 0.79963 | 0.00000 | 0.00000 | 5.02 | 17321.77 |
4368 | 2014.04.11 11:08 | close | 2184 | 0.01 | 0.79963 | 0.00000 | 0.79757 | 1.45 | 17323.22 |
4369 | 2014.04.11 11:10 | buy | 2187 | 0.08 | 0.79937 | 0.00000 | 0.00000 | ||
4370 | 2014.04.11 13:00 | sell | 2188 | 0.01 | 0.79914 | 0.00000 | 0.79564 | ||
4371 | 2014.04.14 00:47 | buy | 2189 | 0.13 | 0.79835 | 0.00000 | 0.00000 | ||
4372 | 2014.04.14 08:52 | close | 2189 | 0.13 | 0.80092 | 0.00000 | 0.00000 | 33.83 | 17357.05 |
4373 | 2014.04.14 08:52 | close | 2187 | 0.08 | 0.80092 | 0.00000 | 0.00000 | 12.55 | 17369.60 |
4374 | 2014.04.14 08:52 | close | 2186 | 0.05 | 0.80092 | 0.00000 | 0.00000 | 2.68 | 17372.28 |
4375 | 2014.04.14 08:52 | close | 2183 | 0.03 | 0.80092 | 0.00000 | 0.00000 | -1.49 | 17370.79 |
4376 | 2014.04.14 08:52 | close | 2181 | 0.02 | 0.80092 | 0.00000 | 0.00000 | -16.51 | 17354.28 |
4377 | 2014.04.14 08:52 | close | 2180 | 0.01 | 0.80092 | 0.00000 | 0.81652 | -12.25 | 17342.03 |
4378 | 2014.04.14 08:52 | buy | 2190 | 0.01 | 0.80123 | 0.00000 | 0.80473 | ||
4379 | 2014.04.15 05:00 | sell | 2191 | 0.02 | 0.80198 | 0.00000 | 0.00000 | ||
4380 | 2014.04.15 14:30 | close | 2191 | 0.02 | 0.79928 | 0.00000 | 0.00000 | 5.46 | 17347.49 |
4381 | 2014.04.15 14:30 | close | 2188 | 0.01 | 0.79928 | 0.00000 | 0.79564 | -0.14 | 17347.35 |
4382 | 2014.04.16 02:00 | sell | 2192 | 0.01 | 0.80102 | 0.00000 | 0.79752 | ||
4383 | 2014.04.16 07:44 | buy | 2193 | 0.02 | 0.80021 | 0.00000 | 0.00000 | ||
4384 | 2014.04.16 13:26 | close | 2193 | 0.02 | 0.80230 | 0.00000 | 0.00000 | 4.24 | 17351.59 |
4385 | 2014.04.16 13:26 | close | 2190 | 0.01 | 0.80230 | 0.00000 | 0.80473 | 1.08 | 17352.67 |
4386 | 2014.04.16 15:00 | buy | 2194 | 0.01 | 0.80044 | 0.00000 | 0.80394 | ||
4387 | 2014.04.16 15:52 | buy | 2195 | 0.02 | 0.79941 | 0.00000 | 0.00000 | ||
4388 | 2014.04.17 10:22 | t/p | 2192 | 0.01 | 0.79752 | 0.00000 | 0.79752 | 3.54 | 17356.21 |
4389 | 2014.04.17 14:37 | close | 2195 | 0.02 | 0.80151 | 0.00000 | 0.00000 | 4.25 | 17360.46 |
4390 | 2014.04.17 14:37 | close | 2194 | 0.01 | 0.80151 | 0.00000 | 0.80394 | 1.08 | 17361.54 |
4391 | 2014.04.17 15:00 | buy | 2196 | 0.01 | 0.80172 | 0.00000 | 0.80522 | ||
4392 | 2014.04.18 09:00 | sell | 2197 | 0.01 | 0.80136 | 0.00000 | 0.79786 | ||
4393 | 2014.04.21 13:00 | buy | 2198 | 0.02 | 0.80072 | 0.00000 | 0.00000 | ||
4394 | 2014.04.21 15:32 | close | 2198 | 0.02 | 0.80282 | 0.00000 | 0.00000 | 4.25 | 17365.79 |
4395 | 2014.04.21 15:32 | close | 2196 | 0.01 | 0.80282 | 0.00000 | 0.80522 | 1.11 | 17366.90 |
4396 | 2014.04.22 04:00 | sell | 2199 | 0.02 | 0.80271 | 0.00000 | 0.00000 | ||
4397 | 2014.04.22 18:00 | buy | 2200 | 0.01 | 0.80315 | 0.00000 | 0.80665 | ||
4398 | 2014.04.23 07:50 | close | 2199 | 0.02 | 0.80042 | 0.00000 | 0.00000 | 4.63 | 17371.53 |
4399 | 2014.04.23 07:50 | close | 2197 | 0.01 | 0.80042 | 0.00000 | 0.79786 | 0.95 | 17372.48 |
4400 | 2014.04.23 19:00 | buy | 2201 | 0.02 | 0.80072 | 0.00000 | 0.00000 | ||
4401 | 2014.04.24 06:00 | sell | 2202 | 0.01 | 0.80056 | 0.00000 | 0.79706 | ||
4402 | 2014.04.25 05:24 | buy | 2203 | 0.03 | 0.79972 | 0.00000 | 0.00000 | ||
4403 | 2014.04.28 07:27 | t/p | 2202 | 0.01 | 0.79706 | 0.00000 | 0.79706 | 3.54 | 17376.02 |
4404 | 2014.04.28 09:00 | sell | 2204 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
4405 | 2014.04.28 18:00 | buy | 2205 | 0.05 | 0.79792 | 0.00000 | 0.00000 | ||
4406 | 2014.04.29 05:00 | sell | 2206 | 0.02 | 0.79785 | 0.00000 | 0.00000 | ||
4407 | 2014.04.29 08:15 | close | 2205 | 0.05 | 0.80027 | 0.00000 | 0.00000 | 11.90 | 17387.92 |
4408 | 2014.04.29 08:15 | close | 2203 | 0.03 | 0.80027 | 0.00000 | 0.00000 | 1.67 | 17389.59 |
4409 | 2014.04.29 08:15 | close | 2201 | 0.02 | 0.80027 | 0.00000 | 0.00000 | -0.91 | 17388.68 |
4410 | 2014.04.29 08:15 | close | 2200 | 0.01 | 0.80027 | 0.00000 | 0.80665 | -2.91 | 17385.77 |
4411 | 2014.04.29 09:00 | buy | 2207 | 0.01 | 0.79993 | 0.00000 | 0.80343 | ||
4412 | 2014.04.29 12:03 | t/p | 2207 | 0.01 | 0.80343 | 0.00000 | 0.80343 | 3.54 | 17389.31 |
4413 | 2014.04.30 04:00 | sell | 2208 | 0.03 | 0.80622 | 0.00000 | 0.00000 | ||
4414 | 2014.05.01 07:30 | close | 2208 | 0.03 | 0.80066 | 0.00000 | 0.00000 | 16.89 | 17406.20 |
4415 | 2014.05.01 07:30 | close | 2206 | 0.02 | 0.80066 | 0.00000 | 0.00000 | -5.69 | 17400.51 |
4416 | 2014.05.01 07:30 | close | 2204 | 0.01 | 0.80066 | 0.00000 | 0.79315 | -4.06 | 17396.45 |
4417 | 2014.08.04 03:00 | buy | 2209 | 0.01 | 0.82996 | 0.00000 | 0.83346 | ||
4418 | 2014.08.04 09:00 | sell | 2210 | 0.01 | 0.82879 | 0.00000 | 0.82529 | ||
4419 | 2014.08.05 06:00 | sell | 2211 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
4420 | 2014.08.05 13:45 | sell | 2212 | 0.03 | 0.83150 | 0.00000 | 0.00000 | ||
4421 | 2014.08.05 15:34 | close | 2212 | 0.03 | 0.82954 | 0.00000 | 0.00000 | 5.95 | 17402.40 |
4422 | 2014.08.05 15:34 | close | 2211 | 0.02 | 0.82954 | 0.00000 | 0.00000 | 1.95 | 17404.35 |
4423 | 2014.08.05 15:34 | close | 2210 | 0.01 | 0.82954 | 0.00000 | 0.82529 | -0.76 | 17403.59 |
4424 | 2014.08.06 08:00 | buy | 2213 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
4425 | 2014.08.06 09:00 | sell | 2214 | 0.01 | 0.82895 | 0.00000 | 0.82545 | ||
4426 | 2014.08.06 13:04 | close | 2213 | 0.02 | 0.83107 | 0.00000 | 0.00000 | 4.35 | 17407.94 |
4427 | 2014.08.06 13:04 | close | 2209 | 0.01 | 0.83107 | 0.00000 | 0.83346 | 1.13 | 17409.07 |
4428 | 2014.08.06 13:04 | buy | 2215 | 0.01 | 0.83136 | 0.00000 | 0.83486 | ||
4429 | 2014.08.07 00:00 | sell | 2216 | 0.02 | 0.83128 | 0.00000 | 0.00000 | ||
4430 | 2014.08.07 12:50 | buy | 2217 | 0.02 | 0.83036 | 0.00000 | 0.00000 | ||
4431 | 2014.08.07 13:45 | close | 2217 | 0.02 | 0.83245 | 0.00000 | 0.00000 | 4.23 | 17413.30 |
4432 | 2014.08.07 13:45 | close | 2215 | 0.01 | 0.83245 | 0.00000 | 0.83486 | 1.10 | 17414.40 |
4433 | 2014.08.07 14:00 | sell | 2218 | 0.03 | 0.83255 | 0.00000 | 0.00000 | ||
4434 | 2014.08.07 14:05 | sell | 2219 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
4435 | 2014.08.07 15:00 | buy | 2220 | 0.01 | 0.83305 | 0.00000 | 0.83655 | ||
4436 | 2014.08.07 15:48 | buy | 2221 | 0.02 | 0.83203 | 0.00000 | 0.00000 | ||
4437 | 2014.08.07 18:38 | close | 2219 | 0.05 | 0.83157 | 0.00000 | 0.00000 | 10.03 | 17424.43 |
4438 | 2014.08.07 18:38 | close | 2218 | 0.03 | 0.83157 | 0.00000 | 0.00000 | 2.98 | 17427.41 |
4439 | 2014.08.07 18:38 | close | 2216 | 0.02 | 0.83157 | 0.00000 | 0.00000 | -0.59 | 17426.82 |
4440 | 2014.08.07 18:38 | close | 2214 | 0.01 | 0.83157 | 0.00000 | 0.82545 | -2.65 | 17424.17 |
4441 | 2014.08.07 23:00 | sell | 2222 | 0.01 | 0.83135 | 0.00000 | 0.82785 | ||
4442 | 2014.08.08 12:30 | t/p | 2222 | 0.01 | 0.82785 | 0.00000 | 0.82785 | 3.54 | 17427.71 |
4443 | 2014.08.11 01:00 | buy | 2223 | 0.03 | 0.82561 | 0.00000 | 0.00000 | ||
4444 | 2014.08.11 19:59 | close | 2223 | 0.03 | 0.83015 | 0.00000 | 0.00000 | 13.79 | 17441.50 |
4445 | 2014.08.11 19:59 | close | 2221 | 0.02 | 0.83015 | 0.00000 | 0.00000 | -3.81 | 17437.69 |
4446 | 2014.08.11 19:59 | close | 2220 | 0.01 | 0.83015 | 0.00000 | 0.83655 | -2.93 | 17434.76 |
4447 | 2014.08.12 06:00 | sell | 2224 | 0.01 | 0.82949 | 0.00000 | 0.82599 | ||
4448 | 2014.08.12 10:00 | buy | 2225 | 0.01 | 0.83141 | 0.00000 | 0.83491 | ||
4449 | 2014.08.12 17:57 | sell | 2226 | 0.02 | 0.83049 | 0.00000 | 0.00000 | ||
4450 | 2014.08.15 09:52 | sell | 2227 | 0.03 | 0.83150 | 0.00000 | 0.00000 | ||
4451 | 2014.08.15 12:18 | close | 2227 | 0.03 | 0.82965 | 0.00000 | 0.00000 | 5.63 | 17440.39 |
4452 | 2014.08.15 12:18 | close | 2226 | 0.02 | 0.82965 | 0.00000 | 0.00000 | 1.70 | 17442.09 |
4453 | 2014.08.15 12:18 | close | 2224 | 0.01 | 0.82965 | 0.00000 | 0.82599 | -0.16 | 17441.93 |
4454 | 2014.08.18 02:00 | buy | 2228 | 0.02 | 0.82990 | 0.00000 | 0.00000 | ||
4455 | 2014.08.18 14:27 | close | 2228 | 0.02 | 0.83215 | 0.00000 | 0.00000 | 4.56 | 17446.49 |
4456 | 2014.08.18 14:27 | close | 2225 | 0.01 | 0.83215 | 0.00000 | 0.83491 | 0.75 | 17447.24 |
4457 | 2014.08.19 05:00 | sell | 2229 | 0.01 | 0.83225 | 0.00000 | 0.82875 | ||
4458 | 2014.08.19 15:00 | buy | 2230 | 0.01 | 0.83272 | 0.00000 | 0.83622 | ||
4459 | 2014.08.19 15:50 | buy | 2231 | 0.02 | 0.83171 | 0.00000 | 0.00000 | ||
4460 | 2014.08.22 14:06 | close | 2231 | 0.02 | 0.83380 | 0.00000 | 0.00000 | 4.23 | 17451.47 |
4461 | 2014.08.22 14:06 | close | 2230 | 0.01 | 0.83380 | 0.00000 | 0.83622 | 1.10 | 17452.57 |
4462 | 2014.08.25 13:00 | sell | 2232 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
4463 | 2014.08.26 04:00 | buy | 2233 | 0.01 | 0.83356 | 0.00000 | 0.83706 | ||
4464 | 2014.08.26 15:58 | t/p | 2233 | 0.01 | 0.83706 | 0.00000 | 0.83706 | 3.55 | 17456.12 |
4465 | 2014.08.27 14:00 | sell | 2234 | 0.03 | 0.84039 | 0.00000 | 0.00000 | ||
4466 | 2014.08.27 19:00 | buy | 2235 | 0.01 | 0.84385 | 0.00000 | 0.84735 | ||
4467 | 2014.08.27 19:54 | buy | 2236 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
4468 | 2014.08.28 07:00 | sell | 2237 | 0.05 | 0.84152 | 0.00000 | 0.00000 | ||
4469 | 2014.08.28 23:00 | sell | 2238 | 0.08 | 0.84265 | 0.00000 | 0.00000 | ||
4470 | 2014.08.29 13:00 | sell | 2239 | 0.13 | 0.84365 | 0.00000 | 0.00000 | ||
4471 | 2014.08.29 14:21 | close | 2236 | 0.02 | 0.84492 | 0.00000 | 0.00000 | 4.23 | 17460.35 |
4472 | 2014.08.29 14:21 | close | 2235 | 0.01 | 0.84492 | 0.00000 | 0.84735 | 1.09 | 17461.44 |
4473 | 2014.08.29 14:21 | buy | 2240 | 0.01 | 0.84521 | 0.00000 | 0.84871 | ||
4474 | 2014.09.01 10:00 | sell | 2241 | 0.22 | 0.84520 | 0.00000 | 0.00000 | ||
4475 | 2014.09.02 14:16 | close | 2241 | 0.22 | 0.84271 | 0.00000 | 0.00000 | 55.53 | 17516.97 |
4476 | 2014.09.02 14:16 | close | 2239 | 0.13 | 0.84271 | 0.00000 | 0.00000 | 12.39 | 17529.36 |
4477 | 2014.09.02 14:16 | close | 2238 | 0.08 | 0.84271 | 0.00000 | 0.00000 | -0.49 | 17528.87 |
4478 | 2014.09.02 14:16 | close | 2237 | 0.05 | 0.84271 | 0.00000 | 0.00000 | -6.04 | 17522.83 |
4479 | 2014.09.02 14:16 | close | 2234 | 0.03 | 0.84271 | 0.00000 | 0.00000 | -7.05 | 17515.78 |
4480 | 2014.09.02 14:16 | close | 2232 | 0.02 | 0.84271 | 0.00000 | 0.00000 | -15.50 | 17500.28 |
4481 | 2014.09.02 14:16 | close | 2229 | 0.01 | 0.84271 | 0.00000 | 0.82875 | -10.60 | 17489.68 |
4482 | 2014.09.03 07:00 | buy | 2242 | 0.02 | 0.84194 | 0.00000 | 0.00000 | ||
4483 | 2014.09.03 15:34 | close | 2242 | 0.02 | 0.84480 | 0.00000 | 0.00000 | 5.79 | 17495.47 |
4484 | 2014.09.03 15:34 | close | 2240 | 0.01 | 0.84480 | 0.00000 | 0.84871 | -0.42 | 17495.05 |
4485 | 2014.09.03 23:00 | sell | 2243 | 0.01 | 0.84245 | 0.00000 | 0.83895 | ||
4486 | 2014.09.04 11:00 | buy | 2244 | 0.01 | 0.84455 | 0.00000 | 0.84805 | ||
4487 | 2014.09.04 11:47 | t/p | 2244 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 3.55 | 17498.60 |
4488 | 2014.09.04 11:47 | buy | 2245 | 0.01 | 0.84836 | 0.00000 | 0.85186 | ||
4489 | 2014.09.04 12:28 | t/p | 2245 | 0.01 | 0.85186 | 0.00000 | 0.85186 | 3.55 | 17502.15 |
4490 | 2014.09.05 03:00 | sell | 2246 | 0.02 | 0.85655 | 0.00000 | 0.00000 | ||
4491 | 2014.09.07 21:00 | buy | 2247 | 0.01 | 0.85546 | 0.00000 | 0.85896 | ||
4492 | 2014.09.09 04:00 | buy | 2248 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
4493 | 2014.09.09 13:00 | buy | 2249 | 0.03 | 0.85126 | 0.00000 | 0.00000 | ||
4494 | 2014.09.09 13:07 | buy | 2250 | 0.05 | 0.85026 | 0.00000 | 0.00000 | ||
4495 | 2014.09.09 13:07 | close | 2246 | 0.02 | 0.85007 | 0.00000 | 0.00000 | 13.14 | 17515.29 |
4496 | 2014.09.09 13:07 | close | 2243 | 0.01 | 0.85007 | 0.00000 | 0.83895 | -7.73 | 17507.56 |
4497 | 2014.09.09 13:18 | buy | 2251 | 0.08 | 0.84924 | 0.00000 | 0.00000 | ||
4498 | 2014.09.09 14:00 | sell | 2252 | 0.01 | 0.84891 | 0.00000 | 0.84541 | ||
4499 | 2014.09.10 12:35 | close | 2251 | 0.08 | 0.85118 | 0.00000 | 0.00000 | 15.74 | 17523.30 |
4500 | 2014.09.10 12:35 | close | 2250 | 0.05 | 0.85118 | 0.00000 | 0.00000 | 4.67 | 17527.97 |
4501 | 2014.09.10 12:35 | close | 2249 | 0.03 | 0.85118 | 0.00000 | 0.00000 | -0.24 | 17527.73 |
4502 | 2014.09.10 12:35 | close | 2248 | 0.02 | 0.85118 | 0.00000 | 0.00000 | -2.19 | 17525.54 |
4503 | 2014.09.10 12:35 | close | 2247 | 0.01 | 0.85118 | 0.00000 | 0.85896 | -4.34 | 17521.20 |
4504 | 2014.09.10 14:00 | buy | 2253 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
4505 | 2014.09.10 16:19 | t/p | 2253 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.55 | 17524.75 |
4506 | 2014.09.11 02:00 | sell | 2254 | 0.02 | 0.85538 | 0.00000 | 0.00000 | ||
4507 | 2014.09.11 10:37 | close | 2254 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 7.96 | 17532.71 |
4508 | 2014.09.11 10:37 | close | 2252 | 0.01 | 0.85145 | 0.00000 | 0.84541 | -2.58 | 17530.13 |
4509 | 2014.09.12 01:00 | buy | 2255 | 0.01 | 0.84761 | 0.00000 | 0.85111 | ||
4510 | 2014.09.12 05:00 | sell | 2256 | 0.01 | 0.84665 | 0.00000 | 0.84315 | ||
4511 | 2014.09.12 15:53 | t/p | 2256 | 0.01 | 0.84315 | 0.00000 | 0.84315 | 3.55 | 17533.68 |
4512 | 2014.09.15 06:00 | buy | 2257 | 0.02 | 0.84180 | 0.00000 | 0.00000 | ||
4513 | 2014.09.15 12:11 | close | 2257 | 0.02 | 0.84562 | 0.00000 | 0.00000 | 7.74 | 17541.42 |
4514 | 2014.09.15 12:11 | close | 2255 | 0.01 | 0.84562 | 0.00000 | 0.85111 | -2.01 | 17539.41 |
4515 | 2014.09.16 02:00 | sell | 2258 | 0.01 | 0.84570 | 0.00000 | 0.84220 | ||
4516 | 2014.09.16 14:00 | buy | 2259 | 0.01 | 0.84790 | 0.00000 | 0.85140 | ||
4517 | 2014.09.17 05:40 | t/p | 2259 | 0.01 | 0.85140 | 0.00000 | 0.85140 | 3.54 | 17542.95 |
4518 | 2014.09.18 07:00 | sell | 2260 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
4519 | 2014.09.19 01:00 | buy | 2261 | 0.01 | 0.85381 | 0.00000 | 0.85731 | ||
4520 | 2014.09.19 12:30 | t/p | 2261 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 3.55 | 17546.50 |
4521 | 2014.09.22 03:00 | sell | 2262 | 0.03 | 0.85856 | 0.00000 | 0.00000 | ||
4522 | 2014.09.22 04:00 | buy | 2263 | 0.01 | 0.85863 | 0.00000 | 0.86213 | ||
4523 | 2014.09.22 12:07 | close | 2262 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 14.29 | 17560.79 |
4524 | 2014.09.22 12:07 | close | 2260 | 0.02 | 0.85386 | 0.00000 | 0.00000 | 1.18 | 17561.97 |
4525 | 2014.09.22 12:07 | close | 2258 | 0.01 | 0.85386 | 0.00000 | 0.84220 | -8.27 | 17553.70 |
4526 | 2014.09.23 07:00 | buy | 2264 | 0.02 | 0.85269 | 0.00000 | 0.00000 | ||
4527 | 2014.09.23 07:55 | buy | 2265 | 0.03 | 0.85166 | 0.00000 | 0.00000 | ||
4528 | 2014.09.23 14:00 | sell | 2266 | 0.01 | 0.84960 | 0.00000 | 0.84610 | ||
4529 | 2014.09.23 14:18 | sell | 2267 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
4530 | 2014.09.23 16:06 | close | 2267 | 0.02 | 0.84851 | 0.00000 | 0.00000 | 4.24 | 17557.94 |
4531 | 2014.09.23 16:06 | close | 2266 | 0.01 | 0.84851 | 0.00000 | 0.84610 | 1.10 | 17559.04 |
4532 | 2014.09.24 07:00 | buy | 2268 | 0.05 | 0.84869 | 0.00000 | 0.00000 | ||
4533 | 2014.09.24 14:39 | close | 2268 | 0.05 | 0.85201 | 0.00000 | 0.00000 | 16.83 | 17575.87 |
4534 | 2014.09.24 14:39 | close | 2265 | 0.03 | 0.85201 | 0.00000 | 0.00000 | 1.07 | 17576.94 |
4535 | 2014.09.24 14:39 | close | 2264 | 0.02 | 0.85201 | 0.00000 | 0.00000 | -1.38 | 17575.56 |
4536 | 2014.09.24 14:39 | close | 2263 | 0.01 | 0.85201 | 0.00000 | 0.86213 | -6.71 | 17568.85 |
4537 | 2014.09.25 04:00 | sell | 2269 | 0.01 | 0.85332 | 0.00000 | 0.84982 | ||
4538 | 2014.09.25 09:00 | buy | 2270 | 0.01 | 0.85500 | 0.00000 | 0.85850 | ||
4539 | 2014.09.25 09:29 | buy | 2271 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
4540 | 2014.09.25 14:03 | sell | 2272 | 0.02 | 0.85433 | 0.00000 | 0.00000 | ||
4541 | 2014.09.25 16:20 | close | 2272 | 0.02 | 0.85223 | 0.00000 | 0.00000 | 4.26 | 17573.11 |
4542 | 2014.09.25 16:20 | close | 2269 | 0.01 | 0.85223 | 0.00000 | 0.84982 | 1.10 | 17574.21 |
4543 | 2014.09.26 10:00 | buy | 2273 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
4544 | 2014.09.29 01:00 | sell | 2274 | 0.01 | 0.85260 | 0.00000 | 0.84910 | ||
4545 | 2014.09.29 14:46 | sell | 2275 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
4546 | 2014.09.30 09:00 | close | 2273 | 0.03 | 0.85480 | 0.00000 | 0.00000 | 5.97 | 17580.18 |
4547 | 2014.09.30 09:00 | close | 2271 | 0.02 | 0.85480 | 0.00000 | 0.00000 | 1.62 | 17581.80 |
4548 | 2014.09.30 09:00 | close | 2270 | 0.01 | 0.85480 | 0.00000 | 0.85850 | -0.20 | 17581.60 |
4549 | 2014.10.01 05:00 | buy | 2276 | 0.01 | 0.85271 | 0.00000 | 0.85621 | ||
4550 | 2014.10.01 14:41 | t/p | 2276 | 0.01 | 0.85621 | 0.00000 | 0.85621 | 3.55 | 17585.15 |
4551 | 2014.10.02 13:00 | sell | 2277 | 0.03 | 0.85570 | 0.00000 | 0.00000 | ||
4552 | 2014.10.02 13:32 | sell | 2278 | 0.05 | 0.85670 | 0.00000 | 0.00000 | ||
4553 | 2014.10.02 15:31 | close | 2278 | 0.05 | 0.85461 | 0.00000 | 0.00000 | 10.60 | 17595.75 |
4554 | 2014.10.02 15:31 | close | 2277 | 0.03 | 0.85461 | 0.00000 | 0.00000 | 3.31 | 17599.06 |
4555 | 2014.10.02 15:31 | close | 2275 | 0.02 | 0.85461 | 0.00000 | 0.00000 | -2.04 | 17597.02 |
4556 | 2014.10.02 15:31 | close | 2274 | 0.01 | 0.85461 | 0.00000 | 0.84910 | -2.04 | 17594.98 |
4557 | 2014.10.03 04:00 | buy | 2279 | 0.01 | 0.85491 | 0.00000 | 0.85841 | ||
4558 | 2014.10.03 12:30 | t/p | 2279 | 0.01 | 0.85841 | 0.00000 | 0.85841 | 3.54 | 17598.52 |
4559 | 2014.10.06 23:00 | sell | 2280 | 0.01 | 0.86000 | 0.00000 | 0.85650 | ||
4560 | 2014.10.07 13:00 | buy | 2281 | 0.01 | 0.85995 | 0.00000 | 0.86345 | ||
4561 | 2014.10.07 13:18 | buy | 2282 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
4562 | 2014.10.07 13:32 | buy | 2283 | 0.03 | 0.85795 | 0.00000 | 0.00000 | ||
4563 | 2014.10.07 19:21 | t/p | 2280 | 0.01 | 0.85650 | 0.00000 | 0.85650 | 3.55 | 17602.07 |
4564 | 2014.10.08 12:00 | sell | 2284 | 0.01 | 0.85794 | 0.00000 | 0.85444 | ||
4565 | 2014.10.08 13:00 | buy | 2285 | 0.05 | 0.85662 | 0.00000 | 0.00000 | ||
4566 | 2014.10.08 13:56 | buy | 2286 | 0.08 | 0.85561 | 0.00000 | 0.00000 | ||
4567 | 2014.10.08 14:45 | t/p | 2284 | 0.01 | 0.85444 | 0.00000 | 0.85444 | 3.55 | 17605.62 |
4568 | 2014.10.08 14:45 | sell | 2287 | 0.01 | 0.85413 | 0.00000 | 0.85063 | ||
4569 | 2014.10.08 19:04 | close | 2286 | 0.08 | 0.85756 | 0.00000 | 0.00000 | 15.82 | 17621.44 |
4570 | 2014.10.08 19:04 | close | 2285 | 0.05 | 0.85756 | 0.00000 | 0.00000 | 4.77 | 17626.21 |
4571 | 2014.10.08 19:04 | close | 2283 | 0.03 | 0.85756 | 0.00000 | 0.00000 | -1.19 | 17625.02 |
4572 | 2014.10.08 19:04 | close | 2282 | 0.02 | 0.85756 | 0.00000 | 0.00000 | -2.82 | 17622.20 |
4573 | 2014.10.08 19:04 | close | 2281 | 0.01 | 0.85756 | 0.00000 | 0.86345 | -2.43 | 17619.77 |
4574 | 2014.10.08 22:00 | buy | 2288 | 0.01 | 0.85699 | 0.00000 | 0.86049 | ||
4575 | 2014.10.09 07:00 | sell | 2289 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
4576 | 2014.10.09 16:00 | buy | 2290 | 0.02 | 0.85598 | 0.00000 | 0.00000 | ||
4577 | 2014.10.09 16:33 | buy | 2291 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
4578 | 2014.10.09 20:51 | close | 2289 | 0.02 | 0.85332 | 0.00000 | 0.00000 | 4.54 | 17624.31 |
4579 | 2014.10.09 20:51 | close | 2287 | 0.01 | 0.85332 | 0.00000 | 0.85063 | 0.83 | 17625.14 |
4580 | 2014.10.09 20:51 | sell | 2292 | 0.01 | 0.85304 | 0.00000 | 0.84954 | ||
4581 | 2014.10.10 11:00 | buy | 2293 | 0.05 | 0.85313 | 0.00000 | 0.00000 | ||
4582 | 2014.10.10 12:30 | close | 2293 | 0.05 | 0.85542 | 0.00000 | 0.00000 | 11.61 | 17636.75 |
4583 | 2014.10.10 12:30 | close | 2291 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 1.46 | 17638.21 |
4584 | 2014.10.10 12:30 | close | 2290 | 0.02 | 0.85542 | 0.00000 | 0.00000 | -1.14 | 17637.07 |
4585 | 2014.10.10 12:30 | close | 2288 | 0.01 | 0.85542 | 0.00000 | 0.86049 | -1.59 | 17635.48 |
4586 | 2014.10.12 23:31 | sell | 2294 | 0.02 | 0.85409 | 0.00000 | 0.00000 | ||
4587 | 2014.10.13 01:47 | close | 2294 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 4.32 | 17639.80 |
4588 | 2014.10.13 01:47 | close | 2292 | 0.01 | 0.85196 | 0.00000 | 0.84954 | 1.10 | 17640.90 |
4589 | 2014.10.13 18:00 | buy | 2295 | 0.01 | 0.85201 | 0.00000 | 0.85551 | ||
4590 | 2014.10.13 22:00 | sell | 2296 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
4591 | 2014.10.14 11:00 | buy | 2297 | 0.02 | 0.84892 | 0.00000 | 0.00000 | ||
4592 | 2014.10.14 11:25 | buy | 2298 | 0.03 | 0.84791 | 0.00000 | 0.00000 | ||
4593 | 2014.10.14 12:54 | close | 2298 | 0.03 | 0.85009 | 0.00000 | 0.00000 | 6.63 | 17647.53 |
4594 | 2014.10.14 12:54 | close | 2297 | 0.02 | 0.85009 | 0.00000 | 0.00000 | 2.38 | 17649.91 |
4595 | 2014.10.14 12:54 | close | 2295 | 0.01 | 0.85009 | 0.00000 | 0.85551 | -1.94 | 17647.97 |
4596 | 2014.10.14 19:17 | t/p | 2296 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.55 | 17651.52 |
4597 | 2014.10.14 19:17 | sell | 2299 | 0.01 | 0.84364 | 0.00000 | 0.84014 | ||
4598 | 2014.10.14 19:37 | sell | 2300 | 0.02 | 0.84465 | 0.00000 | 0.00000 | ||
4599 | 2014.10.15 06:10 | close | 2300 | 0.02 | 0.84254 | 0.00000 | 0.00000 | 4.27 | 17655.79 |
4600 | 2014.10.15 06:10 | close | 2299 | 0.01 | 0.84254 | 0.00000 | 0.84014 | 1.12 | 17656.91 |
4601 | 2014.10.16 03:00 | buy | 2301 | 0.01 | 0.83595 | 0.00000 | 0.83945 | ||
4602 | 2014.10.16 10:00 | sell | 2302 | 0.01 | 0.83380 | 0.00000 | 0.83030 | ||
4603 | 2014.10.16 10:01 | sell | 2303 | 0.02 | 0.83480 | 0.00000 | 0.00000 | ||
4604 | 2014.10.17 07:23 | t/p | 2301 | 0.01 | 0.83945 | 0.00000 | 0.83945 | 3.54 | 17660.45 |
4605 | 2014.10.19 21:02 | sell | 2304 | 0.03 | 0.83840 | 0.00000 | 0.00000 | ||
4606 | 2014.10.20 05:00 | buy | 2305 | 0.01 | 0.84013 | 0.00000 | 0.84363 | ||
4607 | 2014.10.20 17:21 | close | 2304 | 0.03 | 0.83525 | 0.00000 | 0.00000 | 9.58 | 17670.03 |
4608 | 2014.10.20 17:21 | close | 2303 | 0.02 | 0.83525 | 0.00000 | 0.00000 | -0.91 | 17669.12 |
4609 | 2014.10.20 17:21 | close | 2302 | 0.01 | 0.83525 | 0.00000 | 0.83030 | -1.47 | 17667.65 |
4610 | 2014.10.21 07:00 | buy | 2306 | 0.02 | 0.83625 | 0.00000 | 0.00000 | ||
4611 | 2014.10.21 07:06 | buy | 2307 | 0.03 | 0.83521 | 0.00000 | 0.00000 | ||
4612 | 2014.10.21 09:30 | close | 2307 | 0.03 | 0.83755 | 0.00000 | 0.00000 | 7.12 | 17674.77 |
4613 | 2014.10.21 09:30 | close | 2306 | 0.02 | 0.83755 | 0.00000 | 0.00000 | 2.64 | 17677.41 |
4614 | 2014.10.21 09:30 | close | 2305 | 0.01 | 0.83755 | 0.00000 | 0.84363 | -2.61 | 17674.80 |
4615 | 2014.10.22 05:00 | sell | 2308 | 0.01 | 0.84516 | 0.00000 | 0.84166 | ||
4616 | 2014.10.22 10:00 | buy | 2309 | 0.01 | 0.84610 | 0.00000 | 0.84960 | ||
4617 | 2014.10.22 14:00 | sell | 2310 | 0.02 | 0.84620 | 0.00000 | 0.00000 | ||
4618 | 2014.10.22 14:00 | sell | 2311 | 0.03 | 0.84722 | 0.00000 | 0.00000 | ||
4619 | 2014.10.22 14:04 | sell | 2312 | 0.05 | 0.84825 | 0.00000 | 0.00000 | ||
4620 | 2014.10.22 14:05 | sell | 2313 | 0.08 | 0.84925 | 0.00000 | 0.00000 | ||
4621 | 2014.10.22 14:05 | t/p | 2309 | 0.01 | 0.84960 | 0.00000 | 0.84960 | 3.55 | 17678.35 |
4622 | 2014.10.22 14:05 | sell | 2314 | 0.13 | 0.85025 | 0.00000 | 0.00000 | ||
4623 | 2014.10.22 14:22 | sell | 2315 | 0.22 | 0.85125 | 0.00000 | 0.00000 | ||
4624 | 2014.10.22 14:53 | close | 2315 | 0.22 | 0.84941 | 0.00000 | 0.00000 | 41.02 | 17719.37 |
4625 | 2014.10.22 14:53 | close | 2314 | 0.13 | 0.84941 | 0.00000 | 0.00000 | 11.07 | 17730.44 |
4626 | 2014.10.22 14:53 | close | 2313 | 0.08 | 0.84941 | 0.00000 | 0.00000 | -1.30 | 17729.14 |
4627 | 2014.10.22 14:53 | close | 2312 | 0.05 | 0.84941 | 0.00000 | 0.00000 | -5.88 | 17723.26 |
4628 | 2014.10.22 14:53 | close | 2311 | 0.03 | 0.84941 | 0.00000 | 0.00000 | -6.66 | 17716.60 |
4629 | 2014.10.22 14:53 | close | 2310 | 0.02 | 0.84941 | 0.00000 | 0.00000 | -6.50 | 17710.10 |
4630 | 2014.10.22 14:53 | close | 2308 | 0.01 | 0.84941 | 0.00000 | 0.84166 | -4.31 | 17705.79 |
4631 | 2014.10.22 14:53 | sell | 2316 | 0.01 | 0.84915 | 0.00000 | 0.84565 | ||
4632 | 2014.10.22 16:00 | buy | 2317 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
4633 | 2014.10.23 13:00 | buy | 2318 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
4634 | 2014.10.24 07:49 | close | 2318 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 4.75 | 17710.54 |
4635 | 2014.10.24 07:49 | close | 2317 | 0.01 | 0.85030 | 0.00000 | 0.85324 | 0.56 | 17711.10 |
4636 | 2014.10.27 12:00 | buy | 2319 | 0.01 | 0.84666 | 0.00000 | 0.85016 | ||
4637 | 2014.10.27 12:34 | t/p | 2316 | 0.01 | 0.84565 | 0.00000 | 0.84565 | 3.55 | 17714.65 |
4638 | 2014.10.27 12:34 | buy | 2320 | 0.02 | 0.84565 | 0.00000 | 0.00000 | ||
4639 | 2014.10.27 14:00 | sell | 2321 | 0.01 | 0.84530 | 0.00000 | 0.84180 | ||
4640 | 2014.10.28 14:43 | close | 2320 | 0.02 | 0.84774 | 0.00000 | 0.00000 | 4.24 | 17718.89 |
4641 | 2014.10.28 14:43 | close | 2319 | 0.01 | 0.84774 | 0.00000 | 0.85016 | 1.10 | 17719.99 |
4642 | 2014.10.30 17:00 | sell | 2322 | 0.02 | 0.85408 | 0.00000 | 0.00000 | ||
4643 | 2014.10.31 03:00 | buy | 2323 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
4644 | 2014.11.03 19:27 | close | 2322 | 0.02 | 0.84937 | 0.00000 | 0.00000 | 9.54 | 17729.53 |
4645 | 2014.11.03 19:27 | close | 2321 | 0.01 | 0.84937 | 0.00000 | 0.84180 | -4.13 | 17725.40 |
4646 | 2014.11.05 11:00 | buy | 2324 | 0.02 | 0.84318 | 0.00000 | 0.00000 | ||
4647 | 2014.11.06 03:00 | sell | 2325 | 0.01 | 0.84519 | 0.00000 | 0.84169 | ||
4648 | 2014.11.06 13:36 | close | 2324 | 0.02 | 0.84880 | 0.00000 | 0.00000 | 11.39 | 17736.79 |
4649 | 2014.11.06 13:36 | close | 2323 | 0.01 | 0.84880 | 0.00000 | 0.85816 | -5.94 | 17730.85 |
4650 | 2014.11.06 15:00 | buy | 2326 | 0.01 | 0.84885 | 0.00000 | 0.85235 | ||
4651 | 2014.11.06 15:00 | buy | 2327 | 0.02 | 0.84772 | 0.00000 | 0.00000 | ||
4652 | 2014.11.06 18:18 | close | 2327 | 0.02 | 0.84988 | 0.00000 | 0.00000 | 4.38 | 17735.23 |
4653 | 2014.11.06 18:18 | close | 2326 | 0.01 | 0.84988 | 0.00000 | 0.85235 | 1.05 | 17736.28 |
4654 | 2014.11.07 05:00 | sell | 2328 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
4655 | 2014.11.07 15:00 | buy | 2329 | 0.01 | 0.85314 | 0.00000 | 0.85664 | ||
4656 | 2014.11.10 00:00 | sell | 2330 | 0.03 | 0.85180 | 0.00000 | 0.00000 | ||
4657 | 2014.11.10 14:00 | buy | 2331 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
4658 | 2014.11.10 15:40 | close | 2331 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 4.46 | 17740.74 |
4659 | 2014.11.10 15:40 | close | 2329 | 0.01 | 0.85400 | 0.00000 | 0.85664 | 0.88 | 17741.62 |
4660 | 2014.11.11 09:00 | buy | 2332 | 0.01 | 0.85051 | 0.00000 | 0.85401 | ||
4661 | 2014.11.12 14:08 | t/p | 2332 | 0.01 | 0.85401 | 0.00000 | 0.85401 | 3.55 | 17745.17 |
4662 | 2014.11.13 01:00 | sell | 2333 | 0.05 | 0.85385 | 0.00000 | 0.00000 | ||
4663 | 2014.11.13 14:55 | close | 2333 | 0.05 | 0.85099 | 0.00000 | 0.00000 | 14.49 | 17759.66 |
4664 | 2014.11.13 14:55 | close | 2330 | 0.03 | 0.85099 | 0.00000 | 0.00000 | 2.46 | 17762.12 |
4665 | 2014.11.13 14:55 | close | 2328 | 0.02 | 0.85099 | 0.00000 | 0.00000 | -1.29 | 17760.83 |
4666 | 2014.11.13 14:55 | close | 2325 | 0.01 | 0.85099 | 0.00000 | 0.84169 | -5.88 | 17754.95 |
4667 | 2014.11.14 06:00 | buy | 2334 | 0.01 | 0.84881 | 0.00000 | 0.85231 | ||
4668 | 2014.11.14 14:05 | t/p | 2334 | 0.01 | 0.85231 | 0.00000 | 0.85231 | 3.54 | 17758.49 |
4669 | 2014.11.16 23:00 | sell | 2335 | 0.01 | 0.84964 | 0.00000 | 0.84614 | ||
4670 | 2014.11.17 11:00 | buy | 2336 | 0.01 | 0.85012 | 0.00000 | 0.85362 | ||
4671 | 2014.11.17 16:59 | t/p | 2336 | 0.01 | 0.85362 | 0.00000 | 0.85362 | 3.54 | 17762.03 |
4672 | 2014.11.18 10:27 | sell | 2337 | 0.02 | 0.85067 | 0.00000 | 0.00000 | ||
4673 | 2014.11.18 14:57 | close | 2337 | 0.02 | 0.84856 | 0.00000 | 0.00000 | 4.28 | 17766.31 |
4674 | 2014.11.18 14:57 | close | 2335 | 0.01 | 0.84856 | 0.00000 | 0.84614 | 1.09 | 17767.40 |
4675 | 2014.11.20 02:00 | buy | 2338 | 0.01 | 0.84416 | 0.00000 | 0.84766 | ||
4676 | 2014.11.20 06:00 | sell | 2339 | 0.01 | 0.84375 | 0.00000 | 0.84025 | ||
4677 | 2014.11.20 08:02 | buy | 2340 | 0.02 | 0.84315 | 0.00000 | 0.00000 | ||
4678 | 2014.11.20 08:45 | close | 2340 | 0.02 | 0.84525 | 0.00000 | 0.00000 | 4.26 | 17771.66 |
4679 | 2014.11.20 08:45 | close | 2338 | 0.01 | 0.84525 | 0.00000 | 0.84766 | 1.11 | 17772.77 |
4680 | 2014.11.20 08:45 | buy | 2341 | 0.01 | 0.84551 | 0.00000 | 0.84901 | ||
4681 | 2014.11.20 09:00 | sell | 2342 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
4682 | 2014.11.20 09:21 | sell | 2343 | 0.03 | 0.84579 | 0.00000 | 0.00000 | ||
4683 | 2014.11.21 02:00 | sell | 2344 | 0.05 | 0.84680 | 0.00000 | 0.00000 | ||
4684 | 2014.11.21 08:40 | t/p | 2341 | 0.01 | 0.84901 | 0.00000 | 0.84901 | 3.55 | 17776.32 |
4685 | 2014.11.21 10:00 | buy | 2345 | 0.01 | 0.85386 | 0.00000 | 0.85736 | ||
4686 | 2014.11.21 11:31 | t/p | 2345 | 0.01 | 0.85736 | 0.00000 | 0.85736 | 3.54 | 17779.86 |
4687 | 2014.11.24 06:00 | sell | 2346 | 0.08 | 0.86404 | 0.00000 | 0.00000 | ||
4688 | 2014.11.25 04:00 | buy | 2347 | 0.01 | 0.85758 | 0.00000 | 0.86108 | ||
4689 | 2014.11.26 13:00 | buy | 2348 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
4690 | 2014.11.27 11:00 | buy | 2349 | 0.03 | 0.85426 | 0.00000 | 0.00000 | ||
4691 | 2014.11.27 13:30 | close | 2349 | 0.03 | 0.85633 | 0.00000 | 0.00000 | 6.29 | 17786.15 |
4692 | 2014.11.27 13:30 | close | 2348 | 0.02 | 0.85633 | 0.00000 | 0.00000 | 2.03 | 17788.18 |
