| Sümbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Periood | 1 tund (H1) 2009.01.01 20:00 - 2019.08.01 20:59 (2009.01.01 - 2019.07.01) | ||||
| Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
| Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=8; Avamine=16; Lotid=0.01; Maksimaalne lot=0.4; Maksimaalne tehingute aeg=30; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=true; aprill=true; mai=false; juuni=false; juuli=false; august=true; september=true; oktoober=true; november=true; detsember=false; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
| Tulbad testis | 65958 | Modelleeritud hinnamuutused | 168964623 | Modelleerimiskvaliteet | 99.90% |
| Mismatched charts errors | 0 | ||||
| Algne deposiit | 10000.00 | Levik | 31 | ||
| Kogu neto kasum | 11329.32 | Brutokasum | 23387.01 | Brutokahjum | -12057.69 |
| Kasumifaktor | 1.94 | Eeldatav tasu | 3.25 | ||
| Absoluutne langus | 714.33 | Maksimaalne langus | 3023.70 (19.70%) | Suhteline langus | 19.70% (3023.70) |
| Kõik tehingud | 3484 | Lühikesed positsioonid (võit %) | 1716 (67.07%) | Pikad positsioonid (võit %) | 1768 (66.06%) |
| Kasumlikud tehingud (% kogusummast) | 2319 (66.56%) | Kahjumlikud tehingud (% kogusummast) | 1165 (33.44%) | ||
| Suurim | kasumi tehing | 481.17 | kahjumi tehing | -114.27 | |
| Keskmine | kasumi tehing | 10.08 | kahjumi tehing | -10.35 | |
| Maksimum | järjestikused võidud (kasum rahas) | 22 (182.07) | järjestikused kaotused (kahjum rahas) | 9 (-667.34) | |
| Maksimaalne | järjestikune kasum (võitude arv) | 759.12 (9) | järjestikune kahjum (kaotuste arv) | -667.34 (9) | |
| Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 | |

| # | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
| 1 | 2009.03.02 05:00 | buy | 1 | 0.01 | 0.92021 | 0.00000 | 0.92371 | ||
| 2 | 2009.03.02 05:26 | buy | 2 | 0.02 | 0.91911 | 0.00000 | 0.00000 | ||
| 3 | 2009.03.02 05:42 | buy | 3 | 0.03 | 0.91808 | 0.00000 | 0.00000 | ||
| 4 | 2009.03.02 05:50 | buy | 4 | 0.05 | 0.91693 | 0.00000 | 0.00000 | ||
| 5 | 2009.03.02 07:00 | close | 4 | 0.05 | 0.91886 | 0.00000 | 0.00000 | 9.78 | 10009.78 |
| 6 | 2009.03.02 07:00 | close | 3 | 0.03 | 0.91886 | 0.00000 | 0.00000 | 2.37 | 10012.15 |
| 7 | 2009.03.02 07:00 | close | 2 | 0.02 | 0.91886 | 0.00000 | 0.00000 | -0.51 | 10011.64 |
| 8 | 2009.03.02 07:00 | close | 1 | 0.01 | 0.91886 | 0.00000 | 0.92371 | -1.37 | 10010.27 |
| 9 | 2009.03.02 13:00 | sell | 5 | 0.01 | 0.91314 | 0.00000 | 0.90964 | ||
| 10 | 2009.03.02 13:22 | sell | 6 | 0.02 | 0.91414 | 0.00000 | 0.00000 | ||
| 11 | 2009.03.02 13:29 | close | 6 | 0.02 | 0.91199 | 0.00000 | 0.00000 | 4.36 | 10014.63 |
| 12 | 2009.03.02 13:29 | close | 5 | 0.01 | 0.91199 | 0.00000 | 0.90964 | 1.17 | 10015.80 |
| 13 | 2009.03.02 13:29 | sell | 7 | 0.01 | 0.91206 | 0.00000 | 0.90856 | ||
| 14 | 2009.03.02 13:31 | sell | 8 | 0.02 | 0.91307 | 0.00000 | 0.00000 | ||
| 15 | 2009.03.02 13:31 | sell | 9 | 0.03 | 0.91411 | 0.00000 | 0.00000 | ||
| 16 | 2009.03.02 13:52 | sell | 10 | 0.05 | 0.91519 | 0.00000 | 0.00000 | ||
| 17 | 2009.03.02 14:19 | close | 10 | 0.05 | 0.91325 | 0.00000 | 0.00000 | 9.83 | 10025.63 |
| 18 | 2009.03.02 14:19 | close | 9 | 0.03 | 0.91325 | 0.00000 | 0.00000 | 2.62 | 10028.25 |
| 19 | 2009.03.02 14:19 | close | 8 | 0.02 | 0.91325 | 0.00000 | 0.00000 | -0.37 | 10027.88 |
| 20 | 2009.03.02 14:19 | close | 7 | 0.01 | 0.91325 | 0.00000 | 0.90856 | -1.21 | 10026.67 |
| 21 | 2009.03.03 05:00 | buy | 11 | 0.01 | 0.91140 | 0.00000 | 0.91490 | ||
| 22 | 2009.03.03 05:09 | buy | 12 | 0.02 | 0.91033 | 0.00000 | 0.00000 | ||
| 23 | 2009.03.03 07:30 | close | 12 | 0.02 | 0.91246 | 0.00000 | 0.00000 | 4.32 | 10030.99 |
| 24 | 2009.03.03 07:30 | close | 11 | 0.01 | 0.91246 | 0.00000 | 0.91490 | 1.07 | 10032.06 |
| 25 | 2009.03.03 12:00 | sell | 13 | 0.01 | 0.90864 | 0.00000 | 0.90514 | ||
| 26 | 2009.03.03 12:02 | sell | 14 | 0.02 | 0.90966 | 0.00000 | 0.00000 | ||
| 27 | 2009.03.03 12:14 | sell | 15 | 0.03 | 0.91070 | 0.00000 | 0.00000 | ||
| 28 | 2009.03.03 12:30 | sell | 16 | 0.05 | 0.91184 | 0.00000 | 0.00000 | ||
| 29 | 2009.03.03 14:00 | close | 16 | 0.05 | 0.90996 | 0.00000 | 0.00000 | 9.53 | 10041.59 |
| 30 | 2009.03.03 14:00 | close | 15 | 0.03 | 0.90996 | 0.00000 | 0.00000 | 2.25 | 10043.84 |
| 31 | 2009.03.03 14:00 | close | 14 | 0.02 | 0.90996 | 0.00000 | 0.00000 | -0.61 | 10043.23 |
| 32 | 2009.03.03 14:00 | close | 13 | 0.01 | 0.90996 | 0.00000 | 0.90514 | -1.33 | 10041.90 |
| 33 | 2009.03.04 01:00 | buy | 17 | 0.01 | 0.91144 | 0.00000 | 0.91494 | ||
| 34 | 2009.03.04 01:11 | buy | 18 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
| 35 | 2009.03.04 06:06 | close | 18 | 0.02 | 0.91261 | 0.00000 | 0.00000 | 4.39 | 10046.29 |
| 36 | 2009.03.04 06:06 | close | 17 | 0.01 | 0.91261 | 0.00000 | 0.91494 | 1.19 | 10047.48 |
| 37 | 2009.03.05 01:00 | sell | 19 | 0.01 | 0.91755 | 0.00000 | 0.91405 | ||
| 38 | 2009.03.05 08:00 | buy | 20 | 0.01 | 0.91783 | 0.00000 | 0.92133 | ||
| 39 | 2009.03.05 12:23 | t/p | 19 | 0.01 | 0.91405 | 0.00000 | 0.91405 | 3.54 | 10051.02 |
| 40 | 2009.03.05 13:00 | sell | 21 | 0.01 | 0.91473 | 0.00000 | 0.91123 | ||
| 41 | 2009.03.05 13:55 | sell | 22 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
| 42 | 2009.03.05 16:09 | close | 22 | 0.02 | 0.91362 | 0.00000 | 0.00000 | 4.34 | 10055.36 |
| 43 | 2009.03.05 16:09 | close | 21 | 0.01 | 0.91362 | 0.00000 | 0.91123 | 1.13 | 10056.49 |
| 44 | 2009.03.08 21:00 | buy | 23 | 0.02 | 0.90085 | 0.00000 | 0.00000 | ||
| 45 | 2009.03.08 21:11 | buy | 24 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
| 46 | 2009.03.09 10:00 | sell | 25 | 0.01 | 0.89719 | 0.00000 | 0.89369 | ||
| 47 | 2009.03.09 10:20 | sell | 26 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 48 | 2009.03.09 10:31 | sell | 27 | 0.03 | 0.89929 | 0.00000 | 0.00000 | ||
| 49 | 2009.03.09 10:48 | close | 27 | 0.03 | 0.89742 | 0.00000 | 0.00000 | 5.68 | 10062.17 |
| 50 | 2009.03.09 10:48 | close | 26 | 0.02 | 0.89742 | 0.00000 | 0.00000 | 1.66 | 10063.83 |
| 51 | 2009.03.09 10:48 | close | 25 | 0.01 | 0.89742 | 0.00000 | 0.89369 | -0.23 | 10063.60 |