4693 | 2014.11.27 13:30 | close | 2347 | 0.01 | 0.85633 | 0.00000 | 0.86108 | -1.27 | 17786.91 |
4694 | 2014.11.27 15:02 | close | 2346 | 0.08 | 0.85283 | 0.00000 | 0.00000 | 90.93 | 17877.84 |
4695 | 2014.11.27 15:02 | close | 2344 | 0.05 | 0.85283 | 0.00000 | 0.00000 | -30.57 | 17847.27 |
4696 | 2014.11.27 15:02 | close | 2343 | 0.03 | 0.85283 | 0.00000 | 0.00000 | -21.41 | 17825.86 |
4697 | 2014.11.27 15:02 | close | 2342 | 0.02 | 0.85283 | 0.00000 | 0.00000 | -16.30 | 17809.56 |
4698 | 2014.11.27 15:02 | close | 2339 | 0.01 | 0.85283 | 0.00000 | 0.84025 | -9.21 | 17800.35 |
4699 | 2014.11.27 17:00 | sell | 2350 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
4700 | 2014.11.28 04:00 | buy | 2351 | 0.01 | 0.85101 | 0.00000 | 0.85451 | ||
4701 | 2014.11.28 11:58 | t/p | 2350 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.55 | 17803.90 |
4702 | 2014.12.01 00:00 | buy | 2352 | 0.02 | 0.84511 | 0.00000 | 0.00000 | ||
4703 | 2014.12.01 16:30 | close | 2352 | 0.02 | 0.84883 | 0.00000 | 0.00000 | 7.55 | 17811.45 |
4704 | 2014.12.01 16:30 | close | 2351 | 0.01 | 0.84883 | 0.00000 | 0.85451 | -2.21 | 17809.24 |
4705 | 2015.03.02 16:00 | sell | 2353 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
4706 | 2015.03.02 21:00 | buy | 2354 | 0.01 | 0.76488 | 0.00000 | 0.76838 | ||
4707 | 2015.03.03 08:26 | t/p | 2354 | 0.01 | 0.76838 | 0.00000 | 0.76838 | 3.54 | 17812.78 |
4708 | 2015.03.04 00:00 | sell | 2355 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
4709 | 2015.03.04 13:00 | buy | 2356 | 0.01 | 0.76807 | 0.00000 | 0.77157 | ||
4710 | 2015.03.04 13:45 | buy | 2357 | 0.02 | 0.76703 | 0.00000 | 0.00000 | ||
4711 | 2015.03.04 14:50 | close | 2355 | 0.02 | 0.76571 | 0.00000 | 0.00000 | 7.64 | 17820.42 |
4712 | 2015.03.04 14:50 | close | 2353 | 0.01 | 0.76571 | 0.00000 | 0.76008 | -2.15 | 17818.27 |
4713 | 2015.03.04 14:50 | sell | 2358 | 0.01 | 0.76535 | 0.00000 | 0.76185 | ||
4714 | 2015.03.04 14:57 | sell | 2359 | 0.02 | 0.76635 | 0.00000 | 0.00000 | ||
4715 | 2015.03.04 14:59 | close | 2359 | 0.02 | 0.76398 | 0.00000 | 0.00000 | 4.79 | 17823.06 |
4716 | 2015.03.04 14:59 | close | 2358 | 0.01 | 0.76398 | 0.00000 | 0.76185 | 1.39 | 17824.45 |
4717 | 2015.03.04 15:00 | close | 2357 | 0.02 | 0.76914 | 0.00000 | 0.00000 | 4.27 | 17828.72 |
4718 | 2015.03.04 15:00 | close | 2356 | 0.01 | 0.76914 | 0.00000 | 0.77157 | 1.08 | 17829.80 |
4719 | 2015.03.04 18:00 | buy | 2360 | 0.01 | 0.77566 | 0.00000 | 0.77916 | ||
4720 | 2015.03.05 07:00 | sell | 2361 | 0.01 | 0.77635 | 0.00000 | 0.77285 | ||
4721 | 2015.03.05 07:25 | sell | 2362 | 0.02 | 0.77738 | 0.00000 | 0.00000 | ||
4722 | 2015.03.05 09:13 | t/p | 2360 | 0.01 | 0.77916 | 0.00000 | 0.77916 | 3.55 | 17833.35 |
4723 | 2015.03.05 09:13 | buy | 2363 | 0.01 | 0.77951 | 0.00000 | 0.78301 | ||
4724 | 2015.03.05 13:38 | close | 2362 | 0.02 | 0.77523 | 0.00000 | 0.00000 | 4.35 | 17837.70 |
4725 | 2015.03.05 13:38 | close | 2361 | 0.01 | 0.77523 | 0.00000 | 0.77285 | 1.14 | 17838.84 |
4726 | 2015.03.05 16:00 | sell | 2364 | 0.01 | 0.77822 | 0.00000 | 0.77472 | ||
4727 | 2015.03.05 16:02 | sell | 2365 | 0.02 | 0.77930 | 0.00000 | 0.00000 | ||
4728 | 2015.03.06 09:00 | sell | 2366 | 0.03 | 0.78165 | 0.00000 | 0.00000 | ||
4729 | 2015.03.06 09:07 | sell | 2367 | 0.05 | 0.78268 | 0.00000 | 0.00000 | ||
4730 | 2015.03.06 09:11 | t/p | 2363 | 0.01 | 0.78301 | 0.00000 | 0.78301 | 3.54 | 17842.38 |
4731 | 2015.03.06 10:00 | buy | 2368 | 0.01 | 0.78255 | 0.00000 | 0.78605 | ||
4732 | 2015.03.06 13:29 | close | 2367 | 0.05 | 0.78046 | 0.00000 | 0.00000 | 11.23 | 17853.61 |
4733 | 2015.03.06 13:29 | close | 2366 | 0.03 | 0.78046 | 0.00000 | 0.00000 | 3.62 | 17857.23 |
4734 | 2015.03.06 13:29 | close | 2365 | 0.02 | 0.78046 | 0.00000 | 0.00000 | -2.34 | 17854.89 |
4735 | 2015.03.06 13:29 | close | 2364 | 0.01 | 0.78046 | 0.00000 | 0.77472 | -2.27 | 17852.62 |
4736 | 2015.03.08 23:00 | buy | 2369 | 0.02 | 0.78151 | 0.00000 | 0.00000 | ||
4737 | 2015.03.09 09:00 | sell | 2370 | 0.01 | 0.78170 | 0.00000 | 0.77820 | ||
4738 | 2015.03.09 10:03 | buy | 2371 | 0.03 | 0.78051 | 0.00000 | 0.00000 | ||
4739 | 2015.03.09 11:43 | close | 2371 | 0.03 | 0.78234 | 0.00000 | 0.00000 | 5.56 | 17858.18 |
4740 | 2015.03.09 11:43 | close | 2369 | 0.02 | 0.78234 | 0.00000 | 0.00000 | 1.68 | 17859.86 |
4741 | 2015.03.09 11:43 | close | 2368 | 0.01 | 0.78234 | 0.00000 | 0.78605 | -0.21 | 17859.65 |
4742 | 2015.03.09 11:44 | sell | 2372 | 0.02 | 0.78275 | 0.00000 | 0.00000 | ||
4743 | 2015.03.09 13:00 | buy | 2373 | 0.01 | 0.78186 | 0.00000 | 0.78536 | ||
4744 | 2015.03.10 08:08 | t/p | 2373 | 0.01 | 0.78536 | 0.00000 | 0.78536 | 3.54 | 17863.19 |
4745 | 2015.03.10 23:00 | sell | 2374 | 0.03 | 0.78725 | 0.00000 | 0.00000 | ||
4746 | 2015.03.11 09:00 | buy | 2375 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
4747 | 2015.03.11 11:07 | t/p | 2375 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.55 | 17866.74 |
4748 | 2015.03.11 18:00 | sell | 2376 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
4749 | 2015.03.11 18:03 | sell | 2377 | 0.08 | 0.79082 | 0.00000 | 0.00000 | ||
4750 | 2015.03.11 18:48 | sell | 2378 | 0.13 | 0.79185 | 0.00000 | 0.00000 | ||
4751 | 2015.03.11 21:00 | buy | 2379 | 0.01 | 0.79145 | 0.00000 | 0.79495 | ||
4752 | 2015.03.12 07:46 | close | 2378 | 0.13 | 0.78931 | 0.00000 | 0.00000 | 33.43 | 17900.17 |
4753 | 2015.03.12 07:46 | close | 2377 | 0.08 | 0.78931 | 0.00000 | 0.00000 | 12.23 | 17912.40 |
4754 | 2015.03.12 07:46 | close | 2376 | 0.05 | 0.78931 | 0.00000 | 0.00000 | 2.59 | 17914.99 |
4755 | 2015.03.12 07:46 | close | 2374 | 0.03 | 0.78931 | 0.00000 | 0.00000 | -6.26 | 17908.73 |
4756 | 2015.03.12 07:46 | close | 2372 | 0.02 | 0.78931 | 0.00000 | 0.00000 | -13.29 | 17895.44 |
4757 | 2015.03.12 07:46 | close | 2370 | 0.01 | 0.78931 | 0.00000 | 0.77820 | -7.70 | 17887.74 |
4758 | 2015.03.12 09:00 | sell | 2380 | 0.01 | 0.79120 | 0.00000 | 0.78770 | ||
4759 | 2015.03.12 19:36 | buy | 2381 | 0.02 | 0.79044 | 0.00000 | 0.00000 | ||
4760 | 2015.03.13 08:10 | buy | 2382 | 0.03 | 0.78942 | 0.00000 | 0.00000 | ||
4761 | 2015.03.13 11:00 | close | 2382 | 0.03 | 0.79127 | 0.00000 | 0.00000 | 5.62 | 17893.36 |
4762 | 2015.03.13 11:00 | close | 2381 | 0.02 | 0.79127 | 0.00000 | 0.00000 | 1.68 | 17895.04 |
4763 | 2015.03.13 11:00 | close | 2379 | 0.01 | 0.79127 | 0.00000 | 0.79495 | -0.18 | 17894.86 |
4764 | 2015.03.13 14:49 | t/p | 2380 | 0.01 | 0.78770 | 0.00000 | 0.78770 | 3.54 | 17898.40 |
4765 | 2015.03.13 15:00 | sell | 2383 | 0.01 | 0.78729 | 0.00000 | 0.78379 | ||
4766 | 2015.03.16 06:00 | buy | 2384 | 0.01 | 0.78650 | 0.00000 | 0.79000 | ||
4767 | 2015.03.16 15:58 | sell | 2385 | 0.02 | 0.78829 | 0.00000 | 0.00000 | ||
4768 | 2015.03.17 09:29 | close | 2385 | 0.02 | 0.78610 | 0.00000 | 0.00000 | 4.44 | 17902.84 |
4769 | 2015.03.17 09:29 | close | 2383 | 0.01 | 0.78610 | 0.00000 | 0.78379 | 1.21 | 17904.05 |
4770 | 2015.03.18 03:00 | sell | 2386 | 0.01 | 0.78594 | 0.00000 | 0.78244 | ||
4771 | 2015.03.18 12:33 | t/p | 2386 | 0.01 | 0.78244 | 0.00000 | 0.78244 | 3.55 | 17907.60 |
4772 | 2015.03.19 01:00 | buy | 2387 | 0.02 | 0.78196 | 0.00000 | 0.00000 | ||
4773 | 2015.03.19 02:03 | close | 2387 | 0.02 | 0.78523 | 0.00000 | 0.00000 | 6.62 | 17914.22 |
4774 | 2015.03.19 02:03 | close | 2384 | 0.01 | 0.78523 | 0.00000 | 0.79000 | -1.29 | 17912.93 |
4775 | 2015.03.19 12:00 | sell | 2388 | 0.01 | 0.77995 | 0.00000 | 0.77645 | ||
4776 | 2015.03.19 12:08 | sell | 2389 | 0.02 | 0.78099 | 0.00000 | 0.00000 | ||
4777 | 2015.03.19 14:00 | close | 2389 | 0.02 | 0.77881 | 0.00000 | 0.00000 | 4.42 | 17917.35 |
4778 | 2015.03.19 14:00 | close | 2388 | 0.01 | 0.77881 | 0.00000 | 0.77645 | 1.16 | 17918.51 |
4779 | 2015.03.20 02:00 | buy | 2390 | 0.01 | 0.77913 | 0.00000 | 0.78263 | ||
4780 | 2015.03.20 12:00 | sell | 2391 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
4781 | 2015.03.20 12:34 | t/p | 2391 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.54 | 17922.05 |
4782 | 2015.03.20 12:34 | sell | 2392 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
4783 | 2015.03.22 23:00 | buy | 2393 | 0.02 | 0.77743 | 0.00000 | 0.00000 | ||
4784 | 2015.03.23 11:02 | sell | 2394 | 0.02 | 0.77418 | 0.00000 | 0.00000 | ||
4785 | 2015.03.23 11:49 | sell | 2395 | 0.03 | 0.77520 | 0.00000 | 0.00000 | ||
4786 | 2015.03.23 12:16 | close | 2395 | 0.03 | 0.77336 | 0.00000 | 0.00000 | 5.58 | 17927.63 |
4787 | 2015.03.23 12:16 | close | 2394 | 0.02 | 0.77336 | 0.00000 | 0.00000 | 1.66 | 17929.29 |
4788 | 2015.03.23 12:16 | close | 2392 | 0.01 | 0.77336 | 0.00000 | 0.76968 | -0.18 | 17929.11 |
4789 | 2015.03.24 03:00 | buy | 2396 | 0.03 | 0.77278 | 0.00000 | 0.00000 | ||
4790 | 2015.03.24 09:00 | sell | 2397 | 0.01 | 0.76866 | 0.00000 | 0.76516 | ||
4791 | 2015.03.24 12:29 | t/p | 2397 | 0.01 | 0.76516 | 0.00000 | 0.76516 | 3.55 | 17932.66 |
4792 | 2015.03.24 23:00 | buy | 2398 | 0.05 | 0.76701 | 0.00000 | 0.00000 | ||
4793 | 2015.03.25 11:00 | sell | 2399 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
4794 | 2015.03.26 03:00 | sell | 2400 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
4795 | 2015.03.26 08:54 | close | 2400 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 5.26 | 17937.92 |
4796 | 2015.03.26 08:54 | close | 2399 | 0.01 | 0.76546 | 0.00000 | 0.76200 | 0.04 | 17937.96 |
4797 | 2015.03.26 10:00 | sell | 2401 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
4798 | 2015.03.26 10:11 | sell | 2402 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
4799 | 2015.03.26 17:29 | close | 2398 | 0.05 | 0.77245 | 0.00000 | 0.00000 | 27.55 | 17965.51 |
4800 | 2015.03.26 17:29 | close | 2396 | 0.03 | 0.77245 | 0.00000 | 0.00000 | -1.00 | 17964.51 |
4801 | 2015.03.26 17:29 | close | 2393 | 0.02 | 0.77245 | 0.00000 | 0.00000 | -10.09 | 17954.42 |
4802 | 2015.03.26 17:29 | close | 2390 | 0.01 | 0.77245 | 0.00000 | 0.78263 | -6.76 | 17947.66 |
4803 | 2015.03.27 05:00 | sell | 2403 | 0.03 | 0.77107 | 0.00000 | 0.00000 | ||
4804 | 2015.03.27 09:00 | buy | 2404 | 0.01 | 0.77236 | 0.00000 | 0.77586 | ||
4805 | 2015.03.27 15:43 | close | 2403 | 0.03 | 0.76690 | 0.00000 | 0.00000 | 12.67 | 17960.33 |
4806 | 2015.03.27 15:43 | close | 2402 | 0.02 | 0.76690 | 0.00000 | 0.00000 | -2.95 | 17957.38 |
4807 | 2015.03.27 15:43 | close | 2401 | 0.01 | 0.76690 | 0.00000 | 0.76090 | -2.53 | 17954.85 |
4808 | 2015.03.27 15:43 | sell | 2405 | 0.01 | 0.76659 | 0.00000 | 0.76309 | ||
4809 | 2015.03.27 15:58 | t/p | 2405 | 0.01 | 0.76309 | 0.00000 | 0.76309 | 3.55 | 17958.40 |
4810 | 2015.03.27 15:58 | sell | 2406 | 0.01 | 0.76276 | 0.00000 | 0.75926 | ||
4811 | 2015.03.30 05:00 | buy | 2407 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
4812 | 2015.03.30 21:00 | buy | 2408 | 0.03 | 0.76171 | 0.00000 | 0.00000 | ||
4813 | 2015.03.31 07:23 | close | 2408 | 0.03 | 0.76499 | 0.00000 | 0.00000 | 9.97 | 17968.37 |
4814 | 2015.03.31 07:23 | close | 2407 | 0.02 | 0.76499 | 0.00000 | 0.00000 | 4.54 | 17972.91 |
4815 | 2015.03.31 07:23 | close | 2404 | 0.01 | 0.76499 | 0.00000 | 0.77586 | -7.47 | 17965.44 |
4816 | 2015.04.01 02:00 | sell | 2409 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
4817 | 2015.04.01 12:15 | close | 2409 | 0.02 | 0.76341 | 0.00000 | 0.00000 | 6.01 | 17971.45 |
4818 | 2015.04.01 12:15 | close | 2406 | 0.01 | 0.76341 | 0.00000 | 0.75926 | -0.66 | 17970.79 |
4819 | 2015.04.01 17:00 | buy | 2410 | 0.01 | 0.76641 | 0.00000 | 0.76991 | ||
4820 | 2015.04.02 05:00 | sell | 2411 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
4821 | 2015.04.02 09:36 | t/p | 2411 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.54 | 17974.33 |
4822 | 2015.04.02 20:00 | buy | 2412 | 0.02 | 0.76396 | 0.00000 | 0.00000 | ||
4823 | 2015.04.03 08:00 | sell | 2413 | 0.01 | 0.76329 | 0.00000 | 0.75979 | ||
4824 | 2015.04.03 12:29 | t/p | 2413 | 0.01 | 0.75979 | 0.00000 | 0.75979 | 3.55 | 17977.88 |
4825 | 2015.04.05 21:00 | buy | 2414 | 0.03 | 0.76186 | 0.00000 | 0.00000 | ||
4826 | 2015.04.05 22:00 | sell | 2415 | 0.01 | 0.76265 | 0.00000 | 0.75915 | ||
4827 | 2015.04.05 22:02 | sell | 2416 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
4828 | 2015.04.05 22:45 | close | 2416 | 0.02 | 0.76161 | 0.00000 | 0.00000 | 4.34 | 17982.22 |
4829 | 2015.04.05 22:45 | close | 2415 | 0.01 | 0.76161 | 0.00000 | 0.75915 | 1.06 | 17983.28 |
4830 | 2015.04.05 22:45 | sell | 2417 | 0.01 | 0.76135 | 0.00000 | 0.75785 | ||
4831 | 2015.04.06 06:47 | close | 2414 | 0.03 | 0.76452 | 0.00000 | 0.00000 | 8.09 | 17991.37 |
4832 | 2015.04.06 06:47 | close | 2412 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 1.14 | 17992.51 |
4833 | 2015.04.06 06:47 | close | 2410 | 0.01 | 0.76452 | 0.00000 | 0.76991 | -1.91 | 17990.60 |
4834 | 2015.04.06 11:05 | sell | 2418 | 0.02 | 0.76237 | 0.00000 | 0.00000 | ||
4835 | 2015.04.06 17:00 | buy | 2419 | 0.01 | 0.76631 | 0.00000 | 0.76981 | ||
4836 | 2015.04.07 08:00 | sell | 2420 | 0.03 | 0.76723 | 0.00000 | 0.00000 | ||
4837 | 2015.04.07 08:16 | sell | 2421 | 0.05 | 0.76824 | 0.00000 | 0.00000 | ||
4838 | 2015.04.07 08:30 | sell | 2422 | 0.08 | 0.76924 | 0.00000 | 0.00000 | ||
4839 | 2015.04.07 08:31 | t/p | 2419 | 0.01 | 0.76981 | 0.00000 | 0.76981 | 3.55 | 17994.15 |
4840 | 2015.04.07 08:38 | sell | 2423 | 0.13 | 0.77024 | 0.00000 | 0.00000 | ||
4841 | 2015.04.07 08:39 | sell | 2424 | 0.22 | 0.77125 | 0.00000 | 0.00000 | ||
4842 | 2015.04.07 10:00 | buy | 2425 | 0.01 | 0.77158 | 0.00000 | 0.77508 | ||
4843 | 2015.04.07 12:09 | close | 2424 | 0.22 | 0.76919 | 0.00000 | 0.00000 | 45.91 | 18040.06 |
4844 | 2015.04.07 12:09 | close | 2423 | 0.13 | 0.76919 | 0.00000 | 0.00000 | 13.82 | 18053.88 |
4845 | 2015.04.07 12:09 | close | 2422 | 0.08 | 0.76919 | 0.00000 | 0.00000 | 0.41 | 18054.29 |
4846 | 2015.04.07 12:09 | close | 2421 | 0.05 | 0.76919 | 0.00000 | 0.00000 | -4.81 | 18049.48 |
4847 | 2015.04.07 12:09 | close | 2420 | 0.03 | 0.76919 | 0.00000 | 0.00000 | -5.95 | 18043.53 |
4848 | 2015.04.07 12:09 | close | 2418 | 0.02 | 0.76919 | 0.00000 | 0.00000 | -13.82 | 18029.71 |
4849 | 2015.04.07 12:09 | close | 2417 | 0.01 | 0.76919 | 0.00000 | 0.75785 | -7.94 | 18021.77 |
4850 | 2015.04.08 05:00 | sell | 2426 | 0.01 | 0.77145 | 0.00000 | 0.76795 | ||
4851 | 2015.04.09 04:22 | buy | 2427 | 0.02 | 0.77058 | 0.00000 | 0.00000 | ||
4852 | 2015.04.09 07:41 | close | 2427 | 0.02 | 0.77267 | 0.00000 | 0.00000 | 4.24 | 18026.01 |
4853 | 2015.04.09 07:41 | close | 2425 | 0.01 | 0.77267 | 0.00000 | 0.77508 | 1.11 | 18027.12 |
4854 | 2015.04.10 03:00 | sell | 2428 | 0.02 | 0.77553 | 0.00000 | 0.00000 | ||
4855 | 2015.04.10 11:00 | buy | 2429 | 0.01 | 0.77811 | 0.00000 | 0.78161 | ||
4856 | 2015.04.10 11:16 | buy | 2430 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
4857 | 2015.04.10 12:30 | close | 2430 | 0.02 | 0.77935 | 0.00000 | 0.00000 | 4.56 | 18031.68 |
4858 | 2015.04.10 12:30 | close | 2429 | 0.01 | 0.77935 | 0.00000 | 0.78161 | 1.26 | 18032.94 |
4859 | 2015.04.13 02:00 | sell | 2431 | 0.03 | 0.77704 | 0.00000 | 0.00000 | ||
4860 | 2015.04.13 10:00 | buy | 2432 | 0.01 | 0.77961 | 0.00000 | 0.78311 | ||
4861 | 2015.04.14 04:00 | buy | 2433 | 0.02 | 0.77688 | 0.00000 | 0.00000 | ||
4862 | 2015.04.15 01:26 | close | 2433 | 0.02 | 0.77954 | 0.00000 | 0.00000 | 5.39 | 18038.33 |
4863 | 2015.04.15 01:26 | close | 2432 | 0.01 | 0.77954 | 0.00000 | 0.78311 | -0.07 | 18038.26 |
4864 | 2015.04.15 09:00 | sell | 2434 | 0.05 | 0.77935 | 0.00000 | 0.00000 | ||
4865 | 2015.04.15 12:30 | close | 2434 | 0.05 | 0.77641 | 0.00000 | 0.00000 | 14.89 | 18053.15 |
4866 | 2015.04.15 12:30 | close | 2431 | 0.03 | 0.77641 | 0.00000 | 0.00000 | 1.91 | 18055.06 |
4867 | 2015.04.15 12:30 | close | 2428 | 0.02 | 0.77641 | 0.00000 | 0.00000 | -1.78 | 18053.28 |
4868 | 2015.04.15 12:30 | close | 2426 | 0.01 | 0.77641 | 0.00000 | 0.76795 | -5.02 | 18048.26 |
4869 | 2015.04.15 16:00 | buy | 2435 | 0.01 | 0.78553 | 0.00000 | 0.78903 | ||
4870 | 2015.04.15 16:09 | buy | 2436 | 0.02 | 0.78451 | 0.00000 | 0.00000 | ||
4871 | 2015.04.16 08:08 | close | 2436 | 0.02 | 0.78660 | 0.00000 | 0.00000 | 4.23 | 18052.49 |
4872 | 2015.04.16 08:08 | close | 2435 | 0.01 | 0.78660 | 0.00000 | 0.78903 | 1.08 | 18053.57 |
4873 | 2015.04.16 13:00 | sell | 2437 | 0.01 | 0.78380 | 0.00000 | 0.78030 | ||
4874 | 2015.04.16 13:19 | sell | 2438 | 0.02 | 0.78481 | 0.00000 | 0.00000 | ||
4875 | 2015.04.16 13:27 | sell | 2439 | 0.03 | 0.78585 | 0.00000 | 0.00000 | ||
4876 | 2015.04.16 13:43 | sell | 2440 | 0.05 | 0.78685 | 0.00000 | 0.00000 | ||
4877 | 2015.04.16 15:00 | buy | 2441 | 0.01 | 0.78563 | 0.00000 | 0.78913 | ||
4878 | 2015.04.16 15:02 | close | 2440 | 0.05 | 0.78506 | 0.00000 | 0.00000 | 9.07 | 18062.64 |
4879 | 2015.04.16 15:02 | close | 2439 | 0.03 | 0.78506 | 0.00000 | 0.00000 | 2.40 | 18065.04 |
4880 | 2015.04.16 15:02 | close | 2438 | 0.02 | 0.78506 | 0.00000 | 0.00000 | -0.51 | 18064.53 |
4881 | 2015.04.16 15:02 | close | 2437 | 0.01 | 0.78506 | 0.00000 | 0.78030 | -1.28 | 18063.25 |
4882 | 2015.04.16 15:06 | buy | 2442 | 0.02 | 0.78462 | 0.00000 | 0.00000 | ||
4883 | 2015.04.16 17:00 | sell | 2443 | 0.01 | 0.78494 | 0.00000 | 0.78144 | ||
4884 | 2015.04.17 11:00 | buy | 2444 | 0.03 | 0.78300 | 0.00000 | 0.00000 | ||
4885 | 2015.04.17 11:45 | buy | 2445 | 0.05 | 0.78199 | 0.00000 | 0.00000 | ||
4886 | 2015.04.17 11:48 | t/p | 2443 | 0.01 | 0.78144 | 0.00000 | 0.78144 | 3.55 | 18066.80 |
4887 | 2015.04.17 11:52 | buy | 2446 | 0.08 | 0.78098 | 0.00000 | 0.00000 | ||
4888 | 2015.04.17 12:00 | sell | 2447 | 0.01 | 0.78027 | 0.00000 | 0.77677 | ||
4889 | 2015.04.17 12:27 | sell | 2448 | 0.02 | 0.78128 | 0.00000 | 0.00000 | ||
4890 | 2015.04.17 12:30 | sell | 2449 | 0.03 | 0.78285 | 0.00000 | 0.00000 | ||
4891 | 2015.04.17 12:30 | close | 2446 | 0.08 | 0.78304 | 0.00000 | 0.00000 | 16.69 | 18083.49 |
4892 | 2015.04.17 12:30 | close | 2445 | 0.05 | 0.78304 | 0.00000 | 0.00000 | 5.32 | 18088.81 |
4893 | 2015.04.17 12:30 | close | 2444 | 0.03 | 0.78304 | 0.00000 | 0.00000 | 0.13 | 18088.94 |
4894 | 2015.04.17 12:30 | close | 2442 | 0.02 | 0.78304 | 0.00000 | 0.00000 | -3.20 | 18085.74 |
4895 | 2015.04.17 12:30 | close | 2441 | 0.01 | 0.78304 | 0.00000 | 0.78913 | -2.62 | 18083.12 |
4896 | 2015.04.17 12:30 | sell | 2450 | 0.05 | 0.78391 | 0.00000 | 0.00000 | ||
4897 | 2015.04.17 12:30 | sell | 2451 | 0.08 | 0.78497 | 0.00000 | 0.00000 | ||
4898 | 2015.04.17 12:32 | sell | 2452 | 0.13 | 0.78600 | 0.00000 | 0.00000 | ||
4899 | 2015.04.17 12:36 | sell | 2453 | 0.22 | 0.78705 | 0.00000 | 0.00000 | ||
4900 | 2015.04.17 13:59 | close | 2453 | 0.22 | 0.78511 | 0.00000 | 0.00000 | 43.23 | 18126.35 |
4901 | 2015.04.17 13:59 | close | 2452 | 0.13 | 0.78511 | 0.00000 | 0.00000 | 11.72 | 18138.07 |
4902 | 2015.04.17 13:59 | close | 2451 | 0.08 | 0.78511 | 0.00000 | 0.00000 | -1.14 | 18136.93 |
4903 | 2015.04.17 13:59 | close | 2450 | 0.05 | 0.78511 | 0.00000 | 0.00000 | -6.08 | 18130.85 |
4904 | 2015.04.17 13:59 | close | 2449 | 0.03 | 0.78511 | 0.00000 | 0.00000 | -6.87 | 18123.98 |
4905 | 2015.04.17 13:59 | close | 2448 | 0.02 | 0.78511 | 0.00000 | 0.00000 | -7.75 | 18116.23 |
4906 | 2015.04.17 13:59 | close | 2447 | 0.01 | 0.78511 | 0.00000 | 0.77677 | -4.91 | 18111.32 |
4907 | 2015.04.17 15:00 | buy | 2454 | 0.01 | 0.78066 | 0.00000 | 0.78416 | ||
4908 | 2015.04.17 15:18 | buy | 2455 | 0.02 | 0.77966 | 0.00000 | 0.00000 | ||
4909 | 2015.04.17 15:39 | buy | 2456 | 0.03 | 0.77866 | 0.00000 | 0.00000 | ||
4910 | 2015.04.20 01:35 | close | 2456 | 0.03 | 0.78049 | 0.00000 | 0.00000 | 5.56 | 18116.88 |
4911 | 2015.04.20 01:35 | close | 2455 | 0.02 | 0.78049 | 0.00000 | 0.00000 | 1.69 | 18118.57 |
4912 | 2015.04.20 01:35 | close | 2454 | 0.01 | 0.78049 | 0.00000 | 0.78416 | -0.17 | 18118.40 |
4913 | 2015.04.20 03:00 | buy | 2457 | 0.01 | 0.78095 | 0.00000 | 0.78445 | ||
4914 | 2015.04.20 10:48 | t/p | 2457 | 0.01 | 0.78445 | 0.00000 | 0.78445 | 3.55 | 18121.95 |
4915 | 2015.04.20 18:00 | sell | 2458 | 0.01 | 0.78154 | 0.00000 | 0.77804 | ||
4916 | 2015.04.21 09:00 | buy | 2459 | 0.01 | 0.78432 | 0.00000 | 0.78782 | ||
4917 | 2015.04.21 14:57 | t/p | 2458 | 0.01 | 0.77804 | 0.00000 | 0.77804 | 3.55 | 18125.50 |
4918 | 2015.04.21 16:00 | sell | 2460 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
4919 | 2015.04.22 02:00 | buy | 2461 | 0.02 | 0.77872 | 0.00000 | 0.00000 | ||
4920 | 2015.04.22 12:03 | close | 2461 | 0.02 | 0.78235 | 0.00000 | 0.00000 | 7.35 | 18132.85 |
4921 | 2015.04.22 12:03 | close | 2459 | 0.01 | 0.78235 | 0.00000 | 0.78782 | -2.00 | 18130.85 |
4922 | 2015.04.23 04:00 | sell | 2462 | 0.02 | 0.79161 | 0.00000 | 0.00000 | ||
4923 | 2015.04.24 03:00 | buy | 2463 | 0.01 | 0.78726 | 0.00000 | 0.79076 | ||
4924 | 2015.04.24 09:37 | close | 2462 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 14.00 | 18144.85 |
4925 | 2015.04.24 09:37 | close | 2460 | 0.01 | 0.78470 | 0.00000 | 0.77265 | -8.66 | 18136.19 |
4926 | 2015.04.24 09:37 | sell | 2464 | 0.01 | 0.78445 | 0.00000 | 0.78095 | ||
4927 | 2015.04.24 09:56 | sell | 2465 | 0.02 | 0.78546 | 0.00000 | 0.00000 | ||
4928 | 2015.04.24 13:11 | buy | 2466 | 0.02 | 0.78625 | 0.00000 | 0.00000 | ||
4929 | 2015.04.24 13:24 | buy | 2467 | 0.03 | 0.78524 | 0.00000 | 0.00000 | ||
4930 | 2015.04.24 13:32 | buy | 2468 | 0.05 | 0.78410 | 0.00000 | 0.00000 | ||
4931 | 2015.04.24 14:55 | close | 2465 | 0.02 | 0.78336 | 0.00000 | 0.00000 | 4.25 | 18140.44 |
4932 | 2015.04.24 14:55 | close | 2464 | 0.01 | 0.78336 | 0.00000 | 0.78095 | 1.10 | 18141.54 |
4933 | 2015.04.24 15:00 | sell | 2469 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
4934 | 2015.04.24 15:46 | sell | 2470 | 0.02 | 0.78387 | 0.00000 | 0.00000 | ||
4935 | 2015.04.27 07:05 | close | 2468 | 0.05 | 0.78600 | 0.00000 | 0.00000 | 9.62 | 18151.16 |
4936 | 2015.04.27 07:05 | close | 2467 | 0.03 | 0.78600 | 0.00000 | 0.00000 | 2.31 | 18153.47 |
4937 | 2015.04.27 07:05 | close | 2466 | 0.02 | 0.78600 | 0.00000 | 0.00000 | -0.51 | 18152.96 |
4938 | 2015.04.27 07:05 | close | 2463 | 0.01 | 0.78600 | 0.00000 | 0.79076 | -1.28 | 18151.68 |
4939 | 2015.04.28 05:00 | sell | 2471 | 0.03 | 0.78865 | 0.00000 | 0.00000 | ||
4940 | 2015.04.28 11:00 | buy | 2472 | 0.01 | 0.79270 | 0.00000 | 0.79620 | ||
4941 | 2015.04.29 10:00 | sell | 2473 | 0.05 | 0.79063 | 0.00000 | 0.00000 | ||
4942 | 2015.04.29 10:54 | sell | 2474 | 0.08 | 0.79165 | 0.00000 | 0.00000 | ||
4943 | 2015.04.29 12:37 | close | 2474 | 0.08 | 0.78886 | 0.00000 | 0.00000 | 22.60 | 18174.28 |
4944 | 2015.04.29 12:37 | close | 2473 | 0.05 | 0.78886 | 0.00000 | 0.00000 | 8.97 | 18183.25 |
4945 | 2015.04.29 12:37 | close | 2471 | 0.03 | 0.78886 | 0.00000 | 0.00000 | -0.64 | 18182.61 |
4946 | 2015.04.29 12:37 | close | 2470 | 0.02 | 0.78886 | 0.00000 | 0.00000 | -10.11 | 18172.50 |
4947 | 2015.04.29 12:37 | close | 2469 | 0.01 | 0.78886 | 0.00000 | 0.77936 | -6.08 | 18166.42 |
4948 | 2015.04.30 05:00 | buy | 2475 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
4949 | 2015.04.30 09:00 | sell | 2476 | 0.01 | 0.77810 | 0.00000 | 0.77460 | ||
4950 | 2015.04.30 09:04 | sell | 2477 | 0.02 | 0.77911 | 0.00000 | 0.00000 | ||
4951 | 2015.04.30 09:40 | sell | 2478 | 0.03 | 0.78014 | 0.00000 | 0.00000 | ||
4952 | 2015.04.30 09:53 | sell | 2479 | 0.05 | 0.78114 | 0.00000 | 0.00000 | ||
4953 | 2015.04.30 10:35 | close | 2479 | 0.05 | 0.77931 | 0.00000 | 0.00000 | 9.27 | 18175.69 |
4954 | 2015.04.30 10:35 | close | 2478 | 0.03 | 0.77931 | 0.00000 | 0.00000 | 2.52 | 18178.21 |
4955 | 2015.04.30 10:35 | close | 2477 | 0.02 | 0.77931 | 0.00000 | 0.00000 | -0.40 | 18177.81 |
4956 | 2015.04.30 10:35 | close | 2476 | 0.01 | 0.77931 | 0.00000 | 0.77460 | -1.23 | 18176.58 |
4957 | 2015.05.03 23:00 | buy | 2480 | 0.03 | 0.76750 | 0.00000 | 0.00000 | ||
4958 | 2015.05.07 05:00 | buy | 2481 | 0.05 | 0.76111 | 0.00000 | 0.00000 | ||
4959 | 2015.05.07 05:24 | buy | 2482 | 0.08 | 0.76010 | 0.00000 | 0.00000 | ||
4960 | 2015.05.07 17:00 | buy | 2483 | 0.13 | 0.75886 | 0.00000 | 0.00000 | ||
4961 | 2015.05.08 06:17 | close | 2483 | 0.13 | 0.76340 | 0.00000 | 0.00000 | 59.78 | 18236.36 |
4962 | 2015.05.08 06:17 | close | 2482 | 0.08 | 0.76340 | 0.00000 | 0.00000 | 26.74 | 18263.10 |
4963 | 2015.05.08 06:17 | close | 2481 | 0.05 | 0.76340 | 0.00000 | 0.00000 | 11.60 | 18274.70 |
4964 | 2015.05.08 06:17 | close | 2480 | 0.03 | 0.76340 | 0.00000 | 0.00000 | -12.46 | 18262.24 |
4965 | 2015.05.08 06:17 | close | 2475 | 0.02 | 0.76340 | 0.00000 | 0.00000 | -36.89 | 18225.35 |
4966 | 2015.05.08 06:17 | close | 2472 | 0.01 | 0.76340 | 0.00000 | 0.79620 | -29.68 | 18195.67 |
4967 | 2015.08.03 01:00 | sell | 2484 | 0.01 | 0.73618 | 0.00000 | 0.73268 | ||
4968 | 2015.08.03 16:00 | buy | 2485 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
4969 | 2015.08.03 16:55 | buy | 2486 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
4970 | 2015.08.04 08:17 | close | 2486 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 4.25 | 18199.92 |
4971 | 2015.08.04 08:17 | close | 2485 | 0.01 | 0.73797 | 0.00000 | 0.74041 | 1.07 | 18200.99 |
4972 | 2015.08.05 05:00 | sell | 2487 | 0.02 | 0.74076 | 0.00000 | 0.00000 | ||
4973 | 2015.08.05 09:00 | buy | 2488 | 0.01 | 0.74335 | 0.00000 | 0.74685 | ||
4974 | 2015.08.05 20:00 | sell | 2489 | 0.03 | 0.74232 | 0.00000 | 0.00000 | ||
4975 | 2015.08.06 08:44 | t/p | 2488 | 0.01 | 0.74685 | 0.00000 | 0.74685 | 3.54 | 18204.53 |
4976 | 2015.08.10 13:00 | buy | 2490 | 0.01 | 0.75106 | 0.00000 | 0.75456 | ||
4977 | 2015.08.10 14:37 | t/p | 2490 | 0.01 | 0.75456 | 0.00000 | 0.75456 | 3.55 | 18208.08 |
4978 | 2015.08.11 03:00 | sell | 2491 | 0.05 | 0.75170 | 0.00000 | 0.00000 | ||
4979 | 2015.08.11 03:24 | sell | 2492 | 0.08 | 0.75272 | 0.00000 | 0.00000 | ||
4980 | 2015.08.11 20:00 | buy | 2493 | 0.01 | 0.75435 | 0.00000 | 0.75785 | ||
4981 | 2015.08.11 20:56 | buy | 2494 | 0.02 | 0.75331 | 0.00000 | 0.00000 | ||
4982 | 2015.08.12 09:18 | close | 2492 | 0.08 | 0.74796 | 0.00000 | 0.00000 | 38.55 | 18246.63 |
4983 | 2015.08.12 09:18 | close | 2491 | 0.05 | 0.74796 | 0.00000 | 0.00000 | 18.93 | 18265.56 |
4984 | 2015.08.12 09:18 | close | 2489 | 0.03 | 0.74796 | 0.00000 | 0.00000 | -17.12 | 18248.44 |
4985 | 2015.08.12 09:18 | close | 2487 | 0.02 | 0.74796 | 0.00000 | 0.00000 | -14.57 | 18233.87 |
4986 | 2015.08.12 09:18 | close | 2484 | 0.01 | 0.74796 | 0.00000 | 0.73268 | -11.93 | 18221.94 |
4987 | 2015.08.12 21:00 | buy | 2495 | 0.03 | 0.75130 | 0.00000 | 0.00000 | ||
4988 | 2015.08.12 21:10 | buy | 2496 | 0.05 | 0.75028 | 0.00000 | 0.00000 | ||
4989 | 2015.08.13 02:01 | close | 2496 | 0.05 | 0.75235 | 0.00000 | 0.00000 | 10.48 | 18232.42 |
4990 | 2015.08.13 02:01 | close | 2495 | 0.03 | 0.75235 | 0.00000 | 0.00000 | 3.18 | 18235.60 |
4991 | 2015.08.13 02:01 | close | 2494 | 0.02 | 0.75235 | 0.00000 | 0.00000 | -1.95 | 18233.65 |
4992 | 2015.08.13 02:01 | close | 2493 | 0.01 | 0.75235 | 0.00000 | 0.75785 | -2.03 | 18231.62 |
4993 | 2015.08.13 13:00 | sell | 2497 | 0.01 | 0.74889 | 0.00000 | 0.74539 | ||
4994 | 2015.08.14 03:00 | buy | 2498 | 0.01 | 0.74740 | 0.00000 | 0.75090 | ||
4995 | 2015.08.14 09:43 | t/p | 2497 | 0.01 | 0.74539 | 0.00000 | 0.74539 | 3.54 | 18235.16 |
4996 | 2015.08.14 11:00 | sell | 2499 | 0.01 | 0.74463 | 0.00000 | 0.74113 | ||
4997 | 2015.08.14 11:24 | sell | 2500 | 0.02 | 0.74564 | 0.00000 | 0.00000 | ||
4998 | 2015.08.14 11:34 | sell | 2501 | 0.03 | 0.74665 | 0.00000 | 0.00000 | ||
4999 | 2015.08.14 13:15 | close | 2501 | 0.03 | 0.74481 | 0.00000 | 0.00000 | 5.59 | 18240.75 |
5000 | 2015.08.14 13:15 | close | 2500 | 0.02 | 0.74481 | 0.00000 | 0.00000 | 1.68 | 18242.43 |
5001 | 2015.08.14 13:15 | close | 2499 | 0.01 | 0.74481 | 0.00000 | 0.74113 | -0.18 | 18242.25 |
5002 | 2015.08.16 21:00 | sell | 2502 | 0.01 | 0.74485 | 0.00000 | 0.74135 | ||
5003 | 2015.08.18 06:00 | sell | 2503 | 0.02 | 0.74703 | 0.00000 | 0.00000 | ||
5004 | 2015.08.18 07:46 | close | 2503 | 0.02 | 0.74454 | 0.00000 | 0.00000 | 5.04 | 18247.29 |
5005 | 2015.08.18 07:46 | close | 2502 | 0.01 | 0.74454 | 0.00000 | 0.74135 | 0.32 | 18247.61 |
5006 | 2015.08.19 07:00 | sell | 2504 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
5007 | 2015.08.19 12:29 | t/p | 2504 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.54 | 18251.15 |
5008 | 2015.08.20 04:00 | buy | 2505 | 0.02 | 0.73684 | 0.00000 | 0.00000 | ||
5009 | 2015.08.20 09:00 | sell | 2506 | 0.01 | 0.73073 | 0.00000 | 0.72723 | ||
5010 | 2015.08.20 09:47 | sell | 2507 | 0.02 | 0.73174 | 0.00000 | 0.00000 | ||
5011 | 2015.08.20 16:01 | buy | 2508 | 0.03 | 0.73583 | 0.00000 | 0.00000 | ||
5012 | 2015.08.20 16:23 | buy | 2509 | 0.05 | 0.73481 | 0.00000 | 0.00000 | ||
5013 | 2015.08.20 22:33 | sell | 2510 | 0.03 | 0.73275 | 0.00000 | 0.00000 | ||
5014 | 2015.08.21 02:34 | close | 2510 | 0.03 | 0.73087 | 0.00000 | 0.00000 | 5.70 | 18256.85 |
5015 | 2015.08.21 02:34 | close | 2507 | 0.02 | 0.73087 | 0.00000 | 0.00000 | 1.77 | 18258.62 |
5016 | 2015.08.21 02:34 | close | 2506 | 0.01 | 0.73087 | 0.00000 | 0.72723 | -0.14 | 18258.48 |
5017 | 2015.08.25 04:00 | buy | 2511 | 0.08 | 0.70564 | 0.00000 | 0.00000 | ||