| 52 | 2009.03.09 10:49 | sell | 28 | 0.01 | 0.89716 | 0.00000 | 0.89366 | ||
| 53 | 2009.03.09 10:59 | sell | 29 | 0.02 | 0.89816 | 0.00000 | 0.00000 | ||
| 54 | 2009.03.09 13:08 | close | 29 | 0.02 | 0.89608 | 0.00000 | 0.00000 | 4.21 | 10067.81 |
| 55 | 2009.03.09 13:08 | close | 28 | 0.01 | 0.89608 | 0.00000 | 0.89366 | 1.10 | 10068.91 |
| 56 | 2009.03.10 05:00 | buy | 30 | 0.05 | 0.89352 | 0.00000 | 0.00000 | ||
| 57 | 2009.03.10 05:18 | buy | 31 | 0.08 | 0.89239 | 0.00000 | 0.00000 | ||
| 58 | 2009.03.10 08:00 | sell | 32 | 0.01 | 0.89196 | 0.00000 | 0.88846 | ||
| 59 | 2009.03.10 08:05 | sell | 33 | 0.02 | 0.89302 | 0.00000 | 0.00000 | ||
| 60 | 2009.03.10 08:28 | sell | 34 | 0.03 | 0.89404 | 0.00000 | 0.00000 | ||
| 61 | 2009.03.10 08:29 | sell | 35 | 0.05 | 0.89504 | 0.00000 | 0.00000 | ||
| 62 | 2009.03.10 08:40 | sell | 36 | 0.08 | 0.89610 | 0.00000 | 0.00000 | ||
| 63 | 2009.03.10 09:21 | close | 36 | 0.08 | 0.89424 | 0.00000 | 0.00000 | 15.07 | 10083.98 |
| 64 | 2009.03.10 09:21 | close | 35 | 0.05 | 0.89424 | 0.00000 | 0.00000 | 4.05 | 10088.03 |
| 65 | 2009.03.10 09:21 | close | 34 | 0.03 | 0.89424 | 0.00000 | 0.00000 | -0.61 | 10087.42 |
| 66 | 2009.03.10 09:21 | close | 33 | 0.02 | 0.89424 | 0.00000 | 0.00000 | -2.47 | 10084.95 |
| 67 | 2009.03.10 09:21 | close | 32 | 0.01 | 0.89424 | 0.00000 | 0.88846 | -2.31 | 10082.64 |
| 68 | 2009.03.10 10:34 | close | 31 | 0.08 | 0.89684 | 0.00000 | 0.00000 | 36.07 | 10118.71 |
| 69 | 2009.03.10 10:34 | close | 30 | 0.05 | 0.89684 | 0.00000 | 0.00000 | 16.83 | 10135.54 |
| 70 | 2009.03.10 10:34 | close | 24 | 0.03 | 0.89684 | 0.00000 | 0.00000 | -8.84 | 10126.70 |
| 71 | 2009.03.10 10:34 | close | 23 | 0.02 | 0.89684 | 0.00000 | 0.00000 | -8.13 | 10118.57 |
| 72 | 2009.03.10 10:34 | close | 20 | 0.01 | 0.89684 | 0.00000 | 0.92133 | -21.27 | 10097.30 |
| 73 | 2009.03.10 10:34 | buy | 37 | 0.01 | 0.89688 | 0.00000 | 0.90038 | ||
| 74 | 2009.03.10 10:39 | buy | 38 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
| 75 | 2009.03.10 12:04 | close | 38 | 0.02 | 0.89792 | 0.00000 | 0.00000 | 4.26 | 10101.56 |
| 76 | 2009.03.10 12:04 | close | 37 | 0.01 | 0.89792 | 0.00000 | 0.90038 | 1.05 | 10102.61 |
| 77 | 2009.03.11 10:00 | sell | 39 | 0.01 | 0.90524 | 0.00000 | 0.90174 | ||
| 78 | 2009.03.11 10:08 | sell | 40 | 0.02 | 0.90625 | 0.00000 | 0.00000 | ||
| 79 | 2009.03.11 10:14 | sell | 41 | 0.03 | 0.90728 | 0.00000 | 0.00000 | ||
| 80 | 2009.03.11 11:38 | close | 41 | 0.03 | 0.90544 | 0.00000 | 0.00000 | 5.59 | 10108.20 |
| 81 | 2009.03.11 11:38 | close | 40 | 0.02 | 0.90544 | 0.00000 | 0.00000 | 1.65 | 10109.85 |
| 82 | 2009.03.11 11:38 | close | 39 | 0.01 | 0.90544 | 0.00000 | 0.90174 | -0.21 | 10109.64 |
| 83 | 2009.03.11 12:00 | buy | 42 | 0.01 | 0.90562 | 0.00000 | 0.90912 | ||
| 84 | 2009.03.11 12:04 | buy | 43 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 85 | 2009.03.11 12:21 | buy | 44 | 0.03 | 0.90362 | 0.00000 | 0.00000 | ||
| 86 | 2009.03.11 13:18 | close | 44 | 0.03 | 0.90545 | 0.00000 | 0.00000 | 5.56 | 10115.20 |
| 87 | 2009.03.11 13:18 | close | 43 | 0.02 | 0.90545 | 0.00000 | 0.00000 | 1.68 | 10116.88 |
| 88 | 2009.03.11 13:18 | close | 42 | 0.01 | 0.90545 | 0.00000 | 0.90912 | -0.18 | 10116.70 |
| 89 | 2009.03.11 14:00 | sell | 45 | 0.01 | 0.90504 | 0.00000 | 0.90154 | ||
| 90 | 2009.03.11 16:10 | t/p | 45 | 0.01 | 0.90154 | 0.00000 | 0.90154 | 3.54 | 10120.24 |
| 91 | 2009.03.12 08:00 | buy | 46 | 0.01 | 0.89643 | 0.00000 | 0.89993 | ||
| 92 | 2009.03.12 08:22 | buy | 47 | 0.02 | 0.89539 | 0.00000 | 0.00000 | ||
| 93 | 2009.03.12 08:29 | buy | 48 | 0.03 | 0.89435 | 0.00000 | 0.00000 | ||
| 94 | 2009.03.12 09:06 | close | 48 | 0.03 | 0.89621 | 0.00000 | 0.00000 | 5.66 | 10125.90 |
| 95 | 2009.03.12 09:06 | close | 47 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 1.66 | 10127.56 |
| 96 | 2009.03.12 09:06 | close | 46 | 0.01 | 0.89621 | 0.00000 | 0.89993 | -0.22 | 10127.34 |
| 97 | 2009.03.13 10:00 | sell | 49 | 0.01 | 0.93097 | 0.00000 | 0.92747 | ||
| 98 | 2009.03.13 10:15 | t/p | 49 | 0.01 | 0.92747 | 0.00000 | 0.92747 | 3.54 | 10130.88 |
| 99 | 2009.03.13 10:15 | sell | 50 | 0.01 | 0.92716 | 0.00000 | 0.92366 | ||
| 100 | 2009.03.13 11:00 | buy | 51 | 0.01 | 0.92782 | 0.00000 | 0.93132 | ||
| 101 | 2009.03.13 11:00 | buy | 52 | 0.02 | 0.92681 | 0.00000 | 0.00000 | ||
| 102 | 2009.03.13 11:11 | buy | 53 | 0.03 | 0.92577 | 0.00000 | 0.00000 | ||
| 103 | 2009.03.13 11:49 | close | 53 | 0.03 | 0.92763 | 0.00000 | 0.00000 | 5.66 | 10136.54 |
| 104 | 2009.03.13 11:49 | close | 52 | 0.02 | 0.92763 | 0.00000 | 0.00000 | 1.66 | 10138.20 |
| 105 | 2009.03.13 11:49 | close | 51 | 0.01 | 0.92763 | 0.00000 | 0.93132 | -0.19 | 10138.01 |
| 106 | 2009.03.13 11:49 | buy | 54 | 0.01 | 0.92806 | 0.00000 | 0.93156 | ||
| 107 | 2009.03.13 12:00 | sell | 55 | 0.02 | 0.92841 | 0.00000 | 0.00000 | ||
| 108 | 2009.03.13 12:02 | sell | 56 | 0.03 | 0.92941 | 0.00000 | 0.00000 | ||
| 109 | 2009.03.13 12:08 | sell | 57 | 0.05 | 0.93041 | 0.00000 | 0.00000 | ||
| 110 | 2009.03.13 12:25 | sell | 58 | 0.08 | 0.93141 | 0.00000 | 0.00000 | ||
| 111 | 2009.03.13 12:25 | t/p | 54 | 0.01 | 0.93156 | 0.00000 | 0.93156 | 3.55 | 10141.56 |
| 112 | 2009.03.13 12:29 | sell | 59 | 0.13 | 0.93241 | 0.00000 | 0.00000 | ||
| 113 | 2009.03.13 12:36 | sell | 60 | 0.22 | 0.93342 | 0.00000 | 0.00000 | ||
| 114 | 2009.03.13 12:42 | sell | 61 | 0.37 | 0.93543 | 0.00000 | 0.00000 | ||
| 115 | 2009.03.13 12:45 | sell | 62 | 0.40 | 0.93746 | 0.00000 | 0.00000 | ||
| 116 | 2009.03.13 14:00 | buy | 63 | 0.01 | 0.93608 | 0.00000 | 0.93958 | ||
| 117 | 2009.03.13 14:13 | t/p | 63 | 0.01 | 0.93958 | 0.00000 | 0.93958 | 3.55 | 10145.11 |
| 118 | 2009.03.13 14:13 | buy | 64 | 0.01 | 0.93991 | 0.00000 | 0.94341 | ||
| 119 | 2009.03.13 14:27 | buy | 65 | 0.02 | 0.93791 | 0.00000 | 0.00000 | ||
| 120 | 2009.03.13 15:09 | close | 62 | 0.40 | 0.93426 | 0.00000 | 0.00000 | 129.68 | 10274.79 |
| 121 | 2009.03.13 15:09 | close | 61 | 0.37 | 0.93426 | 0.00000 | 0.00000 | 43.86 | 10318.65 |
| 122 | 2009.03.13 15:09 | close | 60 | 0.22 | 0.93426 | 0.00000 | 0.00000 | -18.73 | 10299.92 |