5018 | 2015.08.25 04:44 | buy | 2512 | 0.13 | 0.70464 | 0.00000 | 0.00000 | ||
5019 | 2015.08.25 10:32 | close | 2512 | 0.13 | 0.71650 | 0.00000 | 0.00000 | 156.09 | 18414.57 |
5020 | 2015.08.25 10:32 | close | 2511 | 0.08 | 0.71650 | 0.00000 | 0.00000 | 87.95 | 18502.52 |
5021 | 2015.08.25 10:32 | close | 2509 | 0.05 | 0.71650 | 0.00000 | 0.00000 | -92.68 | 18409.84 |
5022 | 2015.08.25 10:32 | close | 2508 | 0.03 | 0.71650 | 0.00000 | 0.00000 | -58.71 | 18351.13 |
5023 | 2015.08.25 10:32 | close | 2505 | 0.02 | 0.71650 | 0.00000 | 0.00000 | -41.18 | 18309.95 |
5024 | 2015.08.25 10:32 | close | 2498 | 0.01 | 0.71650 | 0.00000 | 0.75090 | -31.29 | 18278.66 |
5025 | 2015.08.25 19:00 | sell | 2513 | 0.01 | 0.70815 | 0.00000 | 0.70465 | ||
5026 | 2015.08.25 19:11 | sell | 2514 | 0.02 | 0.70916 | 0.00000 | 0.00000 | ||
5027 | 2015.08.25 19:34 | close | 2514 | 0.02 | 0.70706 | 0.00000 | 0.00000 | 4.25 | 18282.91 |
5028 | 2015.08.25 19:34 | close | 2513 | 0.01 | 0.70706 | 0.00000 | 0.70465 | 1.10 | 18284.01 |
5029 | 2015.08.25 19:34 | sell | 2515 | 0.01 | 0.70675 | 0.00000 | 0.70325 | ||
5030 | 2015.08.25 20:36 | t/p | 2515 | 0.01 | 0.70325 | 0.00000 | 0.70325 | 3.55 | 18287.56 |
5031 | 2015.08.26 06:00 | buy | 2516 | 0.01 | 0.71069 | 0.00000 | 0.71419 | ||
5032 | 2015.08.26 06:02 | buy | 2517 | 0.02 | 0.70968 | 0.00000 | 0.00000 | ||
5033 | 2015.08.26 06:18 | buy | 2518 | 0.03 | 0.70867 | 0.00000 | 0.00000 | ||
5034 | 2015.08.26 10:58 | close | 2518 | 0.03 | 0.71050 | 0.00000 | 0.00000 | 5.56 | 18293.12 |
5035 | 2015.08.26 10:58 | close | 2517 | 0.02 | 0.71050 | 0.00000 | 0.00000 | 1.66 | 18294.78 |
5036 | 2015.08.26 10:58 | close | 2516 | 0.01 | 0.71050 | 0.00000 | 0.71419 | -0.19 | 18294.59 |
5037 | 2015.08.28 07:00 | sell | 2519 | 0.01 | 0.73023 | 0.00000 | 0.72673 | ||
5038 | 2015.08.28 07:55 | t/p | 2519 | 0.01 | 0.72673 | 0.00000 | 0.72673 | 3.55 | 18298.14 |
5039 | 2015.08.28 07:55 | sell | 2520 | 0.01 | 0.72640 | 0.00000 | 0.72290 | ||
5040 | 2015.08.28 12:08 | t/p | 2520 | 0.01 | 0.72290 | 0.00000 | 0.72290 | 3.54 | 18301.68 |
5041 | 2015.08.31 03:00 | sell | 2521 | 0.01 | 0.72475 | 0.00000 | 0.72125 | ||
5042 | 2015.08.31 10:00 | buy | 2522 | 0.01 | 0.72863 | 0.00000 | 0.73213 | ||
5043 | 2015.08.31 10:05 | buy | 2523 | 0.02 | 0.72761 | 0.00000 | 0.00000 | ||
5044 | 2015.08.31 15:25 | close | 2523 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 4.23 | 18305.91 |
5045 | 2015.08.31 15:25 | close | 2522 | 0.01 | 0.72970 | 0.00000 | 0.73213 | 1.09 | 18307.00 |
5046 | 2015.09.01 05:00 | sell | 2524 | 0.02 | 0.73165 | 0.00000 | 0.00000 | ||
5047 | 2015.09.01 07:29 | close | 2524 | 0.02 | 0.72756 | 0.00000 | 0.00000 | 8.28 | 18315.28 |
5048 | 2015.09.01 07:29 | close | 2521 | 0.01 | 0.72756 | 0.00000 | 0.72125 | -2.84 | 18312.44 |
5049 | 2015.09.01 15:00 | buy | 2525 | 0.01 | 0.72826 | 0.00000 | 0.73176 | ||
5050 | 2015.09.01 16:00 | sell | 2526 | 0.01 | 0.72980 | 0.00000 | 0.72630 | ||
5051 | 2015.09.01 16:37 | sell | 2527 | 0.02 | 0.73082 | 0.00000 | 0.00000 | ||
5052 | 2015.09.01 17:14 | close | 2527 | 0.02 | 0.72873 | 0.00000 | 0.00000 | 4.23 | 18316.67 |
5053 | 2015.09.01 17:14 | close | 2526 | 0.01 | 0.72873 | 0.00000 | 0.72630 | 1.08 | 18317.75 |
5054 | 2015.09.01 20:00 | sell | 2528 | 0.01 | 0.72616 | 0.00000 | 0.72266 | ||
5055 | 2015.09.01 20:28 | sell | 2529 | 0.02 | 0.72716 | 0.00000 | 0.00000 | ||
5056 | 2015.09.01 20:43 | close | 2529 | 0.02 | 0.72506 | 0.00000 | 0.00000 | 4.25 | 18322.00 |
5057 | 2015.09.01 20:43 | close | 2528 | 0.01 | 0.72506 | 0.00000 | 0.72266 | 1.12 | 18323.12 |
5058 | 2015.09.01 20:43 | sell | 2530 | 0.01 | 0.72475 | 0.00000 | 0.72125 | ||
5059 | 2015.09.02 06:00 | buy | 2531 | 0.02 | 0.72707 | 0.00000 | 0.00000 | ||
5060 | 2015.09.02 07:27 | close | 2531 | 0.02 | 0.72924 | 0.00000 | 0.00000 | 4.40 | 18327.52 |
5061 | 2015.09.02 07:27 | close | 2525 | 0.01 | 0.72924 | 0.00000 | 0.73176 | 0.99 | 18328.51 |
5062 | 2015.09.03 07:00 | sell | 2532 | 0.02 | 0.73120 | 0.00000 | 0.00000 | ||
5063 | 2015.09.03 08:00 | buy | 2533 | 0.01 | 0.73122 | 0.00000 | 0.73472 | ||
5064 | 2015.09.03 08:23 | buy | 2534 | 0.02 | 0.73022 | 0.00000 | 0.00000 | ||
5065 | 2015.09.03 10:55 | close | 2534 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.31 | 18332.82 |
5066 | 2015.09.03 10:55 | close | 2533 | 0.01 | 0.73235 | 0.00000 | 0.73472 | 1.15 | 18333.97 |
5067 | 2015.09.03 12:00 | buy | 2535 | 0.01 | 0.73130 | 0.00000 | 0.73480 | ||
5068 | 2015.09.03 12:29 | buy | 2536 | 0.02 | 0.73025 | 0.00000 | 0.00000 | ||
5069 | 2015.09.03 12:33 | close | 2536 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.25 | 18338.22 |
5070 | 2015.09.03 12:33 | close | 2535 | 0.01 | 0.73235 | 0.00000 | 0.73480 | 1.07 | 18339.29 |
5071 | 2015.09.03 12:33 | buy | 2537 | 0.01 | 0.73286 | 0.00000 | 0.73636 | ||
5072 | 2015.09.03 13:46 | t/p | 2537 | 0.01 | 0.73636 | 0.00000 | 0.73636 | 3.55 | 18342.84 |
5073 | 2015.09.04 02:00 | sell | 2538 | 0.03 | 0.73725 | 0.00000 | 0.00000 | ||
5074 | 2015.09.04 14:00 | buy | 2539 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
5075 | 2015.09.04 20:57 | close | 2538 | 0.03 | 0.73196 | 0.00000 | 0.00000 | 16.06 | 18358.90 |
5076 | 2015.09.04 20:57 | close | 2532 | 0.02 | 0.73196 | 0.00000 | 0.00000 | -1.54 | 18357.36 |
5077 | 2015.09.04 20:57 | close | 2530 | 0.01 | 0.73196 | 0.00000 | 0.72125 | -7.30 | 18350.06 |
5078 | 2015.09.07 06:00 | buy | 2540 | 0.02 | 0.73329 | 0.00000 | 0.00000 | ||
5079 | 2015.09.07 18:00 | sell | 2541 | 0.01 | 0.73270 | 0.00000 | 0.72920 | ||
5080 | 2015.09.08 09:03 | close | 2540 | 0.02 | 0.73596 | 0.00000 | 0.00000 | 5.41 | 18355.47 |
5081 | 2015.09.08 09:03 | close | 2539 | 0.01 | 0.73596 | 0.00000 | 0.73956 | -0.11 | 18355.36 |
5082 | 2015.09.08 09:03 | buy | 2542 | 0.01 | 0.73628 | 0.00000 | 0.73978 | ||
5083 | 2015.09.08 11:50 | t/p | 2542 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.54 | 18358.90 |
5084 | 2015.09.09 01:00 | sell | 2543 | 0.02 | 0.74233 | 0.00000 | 0.00000 | ||
5085 | 2015.09.09 02:00 | buy | 2544 | 0.01 | 0.74331 | 0.00000 | 0.74681 | ||
5086 | 2015.09.09 08:44 | close | 2543 | 0.02 | 0.73736 | 0.00000 | 0.00000 | 10.06 | 18368.96 |
5087 | 2015.09.09 08:44 | close | 2541 | 0.01 | 0.73736 | 0.00000 | 0.72920 | -4.71 | 18364.25 |
5088 | 2015.09.09 09:00 | sell | 2545 | 0.01 | 0.73591 | 0.00000 | 0.73241 | ||
5089 | 2015.09.09 09:24 | sell | 2546 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
5090 | 2015.09.09 21:53 | close | 2546 | 0.02 | 0.73473 | 0.00000 | 0.00000 | 4.41 | 18368.66 |
5091 | 2015.09.09 21:53 | close | 2545 | 0.01 | 0.73473 | 0.00000 | 0.73241 | 1.19 | 18369.85 |
5092 | 2015.09.10 05:00 | buy | 2547 | 0.02 | 0.73821 | 0.00000 | 0.00000 | ||
5093 | 2015.09.10 05:13 | buy | 2548 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
5094 | 2015.09.10 07:28 | close | 2548 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 7.74 | 18377.59 |
5095 | 2015.09.10 07:28 | close | 2547 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 3.12 | 18380.71 |
5096 | 2015.09.10 07:28 | close | 2544 | 0.01 | 0.73975 | 0.00000 | 0.74681 | -3.61 | 18377.10 |
5097 | 2015.09.10 14:00 | sell | 2549 | 0.01 | 0.73674 | 0.00000 | 0.73324 | ||
5098 | 2015.09.10 15:19 | t/p | 2549 | 0.01 | 0.73324 | 0.00000 | 0.73324 | 3.54 | 18380.64 |
5099 | 2015.09.11 04:00 | buy | 2550 | 0.01 | 0.73636 | 0.00000 | 0.73986 | ||
5100 | 2015.09.11 08:00 | sell | 2551 | 0.01 | 0.73375 | 0.00000 | 0.73025 | ||
5101 | 2015.09.11 20:47 | t/p | 2551 | 0.01 | 0.73025 | 0.00000 | 0.73025 | 3.54 | 18384.18 |
5102 | 2015.09.14 06:00 | buy | 2552 | 0.02 | 0.73158 | 0.00000 | 0.00000 | ||
5103 | 2015.09.14 17:00 | sell | 2553 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
5104 | 2015.09.14 17:27 | sell | 2554 | 0.02 | 0.72980 | 0.00000 | 0.00000 | ||
5105 | 2015.09.15 15:15 | close | 2552 | 0.02 | 0.73495 | 0.00000 | 0.00000 | 6.82 | 18391.00 |
5106 | 2015.09.15 15:15 | close | 2550 | 0.01 | 0.73495 | 0.00000 | 0.73986 | -1.43 | 18389.57 |
5107 | 2015.09.16 05:00 | sell | 2555 | 0.03 | 0.73438 | 0.00000 | 0.00000 | ||
5108 | 2015.09.16 10:00 | buy | 2556 | 0.01 | 0.73591 | 0.00000 | 0.73941 | ||
5109 | 2015.09.17 17:35 | buy | 2557 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
5110 | 2015.09.17 17:59 | buy | 2558 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
5111 | 2015.09.17 17:59 | buy | 2559 | 0.05 | 0.73272 | 0.00000 | 0.00000 | ||
5112 | 2015.09.17 18:00 | close | 2555 | 0.03 | 0.73073 | 0.00000 | 0.00000 | 11.08 | 18400.65 |
5113 | 2015.09.17 18:00 | close | 2554 | 0.02 | 0.73073 | 0.00000 | 0.00000 | -1.88 | 18398.77 |
5114 | 2015.09.17 18:00 | close | 2553 | 0.01 | 0.73073 | 0.00000 | 0.72530 | -1.96 | 18396.81 |
5115 | 2015.09.17 18:13 | close | 2559 | 0.05 | 0.73461 | 0.00000 | 0.00000 | 9.57 | 18406.38 |
5116 | 2015.09.17 18:13 | close | 2558 | 0.03 | 0.73461 | 0.00000 | 0.00000 | 2.59 | 18408.97 |
5117 | 2015.09.17 18:13 | close | 2557 | 0.02 | 0.73461 | 0.00000 | 0.00000 | -0.41 | 18408.56 |
5118 | 2015.09.17 18:13 | close | 2556 | 0.01 | 0.73461 | 0.00000 | 0.73941 | -1.31 | 18407.25 |
5119 | 2015.09.17 19:00 | sell | 2560 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
5120 | 2015.09.17 19:22 | t/p | 2560 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.54 | 18410.79 |
5121 | 2015.09.17 19:22 | sell | 2561 | 0.01 | 0.73099 | 0.00000 | 0.72749 | ||
5122 | 2015.09.17 21:04 | t/p | 2561 | 0.01 | 0.72749 | 0.00000 | 0.72749 | 3.54 | 18414.33 |
5123 | 2015.09.18 08:00 | buy | 2562 | 0.01 | 0.73198 | 0.00000 | 0.73548 | ||
5124 | 2015.09.20 22:00 | sell | 2563 | 0.01 | 0.73274 | 0.00000 | 0.72924 | ||
5125 | 2015.09.21 12:01 | t/p | 2562 | 0.01 | 0.73548 | 0.00000 | 0.73548 | 3.54 | 18417.87 |
5126 | 2015.09.21 13:00 | buy | 2564 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
5127 | 2015.09.21 18:51 | sell | 2565 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
5128 | 2015.09.21 23:58 | buy | 2566 | 0.02 | 0.73362 | 0.00000 | 0.00000 | ||
5129 | 2015.09.22 06:12 | close | 2566 | 0.02 | 0.73571 | 0.00000 | 0.00000 | 4.23 | 18422.10 |
5130 | 2015.09.22 06:12 | close | 2564 | 0.01 | 0.73571 | 0.00000 | 0.73814 | 1.08 | 18423.18 |
5131 | 2015.09.22 11:00 | sell | 2567 | 0.03 | 0.73550 | 0.00000 | 0.00000 | ||
5132 | 2015.09.22 12:00 | buy | 2568 | 0.01 | 0.73410 | 0.00000 | 0.73760 | ||
5133 | 2015.09.22 12:21 | close | 2567 | 0.03 | 0.73321 | 0.00000 | 0.00000 | 6.96 | 18430.14 |
5134 | 2015.09.22 12:21 | close | 2565 | 0.02 | 0.73321 | 0.00000 | 0.00000 | 1.09 | 18431.23 |
5135 | 2015.09.22 12:21 | close | 2563 | 0.01 | 0.73321 | 0.00000 | 0.72924 | -0.48 | 18430.75 |
5136 | 2015.09.22 12:24 | buy | 2569 | 0.02 | 0.73306 | 0.00000 | 0.00000 | ||
5137 | 2015.09.22 14:00 | sell | 2570 | 0.01 | 0.73289 | 0.00000 | 0.72939 | ||
5138 | 2015.09.22 14:03 | sell | 2571 | 0.02 | 0.73395 | 0.00000 | 0.00000 | ||
5139 | 2015.09.22 14:35 | close | 2571 | 0.02 | 0.73185 | 0.00000 | 0.00000 | 4.25 | 18435.00 |
5140 | 2015.09.22 14:35 | close | 2570 | 0.01 | 0.73185 | 0.00000 | 0.72939 | 1.05 | 18436.05 |
5141 | 2015.09.22 14:35 | sell | 2572 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
5142 | 2015.09.22 14:51 | sell | 2573 | 0.02 | 0.73255 | 0.00000 | 0.00000 | ||
5143 | 2015.09.22 18:39 | close | 2569 | 0.02 | 0.73520 | 0.00000 | 0.00000 | 4.33 | 18440.38 |
5144 | 2015.09.22 18:39 | close | 2568 | 0.01 | 0.73520 | 0.00000 | 0.73760 | 1.11 | 18441.49 |
5145 | 2015.09.22 20:00 | buy | 2574 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
5146 | 2015.09.23 04:04 | sell | 2575 | 0.03 | 0.73355 | 0.00000 | 0.00000 | ||
5147 | 2015.09.23 15:00 | sell | 2576 | 0.05 | 0.73691 | 0.00000 | 0.00000 | ||
5148 | 2015.09.23 15:48 | close | 2576 | 0.05 | 0.73381 | 0.00000 | 0.00000 | 15.68 | 18457.17 |
5149 | 2015.09.23 15:48 | close | 2575 | 0.03 | 0.73381 | 0.00000 | 0.00000 | -0.79 | 18456.38 |
5150 | 2015.09.23 15:48 | close | 2573 | 0.02 | 0.73381 | 0.00000 | 0.00000 | -2.55 | 18453.83 |
5151 | 2015.09.23 15:48 | close | 2572 | 0.01 | 0.73381 | 0.00000 | 0.72805 | -2.29 | 18451.54 |
5152 | 2015.09.23 15:48 | sell | 2577 | 0.01 | 0.73345 | 0.00000 | 0.72995 | ||
5153 | 2015.09.23 15:58 | sell | 2578 | 0.02 | 0.73445 | 0.00000 | 0.00000 | ||
5154 | 2015.09.23 16:00 | buy | 2579 | 0.02 | 0.73434 | 0.00000 | 0.00000 | ||
5155 | 2015.09.23 16:21 | buy | 2580 | 0.03 | 0.73331 | 0.00000 | 0.00000 | ||
5156 | 2015.09.23 18:53 | close | 2578 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.26 | 18455.80 |
5157 | 2015.09.23 18:53 | close | 2577 | 0.01 | 0.73235 | 0.00000 | 0.72995 | 1.12 | 18456.92 |
5158 | 2015.09.23 20:57 | close | 2580 | 0.03 | 0.73515 | 0.00000 | 0.00000 | 5.59 | 18462.51 |
5159 | 2015.09.23 20:57 | close | 2579 | 0.02 | 0.73515 | 0.00000 | 0.00000 | 1.64 | 18464.15 |
5160 | 2015.09.23 20:57 | close | 2574 | 0.01 | 0.73515 | 0.00000 | 0.73884 | -0.19 | 18463.96 |
5161 | 2015.09.24 01:00 | buy | 2581 | 0.01 | 0.73488 | 0.00000 | 0.73838 | ||
5162 | 2015.09.24 08:00 | sell | 2582 | 0.01 | 0.73216 | 0.00000 | 0.72866 | ||
5163 | 2015.09.24 08:08 | sell | 2583 | 0.02 | 0.73317 | 0.00000 | 0.00000 | ||
5164 | 2015.09.24 09:32 | close | 2583 | 0.02 | 0.73107 | 0.00000 | 0.00000 | 4.25 | 18468.21 |
5165 | 2015.09.24 09:32 | close | 2582 | 0.01 | 0.73107 | 0.00000 | 0.72866 | 1.10 | 18469.31 |
5166 | 2015.09.24 20:00 | buy | 2584 | 0.02 | 0.73286 | 0.00000 | 0.00000 | ||
5167 | 2015.09.25 06:43 | close | 2584 | 0.02 | 0.73529 | 0.00000 | 0.00000 | 4.92 | 18474.23 |
5168 | 2015.09.25 06:43 | close | 2581 | 0.01 | 0.73529 | 0.00000 | 0.73838 | 0.41 | 18474.64 |
5169 | 2015.09.25 12:00 | sell | 2585 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
5170 | 2015.09.25 12:09 | sell | 2586 | 0.02 | 0.73571 | 0.00000 | 0.00000 | ||
5171 | 2015.09.25 13:07 | close | 2586 | 0.02 | 0.73356 | 0.00000 | 0.00000 | 4.36 | 18479.00 |
5172 | 2015.09.25 13:07 | close | 2585 | 0.01 | 0.73356 | 0.00000 | 0.73120 | 1.15 | 18480.15 |
5173 | 2015.09.28 10:00 | sell | 2587 | 0.01 | 0.73423 | 0.00000 | 0.73073 | ||
5174 | 2015.09.28 14:47 | t/p | 2587 | 0.01 | 0.73073 | 0.00000 | 0.73073 | 3.54 | 18483.69 |
5175 | 2015.09.29 13:00 | buy | 2588 | 0.01 | 0.72640 | 0.00000 | 0.72990 | ||
5176 | 2015.09.29 13:11 | buy | 2589 | 0.02 | 0.72535 | 0.00000 | 0.00000 | ||
5177 | 2015.09.29 13:42 | buy | 2590 | 0.03 | 0.72435 | 0.00000 | 0.00000 | ||
5178 | 2015.09.29 13:45 | buy | 2591 | 0.05 | 0.72331 | 0.00000 | 0.00000 | ||
5179 | 2015.09.29 14:00 | close | 2591 | 0.05 | 0.72519 | 0.00000 | 0.00000 | 9.51 | 18493.20 |
5180 | 2015.09.29 14:00 | close | 2590 | 0.03 | 0.72519 | 0.00000 | 0.00000 | 2.55 | 18495.75 |
5181 | 2015.09.29 14:00 | close | 2589 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -0.32 | 18495.43 |
5182 | 2015.09.29 14:00 | close | 2588 | 0.01 | 0.72519 | 0.00000 | 0.72990 | -1.22 | 18494.21 |
5183 | 2015.09.29 17:00 | sell | 2592 | 0.01 | 0.72148 | 0.00000 | 0.71798 | ||
5184 | 2015.09.29 17:14 | sell | 2593 | 0.02 | 0.72248 | 0.00000 | 0.00000 | ||
5185 | 2015.09.29 17:33 | sell | 2594 | 0.03 | 0.72350 | 0.00000 | 0.00000 | ||
5186 | 2015.09.30 05:00 | buy | 2595 | 0.01 | 0.72441 | 0.00000 | 0.72791 | ||
5187 | 2015.09.30 13:11 | t/p | 2595 | 0.01 | 0.72791 | 0.00000 | 0.72791 | 3.55 | 18497.76 |
5188 | 2015.10.01 19:00 | sell | 2596 | 0.05 | 0.73750 | 0.00000 | 0.00000 | ||
5189 | 2015.10.01 20:00 | buy | 2597 | 0.01 | 0.73737 | 0.00000 | 0.74087 | ||
5190 | 2015.10.01 20:53 | buy | 2598 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
5191 | 2015.10.02 03:36 | close | 2598 | 0.02 | 0.73845 | 0.00000 | 0.00000 | 4.23 | 18501.99 |
5192 | 2015.10.02 03:36 | close | 2597 | 0.01 | 0.73845 | 0.00000 | 0.74087 | 1.10 | 18503.09 |
5193 | 2015.10.02 12:30 | close | 2596 | 0.05 | 0.72785 | 0.00000 | 0.00000 | 48.83 | 18551.92 |
5194 | 2015.10.02 12:30 | close | 2594 | 0.03 | 0.72785 | 0.00000 | 0.00000 | -13.21 | 18538.71 |
5195 | 2015.10.02 12:30 | close | 2593 | 0.02 | 0.72785 | 0.00000 | 0.00000 | -10.87 | 18527.84 |
5196 | 2015.10.02 12:30 | close | 2592 | 0.01 | 0.72785 | 0.00000 | 0.71798 | -6.45 | 18521.39 |
5197 | 2015.10.02 14:00 | sell | 2599 | 0.01 | 0.72964 | 0.00000 | 0.72614 | ||
5198 | 2015.10.02 14:15 | sell | 2600 | 0.02 | 0.73065 | 0.00000 | 0.00000 | ||
5199 | 2015.10.02 14:16 | sell | 2601 | 0.03 | 0.73165 | 0.00000 | 0.00000 | ||
5200 | 2015.10.02 14:44 | sell | 2602 | 0.05 | 0.73265 | 0.00000 | 0.00000 | ||
5201 | 2015.10.02 14:58 | sell | 2603 | 0.08 | 0.73366 | 0.00000 | 0.00000 | ||
5202 | 2015.10.02 15:55 | close | 2603 | 0.08 | 0.73185 | 0.00000 | 0.00000 | 14.65 | 18536.04 |
5203 | 2015.10.02 15:55 | close | 2602 | 0.05 | 0.73185 | 0.00000 | 0.00000 | 4.05 | 18540.09 |
5204 | 2015.10.02 15:55 | close | 2601 | 0.03 | 0.73185 | 0.00000 | 0.00000 | -0.61 | 18539.48 |
5205 | 2015.10.02 15:55 | close | 2600 | 0.02 | 0.73185 | 0.00000 | 0.00000 | -2.43 | 18537.05 |
5206 | 2015.10.02 15:55 | close | 2599 | 0.01 | 0.73185 | 0.00000 | 0.72614 | -2.23 | 18534.82 |
5207 | 2015.10.04 21:12 | buy | 2604 | 0.01 | 0.73791 | 0.00000 | 0.74141 | ||
5208 | 2015.10.05 09:09 | t/p | 2604 | 0.01 | 0.74141 | 0.00000 | 0.74141 | 3.54 | 18538.36 |
5209 | 2015.10.06 09:00 | sell | 2605 | 0.01 | 0.74470 | 0.00000 | 0.74120 | ||
5210 | 2015.10.06 09:29 | sell | 2606 | 0.02 | 0.74570 | 0.00000 | 0.00000 | ||
5211 | 2015.10.06 11:07 | close | 2606 | 0.02 | 0.74360 | 0.00000 | 0.00000 | 4.25 | 18542.61 |
5212 | 2015.10.06 11:07 | close | 2605 | 0.01 | 0.74360 | 0.00000 | 0.74120 | 1.11 | 18543.72 |
5213 | 2015.10.07 03:00 | buy | 2607 | 0.01 | 0.74248 | 0.00000 | 0.74598 | ||
5214 | 2015.10.07 03:58 | buy | 2608 | 0.02 | 0.74146 | 0.00000 | 0.00000 | ||
5215 | 2015.10.07 07:29 | close | 2608 | 0.02 | 0.74356 | 0.00000 | 0.00000 | 4.25 | 18547.97 |
5216 | 2015.10.07 07:29 | close | 2607 | 0.01 | 0.74356 | 0.00000 | 0.74598 | 1.09 | 18549.06 |
5217 | 2015.10.08 01:00 | sell | 2609 | 0.01 | 0.74525 | 0.00000 | 0.74175 | ||
5218 | 2015.10.08 07:15 | t/p | 2609 | 0.01 | 0.74175 | 0.00000 | 0.74175 | 3.55 | 18552.61 |
5219 | 2015.10.08 20:00 | buy | 2610 | 0.01 | 0.74255 | 0.00000 | 0.74605 | ||
5220 | 2015.10.08 22:00 | sell | 2611 | 0.01 | 0.74220 | 0.00000 | 0.73870 | ||
5221 | 2015.10.09 06:01 | t/p | 2610 | 0.01 | 0.74605 | 0.00000 | 0.74605 | 3.54 | 18556.15 |
5222 | 2015.10.09 12:05 | sell | 2612 | 0.02 | 0.74320 | 0.00000 | 0.00000 | ||
5223 | 2015.10.09 12:29 | close | 2612 | 0.02 | 0.74106 | 0.00000 | 0.00000 | 4.33 | 18560.48 |
5224 | 2015.10.09 12:29 | close | 2611 | 0.01 | 0.74106 | 0.00000 | 0.73870 | 1.15 | 18561.63 |
5225 | 2015.10.09 12:29 | sell | 2613 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
5226 | 2015.10.09 12:30 | sell | 2614 | 0.02 | 0.74119 | 0.00000 | 0.00000 | ||
5227 | 2015.10.12 02:00 | buy | 2615 | 0.01 | 0.74363 | 0.00000 | 0.74713 | ||
5228 | 2015.10.12 13:00 | sell | 2616 | 0.03 | 0.74240 | 0.00000 | 0.00000 | ||
5229 | 2015.10.12 13:21 | sell | 2617 | 0.05 | 0.74340 | 0.00000 | 0.00000 | ||
5230 | 2015.10.12 13:41 | close | 2617 | 0.05 | 0.74156 | 0.00000 | 0.00000 | 9.31 | 18570.94 |
5231 | 2015.10.12 13:41 | close | 2616 | 0.03 | 0.74156 | 0.00000 | 0.00000 | 2.55 | 18573.49 |
5232 | 2015.10.12 13:41 | close | 2614 | 0.02 | 0.74156 | 0.00000 | 0.00000 | -0.75 | 18572.74 |
5233 | 2015.10.12 13:41 | close | 2613 | 0.01 | 0.74156 | 0.00000 | 0.73661 | -1.46 | 18571.28 |
5234 | 2015.10.12 13:41 | sell | 2618 | 0.01 | 0.74125 | 0.00000 | 0.73775 | ||
5235 | 2015.10.13 05:57 | t/p | 2618 | 0.01 | 0.73775 | 0.00000 | 0.73775 | 3.54 | 18574.82 |
5236 | 2015.10.13 16:00 | buy | 2619 | 0.02 | 0.73911 | 0.00000 | 0.00000 | ||
5237 | 2015.10.13 16:27 | buy | 2620 | 0.03 | 0.73811 | 0.00000 | 0.00000 | ||
5238 | 2015.10.13 16:54 | buy | 2621 | 0.05 | 0.73711 | 0.00000 | 0.00000 | ||
5239 | 2015.10.13 22:00 | sell | 2622 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
5240 | 2015.10.14 05:01 | buy | 2623 | 0.08 | 0.73611 | 0.00000 | 0.00000 | ||
5241 | 2015.10.14 11:19 | sell | 2624 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
5242 | 2015.10.14 12:29 | close | 2624 | 0.02 | 0.73358 | 0.00000 | 0.00000 | 4.96 | 18579.78 |
5243 | 2015.10.14 12:29 | close | 2622 | 0.01 | 0.73358 | 0.00000 | 0.73150 | 1.44 | 18581.22 |
5244 | 2015.10.15 00:07 | buy | 2625 | 0.13 | 0.73511 | 0.00000 | 0.00000 | ||
5245 | 2015.10.15 07:22 | close | 2625 | 0.13 | 0.73705 | 0.00000 | 0.00000 | 25.53 | 18606.75 |
5246 | 2015.10.15 07:22 | close | 2623 | 0.08 | 0.73705 | 0.00000 | 0.00000 | 7.61 | 18614.36 |
5247 | 2015.10.15 07:22 | close | 2621 | 0.05 | 0.73705 | 0.00000 | 0.00000 | -0.30 | 18614.06 |
5248 | 2015.10.15 07:22 | close | 2620 | 0.03 | 0.73705 | 0.00000 | 0.00000 | -3.21 | 18610.85 |
5249 | 2015.10.15 07:22 | close | 2619 | 0.02 | 0.73705 | 0.00000 | 0.00000 | -4.17 | 18606.68 |
5250 | 2015.10.15 07:22 | close | 2615 | 0.01 | 0.73705 | 0.00000 | 0.74713 | -6.66 | 18600.02 |
5251 | 2015.10.16 05:00 | sell | 2626 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
5252 | 2015.10.16 09:00 | buy | 2627 | 0.01 | 0.73986 | 0.00000 | 0.74336 | ||
5253 | 2015.10.19 00:00 | buy | 2628 | 0.02 | 0.73796 | 0.00000 | 0.00000 | ||
5254 | 2015.10.19 09:38 | close | 2628 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 4.98 | 18605.00 |
5255 | 2015.10.19 09:38 | close | 2627 | 0.01 | 0.74042 | 0.00000 | 0.74336 | 0.57 | 18605.57 |
5256 | 2015.10.19 16:17 | t/p | 2626 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.54 | 18609.11 |
5257 | 2015.10.20 09:00 | buy | 2629 | 0.01 | 0.73006 | 0.00000 | 0.73356 | ||
5258 | 2015.10.20 10:00 | sell | 2630 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
5259 | 2015.10.20 13:05 | t/p | 2629 | 0.01 | 0.73356 | 0.00000 | 0.73356 | 3.54 | 18612.65 |
5260 | 2015.10.20 15:00 | buy | 2631 | 0.01 | 0.73723 | 0.00000 | 0.74073 | ||
5261 | 2015.10.20 15:31 | buy | 2632 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
5262 | 2015.10.20 15:55 | buy | 2633 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
5263 | 2015.10.20 17:40 | close | 2633 | 0.03 | 0.73705 | 0.00000 | 0.00000 | 5.55 | 18618.20 |
5264 | 2015.10.20 17:40 | close | 2632 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 1.66 | 18619.86 |
5265 | 2015.10.20 17:40 | close | 2631 | 0.01 | 0.73705 | 0.00000 | 0.74073 | -0.18 | 18619.68 |
5266 | 2015.10.21 04:00 | sell | 2634 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
5267 | 2015.10.21 07:38 | close | 2634 | 0.02 | 0.73232 | 0.00000 | 0.00000 | 7.25 | 18626.93 |
5268 | 2015.10.21 07:38 | close | 2630 | 0.01 | 0.73232 | 0.00000 | 0.72695 | -1.89 | 18625.04 |
5269 | 2015.10.21 13:00 | buy | 2635 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
5270 | 2015.10.21 14:00 | sell | 2636 | 0.01 | 0.73454 | 0.00000 | 0.73104 | ||
5271 | 2015.10.21 14:00 | sell | 2637 | 0.02 | 0.73554 | 0.00000 | 0.00000 | ||
5272 | 2015.10.21 14:02 | close | 2637 | 0.02 | 0.73346 | 0.00000 | 0.00000 | 4.21 | 18629.25 |
5273 | 2015.10.21 14:02 | close | 2636 | 0.01 | 0.73346 | 0.00000 | 0.73104 | 1.09 | 18630.34 |
5274 | 2015.10.21 14:02 | sell | 2638 | 0.01 | 0.73315 | 0.00000 | 0.72965 | ||
5275 | 2015.10.21 15:07 | t/p | 2638 | 0.01 | 0.72965 | 0.00000 | 0.72965 | 3.54 | 18633.88 |
5276 | 2015.10.22 04:00 | buy | 2639 | 0.02 | 0.73141 | 0.00000 | 0.00000 | ||
5277 | 2015.10.22 09:28 | close | 2639 | 0.02 | 0.73419 | 0.00000 | 0.00000 | 5.63 | 18639.51 |
5278 | 2015.10.22 09:28 | close | 2635 | 0.01 | 0.73419 | 0.00000 | 0.73801 | -0.32 | 18639.19 |
5279 | 2015.10.23 14:00 | sell | 2640 | 0.01 | 0.74252 | 0.00000 | 0.73902 | ||
5280 | 2015.10.26 10:00 | buy | 2641 | 0.01 | 0.74592 | 0.00000 | 0.74942 | ||
5281 | 2015.10.27 00:00 | sell | 2642 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
5282 | 2015.10.27 12:30 | buy | 2643 | 0.02 | 0.74476 | 0.00000 | 0.00000 | ||
5283 | 2015.10.27 14:09 | close | 2642 | 0.02 | 0.74351 | 0.00000 | 0.00000 | 6.42 | 18645.61 |
5284 | 2015.10.27 14:09 | close | 2640 | 0.01 | 0.74351 | 0.00000 | 0.73902 | -1.00 | 18644.61 |
5285 | 2015.10.27 15:00 | sell | 2644 | 0.01 | 0.74355 | 0.00000 | 0.74005 | ||
5286 | 2015.10.27 15:04 | sell | 2645 | 0.02 | 0.74455 | 0.00000 | 0.00000 | ||
5287 | 2015.10.28 04:00 | buy | 2646 | 0.03 | 0.74371 | 0.00000 | 0.00000 | ||
5288 | 2015.10.28 14:00 | close | 2646 | 0.03 | 0.74559 | 0.00000 | 0.00000 | 5.71 | 18650.32 |
5289 | 2015.10.28 14:00 | close | 2643 | 0.02 | 0.74559 | 0.00000 | 0.00000 | 1.68 | 18652.00 |
5290 | 2015.10.28 14:00 | close | 2641 | 0.01 | 0.74559 | 0.00000 | 0.74942 | -0.33 | 18651.67 |
5291 | 2015.10.29 06:00 | sell | 2647 | 0.03 | 0.75190 | 0.00000 | 0.00000 | ||
5292 | 2015.10.29 17:00 | buy | 2648 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
5293 | 2015.10.30 16:54 | t/p | 2648 | 0.01 | 0.75586 | 0.00000 | 0.75586 | 3.54 | 18655.21 |
5294 | 2015.11.02 08:00 | sell | 2649 | 0.05 | 0.75385 | 0.00000 | 0.00000 | ||
5295 | 2015.11.02 22:00 | buy | 2650 | 0.01 | 0.75286 | 0.00000 | 0.75636 | ||
5296 | 2015.11.03 16:10 | t/p | 2650 | 0.01 | 0.75636 | 0.00000 | 0.75636 | 3.55 | 18658.76 |
5297 | 2015.11.04 10:00 | sell | 2651 | 0.08 | 0.75802 | 0.00000 | 0.00000 | ||
5298 | 2015.11.05 08:00 | buy | 2652 | 0.01 | 0.75710 | 0.00000 | 0.76060 | ||
5299 | 2015.11.06 10:00 | buy | 2653 | 0.02 | 0.75589 | 0.00000 | 0.00000 | ||
5300 | 2015.11.06 10:57 | buy | 2654 | 0.03 | 0.75486 | 0.00000 | 0.00000 | ||
5301 | 2015.11.06 13:29 | close | 2651 | 0.08 | 0.75220 | 0.00000 | 0.00000 | 47.13 | 18705.89 |
5302 | 2015.11.06 13:29 | close | 2649 | 0.05 | 0.75220 | 0.00000 | 0.00000 | 8.35 | 18714.24 |
5303 | 2015.11.06 13:29 | close | 2647 | 0.03 | 0.75220 | 0.00000 | 0.00000 | -0.91 | 18713.33 |
5304 | 2015.11.06 13:29 | close | 2645 | 0.02 | 0.75220 | 0.00000 | 0.00000 | -15.49 | 18697.84 |
5305 | 2015.11.06 13:29 | close | 2644 | 0.01 | 0.75220 | 0.00000 | 0.74005 | -8.76 | 18689.08 |
5306 | 2015.11.06 13:30 | close | 2654 | 0.03 | 0.75675 | 0.00000 | 0.00000 | 5.74 | 18694.82 |
5307 | 2015.11.06 13:30 | close | 2653 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 1.74 | 18696.56 |
5308 | 2015.11.06 13:30 | close | 2652 | 0.01 | 0.75675 | 0.00000 | 0.76060 | -0.35 | 18696.21 |
5309 | 2015.11.06 15:00 | buy | 2655 | 0.01 | 0.75636 | 0.00000 | 0.75986 | ||
5310 | 2015.11.06 15:06 | buy | 2656 | 0.02 | 0.75536 | 0.00000 | 0.00000 | ||
5311 | 2015.11.09 00:00 | sell | 2657 | 0.01 | 0.75620 | 0.00000 | 0.75270 | ||
5312 | 2015.11.09 13:08 | close | 2656 | 0.02 | 0.75745 | 0.00000 | 0.00000 | 4.24 | 18700.45 |
5313 | 2015.11.09 13:08 | close | 2655 | 0.01 | 0.75745 | 0.00000 | 0.75986 | 1.11 | 18701.56 |
5314 | 2015.11.09 14:00 | buy | 2658 | 0.01 | 0.75646 | 0.00000 | 0.75996 | ||
5315 | 2015.11.10 14:51 | t/p | 2658 | 0.01 | 0.75996 | 0.00000 | 0.75996 | 3.55 | 18705.11 |
5316 | 2015.11.11 00:00 | sell | 2659 | 0.02 | 0.75770 | 0.00000 | 0.00000 | ||
5317 | 2015.11.11 13:00 | buy | 2660 | 0.01 | 0.75921 | 0.00000 | 0.76271 | ||
5318 | 2015.11.11 13:20 | buy | 2661 | 0.02 | 0.75821 | 0.00000 | 0.00000 | ||
5319 | 2015.11.12 03:34 | buy | 2662 | 0.03 | 0.75720 | 0.00000 | 0.00000 | ||
5320 | 2015.11.12 08:40 | close | 2662 | 0.03 | 0.75904 | 0.00000 | 0.00000 | 5.59 | 18710.70 |
5321 | 2015.11.12 08:40 | close | 2661 | 0.02 | 0.75904 | 0.00000 | 0.00000 | 1.68 | 18712.38 |
5322 | 2015.11.12 08:40 | close | 2660 | 0.01 | 0.75904 | 0.00000 | 0.76271 | -0.17 | 18712.21 |
5323 | 2015.11.12 12:35 | close | 2659 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.64 | 18716.85 |
5324 | 2015.11.12 12:35 | close | 2657 | 0.01 | 0.75541 | 0.00000 | 0.75270 | 0.80 | 18717.65 |
5325 | 2015.11.12 12:35 | sell | 2663 | 0.01 | 0.75509 | 0.00000 | 0.75159 | ||
5326 | 2015.11.12 17:26 | t/p | 2663 | 0.01 | 0.75159 | 0.00000 | 0.75159 | 3.54 | 18721.19 |
5327 | 2015.11.13 03:00 | buy | 2664 | 0.01 | 0.75359 | 0.00000 | 0.75709 | ||
5328 | 2015.11.13 18:52 | t/p | 2664 | 0.01 | 0.75709 | 0.00000 | 0.75709 | 3.54 | 18724.73 |
5329 | 2015.11.16 06:00 | sell | 2665 | 0.01 | 0.75649 | 0.00000 | 0.75299 | ||
5330 | 2015.11.16 07:00 | buy | 2666 | 0.01 | 0.75627 | 0.00000 | 0.75977 | ||
5331 | 2015.11.16 08:44 | sell | 2667 | 0.02 | 0.75749 | 0.00000 | 0.00000 | ||
5332 | 2015.11.16 11:43 | close | 2667 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.21 | 18728.94 |
5333 | 2015.11.16 11:43 | close | 2665 | 0.01 | 0.75541 | 0.00000 | 0.75299 | 1.09 | 18730.03 |
5334 | 2015.11.16 12:00 | sell | 2668 | 0.01 | 0.75535 | 0.00000 | 0.75185 | ||
5335 | 2015.11.17 08:56 | t/p | 2666 | 0.01 | 0.75977 | 0.00000 | 0.75977 | 3.54 | 18733.57 |
5336 | 2015.11.18 00:00 | sell | 2669 | 0.02 | 0.76149 | 0.00000 | 0.00000 | ||
5337 | 2015.11.18 05:00 | buy | 2670 | 0.01 | 0.76286 | 0.00000 | 0.76636 | ||
5338 | 2015.11.18 21:56 | t/p | 2670 | 0.01 | 0.76636 | 0.00000 | 0.76636 | 3.55 | 18737.12 |
5339 | 2015.11.19 15:00 | sell | 2671 | 0.03 | 0.76588 | 0.00000 | 0.00000 | ||
5340 | 2015.11.19 20:43 | close | 2671 | 0.03 | 0.76149 | 0.00000 | 0.00000 | 13.33 | 18750.45 |
5341 | 2015.11.19 20:43 | close | 2669 | 0.02 | 0.76149 | 0.00000 | 0.00000 | 0.00 | 18750.45 |
5342 | 2015.11.19 20:43 | close | 2668 | 0.01 | 0.76149 | 0.00000 | 0.75185 | -6.22 | 18744.23 |
5343 | 2015.11.20 07:00 | buy | 2672 | 0.01 | 0.76150 | 0.00000 | 0.76500 | ||
5344 | 2015.11.20 08:00 | sell | 2673 | 0.01 | 0.76260 | 0.00000 | 0.75910 | ||
5345 | 2015.11.20 14:50 | t/p | 2672 | 0.01 | 0.76500 | 0.00000 | 0.76500 | 3.54 | 18747.77 |
5346 | 2015.11.23 14:00 | buy | 2674 | 0.01 | 0.76225 | 0.00000 | 0.76575 | ||
5347 | 2015.11.25 09:06 | sell | 2675 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
5348 | 2015.11.25 09:16 | sell | 2676 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
5349 | 2015.11.25 09:30 | sell | 2677 | 0.05 | 0.76562 | 0.00000 | 0.00000 | ||
5350 | 2015.11.25 09:33 | t/p | 2674 | 0.01 | 0.76575 | 0.00000 | 0.76575 | 3.55 | 18751.32 |
5351 | 2015.11.25 09:36 | sell | 2678 | 0.08 | 0.76663 | 0.00000 | 0.00000 | ||
5352 | 2015.11.25 11:00 | buy | 2679 | 0.01 | 0.76751 | 0.00000 | 0.77101 | ||
5353 | 2015.11.26 09:00 | sell | 2680 | 0.13 | 0.76898 | 0.00000 | 0.00000 | ||
5354 | 2015.11.27 01:04 | sell | 2681 | 0.22 | 0.76998 | 0.00000 | 0.00000 | ||
5355 | 2015.11.27 09:52 | t/p | 2679 | 0.01 | 0.77101 | 0.00000 | 0.77101 | 3.54 | 18754.86 |
5356 | 2015.11.27 11:00 | buy | 2682 | 0.01 | 0.77340 | 0.00000 | 0.77690 | ||
5357 | 2015.11.30 05:00 | buy | 2683 | 0.02 | 0.77062 | 0.00000 | 0.00000 | ||
5358 | 2015.12.01 21:46 | close | 2681 | 0.22 | 0.76711 | 0.00000 | 0.00000 | 63.92 | 18818.78 |
5359 | 2015.12.01 21:46 | close | 2680 | 0.13 | 0.76711 | 0.00000 | 0.00000 | 24.61 | 18843.39 |
5360 | 2015.12.01 21:46 | close | 2678 | 0.08 | 0.76711 | 0.00000 | 0.00000 | -3.88 | 18839.51 |
5361 | 2015.12.01 21:46 | close | 2677 | 0.05 | 0.76711 | 0.00000 | 0.00000 | -7.54 | 18831.97 |
5362 | 2015.12.01 21:46 | close | 2676 | 0.03 | 0.76711 | 0.00000 | 0.00000 | -7.62 | 18824.35 |
5363 | 2015.12.01 21:46 | close | 2675 | 0.02 | 0.76711 | 0.00000 | 0.00000 | -7.11 | 18817.24 |
5364 | 2015.12.01 21:46 | close | 2673 | 0.01 | 0.76711 | 0.00000 | 0.75910 | -4.57 | 18812.67 |
5365 | 2015.12.02 17:00 | buy | 2684 | 0.03 | 0.76941 | 0.00000 | 0.00000 | ||
5366 | 2015.12.02 17:12 | buy | 2685 | 0.05 | 0.76840 | 0.00000 | 0.00000 | ||
5367 | 2015.12.02 17:37 | buy | 2686 | 0.08 | 0.76735 | 0.00000 | 0.00000 | ||
5368 | 2015.12.02 17:43 | buy | 2687 | 0.13 | 0.76631 | 0.00000 | 0.00000 | ||
5369 | 2015.12.02 17:56 | buy | 2688 | 0.22 | 0.76531 | 0.00000 | 0.00000 | ||
5370 | 2015.12.03 04:52 | close | 2688 | 0.22 | 0.76724 | 0.00000 | 0.00000 | 43.00 | 18855.67 |
5371 | 2015.12.03 04:52 | close | 2687 | 0.13 | 0.76724 | 0.00000 | 0.00000 | 12.24 | 18867.91 |
5372 | 2015.12.03 04:52 | close | 2686 | 0.08 | 0.76724 | 0.00000 | 0.00000 | -0.89 | 18867.02 |
5373 | 2015.12.03 04:52 | close | 2685 | 0.05 | 0.76724 | 0.00000 | 0.00000 | -5.88 | 18861.14 |
5374 | 2015.12.03 04:52 | close | 2684 | 0.03 | 0.76724 | 0.00000 | 0.00000 | -6.60 | 18854.54 |
5375 | 2015.12.03 04:52 | close | 2683 | 0.02 | 0.76724 | 0.00000 | 0.00000 | -6.85 | 18847.69 |
5376 | 2015.12.03 04:52 | close | 2682 | 0.01 | 0.76724 | 0.00000 | 0.77690 | -6.24 | 18841.45 |
5377 | 2016.03.01 08:00 | buy | 2689 | 0.01 | 0.74028 | 0.00000 | 0.74378 | ||
5378 | 2016.03.01 16:15 | t/p | 2689 | 0.01 | 0.74378 | 0.00000 | 0.74378 | 3.55 | 18845.00 |
5379 | 2016.03.02 02:00 | sell | 2690 | 0.01 | 0.74253 | 0.00000 | 0.73903 | ||
5380 | 2016.03.02 08:00 | buy | 2691 | 0.01 | 0.74300 | 0.00000 | 0.74650 | ||
5381 | 2016.03.02 08:07 | buy | 2692 | 0.02 | 0.74199 | 0.00000 | 0.00000 | ||
5382 | 2016.03.02 16:00 | close | 2692 | 0.02 | 0.74408 | 0.00000 | 0.00000 | 4.23 | 18849.23 |
5383 | 2016.03.02 16:00 | close | 2691 | 0.01 | 0.74408 | 0.00000 | 0.74650 | 1.09 | 18850.32 |
5384 | 2016.03.02 23:00 | buy | 2693 | 0.01 | 0.74207 | 0.00000 | 0.74557 | ||
5385 | 2016.03.03 13:38 | t/p | 2690 | 0.01 | 0.73903 | 0.00000 | 0.73903 | 3.55 | 18853.87 |
5386 | 2016.03.04 03:00 | buy | 2694 | 0.02 | 0.74008 | 0.00000 | 0.00000 | ||
5387 | 2016.03.04 07:00 | sell | 2695 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
5388 | 2016.03.04 10:00 | buy | 2696 | 0.03 | 0.73836 | 0.00000 | 0.00000 | ||
5389 | 2016.03.04 10:32 | buy | 2697 | 0.05 | 0.73734 | 0.00000 | 0.00000 | ||
5390 | 2016.03.04 12:36 | close | 2697 | 0.05 | 0.73944 | 0.00000 | 0.00000 | 10.63 | 18864.50 |
5391 | 2016.03.04 12:36 | close | 2696 | 0.03 | 0.73944 | 0.00000 | 0.00000 | 3.28 | 18867.78 |
5392 | 2016.03.04 12:36 | close | 2694 | 0.02 | 0.73944 | 0.00000 | 0.00000 | -1.30 | 18866.48 |
5393 | 2016.03.04 12:36 | close | 2693 | 0.01 | 0.73944 | 0.00000 | 0.74557 | -2.66 | 18863.82 |
5394 | 2016.03.07 05:00 | sell | 2698 | 0.02 | 0.74485 | 0.00000 | 0.00000 | ||
5395 | 2016.03.07 10:00 | buy | 2699 | 0.01 | 0.74838 | 0.00000 | 0.75188 | ||
5396 | 2016.03.08 00:00 | sell | 2700 | 0.03 | 0.74907 | 0.00000 | 0.00000 | ||
5397 | 2016.03.08 05:34 | close | 2700 | 0.03 | 0.74485 | 0.00000 | 0.00000 | 12.81 | 18876.63 |
5398 | 2016.03.08 05:34 | close | 2698 | 0.02 | 0.74485 | 0.00000 | 0.00000 | 0.00 | 18876.63 |
5399 | 2016.03.08 05:34 | close | 2695 | 0.01 | 0.74485 | 0.00000 | 0.73569 | -5.73 | 18870.90 |
5400 | 2016.03.09 06:00 | buy | 2701 | 0.02 | 0.74334 | 0.00000 | 0.00000 | ||
5401 | 2016.03.09 10:40 | close | 2701 | 0.02 | 0.74678 | 0.00000 | 0.00000 | 6.97 | 18877.87 |
5402 | 2016.03.09 10:40 | close | 2699 | 0.01 | 0.74678 | 0.00000 | 0.75188 | -1.62 | 18876.25 |
5403 | 2016.03.10 05:00 | sell | 2702 | 0.01 | 0.75094 | 0.00000 | 0.74744 | ||
5404 | 2016.03.10 14:00 | buy | 2703 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
5405 | 2016.03.10 14:03 | buy | 2704 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
5406 | 2016.03.10 14:07 | close | 2704 | 0.02 | 0.75381 | 0.00000 | 0.00000 | 4.26 | 18880.51 |
5407 | 2016.03.10 14:07 | close | 2703 | 0.01 | 0.75381 | 0.00000 | 0.75623 | 1.09 | 18881.60 |
5408 | 2016.03.10 14:07 | buy | 2705 | 0.01 | 0.75419 | 0.00000 | 0.75769 | ||
5409 | 2016.03.10 14:08 | buy | 2706 | 0.02 | 0.75317 | 0.00000 | 0.00000 | ||
5410 | 2016.03.10 14:11 | buy | 2707 | 0.03 | 0.75216 | 0.00000 | 0.00000 | ||
5411 | 2016.03.10 14:11 | buy | 2708 | 0.05 | 0.75090 | 0.00000 | 0.00000 | ||
5412 | 2016.03.10 14:12 | buy | 2709 | 0.08 | 0.74978 | 0.00000 | 0.00000 | ||
5413 | 2016.03.10 14:12 | buy | 2710 | 0.13 | 0.74871 | 0.00000 | 0.00000 | ||
5414 | 2016.03.10 14:12 | buy | 2711 | 0.22 | 0.74752 | 0.00000 | 0.00000 | ||
5415 | 2016.03.10 14:18 | close | 2711 | 0.22 | 0.74957 | 0.00000 | 0.00000 | 45.67 | 18927.27 |
5416 | 2016.03.10 14:18 | close | 2710 | 0.13 | 0.74957 | 0.00000 | 0.00000 | 11.33 | 18938.60 |
5417 | 2016.03.10 14:18 | close | 2709 | 0.08 | 0.74957 | 0.00000 | 0.00000 | -1.70 | 18936.90 |
5418 | 2016.03.10 14:18 | close | 2708 | 0.05 | 0.74957 | 0.00000 | 0.00000 | -6.73 | 18930.17 |
5419 | 2016.03.10 14:18 | close | 2707 | 0.03 | 0.74957 | 0.00000 | 0.00000 | -7.87 | 18922.30 |
5420 | 2016.03.10 14:18 | close | 2706 | 0.02 | 0.74957 | 0.00000 | 0.00000 | -7.29 | 18915.01 |
5421 | 2016.03.10 14:18 | close | 2705 | 0.01 | 0.74957 | 0.00000 | 0.75769 | -4.68 | 18910.33 |
5422 | 2016.03.10 14:18 | buy | 2712 | 0.01 | 0.74989 | 0.00000 | 0.75339 | ||
5423 | 2016.03.10 14:25 | buy | 2713 | 0.02 | 0.74882 | 0.00000 | 0.00000 | ||
5424 | 2016.03.10 14:30 | buy | 2714 | 0.03 | 0.74780 | 0.00000 | 0.00000 | ||
5425 | 2016.03.10 14:33 | t/p | 2702 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.54 | 18913.87 |
5426 | 2016.03.10 14:35 | buy | 2715 | 0.05 | 0.74678 | 0.00000 | 0.00000 | ||
5427 | 2016.03.10 14:36 | buy | 2716 | 0.08 | 0.74566 | 0.00000 | 0.00000 | ||
5428 | 2016.03.10 14:36 | buy | 2717 | 0.13 | 0.74455 | 0.00000 | 0.00000 | ||
5429 | 2016.03.10 14:38 | close | 2717 | 0.13 | 0.74649 | 0.00000 | 0.00000 | 25.54 | 18939.41 |
5430 | 2016.03.10 14:38 | close | 2716 | 0.08 | 0.74649 | 0.00000 | 0.00000 | 6.72 | 18946.13 |
5431 | 2016.03.10 14:38 | close | 2715 | 0.05 | 0.74649 | 0.00000 | 0.00000 | -1.47 | 18944.66 |
5432 | 2016.03.10 14:38 | close | 2714 | 0.03 | 0.74649 | 0.00000 | 0.00000 | -3.98 | 18940.68 |
5433 | 2016.03.10 14:38 | close | 2713 | 0.02 | 0.74649 | 0.00000 | 0.00000 | -4.72 | 18935.96 |
5434 | 2016.03.10 14:38 | close | 2712 | 0.01 | 0.74649 | 0.00000 | 0.75339 | -3.44 | 18932.52 |
5435 | 2016.03.10 14:38 | buy | 2718 | 0.01 | 0.74685 | 0.00000 | 0.75035 | ||
5436 | 2016.03.10 14:42 | buy | 2719 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
5437 | 2016.03.10 14:48 | close | 2719 | 0.02 | 0.74791 | 0.00000 | 0.00000 | 4.26 | 18936.78 |
5438 | 2016.03.10 14:48 | close | 2718 | 0.01 | 0.74791 | 0.00000 | 0.75035 | 1.07 | 18937.85 |
5439 | 2016.03.10 14:48 | buy | 2720 | 0.01 | 0.74819 | 0.00000 | 0.75169 | ||
5440 | 2016.03.10 16:00 | sell | 2721 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
5441 | 2016.03.10 16:22 | t/p | 2721 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.54 | 18941.39 |
5442 | 2016.03.10 16:22 | sell | 2722 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
5443 | 2016.03.10 17:42 | t/p | 2722 | 0.01 | 0.73386 | 0.00000 | 0.73386 | 3.54 | 18944.93 |
5444 | 2016.03.11 04:00 | buy | 2723 | 0.02 | 0.74170 | 0.00000 | 0.00000 | ||
5445 | 2016.03.11 09:57 | close | 2723 | 0.02 | 0.74562 | 0.00000 | 0.00000 | 7.94 | 18952.87 |
5446 | 2016.03.11 09:57 | close | 2720 | 0.01 | 0.74562 | 0.00000 | 0.75169 | -2.60 | 18950.27 |
5447 | 2016.03.14 03:00 | buy | 2724 | 0.01 | 0.74461 | 0.00000 | 0.74811 | ||
5448 | 2016.03.14 15:00 | sell | 2725 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
5449 | 2016.03.15 07:56 | t/p | 2725 | 0.01 | 0.73900 | 0.00000 | 0.73900 | 3.55 | 18953.82 |
5450 | 2016.03.15 20:00 | buy | 2726 | 0.02 | 0.73874 | 0.00000 | 0.00000 | ||
5451 | 2016.03.16 13:00 | sell | 2727 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
5452 | 2016.03.16 13:11 | sell | 2728 | 0.02 | 0.74082 | 0.00000 | 0.00000 | ||
5453 | 2016.03.16 18:02 | close | 2726 | 0.02 | 0.74246 | 0.00000 | 0.00000 | 7.54 | 18961.36 |
5454 | 2016.03.16 18:02 | close | 2724 | 0.01 | 0.74246 | 0.00000 | 0.74811 | -2.18 | 18959.18 |
5455 | 2016.03.17 13:00 | sell | 2729 | 0.03 | 0.74408 | 0.00000 | 0.00000 | ||
5456 | 2016.03.17 13:14 | sell | 2730 | 0.05 | 0.74508 | 0.00000 | 0.00000 | ||
5457 | 2016.03.17 13:48 | close | 2730 | 0.05 | 0.74264 | 0.00000 | 0.00000 | 12.35 | 18971.53 |
5458 | 2016.03.17 13:48 | close | 2729 | 0.03 | 0.74264 | 0.00000 | 0.00000 | 4.37 | 18975.90 |
5459 | 2016.03.17 13:48 | close | 2728 | 0.02 | 0.74264 | 0.00000 | 0.00000 | -3.69 | 18972.21 |
5460 | 2016.03.17 13:48 | close | 2727 | 0.01 | 0.74264 | 0.00000 | 0.73631 | -2.87 | 18969.34 |
5461 | 2016.03.17 13:48 | sell | 2731 | 0.01 | 0.74228 | 0.00000 | 0.73878 | ||
5462 | 2016.03.17 23:00 | buy | 2732 | 0.01 | 0.74506 | 0.00000 | 0.74856 | ||
5463 | 2016.03.18 07:00 | sell | 2733 | 0.02 | 0.74420 | 0.00000 | 0.00000 | ||
5464 | 2016.03.21 01:24 | close | 2733 | 0.02 | 0.74179 | 0.00000 | 0.00000 | 4.88 | 18974.22 |
5465 | 2016.03.21 01:24 | close | 2731 | 0.01 | 0.74179 | 0.00000 | 0.73878 | 0.49 | 18974.71 |
5466 | 2016.03.21 10:57 | buy | 2734 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
5467 | 2016.03.21 14:00 | sell | 2735 | 0.01 | 0.74151 | 0.00000 | 0.73801 | ||
5468 | 2016.03.21 14:01 | sell | 2736 | 0.02 | 0.74251 | 0.00000 | 0.00000 | ||
5469 | 2016.03.21 14:44 | close | 2736 | 0.02 | 0.74040 | 0.00000 | 0.00000 | 4.27 | 18978.98 |
5470 | 2016.03.21 14:44 | close | 2735 | 0.01 | 0.74040 | 0.00000 | 0.73801 | 1.12 | 18980.10 |
5471 | 2016.03.21 14:44 | sell | 2737 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
5472 | 2016.03.22 02:00 | buy | 2738 | 0.03 | 0.74159 | 0.00000 | 0.00000 | ||
5473 | 2016.03.22 15:12 | close | 2738 | 0.03 | 0.74416 | 0.00000 | 0.00000 | 7.81 | 18987.91 |
5474 | 2016.03.22 15:12 | close | 2734 | 0.02 | 0.74416 | 0.00000 | 0.00000 | 0.22 | 18988.13 |
5475 | 2016.03.22 15:12 | close | 2732 | 0.01 | 0.74416 | 0.00000 | 0.74856 | -0.91 | 18987.22 |
5476 | 2016.03.23 05:00 | sell | 2739 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
5477 | 2016.03.23 11:00 | buy | 2740 | 0.01 | 0.74457 | 0.00000 | 0.74807 | ||
5478 | 2016.03.23 12:00 | sell | 2741 | 0.03 | 0.74555 | 0.00000 | 0.00000 | ||
5479 | 2016.03.23 13:00 | buy | 2742 | 0.02 | 0.74352 | 0.00000 | 0.00000 | ||
5480 | 2016.03.23 13:01 | close | 2741 | 0.03 | 0.74312 | 0.00000 | 0.00000 | 7.38 | 18994.60 |
5481 | 2016.03.23 13:01 | close | 2739 | 0.02 | 0.74312 | 0.00000 | 0.00000 | 2.87 | 18997.47 |
5482 | 2016.03.23 13:01 | close | 2737 | 0.01 | 0.74312 | 0.00000 | 0.73661 | -3.04 | 18994.43 |
5483 | 2016.03.23 13:12 | buy | 2743 | 0.03 | 0.74250 | 0.00000 | 0.00000 | ||
5484 | 2016.03.23 13:20 | buy | 2744 | 0.05 | 0.74150 | 0.00000 | 0.00000 | ||
5485 | 2016.03.23 13:42 | buy | 2745 | 0.08 | 0.74049 | 0.00000 | 0.00000 | ||
5486 | 2016.03.23 13:57 | buy | 2746 | 0.13 | 0.73949 | 0.00000 | 0.00000 | ||
5487 | 2016.03.23 14:00 | sell | 2747 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
5488 | 2016.03.24 09:58 | t/p | 2747 | 0.01 | 0.73564 | 0.00000 | 0.73564 | 3.55 | 18997.98 |
5489 | 2016.03.24 19:00 | buy | 2748 | 0.22 | 0.73653 | 0.00000 | 0.00000 | ||
5490 | 2016.03.29 04:00 | sell | 2749 | 0.01 | 0.73842 | 0.00000 | 0.73492 | ||
5491 | 2016.03.29 09:21 | close | 2748 | 0.22 | 0.73954 | 0.00000 | 0.00000 | 67.06 | 19065.04 |
5492 | 2016.03.29 09:21 | close | 2746 | 0.13 | 0.73954 | 0.00000 | 0.00000 | 0.66 | 19065.70 |
5493 | 2016.03.29 09:21 | close | 2745 | 0.08 | 0.73954 | 0.00000 | 0.00000 | -7.69 | 19058.01 |
5494 | 2016.03.29 09:21 | close | 2744 | 0.05 | 0.73954 | 0.00000 | 0.00000 | -9.92 | 19048.09 |
5495 | 2016.03.29 09:21 | close | 2743 | 0.03 | 0.73954 | 0.00000 | 0.00000 | -8.99 | 19039.10 |
5496 | 2016.03.29 09:21 | close | 2742 | 0.02 | 0.73954 | 0.00000 | 0.00000 | -8.07 | 19031.03 |
5497 | 2016.03.29 09:21 | close | 2740 | 0.01 | 0.73954 | 0.00000 | 0.74807 | -5.10 | 19025.93 |
5498 | 2016.03.29 12:00 | buy | 2750 | 0.01 | 0.74104 | 0.00000 | 0.74454 | ||
5499 | 2016.03.29 12:29 | buy | 2751 | 0.02 | 0.73983 | 0.00000 | 0.00000 | ||
5500 | 2016.03.29 14:53 | close | 2751 | 0.02 | 0.74199 | 0.00000 | 0.00000 | 4.38 | 19030.31 |
5501 | 2016.03.29 14:53 | close | 2750 | 0.01 | 0.74199 | 0.00000 | 0.74454 | 0.96 | 19031.27 |
5502 | 2016.03.29 22:00 | sell | 2752 | 0.02 | 0.73945 | 0.00000 | 0.00000 | ||
5503 | 2016.03.30 09:00 | buy | 2753 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
5504 | 2016.03.30 14:37 | t/p | 2753 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.54 | 19034.81 |
5505 | 2016.03.30 14:37 | buy | 2754 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
5506 | 2016.03.31 04:00 | sell | 2755 | 0.03 | 0.74259 | 0.00000 | 0.00000 | ||
5507 | 2016.03.31 15:00 | buy | 2756 | 0.02 | 0.74051 | 0.00000 | 0.00000 | ||
5508 | 2016.03.31 15:09 | close | 2755 | 0.03 | 0.73965 | 0.00000 | 0.00000 | 8.92 | 19043.73 |
5509 | 2016.03.31 15:09 | close | 2752 | 0.02 | 0.73965 | 0.00000 | 0.00000 | -0.40 | 19043.33 |
5510 | 2016.03.31 15:09 | close | 2749 | 0.01 | 0.73965 | 0.00000 | 0.73492 | -1.24 | 19042.09 |
5511 | 2016.03.31 15:09 | buy | 2757 | 0.03 | 0.73943 | 0.00000 | 0.00000 | ||
5512 | 2016.03.31 16:00 | sell | 2758 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
5513 | 2016.04.01 11:07 | t/p | 2758 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.54 | 19045.63 |
5514 | 2016.04.04 05:00 | sell | 2759 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
5515 | 2016.04.04 11:00 | buy | 2760 | 0.05 | 0.73578 | 0.00000 | 0.00000 | ||
5516 | 2016.04.04 15:57 | sell | 2761 | 0.02 | 0.73610 | 0.00000 | 0.00000 | ||
5517 | 2016.04.04 18:11 | close | 2761 | 0.02 | 0.73398 | 0.00000 | 0.00000 | 4.30 | 19049.93 |
5518 | 2016.04.04 18:11 | close | 2759 | 0.01 | 0.73398 | 0.00000 | 0.73160 | 1.14 | 19051.07 |
5519 | 2016.04.04 19:00 | sell | 2762 | 0.01 | 0.73371 | 0.00000 | 0.73021 | ||
5520 | 2016.04.05 09:35 | t/p | 2762 | 0.01 | 0.73021 | 0.00000 | 0.73021 | 3.54 | 19054.61 |
5521 | 2016.04.05 23:00 | buy | 2763 | 0.08 | 0.72775 | 0.00000 | 0.00000 | ||
5522 | 2016.04.06 14:00 | sell | 2764 | 0.01 | 0.72707 | 0.00000 | 0.72357 | ||
5523 | 2016.04.06 14:48 | sell | 2765 | 0.02 | 0.72807 | 0.00000 | 0.00000 | ||
5524 | 2016.04.07 11:00 | sell | 2766 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
5525 | 2016.04.07 13:30 | close | 2766 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 7.44 | 19062.05 |
5526 | 2016.04.07 13:30 | close | 2765 | 0.02 | 0.72785 | 0.00000 | 0.00000 | 0.45 | 19062.50 |
5527 | 2016.04.07 13:30 | close | 2764 | 0.01 | 0.72785 | 0.00000 | 0.72357 | -0.79 | 19061.71 |
5528 | 2016.04.08 12:30 | close | 2763 | 0.08 | 0.73458 | 0.00000 | 0.00000 | 55.34 | 19117.05 |
5529 | 2016.04.08 12:30 | close | 2760 | 0.05 | 0.73458 | 0.00000 | 0.00000 | -6.08 | 19110.97 |
5530 | 2016.04.08 12:30 | close | 2757 | 0.03 | 0.73458 | 0.00000 | 0.00000 | -14.73 | 19096.24 |
5531 | 2016.04.08 12:30 | close | 2756 | 0.02 | 0.73458 | 0.00000 | 0.00000 | -12.01 | 19084.23 |
5532 | 2016.04.08 12:30 | close | 2754 | 0.01 | 0.73458 | 0.00000 | 0.74670 | -8.73 | 19075.50 |
5533 | 2016.04.10 23:00 | sell | 2767 | 0.01 | 0.73422 | 0.00000 | 0.73072 | ||
5534 | 2016.04.11 01:00 | buy | 2768 | 0.01 | 0.73360 | 0.00000 | 0.73710 | ||
5535 | 2016.04.11 01:14 | buy | 2769 | 0.02 | 0.73258 | 0.00000 | 0.00000 | ||
5536 | 2016.04.11 07:49 | close | 2769 | 0.02 | 0.73470 | 0.00000 | 0.00000 | 4.29 | 19079.79 |
5537 | 2016.04.11 07:49 | close | 2768 | 0.01 | 0.73470 | 0.00000 | 0.73710 | 1.11 | 19080.90 |
5538 | 2016.04.11 07:49 | buy | 2770 | 0.01 | 0.73499 | 0.00000 | 0.73849 | ||
5539 | 2016.04.11 15:22 | t/p | 2770 | 0.01 | 0.73849 | 0.00000 | 0.73849 | 3.55 | 19084.45 |
5540 | 2016.04.12 04:00 | sell | 2771 | 0.02 | 0.73936 | 0.00000 | 0.00000 | ||
5541 | 2016.04.12 11:00 | buy | 2772 | 0.01 | 0.74135 | 0.00000 | 0.74485 | ||
5542 | 2016.04.12 14:31 | t/p | 2772 | 0.01 | 0.74485 | 0.00000 | 0.74485 | 3.54 | 19087.99 |
5543 | 2016.04.13 08:00 | sell | 2773 | 0.03 | 0.74979 | 0.00000 | 0.00000 | ||
5544 | 2016.04.13 09:00 | buy | 2774 | 0.01 | 0.75042 | 0.00000 | 0.75392 | ||
5545 | 2016.04.13 13:53 | t/p | 2774 | 0.01 | 0.75392 | 0.00000 | 0.75392 | 3.55 | 19091.54 |
5546 | 2016.04.14 01:00 | sell | 2775 | 0.05 | 0.75296 | 0.00000 | 0.00000 | ||
5547 | 2016.04.14 13:00 | buy | 2776 | 0.01 | 0.75344 | 0.00000 | 0.75694 | ||
5548 | 2016.04.14 13:54 | buy | 2777 | 0.02 | 0.75238 | 0.00000 | 0.00000 | ||
5549 | 2016.04.15 00:53 | close | 2777 | 0.02 | 0.75448 | 0.00000 | 0.00000 | 4.25 | 19095.79 |
5550 | 2016.04.15 00:53 | close | 2776 | 0.01 | 0.75448 | 0.00000 | 0.75694 | 1.05 | 19096.84 |
5551 | 2016.04.15 02:00 | buy | 2778 | 0.01 | 0.75532 | 0.00000 | 0.75882 | ||
5552 | 2016.04.17 21:00 | close | 2775 | 0.05 | 0.74460 | 0.00000 | 0.00000 | 42.32 | 19139.16 |
5553 | 2016.04.17 21:00 | close | 2773 | 0.03 | 0.74460 | 0.00000 | 0.00000 | 15.76 | 19154.92 |
5554 | 2016.04.17 21:00 | close | 2771 | 0.02 | 0.74460 | 0.00000 | 0.00000 | -10.61 | 19144.31 |
5555 | 2016.04.17 21:00 | close | 2767 | 0.01 | 0.74460 | 0.00000 | 0.73072 | -10.50 | 19133.81 |
5556 | 2016.04.17 21:00 | buy | 2779 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
5557 | 2016.04.17 22:00 | sell | 2780 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
5558 | 2016.04.18 10:13 | close | 2779 | 0.02 | 0.74999 | 0.00000 | 0.00000 | 10.71 | 19144.52 |
5559 | 2016.04.18 10:13 | close | 2778 | 0.01 | 0.74999 | 0.00000 | 0.75882 | -5.39 | 19139.13 |
5560 | 2016.04.18 10:13 | buy | 2781 | 0.01 | 0.75027 | 0.00000 | 0.75377 | ||
5561 | 2016.04.18 10:40 | buy | 2782 | 0.02 | 0.74927 | 0.00000 | 0.00000 | ||
5562 | 2016.04.18 14:02 | close | 2782 | 0.02 | 0.75137 | 0.00000 | 0.00000 | 4.26 | 19143.39 |
5563 | 2016.04.18 14:02 | close | 2781 | 0.01 | 0.75137 | 0.00000 | 0.75377 | 1.11 | 19144.50 |
5564 | 2016.04.19 10:00 | sell | 2783 | 0.02 | 0.75565 | 0.00000 | 0.00000 | ||
5565 | 2016.04.19 10:09 | sell | 2784 | 0.03 | 0.75670 | 0.00000 | 0.00000 | ||
5566 | 2016.04.19 11:00 | buy | 2785 | 0.01 | 0.75730 | 0.00000 | 0.76080 | ||
5567 | 2016.04.20 13:48 | t/p | 2785 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.54 | 19148.04 |
5568 | 2016.04.21 06:00 | sell | 2786 | 0.05 | 0.76830 | 0.00000 | 0.00000 | ||
5569 | 2016.04.21 23:00 | buy | 2787 | 0.01 | 0.76626 | 0.00000 | 0.76976 | ||
5570 | 2016.04.22 12:30 | t/p | 2787 | 0.01 | 0.76976 | 0.00000 | 0.76976 | 3.55 | 19151.59 |
5571 | 2016.04.22 12:30 | buy | 2788 | 0.01 | 0.77007 | 0.00000 | 0.77357 | ||
5572 | 2016.04.25 02:00 | sell | 2789 | 0.08 | 0.76963 | 0.00000 | 0.00000 | ||
5573 | 2016.04.25 20:59 | buy | 2790 | 0.02 | 0.76903 | 0.00000 | 0.00000 | ||
5574 | 2016.04.26 07:34 | close | 2790 | 0.02 | 0.77115 | 0.00000 | 0.00000 | 4.29 | 19155.88 |
5575 | 2016.04.26 07:34 | close | 2788 | 0.01 | 0.77115 | 0.00000 | 0.77357 | 1.09 | 19156.97 |
5576 | 2016.04.26 15:00 | sell | 2791 | 0.13 | 0.77077 | 0.00000 | 0.00000 | ||
5577 | 2016.04.26 18:00 | buy | 2792 | 0.01 | 0.77200 | 0.00000 | 0.77550 | ||
5578 | 2016.04.29 12:00 | buy | 2793 | 0.02 | 0.76920 | 0.00000 | 0.00000 | ||
5579 | 2016.04.29 12:41 | buy | 2794 | 0.03 | 0.76818 | 0.00000 | 0.00000 | ||
5580 | 2016.04.29 14:00 | close | 2791 | 0.13 | 0.76648 | 0.00000 | 0.00000 | 56.46 | 19213.43 |
5581 | 2016.04.29 14:00 | close | 2789 | 0.08 | 0.76648 | 0.00000 | 0.00000 | 25.51 | 19238.94 |
5582 | 2016.04.29 14:00 | close | 2786 | 0.05 | 0.76648 | 0.00000 | 0.00000 | 9.21 | 19248.15 |
5583 | 2016.04.29 14:00 | close | 2784 | 0.03 | 0.76648 | 0.00000 | 0.00000 | -29.70 | 19218.45 |
5584 | 2016.04.29 14:00 | close | 2783 | 0.02 | 0.76648 | 0.00000 | 0.00000 | -21.92 | 19196.53 |
5585 | 2016.04.29 14:00 | close | 2780 | 0.01 | 0.76648 | 0.00000 | 0.74253 | -20.70 | 19175.83 |
5586 | 2016.05.02 03:00 | buy | 2795 | 0.05 | 0.76515 | 0.00000 | 0.00000 | ||
5587 | 2016.05.02 14:00 | buy | 2796 | 0.08 | 0.76176 | 0.00000 | 0.00000 | ||
5588 | 2016.05.02 14:00 | buy | 2797 | 0.13 | 0.76070 | 0.00000 | 0.00000 | ||
5589 | 2016.05.04 02:00 | buy | 2798 | 0.22 | 0.75078 | 0.00000 | 0.00000 | ||
5590 | 2016.05.05 02:00 | buy | 2799 | 0.37 | 0.74601 | 0.00000 | 0.00000 | ||
5591 | 2016.05.05 14:04 | close | 2799 | 0.37 | 0.75367 | 0.00000 | 0.00000 | 287.03 | 19462.86 |
5592 | 2016.05.05 14:04 | close | 2798 | 0.22 | 0.75367 | 0.00000 | 0.00000 | 64.39 | 19527.25 |
5593 | 2016.05.05 14:04 | close | 2797 | 0.13 | 0.75367 | 0.00000 | 0.00000 | -92.55 | 19434.70 |
5594 | 2016.05.05 14:04 | close | 2796 | 0.08 | 0.75367 | 0.00000 | 0.00000 | -65.54 | 19369.16 |
5595 | 2016.05.05 14:04 | close | 2795 | 0.05 | 0.75367 | 0.00000 | 0.00000 | -58.13 | 19311.03 |
5596 | 2016.05.05 14:04 | close | 2794 | 0.03 | 0.75367 | 0.00000 | 0.00000 | -44.08 | 19266.95 |
5597 | 2016.05.05 14:04 | close | 2793 | 0.02 | 0.75367 | 0.00000 | 0.00000 | -31.46 | 19235.49 |
5598 | 2016.05.05 14:04 | close | 2792 | 0.01 | 0.75367 | 0.00000 | 0.77550 | -18.57 | 19216.92 |
5599 | 2016.08.01 10:00 | sell | 2800 | 0.01 | 0.74051 | 0.00000 | 0.73701 | ||
5600 | 2016.08.02 01:22 | t/p | 2800 | 0.01 | 0.73701 | 0.00000 | 0.73701 | 3.54 | 19220.46 |
5601 | 2016.08.02 11:00 | buy | 2801 | 0.01 | 0.73966 | 0.00000 | 0.74316 | ||
5602 | 2016.08.02 18:00 | sell | 2802 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
5603 | 2016.08.02 18:42 | sell | 2803 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
5604 | 2016.08.03 06:00 | buy | 2804 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
5605 | 2016.08.03 11:56 | close | 2804 | 0.02 | 0.73884 | 0.00000 | 0.00000 | 6.16 | 19226.62 |
5606 | 2016.08.03 11:56 | close | 2801 | 0.01 | 0.73884 | 0.00000 | 0.74316 | -0.83 | 19225.79 |
5607 | 2016.08.04 07:00 | sell | 2805 | 0.03 | 0.74379 | 0.00000 | 0.00000 | ||
5608 | 2016.08.04 11:00 | buy | 2806 | 0.01 | 0.74392 | 0.00000 | 0.74742 | ||
5609 | 2016.08.04 12:00 | sell | 2807 | 0.05 | 0.74505 | 0.00000 | 0.00000 | ||
5610 | 2016.08.04 15:57 | t/p | 2806 | 0.01 | 0.74742 | 0.00000 | 0.74742 | 3.54 | 19229.33 |
5611 | 2016.08.04 15:57 | buy | 2808 | 0.01 | 0.74773 | 0.00000 | 0.75123 | ||
5612 | 2016.08.05 04:00 | sell | 2809 | 0.08 | 0.74757 | 0.00000 | 0.00000 | ||
5613 | 2016.08.05 12:53 | close | 2809 | 0.08 | 0.74378 | 0.00000 | 0.00000 | 30.69 | 19260.02 |
5614 | 2016.08.05 12:53 | close | 2807 | 0.05 | 0.74378 | 0.00000 | 0.00000 | 6.43 | 19266.45 |
5615 | 2016.08.05 12:53 | close | 2805 | 0.03 | 0.74378 | 0.00000 | 0.00000 | 0.03 | 19266.48 |
5616 | 2016.08.05 12:53 | close | 2803 | 0.02 | 0.74378 | 0.00000 | 0.00000 | -15.03 | 19251.45 |
5617 | 2016.08.05 12:53 | close | 2802 | 0.01 | 0.74378 | 0.00000 | 0.73186 | -8.52 | 19242.93 |
5618 | 2016.08.05 13:00 | sell | 2810 | 0.01 | 0.74442 | 0.00000 | 0.74092 | ||
5619 | 2016.08.05 13:40 | sell | 2811 | 0.02 | 0.74542 | 0.00000 | 0.00000 | ||
5620 | 2016.08.05 15:27 | close | 2811 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 4.22 | 19247.15 |
5621 | 2016.08.05 15:27 | close | 2810 | 0.01 | 0.74334 | 0.00000 | 0.74092 | 1.09 | 19248.24 |
5622 | 2016.08.08 04:00 | buy | 2812 | 0.02 | 0.74381 | 0.00000 | 0.00000 | ||
5623 | 2016.08.08 12:22 | close | 2812 | 0.02 | 0.74687 | 0.00000 | 0.00000 | 6.20 | 19254.44 |
5624 | 2016.08.08 12:22 | close | 2808 | 0.01 | 0.74687 | 0.00000 | 0.75123 | -0.87 | 19253.57 |
5625 | 2016.08.08 22:00 | sell | 2813 | 0.01 | 0.74627 | 0.00000 | 0.74277 | ||
5626 | 2016.08.09 09:00 | buy | 2814 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
5627 | 2016.08.09 22:00 | sell | 2815 | 0.02 | 0.74795 | 0.00000 | 0.00000 | ||
5628 | 2016.08.10 11:42 | t/p | 2814 | 0.01 | 0.75091 | 0.00000 | 0.75091 | 3.55 | 19257.12 |
5629 | 2016.08.10 15:01 | sell | 2816 | 0.03 | 0.74895 | 0.00000 | 0.00000 | ||
5630 | 2016.08.10 15:45 | close | 2816 | 0.03 | 0.74699 | 0.00000 | 0.00000 | 5.95 | 19263.07 |
5631 | 2016.08.10 15:45 | close | 2815 | 0.02 | 0.74699 | 0.00000 | 0.00000 | 1.95 | 19265.02 |
5632 | 2016.08.10 15:45 | close | 2813 | 0.01 | 0.74699 | 0.00000 | 0.74277 | -0.73 | 19264.29 |
5633 | 2016.08.10 15:45 | sell | 2817 | 0.01 | 0.74668 | 0.00000 | 0.74318 | ||
5634 | 2016.08.11 09:00 | buy | 2818 | 0.01 | 0.74712 | 0.00000 | 0.75062 | ||
5635 | 2016.08.11 16:04 | sell | 2819 | 0.02 | 0.74770 | 0.00000 | 0.00000 | ||
5636 | 2016.08.11 16:15 | sell | 2820 | 0.03 | 0.74871 | 0.00000 | 0.00000 | ||
5637 | 2016.08.11 16:20 | sell | 2821 | 0.05 | 0.74971 | 0.00000 | 0.00000 | ||
5638 | 2016.08.11 16:25 | t/p | 2818 | 0.01 | 0.75062 | 0.00000 | 0.75062 | 3.54 | 19267.83 |
5639 | 2016.08.11 16:25 | sell | 2822 | 0.08 | 0.75071 | 0.00000 | 0.00000 | ||
5640 | 2016.08.11 17:00 | buy | 2823 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
5641 | 2016.08.12 10:14 | sell | 2824 | 0.13 | 0.75171 | 0.00000 | 0.00000 | ||
5642 | 2016.08.12 12:30 | close | 2824 | 0.13 | 0.74899 | 0.00000 | 0.00000 | 35.79 | 19303.62 |
5643 | 2016.08.12 12:30 | close | 2822 | 0.08 | 0.74899 | 0.00000 | 0.00000 | 13.93 | 19317.55 |
5644 | 2016.08.12 12:30 | close | 2821 | 0.05 | 0.74899 | 0.00000 | 0.00000 | 3.65 | 19321.20 |
5645 | 2016.08.12 12:30 | close | 2820 | 0.03 | 0.74899 | 0.00000 | 0.00000 | -0.85 | 19320.35 |
5646 | 2016.08.12 12:30 | close | 2819 | 0.02 | 0.74899 | 0.00000 | 0.00000 | -2.61 | 19317.74 |
5647 | 2016.08.12 12:30 | close | 2817 | 0.01 | 0.74899 | 0.00000 | 0.74318 | -2.34 | 19315.40 |
5648 | 2016.08.12 14:00 | sell | 2825 | 0.01 | 0.75146 | 0.00000 | 0.74796 | ||
5649 | 2016.08.15 02:00 | sell | 2826 | 0.02 | 0.75246 | 0.00000 | 0.00000 | ||
5650 | 2016.08.15 08:44 | t/p | 2823 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.54 | 19318.94 |
5651 | 2016.08.16 06:55 | close | 2826 | 0.02 | 0.75035 | 0.00000 | 0.00000 | 4.27 | 19323.21 |
5652 | 2016.08.16 06:55 | close | 2825 | 0.01 | 0.75035 | 0.00000 | 0.74796 | 1.13 | 19324.34 |
5653 | 2016.08.17 07:00 | buy | 2827 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
5654 | 2016.08.17 07:55 | buy | 2828 | 0.02 | 0.74743 | 0.00000 | 0.00000 | ||
5655 | 2016.08.17 09:00 | sell | 2829 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
5656 | 2016.08.18 10:00 | sell | 2830 | 0.02 | 0.74796 | 0.00000 | 0.00000 | ||
5657 | 2016.08.18 14:24 | close | 2828 | 0.02 | 0.74952 | 0.00000 | 0.00000 | 4.24 | 19328.58 |
5658 | 2016.08.18 14:24 | close | 2827 | 0.01 | 0.74952 | 0.00000 | 0.75194 | 1.09 | 19329.67 |
5659 | 2016.08.18 16:00 | buy | 2831 | 0.01 | 0.74971 | 0.00000 | 0.75321 | ||
5660 | 2016.08.19 07:10 | close | 2830 | 0.02 | 0.74566 | 0.00000 | 0.00000 | 4.66 | 19334.33 |
5661 | 2016.08.19 07:10 | close | 2829 | 0.01 | 0.74566 | 0.00000 | 0.74280 | 0.64 | 19334.97 |
5662 | 2016.08.19 13:00 | buy | 2832 | 0.02 | 0.74510 | 0.00000 | 0.00000 | ||
5663 | 2016.08.19 13:42 | buy | 2833 | 0.03 | 0.74410 | 0.00000 | 0.00000 | ||
5664 | 2016.08.19 14:00 | sell | 2834 | 0.01 | 0.74382 | 0.00000 | 0.74032 | ||
5665 | 2016.08.19 14:38 | sell | 2835 | 0.02 | 0.74482 | 0.00000 | 0.00000 | ||
5666 | 2016.08.19 19:35 | close | 2833 | 0.03 | 0.74653 | 0.00000 | 0.00000 | 7.38 | 19342.35 |