| 123 | 2009.03.13 15:09 | close | 59 | 0.13 | 0.93426 | 0.00000 | 0.00000 | -24.37 | 10275.55 |
| 124 | 2009.03.13 15:09 | close | 58 | 0.08 | 0.93426 | 0.00000 | 0.00000 | -23.10 | 10252.45 |
| 125 | 2009.03.13 15:09 | close | 57 | 0.05 | 0.93426 | 0.00000 | 0.00000 | -19.50 | 10232.95 |
| 126 | 2009.03.13 15:09 | close | 56 | 0.03 | 0.93426 | 0.00000 | 0.00000 | -14.74 | 10218.21 |
| 127 | 2009.03.13 15:09 | close | 55 | 0.02 | 0.93426 | 0.00000 | 0.00000 | -11.85 | 10206.36 |
| 128 | 2009.03.13 15:09 | close | 50 | 0.01 | 0.93426 | 0.00000 | 0.92366 | -7.20 | 10199.16 |
| 129 | 2009.03.15 23:00 | sell | 66 | 0.01 | 0.93083 | 0.00000 | 0.92733 | ||
| 130 | 2009.03.15 23:11 | sell | 67 | 0.02 | 0.93190 | 0.00000 | 0.00000 | ||
| 131 | 2009.03.16 05:00 | buy | 68 | 0.03 | 0.93266 | 0.00000 | 0.00000 | ||
| 132 | 2009.03.16 08:16 | close | 68 | 0.03 | 0.93682 | 0.00000 | 0.00000 | 12.65 | 10211.81 |
| 133 | 2009.03.16 08:16 | close | 65 | 0.02 | 0.93682 | 0.00000 | 0.00000 | -2.21 | 10209.60 |
| 134 | 2009.03.16 08:16 | close | 64 | 0.01 | 0.93682 | 0.00000 | 0.94341 | -3.13 | 10206.47 |
| 135 | 2009.03.16 14:29 | close | 67 | 0.02 | 0.92969 | 0.00000 | 0.00000 | 4.48 | 10210.95 |
| 136 | 2009.03.16 14:29 | close | 66 | 0.01 | 0.92969 | 0.00000 | 0.92733 | 1.15 | 10212.10 |
| 137 | 2009.03.16 15:00 | sell | 69 | 0.01 | 0.93154 | 0.00000 | 0.92804 | ||
| 138 | 2009.03.16 20:00 | buy | 70 | 0.01 | 0.92996 | 0.00000 | 0.93346 | ||
| 139 | 2009.03.17 06:08 | t/p | 70 | 0.01 | 0.93346 | 0.00000 | 0.93346 | 3.55 | 10215.65 |
| 140 | 2009.03.17 12:06 | t/p | 69 | 0.01 | 0.92804 | 0.00000 | 0.92804 | 3.55 | 10219.20 |
| 141 | 2009.03.17 20:00 | buy | 71 | 0.01 | 0.93187 | 0.00000 | 0.93537 | ||
| 142 | 2009.03.17 20:54 | buy | 72 | 0.02 | 0.93082 | 0.00000 | 0.00000 | ||
| 143 | 2009.03.18 03:00 | sell | 73 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
| 144 | 2009.03.18 10:48 | t/p | 73 | 0.01 | 0.92551 | 0.00000 | 0.92551 | 3.55 | 10222.75 |
| 145 | 2009.03.19 05:00 | buy | 74 | 0.03 | 0.91755 | 0.00000 | 0.00000 | ||
| 146 | 2009.03.19 05:29 | buy | 75 | 0.05 | 0.91653 | 0.00000 | 0.00000 | ||
| 147 | 2009.03.19 12:05 | close | 75 | 0.05 | 0.92168 | 0.00000 | 0.00000 | 26.09 | 10248.84 |
| 148 | 2009.03.19 12:05 | close | 74 | 0.03 | 0.92168 | 0.00000 | 0.00000 | 12.55 | 10261.39 |
| 149 | 2009.03.19 12:05 | close | 72 | 0.02 | 0.92168 | 0.00000 | 0.00000 | -18.53 | 10242.86 |
| 150 | 2009.03.19 12:05 | close | 71 | 0.01 | 0.92168 | 0.00000 | 0.93537 | -10.33 | 10232.53 |
| 151 | 2009.03.19 16:00 | sell | 76 | 0.01 | 0.90672 | 0.00000 | 0.90322 | ||
| 152 | 2009.03.19 16:03 | sell | 77 | 0.02 | 0.90774 | 0.00000 | 0.00000 | ||
| 153 | 2009.03.19 16:08 | sell | 78 | 0.03 | 0.90892 | 0.00000 | 0.00000 | ||
| 154 | 2009.03.19 16:42 | close | 78 | 0.03 | 0.90699 | 0.00000 | 0.00000 | 5.87 | 10238.40 |
| 155 | 2009.03.19 16:42 | close | 77 | 0.02 | 0.90699 | 0.00000 | 0.00000 | 1.51 | 10239.91 |
| 156 | 2009.03.19 16:42 | close | 76 | 0.01 | 0.90699 | 0.00000 | 0.90322 | -0.28 | 10239.63 |
| 157 | 2009.03.19 16:43 | sell | 79 | 0.01 | 0.90676 | 0.00000 | 0.90326 | ||
| 158 | 2009.03.19 16:48 | sell | 80 | 0.02 | 0.90782 | 0.00000 | 0.00000 | ||
| 159 | 2009.03.19 21:02 | close | 80 | 0.02 | 0.90569 | 0.00000 | 0.00000 | 4.32 | 10243.95 |
| 160 | 2009.03.19 21:02 | close | 79 | 0.01 | 0.90569 | 0.00000 | 0.90326 | 1.08 | 10245.03 |
| 161 | 2009.03.20 09:00 | buy | 81 | 0.01 | 0.90761 | 0.00000 | 0.91111 | ||
| 162 | 2009.03.20 09:14 | buy | 82 | 0.02 | 0.90659 | 0.00000 | 0.00000 | ||
| 163 | 2009.03.20 09:30 | close | 82 | 0.02 | 0.90868 | 0.00000 | 0.00000 | 4.23 | 10249.26 |
| 164 | 2009.03.20 09:30 | close | 81 | 0.01 | 0.90868 | 0.00000 | 0.91111 | 1.09 | 10250.35 |
| 165 | 2009.03.20 09:30 | buy | 83 | 0.01 | 0.90902 | 0.00000 | 0.91252 | ||
| 166 | 2009.03.20 09:49 | buy | 84 | 0.02 | 0.90801 | 0.00000 | 0.00000 | ||
| 167 | 2009.03.20 12:19 | close | 84 | 0.02 | 0.91014 | 0.00000 | 0.00000 | 4.31 | 10254.66 |
| 168 | 2009.03.20 12:19 | close | 83 | 0.01 | 0.91014 | 0.00000 | 0.91252 | 1.14 | 10255.80 |
| 169 | 2009.03.22 23:00 | sell | 85 | 0.01 | 0.90786 | 0.00000 | 0.90436 | ||
| 170 | 2009.03.23 03:00 | buy | 86 | 0.01 | 0.91110 | 0.00000 | 0.91460 | ||
| 171 | 2009.03.23 03:52 | buy | 87 | 0.02 | 0.90992 | 0.00000 | 0.00000 | ||
| 172 | 2009.03.23 10:55 | close | 87 | 0.02 | 0.91207 | 0.00000 | 0.00000 | 4.35 | 10260.15 |
| 173 | 2009.03.23 10:55 | close | 86 | 0.01 | 0.91207 | 0.00000 | 0.91460 | 0.98 | 10261.13 |
| 174 | 2009.03.24 08:00 | sell | 88 | 0.02 | 0.91898 | 0.00000 | 0.00000 | ||
| 175 | 2009.03.24 08:17 | sell | 89 | 0.03 | 0.91998 | 0.00000 | 0.00000 | ||
| 176 | 2009.03.24 11:00 | buy | 90 | 0.01 | 0.91908 | 0.00000 | 0.92258 | ||
| 177 | 2009.03.24 12:51 | sell | 91 | 0.05 | 0.92107 | 0.00000 | 0.00000 | ||
| 178 | 2009.03.24 16:22 | close | 91 | 0.05 | 0.91830 | 0.00000 | 0.00000 | 14.03 | 10275.16 |
| 179 | 2009.03.24 16:22 | close | 89 | 0.03 | 0.91830 | 0.00000 | 0.00000 | 5.11 | 10280.27 |
| 180 | 2009.03.24 16:22 | close | 88 | 0.02 | 0.91830 | 0.00000 | 0.00000 | 1.38 | 10281.65 |
| 181 | 2009.03.24 16:22 | close | 85 | 0.01 | 0.91830 | 0.00000 | 0.90436 | -10.58 | 10271.07 |
| 182 | 2009.03.24 21:00 | sell | 92 | 0.01 | 0.91832 | 0.00000 | 0.91482 | ||
| 183 | 2009.03.24 21:10 | sell | 93 | 0.02 | 0.91948 | 0.00000 | 0.00000 | ||
| 184 | 2009.03.25 07:13 | close | 93 | 0.02 | 0.91674 | 0.00000 | 0.00000 | 5.55 | 10276.62 |
| 185 | 2009.03.25 07:13 | close | 92 | 0.01 | 0.91674 | 0.00000 | 0.91482 | 1.60 | 10278.22 |
| 186 | 2009.03.25 17:00 | buy | 94 | 0.02 | 0.91621 | 0.00000 | 0.00000 | ||
| 187 | 2009.03.25 17:05 | buy | 95 | 0.03 | 0.91512 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.25 17:13 | buy | 96 | 0.05 | 0.91410 | 0.00000 | 0.00000 | ||
| 189 | 2009.03.25 17:17 | buy | 97 | 0.08 | 0.91302 | 0.00000 | 0.00000 | ||
| 190 | 2009.03.25 17:30 | buy | 98 | 0.13 | 0.91200 | 0.00000 | 0.00000 | ||
| 191 | 2009.03.25 17:36 | buy | 99 | 0.22 | 0.91098 | 0.00000 | 0.00000 | ||
| 192 | 2009.03.25 19:00 | sell | 100 | 0.01 | 0.90805 | 0.00000 | 0.90455 | ||