5667 | 2016.08.19 19:35 | close | 2832 | 0.02 | 0.74653 | 0.00000 | 0.00000 | 2.89 | 19345.24 |
5668 | 2016.08.19 19:35 | close | 2831 | 0.01 | 0.74653 | 0.00000 | 0.75321 | -3.22 | 19342.02 |
5669 | 2016.08.22 12:00 | sell | 2836 | 0.03 | 0.74585 | 0.00000 | 0.00000 | ||
5670 | 2016.08.22 15:06 | close | 2836 | 0.03 | 0.74399 | 0.00000 | 0.00000 | 5.64 | 19347.66 |
5671 | 2016.08.22 15:06 | close | 2835 | 0.02 | 0.74399 | 0.00000 | 0.00000 | 1.68 | 19349.34 |
5672 | 2016.08.22 15:06 | close | 2834 | 0.01 | 0.74399 | 0.00000 | 0.74032 | -0.18 | 19349.16 |
5673 | 2016.08.23 01:00 | buy | 2837 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
5674 | 2016.08.24 01:00 | sell | 2838 | 0.01 | 0.74583 | 0.00000 | 0.74233 | ||
5675 | 2016.08.24 11:36 | t/p | 2837 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.55 | 19352.71 |
5676 | 2016.08.25 03:00 | sell | 2839 | 0.02 | 0.74802 | 0.00000 | 0.00000 | ||
5677 | 2016.08.25 06:00 | buy | 2840 | 0.01 | 0.74825 | 0.00000 | 0.75175 | ||
5678 | 2016.08.26 07:06 | sell | 2841 | 0.03 | 0.74903 | 0.00000 | 0.00000 | ||
5679 | 2016.08.26 12:17 | t/p | 2840 | 0.01 | 0.75175 | 0.00000 | 0.75175 | 3.55 | 19356.26 |
5680 | 2016.08.29 03:00 | sell | 2842 | 0.05 | 0.75137 | 0.00000 | 0.00000 | ||
5681 | 2016.08.29 12:00 | buy | 2843 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
5682 | 2016.08.30 19:33 | buy | 2844 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
5683 | 2016.08.31 14:10 | close | 2842 | 0.05 | 0.74873 | 0.00000 | 0.00000 | 13.36 | 19369.62 |
5684 | 2016.08.31 14:10 | close | 2841 | 0.03 | 0.74873 | 0.00000 | 0.00000 | 0.91 | 19370.53 |
5685 | 2016.08.31 14:10 | close | 2839 | 0.02 | 0.74873 | 0.00000 | 0.00000 | -1.44 | 19369.09 |
5686 | 2016.08.31 14:10 | close | 2838 | 0.01 | 0.74873 | 0.00000 | 0.74233 | -2.93 | 19366.16 |
5687 | 2016.08.31 14:10 | sell | 2845 | 0.01 | 0.74843 | 0.00000 | 0.74493 | ||
5688 | 2016.09.01 13:00 | sell | 2846 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
5689 | 2016.09.01 15:47 | close | 2846 | 0.02 | 0.74783 | 0.00000 | 0.00000 | 4.73 | 19370.89 |
5690 | 2016.09.01 15:47 | close | 2845 | 0.01 | 0.74783 | 0.00000 | 0.74493 | 0.61 | 19371.50 |
5691 | 2016.09.02 03:00 | buy | 2847 | 0.03 | 0.74920 | 0.00000 | 0.00000 | ||
5692 | 2016.09.02 09:00 | sell | 2848 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
5693 | 2016.09.02 12:50 | close | 2847 | 0.03 | 0.75161 | 0.00000 | 0.00000 | 7.32 | 19378.82 |
5694 | 2016.09.02 12:50 | close | 2844 | 0.02 | 0.75161 | 0.00000 | 0.00000 | 0.50 | 19379.32 |
5695 | 2016.09.02 12:50 | close | 2843 | 0.01 | 0.75161 | 0.00000 | 0.75586 | -0.76 | 19378.56 |
5696 | 2016.09.02 14:00 | buy | 2849 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
5697 | 2016.09.02 16:54 | t/p | 2849 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.55 | 19382.11 |
5698 | 2016.09.05 22:00 | sell | 2850 | 0.02 | 0.75788 | 0.00000 | 0.00000 | ||
5699 | 2016.09.06 02:00 | buy | 2851 | 0.01 | 0.75903 | 0.00000 | 0.76253 | ||
5700 | 2016.09.07 08:00 | buy | 2852 | 0.02 | 0.75494 | 0.00000 | 0.00000 | ||
5701 | 2016.09.07 14:00 | close | 2850 | 0.02 | 0.75084 | 0.00000 | 0.00000 | 14.25 | 19396.36 |
5702 | 2016.09.07 14:00 | close | 2848 | 0.01 | 0.75084 | 0.00000 | 0.74438 | -3.00 | 19393.36 |
5703 | 2016.09.07 15:00 | buy | 2853 | 0.03 | 0.75139 | 0.00000 | 0.00000 | ||
5704 | 2016.09.07 16:00 | sell | 2854 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
5705 | 2016.09.09 14:32 | t/p | 2854 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.55 | 19396.91 |
5706 | 2016.09.12 20:00 | buy | 2855 | 0.05 | 0.74525 | 0.00000 | 0.00000 | ||
5707 | 2016.09.13 05:00 | sell | 2856 | 0.01 | 0.74462 | 0.00000 | 0.74112 | ||
5708 | 2016.09.13 12:11 | t/p | 2856 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.54 | 19400.45 |
5709 | 2016.09.13 21:00 | buy | 2857 | 0.08 | 0.74093 | 0.00000 | 0.00000 | ||
5710 | 2016.09.14 11:00 | sell | 2858 | 0.01 | 0.74061 | 0.00000 | 0.73711 | ||
5711 | 2016.09.14 15:11 | t/p | 2858 | 0.01 | 0.73711 | 0.00000 | 0.73711 | 3.54 | 19403.99 |
5712 | 2016.09.15 09:00 | buy | 2859 | 0.13 | 0.73794 | 0.00000 | 0.00000 | ||
5713 | 2016.09.16 01:00 | sell | 2860 | 0.01 | 0.73813 | 0.00000 | 0.73463 | ||
5714 | 2016.09.16 01:51 | sell | 2861 | 0.02 | 0.73914 | 0.00000 | 0.00000 | ||
5715 | 2016.09.16 12:30 | close | 2861 | 0.02 | 0.73655 | 0.00000 | 0.00000 | 5.24 | 19409.23 |
5716 | 2016.09.16 12:30 | close | 2860 | 0.01 | 0.73655 | 0.00000 | 0.73463 | 1.60 | 19410.83 |
5717 | 2016.09.16 13:00 | sell | 2862 | 0.01 | 0.73858 | 0.00000 | 0.73508 | ||
5718 | 2016.09.16 13:33 | sell | 2863 | 0.02 | 0.73962 | 0.00000 | 0.00000 | ||
5719 | 2016.09.19 02:04 | close | 2859 | 0.13 | 0.74339 | 0.00000 | 0.00000 | 71.75 | 19482.58 |
5720 | 2016.09.19 02:04 | close | 2857 | 0.08 | 0.74339 | 0.00000 | 0.00000 | 19.93 | 19502.51 |
5721 | 2016.09.19 02:04 | close | 2855 | 0.05 | 0.74339 | 0.00000 | 0.00000 | -9.42 | 19493.09 |
5722 | 2016.09.19 02:04 | close | 2853 | 0.03 | 0.74339 | 0.00000 | 0.00000 | -24.31 | 19468.78 |
5723 | 2016.09.19 02:04 | close | 2852 | 0.02 | 0.74339 | 0.00000 | 0.00000 | -23.40 | 19445.38 |
5724 | 2016.09.19 02:04 | close | 2851 | 0.01 | 0.74339 | 0.00000 | 0.76253 | -15.84 | 19429.54 |
5725 | 2016.09.19 16:00 | sell | 2864 | 0.03 | 0.74337 | 0.00000 | 0.00000 | ||
5726 | 2016.09.20 04:00 | buy | 2865 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
5727 | 2016.09.20 07:38 | close | 2864 | 0.03 | 0.74013 | 0.00000 | 0.00000 | 9.84 | 19439.38 |
5728 | 2016.09.20 07:38 | close | 2863 | 0.02 | 0.74013 | 0.00000 | 0.00000 | -1.04 | 19438.34 |
5729 | 2016.09.20 07:38 | close | 2862 | 0.01 | 0.74013 | 0.00000 | 0.73508 | -1.57 | 19436.77 |
5730 | 2016.09.20 08:00 | sell | 2866 | 0.01 | 0.73996 | 0.00000 | 0.73646 | ||
5731 | 2016.09.20 20:00 | buy | 2867 | 0.02 | 0.74136 | 0.00000 | 0.00000 | ||
5732 | 2016.09.21 04:16 | close | 2867 | 0.02 | 0.74363 | 0.00000 | 0.00000 | 4.60 | 19441.37 |
5733 | 2016.09.21 04:16 | close | 2865 | 0.01 | 0.74363 | 0.00000 | 0.74643 | 0.70 | 19442.07 |
5734 | 2016.09.21 10:00 | sell | 2868 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
5735 | 2016.09.21 13:58 | close | 2868 | 0.02 | 0.73994 | 0.00000 | 0.00000 | 5.39 | 19447.46 |
5736 | 2016.09.21 13:58 | close | 2866 | 0.01 | 0.73994 | 0.00000 | 0.73646 | 0.02 | 19447.48 |
5737 | 2016.09.21 21:00 | buy | 2869 | 0.01 | 0.74284 | 0.00000 | 0.74634 | ||
5738 | 2016.09.22 11:00 | sell | 2870 | 0.01 | 0.74258 | 0.00000 | 0.73908 | ||
5739 | 2016.09.22 11:54 | sell | 2871 | 0.02 | 0.74358 | 0.00000 | 0.00000 | ||
5740 | 2016.09.22 16:55 | close | 2871 | 0.02 | 0.74149 | 0.00000 | 0.00000 | 4.23 | 19451.71 |
5741 | 2016.09.22 16:55 | close | 2870 | 0.01 | 0.74149 | 0.00000 | 0.73908 | 1.11 | 19452.82 |
5742 | 2016.09.23 04:00 | sell | 2872 | 0.01 | 0.74255 | 0.00000 | 0.73905 | ||
5743 | 2016.09.23 10:03 | sell | 2873 | 0.02 | 0.74355 | 0.00000 | 0.00000 | ||
5744 | 2016.09.23 12:30 | close | 2873 | 0.02 | 0.74018 | 0.00000 | 0.00000 | 6.82 | 19459.64 |
5745 | 2016.09.23 12:30 | close | 2872 | 0.01 | 0.74018 | 0.00000 | 0.73905 | 2.40 | 19462.04 |
5746 | 2016.09.23 14:00 | sell | 2874 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
5747 | 2016.09.23 17:51 | t/p | 2874 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.55 | 19465.59 |
5748 | 2016.09.26 04:00 | buy | 2875 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
5749 | 2016.09.26 10:00 | sell | 2876 | 0.01 | 0.73431 | 0.00000 | 0.73081 | ||
5750 | 2016.09.27 00:15 | t/p | 2876 | 0.01 | 0.73081 | 0.00000 | 0.73081 | 3.55 | 19469.14 |
5751 | 2016.09.27 04:54 | buy | 2877 | 0.03 | 0.73577 | 0.00000 | 0.00000 | ||
5752 | 2016.09.27 11:00 | sell | 2878 | 0.01 | 0.73247 | 0.00000 | 0.72897 | ||
5753 | 2016.09.27 19:00 | buy | 2879 | 0.05 | 0.73446 | 0.00000 | 0.00000 | ||
5754 | 2016.09.28 10:00 | sell | 2880 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
5755 | 2016.09.28 18:11 | close | 2879 | 0.05 | 0.73689 | 0.00000 | 0.00000 | 12.30 | 19481.44 |
5756 | 2016.09.28 18:11 | close | 2877 | 0.03 | 0.73689 | 0.00000 | 0.00000 | 3.40 | 19484.84 |
5757 | 2016.09.28 18:11 | close | 2875 | 0.02 | 0.73689 | 0.00000 | 0.00000 | 0.23 | 19485.07 |
5758 | 2016.09.28 18:11 | close | 2869 | 0.01 | 0.73689 | 0.00000 | 0.74634 | -6.02 | 19479.05 |
5759 | 2016.09.28 19:00 | buy | 2881 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
5760 | 2016.09.28 19:26 | buy | 2882 | 0.02 | 0.74101 | 0.00000 | 0.00000 | ||
5761 | 2016.09.28 22:42 | close | 2882 | 0.02 | 0.74311 | 0.00000 | 0.00000 | 4.25 | 19483.30 |
5762 | 2016.09.28 22:42 | close | 2881 | 0.01 | 0.74311 | 0.00000 | 0.74554 | 1.09 | 19484.39 |
5763 | 2016.09.29 08:00 | sell | 2883 | 0.03 | 0.74140 | 0.00000 | 0.00000 | ||
5764 | 2016.09.29 16:45 | close | 2883 | 0.03 | 0.73638 | 0.00000 | 0.00000 | 15.24 | 19499.63 |
5765 | 2016.09.29 16:45 | close | 2880 | 0.02 | 0.73638 | 0.00000 | 0.00000 | -4.27 | 19495.36 |
5766 | 2016.09.29 16:45 | close | 2878 | 0.01 | 0.73638 | 0.00000 | 0.72897 | -3.96 | 19491.40 |
5767 | 2016.09.30 06:00 | buy | 2884 | 0.01 | 0.73470 | 0.00000 | 0.73820 | ||
5768 | 2016.09.30 06:22 | buy | 2885 | 0.02 | 0.73369 | 0.00000 | 0.00000 | ||
5769 | 2016.09.30 08:00 | sell | 2886 | 0.01 | 0.73467 | 0.00000 | 0.73117 | ||
5770 | 2016.09.30 08:12 | sell | 2887 | 0.02 | 0.73567 | 0.00000 | 0.00000 | ||
5771 | 2016.09.30 08:38 | close | 2885 | 0.02 | 0.73579 | 0.00000 | 0.00000 | 4.26 | 19495.66 |
5772 | 2016.09.30 08:38 | close | 2884 | 0.01 | 0.73579 | 0.00000 | 0.73820 | 1.10 | 19496.76 |
5773 | 2016.09.30 09:00 | buy | 2888 | 0.01 | 0.73613 | 0.00000 | 0.73963 | ||
5774 | 2016.09.30 09:58 | t/p | 2888 | 0.01 | 0.73963 | 0.00000 | 0.73963 | 3.54 | 19500.30 |
5775 | 2016.09.30 09:58 | buy | 2889 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
5776 | 2016.09.30 09:58 | buy | 2890 | 0.02 | 0.73913 | 0.00000 | 0.00000 | ||
5777 | 2016.09.30 12:30 | close | 2890 | 0.02 | 0.74122 | 0.00000 | 0.00000 | 4.24 | 19504.54 |
5778 | 2016.09.30 12:30 | close | 2889 | 0.01 | 0.74122 | 0.00000 | 0.74365 | 1.08 | 19505.62 |
5779 | 2016.10.02 23:00 | sell | 2891 | 0.03 | 0.74024 | 0.00000 | 0.00000 | ||
5780 | 2016.10.03 02:00 | buy | 2892 | 0.01 | 0.74118 | 0.00000 | 0.74468 | ||
5781 | 2016.10.03 16:00 | sell | 2893 | 0.05 | 0.74128 | 0.00000 | 0.00000 | ||
5782 | 2016.10.03 16:45 | sell | 2894 | 0.08 | 0.74228 | 0.00000 | 0.00000 | ||
5783 | 2016.10.04 11:27 | t/p | 2892 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.55 | 19509.17 |
5784 | 2016.10.05 06:00 | buy | 2895 | 0.01 | 0.74240 | 0.00000 | 0.74590 | ||
5785 | 2016.10.05 06:30 | buy | 2896 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
5786 | 2016.10.05 09:31 | close | 2894 | 0.08 | 0.73990 | 0.00000 | 0.00000 | 19.28 | 19528.45 |
5787 | 2016.10.05 09:31 | close | 2893 | 0.05 | 0.73990 | 0.00000 | 0.00000 | 6.98 | 19535.43 |
5788 | 2016.10.05 09:31 | close | 2891 | 0.03 | 0.73990 | 0.00000 | 0.00000 | 1.03 | 19536.46 |
5789 | 2016.10.05 09:31 | close | 2887 | 0.02 | 0.73990 | 0.00000 | 0.00000 | -8.56 | 19527.90 |
5790 | 2016.10.05 09:31 | close | 2886 | 0.01 | 0.73990 | 0.00000 | 0.73117 | -5.30 | 19522.60 |
5791 | 2016.10.05 18:00 | buy | 2897 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
5792 | 2016.10.05 19:00 | sell | 2898 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
5793 | 2016.10.06 15:47 | close | 2897 | 0.03 | 0.74212 | 0.00000 | 0.00000 | 5.83 | 19528.43 |
5794 | 2016.10.06 15:47 | close | 2896 | 0.02 | 0.74212 | 0.00000 | 0.00000 | 1.48 | 19529.91 |
5795 | 2016.10.06 15:47 | close | 2895 | 0.01 | 0.74212 | 0.00000 | 0.74590 | -0.29 | 19529.62 |
5796 | 2016.10.07 02:00 | sell | 2899 | 0.02 | 0.74156 | 0.00000 | 0.00000 | ||
5797 | 2016.10.07 10:09 | close | 2899 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 4.84 | 19534.46 |
5798 | 2016.10.07 10:09 | close | 2898 | 0.01 | 0.73917 | 0.00000 | 0.73614 | 0.47 | 19534.93 |
5799 | 2016.10.10 02:00 | buy | 2900 | 0.01 | 0.73812 | 0.00000 | 0.74162 | ||
5800 | 2016.10.10 12:32 | t/p | 2900 | 0.01 | 0.74162 | 0.00000 | 0.74162 | 3.55 | 19538.48 |
5801 | 2016.10.11 02:00 | sell | 2901 | 0.01 | 0.74633 | 0.00000 | 0.74283 | ||
5802 | 2016.10.11 09:00 | buy | 2902 | 0.01 | 0.74551 | 0.00000 | 0.74901 | ||
5803 | 2016.10.13 07:25 | t/p | 2901 | 0.01 | 0.74283 | 0.00000 | 0.74283 | 3.54 | 19542.02 |
5804 | 2016.10.14 07:04 | t/p | 2902 | 0.01 | 0.74901 | 0.00000 | 0.74901 | 3.54 | 19545.56 |
5805 | 2016.10.17 03:00 | sell | 2903 | 0.01 | 0.75180 | 0.00000 | 0.74830 | ||
5806 | 2016.10.17 13:00 | buy | 2904 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
5807 | 2016.10.18 08:02 | t/p | 2904 | 0.01 | 0.75633 | 0.00000 | 0.75633 | 3.55 | 19549.11 |
5808 | 2016.10.18 17:00 | sell | 2905 | 0.02 | 0.75452 | 0.00000 | 0.00000 | ||
5809 | 2016.10.19 02:00 | buy | 2906 | 0.01 | 0.75524 | 0.00000 | 0.75874 | ||
5810 | 2016.10.19 09:04 | sell | 2907 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
5811 | 2016.10.19 14:25 | t/p | 2906 | 0.01 | 0.75874 | 0.00000 | 0.75874 | 3.55 | 19552.66 |
5812 | 2016.10.19 17:07 | close | 2907 | 0.03 | 0.75341 | 0.00000 | 0.00000 | 6.41 | 19559.07 |
5813 | 2016.10.19 17:07 | close | 2905 | 0.02 | 0.75341 | 0.00000 | 0.00000 | 2.25 | 19561.32 |
5814 | 2016.10.19 17:07 | close | 2903 | 0.01 | 0.75341 | 0.00000 | 0.74830 | -1.63 | 19559.69 |
5815 | 2016.10.19 19:00 | sell | 2908 | 0.01 | 0.75357 | 0.00000 | 0.75007 | ||
5816 | 2016.10.20 12:08 | t/p | 2908 | 0.01 | 0.75007 | 0.00000 | 0.75007 | 3.54 | 19563.23 |
5817 | 2016.10.20 20:00 | buy | 2909 | 0.01 | 0.75107 | 0.00000 | 0.75457 | ||
5818 | 2016.10.20 22:00 | sell | 2910 | 0.01 | 0.75033 | 0.00000 | 0.74683 | ||
5819 | 2016.10.21 12:50 | t/p | 2910 | 0.01 | 0.74683 | 0.00000 | 0.74683 | 3.54 | 19566.77 |
5820 | 2016.10.21 14:00 | sell | 2911 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
5821 | 2016.10.21 14:16 | sell | 2912 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
5822 | 2016.10.21 20:18 | close | 2912 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 4.25 | 19571.02 |
5823 | 2016.10.21 20:18 | close | 2911 | 0.01 | 0.74521 | 0.00000 | 0.74281 | 1.11 | 19572.13 |
5824 | 2016.10.24 08:00 | buy | 2913 | 0.02 | 0.74594 | 0.00000 | 0.00000 | ||
5825 | 2016.10.24 08:30 | buy | 2914 | 0.03 | 0.74494 | 0.00000 | 0.00000 | ||
5826 | 2016.10.24 13:00 | sell | 2915 | 0.01 | 0.74441 | 0.00000 | 0.74091 | ||
5827 | 2016.10.24 20:50 | close | 2914 | 0.03 | 0.74754 | 0.00000 | 0.00000 | 7.90 | 19580.03 |
5828 | 2016.10.24 20:50 | close | 2913 | 0.02 | 0.74754 | 0.00000 | 0.00000 | 3.24 | 19583.27 |
5829 | 2016.10.24 20:50 | close | 2909 | 0.01 | 0.74754 | 0.00000 | 0.75457 | -3.58 | 19579.69 |
5830 | 2016.10.24 22:00 | buy | 2916 | 0.01 | 0.74445 | 0.00000 | 0.74795 | ||
5831 | 2016.10.25 11:59 | t/p | 2916 | 0.01 | 0.74795 | 0.00000 | 0.74795 | 3.55 | 19583.24 |
5832 | 2016.10.25 18:00 | sell | 2917 | 0.02 | 0.74543 | 0.00000 | 0.00000 | ||
5833 | 2016.10.26 05:00 | buy | 2918 | 0.01 | 0.74524 | 0.00000 | 0.74874 | ||
5834 | 2016.10.26 07:42 | close | 2917 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 4.24 | 19587.48 |
5835 | 2016.10.26 07:42 | close | 2915 | 0.01 | 0.74334 | 0.00000 | 0.74091 | 1.08 | 19588.56 |
5836 | 2016.10.26 09:00 | sell | 2919 | 0.01 | 0.74293 | 0.00000 | 0.73943 | ||
5837 | 2016.10.26 18:00 | buy | 2920 | 0.02 | 0.74368 | 0.00000 | 0.00000 | ||
5838 | 2016.10.27 14:04 | buy | 2921 | 0.03 | 0.74268 | 0.00000 | 0.00000 | ||
5839 | 2016.10.27 14:23 | buy | 2922 | 0.05 | 0.74168 | 0.00000 | 0.00000 | ||
5840 | 2016.10.28 15:06 | close | 2922 | 0.05 | 0.74351 | 0.00000 | 0.00000 | 9.26 | 19597.82 |
5841 | 2016.10.28 15:06 | close | 2921 | 0.03 | 0.74351 | 0.00000 | 0.00000 | 2.52 | 19600.34 |
5842 | 2016.10.28 15:06 | close | 2920 | 0.02 | 0.74351 | 0.00000 | 0.00000 | -0.34 | 19600.00 |
5843 | 2016.10.28 15:06 | close | 2918 | 0.01 | 0.74351 | 0.00000 | 0.74874 | -1.75 | 19598.25 |
5844 | 2016.10.28 17:11 | t/p | 2919 | 0.01 | 0.73943 | 0.00000 | 0.73943 | 3.54 | 19601.79 |
5845 | 2016.10.31 07:00 | buy | 2923 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
5846 | 2016.10.31 20:00 | sell | 2924 | 0.01 | 0.73770 | 0.00000 | 0.73420 | ||
5847 | 2016.11.01 11:52 | t/p | 2924 | 0.01 | 0.73420 | 0.00000 | 0.73420 | 3.54 | 19605.33 |
5848 | 2016.11.02 14:00 | buy | 2925 | 0.02 | 0.72699 | 0.00000 | 0.00000 | ||
5849 | 2016.11.02 14:11 | buy | 2926 | 0.03 | 0.72599 | 0.00000 | 0.00000 | ||
5850 | 2016.11.02 14:30 | buy | 2927 | 0.05 | 0.72453 | 0.00000 | 0.00000 | ||
5851 | 2016.11.02 14:36 | buy | 2928 | 0.08 | 0.72350 | 0.00000 | 0.00000 | ||
5852 | 2016.11.02 15:25 | close | 2928 | 0.08 | 0.72599 | 0.00000 | 0.00000 | 20.17 | 19625.50 |
5853 | 2016.11.02 15:25 | close | 2927 | 0.05 | 0.72599 | 0.00000 | 0.00000 | 7.40 | 19632.90 |
5854 | 2016.11.02 15:25 | close | 2926 | 0.03 | 0.72599 | 0.00000 | 0.00000 | 0.00 | 19632.90 |
5855 | 2016.11.02 15:25 | close | 2925 | 0.02 | 0.72599 | 0.00000 | 0.00000 | -2.02 | 19630.88 |
5856 | 2016.11.02 15:25 | close | 2923 | 0.01 | 0.72599 | 0.00000 | 0.74086 | -11.51 | 19619.37 |
5857 | 2016.11.02 16:00 | sell | 2929 | 0.01 | 0.72455 | 0.00000 | 0.72105 | ||
5858 | 2016.11.02 21:00 | buy | 2930 | 0.01 | 0.72631 | 0.00000 | 0.72981 | ||
5859 | 2016.11.03 22:00 | sell | 2931 | 0.02 | 0.72686 | 0.00000 | 0.00000 | ||
5860 | 2016.11.04 12:08 | close | 2931 | 0.02 | 0.72433 | 0.00000 | 0.00000 | 5.12 | 19624.49 |
5861 | 2016.11.04 12:08 | close | 2929 | 0.01 | 0.72433 | 0.00000 | 0.72105 | 0.23 | 19624.72 |
5862 | 2016.11.06 22:04 | t/p | 2930 | 0.01 | 0.72981 | 0.00000 | 0.72981 | 3.55 | 19628.27 |
5863 | 2016.11.06 23:00 | buy | 2932 | 0.01 | 0.72942 | 0.00000 | 0.73292 | ||
5864 | 2016.11.07 13:00 | sell | 2933 | 0.01 | 0.72821 | 0.00000 | 0.72471 | ||
5865 | 2016.11.08 18:23 | t/p | 2932 | 0.01 | 0.73292 | 0.00000 | 0.73292 | 3.55 | 19631.82 |
5866 | 2016.11.09 02:21 | t/p | 2933 | 0.01 | 0.72471 | 0.00000 | 0.72471 | 3.54 | 19635.36 |
5867 | 2016.11.09 04:00 | sell | 2934 | 0.01 | 0.71075 | 0.00000 | 0.70725 | ||
5868 | 2016.11.09 04:17 | sell | 2935 | 0.02 | 0.71177 | 0.00000 | 0.00000 | ||
5869 | 2016.11.09 04:25 | sell | 2936 | 0.03 | 0.71279 | 0.00000 | 0.00000 | ||
5870 | 2016.11.09 04:28 | sell | 2937 | 0.05 | 0.71380 | 0.00000 | 0.00000 | ||
5871 | 2016.11.09 04:32 | close | 2937 | 0.05 | 0.71199 | 0.00000 | 0.00000 | 9.16 | 19644.52 |
5872 | 2016.11.09 04:32 | close | 2936 | 0.03 | 0.71199 | 0.00000 | 0.00000 | 2.43 | 19646.95 |
5873 | 2016.11.09 04:32 | close | 2935 | 0.02 | 0.71199 | 0.00000 | 0.00000 | -0.44 | 19646.51 |
5874 | 2016.11.09 04:32 | close | 2934 | 0.01 | 0.71199 | 0.00000 | 0.70725 | -1.25 | 19645.26 |
5875 | 2016.11.09 04:32 | sell | 2938 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
5876 | 2016.11.09 04:52 | t/p | 2938 | 0.01 | 0.70814 | 0.00000 | 0.70814 | 3.54 | 19648.80 |
5877 | 2016.11.09 04:52 | sell | 2939 | 0.01 | 0.70783 | 0.00000 | 0.70433 | ||
5878 | 2016.11.09 04:56 | sell | 2940 | 0.02 | 0.70884 | 0.00000 | 0.00000 | ||
5879 | 2016.11.09 05:07 | close | 2940 | 0.02 | 0.70675 | 0.00000 | 0.00000 | 4.23 | 19653.03 |
5880 | 2016.11.09 05:07 | close | 2939 | 0.01 | 0.70675 | 0.00000 | 0.70433 | 1.09 | 19654.12 |
5881 | 2016.11.09 12:00 | buy | 2941 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
5882 | 2016.11.09 12:44 | t/p | 2941 | 0.01 | 0.72785 | 0.00000 | 0.72785 | 3.54 | 19657.66 |
5883 | 2016.11.09 12:44 | buy | 2942 | 0.01 | 0.72822 | 0.00000 | 0.73172 | ||
5884 | 2016.11.09 15:52 | t/p | 2942 | 0.01 | 0.73172 | 0.00000 | 0.73172 | 3.54 | 19661.20 |
5885 | 2016.11.10 05:00 | sell | 2943 | 0.01 | 0.73288 | 0.00000 | 0.72938 | ||
5886 | 2016.11.10 10:00 | buy | 2944 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
5887 | 2016.11.11 09:16 | t/p | 2943 | 0.01 | 0.72938 | 0.00000 | 0.72938 | 3.54 | 19664.74 |
5888 | 2016.11.15 02:00 | sell | 2945 | 0.01 | 0.73579 | 0.00000 | 0.73229 | ||
5889 | 2016.11.15 11:15 | sell | 2946 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
5890 | 2016.11.15 11:46 | sell | 2947 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
5891 | 2016.11.15 13:03 | t/p | 2944 | 0.01 | 0.73906 | 0.00000 | 0.73906 | 3.55 | 19668.29 |
5892 | 2016.11.15 13:03 | buy | 2948 | 0.01 | 0.73938 | 0.00000 | 0.74288 | ||
5893 | 2016.11.15 13:29 | buy | 2949 | 0.02 | 0.73835 | 0.00000 | 0.00000 | ||
5894 | 2016.11.15 13:30 | buy | 2950 | 0.03 | 0.73728 | 0.00000 | 0.00000 | ||
5895 | 2016.11.15 13:30 | close | 2950 | 0.03 | 0.73917 | 0.00000 | 0.00000 | 5.74 | 19674.03 |
5896 | 2016.11.15 13:30 | close | 2949 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 1.66 | 19675.69 |
5897 | 2016.11.15 13:30 | close | 2948 | 0.01 | 0.73917 | 0.00000 | 0.74288 | -0.21 | 19675.48 |
5898 | 2016.11.15 13:30 | buy | 2951 | 0.01 | 0.73960 | 0.00000 | 0.74310 | ||
5899 | 2016.11.15 16:06 | t/p | 2951 | 0.01 | 0.74310 | 0.00000 | 0.74310 | 3.55 | 19679.03 |
5900 | 2016.11.16 05:00 | sell | 2952 | 0.05 | 0.74453 | 0.00000 | 0.00000 | ||
5901 | 2016.11.16 09:00 | buy | 2953 | 0.01 | 0.74509 | 0.00000 | 0.74859 | ||
5902 | 2016.11.16 09:09 | buy | 2954 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
5903 | 2016.11.16 14:16 | close | 2954 | 0.02 | 0.74617 | 0.00000 | 0.00000 | 4.21 | 19683.24 |
5904 | 2016.11.16 14:16 | close | 2953 | 0.01 | 0.74617 | 0.00000 | 0.74859 | 1.10 | 19684.34 |
5905 | 2016.11.16 14:16 | buy | 2955 | 0.01 | 0.74651 | 0.00000 | 0.75001 | ||
5906 | 2016.11.16 14:36 | buy | 2956 | 0.02 | 0.74549 | 0.00000 | 0.00000 | ||
5907 | 2016.11.16 15:38 | close | 2956 | 0.02 | 0.74758 | 0.00000 | 0.00000 | 4.23 | 19688.57 |
5908 | 2016.11.16 15:38 | close | 2955 | 0.01 | 0.74758 | 0.00000 | 0.75001 | 1.08 | 19689.65 |
5909 | 2016.11.16 23:26 | sell | 2957 | 0.08 | 0.74554 | 0.00000 | 0.00000 | ||
5910 | 2016.11.17 08:00 | buy | 2958 | 0.01 | 0.74600 | 0.00000 | 0.74950 | ||
5911 | 2016.11.17 08:20 | buy | 2959 | 0.02 | 0.74500 | 0.00000 | 0.00000 | ||
5912 | 2016.11.17 13:59 | close | 2959 | 0.02 | 0.74708 | 0.00000 | 0.00000 | 4.22 | 19693.87 |
5913 | 2016.11.17 13:59 | close | 2958 | 0.01 | 0.74708 | 0.00000 | 0.74950 | 1.10 | 19694.97 |
5914 | 2016.11.18 09:00 | buy | 2960 | 0.01 | 0.74614 | 0.00000 | 0.74964 | ||
5915 | 2016.11.21 04:29 | t/p | 2960 | 0.01 | 0.74964 | 0.00000 | 0.74964 | 3.54 | 19698.51 |
5916 | 2016.11.22 00:00 | sell | 2961 | 0.13 | 0.75137 | 0.00000 | 0.00000 | ||
5917 | 2016.11.22 05:00 | buy | 2962 | 0.01 | 0.75308 | 0.00000 | 0.75658 | ||
5918 | 2016.11.23 03:14 | buy | 2963 | 0.02 | 0.75205 | 0.00000 | 0.00000 | ||
5919 | 2016.11.23 15:29 | close | 2963 | 0.02 | 0.75415 | 0.00000 | 0.00000 | 4.26 | 19702.77 |
5920 | 2016.11.23 15:29 | close | 2962 | 0.01 | 0.75415 | 0.00000 | 0.75658 | 1.09 | 19703.86 |
5921 | 2016.11.23 16:00 | buy | 2964 | 0.01 | 0.75429 | 0.00000 | 0.75779 | ||
5922 | 2016.11.23 16:35 | buy | 2965 | 0.02 | 0.75329 | 0.00000 | 0.00000 | ||
5923 | 2016.11.24 02:00 | sell | 2966 | 0.22 | 0.75364 | 0.00000 | 0.00000 | ||
5924 | 2016.11.25 21:54 | close | 2966 | 0.22 | 0.74869 | 0.00000 | 0.00000 | 110.24 | 19814.10 |
5925 | 2016.11.25 21:54 | close | 2961 | 0.13 | 0.74869 | 0.00000 | 0.00000 | 35.27 | 19849.37 |
5926 | 2016.11.25 21:54 | close | 2957 | 0.08 | 0.74869 | 0.00000 | 0.00000 | -25.50 | 19823.87 |
5927 | 2016.11.25 21:54 | close | 2952 | 0.05 | 0.74869 | 0.00000 | 0.00000 | -21.06 | 19802.81 |
5928 | 2016.11.25 21:54 | close | 2947 | 0.03 | 0.74869 | 0.00000 | 0.00000 | -33.07 | 19769.74 |
5929 | 2016.11.25 21:54 | close | 2946 | 0.02 | 0.74869 | 0.00000 | 0.00000 | -24.08 | 19745.66 |
5930 | 2016.11.25 21:54 | close | 2945 | 0.01 | 0.74869 | 0.00000 | 0.73229 | -13.06 | 19732.60 |
5931 | 2016.11.28 07:00 | buy | 2967 | 0.03 | 0.75011 | 0.00000 | 0.00000 | ||
5932 | 2016.11.28 07:27 | buy | 2968 | 0.05 | 0.74911 | 0.00000 | 0.00000 | ||
5933 | 2016.11.28 09:00 | sell | 2969 | 0.01 | 0.74873 | 0.00000 | 0.74523 | ||
5934 | 2016.11.28 09:35 | sell | 2970 | 0.02 | 0.74973 | 0.00000 | 0.00000 | ||
5935 | 2016.11.28 11:32 | close | 2968 | 0.05 | 0.75151 | 0.00000 | 0.00000 | 12.15 | 19744.75 |
5936 | 2016.11.28 11:32 | close | 2967 | 0.03 | 0.75151 | 0.00000 | 0.00000 | 4.25 | 19749.00 |
5937 | 2016.11.28 11:32 | close | 2965 | 0.02 | 0.75151 | 0.00000 | 0.00000 | -3.60 | 19745.40 |
5938 | 2016.11.28 11:32 | close | 2964 | 0.01 | 0.75151 | 0.00000 | 0.75779 | -2.82 | 19742.58 |
5939 | 2016.11.28 11:32 | buy | 2971 | 0.01 | 0.75182 | 0.00000 | 0.75532 | ||
5940 | 2016.11.28 13:21 | t/p | 2971 | 0.01 | 0.75532 | 0.00000 | 0.75532 | 3.54 | 19746.12 |
5941 | 2016.11.29 01:00 | sell | 2972 | 0.03 | 0.75526 | 0.00000 | 0.00000 | ||
5942 | 2016.11.30 06:00 | buy | 2973 | 0.01 | 0.75424 | 0.00000 | 0.75774 | ||
5943 | 2016.11.30 11:34 | t/p | 2973 | 0.01 | 0.75774 | 0.00000 | 0.75774 | 3.54 | 19749.66 |
5944 | 2016.11.30 22:00 | sell | 2974 | 0.05 | 0.75684 | 0.00000 | 0.00000 | ||
5945 | 2016.12.02 04:00 | sell | 2975 | 0.08 | 0.75899 | 0.00000 | 0.00000 | ||
5946 | 2016.12.05 09:00 | sell | 2976 | 0.13 | 0.76052 | 0.00000 | 0.00000 | ||
5947 | 2016.12.05 09:43 | sell | 2977 | 0.22 | 0.76152 | 0.00000 | 0.00000 | ||
5948 | 2016.12.05 11:23 | close | 2977 | 0.22 | 0.75894 | 0.00000 | 0.00000 | 57.45 | 19807.11 |
5949 | 2016.12.05 11:23 | close | 2976 | 0.13 | 0.75894 | 0.00000 | 0.00000 | 20.79 | 19827.90 |
5950 | 2016.12.05 11:23 | close | 2975 | 0.08 | 0.75894 | 0.00000 | 0.00000 | 0.41 | 19828.31 |
5951 | 2016.12.05 11:23 | close | 2974 | 0.05 | 0.75894 | 0.00000 | 0.00000 | -10.62 | 19817.69 |
5952 | 2016.12.05 11:23 | close | 2972 | 0.03 | 0.75894 | 0.00000 | 0.00000 | -11.18 | 19806.51 |
5953 | 2016.12.05 11:23 | close | 2970 | 0.02 | 0.75894 | 0.00000 | 0.00000 | -18.65 | 19787.86 |
5954 | 2016.12.05 11:23 | close | 2969 | 0.01 | 0.75894 | 0.00000 | 0.74523 | -10.34 | 19777.52 |
5955 | 2017.03.01 04:00 | buy | 2978 | 0.01 | 0.75786 | 0.00000 | 0.76136 | ||
5956 | 2017.03.01 18:00 | sell | 2979 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
5957 | 2017.03.02 03:00 | buy | 2980 | 0.02 | 0.75678 | 0.00000 | 0.00000 | ||
5958 | 2017.03.02 11:38 | sell | 2981 | 0.02 | 0.75650 | 0.00000 | 0.00000 | ||
5959 | 2017.03.03 10:44 | close | 2981 | 0.02 | 0.75441 | 0.00000 | 0.00000 | 4.23 | 19781.75 |
5960 | 2017.03.03 10:44 | close | 2979 | 0.01 | 0.75441 | 0.00000 | 0.75200 | 1.11 | 19782.86 |
5961 | 2017.03.06 11:00 | buy | 2982 | 0.03 | 0.75436 | 0.00000 | 0.00000 | ||
5962 | 2017.03.07 09:58 | close | 2982 | 0.03 | 0.75691 | 0.00000 | 0.00000 | 7.75 | 19790.61 |
5963 | 2017.03.07 09:58 | close | 2980 | 0.02 | 0.75691 | 0.00000 | 0.00000 | 0.27 | 19790.88 |
5964 | 2017.03.07 09:58 | close | 2978 | 0.01 | 0.75691 | 0.00000 | 0.76136 | -0.97 | 19789.91 |
5965 | 2017.03.07 18:00 | sell | 2983 | 0.01 | 0.75502 | 0.00000 | 0.75152 | ||
5966 | 2017.03.08 04:00 | buy | 2984 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
5967 | 2017.03.09 05:00 | buy | 2985 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
5968 | 2017.03.09 08:50 | t/p | 2983 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.54 | 19793.45 |
5969 | 2017.03.09 11:00 | sell | 2986 | 0.01 | 0.75004 | 0.00000 | 0.74654 | ||
5970 | 2017.03.10 03:00 | buy | 2987 | 0.03 | 0.74988 | 0.00000 | 0.00000 | ||
5971 | 2017.03.16 08:00 | sell | 2988 | 0.02 | 0.75170 | 0.00000 | 0.00000 | ||
5972 | 2017.03.16 11:29 | close | 2988 | 0.02 | 0.74939 | 0.00000 | 0.00000 | 4.68 | 19798.13 |
5973 | 2017.03.16 11:29 | close | 2986 | 0.01 | 0.74939 | 0.00000 | 0.74654 | 0.66 | 19798.79 |
5974 | 2017.03.17 04:00 | buy | 2989 | 0.05 | 0.74862 | 0.00000 | 0.00000 | ||
5975 | 2017.03.17 10:00 | sell | 2990 | 0.01 | 0.74657 | 0.00000 | 0.74307 | ||
5976 | 2017.03.17 15:00 | buy | 2991 | 0.08 | 0.74760 | 0.00000 | 0.00000 | ||
5977 | 2017.03.17 15:30 | buy | 2992 | 0.13 | 0.74657 | 0.00000 | 0.00000 | ||
5978 | 2017.03.17 20:10 | close | 2992 | 0.13 | 0.74877 | 0.00000 | 0.00000 | 28.96 | 19827.75 |
5979 | 2017.03.17 20:10 | close | 2991 | 0.08 | 0.74877 | 0.00000 | 0.00000 | 9.48 | 19837.23 |
5980 | 2017.03.17 20:10 | close | 2989 | 0.05 | 0.74877 | 0.00000 | 0.00000 | 0.76 | 19837.99 |
5981 | 2017.03.17 20:10 | close | 2987 | 0.03 | 0.74877 | 0.00000 | 0.00000 | -3.37 | 19834.62 |
5982 | 2017.03.17 20:10 | close | 2985 | 0.02 | 0.74877 | 0.00000 | 0.00000 | -8.53 | 19826.09 |
5983 | 2017.03.17 20:10 | close | 2984 | 0.01 | 0.74877 | 0.00000 | 0.75984 | -7.67 | 19818.42 |
5984 | 2017.03.20 03:00 | sell | 2993 | 0.02 | 0.74763 | 0.00000 | 0.00000 | ||
5985 | 2017.03.20 05:00 | buy | 2994 | 0.01 | 0.74823 | 0.00000 | 0.75173 | ||
5986 | 2017.03.20 15:30 | close | 2993 | 0.02 | 0.74553 | 0.00000 | 0.00000 | 4.25 | 19822.67 |
5987 | 2017.03.20 15:30 | close | 2990 | 0.01 | 0.74553 | 0.00000 | 0.74307 | 1.06 | 19823.73 |
5988 | 2017.03.21 07:00 | sell | 2995 | 0.01 | 0.74709 | 0.00000 | 0.74359 | ||
5989 | 2017.03.21 14:54 | buy | 2996 | 0.02 | 0.74722 | 0.00000 | 0.00000 | ||
5990 | 2017.03.22 01:29 | t/p | 2995 | 0.01 | 0.74359 | 0.00000 | 0.74359 | 3.54 | 19827.27 |
5991 | 2017.03.22 19:00 | buy | 2997 | 0.03 | 0.74361 | 0.00000 | 0.00000 | ||