| 193 | 2009.03.25 19:57 | sell | 101 | 0.02 | 0.91010 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.26 02:45 | close | 99 | 0.22 | 0.91291 | 0.00000 | 0.00000 | 43.02 | 10321.24 |
| 195 | 2009.03.26 02:45 | close | 98 | 0.13 | 0.91291 | 0.00000 | 0.00000 | 11.99 | 10333.23 |
| 196 | 2009.03.26 02:45 | close | 97 | 0.08 | 0.91291 | 0.00000 | 0.00000 | -0.89 | 10332.34 |
| 197 | 2009.03.26 02:45 | close | 96 | 0.05 | 0.91291 | 0.00000 | 0.00000 | -6.03 | 10326.31 |
| 198 | 2009.03.26 02:45 | close | 95 | 0.03 | 0.91291 | 0.00000 | 0.00000 | -6.72 | 10319.59 |
| 199 | 2009.03.26 02:45 | close | 94 | 0.02 | 0.91291 | 0.00000 | 0.00000 | -6.68 | 10312.91 |
| 200 | 2009.03.26 02:45 | close | 90 | 0.01 | 0.91291 | 0.00000 | 0.92258 | -6.26 | 10306.65 |
| 201 | 2009.03.26 06:00 | buy | 102 | 0.01 | 0.91088 | 0.00000 | 0.91438 | ||
| 202 | 2009.03.26 07:44 | t/p | 102 | 0.01 | 0.91438 | 0.00000 | 0.91438 | 3.54 | 10310.19 |
| 203 | 2009.03.27 04:00 | sell | 103 | 0.03 | 0.91499 | 0.00000 | 0.00000 | ||
| 204 | 2009.03.27 11:00 | buy | 104 | 0.01 | 0.92203 | 0.00000 | 0.92553 | ||
| 205 | 2009.03.27 11:23 | buy | 105 | 0.02 | 0.92103 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.27 12:23 | close | 105 | 0.02 | 0.92311 | 0.00000 | 0.00000 | 4.22 | 10314.41 |
| 207 | 2009.03.27 12:23 | close | 104 | 0.01 | 0.92311 | 0.00000 | 0.92553 | 1.09 | 10315.50 |
| 208 | 2009.03.30 02:00 | sell | 106 | 0.05 | 0.92403 | 0.00000 | 0.00000 | ||
| 209 | 2009.03.30 05:36 | close | 106 | 0.05 | 0.91653 | 0.00000 | 0.00000 | 37.99 | 10353.49 |
| 210 | 2009.03.30 05:36 | close | 103 | 0.03 | 0.91653 | 0.00000 | 0.00000 | -4.68 | 10348.81 |
| 211 | 2009.03.30 05:36 | close | 101 | 0.02 | 0.91653 | 0.00000 | 0.00000 | -13.03 | 10335.78 |
| 212 | 2009.03.30 05:36 | close | 100 | 0.01 | 0.91653 | 0.00000 | 0.90455 | -8.59 | 10327.19 |
| 213 | 2009.03.31 07:00 | buy | 107 | 0.01 | 0.91226 | 0.00000 | 0.91576 | ||
| 214 | 2009.03.31 07:59 | buy | 108 | 0.02 | 0.91124 | 0.00000 | 0.00000 | ||
| 215 | 2009.03.31 12:00 | sell | 109 | 0.01 | 0.90858 | 0.00000 | 0.90508 | ||
| 216 | 2009.03.31 13:18 | t/p | 109 | 0.01 | 0.90508 | 0.00000 | 0.90508 | 3.55 | 10330.74 |
| 217 | 2009.04.01 09:00 | buy | 110 | 0.03 | 0.90561 | 0.00000 | 0.00000 | ||
| 218 | 2009.04.01 09:08 | buy | 111 | 0.05 | 0.90461 | 0.00000 | 0.00000 | ||
| 219 | 2009.04.01 09:15 | buy | 112 | 0.08 | 0.90293 | 0.00000 | 0.00000 | ||
| 220 | 2009.04.01 13:00 | sell | 113 | 0.01 | 0.90028 | 0.00000 | 0.89678 | ||
| 221 | 2009.04.01 15:32 | close | 112 | 0.08 | 0.90588 | 0.00000 | 0.00000 | 23.92 | 10354.66 |
| 222 | 2009.04.01 15:32 | close | 111 | 0.05 | 0.90588 | 0.00000 | 0.00000 | 6.43 | 10361.09 |
| 223 | 2009.04.01 15:32 | close | 110 | 0.03 | 0.90588 | 0.00000 | 0.00000 | 0.82 | 10361.91 |
| 224 | 2009.04.01 15:32 | close | 108 | 0.02 | 0.90588 | 0.00000 | 0.00000 | -10.86 | 10351.05 |
| 225 | 2009.04.01 15:32 | close | 107 | 0.01 | 0.90588 | 0.00000 | 0.91576 | -6.46 | 10344.59 |
| 226 | 2009.04.01 17:00 | buy | 114 | 0.01 | 0.90612 | 0.00000 | 0.90962 | ||
| 227 | 2009.04.01 18:54 | t/p | 114 | 0.01 | 0.90962 | 0.00000 | 0.90962 | 3.55 | 10348.14 |
| 228 | 2009.04.02 14:00 | sell | 115 | 0.02 | 0.90936 | 0.00000 | 0.00000 | ||
| 229 | 2009.04.02 14:44 | sell | 116 | 0.03 | 0.91037 | 0.00000 | 0.00000 | ||
| 230 | 2009.04.02 14:53 | sell | 117 | 0.05 | 0.91141 | 0.00000 | 0.00000 | ||
| 231 | 2009.04.02 17:00 | buy | 118 | 0.01 | 0.91523 | 0.00000 | 0.91873 | ||
| 232 | 2009.04.02 17:09 | buy | 119 | 0.02 | 0.91342 | 0.00000 | 0.00000 | ||
| 233 | 2009.04.02 17:53 | close | 119 | 0.02 | 0.91578 | 0.00000 | 0.00000 | 4.78 | 10352.92 |
| 234 | 2009.04.02 17:53 | close | 118 | 0.01 | 0.91578 | 0.00000 | 0.91873 | 0.56 | 10353.48 |
| 235 | 2009.04.02 17:53 | buy | 120 | 0.01 | 0.91590 | 0.00000 | 0.91940 | ||
| 236 | 2009.04.03 05:00 | sell | 121 | 0.08 | 0.91456 | 0.00000 | 0.00000 | ||
| 237 | 2009.04.03 05:58 | sell | 122 | 0.13 | 0.91556 | 0.00000 | 0.00000 | ||
| 238 | 2009.04.03 10:06 | buy | 123 | 0.02 | 0.91487 | 0.00000 | 0.00000 | ||
| 239 | 2009.04.03 15:00 | close | 123 | 0.02 | 0.91696 | 0.00000 | 0.00000 | 4.24 | 10357.72 |
| 240 | 2009.04.03 15:00 | close | 120 | 0.01 | 0.91696 | 0.00000 | 0.91940 | 1.08 | 10358.80 |
| 241 | 2009.04.06 07:00 | sell | 124 | 0.22 | 0.92007 | 0.00000 | 0.00000 | ||
| 242 | 2009.04.06 08:00 | buy | 125 | 0.01 | 0.91882 | 0.00000 | 0.92232 | ||
| 243 | 2009.04.06 11:45 | close | 124 | 0.22 | 0.91555 | 0.00000 | 0.00000 | 100.75 | 10459.55 |
| 244 | 2009.04.06 11:45 | close | 122 | 0.13 | 0.91555 | 0.00000 | 0.00000 | 0.13 | 10459.68 |
| 245 | 2009.04.06 11:45 | close | 121 | 0.08 | 0.91555 | 0.00000 | 0.00000 | -8.02 | 10451.66 |
| 246 | 2009.04.06 11:45 | close | 117 | 0.05 | 0.91555 | 0.00000 | 0.00000 | -20.97 | 10430.69 |
| 247 | 2009.04.06 11:45 | close | 116 | 0.03 | 0.91555 | 0.00000 | 0.00000 | -15.74 | 10414.95 |
| 248 | 2009.04.06 11:45 | close | 115 | 0.02 | 0.91555 | 0.00000 | 0.00000 | -12.54 | 10402.41 |
| 249 | 2009.04.06 11:45 | close | 113 | 0.01 | 0.91555 | 0.00000 | 0.89678 | -15.47 | 10386.94 |
| 250 | 2009.04.06 13:00 | sell | 126 | 0.01 | 0.91592 | 0.00000 | 0.91242 | ||
| 251 | 2009.04.06 23:00 | buy | 127 | 0.02 | 0.91663 | 0.00000 | 0.00000 | ||
| 252 | 2009.04.07 00:02 | t/p | 126 | 0.01 | 0.91242 | 0.00000 | 0.91242 | 3.54 | 10390.48 |
| 253 | 2009.04.07 01:00 | sell | 128 | 0.01 | 0.91203 | 0.00000 | 0.90853 | ||
| 254 | 2009.04.07 01:23 | sell | 129 | 0.02 | 0.91303 | 0.00000 | 0.00000 | ||
| 255 | 2009.04.07 01:40 | sell | 130 | 0.03 | 0.91403 | 0.00000 | 0.00000 | ||
| 256 | 2009.04.07 04:31 | close | 130 | 0.03 | 0.91218 | 0.00000 | 0.00000 | 5.62 | 10396.10 |
| 257 | 2009.04.07 04:31 | close | 129 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.72 | 10397.82 |
| 258 | 2009.04.07 04:31 | close | 128 | 0.01 | 0.91218 | 0.00000 | 0.90853 | -0.16 | 10397.66 |
| 259 | 2009.04.07 09:08 | close | 127 | 0.02 | 0.91917 | 0.00000 | 0.00000 | 5.14 | 10402.80 |
| 260 | 2009.04.07 09:08 | close | 125 | 0.01 | 0.91917 | 0.00000 | 0.92232 | 0.36 | 10403.16 |
| 261 | 2009.04.08 01:00 | sell | 131 | 0.01 | 0.92394 | 0.00000 | 0.92044 | ||
| 262 | 2009.04.08 02:00 | buy | 132 | 0.01 | 0.92340 | 0.00000 | 0.92690 | ||
| 263 | 2009.04.08 02:47 | buy | 133 | 0.02 | 0.92238 | 0.00000 | 0.00000 | ||
| 264 | 2009.04.08 06:49 | close | 133 | 0.02 | 0.92447 | 0.00000 | 0.00000 | 4.24 | 10407.40 |
| 265 | 2009.04.08 06:49 | close | 132 | 0.01 | 0.92447 | 0.00000 | 0.92690 | 1.09 | 10408.49 |
| 266 | 2009.04.08 08:00 | buy | 134 | 0.01 | 0.92507 | 0.00000 | 0.92857 | ||
| 267 | 2009.04.08 12:17 | t/p | 134 | 0.01 | 0.92857 | 0.00000 | 0.92857 | 3.54 | 10412.03 |
| 268 | 2009.04.08 22:00 | sell | 135 | 0.02 | 0.92719 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.09 05:00 | buy | 136 | 0.01 | 0.93041 | 0.00000 | 0.93391 | ||
| 270 | 2009.04.09 05:49 | buy | 137 | 0.02 | 0.92920 | 0.00000 | 0.00000 | ||
| 271 | 2009.04.09 11:31 | close | 137 | 0.02 | 0.93135 | 0.00000 | 0.00000 | 4.36 | 10416.39 |
| 272 | 2009.04.09 11:31 | close | 136 | 0.01 | 0.93135 | 0.00000 | 0.93391 | 0.95 | 10417.34 |
| 273 | 2009.04.10 09:00 | sell | 138 | 0.03 | 0.94356 | 0.00000 | 0.00000 | ||
| 274 | 2009.04.13 02:00 | buy | 139 | 0.01 | 0.94418 | 0.00000 | 0.94768 | ||
| 275 | 2009.04.13 13:30 | close | 138 | 0.03 | 0.93367 | 0.00000 | 0.00000 | 30.06 | 10447.40 |
| 276 | 2009.04.13 13:30 | close | 135 | 0.02 | 0.93367 | 0.00000 | 0.00000 | -13.13 | 10434.27 |
| 277 | 2009.04.13 13:30 | close | 131 | 0.01 | 0.93367 | 0.00000 | 0.92044 | -9.86 | 10424.41 |
| 278 | 2009.04.14 03:00 | buy | 140 | 0.02 | 0.92725 | 0.00000 | 0.00000 | ||
| 279 | 2009.04.14 08:34 | close | 140 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 14.98 | 10439.39 |
| 280 | 2009.04.14 08:34 | close | 139 | 0.01 | 0.93464 | 0.00000 | 0.94768 | -9.67 | 10429.72 |
| 281 | 2009.04.14 21:00 | sell | 141 | 0.01 | 0.93632 | 0.00000 | 0.93282 | ||
| 282 | 2009.04.15 07:00 | buy | 142 | 0.01 | 0.93989 | 0.00000 | 0.94339 | ||
| 283 | 2009.04.15 07:06 | buy | 143 | 0.02 | 0.93878 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.15 07:47 | buy | 144 | 0.03 | 0.93775 | 0.00000 | 0.00000 | ||
| 285 | 2009.04.15 08:08 | close | 144 | 0.03 | 0.93981 | 0.00000 | 0.00000 | 6.27 | 10435.99 |
| 286 | 2009.04.15 08:08 | close | 143 | 0.02 | 0.93981 | 0.00000 | 0.00000 | 2.08 | 10438.07 |
| 287 | 2009.04.15 08:08 | close | 142 | 0.01 | 0.93981 | 0.00000 | 0.94339 | -0.08 | 10437.99 |
| 288 | 2009.04.16 04:00 | sell | 145 | 0.02 | 0.94913 | 0.00000 | 0.00000 | ||
| 289 | 2009.04.16 09:00 | buy | 146 | 0.01 | 0.95237 | 0.00000 | 0.95587 | ||
| 290 | 2009.04.16 09:18 | buy | 147 | 0.02 | 0.95131 | 0.00000 | 0.00000 | ||
| 291 | 2009.04.16 10:51 | close | 147 | 0.02 | 0.95341 | 0.00000 | 0.00000 | 4.26 | 10442.25 |
| 292 | 2009.04.16 10:51 | close | 146 | 0.01 | 0.95341 | 0.00000 | 0.95587 | 1.05 | 10443.30 |
| 293 | 2009.04.17 04:00 | buy | 148 | 0.01 | 0.95060 | 0.00000 | 0.95410 | ||
| 294 | 2009.04.17 07:11 | t/p | 148 | 0.01 | 0.95410 | 0.00000 | 0.95410 | 3.54 | 10446.84 |
| 295 | 2009.04.19 22:00 | sell | 149 | 0.03 | 0.96013 | 0.00000 | 0.00000 | ||
| 296 | 2009.04.19 22:10 | sell | 150 | 0.05 | 0.96113 | 0.00000 | 0.00000 | ||
| 297 | 2009.04.19 22:16 | sell | 151 | 0.08 | 0.96213 | 0.00000 | 0.00000 | ||
| 298 | 2009.04.20 03:00 | buy | 152 | 0.01 | 0.96055 | 0.00000 | 0.96405 | ||
| 299 | 2009.04.20 07:34 | close | 151 | 0.08 | 0.95810 | 0.00000 | 0.00000 | 32.66 | 10479.50 |
| 300 | 2009.04.20 07:34 | close | 150 | 0.05 | 0.95810 | 0.00000 | 0.00000 | 15.35 | 10494.85 |
| 301 | 2009.04.20 07:34 | close | 149 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 6.17 | 10501.02 |
| 302 | 2009.04.20 07:34 | close | 145 | 0.02 | 0.95810 | 0.00000 | 0.00000 | -18.18 | 10482.84 |
| 303 | 2009.04.20 07:34 | close | 141 | 0.01 | 0.95810 | 0.00000 | 0.93282 | -22.07 | 10460.77 |
| 304 | 2009.04.21 06:00 | buy | 153 | 0.02 | 0.94363 | 0.00000 | 0.00000 | ||
| 305 | 2009.04.21 06:15 | buy | 154 | 0.03 | 0.94257 | 0.00000 | 0.00000 | ||
| 306 | 2009.04.21 14:00 | sell | 155 | 0.01 | 0.93487 | 0.00000 | 0.93137 | ||
| 307 | 2009.04.21 14:45 | sell | 156 | 0.02 | 0.93587 | 0.00000 | 0.00000 | ||
| 308 | 2009.04.21 14:58 | sell | 157 | 0.03 | 0.93687 | 0.00000 | 0.00000 | ||
| 309 | 2009.04.21 14:59 | sell | 158 | 0.05 | 0.93788 | 0.00000 | 0.00000 | ||
| 310 | 2009.04.22 05:00 | sell | 159 | 0.08 | 0.94243 | 0.00000 | 0.00000 | ||
| 311 | 2009.04.22 05:53 | sell | 160 | 0.13 | 0.94344 | 0.00000 | 0.00000 | ||
| 312 | 2009.04.22 08:53 | close | 160 | 0.13 | 0.94035 | 0.00000 | 0.00000 | 40.70 | 10501.47 |
| 313 | 2009.04.22 08:53 | close | 159 | 0.08 | 0.94035 | 0.00000 | 0.00000 | 16.86 | 10518.33 |
| 314 | 2009.04.22 08:53 | close | 158 | 0.05 | 0.94035 | 0.00000 | 0.00000 | -12.51 | 10505.82 |
| 315 | 2009.04.22 08:53 | close | 157 | 0.03 | 0.94035 | 0.00000 | 0.00000 | -10.58 | 10495.24 |
| 316 | 2009.04.22 08:53 | close | 156 | 0.02 | 0.94035 | 0.00000 | 0.00000 | -9.08 | 10486.16 |
| 317 | 2009.04.22 08:53 | close | 155 | 0.01 | 0.94035 | 0.00000 | 0.93137 | -5.56 | 10480.60 |
| 318 | 2009.04.22 20:00 | buy | 161 | 0.05 | 0.93893 | 0.00000 | 0.00000 | ||
| 319 | 2009.04.22 20:09 | buy | 162 | 0.08 | 0.93759 | 0.00000 | 0.00000 | ||
| 320 | 2009.04.22 21:00 | sell | 163 | 0.01 | 0.93801 | 0.00000 | 0.93451 | ||
| 321 | 2009.04.23 07:18 | close | 162 | 0.08 | 0.94128 | 0.00000 | 0.00000 | 29.92 | 10510.52 |
| 322 | 2009.04.23 07:18 | close | 161 | 0.05 | 0.94128 | 0.00000 | 0.00000 | 11.91 | 10522.43 |
| 323 | 2009.04.23 07:18 | close | 154 | 0.03 | 0.94128 | 0.00000 | 0.00000 | -3.92 | 10518.51 |
| 324 | 2009.04.23 07:18 | close | 153 | 0.02 | 0.94128 | 0.00000 | 0.00000 | -4.77 | 10513.74 |
| 325 | 2009.04.23 07:18 | close | 152 | 0.01 | 0.94128 | 0.00000 | 0.96405 | -19.53 | 10494.21 |
| 326 | 2009.04.23 07:18 | buy | 164 | 0.01 | 0.94159 | 0.00000 | 0.94509 | ||
| 327 | 2009.04.23 07:34 | buy | 165 | 0.02 | 0.94057 | 0.00000 | 0.00000 | ||
| 328 | 2009.04.23 12:12 | sell | 166 | 0.02 | 0.93906 | 0.00000 | 0.00000 | ||
| 329 | 2009.04.23 12:29 | sell | 167 | 0.03 | 0.94006 | 0.00000 | 0.00000 | ||