5992 | 2017.03.23 12:00 | sell | 2998 | 0.01 | 0.74507 | 0.00000 | 0.74157 | ||
5993 | 2017.03.24 12:52 | t/p | 2998 | 0.01 | 0.74157 | 0.00000 | 0.74157 | 3.54 | 19830.81 |
5994 | 2017.03.27 01:00 | buy | 2999 | 0.05 | 0.74083 | 0.00000 | 0.00000 | ||
5995 | 2017.03.27 08:00 | sell | 3000 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
5996 | 2017.03.27 12:31 | t/p | 3000 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.55 | 19834.36 |
5997 | 2017.03.27 23:00 | buy | 3001 | 0.08 | 0.73668 | 0.00000 | 0.00000 | ||
5998 | 2017.03.28 07:00 | sell | 3002 | 0.01 | 0.73581 | 0.00000 | 0.73231 | ||
5999 | 2017.03.28 17:53 | close | 3001 | 0.08 | 0.74129 | 0.00000 | 0.00000 | 37.35 | 19871.71 |
6000 | 2017.03.28 17:53 | close | 2999 | 0.05 | 0.74129 | 0.00000 | 0.00000 | 2.33 | 19874.04 |
6001 | 2017.03.28 17:53 | close | 2997 | 0.03 | 0.74129 | 0.00000 | 0.00000 | -7.05 | 19866.99 |
6002 | 2017.03.28 17:53 | close | 2996 | 0.02 | 0.74129 | 0.00000 | 0.00000 | -12.01 | 19854.98 |
6003 | 2017.03.28 17:53 | close | 2994 | 0.01 | 0.74129 | 0.00000 | 0.75173 | -7.03 | 19847.95 |
6004 | 2017.03.28 17:53 | buy | 3003 | 0.01 | 0.74158 | 0.00000 | 0.74508 | ||
6005 | 2017.03.29 06:00 | sell | 3004 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
6006 | 2017.03.29 06:35 | sell | 3005 | 0.03 | 0.74195 | 0.00000 | 0.00000 | ||
6007 | 2017.03.29 11:50 | t/p | 3003 | 0.01 | 0.74508 | 0.00000 | 0.74508 | 3.54 | 19851.49 |
6008 | 2017.03.30 08:00 | sell | 3006 | 0.05 | 0.74714 | 0.00000 | 0.00000 | ||
6009 | 2017.03.30 14:00 | buy | 3007 | 0.01 | 0.74945 | 0.00000 | 0.75295 | ||
6010 | 2017.03.31 02:00 | sell | 3008 | 0.08 | 0.75043 | 0.00000 | 0.00000 | ||
6011 | 2017.03.31 12:43 | t/p | 3007 | 0.01 | 0.75295 | 0.00000 | 0.75295 | 3.54 | 19855.03 |
6012 | 2017.03.31 14:00 | buy | 3009 | 0.01 | 0.75278 | 0.00000 | 0.75628 | ||
6013 | 2017.03.31 14:22 | buy | 3010 | 0.02 | 0.75178 | 0.00000 | 0.00000 | ||
6014 | 2017.03.31 14:59 | buy | 3011 | 0.03 | 0.75077 | 0.00000 | 0.00000 | ||
6015 | 2017.03.31 17:29 | close | 3011 | 0.03 | 0.75260 | 0.00000 | 0.00000 | 5.55 | 19860.58 |
6016 | 2017.03.31 17:29 | close | 3010 | 0.02 | 0.75260 | 0.00000 | 0.00000 | 1.66 | 19862.24 |
6017 | 2017.03.31 17:29 | close | 3009 | 0.01 | 0.75260 | 0.00000 | 0.75628 | -0.18 | 19862.06 |
6018 | 2017.04.03 03:00 | sell | 3012 | 0.13 | 0.75187 | 0.00000 | 0.00000 | ||
6019 | 2017.04.03 14:02 | close | 3012 | 0.13 | 0.74807 | 0.00000 | 0.00000 | 50.01 | 19912.07 |
6020 | 2017.04.03 14:02 | close | 3008 | 0.08 | 0.74807 | 0.00000 | 0.00000 | 19.12 | 19931.19 |
6021 | 2017.04.03 14:02 | close | 3006 | 0.05 | 0.74807 | 0.00000 | 0.00000 | -4.71 | 19926.48 |
6022 | 2017.04.03 14:02 | close | 3005 | 0.03 | 0.74807 | 0.00000 | 0.00000 | -18.59 | 19907.89 |
6023 | 2017.04.03 14:02 | close | 3004 | 0.02 | 0.74807 | 0.00000 | 0.00000 | -14.43 | 19893.46 |
6024 | 2017.04.03 14:02 | close | 3002 | 0.01 | 0.74807 | 0.00000 | 0.73231 | -12.42 | 19881.04 |
6025 | 2017.04.04 04:00 | buy | 3013 | 0.01 | 0.74879 | 0.00000 | 0.75229 | ||
6026 | 2017.04.04 07:00 | sell | 3014 | 0.01 | 0.74755 | 0.00000 | 0.74405 | ||
6027 | 2017.04.04 18:00 | buy | 3015 | 0.02 | 0.74766 | 0.00000 | 0.00000 | ||
6028 | 2017.04.05 12:15 | close | 3015 | 0.02 | 0.74983 | 0.00000 | 0.00000 | 4.40 | 19885.44 |
6029 | 2017.04.05 12:15 | close | 3013 | 0.01 | 0.74983 | 0.00000 | 0.75229 | 1.05 | 19886.49 |
6030 | 2017.04.06 10:00 | buy | 3016 | 0.01 | 0.74754 | 0.00000 | 0.75104 | ||
6031 | 2017.04.07 03:00 | sell | 3017 | 0.02 | 0.74953 | 0.00000 | 0.00000 | ||
6032 | 2017.04.07 07:19 | sell | 3018 | 0.03 | 0.75053 | 0.00000 | 0.00000 | ||
6033 | 2017.04.07 07:37 | t/p | 3016 | 0.01 | 0.75104 | 0.00000 | 0.75104 | 3.55 | 19890.04 |
6034 | 2017.04.07 07:39 | sell | 3019 | 0.05 | 0.75155 | 0.00000 | 0.00000 | ||
6035 | 2017.04.07 08:00 | buy | 3020 | 0.01 | 0.75190 | 0.00000 | 0.75540 | ||
6036 | 2017.04.07 12:29 | close | 3019 | 0.05 | 0.74962 | 0.00000 | 0.00000 | 9.77 | 19899.81 |
6037 | 2017.04.07 12:29 | close | 3018 | 0.03 | 0.74962 | 0.00000 | 0.00000 | 2.77 | 19902.58 |
6038 | 2017.04.07 12:29 | close | 3017 | 0.02 | 0.74962 | 0.00000 | 0.00000 | -0.18 | 19902.40 |
6039 | 2017.04.07 12:29 | close | 3014 | 0.01 | 0.74962 | 0.00000 | 0.74405 | -2.09 | 19900.31 |
6040 | 2017.04.10 05:00 | sell | 3021 | 0.01 | 0.75183 | 0.00000 | 0.74833 | ||
6041 | 2017.04.10 12:23 | t/p | 3020 | 0.01 | 0.75540 | 0.00000 | 0.75540 | 3.54 | 19903.85 |
6042 | 2017.04.11 10:00 | sell | 3022 | 0.02 | 0.75551 | 0.00000 | 0.00000 | ||
6043 | 2017.04.11 22:00 | buy | 3023 | 0.01 | 0.75615 | 0.00000 | 0.75965 | ||
6044 | 2017.04.13 00:00 | sell | 3024 | 0.03 | 0.75657 | 0.00000 | 0.00000 | ||
6045 | 2017.04.13 11:56 | t/p | 3023 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.55 | 19907.40 |
6046 | 2017.04.13 19:50 | close | 3024 | 0.03 | 0.75427 | 0.00000 | 0.00000 | 6.99 | 19914.39 |
6047 | 2017.04.13 19:50 | close | 3022 | 0.02 | 0.75427 | 0.00000 | 0.00000 | 2.51 | 19916.90 |
6048 | 2017.04.13 19:50 | close | 3021 | 0.01 | 0.75427 | 0.00000 | 0.74833 | -2.47 | 19914.43 |
6049 | 2017.04.14 08:00 | buy | 3025 | 0.01 | 0.75464 | 0.00000 | 0.75814 | ||
6050 | 2017.04.14 14:00 | sell | 3026 | 0.01 | 0.75361 | 0.00000 | 0.75011 | ||
6051 | 2017.04.17 13:00 | sell | 3027 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
6052 | 2017.04.18 02:11 | close | 3027 | 0.02 | 0.75278 | 0.00000 | 0.00000 | 4.47 | 19918.90 |
6053 | 2017.04.18 02:11 | close | 3026 | 0.01 | 0.75278 | 0.00000 | 0.75011 | 0.84 | 19919.74 |
6054 | 2017.04.19 06:00 | buy | 3028 | 0.02 | 0.74489 | 0.00000 | 0.00000 | ||
6055 | 2017.04.19 06:53 | buy | 3029 | 0.03 | 0.74388 | 0.00000 | 0.00000 | ||
6056 | 2017.04.19 08:00 | sell | 3030 | 0.01 | 0.74274 | 0.00000 | 0.73924 | ||
6057 | 2017.04.20 07:33 | t/p | 3030 | 0.01 | 0.73924 | 0.00000 | 0.73924 | 3.54 | 19923.28 |
6058 | 2017.04.20 18:00 | buy | 3031 | 0.05 | 0.74102 | 0.00000 | 0.00000 | ||
6059 | 2017.04.21 08:00 | sell | 3032 | 0.01 | 0.74098 | 0.00000 | 0.73748 | ||
6060 | 2017.04.21 20:59 | t/p | 3032 | 0.01 | 0.73748 | 0.00000 | 0.73748 | 3.54 | 19926.82 |
6061 | 2017.04.24 04:00 | buy | 3033 | 0.08 | 0.73987 | 0.00000 | 0.00000 | ||
6062 | 2017.04.24 16:00 | sell | 3034 | 0.01 | 0.73708 | 0.00000 | 0.73358 | ||
6063 | 2017.04.25 07:31 | t/p | 3034 | 0.01 | 0.73358 | 0.00000 | 0.73358 | 3.54 | 19930.36 |
6064 | 2017.04.25 22:00 | buy | 3035 | 0.13 | 0.73210 | 0.00000 | 0.00000 | ||
6065 | 2017.04.26 18:00 | sell | 3036 | 0.01 | 0.73113 | 0.00000 | 0.72763 | ||
6066 | 2017.04.27 14:01 | sell | 3037 | 0.02 | 0.73213 | 0.00000 | 0.00000 | ||
6067 | 2017.04.27 14:32 | close | 3037 | 0.02 | 0.73004 | 0.00000 | 0.00000 | 4.23 | 19934.59 |
6068 | 2017.04.27 14:32 | close | 3036 | 0.01 | 0.73004 | 0.00000 | 0.72763 | 1.11 | 19935.70 |
6069 | 2017.04.27 14:32 | sell | 3038 | 0.01 | 0.72972 | 0.00000 | 0.72622 | ||
6070 | 2017.04.28 07:00 | buy | 3039 | 0.22 | 0.72767 | 0.00000 | 0.00000 | ||
6071 | 2017.04.28 09:06 | t/p | 3038 | 0.01 | 0.72622 | 0.00000 | 0.72622 | 3.54 | 19939.24 |
6072 | 2017.05.03 16:00 | buy | 3040 | 0.37 | 0.72357 | 0.00000 | 0.00000 | ||
6073 | 2017.05.05 09:00 | buy | 3041 | 0.40 | 0.71851 | 0.00000 | 0.00000 | ||
6074 | 2017.05.08 09:50 | close | 3041 | 0.40 | 0.72663 | 0.00000 | 0.00000 | 328.94 | 20268.18 |
6075 | 2017.05.08 09:50 | close | 3040 | 0.37 | 0.72663 | 0.00000 | 0.00000 | 114.67 | 20382.85 |
6076 | 2017.05.08 09:50 | close | 3039 | 0.22 | 0.72663 | 0.00000 | 0.00000 | -23.18 | 20359.67 |
6077 | 2017.05.08 09:50 | close | 3035 | 0.13 | 0.72663 | 0.00000 | 0.00000 | -72.01 | 20287.66 |
6078 | 2017.05.08 09:50 | close | 3033 | 0.08 | 0.72663 | 0.00000 | 0.00000 | -107.27 | 20180.39 |
6079 | 2017.05.08 09:50 | close | 3031 | 0.05 | 0.72663 | 0.00000 | 0.00000 | -72.86 | 20107.53 |
6080 | 2017.05.08 09:50 | close | 3029 | 0.03 | 0.72663 | 0.00000 | 0.00000 | -52.41 | 20055.12 |
6081 | 2017.05.08 09:50 | close | 3028 | 0.02 | 0.72663 | 0.00000 | 0.00000 | -36.99 | 20018.13 |
6082 | 2017.05.08 09:50 | close | 3025 | 0.01 | 0.72663 | 0.00000 | 0.75814 | -28.36 | 19989.77 |
6083 | 2017.08.01 08:00 | buy | 3042 | 0.01 | 0.77542 | 0.00000 | 0.77892 | ||
6084 | 2017.08.01 15:00 | sell | 3043 | 0.01 | 0.77307 | 0.00000 | 0.76957 | ||
6085 | 2017.08.01 17:29 | t/p | 3043 | 0.01 | 0.76957 | 0.00000 | 0.76957 | 3.54 | 19993.31 |
6086 | 2017.08.02 11:00 | buy | 3044 | 0.02 | 0.77240 | 0.00000 | 0.00000 | ||
6087 | 2017.08.03 02:00 | sell | 3045 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
6088 | 2017.08.03 15:00 | buy | 3046 | 0.03 | 0.77124 | 0.00000 | 0.00000 | ||
6089 | 2017.08.04 07:55 | buy | 3047 | 0.05 | 0.77024 | 0.00000 | 0.00000 | ||
6090 | 2017.08.04 12:30 | close | 3047 | 0.05 | 0.77227 | 0.00000 | 0.00000 | 10.27 | 20003.58 |
6091 | 2017.08.04 12:30 | close | 3046 | 0.03 | 0.77227 | 0.00000 | 0.00000 | 3.13 | 20006.71 |
6092 | 2017.08.04 12:30 | close | 3044 | 0.02 | 0.77227 | 0.00000 | 0.00000 | -0.26 | 20006.45 |
6093 | 2017.08.04 12:30 | close | 3042 | 0.01 | 0.77227 | 0.00000 | 0.77892 | -3.19 | 20003.26 |
6094 | 2017.08.04 13:11 | sell | 3048 | 0.02 | 0.77177 | 0.00000 | 0.00000 | ||
6095 | 2017.08.04 13:50 | sell | 3049 | 0.03 | 0.77278 | 0.00000 | 0.00000 | ||
6096 | 2017.08.04 14:00 | buy | 3050 | 0.01 | 0.77235 | 0.00000 | 0.77585 | ||
6097 | 2017.08.04 14:05 | buy | 3051 | 0.02 | 0.77135 | 0.00000 | 0.00000 | ||
6098 | 2017.08.04 14:07 | close | 3049 | 0.03 | 0.77094 | 0.00000 | 0.00000 | 5.59 | 20008.85 |
6099 | 2017.08.04 14:07 | close | 3048 | 0.02 | 0.77094 | 0.00000 | 0.00000 | 1.68 | 20010.53 |
6100 | 2017.08.04 14:07 | close | 3045 | 0.01 | 0.77094 | 0.00000 | 0.76726 | -0.19 | 20010.34 |
6101 | 2017.08.04 14:11 | buy | 3052 | 0.03 | 0.77035 | 0.00000 | 0.00000 | ||
6102 | 2017.08.04 14:11 | buy | 3053 | 0.05 | 0.76931 | 0.00000 | 0.00000 | ||
6103 | 2017.08.07 08:00 | sell | 3054 | 0.01 | 0.76818 | 0.00000 | 0.76468 | ||
6104 | 2017.08.07 19:00 | buy | 3055 | 0.08 | 0.76774 | 0.00000 | 0.00000 | ||
6105 | 2017.08.08 15:00 | close | 3055 | 0.08 | 0.76991 | 0.00000 | 0.00000 | 17.58 | 20027.92 |
6106 | 2017.08.08 15:00 | close | 3053 | 0.05 | 0.76991 | 0.00000 | 0.00000 | 3.03 | 20030.95 |
6107 | 2017.08.08 15:00 | close | 3052 | 0.03 | 0.76991 | 0.00000 | 0.00000 | -1.33 | 20029.62 |
6108 | 2017.08.08 15:00 | close | 3051 | 0.02 | 0.76991 | 0.00000 | 0.00000 | -2.91 | 20026.71 |
6109 | 2017.08.08 15:00 | close | 3050 | 0.01 | 0.76991 | 0.00000 | 0.77585 | -2.47 | 20024.24 |
6110 | 2017.08.08 16:00 | buy | 3056 | 0.01 | 0.77173 | 0.00000 | 0.77523 | ||
6111 | 2017.08.08 16:12 | buy | 3057 | 0.02 | 0.77073 | 0.00000 | 0.00000 | ||
6112 | 2017.08.08 16:35 | buy | 3058 | 0.03 | 0.76971 | 0.00000 | 0.00000 | ||
6113 | 2017.08.09 02:55 | t/p | 3054 | 0.01 | 0.76468 | 0.00000 | 0.76468 | 3.54 | 20027.78 |
6114 | 2017.08.10 02:00 | buy | 3059 | 0.05 | 0.75967 | 0.00000 | 0.00000 | ||
6115 | 2017.08.10 12:00 | sell | 3060 | 0.01 | 0.75994 | 0.00000 | 0.75644 | ||
6116 | 2017.08.10 12:42 | sell | 3061 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
6117 | 2017.08.10 12:47 | sell | 3062 | 0.03 | 0.76194 | 0.00000 | 0.00000 | ||
6118 | 2017.08.10 13:36 | close | 3062 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 5.59 | 20033.37 |
6119 | 2017.08.10 13:36 | close | 3061 | 0.02 | 0.76010 | 0.00000 | 0.00000 | 1.70 | 20035.07 |
6120 | 2017.08.10 13:36 | close | 3060 | 0.01 | 0.76010 | 0.00000 | 0.75644 | -0.16 | 20034.91 |
6121 | 2017.08.10 18:00 | sell | 3063 | 0.01 | 0.75671 | 0.00000 | 0.75321 | ||
6122 | 2017.08.10 18:12 | sell | 3064 | 0.02 | 0.75771 | 0.00000 | 0.00000 | ||
6123 | 2017.08.10 19:58 | close | 3064 | 0.02 | 0.75563 | 0.00000 | 0.00000 | 4.21 | 20039.12 |
6124 | 2017.08.10 19:58 | close | 3063 | 0.01 | 0.75563 | 0.00000 | 0.75321 | 1.09 | 20040.21 |
6125 | 2017.08.11 09:00 | buy | 3065 | 0.08 | 0.75462 | 0.00000 | 0.00000 | ||
6126 | 2017.08.11 09:06 | buy | 3066 | 0.13 | 0.75360 | 0.00000 | 0.00000 | ||
6127 | 2017.08.11 13:01 | close | 3066 | 0.13 | 0.75856 | 0.00000 | 0.00000 | 65.31 | 20105.52 |
6128 | 2017.08.11 13:01 | close | 3065 | 0.08 | 0.75856 | 0.00000 | 0.00000 | 31.92 | 20137.44 |
6129 | 2017.08.11 13:01 | close | 3059 | 0.05 | 0.75856 | 0.00000 | 0.00000 | -5.62 | 20131.82 |
6130 | 2017.08.11 13:01 | close | 3058 | 0.03 | 0.75856 | 0.00000 | 0.00000 | -33.88 | 20097.94 |
6131 | 2017.08.11 13:01 | close | 3057 | 0.02 | 0.75856 | 0.00000 | 0.00000 | -24.65 | 20073.29 |
6132 | 2017.08.11 13:01 | close | 3056 | 0.01 | 0.75856 | 0.00000 | 0.77523 | -13.34 | 20059.95 |
6133 | 2017.08.15 01:00 | sell | 3067 | 0.01 | 0.76442 | 0.00000 | 0.76092 | ||
6134 | 2017.08.15 03:00 | buy | 3068 | 0.01 | 0.76519 | 0.00000 | 0.76869 | ||
6135 | 2017.08.16 05:00 | buy | 3069 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
6136 | 2017.08.16 08:05 | close | 3069 | 0.02 | 0.76537 | 0.00000 | 0.00000 | 5.12 | 20065.07 |
6137 | 2017.08.16 08:05 | close | 3068 | 0.01 | 0.76537 | 0.00000 | 0.76869 | 0.18 | 20065.25 |
6138 | 2017.08.16 20:36 | sell | 3070 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
6139 | 2017.08.17 07:00 | buy | 3071 | 0.01 | 0.76716 | 0.00000 | 0.77066 | ||
6140 | 2017.08.17 07:59 | buy | 3072 | 0.02 | 0.76611 | 0.00000 | 0.00000 | ||
6141 | 2017.08.17 07:59 | buy | 3073 | 0.03 | 0.76503 | 0.00000 | 0.00000 | ||
6142 | 2017.08.17 11:30 | close | 3073 | 0.03 | 0.76691 | 0.00000 | 0.00000 | 5.71 | 20070.96 |
6143 | 2017.08.17 11:30 | close | 3072 | 0.02 | 0.76691 | 0.00000 | 0.00000 | 1.62 | 20072.58 |
6144 | 2017.08.17 11:30 | close | 3071 | 0.01 | 0.76691 | 0.00000 | 0.77066 | -0.25 | 20072.33 |
6145 | 2017.08.17 14:11 | close | 3070 | 0.02 | 0.76333 | 0.00000 | 0.00000 | 4.27 | 20076.60 |
6146 | 2017.08.17 14:11 | close | 3067 | 0.01 | 0.76333 | 0.00000 | 0.76092 | 1.11 | 20077.71 |
6147 | 2017.08.17 16:00 | sell | 3074 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
6148 | 2017.08.18 06:00 | buy | 3075 | 0.01 | 0.76012 | 0.00000 | 0.76362 | ||
6149 | 2017.08.18 12:59 | t/p | 3075 | 0.01 | 0.76362 | 0.00000 | 0.76362 | 3.55 | 20081.26 |
6150 | 2017.08.21 05:00 | sell | 3076 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
6151 | 2017.08.21 11:00 | buy | 3077 | 0.01 | 0.76856 | 0.00000 | 0.77206 | ||
6152 | 2017.08.21 14:57 | close | 3076 | 0.02 | 0.76346 | 0.00000 | 0.00000 | 7.37 | 20088.63 |
6153 | 2017.08.21 14:57 | close | 3074 | 0.01 | 0.76346 | 0.00000 | 0.75800 | -1.98 | 20086.65 |
6154 | 2017.08.21 16:00 | sell | 3078 | 0.01 | 0.76495 | 0.00000 | 0.76145 | ||
6155 | 2017.08.22 01:00 | buy | 3079 | 0.02 | 0.76651 | 0.00000 | 0.00000 | ||
6156 | 2017.08.22 12:30 | close | 3079 | 0.02 | 0.76896 | 0.00000 | 0.00000 | 4.96 | 20091.61 |
6157 | 2017.08.22 12:30 | close | 3077 | 0.01 | 0.76896 | 0.00000 | 0.77206 | 0.41 | 20092.02 |
6158 | 2017.08.23 02:00 | sell | 3080 | 0.02 | 0.76975 | 0.00000 | 0.00000 | ||
6159 | 2017.08.23 12:00 | buy | 3081 | 0.01 | 0.76847 | 0.00000 | 0.77197 | ||
6160 | 2017.08.23 12:05 | buy | 3082 | 0.02 | 0.76745 | 0.00000 | 0.00000 | ||
6161 | 2017.08.23 12:31 | buy | 3083 | 0.03 | 0.76643 | 0.00000 | 0.00000 | ||
6162 | 2017.08.23 12:31 | close | 3080 | 0.02 | 0.76638 | 0.00000 | 0.00000 | 6.82 | 20098.84 |
6163 | 2017.08.23 12:31 | close | 3078 | 0.01 | 0.76638 | 0.00000 | 0.76145 | -1.45 | 20097.39 |
6164 | 2017.08.23 13:00 | sell | 3084 | 0.01 | 0.76683 | 0.00000 | 0.76333 | ||
6165 | 2017.08.23 14:10 | close | 3083 | 0.03 | 0.76827 | 0.00000 | 0.00000 | 5.59 | 20102.98 |
6166 | 2017.08.23 14:10 | close | 3082 | 0.02 | 0.76827 | 0.00000 | 0.00000 | 1.66 | 20104.64 |
6167 | 2017.08.23 14:10 | close | 3081 | 0.01 | 0.76827 | 0.00000 | 0.77197 | -0.20 | 20104.44 |
6168 | 2017.08.23 20:00 | buy | 3085 | 0.01 | 0.76960 | 0.00000 | 0.77310 | ||
6169 | 2017.08.24 09:00 | sell | 3086 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
6170 | 2017.08.25 10:13 | sell | 3087 | 0.03 | 0.77049 | 0.00000 | 0.00000 | ||
6171 | 2017.08.25 14:05 | close | 3087 | 0.03 | 0.76839 | 0.00000 | 0.00000 | 6.37 | 20110.81 |
6172 | 2017.08.25 14:05 | close | 3086 | 0.02 | 0.76839 | 0.00000 | 0.00000 | 2.23 | 20113.04 |
6173 | 2017.08.25 14:05 | close | 3084 | 0.01 | 0.76839 | 0.00000 | 0.76333 | -1.58 | 20111.46 |
6174 | 2017.08.28 05:00 | buy | 3088 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
6175 | 2017.08.28 09:00 | sell | 3089 | 0.01 | 0.76452 | 0.00000 | 0.76102 | ||
6176 | 2017.08.28 15:07 | buy | 3090 | 0.03 | 0.76560 | 0.00000 | 0.00000 | ||
6177 | 2017.08.28 15:37 | buy | 3091 | 0.05 | 0.76448 | 0.00000 | 0.00000 | ||
6178 | 2017.08.28 21:44 | t/p | 3089 | 0.01 | 0.76102 | 0.00000 | 0.76102 | 3.55 | 20115.01 |
6179 | 2017.08.29 20:00 | buy | 3092 | 0.08 | 0.76336 | 0.00000 | 0.00000 | ||
6180 | 2017.08.30 09:00 | sell | 3093 | 0.01 | 0.76233 | 0.00000 | 0.75883 | ||
6181 | 2017.08.30 21:22 | buy | 3094 | 0.13 | 0.76233 | 0.00000 | 0.00000 | ||
6182 | 2017.08.31 09:55 | close | 3094 | 0.13 | 0.76432 | 0.00000 | 0.00000 | 26.20 | 20141.21 |
6183 | 2017.08.31 09:55 | close | 3092 | 0.08 | 0.76432 | 0.00000 | 0.00000 | 7.78 | 20148.99 |
6184 | 2017.08.31 09:55 | close | 3091 | 0.05 | 0.76432 | 0.00000 | 0.00000 | -0.81 | 20148.18 |
6185 | 2017.08.31 09:55 | close | 3090 | 0.03 | 0.76432 | 0.00000 | 0.00000 | -3.89 | 20144.29 |
6186 | 2017.08.31 09:55 | close | 3088 | 0.02 | 0.76432 | 0.00000 | 0.00000 | -4.63 | 20139.66 |
6187 | 2017.08.31 09:55 | close | 3085 | 0.01 | 0.76432 | 0.00000 | 0.77310 | -5.34 | 20134.32 |
6188 | 2017.08.31 11:00 | buy | 3095 | 0.01 | 0.76326 | 0.00000 | 0.76676 | ||
6189 | 2017.08.31 12:30 | t/p | 3095 | 0.01 | 0.76676 | 0.00000 | 0.76676 | 3.55 | 20137.87 |
6190 | 2017.09.01 11:00 | sell | 3096 | 0.02 | 0.76919 | 0.00000 | 0.00000 | ||
6191 | 2017.09.01 11:23 | sell | 3097 | 0.03 | 0.77022 | 0.00000 | 0.00000 | ||
6192 | 2017.09.01 11:59 | sell | 3098 | 0.05 | 0.77128 | 0.00000 | 0.00000 | ||
6193 | 2017.09.01 13:00 | buy | 3099 | 0.01 | 0.77418 | 0.00000 | 0.77768 | ||
6194 | 2017.09.01 13:30 | buy | 3100 | 0.02 | 0.77316 | 0.00000 | 0.00000 | ||
6195 | 2017.09.01 13:52 | close | 3100 | 0.02 | 0.77525 | 0.00000 | 0.00000 | 4.23 | 20142.10 |
6196 | 2017.09.01 13:52 | close | 3099 | 0.01 | 0.77525 | 0.00000 | 0.77768 | 1.09 | 20143.19 |
6197 | 2017.09.01 13:52 | buy | 3101 | 0.01 | 0.77555 | 0.00000 | 0.77905 | ||
6198 | 2017.09.01 16:48 | t/p | 3101 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 3.55 | 20146.74 |
6199 | 2017.09.03 23:00 | sell | 3102 | 0.08 | 0.77607 | 0.00000 | 0.00000 | ||
6200 | 2017.09.04 08:29 | close | 3102 | 0.08 | 0.77173 | 0.00000 | 0.00000 | 35.14 | 20181.88 |
6201 | 2017.09.04 08:29 | close | 3098 | 0.05 | 0.77173 | 0.00000 | 0.00000 | -2.28 | 20179.60 |
6202 | 2017.09.04 08:29 | close | 3097 | 0.03 | 0.77173 | 0.00000 | 0.00000 | -4.59 | 20175.01 |
6203 | 2017.09.04 08:29 | close | 3096 | 0.02 | 0.77173 | 0.00000 | 0.00000 | -5.14 | 20169.87 |
6204 | 2017.09.04 08:29 | close | 3093 | 0.01 | 0.77173 | 0.00000 | 0.75883 | -9.52 | 20160.35 |
6205 | 2017.09.04 20:00 | buy | 3103 | 0.01 | 0.77198 | 0.00000 | 0.77548 | ||
6206 | 2017.09.05 05:00 | sell | 3104 | 0.01 | 0.77077 | 0.00000 | 0.76727 | ||
6207 | 2017.09.05 13:23 | t/p | 3103 | 0.01 | 0.77548 | 0.00000 | 0.77548 | 3.54 | 20163.89 |
6208 | 2017.09.06 13:00 | buy | 3105 | 0.01 | 0.77048 | 0.00000 | 0.77398 | ||
6209 | 2017.09.06 14:00 | t/p | 3105 | 0.01 | 0.77398 | 0.00000 | 0.77398 | 3.54 | 20167.43 |
6210 | 2017.09.06 15:00 | sell | 3106 | 0.02 | 0.77926 | 0.00000 | 0.00000 | ||
6211 | 2017.09.06 15:02 | sell | 3107 | 0.03 | 0.78026 | 0.00000 | 0.00000 | ||
6212 | 2017.09.06 16:00 | buy | 3108 | 0.01 | 0.78128 | 0.00000 | 0.78478 | ||
6213 | 2017.09.07 05:00 | sell | 3109 | 0.05 | 0.78208 | 0.00000 | 0.00000 | ||
6214 | 2017.09.07 17:12 | t/p | 3108 | 0.01 | 0.78478 | 0.00000 | 0.78478 | 3.55 | 20170.98 |
6215 | 2017.09.08 03:00 | sell | 3110 | 0.08 | 0.78312 | 0.00000 | 0.00000 | ||
6216 | 2017.09.08 12:30 | close | 3110 | 0.08 | 0.78056 | 0.00000 | 0.00000 | 20.73 | 20191.71 |
6217 | 2017.09.08 12:30 | close | 3109 | 0.05 | 0.78056 | 0.00000 | 0.00000 | 7.70 | 20199.41 |
6218 | 2017.09.08 12:30 | close | 3107 | 0.03 | 0.78056 | 0.00000 | 0.00000 | -0.91 | 20198.50 |
6219 | 2017.09.08 12:30 | close | 3106 | 0.02 | 0.78056 | 0.00000 | 0.00000 | -2.63 | 20195.87 |
6220 | 2017.09.08 12:30 | close | 3104 | 0.01 | 0.78056 | 0.00000 | 0.76727 | -9.91 | 20185.96 |
6221 | 2017.09.11 02:00 | buy | 3111 | 0.01 | 0.78174 | 0.00000 | 0.78524 | ||
6222 | 2017.09.11 12:42 | t/p | 3111 | 0.01 | 0.78524 | 0.00000 | 0.78524 | 3.54 | 20189.50 |
6223 | 2017.09.12 10:00 | sell | 3112 | 0.01 | 0.78948 | 0.00000 | 0.78598 | ||
6224 | 2017.09.12 10:15 | sell | 3113 | 0.02 | 0.79048 | 0.00000 | 0.00000 | ||
6225 | 2017.09.12 10:55 | sell | 3114 | 0.03 | 0.79148 | 0.00000 | 0.00000 | ||
6226 | 2017.09.12 12:00 | buy | 3115 | 0.01 | 0.78994 | 0.00000 | 0.79344 | ||
6227 | 2017.09.12 14:09 | close | 3114 | 0.03 | 0.78964 | 0.00000 | 0.00000 | 5.59 | 20195.09 |
6228 | 2017.09.12 14:09 | close | 3113 | 0.02 | 0.78964 | 0.00000 | 0.00000 | 1.70 | 20196.79 |
6229 | 2017.09.12 14:09 | close | 3112 | 0.01 | 0.78964 | 0.00000 | 0.78598 | -0.17 | 20196.62 |
6230 | 2017.09.12 18:00 | sell | 3116 | 0.01 | 0.78930 | 0.00000 | 0.78580 | ||
6231 | 2017.09.13 07:17 | buy | 3117 | 0.02 | 0.78892 | 0.00000 | 0.00000 | ||
6232 | 2017.09.13 09:19 | close | 3117 | 0.02 | 0.79102 | 0.00000 | 0.00000 | 4.26 | 20200.88 |
6233 | 2017.09.13 09:19 | close | 3115 | 0.01 | 0.79102 | 0.00000 | 0.79344 | 1.10 | 20201.98 |
6234 | 2017.09.14 07:00 | sell | 3118 | 0.02 | 0.79163 | 0.00000 | 0.00000 | ||
6235 | 2017.09.14 07:31 | sell | 3119 | 0.03 | 0.79277 | 0.00000 | 0.00000 | ||
6236 | 2017.09.14 07:33 | close | 3119 | 0.03 | 0.79059 | 0.00000 | 0.00000 | 6.62 | 20208.60 |
6237 | 2017.09.14 07:33 | close | 3118 | 0.02 | 0.79059 | 0.00000 | 0.00000 | 2.10 | 20210.70 |
6238 | 2017.09.14 07:33 | close | 3116 | 0.01 | 0.79059 | 0.00000 | 0.78580 | -1.31 | 20209.39 |
6239 | 2017.09.14 07:33 | sell | 3120 | 0.01 | 0.79036 | 0.00000 | 0.78686 | ||
6240 | 2017.09.14 07:34 | sell | 3121 | 0.02 | 0.79137 | 0.00000 | 0.00000 | ||
6241 | 2017.09.14 07:52 | sell | 3122 | 0.03 | 0.79253 | 0.00000 | 0.00000 | ||
6242 | 2017.09.14 09:00 | buy | 3123 | 0.01 | 0.79467 | 0.00000 | 0.79817 | ||
6243 | 2017.09.14 09:09 | buy | 3124 | 0.02 | 0.79357 | 0.00000 | 0.00000 | ||
6244 | 2017.09.14 18:52 | close | 3122 | 0.03 | 0.79062 | 0.00000 | 0.00000 | 5.80 | 20215.19 |
6245 | 2017.09.14 18:52 | close | 3121 | 0.02 | 0.79062 | 0.00000 | 0.00000 | 1.51 | 20216.70 |
6246 | 2017.09.14 18:52 | close | 3120 | 0.01 | 0.79062 | 0.00000 | 0.78686 | -0.27 | 20216.43 |
6247 | 2017.09.15 06:00 | buy | 3125 | 0.03 | 0.79204 | 0.00000 | 0.00000 | ||
6248 | 2017.09.15 11:00 | sell | 3126 | 0.01 | 0.78998 | 0.00000 | 0.78648 | ||
6249 | 2017.09.15 11:50 | sell | 3127 | 0.02 | 0.79098 | 0.00000 | 0.00000 | ||
6250 | 2017.09.15 13:00 | close | 3127 | 0.02 | 0.78890 | 0.00000 | 0.00000 | 4.21 | 20220.64 |
6251 | 2017.09.15 13:00 | close | 3126 | 0.01 | 0.78890 | 0.00000 | 0.78648 | 1.09 | 20221.73 |
6252 | 2017.09.18 02:00 | buy | 3128 | 0.05 | 0.78819 | 0.00000 | 0.00000 | ||
6253 | 2017.09.18 10:00 | sell | 3129 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
6254 | 2017.09.18 10:18 | sell | 3130 | 0.02 | 0.78733 | 0.00000 | 0.00000 | ||
6255 | 2017.09.18 15:17 | close | 3130 | 0.02 | 0.78511 | 0.00000 | 0.00000 | 4.50 | 20226.23 |
6256 | 2017.09.18 15:17 | close | 3129 | 0.01 | 0.78511 | 0.00000 | 0.78282 | 1.23 | 20227.46 |
6257 | 2017.09.19 10:00 | buy | 3131 | 0.08 | 0.78546 | 0.00000 | 0.00000 | ||
6258 | 2017.09.19 10:16 | buy | 3132 | 0.13 | 0.78439 | 0.00000 | 0.00000 | ||
6259 | 2017.09.19 22:00 | sell | 3133 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
6260 | 2017.09.21 03:48 | close | 3132 | 0.13 | 0.78745 | 0.00000 | 0.00000 | 40.29 | 20267.75 |
6261 | 2017.09.21 03:48 | close | 3131 | 0.08 | 0.78745 | 0.00000 | 0.00000 | 16.12 | 20283.87 |
6262 | 2017.09.21 03:48 | close | 3128 | 0.05 | 0.78745 | 0.00000 | 0.00000 | -3.75 | 20280.12 |
6263 | 2017.09.21 03:48 | close | 3125 | 0.03 | 0.78745 | 0.00000 | 0.00000 | -13.94 | 20266.18 |
6264 | 2017.09.21 03:48 | close | 3124 | 0.02 | 0.78745 | 0.00000 | 0.00000 | -12.40 | 20253.78 |
6265 | 2017.09.21 03:48 | close | 3123 | 0.01 | 0.78745 | 0.00000 | 0.79817 | -7.31 | 20246.47 |
6266 | 2017.09.21 14:00 | sell | 3134 | 0.02 | 0.78687 | 0.00000 | 0.00000 | ||
6267 | 2017.09.21 14:18 | sell | 3135 | 0.03 | 0.78790 | 0.00000 | 0.00000 | ||
6268 | 2017.09.21 23:00 | buy | 3136 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
6269 | 2017.09.22 02:52 | close | 3135 | 0.03 | 0.78556 | 0.00000 | 0.00000 | 7.10 | 20253.57 |
6270 | 2017.09.22 02:52 | close | 3134 | 0.02 | 0.78556 | 0.00000 | 0.00000 | 2.65 | 20256.22 |
6271 | 2017.09.22 02:52 | close | 3133 | 0.01 | 0.78556 | 0.00000 | 0.77936 | -2.74 | 20253.48 |
6272 | 2017.09.22 02:52 | sell | 3137 | 0.01 | 0.78527 | 0.00000 | 0.78177 | ||
6273 | 2017.09.25 12:30 | t/p | 3136 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 3.55 | 20257.03 |
6274 | 2017.09.25 16:16 | t/p | 3137 | 0.01 | 0.78177 | 0.00000 | 0.78177 | 3.54 | 20260.57 |
6275 | 2017.09.25 16:16 | sell | 3138 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
6276 | 2017.09.25 16:28 | sell | 3139 | 0.02 | 0.78247 | 0.00000 | 0.00000 | ||
6277 | 2017.09.26 00:31 | close | 3139 | 0.02 | 0.78036 | 0.00000 | 0.00000 | 4.28 | 20264.85 |
6278 | 2017.09.26 00:31 | close | 3138 | 0.01 | 0.78036 | 0.00000 | 0.77796 | 1.12 | 20265.97 |
6279 | 2017.09.26 07:00 | buy | 3140 | 0.01 | 0.78363 | 0.00000 | 0.78713 | ||
6280 | 2017.09.26 07:26 | buy | 3141 | 0.02 | 0.78260 | 0.00000 | 0.00000 | ||
6281 | 2017.09.26 12:34 | close | 3141 | 0.02 | 0.78476 | 0.00000 | 0.00000 | 4.38 | 20270.35 |
6282 | 2017.09.26 12:34 | close | 3140 | 0.01 | 0.78476 | 0.00000 | 0.78713 | 1.15 | 20271.50 |
6283 | 2017.09.26 22:00 | sell | 3142 | 0.01 | 0.78458 | 0.00000 | 0.78108 | ||
6284 | 2017.09.27 03:00 | buy | 3143 | 0.01 | 0.78567 | 0.00000 | 0.78917 | ||
6285 | 2017.09.27 15:31 | t/p | 3143 | 0.01 | 0.78917 | 0.00000 | 0.78917 | 3.54 | 20275.04 |
6286 | 2017.09.27 17:24 | t/p | 3142 | 0.01 | 0.78108 | 0.00000 | 0.78108 | 3.54 | 20278.58 |
6287 | 2017.09.27 18:00 | sell | 3144 | 0.01 | 0.78020 | 0.00000 | 0.77670 | ||
6288 | 2017.09.28 07:00 | buy | 3145 | 0.01 | 0.77881 | 0.00000 | 0.78231 | ||
6289 | 2017.09.28 17:58 | sell | 3146 | 0.02 | 0.78125 | 0.00000 | 0.00000 | ||
6290 | 2017.09.29 12:30 | close | 3146 | 0.02 | 0.77870 | 0.00000 | 0.00000 | 5.17 | 20283.75 |
6291 | 2017.09.29 12:30 | close | 3144 | 0.01 | 0.77870 | 0.00000 | 0.77670 | 1.52 | 20285.27 |
6292 | 2017.09.29 12:30 | sell | 3147 | 0.01 | 0.77869 | 0.00000 | 0.77519 | ||
6293 | 2017.09.29 14:47 | t/p | 3147 | 0.01 | 0.77519 | 0.00000 | 0.77519 | 3.54 | 20288.81 |
6294 | 2017.10.02 02:00 | buy | 3148 | 0.02 | 0.77711 | 0.00000 | 0.00000 | ||
6295 | 2017.10.02 11:00 | sell | 3149 | 0.01 | 0.77527 | 0.00000 | 0.77177 | ||
6296 | 2017.10.02 11:17 | sell | 3150 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
6297 | 2017.10.02 16:22 | close | 3148 | 0.02 | 0.77944 | 0.00000 | 0.00000 | 4.72 | 20293.53 |
6298 | 2017.10.02 16:22 | close | 3145 | 0.01 | 0.77944 | 0.00000 | 0.78231 | 0.64 | 20294.17 |
6299 | 2017.10.02 16:22 | buy | 3151 | 0.01 | 0.77975 | 0.00000 | 0.78325 | ||
6300 | 2017.10.03 11:00 | sell | 3152 | 0.03 | 0.77979 | 0.00000 | 0.00000 | ||
6301 | 2017.10.04 15:00 | sell | 3153 | 0.05 | 0.78099 | 0.00000 | 0.00000 | ||
6302 | 2017.10.05 08:26 | sell | 3154 | 0.08 | 0.78200 | 0.00000 | 0.00000 | ||
6303 | 2017.10.05 10:13 | t/p | 3151 | 0.01 | 0.78325 | 0.00000 | 0.78325 | 3.55 | 20297.72 |
6304 | 2017.10.05 10:13 | buy | 3155 | 0.01 | 0.78356 | 0.00000 | 0.78706 | ||
6305 | 2017.10.05 12:52 | close | 3154 | 0.08 | 0.77973 | 0.00000 | 0.00000 | 18.39 | 20316.11 |
6306 | 2017.10.05 12:52 | close | 3153 | 0.05 | 0.77973 | 0.00000 | 0.00000 | 6.38 | 20322.49 |
6307 | 2017.10.05 12:52 | close | 3152 | 0.03 | 0.77973 | 0.00000 | 0.00000 | 0.18 | 20322.67 |
6308 | 2017.10.05 12:52 | close | 3150 | 0.02 | 0.77973 | 0.00000 | 0.00000 | -7.01 | 20315.66 |
6309 | 2017.10.05 12:52 | close | 3149 | 0.01 | 0.77973 | 0.00000 | 0.77177 | -4.51 | 20311.15 |
6310 | 2017.10.05 14:00 | sell | 3156 | 0.01 | 0.77960 | 0.00000 | 0.77610 | ||
6311 | 2017.10.05 14:42 | sell | 3157 | 0.02 | 0.78064 | 0.00000 | 0.00000 | ||
6312 | 2017.10.05 17:17 | close | 3157 | 0.02 | 0.77853 | 0.00000 | 0.00000 | 4.27 | 20315.42 |
6313 | 2017.10.05 17:17 | close | 3156 | 0.01 | 0.77853 | 0.00000 | 0.77610 | 1.08 | 20316.50 |
6314 | 2017.10.06 12:00 | buy | 3158 | 0.02 | 0.77975 | 0.00000 | 0.00000 | ||
6315 | 2017.10.06 12:29 | buy | 3159 | 0.03 | 0.77871 | 0.00000 | 0.00000 | ||
6316 | 2017.10.06 12:29 | buy | 3160 | 0.05 | 0.77762 | 0.00000 | 0.00000 | ||
6317 | 2017.10.06 12:30 | close | 3160 | 0.05 | 0.77971 | 0.00000 | 0.00000 | 10.58 | 20327.08 |
6318 | 2017.10.06 12:30 | close | 3159 | 0.03 | 0.77971 | 0.00000 | 0.00000 | 3.04 | 20330.12 |