| 330 | 2009.04.23 14:02 | close | 167 | 0.03 | 0.93822 | 0.00000 | 0.00000 | 5.60 | 10499.81 |
| 331 | 2009.04.23 14:02 | close | 166 | 0.02 | 0.93822 | 0.00000 | 0.00000 | 1.70 | 10501.51 |
| 332 | 2009.04.23 14:02 | close | 163 | 0.01 | 0.93822 | 0.00000 | 0.93451 | -0.21 | 10501.30 |
| 333 | 2009.04.23 14:33 | close | 165 | 0.02 | 0.94266 | 0.00000 | 0.00000 | 4.23 | 10505.53 |
| 334 | 2009.04.23 14:33 | close | 164 | 0.01 | 0.94266 | 0.00000 | 0.94509 | 1.08 | 10506.61 |
| 335 | 2009.04.23 16:00 | buy | 168 | 0.01 | 0.94227 | 0.00000 | 0.94577 | ||
| 336 | 2009.04.23 16:51 | buy | 169 | 0.02 | 0.94124 | 0.00000 | 0.00000 | ||
| 337 | 2009.04.23 23:00 | sell | 170 | 0.01 | 0.93942 | 0.00000 | 0.93592 | ||
| 338 | 2009.04.24 08:11 | t/p | 170 | 0.01 | 0.93592 | 0.00000 | 0.93592 | 3.54 | 10510.15 |
| 339 | 2009.04.27 01:00 | sell | 171 | 0.01 | 0.93979 | 0.00000 | 0.93629 | ||
| 340 | 2009.04.27 03:00 | buy | 172 | 0.03 | 0.94006 | 0.00000 | 0.00000 | ||
| 341 | 2009.04.27 03:26 | buy | 173 | 0.05 | 0.93896 | 0.00000 | 0.00000 | ||
| 342 | 2009.04.27 06:08 | close | 173 | 0.05 | 0.94086 | 0.00000 | 0.00000 | 9.62 | 10519.77 |
| 343 | 2009.04.27 06:08 | close | 172 | 0.03 | 0.94086 | 0.00000 | 0.00000 | 2.43 | 10522.20 |
| 344 | 2009.04.27 06:08 | close | 169 | 0.02 | 0.94086 | 0.00000 | 0.00000 | -0.77 | 10521.43 |
| 345 | 2009.04.27 06:08 | close | 168 | 0.01 | 0.94086 | 0.00000 | 0.94577 | -1.43 | 10520.00 |
| 346 | 2009.04.27 07:00 | buy | 174 | 0.01 | 0.94194 | 0.00000 | 0.94544 | ||
| 347 | 2009.04.27 12:31 | t/p | 174 | 0.01 | 0.94544 | 0.00000 | 0.94544 | 3.55 | 10523.55 |
| 348 | 2009.04.28 06:00 | sell | 175 | 0.02 | 0.94651 | 0.00000 | 0.00000 | ||
| 349 | 2009.04.28 13:10 | close | 175 | 0.02 | 0.94246 | 0.00000 | 0.00000 | 8.21 | 10531.76 |
| 350 | 2009.04.28 13:10 | close | 171 | 0.01 | 0.94246 | 0.00000 | 0.93629 | -2.70 | 10529.06 |
| 351 | 2009.04.29 05:00 | buy | 176 | 0.01 | 0.93973 | 0.00000 | 0.94323 | ||
| 352 | 2009.04.29 08:58 | t/p | 176 | 0.01 | 0.94323 | 0.00000 | 0.94323 | 3.55 | 10532.61 |
| 353 | 2009.04.29 19:00 | sell | 177 | 0.01 | 0.94544 | 0.00000 | 0.94194 | ||
| 354 | 2009.04.29 20:00 | buy | 178 | 0.01 | 0.94484 | 0.00000 | 0.94834 | ||
| 355 | 2009.04.29 20:22 | buy | 179 | 0.02 | 0.94379 | 0.00000 | 0.00000 | ||
| 356 | 2009.04.30 03:09 | close | 179 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 4.26 | 10536.87 |
| 357 | 2009.04.30 03:09 | close | 178 | 0.01 | 0.94589 | 0.00000 | 0.94834 | 1.06 | 10537.93 |
| 358 | 2009.05.01 00:00 | sell | 180 | 0.02 | 0.95434 | 0.00000 | 0.00000 | ||
| 359 | 2009.05.01 00:17 | sell | 181 | 0.03 | 0.95535 | 0.00000 | 0.00000 | ||
| 360 | 2009.05.01 14:22 | close | 181 | 0.03 | 0.95219 | 0.00000 | 0.00000 | 9.60 | 10547.53 |
| 361 | 2009.05.01 14:22 | close | 180 | 0.02 | 0.95219 | 0.00000 | 0.00000 | 4.36 | 10551.89 |
| 362 | 2009.05.01 14:22 | close | 177 | 0.01 | 0.95219 | 0.00000 | 0.94194 | -6.84 | 10545.05 |
| 363 | 2009.08.03 03:00 | buy | 182 | 0.01 | 0.99389 | 0.00000 | 0.99739 | ||
| 364 | 2009.08.03 11:32 | t/p | 182 | 0.01 | 0.99739 | 0.00000 | 0.99739 | 3.54 | 10548.59 |
| 365 | 2009.08.03 17:00 | sell | 183 | 0.01 | 0.99282 | 0.00000 | 0.98932 | ||
| 366 | 2009.08.04 03:00 | buy | 184 | 0.01 | 0.99523 | 0.00000 | 0.99873 | ||
| 367 | 2009.08.04 03:59 | buy | 185 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
| 368 | 2009.08.04 09:04 | sell | 186 | 0.02 | 0.99382 | 0.00000 | 0.00000 | ||
| 369 | 2009.08.04 09:30 | sell | 187 | 0.03 | 0.99482 | 0.00000 | 0.00000 | ||
| 370 | 2009.08.04 09:34 | sell | 188 | 0.05 | 0.99582 | 0.00000 | 0.00000 | ||
| 371 | 2009.08.04 09:36 | close | 185 | 0.02 | 0.99598 | 0.00000 | 0.00000 | 4.58 | 10553.17 |
| 372 | 2009.08.04 09:36 | close | 184 | 0.01 | 0.99598 | 0.00000 | 0.99873 | 0.76 | 10553.93 |
| 373 | 2009.08.04 09:38 | sell | 189 | 0.08 | 0.99683 | 0.00000 | 0.00000 | ||
| 374 | 2009.08.04 10:33 | close | 189 | 0.08 | 0.99502 | 0.00000 | 0.00000 | 14.67 | 10568.60 |
| 375 | 2009.08.04 10:33 | close | 188 | 0.05 | 0.99502 | 0.00000 | 0.00000 | 4.06 | 10572.66 |
| 376 | 2009.08.04 10:33 | close | 187 | 0.03 | 0.99502 | 0.00000 | 0.00000 | -0.61 | 10572.05 |
| 377 | 2009.08.04 10:33 | close | 186 | 0.02 | 0.99502 | 0.00000 | 0.00000 | -2.43 | 10569.62 |
| 378 | 2009.08.04 10:33 | close | 183 | 0.01 | 0.99502 | 0.00000 | 0.98932 | -2.23 | 10567.39 |
| 379 | 2009.08.04 11:00 | buy | 190 | 0.01 | 0.99469 | 0.00000 | 0.99819 | ||
| 380 | 2009.08.04 11:53 | buy | 191 | 0.02 | 0.99368 | 0.00000 | 0.00000 | ||
| 381 | 2009.08.04 14:00 | sell | 192 | 0.01 | 0.99054 | 0.00000 | 0.98704 | ||
| 382 | 2009.08.04 14:36 | sell | 193 | 0.02 | 0.99154 | 0.00000 | 0.00000 | ||
| 383 | 2009.08.04 14:44 | sell | 194 | 0.03 | 0.99256 | 0.00000 | 0.00000 | ||
| 384 | 2009.08.04 17:09 | close | 194 | 0.03 | 0.99009 | 0.00000 | 0.00000 | 7.51 | 10574.90 |
| 385 | 2009.08.04 17:09 | close | 193 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 2.94 | 10577.84 |
| 386 | 2009.08.04 17:09 | close | 192 | 0.01 | 0.99009 | 0.00000 | 0.98704 | 0.46 | 10578.30 |
| 387 | 2009.08.05 15:00 | buy | 195 | 0.03 | 0.99098 | 0.00000 | 0.00000 | ||
| 388 | 2009.08.05 15:42 | buy | 196 | 0.05 | 0.98997 | 0.00000 | 0.00000 | ||
| 389 | 2009.08.05 16:19 | close | 196 | 0.05 | 0.99227 | 0.00000 | 0.00000 | 11.65 | 10589.95 |
| 390 | 2009.08.05 16:19 | close | 195 | 0.03 | 0.99227 | 0.00000 | 0.00000 | 3.92 | 10593.87 |
| 391 | 2009.08.05 16:19 | close | 191 | 0.02 | 0.99227 | 0.00000 | 0.00000 | -2.86 | 10591.01 |
| 392 | 2009.08.05 16:19 | close | 190 | 0.01 | 0.99227 | 0.00000 | 0.99819 | -2.46 | 10588.55 |
| 393 | 2009.08.06 04:00 | sell | 197 | 0.01 | 0.99114 | 0.00000 | 0.98764 | ||
| 394 | 2009.08.06 08:00 | buy | 198 | 0.01 | 0.99305 | 0.00000 | 0.99655 | ||
| 395 | 2009.08.06 08:40 | buy | 199 | 0.02 | 0.99204 | 0.00000 | 0.00000 | ||
| 396 | 2009.08.06 08:49 | buy | 200 | 0.03 | 0.99101 | 0.00000 | 0.00000 | ||
| 397 | 2009.08.06 11:58 | sell | 201 | 0.02 | 0.99222 | 0.00000 | 0.00000 | ||
| 398 | 2009.08.06 12:33 | close | 200 | 0.03 | 0.99289 | 0.00000 | 0.00000 | 5.72 | 10594.27 |