6319 | 2017.10.06 12:30 | close | 3158 | 0.02 | 0.77971 | 0.00000 | 0.00000 | -0.08 | 20330.04 |
6320 | 2017.10.06 12:30 | close | 3155 | 0.01 | 0.77971 | 0.00000 | 0.78706 | -3.90 | 20326.14 |
6321 | 2017.10.06 12:30 | buy | 3161 | 0.01 | 0.78003 | 0.00000 | 0.78353 | ||
6322 | 2017.10.08 23:00 | sell | 3162 | 0.01 | 0.77983 | 0.00000 | 0.77633 | ||
6323 | 2017.10.10 12:00 | sell | 3163 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
6324 | 2017.10.10 21:28 | close | 3163 | 0.02 | 0.77883 | 0.00000 | 0.00000 | 4.35 | 20330.49 |
6325 | 2017.10.10 21:28 | close | 3162 | 0.01 | 0.77883 | 0.00000 | 0.77633 | 1.02 | 20331.51 |
6326 | 2017.10.11 10:00 | sell | 3164 | 0.01 | 0.77841 | 0.00000 | 0.77491 | ||
6327 | 2017.10.12 14:00 | sell | 3165 | 0.02 | 0.78156 | 0.00000 | 0.00000 | ||
6328 | 2017.10.13 13:26 | close | 3165 | 0.02 | 0.77876 | 0.00000 | 0.00000 | 5.67 | 20337.18 |
6329 | 2017.10.13 13:26 | close | 3164 | 0.01 | 0.77876 | 0.00000 | 0.77491 | -0.35 | 20336.83 |
6330 | 2017.10.13 14:00 | sell | 3166 | 0.01 | 0.77885 | 0.00000 | 0.77535 | ||
6331 | 2017.10.13 14:17 | sell | 3167 | 0.02 | 0.77985 | 0.00000 | 0.00000 | ||
6332 | 2017.10.13 14:57 | sell | 3168 | 0.03 | 0.78089 | 0.00000 | 0.00000 | ||
6333 | 2017.10.13 16:42 | close | 3168 | 0.03 | 0.77903 | 0.00000 | 0.00000 | 5.65 | 20342.48 |
6334 | 2017.10.13 16:42 | close | 3167 | 0.02 | 0.77903 | 0.00000 | 0.00000 | 1.66 | 20344.14 |
6335 | 2017.10.13 16:42 | close | 3166 | 0.01 | 0.77903 | 0.00000 | 0.77535 | -0.19 | 20343.95 |
6336 | 2017.10.16 10:00 | sell | 3169 | 0.01 | 0.78095 | 0.00000 | 0.77745 | ||
6337 | 2017.10.16 14:30 | t/p | 3169 | 0.01 | 0.77745 | 0.00000 | 0.77745 | 3.54 | 20347.49 |
6338 | 2017.10.17 12:00 | sell | 3170 | 0.01 | 0.78013 | 0.00000 | 0.77663 | ||
6339 | 2017.10.17 12:58 | sell | 3171 | 0.02 | 0.78114 | 0.00000 | 0.00000 | ||
6340 | 2017.10.17 14:44 | close | 3171 | 0.02 | 0.77899 | 0.00000 | 0.00000 | 4.35 | 20351.84 |
6341 | 2017.10.17 14:44 | close | 3170 | 0.01 | 0.77899 | 0.00000 | 0.77663 | 1.15 | 20352.99 |
6342 | 2017.10.18 09:15 | t/p | 3161 | 0.01 | 0.78353 | 0.00000 | 0.78353 | 3.54 | 20356.53 |
6343 | 2017.10.19 02:00 | sell | 3172 | 0.01 | 0.78592 | 0.00000 | 0.78242 | ||
6344 | 2017.10.19 11:56 | t/p | 3172 | 0.01 | 0.78242 | 0.00000 | 0.78242 | 3.54 | 20360.07 |
6345 | 2017.10.20 00:00 | buy | 3173 | 0.01 | 0.78246 | 0.00000 | 0.78596 | ||
6346 | 2017.10.20 02:05 | t/p | 3173 | 0.01 | 0.78596 | 0.00000 | 0.78596 | 3.54 | 20363.61 |
6347 | 2017.10.20 14:00 | sell | 3174 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
6348 | 2017.10.20 14:53 | sell | 3175 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
6349 | 2017.10.20 16:10 | close | 3175 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 4.29 | 20367.90 |
6350 | 2017.10.20 16:10 | close | 3174 | 0.01 | 0.77925 | 0.00000 | 0.77684 | 1.10 | 20369.00 |
6351 | 2017.10.23 05:00 | buy | 3176 | 0.01 | 0.77998 | 0.00000 | 0.78348 | ||
6352 | 2017.10.23 07:00 | sell | 3177 | 0.01 | 0.77921 | 0.00000 | 0.77571 | ||
6353 | 2017.10.23 07:48 | sell | 3178 | 0.02 | 0.78022 | 0.00000 | 0.00000 | ||
6354 | 2017.10.25 07:00 | sell | 3179 | 0.03 | 0.78143 | 0.00000 | 0.00000 | ||
6355 | 2017.10.25 12:52 | sell | 3180 | 0.05 | 0.78243 | 0.00000 | 0.00000 | ||
6356 | 2017.10.25 14:00 | t/p | 3176 | 0.01 | 0.78348 | 0.00000 | 0.78348 | 3.54 | 20372.54 |
6357 | 2017.10.25 14:00 | buy | 3181 | 0.01 | 0.78389 | 0.00000 | 0.78739 | ||
6358 | 2017.10.25 14:00 | buy | 3182 | 0.02 | 0.78286 | 0.00000 | 0.00000 | ||
6359 | 2017.10.25 14:00 | buy | 3183 | 0.03 | 0.78163 | 0.00000 | 0.00000 | ||
6360 | 2017.10.25 14:00 | close | 3180 | 0.05 | 0.78037 | 0.00000 | 0.00000 | 10.43 | 20382.97 |
6361 | 2017.10.25 14:00 | close | 3179 | 0.03 | 0.78037 | 0.00000 | 0.00000 | 3.22 | 20386.19 |
6362 | 2017.10.25 14:00 | close | 3178 | 0.02 | 0.78037 | 0.00000 | 0.00000 | -0.30 | 20385.89 |
6363 | 2017.10.25 14:00 | close | 3177 | 0.01 | 0.78037 | 0.00000 | 0.77571 | -1.17 | 20384.72 |
6364 | 2017.10.25 14:00 | buy | 3184 | 0.05 | 0.78032 | 0.00000 | 0.00000 | ||
6365 | 2017.10.25 14:00 | buy | 3185 | 0.08 | 0.77905 | 0.00000 | 0.00000 | ||
6366 | 2017.10.25 14:00 | buy | 3186 | 0.13 | 0.77803 | 0.00000 | 0.00000 | ||
6367 | 2017.10.25 14:02 | buy | 3187 | 0.22 | 0.77700 | 0.00000 | 0.00000 | ||
6368 | 2017.10.25 14:41 | buy | 3188 | 0.37 | 0.77499 | 0.00000 | 0.00000 | ||
6369 | 2017.10.25 16:00 | sell | 3189 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
6370 | 2017.10.27 03:00 | sell | 3190 | 0.02 | 0.77603 | 0.00000 | 0.00000 | ||
6371 | 2017.10.27 10:44 | close | 3188 | 0.37 | 0.77754 | 0.00000 | 0.00000 | 95.55 | 20480.27 |
6372 | 2017.10.27 10:44 | close | 3187 | 0.22 | 0.77754 | 0.00000 | 0.00000 | 12.03 | 20492.30 |
6373 | 2017.10.27 10:44 | close | 3186 | 0.13 | 0.77754 | 0.00000 | 0.00000 | -6.45 | 20485.85 |
6374 | 2017.10.27 10:44 | close | 3185 | 0.08 | 0.77754 | 0.00000 | 0.00000 | -12.23 | 20473.62 |
6375 | 2017.10.27 10:44 | close | 3184 | 0.05 | 0.77754 | 0.00000 | 0.00000 | -14.08 | 20459.54 |
6376 | 2017.10.27 10:44 | close | 3183 | 0.03 | 0.77754 | 0.00000 | 0.00000 | -12.42 | 20447.12 |
6377 | 2017.10.27 10:44 | close | 3182 | 0.02 | 0.77754 | 0.00000 | 0.00000 | -10.78 | 20436.34 |
6378 | 2017.10.27 10:44 | close | 3181 | 0.01 | 0.77754 | 0.00000 | 0.78739 | -6.43 | 20429.91 |
6379 | 2017.10.27 11:00 | buy | 3191 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
6380 | 2017.10.30 07:00 | sell | 3192 | 0.03 | 0.77798 | 0.00000 | 0.00000 | ||
6381 | 2017.10.30 19:13 | close | 3192 | 0.03 | 0.77525 | 0.00000 | 0.00000 | 8.29 | 20438.20 |
6382 | 2017.10.30 19:13 | close | 3190 | 0.02 | 0.77525 | 0.00000 | 0.00000 | 1.58 | 20439.78 |
6383 | 2017.10.30 19:13 | close | 3189 | 0.01 | 0.77525 | 0.00000 | 0.76899 | -2.79 | 20436.99 |
6384 | 2017.10.31 04:00 | buy | 3193 | 0.02 | 0.77581 | 0.00000 | 0.00000 | ||
6385 | 2017.10.31 14:00 | sell | 3194 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
6386 | 2017.11.01 02:00 | buy | 3195 | 0.03 | 0.77474 | 0.00000 | 0.00000 | ||
6387 | 2017.11.01 09:24 | close | 3195 | 0.03 | 0.77676 | 0.00000 | 0.00000 | 6.14 | 20443.13 |
6388 | 2017.11.01 09:24 | close | 3193 | 0.02 | 0.77676 | 0.00000 | 0.00000 | 1.92 | 20445.05 |
6389 | 2017.11.01 09:24 | close | 3191 | 0.01 | 0.77676 | 0.00000 | 0.78121 | -0.96 | 20444.09 |
6390 | 2017.11.02 05:00 | sell | 3196 | 0.02 | 0.77852 | 0.00000 | 0.00000 | ||
6391 | 2017.11.02 16:00 | buy | 3197 | 0.01 | 0.77924 | 0.00000 | 0.78274 | ||
6392 | 2017.11.03 04:06 | sell | 3198 | 0.03 | 0.77953 | 0.00000 | 0.00000 | ||
6393 | 2017.11.03 12:30 | close | 3198 | 0.03 | 0.77706 | 0.00000 | 0.00000 | 7.51 | 20451.60 |
6394 | 2017.11.03 12:30 | close | 3196 | 0.02 | 0.77706 | 0.00000 | 0.00000 | 2.96 | 20454.56 |
6395 | 2017.11.03 12:30 | close | 3194 | 0.01 | 0.77706 | 0.00000 | 0.77079 | -2.80 | 20451.76 |
6396 | 2017.11.03 12:39 | t/p | 3197 | 0.01 | 0.78274 | 0.00000 | 0.78274 | 3.54 | 20455.30 |
6397 | 2017.11.03 14:00 | buy | 3199 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
6398 | 2017.11.06 04:00 | sell | 3200 | 0.01 | 0.78357 | 0.00000 | 0.78007 | ||
6399 | 2017.11.07 15:45 | t/p | 3200 | 0.01 | 0.78007 | 0.00000 | 0.78007 | 3.54 | 20458.84 |
6400 | 2017.11.08 00:00 | buy | 3201 | 0.02 | 0.78239 | 0.00000 | 0.00000 | ||
6401 | 2017.11.08 12:50 | close | 3201 | 0.02 | 0.78478 | 0.00000 | 0.00000 | 4.84 | 20463.68 |
6402 | 2017.11.08 12:50 | close | 3199 | 0.01 | 0.78478 | 0.00000 | 0.78775 | 0.54 | 20464.22 |
6403 | 2017.11.09 02:00 | sell | 3202 | 0.01 | 0.78510 | 0.00000 | 0.78160 | ||
6404 | 2017.11.09 10:00 | buy | 3203 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
6405 | 2017.11.10 03:00 | buy | 3204 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
6406 | 2017.11.10 15:05 | buy | 3205 | 0.03 | 0.78374 | 0.00000 | 0.00000 | ||
6407 | 2017.11.13 00:13 | close | 3205 | 0.03 | 0.78578 | 0.00000 | 0.00000 | 6.19 | 20470.41 |
6408 | 2017.11.13 00:13 | close | 3204 | 0.02 | 0.78578 | 0.00000 | 0.00000 | 2.10 | 20472.51 |
6409 | 2017.11.13 00:13 | close | 3203 | 0.01 | 0.78578 | 0.00000 | 0.79051 | -1.25 | 20471.26 |
6410 | 2017.11.14 08:00 | buy | 3206 | 0.01 | 0.78187 | 0.00000 | 0.78537 | ||
6411 | 2017.11.14 08:01 | t/p | 3202 | 0.01 | 0.78160 | 0.00000 | 0.78160 | 3.54 | 20474.80 |
6412 | 2017.11.14 08:50 | buy | 3207 | 0.02 | 0.78083 | 0.00000 | 0.00000 | ||
6413 | 2017.11.14 09:00 | sell | 3208 | 0.01 | 0.78019 | 0.00000 | 0.77669 | ||
6414 | 2017.11.14 15:12 | t/p | 3208 | 0.01 | 0.77669 | 0.00000 | 0.77669 | 3.54 | 20478.34 |
6415 | 2017.11.15 22:00 | buy | 3209 | 0.03 | 0.77426 | 0.00000 | 0.00000 | ||
6416 | 2017.11.16 15:36 | close | 3209 | 0.03 | 0.77889 | 0.00000 | 0.00000 | 14.07 | 20492.41 |
6417 | 2017.11.16 15:36 | close | 3207 | 0.02 | 0.77889 | 0.00000 | 0.00000 | -3.93 | 20488.48 |
6418 | 2017.11.16 15:36 | close | 3206 | 0.01 | 0.77889 | 0.00000 | 0.78537 | -3.02 | 20485.46 |
6419 | 2017.11.17 02:00 | sell | 3210 | 0.01 | 0.77899 | 0.00000 | 0.77549 | ||
6420 | 2017.11.17 07:00 | buy | 3211 | 0.01 | 0.77893 | 0.00000 | 0.78243 | ||
6421 | 2017.11.17 07:35 | buy | 3212 | 0.02 | 0.77793 | 0.00000 | 0.00000 | ||
6422 | 2017.11.17 13:42 | t/p | 3210 | 0.01 | 0.77549 | 0.00000 | 0.77549 | 3.55 | 20489.01 |
6423 | 2017.11.20 09:00 | buy | 3213 | 0.03 | 0.77457 | 0.00000 | 0.00000 | ||
6424 | 2017.11.20 23:00 | sell | 3214 | 0.01 | 0.77525 | 0.00000 | 0.77175 | ||
6425 | 2017.11.21 10:27 | sell | 3215 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
6426 | 2017.11.21 15:49 | close | 3213 | 0.03 | 0.77759 | 0.00000 | 0.00000 | 9.18 | 20498.19 |
6427 | 2017.11.21 15:49 | close | 3212 | 0.02 | 0.77759 | 0.00000 | 0.00000 | -0.69 | 20497.50 |
6428 | 2017.11.21 15:49 | close | 3211 | 0.01 | 0.77759 | 0.00000 | 0.78243 | -1.35 | 20496.15 |
6429 | 2017.11.22 14:28 | close | 3215 | 0.02 | 0.77416 | 0.00000 | 0.00000 | 4.27 | 20500.42 |
6430 | 2017.11.22 14:28 | close | 3214 | 0.01 | 0.77416 | 0.00000 | 0.77175 | 1.10 | 20501.52 |
6431 | 2017.11.23 06:00 | buy | 3216 | 0.01 | 0.77305 | 0.00000 | 0.77655 | ||
6432 | 2017.11.23 15:00 | sell | 3217 | 0.01 | 0.77125 | 0.00000 | 0.76775 | ||
6433 | 2017.11.24 15:00 | buy | 3218 | 0.02 | 0.77105 | 0.00000 | 0.00000 | ||
6434 | 2017.11.27 10:44 | close | 3218 | 0.02 | 0.77347 | 0.00000 | 0.00000 | 4.90 | 20506.42 |
6435 | 2017.11.27 10:44 | close | 3216 | 0.01 | 0.77347 | 0.00000 | 0.77655 | 0.42 | 20506.84 |
6436 | 2017.11.27 22:04 | t/p | 3217 | 0.01 | 0.76775 | 0.00000 | 0.76775 | 3.54 | 20510.38 |
6437 | 2017.11.28 06:00 | buy | 3219 | 0.01 | 0.76957 | 0.00000 | 0.77307 | ||
6438 | 2017.11.28 11:00 | sell | 3220 | 0.01 | 0.76764 | 0.00000 | 0.76414 | ||
6439 | 2017.11.29 01:00 | buy | 3221 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
6440 | 2017.11.29 14:37 | buy | 3222 | 0.03 | 0.76703 | 0.00000 | 0.00000 | ||
6441 | 2017.11.30 08:00 | buy | 3223 | 0.05 | 0.76511 | 0.00000 | 0.00000 | ||
6442 | 2017.11.30 10:33 | t/p | 3220 | 0.01 | 0.76414 | 0.00000 | 0.76414 | 3.55 | 20513.93 |
6443 | 2017.11.30 10:33 | sell | 3224 | 0.01 | 0.76383 | 0.00000 | 0.76033 | ||
6444 | 2017.11.30 12:00 | sell | 3225 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
6445 | 2017.11.30 15:57 | close | 3225 | 0.02 | 0.76316 | 0.00000 | 0.00000 | 4.74 | 20518.67 |
6446 | 2017.11.30 15:57 | close | 3224 | 0.01 | 0.76316 | 0.00000 | 0.76033 | 0.68 | 20519.35 |
6447 | 2017.11.30 17:00 | sell | 3226 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
6448 | 2017.11.30 17:14 | sell | 3227 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
6449 | 2017.11.30 18:33 | close | 3227 | 0.02 | 0.76246 | 0.00000 | 0.00000 | 4.26 | 20523.61 |
6450 | 2017.11.30 18:33 | close | 3226 | 0.01 | 0.76246 | 0.00000 | 0.76006 | 1.12 | 20524.73 |
6451 | 2017.12.01 04:18 | buy | 3228 | 0.08 | 0.76410 | 0.00000 | 0.00000 | ||
6452 | 2017.12.01 13:30 | close | 3228 | 0.08 | 0.76625 | 0.00000 | 0.00000 | 17.42 | 20542.15 |
6453 | 2017.12.01 13:30 | close | 3223 | 0.05 | 0.76625 | 0.00000 | 0.00000 | 5.77 | 20547.92 |
6454 | 2017.12.01 13:30 | close | 3222 | 0.03 | 0.76625 | 0.00000 | 0.00000 | -2.37 | 20545.55 |
6455 | 2017.12.01 13:30 | close | 3221 | 0.02 | 0.76625 | 0.00000 | 0.00000 | -3.61 | 20541.94 |
6456 | 2017.12.01 13:30 | close | 3219 | 0.01 | 0.76625 | 0.00000 | 0.77307 | -3.36 | 20538.58 |
6457 | 2018.03.01 07:00 | buy | 3229 | 0.01 | 0.73614 | 0.00000 | 0.73964 | ||
6458 | 2018.03.01 12:00 | sell | 3230 | 0.01 | 0.73610 | 0.00000 | 0.73260 | ||
6459 | 2018.03.02 05:07 | t/p | 3230 | 0.01 | 0.73260 | 0.00000 | 0.73260 | 3.54 | 20542.12 |
6460 | 2018.03.05 01:00 | buy | 3231 | 0.02 | 0.72657 | 0.00000 | 0.00000 | ||
6461 | 2018.03.05 02:00 | sell | 3232 | 0.01 | 0.72632 | 0.00000 | 0.72282 | ||
6462 | 2018.03.05 12:52 | buy | 3233 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
6463 | 2018.03.05 14:19 | t/p | 3232 | 0.01 | 0.72282 | 0.00000 | 0.72282 | 3.54 | 20545.66 |
6464 | 2018.03.05 14:19 | sell | 3234 | 0.01 | 0.72251 | 0.00000 | 0.71901 | ||
6465 | 2018.03.06 01:00 | buy | 3235 | 0.05 | 0.72425 | 0.00000 | 0.00000 | ||
6466 | 2018.03.06 07:00 | sell | 3236 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
6467 | 2018.03.06 07:58 | sell | 3237 | 0.03 | 0.72491 | 0.00000 | 0.00000 | ||
6468 | 2018.03.06 12:52 | close | 3235 | 0.05 | 0.72699 | 0.00000 | 0.00000 | 13.87 | 20559.53 |
6469 | 2018.03.06 12:52 | close | 3233 | 0.03 | 0.72699 | 0.00000 | 0.00000 | 4.38 | 20563.91 |
6470 | 2018.03.06 12:52 | close | 3231 | 0.02 | 0.72699 | 0.00000 | 0.00000 | 0.85 | 20564.76 |
6471 | 2018.03.06 12:52 | close | 3229 | 0.01 | 0.72699 | 0.00000 | 0.73964 | -9.27 | 20555.49 |
6472 | 2018.03.07 01:52 | sell | 3238 | 0.05 | 0.72591 | 0.00000 | 0.00000 | ||
6473 | 2018.03.07 12:00 | buy | 3239 | 0.01 | 0.72656 | 0.00000 | 0.73006 | ||
6474 | 2018.03.07 14:45 | t/p | 3239 | 0.01 | 0.73006 | 0.00000 | 0.73006 | 3.54 | 20559.03 |
6475 | 2018.03.08 10:00 | sell | 3240 | 0.08 | 0.73114 | 0.00000 | 0.00000 | ||
6476 | 2018.03.08 15:00 | buy | 3241 | 0.01 | 0.73388 | 0.00000 | 0.73738 | ||
6477 | 2018.03.08 15:39 | buy | 3242 | 0.02 | 0.73287 | 0.00000 | 0.00000 | ||
6478 | 2018.03.08 19:33 | close | 3242 | 0.02 | 0.73501 | 0.00000 | 0.00000 | 4.34 | 20563.37 |
6479 | 2018.03.08 19:33 | close | 3241 | 0.01 | 0.73501 | 0.00000 | 0.73738 | 1.14 | 20564.51 |
6480 | 2018.03.09 13:00 | sell | 3243 | 0.13 | 0.73851 | 0.00000 | 0.00000 | ||
6481 | 2018.03.09 13:30 | sell | 3244 | 0.22 | 0.73972 | 0.00000 | 0.00000 | ||
6482 | 2018.03.09 14:00 | buy | 3245 | 0.01 | 0.73936 | 0.00000 | 0.74286 | ||
6483 | 2018.03.13 14:10 | close | 3244 | 0.22 | 0.73465 | 0.00000 | 0.00000 | 112.91 | 20677.42 |
6484 | 2018.03.13 14:10 | close | 3243 | 0.13 | 0.73465 | 0.00000 | 0.00000 | 50.80 | 20728.22 |
6485 | 2018.03.13 14:10 | close | 3240 | 0.08 | 0.73465 | 0.00000 | 0.00000 | -28.43 | 20699.79 |
6486 | 2018.03.13 14:10 | close | 3238 | 0.05 | 0.73465 | 0.00000 | 0.00000 | -44.23 | 20655.56 |
6487 | 2018.03.13 14:10 | close | 3237 | 0.03 | 0.73465 | 0.00000 | 0.00000 | -29.58 | 20625.98 |
6488 | 2018.03.13 14:10 | close | 3236 | 0.02 | 0.73465 | 0.00000 | 0.00000 | -21.74 | 20604.24 |
6489 | 2018.03.13 14:10 | close | 3234 | 0.01 | 0.73465 | 0.00000 | 0.71901 | -12.29 | 20591.95 |
6490 | 2018.03.14 06:00 | buy | 3246 | 0.02 | 0.72876 | 0.00000 | 0.00000 | ||
6491 | 2018.03.14 21:00 | sell | 3247 | 0.01 | 0.72923 | 0.00000 | 0.72573 | ||
6492 | 2018.03.16 11:59 | t/p | 3247 | 0.01 | 0.72573 | 0.00000 | 0.72573 | 3.54 | 20595.49 |
6493 | 2018.03.19 03:00 | sell | 3248 | 0.01 | 0.72760 | 0.00000 | 0.72410 | ||
6494 | 2018.03.19 09:00 | buy | 3249 | 0.03 | 0.72703 | 0.00000 | 0.00000 | ||
6495 | 2018.03.20 12:50 | close | 3249 | 0.03 | 0.73085 | 0.00000 | 0.00000 | 11.60 | 20607.09 |
6496 | 2018.03.20 12:50 | close | 3246 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 4.23 | 20611.32 |
6497 | 2018.03.20 12:50 | close | 3245 | 0.01 | 0.73085 | 0.00000 | 0.74286 | -8.62 | 20602.70 |
6498 | 2018.03.21 10:00 | sell | 3250 | 0.02 | 0.73098 | 0.00000 | 0.00000 | ||
6499 | 2018.03.21 10:29 | sell | 3251 | 0.03 | 0.73199 | 0.00000 | 0.00000 | ||
6500 | 2018.03.21 15:00 | buy | 3252 | 0.01 | 0.73487 | 0.00000 | 0.73837 | ||
6501 | 2018.03.22 02:00 | sell | 3253 | 0.05 | 0.73490 | 0.00000 | 0.00000 | ||
6502 | 2018.03.22 23:31 | close | 3253 | 0.05 | 0.73185 | 0.00000 | 0.00000 | 15.44 | 20618.14 |
6503 | 2018.03.22 23:31 | close | 3251 | 0.03 | 0.73185 | 0.00000 | 0.00000 | 0.42 | 20618.56 |
6504 | 2018.03.22 23:31 | close | 3250 | 0.02 | 0.73185 | 0.00000 | 0.00000 | -1.76 | 20616.80 |
6505 | 2018.03.22 23:31 | close | 3248 | 0.01 | 0.73185 | 0.00000 | 0.72410 | -4.31 | 20612.49 |
6506 | 2018.03.23 10:00 | buy | 3254 | 0.02 | 0.73340 | 0.00000 | 0.00000 | ||
6507 | 2018.03.23 12:30 | close | 3254 | 0.02 | 0.73572 | 0.00000 | 0.00000 | 4.70 | 20617.19 |
6508 | 2018.03.23 12:30 | close | 3252 | 0.01 | 0.73572 | 0.00000 | 0.73837 | 0.86 | 20618.05 |
6509 | 2018.03.25 22:00 | sell | 3255 | 0.01 | 0.73447 | 0.00000 | 0.73097 | ||
6510 | 2018.03.26 06:00 | buy | 3256 | 0.01 | 0.73626 | 0.00000 | 0.73976 | ||
6511 | 2018.03.26 14:49 | t/p | 3255 | 0.01 | 0.73097 | 0.00000 | 0.73097 | 3.54 | 20621.59 |
6512 | 2018.03.27 09:00 | sell | 3257 | 0.01 | 0.73593 | 0.00000 | 0.73243 | ||
6513 | 2018.03.28 13:48 | t/p | 3256 | 0.01 | 0.73976 | 0.00000 | 0.73976 | 3.54 | 20625.13 |
6514 | 2018.03.29 03:00 | sell | 3258 | 0.02 | 0.73994 | 0.00000 | 0.00000 | ||
6515 | 2018.03.29 09:00 | buy | 3259 | 0.01 | 0.74152 | 0.00000 | 0.74502 | ||
6516 | 2018.03.29 15:00 | sell | 3260 | 0.03 | 0.74273 | 0.00000 | 0.00000 | ||
6517 | 2018.03.30 06:30 | close | 3260 | 0.03 | 0.73951 | 0.00000 | 0.00000 | 9.78 | 20634.91 |
6518 | 2018.03.30 06:30 | close | 3258 | 0.02 | 0.73951 | 0.00000 | 0.00000 | 0.87 | 20635.78 |
6519 | 2018.03.30 06:30 | close | 3257 | 0.01 | 0.73951 | 0.00000 | 0.73243 | -3.62 | 20632.16 |
6520 | 2018.04.02 00:01 | buy | 3261 | 0.02 | 0.74050 | 0.00000 | 0.00000 | ||
6521 | 2018.04.02 12:00 | sell | 3262 | 0.01 | 0.73993 | 0.00000 | 0.73643 | ||
6522 | 2018.04.03 10:34 | close | 3261 | 0.02 | 0.74261 | 0.00000 | 0.00000 | 4.27 | 20636.43 |
6523 | 2018.04.03 10:34 | close | 3259 | 0.01 | 0.74261 | 0.00000 | 0.74502 | 1.10 | 20637.53 |
6524 | 2018.04.04 03:00 | sell | 3263 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
6525 | 2018.04.04 08:00 | buy | 3264 | 0.01 | 0.74711 | 0.00000 | 0.75061 | ||
6526 | 2018.04.04 08:09 | buy | 3265 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
6527 | 2018.04.04 08:11 | buy | 3266 | 0.03 | 0.74510 | 0.00000 | 0.00000 | ||
6528 | 2018.04.04 08:38 | close | 3266 | 0.03 | 0.74693 | 0.00000 | 0.00000 | 5.56 | 20643.09 |
6529 | 2018.04.04 08:38 | close | 3265 | 0.02 | 0.74693 | 0.00000 | 0.00000 | 1.66 | 20644.75 |
6530 | 2018.04.04 08:38 | close | 3264 | 0.01 | 0.74693 | 0.00000 | 0.75061 | -0.18 | 20644.57 |
6531 | 2018.04.04 08:38 | buy | 3267 | 0.01 | 0.74721 | 0.00000 | 0.75071 | ||
6532 | 2018.04.04 18:12 | t/p | 3267 | 0.01 | 0.75071 | 0.00000 | 0.75071 | 3.54 | 20648.11 |
6533 | 2018.04.05 10:00 | sell | 3268 | 0.03 | 0.75158 | 0.00000 | 0.00000 | ||
6534 | 2018.04.05 15:00 | buy | 3269 | 0.01 | 0.75329 | 0.00000 | 0.75679 | ||
6535 | 2018.04.06 02:00 | sell | 3270 | 0.05 | 0.75401 | 0.00000 | 0.00000 | ||
6536 | 2018.04.06 14:43 | buy | 3271 | 0.02 | 0.75228 | 0.00000 | 0.00000 | ||
6537 | 2018.04.06 14:50 | buy | 3272 | 0.03 | 0.75127 | 0.00000 | 0.00000 | ||
6538 | 2018.04.06 16:41 | close | 3272 | 0.03 | 0.75314 | 0.00000 | 0.00000 | 5.69 | 20653.80 |
6539 | 2018.04.06 16:41 | close | 3271 | 0.02 | 0.75314 | 0.00000 | 0.00000 | 1.74 | 20655.54 |
6540 | 2018.04.06 16:41 | close | 3269 | 0.01 | 0.75314 | 0.00000 | 0.75679 | -0.15 | 20655.39 |
6541 | 2018.04.06 18:06 | close | 3270 | 0.05 | 0.75031 | 0.00000 | 0.00000 | 18.72 | 20674.11 |
6542 | 2018.04.06 18:06 | close | 3268 | 0.03 | 0.75031 | 0.00000 | 0.00000 | 3.86 | 20677.97 |
6543 | 2018.04.06 18:06 | close | 3263 | 0.02 | 0.75031 | 0.00000 | 0.00000 | -2.01 | 20675.96 |
6544 | 2018.04.06 18:06 | close | 3262 | 0.01 | 0.75031 | 0.00000 | 0.73643 | -10.50 | 20665.46 |
6545 | 2018.04.09 04:00 | buy | 3273 | 0.01 | 0.75180 | 0.00000 | 0.75530 | ||
6546 | 2018.04.09 10:00 | sell | 3274 | 0.01 | 0.74974 | 0.00000 | 0.74624 | ||
6547 | 2018.04.10 06:30 | t/p | 3273 | 0.01 | 0.75530 | 0.00000 | 0.75530 | 3.54 | 20669.00 |
6548 | 2018.04.10 10:00 | sell | 3275 | 0.02 | 0.75346 | 0.00000 | 0.00000 | ||
6549 | 2018.04.10 10:42 | sell | 3276 | 0.03 | 0.75446 | 0.00000 | 0.00000 | ||
6550 | 2018.04.10 12:00 | buy | 3277 | 0.01 | 0.75376 | 0.00000 | 0.75726 | ||
6551 | 2018.04.10 14:27 | t/p | 3277 | 0.01 | 0.75726 | 0.00000 | 0.75726 | 3.55 | 20672.55 |
6552 | 2018.04.10 14:27 | buy | 3278 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
6553 | 2018.04.11 05:00 | sell | 3279 | 0.05 | 0.75876 | 0.00000 | 0.00000 | ||
6554 | 2018.04.11 07:44 | t/p | 3278 | 0.01 | 0.76108 | 0.00000 | 0.76108 | 3.55 | 20676.10 |
6555 | 2018.04.11 10:00 | buy | 3280 | 0.01 | 0.76018 | 0.00000 | 0.76368 | ||
6556 | 2018.04.11 14:00 | sell | 3281 | 0.08 | 0.76014 | 0.00000 | 0.00000 | ||
6557 | 2018.04.11 14:34 | sell | 3282 | 0.13 | 0.76114 | 0.00000 | 0.00000 | ||
6558 | 2018.04.11 14:38 | sell | 3283 | 0.22 | 0.76219 | 0.00000 | 0.00000 | ||
6559 | 2018.04.12 09:27 | t/p | 3280 | 0.01 | 0.76368 | 0.00000 | 0.76368 | 3.55 | 20679.65 |
6560 | 2018.04.12 10:00 | buy | 3284 | 0.01 | 0.76397 | 0.00000 | 0.76747 | ||
6561 | 2018.04.13 00:00 | sell | 3285 | 0.37 | 0.76438 | 0.00000 | 0.00000 | ||
6562 | 2018.04.16 08:57 | close | 3285 | 0.37 | 0.76151 | 0.00000 | 0.00000 | 107.49 | 20787.14 |
6563 | 2018.04.16 08:57 | close | 3283 | 0.22 | 0.76151 | 0.00000 | 0.00000 | 15.15 | 20802.29 |
6564 | 2018.04.16 08:57 | close | 3282 | 0.13 | 0.76151 | 0.00000 | 0.00000 | -4.87 | 20797.42 |
6565 | 2018.04.16 08:57 | close | 3281 | 0.08 | 0.76151 | 0.00000 | 0.00000 | -11.09 | 20786.33 |
6566 | 2018.04.16 08:57 | close | 3279 | 0.05 | 0.76151 | 0.00000 | 0.00000 | -13.92 | 20772.41 |
6567 | 2018.04.16 08:57 | close | 3276 | 0.03 | 0.76151 | 0.00000 | 0.00000 | -21.41 | 20751.00 |
6568 | 2018.04.16 08:57 | close | 3275 | 0.02 | 0.76151 | 0.00000 | 0.00000 | -16.30 | 20734.70 |
6569 | 2018.04.16 08:57 | close | 3274 | 0.01 | 0.76151 | 0.00000 | 0.74624 | -11.91 | 20722.79 |
6570 | 2018.04.16 08:57 | sell | 3286 | 0.01 | 0.76122 | 0.00000 | 0.75772 | ||
6571 | 2018.04.16 17:00 | buy | 3287 | 0.02 | 0.76280 | 0.00000 | 0.00000 | ||
6572 | 2018.04.17 08:00 | sell | 3288 | 0.02 | 0.76378 | 0.00000 | 0.00000 | ||
6573 | 2018.04.17 08:22 | sell | 3289 | 0.03 | 0.76478 | 0.00000 | 0.00000 | ||
6574 | 2018.04.17 09:00 | close | 3287 | 0.02 | 0.76494 | 0.00000 | 0.00000 | 4.33 | 20727.12 |
6575 | 2018.04.17 09:00 | close | 3284 | 0.01 | 0.76494 | 0.00000 | 0.76747 | 0.99 | 20728.11 |
6576 | 2018.04.17 10:00 | buy | 3290 | 0.01 | 0.76515 | 0.00000 | 0.76865 | ||
6577 | 2018.04.17 14:01 | t/p | 3290 | 0.01 | 0.76865 | 0.00000 | 0.76865 | 3.54 | 20731.65 |
6578 | 2018.04.18 03:00 | sell | 3291 | 0.05 | 0.76918 | 0.00000 | 0.00000 | ||
6579 | 2018.04.18 14:08 | close | 3291 | 0.05 | 0.76539 | 0.00000 | 0.00000 | 19.18 | 20750.83 |
6580 | 2018.04.18 14:08 | close | 3289 | 0.03 | 0.76539 | 0.00000 | 0.00000 | -1.85 | 20748.98 |
6581 | 2018.04.18 14:08 | close | 3288 | 0.02 | 0.76539 | 0.00000 | 0.00000 | -3.26 | 20745.72 |
6582 | 2018.04.18 14:08 | close | 3286 | 0.01 | 0.76539 | 0.00000 | 0.75772 | -4.22 | 20741.50 |
6583 | 2018.04.18 15:00 | buy | 3292 | 0.01 | 0.76813 | 0.00000 | 0.77163 | ||
6584 | 2018.04.18 15:16 | buy | 3293 | 0.02 | 0.76713 | 0.00000 | 0.00000 | ||
6585 | 2018.04.18 15:17 | buy | 3294 | 0.03 | 0.76608 | 0.00000 | 0.00000 | ||
6586 | 2018.04.18 15:18 | buy | 3295 | 0.05 | 0.76504 | 0.00000 | 0.00000 | ||
6587 | 2018.04.18 16:00 | sell | 3296 | 0.01 | 0.76525 | 0.00000 | 0.76175 | ||
6588 | 2018.04.18 19:08 | close | 3295 | 0.05 | 0.76685 | 0.00000 | 0.00000 | 9.17 | 20750.67 |
6589 | 2018.04.18 19:08 | close | 3294 | 0.03 | 0.76685 | 0.00000 | 0.00000 | 2.34 | 20753.01 |
6590 | 2018.04.18 19:08 | close | 3293 | 0.02 | 0.76685 | 0.00000 | 0.00000 | -0.57 | 20752.44 |
6591 | 2018.04.18 19:08 | close | 3292 | 0.01 | 0.76685 | 0.00000 | 0.77163 | -1.30 | 20751.14 |
6592 | 2018.04.19 02:00 | buy | 3297 | 0.01 | 0.76671 | 0.00000 | 0.77021 | ||
6593 | 2018.04.19 20:00 | sell | 3298 | 0.02 | 0.76712 | 0.00000 | 0.00000 | ||
6594 | 2018.04.20 15:57 | close | 3298 | 0.02 | 0.76475 | 0.00000 | 0.00000 | 4.80 | 20755.94 |
6595 | 2018.04.20 15:57 | close | 3296 | 0.01 | 0.76475 | 0.00000 | 0.76175 | 0.51 | 20756.45 |
6596 | 2018.04.23 04:00 | buy | 3299 | 0.02 | 0.76486 | 0.00000 | 0.00000 | ||
6597 | 2018.04.23 11:00 | sell | 3300 | 0.01 | 0.76273 | 0.00000 | 0.75923 | ||
6598 | 2018.04.23 11:53 | sell | 3301 | 0.02 | 0.76373 | 0.00000 | 0.00000 | ||
6599 | 2018.04.23 13:01 | close | 3301 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 4.28 | 20760.73 |
6600 | 2018.04.23 13:01 | close | 3300 | 0.01 | 0.76162 | 0.00000 | 0.75923 | 1.13 | 20761.86 |
6601 | 2018.04.24 03:00 | buy | 3302 | 0.03 | 0.76242 | 0.00000 | 0.00000 | ||
6602 | 2018.04.24 23:00 | sell | 3303 | 0.01 | 0.76320 | 0.00000 | 0.75970 | ||
6603 | 2018.04.25 18:46 | sell | 3304 | 0.02 | 0.76421 | 0.00000 | 0.00000 | ||
6604 | 2018.04.25 19:02 | close | 3302 | 0.03 | 0.76513 | 0.00000 | 0.00000 | 8.23 | 20770.09 |
6605 | 2018.04.25 19:02 | close | 3299 | 0.02 | 0.76513 | 0.00000 | 0.00000 | 0.55 | 20770.64 |
6606 | 2018.04.25 19:02 | close | 3297 | 0.01 | 0.76513 | 0.00000 | 0.77021 | -1.60 | 20769.04 |
6607 | 2018.04.25 19:02 | buy | 3305 | 0.01 | 0.76544 | 0.00000 | 0.76894 | ||
6608 | 2018.04.27 06:47 | t/p | 3305 | 0.01 | 0.76894 | 0.00000 | 0.76894 | 3.55 | 20772.59 |
6609 | 2018.04.27 07:00 | sell | 3306 | 0.03 | 0.76911 | 0.00000 | 0.00000 | ||
6610 | 2018.04.27 08:00 | buy | 3307 | 0.01 | 0.76905 | 0.00000 | 0.77255 | ||
6611 | 2018.04.30 13:53 | t/p | 3307 | 0.01 | 0.77255 | 0.00000 | 0.77255 | 3.54 | 20776.13 |
6612 | 2018.05.01 12:00 | sell | 3308 | 0.05 | 0.77230 | 0.00000 | 0.00000 | ||
6613 | 2018.05.01 12:30 | sell | 3309 | 0.08 | 0.77330 | 0.00000 | 0.00000 | ||
6614 | 2018.05.02 14:00 | sell | 3310 | 0.13 | 0.77551 | 0.00000 | 0.00000 | ||
6615 | 2018.05.02 14:50 | sell | 3311 | 0.22 | 0.77653 | 0.00000 | 0.00000 | ||
6616 | 2018.05.08 08:07 | close | 3311 | 0.22 | 0.77380 | 0.00000 | 0.00000 | 60.80 | 20836.93 |
6617 | 2018.05.08 08:07 | close | 3310 | 0.13 | 0.77380 | 0.00000 | 0.00000 | 22.50 | 20859.43 |
6618 | 2018.05.08 08:07 | close | 3309 | 0.08 | 0.77380 | 0.00000 | 0.00000 | -4.05 | 20855.38 |
6619 | 2018.05.08 08:07 | close | 3308 | 0.05 | 0.77380 | 0.00000 | 0.00000 | -7.59 | 20847.79 |
6620 | 2018.05.08 08:07 | close | 3306 | 0.03 | 0.77380 | 0.00000 | 0.00000 | -14.24 | 20833.55 |
6621 | 2018.05.08 08:07 | close | 3304 | 0.02 | 0.77380 | 0.00000 | 0.00000 | -19.41 | 20814.14 |
6622 | 2018.05.08 08:07 | close | 3303 | 0.01 | 0.77380 | 0.00000 | 0.75970 | -10.73 | 20803.41 |
6623 | 2018.08.01 12:00 | sell | 3312 | 0.01 | 0.76071 | 0.00000 | 0.75721 | ||
6624 | 2018.08.01 12:46 | sell | 3313 | 0.02 | 0.76171 | 0.00000 | 0.00000 | ||
6625 | 2018.08.01 15:00 | buy | 3314 | 0.01 | 0.76507 | 0.00000 | 0.76857 | ||
6626 | 2018.08.01 15:03 | buy | 3315 | 0.02 | 0.76406 | 0.00000 | 0.00000 | ||
6627 | 2018.08.02 06:00 | sell | 3316 | 0.03 | 0.76301 | 0.00000 | 0.00000 | ||
6628 | 2018.08.03 10:00 | sell | 3317 | 0.05 | 0.76427 | 0.00000 | 0.00000 | ||
6629 | 2018.08.05 22:02 | sell | 3318 | 0.08 | 0.76527 | 0.00000 | 0.00000 | ||
6630 | 2018.08.06 10:42 | close | 3315 | 0.02 | 0.76615 | 0.00000 | 0.00000 | 4.23 | 20807.64 |
6631 | 2018.08.06 10:42 | close | 3314 | 0.01 | 0.76615 | 0.00000 | 0.76857 | 1.09 | 20808.73 |
6632 | 2018.08.06 23:47 | sell | 3319 | 0.13 | 0.76627 | 0.00000 | 0.00000 | ||
6633 | 2018.08.07 02:00 | buy | 3320 | 0.01 | 0.76700 | 0.00000 | 0.77050 | ||
6634 | 2018.08.07 14:58 | close | 3319 | 0.13 | 0.76436 | 0.00000 | 0.00000 | 25.14 | 20833.87 |
6635 | 2018.08.07 14:58 | close | 3318 | 0.08 | 0.76436 | 0.00000 | 0.00000 | 7.37 | 20841.24 |
6636 | 2018.08.07 14:58 | close | 3317 | 0.05 | 0.76436 | 0.00000 | 0.00000 | -0.46 | 20840.78 |
6637 | 2018.08.07 14:58 | close | 3316 | 0.03 | 0.76436 | 0.00000 | 0.00000 | -4.10 | 20836.68 |
6638 | 2018.08.07 14:58 | close | 3313 | 0.02 | 0.76436 | 0.00000 | 0.00000 | -5.36 | 20831.32 |
6639 | 2018.08.07 14:58 | close | 3312 | 0.01 | 0.76436 | 0.00000 | 0.75721 | -3.70 | 20827.62 |
6640 | 2018.08.07 14:58 | sell | 3321 | 0.01 | 0.76404 | 0.00000 | 0.76054 | ||
6641 | 2018.08.08 12:47 | t/p | 3321 | 0.01 | 0.76054 | 0.00000 | 0.76054 | 3.54 | 20831.16 |
6642 | 2018.08.08 16:00 | buy | 3322 | 0.02 | 0.76139 | 0.00000 | 0.00000 | ||
6643 | 2018.08.08 17:00 | sell | 3323 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
6644 | 2018.08.08 17:07 | sell | 3324 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