| 399 | 2009.08.06 12:33 | close | 199 | 0.02 | 0.99289 | 0.00000 | 0.00000 | 1.73 | 10596.00 |
| 400 | 2009.08.06 12:33 | close | 198 | 0.01 | 0.99289 | 0.00000 | 0.99655 | -0.16 | 10595.84 |
| 401 | 2009.08.06 14:00 | buy | 202 | 0.01 | 0.99235 | 0.00000 | 0.99585 | ||
| 402 | 2009.08.06 14:29 | buy | 203 | 0.02 | 0.99132 | 0.00000 | 0.00000 | ||
| 403 | 2009.08.06 15:24 | close | 201 | 0.02 | 0.99009 | 0.00000 | 0.00000 | 4.32 | 10600.16 |
| 404 | 2009.08.06 15:24 | close | 197 | 0.01 | 0.99009 | 0.00000 | 0.98764 | 1.07 | 10601.23 |
| 405 | 2009.08.06 17:00 | sell | 204 | 0.01 | 0.98923 | 0.00000 | 0.98573 | ||
| 406 | 2009.08.07 07:00 | buy | 205 | 0.03 | 0.98945 | 0.00000 | 0.00000 | ||
| 407 | 2009.08.07 07:06 | buy | 206 | 0.05 | 0.98842 | 0.00000 | 0.00000 | ||
| 408 | 2009.08.07 09:36 | t/p | 204 | 0.01 | 0.98573 | 0.00000 | 0.98573 | 3.55 | 10604.78 |
| 409 | 2009.08.07 11:00 | sell | 207 | 0.01 | 0.98714 | 0.00000 | 0.98364 | ||
| 410 | 2009.08.07 11:03 | t/p | 207 | 0.01 | 0.98364 | 0.00000 | 0.98364 | 3.54 | 10608.32 |
| 411 | 2009.08.07 11:03 | sell | 208 | 0.01 | 0.98331 | 0.00000 | 0.97981 | ||
| 412 | 2009.08.07 13:01 | close | 206 | 0.05 | 0.99046 | 0.00000 | 0.00000 | 10.34 | 10618.66 |
| 413 | 2009.08.07 13:01 | close | 205 | 0.03 | 0.99046 | 0.00000 | 0.00000 | 3.07 | 10621.73 |
| 414 | 2009.08.07 13:01 | close | 203 | 0.02 | 0.99046 | 0.00000 | 0.00000 | -1.74 | 10619.99 |
| 415 | 2009.08.07 13:01 | close | 202 | 0.01 | 0.99046 | 0.00000 | 0.99585 | -1.92 | 10618.07 |
| 416 | 2009.08.07 15:00 | buy | 209 | 0.01 | 0.99560 | 0.00000 | 0.99910 | ||
| 417 | 2009.08.07 15:05 | buy | 210 | 0.02 | 0.99460 | 0.00000 | 0.00000 | ||
| 418 | 2009.08.07 15:53 | close | 210 | 0.02 | 0.99669 | 0.00000 | 0.00000 | 4.24 | 10622.31 |
| 419 | 2009.08.07 15:53 | close | 209 | 0.01 | 0.99669 | 0.00000 | 0.99910 | 1.10 | 10623.41 |
| 420 | 2009.08.07 15:53 | buy | 211 | 0.01 | 0.99701 | 0.00000 | 1.00051 | ||
| 421 | 2009.08.07 18:12 | t/p | 211 | 0.01 | 1.00051 | 0.00000 | 1.00051 | 3.55 | 10626.96 |
| 422 | 2009.08.10 04:00 | sell | 212 | 0.02 | 0.99879 | 0.00000 | 0.00000 | ||
| 423 | 2009.08.10 10:00 | buy | 213 | 0.01 | 0.99951 | 0.00000 | 1.00301 | ||
| 424 | 2009.08.10 15:00 | sell | 214 | 0.03 | 1.00020 | 0.00000 | 0.00000 | ||
| 425 | 2009.08.10 15:08 | sell | 215 | 0.05 | 1.00123 | 0.00000 | 0.00000 | ||
| 426 | 2009.08.10 16:38 | buy | 216 | 0.02 | 0.99840 | 0.00000 | 0.00000 | ||
| 427 | 2009.08.10 16:59 | close | 215 | 0.05 | 0.99793 | 0.00000 | 0.00000 | 16.71 | 10643.67 |
| 428 | 2009.08.10 16:59 | close | 214 | 0.03 | 0.99793 | 0.00000 | 0.00000 | 6.90 | 10650.57 |
| 429 | 2009.08.10 16:59 | close | 212 | 0.02 | 0.99793 | 0.00000 | 0.00000 | 1.74 | 10652.31 |
| 430 | 2009.08.10 16:59 | close | 208 | 0.01 | 0.99793 | 0.00000 | 0.97981 | -14.82 | 10637.49 |
| 431 | 2009.08.10 18:00 | sell | 217 | 0.01 | 0.99547 | 0.00000 | 0.99197 | ||
| 432 | 2009.08.10 18:08 | sell | 218 | 0.02 | 0.99647 | 0.00000 | 0.00000 | ||
| 433 | 2009.08.11 04:47 | close | 218 | 0.02 | 0.99423 | 0.00000 | 0.00000 | 4.54 | 10642.03 |
| 434 | 2009.08.11 04:47 | close | 217 | 0.01 | 0.99423 | 0.00000 | 0.99197 | 1.25 | 10643.28 |
| 435 | 2009.08.12 02:00 | buy | 219 | 0.03 | 0.98246 | 0.00000 | 0.00000 | ||
| 436 | 2009.08.12 06:00 | sell | 220 | 0.01 | 0.98145 | 0.00000 | 0.97795 | ||
| 437 | 2009.08.12 06:59 | t/p | 220 | 0.01 | 0.97795 | 0.00000 | 0.97795 | 3.55 | 10646.83 |
| 438 | 2009.08.12 06:59 | sell | 221 | 0.01 | 0.97747 | 0.00000 | 0.97397 | ||
| 439 | 2009.08.13 03:00 | sell | 222 | 0.02 | 0.98556 | 0.00000 | 0.00000 | ||
| 440 | 2009.08.13 03:12 | sell | 223 | 0.03 | 0.98657 | 0.00000 | 0.00000 | ||
| 441 | 2009.08.13 11:33 | close | 219 | 0.03 | 0.99180 | 0.00000 | 0.00000 | 28.39 | 10675.22 |
| 442 | 2009.08.13 11:33 | close | 216 | 0.02 | 0.99180 | 0.00000 | 0.00000 | -13.37 | 10661.85 |
| 443 | 2009.08.13 11:33 | close | 213 | 0.01 | 0.99180 | 0.00000 | 1.00301 | -7.81 | 10654.04 |
| 444 | 2009.08.13 13:56 | close | 223 | 0.03 | 0.98356 | 0.00000 | 0.00000 | 9.15 | 10663.19 |
| 445 | 2009.08.13 13:56 | close | 222 | 0.02 | 0.98356 | 0.00000 | 0.00000 | 4.05 | 10667.24 |
| 446 | 2009.08.13 13:56 | close | 221 | 0.01 | 0.98356 | 0.00000 | 0.97397 | -6.17 | 10661.07 |
| 447 | 2009.08.13 15:00 | sell | 224 | 0.01 | 0.98712 | 0.00000 | 0.98362 | ||
| 448 | 2009.08.13 16:19 | t/p | 224 | 0.01 | 0.98362 | 0.00000 | 0.98362 | 3.54 | 10664.61 |
| 449 | 2009.08.14 03:00 | buy | 225 | 0.01 | 0.98604 | 0.00000 | 0.98954 | ||
| 450 | 2009.08.14 03:42 | buy | 226 | 0.02 | 0.98479 | 0.00000 | 0.00000 | ||
| 451 | 2009.08.14 11:00 | sell | 227 | 0.01 | 0.98324 | 0.00000 | 0.97974 | ||
| 452 | 2009.08.14 11:41 | sell | 228 | 0.02 | 0.98424 | 0.00000 | 0.00000 | ||
| 453 | 2009.08.14 11:59 | close | 228 | 0.02 | 0.98215 | 0.00000 | 0.00000 | 4.24 | 10668.85 |
| 454 | 2009.08.14 11:59 | close | 227 | 0.01 | 0.98215 | 0.00000 | 0.97974 | 1.10 | 10669.95 |
| 455 | 2009.08.14 11:59 | sell | 229 | 0.01 | 0.98192 | 0.00000 | 0.97842 | ||
| 456 | 2009.08.14 12:38 | close | 226 | 0.02 | 0.98696 | 0.00000 | 0.00000 | 4.40 | 10674.35 |
| 457 | 2009.08.14 12:38 | close | 225 | 0.01 | 0.98696 | 0.00000 | 0.98954 | 0.93 | 10675.28 |
| 458 | 2009.08.14 15:00 | buy | 230 | 0.01 | 0.98162 | 0.00000 | 0.98512 | ||
| 459 | 2009.08.14 15:21 | buy | 231 | 0.02 | 0.98061 | 0.00000 | 0.00000 | ||
| 460 | 2009.08.14 15:33 | buy | 232 | 0.03 | 0.97946 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.14 15:48 | buy | 233 | 0.05 | 0.97846 | 0.00000 | 0.00000 | ||
| 462 | 2009.08.14 15:48 | t/p | 229 | 0.01 | 0.97842 | 0.00000 | 0.97842 | 3.54 | 10678.82 |
| 463 | 2009.08.14 15:54 | buy | 234 | 0.08 | 0.97746 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.17 14:00 | buy | 235 | 0.13 | 0.97484 | 0.00000 | 0.00000 | ||
| 465 | 2009.08.17 14:05 | buy | 236 | 0.22 | 0.97379 | 0.00000 | 0.00000 | ||
| 466 | 2009.08.17 22:00 | sell | 237 | 0.01 | 0.97379 | 0.00000 | 0.97029 | ||
| 467 | 2009.08.18 18:02 | sell | 238 | 0.02 | 0.97582 | 0.00000 | 0.00000 | ||
| 468 | 2009.08.18 18:06 | close | 236 | 0.22 | 0.97626 | 0.00000 | 0.00000 | 55.07 | 10733.89 |