6645 | 2018.08.08 17:31 | sell | 3325 | 0.03 | 0.76274 | 0.00000 | 0.00000 | ||
6646 | 2018.08.09 13:52 | close | 3325 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 5.96 | 20837.12 |
6647 | 2018.08.09 13:52 | close | 3324 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 1.72 | 20838.84 |
6648 | 2018.08.09 13:52 | close | 3323 | 0.01 | 0.76078 | 0.00000 | 0.75712 | -0.16 | 20838.68 |
6649 | 2018.08.10 08:00 | sell | 3326 | 0.01 | 0.75861 | 0.00000 | 0.75511 | ||
6650 | 2018.08.12 21:04 | t/p | 3326 | 0.01 | 0.75511 | 0.00000 | 0.75511 | 3.54 | 20842.22 |
6651 | 2018.08.13 09:00 | buy | 3327 | 0.03 | 0.75649 | 0.00000 | 0.00000 | ||
6652 | 2018.08.13 19:00 | sell | 3328 | 0.01 | 0.75586 | 0.00000 | 0.75236 | ||
6653 | 2018.08.14 12:00 | sell | 3329 | 0.02 | 0.75702 | 0.00000 | 0.00000 | ||
6654 | 2018.08.14 12:53 | sell | 3330 | 0.03 | 0.75803 | 0.00000 | 0.00000 | ||
6655 | 2018.08.14 20:50 | close | 3327 | 0.03 | 0.76104 | 0.00000 | 0.00000 | 13.83 | 20856.05 |
6656 | 2018.08.14 20:50 | close | 3322 | 0.02 | 0.76104 | 0.00000 | 0.00000 | -0.71 | 20855.34 |
6657 | 2018.08.14 20:50 | close | 3320 | 0.01 | 0.76104 | 0.00000 | 0.77050 | -6.03 | 20849.31 |
6658 | 2018.08.15 12:00 | sell | 3331 | 0.05 | 0.76135 | 0.00000 | 0.00000 | ||
6659 | 2018.08.15 14:07 | close | 3331 | 0.05 | 0.75826 | 0.00000 | 0.00000 | 15.64 | 20864.95 |
6660 | 2018.08.15 14:07 | close | 3330 | 0.03 | 0.75826 | 0.00000 | 0.00000 | -0.70 | 20864.25 |
6661 | 2018.08.15 14:07 | close | 3329 | 0.02 | 0.75826 | 0.00000 | 0.00000 | -2.51 | 20861.74 |
6662 | 2018.08.15 14:07 | close | 3328 | 0.01 | 0.75826 | 0.00000 | 0.75236 | -2.43 | 20859.31 |
6663 | 2018.08.16 04:00 | buy | 3332 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
6664 | 2018.08.16 14:00 | sell | 3333 | 0.01 | 0.75583 | 0.00000 | 0.75233 | ||
6665 | 2018.08.16 14:46 | sell | 3334 | 0.02 | 0.75683 | 0.00000 | 0.00000 | ||
6666 | 2018.08.17 12:30 | t/p | 3332 | 0.01 | 0.75990 | 0.00000 | 0.75990 | 3.54 | 20862.85 |
6667 | 2018.08.17 14:00 | buy | 3335 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
6668 | 2018.08.17 14:11 | buy | 3336 | 0.02 | 0.76023 | 0.00000 | 0.00000 | ||
6669 | 2018.08.17 14:23 | buy | 3337 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
6670 | 2018.08.17 18:17 | close | 3337 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 5.68 | 20868.53 |
6671 | 2018.08.17 18:17 | close | 3336 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 1.70 | 20870.23 |
6672 | 2018.08.17 18:17 | close | 3335 | 0.01 | 0.76107 | 0.00000 | 0.76477 | -0.20 | 20870.03 |
6673 | 2018.08.20 04:00 | sell | 3338 | 0.03 | 0.76147 | 0.00000 | 0.00000 | ||
6674 | 2018.08.20 10:00 | buy | 3339 | 0.01 | 0.76239 | 0.00000 | 0.76589 | ||
6675 | 2018.08.21 07:58 | close | 3338 | 0.03 | 0.75782 | 0.00000 | 0.00000 | 11.08 | 20881.11 |
6676 | 2018.08.21 07:58 | close | 3334 | 0.02 | 0.75782 | 0.00000 | 0.00000 | -2.00 | 20879.11 |
6677 | 2018.08.21 07:58 | close | 3333 | 0.01 | 0.75782 | 0.00000 | 0.75233 | -2.02 | 20877.09 |
6678 | 2018.08.22 07:00 | buy | 3340 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
6679 | 2018.08.22 13:00 | sell | 3341 | 0.01 | 0.75336 | 0.00000 | 0.74986 | ||
6680 | 2018.08.22 13:34 | sell | 3342 | 0.02 | 0.75436 | 0.00000 | 0.00000 | ||
6681 | 2018.08.23 04:07 | sell | 3343 | 0.03 | 0.75537 | 0.00000 | 0.00000 | ||
6682 | 2018.08.23 12:52 | close | 3343 | 0.03 | 0.75354 | 0.00000 | 0.00000 | 5.56 | 20882.65 |
6683 | 2018.08.23 12:52 | close | 3342 | 0.02 | 0.75354 | 0.00000 | 0.00000 | 1.66 | 20884.31 |
6684 | 2018.08.23 12:52 | close | 3341 | 0.01 | 0.75354 | 0.00000 | 0.74986 | -0.18 | 20884.13 |
6685 | 2018.08.23 18:00 | buy | 3344 | 0.03 | 0.75390 | 0.00000 | 0.00000 | ||
6686 | 2018.08.23 19:00 | sell | 3345 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
6687 | 2018.08.27 10:00 | sell | 3346 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
6688 | 2018.08.27 14:26 | close | 3344 | 0.03 | 0.75711 | 0.00000 | 0.00000 | 9.76 | 20893.89 |
6689 | 2018.08.27 14:26 | close | 3340 | 0.02 | 0.75711 | 0.00000 | 0.00000 | 2.65 | 20896.54 |
6690 | 2018.08.27 14:26 | close | 3339 | 0.01 | 0.75711 | 0.00000 | 0.76589 | -5.34 | 20891.20 |
6691 | 2018.08.27 17:00 | buy | 3347 | 0.01 | 0.75569 | 0.00000 | 0.75919 | ||
6692 | 2018.08.27 17:36 | buy | 3348 | 0.02 | 0.75468 | 0.00000 | 0.00000 | ||
6693 | 2018.08.28 07:00 | sell | 3349 | 0.03 | 0.75559 | 0.00000 | 0.00000 | ||
6694 | 2018.08.28 13:15 | close | 3348 | 0.02 | 0.75689 | 0.00000 | 0.00000 | 4.48 | 20895.68 |
6695 | 2018.08.28 13:15 | close | 3347 | 0.01 | 0.75689 | 0.00000 | 0.75919 | 1.21 | 20896.89 |
6696 | 2018.08.28 16:00 | buy | 3350 | 0.01 | 0.75473 | 0.00000 | 0.75823 | ||
6697 | 2018.08.29 13:27 | close | 3349 | 0.03 | 0.75358 | 0.00000 | 0.00000 | 6.10 | 20902.99 |
6698 | 2018.08.29 13:27 | close | 3346 | 0.02 | 0.75358 | 0.00000 | 0.00000 | 1.33 | 20904.32 |
6699 | 2018.08.29 13:27 | close | 3345 | 0.01 | 0.75358 | 0.00000 | 0.74972 | -0.36 | 20903.96 |
6700 | 2018.09.02 22:00 | sell | 3351 | 0.01 | 0.74176 | 0.00000 | 0.73826 | ||
6701 | 2018.09.03 03:00 | buy | 3352 | 0.02 | 0.74281 | 0.00000 | 0.00000 | ||
6702 | 2018.09.04 06:00 | buy | 3353 | 0.03 | 0.74067 | 0.00000 | 0.00000 | ||
6703 | 2018.09.04 21:04 | t/p | 3351 | 0.01 | 0.73826 | 0.00000 | 0.73826 | 3.54 | 20907.50 |
6704 | 2018.09.05 12:24 | buy | 3354 | 0.05 | 0.73966 | 0.00000 | 0.00000 | ||
6705 | 2018.09.05 16:00 | sell | 3355 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
6706 | 2018.09.06 14:45 | t/p | 3355 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.54 | 20911.04 |
6707 | 2018.09.06 23:00 | buy | 3356 | 0.08 | 0.73405 | 0.00000 | 0.00000 | ||
6708 | 2018.09.10 01:00 | sell | 3357 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
6709 | 2018.09.10 08:14 | sell | 3358 | 0.02 | 0.73652 | 0.00000 | 0.00000 | ||
6710 | 2018.09.10 11:24 | close | 3356 | 0.08 | 0.73931 | 0.00000 | 0.00000 | 42.61 | 20953.65 |
6711 | 2018.09.10 11:24 | close | 3354 | 0.05 | 0.73931 | 0.00000 | 0.00000 | -1.77 | 20951.88 |
6712 | 2018.09.10 11:24 | close | 3353 | 0.03 | 0.73931 | 0.00000 | 0.00000 | -4.13 | 20947.75 |
6713 | 2018.09.10 11:24 | close | 3352 | 0.02 | 0.73931 | 0.00000 | 0.00000 | -7.09 | 20940.66 |
6714 | 2018.09.10 11:24 | close | 3350 | 0.01 | 0.73931 | 0.00000 | 0.75823 | -15.62 | 20925.04 |
6715 | 2018.09.11 11:00 | sell | 3359 | 0.03 | 0.73999 | 0.00000 | 0.00000 | ||
6716 | 2018.09.11 18:00 | buy | 3360 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
6717 | 2018.09.11 20:35 | t/p | 3360 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.54 | 20928.58 |
6718 | 2018.09.12 13:00 | sell | 3361 | 0.05 | 0.74449 | 0.00000 | 0.00000 | ||
6719 | 2018.09.12 13:58 | sell | 3362 | 0.08 | 0.74552 | 0.00000 | 0.00000 | ||
6720 | 2018.09.12 16:00 | buy | 3363 | 0.01 | 0.74636 | 0.00000 | 0.74986 | ||
6721 | 2018.09.13 21:00 | close | 3362 | 0.08 | 0.74217 | 0.00000 | 0.00000 | 27.13 | 20955.71 |
6722 | 2018.09.13 21:00 | close | 3361 | 0.05 | 0.74217 | 0.00000 | 0.00000 | 11.74 | 20967.45 |
6723 | 2018.09.13 21:00 | close | 3359 | 0.03 | 0.74217 | 0.00000 | 0.00000 | -6.62 | 20960.83 |
6724 | 2018.09.13 21:00 | close | 3358 | 0.02 | 0.74217 | 0.00000 | 0.00000 | -11.44 | 20949.39 |
6725 | 2018.09.13 21:00 | close | 3357 | 0.01 | 0.74217 | 0.00000 | 0.73201 | -6.74 | 20942.65 |
6726 | 2018.09.14 08:00 | buy | 3364 | 0.02 | 0.74227 | 0.00000 | 0.00000 | ||
6727 | 2018.09.14 09:00 | sell | 3365 | 0.01 | 0.74150 | 0.00000 | 0.73800 | ||
6728 | 2018.09.17 20:38 | t/p | 3365 | 0.01 | 0.73800 | 0.00000 | 0.73800 | 3.54 | 20946.19 |
6729 | 2018.09.18 08:00 | buy | 3366 | 0.03 | 0.73796 | 0.00000 | 0.00000 | ||
6730 | 2018.09.18 16:30 | close | 3366 | 0.03 | 0.74196 | 0.00000 | 0.00000 | 12.15 | 20958.34 |
6731 | 2018.09.18 16:30 | close | 3364 | 0.02 | 0.74196 | 0.00000 | 0.00000 | -0.62 | 20957.72 |
6732 | 2018.09.18 16:30 | close | 3363 | 0.01 | 0.74196 | 0.00000 | 0.74986 | -4.46 | 20953.26 |
6733 | 2018.09.20 08:00 | sell | 3367 | 0.01 | 0.74854 | 0.00000 | 0.74504 | ||
6734 | 2018.09.20 13:45 | t/p | 3367 | 0.01 | 0.74504 | 0.00000 | 0.74504 | 3.54 | 20956.80 |
6735 | 2018.09.21 08:00 | buy | 3368 | 0.01 | 0.74223 | 0.00000 | 0.74573 | ||
6736 | 2018.09.21 08:38 | buy | 3369 | 0.02 | 0.74122 | 0.00000 | 0.00000 | ||
6737 | 2018.09.21 09:00 | sell | 3370 | 0.01 | 0.74019 | 0.00000 | 0.73669 | ||
6738 | 2018.09.21 16:05 | close | 3369 | 0.02 | 0.74331 | 0.00000 | 0.00000 | 4.23 | 20961.03 |
6739 | 2018.09.21 16:05 | close | 3368 | 0.01 | 0.74331 | 0.00000 | 0.74573 | 1.09 | 20962.12 |
6740 | 2018.09.24 07:00 | sell | 3371 | 0.02 | 0.74166 | 0.00000 | 0.00000 | ||
6741 | 2018.09.24 15:00 | buy | 3372 | 0.01 | 0.74278 | 0.00000 | 0.74628 | ||
6742 | 2018.09.25 16:00 | sell | 3373 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
6743 | 2018.09.26 10:05 | t/p | 3372 | 0.01 | 0.74628 | 0.00000 | 0.74628 | 3.55 | 20965.67 |
6744 | 2018.09.26 10:05 | buy | 3374 | 0.01 | 0.74659 | 0.00000 | 0.75009 | ||
6745 | 2018.09.26 17:49 | close | 3373 | 0.03 | 0.74199 | 0.00000 | 0.00000 | 9.54 | 20975.21 |
6746 | 2018.09.26 17:49 | close | 3371 | 0.02 | 0.74199 | 0.00000 | 0.00000 | -0.67 | 20974.54 |
6747 | 2018.09.26 17:49 | close | 3370 | 0.01 | 0.74199 | 0.00000 | 0.73669 | -1.82 | 20972.72 |
6748 | 2018.09.26 19:00 | sell | 3375 | 0.01 | 0.74203 | 0.00000 | 0.73853 | ||
6749 | 2018.09.27 08:00 | buy | 3376 | 0.02 | 0.74267 | 0.00000 | 0.00000 | ||
6750 | 2018.09.27 13:15 | close | 3376 | 0.02 | 0.74575 | 0.00000 | 0.00000 | 6.24 | 20978.96 |
6751 | 2018.09.27 13:15 | close | 3374 | 0.01 | 0.74575 | 0.00000 | 0.75009 | -0.85 | 20978.11 |
6752 | 2018.09.28 05:00 | sell | 3377 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
6753 | 2018.09.28 10:00 | buy | 3378 | 0.01 | 0.74915 | 0.00000 | 0.75265 | ||
6754 | 2018.09.28 11:04 | sell | 3379 | 0.03 | 0.75049 | 0.00000 | 0.00000 | ||
6755 | 2018.09.28 12:30 | t/p | 3378 | 0.01 | 0.75265 | 0.00000 | 0.75265 | 3.55 | 20981.66 |
6756 | 2018.09.28 12:30 | buy | 3380 | 0.01 | 0.75303 | 0.00000 | 0.75653 | ||
6757 | 2018.09.28 17:56 | t/p | 3380 | 0.01 | 0.75653 | 0.00000 | 0.75653 | 3.55 | 20985.21 |
6758 | 2018.10.01 23:00 | sell | 3381 | 0.05 | 0.76796 | 0.00000 | 0.00000 | ||
6759 | 2018.10.02 05:00 | buy | 3382 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
6760 | 2018.10.03 23:00 | sell | 3383 | 0.08 | 0.76966 | 0.00000 | 0.00000 | ||
6761 | 2018.10.08 14:00 | buy | 3384 | 0.02 | 0.76597 | 0.00000 | 0.00000 | ||
6762 | 2018.10.10 18:09 | close | 3383 | 0.08 | 0.76189 | 0.00000 | 0.00000 | 62.92 | 21048.13 |
6763 | 2018.10.10 18:09 | close | 3381 | 0.05 | 0.76189 | 0.00000 | 0.00000 | 30.72 | 21078.85 |
6764 | 2018.10.10 18:09 | close | 3379 | 0.03 | 0.76189 | 0.00000 | 0.00000 | -34.62 | 21044.23 |
6765 | 2018.10.10 18:09 | close | 3377 | 0.02 | 0.76189 | 0.00000 | 0.00000 | -25.10 | 21019.13 |
6766 | 2018.10.10 18:09 | close | 3375 | 0.01 | 0.76189 | 0.00000 | 0.73853 | -20.11 | 20999.02 |
6767 | 2018.10.11 09:00 | buy | 3385 | 0.03 | 0.75778 | 0.00000 | 0.00000 | ||
6768 | 2018.10.12 03:00 | sell | 3386 | 0.01 | 0.75907 | 0.00000 | 0.75557 | ||
6769 | 2018.10.15 07:00 | sell | 3387 | 0.02 | 0.76028 | 0.00000 | 0.00000 | ||
6770 | 2018.10.15 09:37 | close | 3387 | 0.02 | 0.75808 | 0.00000 | 0.00000 | 4.45 | 21003.47 |
6771 | 2018.10.15 09:37 | close | 3386 | 0.01 | 0.75808 | 0.00000 | 0.75557 | 1.00 | 21004.47 |
6772 | 2018.10.16 13:44 | close | 3385 | 0.03 | 0.76353 | 0.00000 | 0.00000 | 17.47 | 21021.94 |
6773 | 2018.10.16 13:44 | close | 3384 | 0.02 | 0.76353 | 0.00000 | 0.00000 | -4.94 | 21017.00 |
6774 | 2018.10.16 13:44 | close | 3382 | 0.01 | 0.76353 | 0.00000 | 0.77244 | -5.48 | 21011.52 |
6775 | 2018.10.17 04:00 | sell | 3388 | 0.01 | 0.76526 | 0.00000 | 0.76176 | ||
6776 | 2018.10.17 11:00 | buy | 3389 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
6777 | 2018.10.18 10:27 | t/p | 3388 | 0.01 | 0.76176 | 0.00000 | 0.76176 | 3.55 | 21015.07 |
6778 | 2018.10.18 14:00 | buy | 3390 | 0.02 | 0.76372 | 0.00000 | 0.00000 | ||
6779 | 2018.10.18 18:00 | sell | 3391 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
6780 | 2018.10.19 03:59 | buy | 3392 | 0.03 | 0.76271 | 0.00000 | 0.00000 | ||
6781 | 2018.10.22 03:00 | buy | 3393 | 0.05 | 0.76107 | 0.00000 | 0.00000 | ||
6782 | 2018.10.24 14:00 | close | 3393 | 0.05 | 0.76422 | 0.00000 | 0.00000 | 15.95 | 21031.02 |
6783 | 2018.10.24 14:00 | close | 3392 | 0.03 | 0.76422 | 0.00000 | 0.00000 | 4.59 | 21035.61 |
6784 | 2018.10.24 14:00 | close | 3390 | 0.02 | 0.76422 | 0.00000 | 0.00000 | 1.01 | 21036.62 |
6785 | 2018.10.24 14:00 | close | 3389 | 0.01 | 0.76422 | 0.00000 | 0.76968 | -1.98 | 21034.64 |
6786 | 2018.10.25 00:00 | sell | 3394 | 0.02 | 0.76393 | 0.00000 | 0.00000 | ||
6787 | 2018.10.25 00:13 | sell | 3395 | 0.03 | 0.76494 | 0.00000 | 0.00000 | ||
6788 | 2018.10.25 09:00 | buy | 3396 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
6789 | 2018.10.25 16:00 | sell | 3397 | 0.05 | 0.76597 | 0.00000 | 0.00000 | ||
6790 | 2018.10.25 20:59 | close | 3397 | 0.05 | 0.76360 | 0.00000 | 0.00000 | 12.00 | 21046.64 |
6791 | 2018.10.25 20:59 | close | 3395 | 0.03 | 0.76360 | 0.00000 | 0.00000 | 4.07 | 21050.71 |
6792 | 2018.10.25 20:59 | close | 3394 | 0.02 | 0.76360 | 0.00000 | 0.00000 | 0.67 | 21051.38 |
6793 | 2018.10.25 20:59 | close | 3391 | 0.01 | 0.76360 | 0.00000 | 0.75752 | -2.62 | 21048.76 |
6794 | 2018.10.28 23:00 | sell | 3398 | 0.01 | 0.76124 | 0.00000 | 0.75774 | ||
6795 | 2018.10.29 04:00 | buy | 3399 | 0.02 | 0.76197 | 0.00000 | 0.00000 | ||
6796 | 2018.10.29 17:00 | sell | 3400 | 0.02 | 0.76306 | 0.00000 | 0.00000 | ||
6797 | 2018.10.30 07:57 | close | 3399 | 0.02 | 0.76512 | 0.00000 | 0.00000 | 6.38 | 21055.14 |
6798 | 2018.10.30 07:57 | close | 3396 | 0.01 | 0.76512 | 0.00000 | 0.76967 | -1.06 | 21054.08 |
6799 | 2018.10.30 13:56 | sell | 3401 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
6800 | 2018.10.30 17:00 | buy | 3402 | 0.01 | 0.76455 | 0.00000 | 0.76805 | ||
6801 | 2018.10.31 06:00 | sell | 3403 | 0.05 | 0.76550 | 0.00000 | 0.00000 | ||
6802 | 2018.11.02 11:54 | close | 3403 | 0.05 | 0.76340 | 0.00000 | 0.00000 | 10.63 | 21064.71 |
6803 | 2018.11.02 11:54 | close | 3401 | 0.03 | 0.76340 | 0.00000 | 0.00000 | 2.10 | 21066.81 |
6804 | 2018.11.02 11:54 | close | 3400 | 0.02 | 0.76340 | 0.00000 | 0.00000 | -0.69 | 21066.12 |
6805 | 2018.11.02 11:54 | close | 3398 | 0.01 | 0.76340 | 0.00000 | 0.75774 | -2.18 | 21063.94 |
6806 | 2018.11.02 12:00 | sell | 3404 | 0.01 | 0.76304 | 0.00000 | 0.75954 | ||
6807 | 2018.11.02 12:30 | sell | 3405 | 0.02 | 0.76404 | 0.00000 | 0.00000 | ||
6808 | 2018.11.05 11:33 | t/p | 3402 | 0.01 | 0.76805 | 0.00000 | 0.76805 | 3.55 | 21067.49 |
6809 | 2018.11.05 20:00 | sell | 3406 | 0.03 | 0.76578 | 0.00000 | 0.00000 | ||
6810 | 2018.11.06 06:00 | buy | 3407 | 0.01 | 0.76654 | 0.00000 | 0.77004 | ||
6811 | 2018.11.06 20:00 | close | 3406 | 0.03 | 0.76357 | 0.00000 | 0.00000 | 6.71 | 21074.20 |
6812 | 2018.11.06 20:00 | close | 3405 | 0.02 | 0.76357 | 0.00000 | 0.00000 | 0.95 | 21075.15 |
6813 | 2018.11.06 20:00 | close | 3404 | 0.01 | 0.76357 | 0.00000 | 0.75954 | -0.54 | 21074.61 |
6814 | 2018.11.07 16:00 | buy | 3408 | 0.02 | 0.76243 | 0.00000 | 0.00000 | ||
6815 | 2018.11.08 09:17 | close | 3408 | 0.02 | 0.76556 | 0.00000 | 0.00000 | 6.34 | 21080.95 |
6816 | 2018.11.08 09:17 | close | 3407 | 0.01 | 0.76556 | 0.00000 | 0.77004 | -1.00 | 21079.95 |
6817 | 2018.11.08 21:00 | sell | 3409 | 0.01 | 0.76429 | 0.00000 | 0.76079 | ||
6818 | 2018.11.09 16:59 | t/p | 3409 | 0.01 | 0.76079 | 0.00000 | 0.76079 | 3.54 | 21083.49 |
6819 | 2018.11.12 01:00 | buy | 3410 | 0.01 | 0.76265 | 0.00000 | 0.76615 | ||
6820 | 2018.11.12 17:00 | sell | 3411 | 0.01 | 0.76289 | 0.00000 | 0.75939 | ||
6821 | 2018.11.12 17:50 | sell | 3412 | 0.02 | 0.76389 | 0.00000 | 0.00000 | ||
6822 | 2018.11.12 22:04 | close | 3412 | 0.02 | 0.76163 | 0.00000 | 0.00000 | 4.58 | 21088.07 |
6823 | 2018.11.12 22:04 | close | 3411 | 0.01 | 0.76163 | 0.00000 | 0.75939 | 1.28 | 21089.35 |
6824 | 2018.11.13 13:00 | sell | 3413 | 0.01 | 0.76307 | 0.00000 | 0.75957 | ||
6825 | 2018.11.14 09:00 | buy | 3414 | 0.02 | 0.76139 | 0.00000 | 0.00000 | ||
6826 | 2018.11.14 12:24 | close | 3414 | 0.02 | 0.76356 | 0.00000 | 0.00000 | 4.40 | 21093.75 |
6827 | 2018.11.14 12:24 | close | 3410 | 0.01 | 0.76356 | 0.00000 | 0.76615 | 0.92 | 21094.67 |
6828 | 2018.11.14 18:44 | t/p | 3413 | 0.01 | 0.75957 | 0.00000 | 0.75957 | 3.54 | 21098.21 |
6829 | 2018.11.14 18:44 | sell | 3415 | 0.01 | 0.75927 | 0.00000 | 0.75577 | ||
6830 | 2018.11.15 05:00 | buy | 3416 | 0.01 | 0.76058 | 0.00000 | 0.76408 | ||
6831 | 2018.11.15 16:00 | sell | 3417 | 0.02 | 0.76051 | 0.00000 | 0.00000 | ||
6832 | 2018.11.15 16:12 | sell | 3418 | 0.03 | 0.76153 | 0.00000 | 0.00000 | ||
6833 | 2018.11.15 18:34 | t/p | 3416 | 0.01 | 0.76408 | 0.00000 | 0.76408 | 3.54 | 21101.75 |
6834 | 2018.11.15 18:34 | buy | 3419 | 0.01 | 0.76439 | 0.00000 | 0.76789 | ||
6835 | 2018.11.16 15:02 | sell | 3420 | 0.05 | 0.76253 | 0.00000 | 0.00000 | ||
6836 | 2018.11.16 16:55 | close | 3420 | 0.05 | 0.76071 | 0.00000 | 0.00000 | 9.22 | 21110.97 |
6837 | 2018.11.16 16:55 | close | 3418 | 0.03 | 0.76071 | 0.00000 | 0.00000 | 2.49 | 21113.46 |
6838 | 2018.11.16 16:55 | close | 3417 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -0.40 | 21113.06 |
6839 | 2018.11.16 16:55 | close | 3415 | 0.01 | 0.76071 | 0.00000 | 0.75577 | -1.46 | 21111.60 |
6840 | 2018.11.19 06:00 | buy | 3421 | 0.02 | 0.76007 | 0.00000 | 0.00000 | ||
6841 | 2018.11.19 10:00 | sell | 3422 | 0.01 | 0.75747 | 0.00000 | 0.75397 | ||
6842 | 2018.11.19 15:14 | t/p | 3422 | 0.01 | 0.75397 | 0.00000 | 0.75397 | 3.54 | 21115.14 |
6843 | 2018.11.20 03:00 | buy | 3423 | 0.03 | 0.75384 | 0.00000 | 0.00000 | ||
6844 | 2018.11.20 11:00 | sell | 3424 | 0.01 | 0.75334 | 0.00000 | 0.74984 | ||
6845 | 2018.11.20 15:02 | t/p | 3424 | 0.01 | 0.74984 | 0.00000 | 0.74984 | 3.54 | 21118.68 |
6846 | 2018.11.21 08:00 | buy | 3425 | 0.05 | 0.74903 | 0.00000 | 0.00000 | ||
6847 | 2018.11.22 09:00 | sell | 3426 | 0.01 | 0.75069 | 0.00000 | 0.74719 | ||
6848 | 2018.11.22 21:01 | close | 3425 | 0.05 | 0.75472 | 0.00000 | 0.00000 | 28.82 | 21147.50 |
6849 | 2018.11.22 21:01 | close | 3423 | 0.03 | 0.75472 | 0.00000 | 0.00000 | 2.68 | 21150.18 |
6850 | 2018.11.22 21:01 | close | 3421 | 0.02 | 0.75472 | 0.00000 | 0.00000 | -10.84 | 21139.34 |
6851 | 2018.11.22 21:01 | close | 3419 | 0.01 | 0.75472 | 0.00000 | 0.76789 | -9.79 | 21129.55 |
6852 | 2018.11.23 04:00 | sell | 3427 | 0.02 | 0.75299 | 0.00000 | 0.00000 | ||
6853 | 2018.11.23 13:00 | buy | 3428 | 0.01 | 0.75358 | 0.00000 | 0.75708 | ||
6854 | 2018.11.23 13:41 | buy | 3429 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
6855 | 2018.11.23 15:28 | sell | 3430 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
6856 | 2018.11.23 17:09 | close | 3429 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 4.23 | 21133.78 |
6857 | 2018.11.23 17:09 | close | 3428 | 0.01 | 0.75467 | 0.00000 | 0.75708 | 1.10 | 21134.88 |
6858 | 2018.11.26 15:00 | sell | 3431 | 0.05 | 0.75595 | 0.00000 | 0.00000 | ||
6859 | 2018.11.26 16:00 | buy | 3432 | 0.01 | 0.75480 | 0.00000 | 0.75830 | ||
6860 | 2018.11.26 21:35 | close | 3431 | 0.05 | 0.75353 | 0.00000 | 0.00000 | 12.25 | 21147.13 |
6861 | 2018.11.26 21:35 | close | 3430 | 0.03 | 0.75353 | 0.00000 | 0.00000 | 1.39 | 21148.52 |
6862 | 2018.11.26 21:35 | close | 3427 | 0.02 | 0.75353 | 0.00000 | 0.00000 | -1.10 | 21147.42 |
6863 | 2018.11.26 21:35 | close | 3426 | 0.01 | 0.75353 | 0.00000 | 0.74719 | -2.87 | 21144.55 |
6864 | 2018.11.27 09:01 | buy | 3433 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
6865 | 2018.11.27 16:00 | sell | 3434 | 0.01 | 0.75213 | 0.00000 | 0.74863 | ||
6866 | 2018.11.28 05:00 | buy | 3435 | 0.03 | 0.75137 | 0.00000 | 0.00000 | ||
6867 | 2018.11.28 14:31 | t/p | 3434 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.55 | 21148.10 |
6868 | 2018.11.29 09:00 | buy | 3436 | 0.05 | 0.74842 | 0.00000 | 0.00000 | ||
6869 | 2018.11.29 18:25 | close | 3436 | 0.05 | 0.75165 | 0.00000 | 0.00000 | 16.35 | 21164.45 |
6870 | 2018.11.29 18:25 | close | 3435 | 0.03 | 0.75165 | 0.00000 | 0.00000 | 0.85 | 21165.30 |
6871 | 2018.11.29 18:25 | close | 3433 | 0.02 | 0.75165 | 0.00000 | 0.00000 | -4.32 | 21160.98 |
6872 | 2018.11.29 18:25 | close | 3432 | 0.01 | 0.75165 | 0.00000 | 0.75830 | -3.19 | 21157.79 |
6873 | 2018.11.30 00:00 | sell | 3437 | 0.01 | 0.75024 | 0.00000 | 0.74674 | ||
6874 | 2018.11.30 15:00 | buy | 3438 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
6875 | 2018.12.02 22:00 | t/p | 3438 | 0.01 | 0.75390 | 0.00000 | 0.75390 | 3.54 | 21161.33 |
6876 | 2018.12.03 18:00 | sell | 3439 | 0.02 | 0.75651 | 0.00000 | 0.00000 | ||
6877 | 2018.12.04 18:40 | close | 3439 | 0.02 | 0.75265 | 0.00000 | 0.00000 | 7.82 | 21169.15 |
6878 | 2018.12.04 18:40 | close | 3437 | 0.01 | 0.75265 | 0.00000 | 0.74674 | -2.44 | 21166.71 |
6879 | 2019.03.01 15:00 | sell | 3440 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
6880 | 2019.03.01 21:58 | t/p | 3440 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.54 | 21170.25 |
6881 | 2019.03.04 05:00 | buy | 3441 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
6882 | 2019.03.04 14:00 | sell | 3442 | 0.01 | 0.75122 | 0.00000 | 0.74772 | ||
6883 | 2019.03.04 14:38 | sell | 3443 | 0.02 | 0.75222 | 0.00000 | 0.00000 | ||
6884 | 2019.03.04 16:58 | close | 3443 | 0.02 | 0.75014 | 0.00000 | 0.00000 | 4.21 | 21174.46 |
6885 | 2019.03.04 16:58 | close | 3442 | 0.01 | 0.75014 | 0.00000 | 0.74772 | 1.09 | 21175.55 |
6886 | 2019.03.06 03:00 | sell | 3444 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
6887 | 2019.03.06 15:01 | t/p | 3444 | 0.01 | 0.74801 | 0.00000 | 0.74801 | 3.55 | 21179.10 |
6888 | 2019.03.07 08:00 | buy | 3445 | 0.02 | 0.74818 | 0.00000 | 0.00000 | ||
6889 | 2019.03.07 14:26 | close | 3445 | 0.02 | 0.75146 | 0.00000 | 0.00000 | 6.65 | 21185.75 |
6890 | 2019.03.07 14:26 | close | 3441 | 0.01 | 0.75146 | 0.00000 | 0.75623 | -1.29 | 21184.46 |
6891 | 2019.03.08 04:00 | sell | 3446 | 0.01 | 0.75154 | 0.00000 | 0.74804 | ||
6892 | 2019.03.12 04:00 | sell | 3447 | 0.02 | 0.75426 | 0.00000 | 0.00000 | ||
6893 | 2019.03.12 08:00 | buy | 3448 | 0.01 | 0.75385 | 0.00000 | 0.75735 | ||
6894 | 2019.03.12 08:54 | buy | 3449 | 0.02 | 0.75285 | 0.00000 | 0.00000 | ||
6895 | 2019.03.13 13:39 | close | 3449 | 0.02 | 0.75494 | 0.00000 | 0.00000 | 4.24 | 21188.70 |
6896 | 2019.03.13 13:39 | close | 3448 | 0.01 | 0.75494 | 0.00000 | 0.75735 | 1.11 | 21189.81 |
6897 | 2019.03.13 15:00 | buy | 3450 | 0.01 | 0.75543 | 0.00000 | 0.75893 | ||
6898 | 2019.03.14 10:03 | buy | 3451 | 0.02 | 0.75443 | 0.00000 | 0.00000 | ||
6899 | 2019.03.14 10:29 | buy | 3452 | 0.03 | 0.75343 | 0.00000 | 0.00000 | ||
6900 | 2019.03.15 13:11 | close | 3447 | 0.02 | 0.75158 | 0.00000 | 0.00000 | 5.42 | 21195.23 |
6901 | 2019.03.15 13:11 | close | 3446 | 0.01 | 0.75158 | 0.00000 | 0.74804 | -0.04 | 21195.19 |
6902 | 2019.03.15 14:00 | sell | 3453 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
6903 | 2019.03.18 04:00 | buy | 3454 | 0.05 | 0.75231 | 0.00000 | 0.00000 | ||
6904 | 2019.03.19 00:00 | buy | 3455 | 0.08 | 0.75081 | 0.00000 | 0.00000 | ||
6905 | 2019.03.19 12:46 | close | 3455 | 0.08 | 0.75295 | 0.00000 | 0.00000 | 17.34 | 21212.53 |
6906 | 2019.03.19 12:46 | close | 3454 | 0.05 | 0.75295 | 0.00000 | 0.00000 | 3.24 | 21215.77 |
6907 | 2019.03.19 12:46 | close | 3452 | 0.03 | 0.75295 | 0.00000 | 0.00000 | -1.46 | 21214.31 |
6908 | 2019.03.19 12:46 | close | 3451 | 0.02 | 0.75295 | 0.00000 | 0.00000 | -2.99 | 21211.32 |
6909 | 2019.03.19 12:46 | close | 3450 | 0.01 | 0.75295 | 0.00000 | 0.75893 | -2.51 | 21208.81 |
6910 | 2019.03.20 09:00 | buy | 3456 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
6911 | 2019.03.20 14:55 | t/p | 3453 | 0.01 | 0.74751 | 0.00000 | 0.74751 | 3.54 | 21212.35 |
6912 | 2019.03.21 09:00 | buy | 3457 | 0.02 | 0.74623 | 0.00000 | 0.00000 | ||
6913 | 2019.03.21 14:00 | sell | 3458 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
6914 | 2019.03.22 03:00 | buy | 3459 | 0.03 | 0.74277 | 0.00000 | 0.00000 | ||
6915 | 2019.03.25 06:00 | buy | 3460 | 0.05 | 0.74132 | 0.00000 | 0.00000 | ||
6916 | 2019.03.25 12:09 | t/p | 3458 | 0.01 | 0.73964 | 0.00000 | 0.73964 | 3.54 | 21215.89 |
6917 | 2019.03.25 13:00 | sell | 3461 | 0.01 | 0.73898 | 0.00000 | 0.73548 | ||
6918 | 2019.03.25 13:38 | sell | 3462 | 0.02 | 0.73998 | 0.00000 | 0.00000 | ||
6919 | 2019.03.25 21:00 | buy | 3463 | 0.08 | 0.74032 | 0.00000 | 0.00000 | ||
6920 | 2019.03.26 13:43 | close | 3463 | 0.08 | 0.74282 | 0.00000 | 0.00000 | 20.25 | 21236.14 |
6921 | 2019.03.26 13:43 | close | 3460 | 0.05 | 0.74282 | 0.00000 | 0.00000 | 7.60 | 21243.74 |
6922 | 2019.03.26 13:43 | close | 3459 | 0.03 | 0.74282 | 0.00000 | 0.00000 | 0.15 | 21243.89 |
6923 | 2019.03.26 13:43 | close | 3457 | 0.02 | 0.74282 | 0.00000 | 0.00000 | -6.90 | 21236.99 |
6924 | 2019.03.26 13:43 | close | 3456 | 0.01 | 0.74282 | 0.00000 | 0.75390 | -7.68 | 21229.31 |
6925 | 2019.03.27 11:00 | sell | 3464 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
6926 | 2019.03.27 20:00 | buy | 3465 | 0.01 | 0.74260 | 0.00000 | 0.74610 | ||
6927 | 2019.03.29 05:00 | buy | 3466 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
6928 | 2019.03.29 12:30 | close | 3466 | 0.02 | 0.74356 | 0.00000 | 0.00000 | 4.62 | 21233.93 |
6929 | 2019.03.29 12:30 | close | 3465 | 0.01 | 0.74356 | 0.00000 | 0.74610 | 0.97 | 21234.90 |
6930 | 2019.04.01 10:00 | sell | 3467 | 0.05 | 0.74432 | 0.00000 | 0.00000 | ||
6931 | 2019.04.01 10:55 | sell | 3468 | 0.08 | 0.74532 | 0.00000 | 0.00000 | ||
6932 | 2019.04.01 16:00 | buy | 3469 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
6933 | 2019.04.02 05:00 | sell | 3470 | 0.13 | 0.74974 | 0.00000 | 0.00000 | ||
6934 | 2019.04.04 10:00 | buy | 3471 | 0.02 | 0.74748 | 0.00000 | 0.00000 | ||
6935 | 2019.04.08 14:33 | close | 3471 | 0.02 | 0.74965 | 0.00000 | 0.00000 | 4.39 | 21239.29 |
6936 | 2019.04.08 14:33 | close | 3469 | 0.01 | 0.74965 | 0.00000 | 0.75223 | 0.93 | 21240.22 |
6937 | 2019.04.09 08:00 | buy | 3472 | 0.01 | 0.75116 | 0.00000 | 0.75466 | ||
6938 | 2019.04.09 17:02 | sell | 3473 | 0.22 | 0.75074 | 0.00000 | 0.00000 | ||
6939 | 2019.04.11 21:00 | buy | 3474 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
6940 | 2019.04.12 17:00 | close | 3474 | 0.02 | 0.75153 | 0.00000 | 0.00000 | 5.00 | 21245.22 |
6941 | 2019.04.12 17:00 | close | 3472 | 0.01 | 0.75153 | 0.00000 | 0.75466 | 0.37 | 21245.59 |
6942 | 2019.04.15 12:00 | buy | 3475 | 0.01 | 0.75311 | 0.00000 | 0.75661 | ||
6943 | 2019.04.17 05:00 | sell | 3476 | 0.37 | 0.75479 | 0.00000 | 0.00000 | ||
6944 | 2019.04.17 07:58 | t/p | 3475 | 0.01 | 0.75661 | 0.00000 | 0.75661 | 3.55 | 21249.14 |
6945 | 2019.04.17 22:00 | sell | 3477 | 0.40 | 0.75687 | 0.00000 | 0.00000 | ||
6946 | 2019.04.18 14:00 | buy | 3478 | 0.01 | 0.75684 | 0.00000 | 0.76034 | ||
6947 | 2019.04.22 14:28 | t/p | 3478 | 0.01 | 0.76034 | 0.00000 | 0.76034 | 3.55 | 21252.69 |
6948 | 2019.04.23 03:00 | sell | 3479 | 0.40 | 0.76029 | 0.00000 | 0.00000 | ||
6949 | 2019.04.23 09:00 | buy | 3480 | 0.01 | 0.76223 | 0.00000 | 0.76573 | ||
6950 | 2019.04.24 14:00 | close | 3479 | 0.40 | 0.75403 | 0.00000 | 0.00000 | 253.47 | 21506.16 |
6951 | 2019.04.24 14:00 | close | 3477 | 0.40 | 0.75403 | 0.00000 | 0.00000 | 114.99 | 21621.15 |
6952 | 2019.04.24 14:00 | close | 3476 | 0.37 | 0.75403 | 0.00000 | 0.00000 | 28.47 | 21649.62 |
6953 | 2019.04.24 14:00 | close | 3473 | 0.22 | 0.75403 | 0.00000 | 0.00000 | -73.27 | 21576.35 |
6954 | 2019.04.24 14:00 | close | 3470 | 0.13 | 0.75403 | 0.00000 | 0.00000 | -56.45 | 21519.90 |
6955 | 2019.04.24 14:00 | close | 3468 | 0.08 | 0.75403 | 0.00000 | 0.00000 | -70.54 | 21449.36 |
6956 | 2019.04.24 14:00 | close | 3467 | 0.05 | 0.75403 | 0.00000 | 0.00000 | -49.14 | 21400.22 |
6957 | 2019.04.24 14:00 | close | 3464 | 0.03 | 0.75403 | 0.00000 | 0.00000 | -39.63 | 21360.59 |
6958 | 2019.04.24 14:00 | close | 3462 | 0.02 | 0.75403 | 0.00000 | 0.00000 | -28.45 | 21332.14 |
6959 | 2019.04.24 14:00 | close | 3461 | 0.01 | 0.75403 | 0.00000 | 0.73548 | -15.24 | 21316.90 |
6960 | 2019.04.25 04:00 | buy | 3481 | 0.02 | 0.75678 | 0.00000 | 0.00000 | ||
6961 | 2019.04.25 10:00 | sell | 3482 | 0.01 | 0.75605 | 0.00000 | 0.75255 | ||
6962 | 2019.04.26 11:02 | sell | 3483 | 0.02 | 0.75705 | 0.00000 | 0.00000 | ||
6963 | 2019.04.30 16:10 | close | 3481 | 0.02 | 0.76035 | 0.00000 | 0.00000 | 7.23 | 21324.13 |
6964 | 2019.04.30 16:10 | close | 3480 | 0.01 | 0.76035 | 0.00000 | 0.76573 | -1.90 | 21322.23 |
6965 | 2019.05.01 09:00 | sell | 3484 | 0.03 | 0.75938 | 0.00000 | 0.00000 | ||
6966 | 2019.05.01 14:30 | close | 3484 | 0.03 | 0.75688 | 0.00000 | 0.00000 | 7.59 | 21329.82 |
6967 | 2019.05.01 14:30 | close | 3483 | 0.02 | 0.75688 | 0.00000 | 0.00000 | 0.34 | 21330.16 |
6968 | 2019.05.01 14:30 | close | 3482 | 0.01 | 0.75688 | 0.00000 | 0.75255 | -0.84 | 21329.32 |