| 469 | 2009.08.18 18:06 | close | 235 | 0.13 | 0.97626 | 0.00000 | 0.00000 | 18.71 | 10752.60 |
| 470 | 2009.08.18 18:06 | close | 234 | 0.08 | 0.97626 | 0.00000 | 0.00000 | -9.73 | 10742.87 |
| 471 | 2009.08.18 18:06 | close | 233 | 0.05 | 0.97626 | 0.00000 | 0.00000 | -11.14 | 10731.73 |
| 472 | 2009.08.18 18:06 | close | 232 | 0.03 | 0.97626 | 0.00000 | 0.00000 | -9.73 | 10722.00 |
| 473 | 2009.08.18 18:06 | close | 231 | 0.02 | 0.97626 | 0.00000 | 0.00000 | -8.82 | 10713.18 |
| 474 | 2009.08.18 18:06 | close | 230 | 0.01 | 0.97626 | 0.00000 | 0.98512 | -5.43 | 10707.75 |
| 475 | 2009.08.18 19:00 | buy | 239 | 0.01 | 0.97604 | 0.00000 | 0.97954 | ||
| 476 | 2009.08.19 05:53 | close | 238 | 0.02 | 0.97338 | 0.00000 | 0.00000 | 4.95 | 10712.70 |
| 477 | 2009.08.19 05:53 | close | 237 | 0.01 | 0.97338 | 0.00000 | 0.97029 | 0.42 | 10713.12 |
| 478 | 2009.08.19 20:00 | buy | 240 | 0.02 | 0.97174 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.20 09:00 | sell | 241 | 0.01 | 0.97292 | 0.00000 | 0.96942 | ||
| 480 | 2009.08.20 15:36 | close | 240 | 0.02 | 0.97497 | 0.00000 | 0.00000 | 6.54 | 10719.66 |
| 481 | 2009.08.20 15:36 | close | 239 | 0.01 | 0.97497 | 0.00000 | 0.97954 | -1.09 | 10718.57 |
| 482 | 2009.08.20 17:00 | buy | 242 | 0.01 | 0.97880 | 0.00000 | 0.98230 | ||
| 483 | 2009.08.20 17:09 | buy | 243 | 0.02 | 0.97751 | 0.00000 | 0.00000 | ||
| 484 | 2009.08.21 04:08 | sell | 244 | 0.02 | 0.97392 | 0.00000 | 0.00000 | ||
| 485 | 2009.08.21 11:14 | buy | 245 | 0.03 | 0.97645 | 0.00000 | 0.00000 | ||
| 486 | 2009.08.21 11:48 | buy | 246 | 0.05 | 0.97545 | 0.00000 | 0.00000 | ||
| 487 | 2009.08.21 12:48 | close | 246 | 0.05 | 0.97727 | 0.00000 | 0.00000 | 9.22 | 10727.79 |
| 488 | 2009.08.21 12:48 | close | 245 | 0.03 | 0.97727 | 0.00000 | 0.00000 | 2.50 | 10730.29 |
| 489 | 2009.08.21 12:48 | close | 243 | 0.02 | 0.97727 | 0.00000 | 0.00000 | -0.48 | 10729.81 |
| 490 | 2009.08.21 12:48 | close | 242 | 0.01 | 0.97727 | 0.00000 | 0.98230 | -1.55 | 10728.26 |
| 491 | 2009.08.23 21:00 | sell | 247 | 0.03 | 0.97659 | 0.00000 | 0.00000 | ||
| 492 | 2009.08.23 21:20 | sell | 248 | 0.05 | 0.97761 | 0.00000 | 0.00000 | ||
| 493 | 2009.08.24 00:00 | buy | 249 | 0.01 | 0.97887 | 0.00000 | 0.98237 | ||
| 494 | 2009.08.24 07:25 | t/p | 249 | 0.01 | 0.98237 | 0.00000 | 0.98237 | 3.55 | 10731.81 |
| 495 | 2009.08.24 23:00 | sell | 250 | 0.08 | 0.98566 | 0.00000 | 0.00000 | ||
| 496 | 2009.08.25 16:59 | close | 250 | 0.08 | 0.97928 | 0.00000 | 0.00000 | 51.71 | 10783.52 |
| 497 | 2009.08.25 16:59 | close | 248 | 0.05 | 0.97928 | 0.00000 | 0.00000 | -8.46 | 10775.06 |
| 498 | 2009.08.25 16:59 | close | 247 | 0.03 | 0.97928 | 0.00000 | 0.00000 | -8.17 | 10766.89 |
| 499 | 2009.08.25 16:59 | close | 244 | 0.02 | 0.97928 | 0.00000 | 0.00000 | -10.86 | 10756.03 |
| 500 | 2009.08.25 16:59 | close | 241 | 0.01 | 0.97928 | 0.00000 | 0.96942 | -6.45 | 10749.58 |
| 501 | 2009.08.26 05:00 | buy | 251 | 0.01 | 0.97795 | 0.00000 | 0.98145 | ||
| 502 | 2009.08.26 09:00 | sell | 252 | 0.01 | 0.97297 | 0.00000 | 0.96947 | ||
| 503 | 2009.08.27 04:00 | buy | 253 | 0.02 | 0.97288 | 0.00000 | 0.00000 | ||
| 504 | 2009.08.27 12:13 | close | 253 | 0.02 | 0.97632 | 0.00000 | 0.00000 | 6.97 | 10756.55 |
| 505 | 2009.08.27 12:13 | close | 251 | 0.01 | 0.97632 | 0.00000 | 0.98145 | -1.65 | 10754.90 |
| 506 | 2009.08.27 12:13 | buy | 254 | 0.01 | 0.97650 | 0.00000 | 0.98000 | ||
| 507 | 2009.08.28 08:00 | buy | 255 | 0.02 | 0.97521 | 0.00000 | 0.00000 | ||
| 508 | 2009.08.28 12:30 | close | 255 | 0.02 | 0.97739 | 0.00000 | 0.00000 | 4.42 | 10759.32 |
| 509 | 2009.08.28 12:30 | close | 254 | 0.01 | 0.97739 | 0.00000 | 0.98000 | 0.90 | 10760.22 |
| 510 | 2009.08.28 17:43 | t/p | 252 | 0.01 | 0.96947 | 0.00000 | 0.96947 | 3.55 | 10763.77 |
| 511 | 2009.08.31 20:00 | buy | 256 | 0.01 | 0.96705 | 0.00000 | 0.97055 | ||
| 512 | 2009.09.01 07:37 | t/p | 256 | 0.01 | 0.97055 | 0.00000 | 0.97055 | 3.54 | 10767.31 |
| 513 | 2009.09.01 08:00 | sell | 257 | 0.01 | 0.97034 | 0.00000 | 0.96684 | ||
| 514 | 2009.09.01 08:51 | t/p | 257 | 0.01 | 0.96684 | 0.00000 | 0.96684 | 3.55 | 10770.86 |
| 515 | 2009.09.01 08:51 | sell | 258 | 0.01 | 0.96636 | 0.00000 | 0.96286 | ||
| 516 | 2009.09.01 09:00 | buy | 259 | 0.01 | 0.96685 | 0.00000 | 0.97035 | ||
| 517 | 2009.09.01 09:21 | buy | 260 | 0.02 | 0.96585 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.01 14:08 | close | 260 | 0.02 | 0.96801 | 0.00000 | 0.00000 | 4.38 | 10775.24 |
| 519 | 2009.09.01 14:08 | close | 259 | 0.01 | 0.96801 | 0.00000 | 0.97035 | 1.18 | 10776.42 |
| 520 | 2009.09.02 02:00 | buy | 261 | 0.01 | 0.96685 | 0.00000 | 0.97035 | ||
| 521 | 2009.09.02 12:47 | t/p | 258 | 0.01 | 0.96286 | 0.00000 | 0.96286 | 3.55 | 10779.97 |
| 522 | 2009.09.03 03:00 | buy | 262 | 0.02 | 0.96076 | 0.00000 | 0.00000 | ||
| 523 | 2009.09.03 16:00 | sell | 263 | 0.01 | 0.96009 | 0.00000 | 0.95659 | ||
| 524 | 2009.09.03 16:10 | sell | 264 | 0.02 | 0.96109 | 0.00000 | 0.00000 | ||
| 525 | 2009.09.04 07:35 | close | 262 | 0.02 | 0.96455 | 0.00000 | 0.00000 | 7.68 | 10787.65 |
| 526 | 2009.09.04 07:35 | close | 261 | 0.01 | 0.96455 | 0.00000 | 0.97035 | -2.33 | 10785.32 |
| 527 | 2009.09.04 08:00 | sell | 265 | 0.03 | 0.96465 | 0.00000 | 0.00000 | ||
| 528 | 2009.09.04 08:14 | sell | 266 | 0.05 | 0.96565 | 0.00000 | 0.00000 | ||
| 529 | 2009.09.04 08:56 | sell | 267 | 0.08 | 0.96665 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.04 09:00 | buy | 268 | 0.01 | 0.96679 | 0.00000 | 0.97029 | ||
| 531 | 2009.09.04 11:02 | t/p | 268 | 0.01 | 0.97029 | 0.00000 | 0.97029 | 3.55 | 10788.87 |
| 532 | 2009.09.07 02:00 | sell | 269 | 0.13 | 0.97594 | 0.00000 | 0.00000 | ||
| 533 | 2009.09.07 09:00 | buy | 270 | 0.01 | 0.98134 | 0.00000 | 0.98484 | ||
| 534 | 2009.09.07 09:31 | buy | 271 | 0.02 | 0.98034 | 0.00000 | 0.00000 | ||
| 535 | 2009.09.07 11:00 | close | 271 | 0.02 | 0.98242 | 0.00000 | 0.00000 | 4.21 | 10793.08 |
| 536 | 2009.09.07 11:00 | close | 270 | 0.01 | 0.98242 | 0.00000 | 0.98484 | 1.09 | 10794.17 |
| 537 | 2009.09.07 23:00 | sell | 272 | 0.22 | 0.98289 | 0.00000 | 0.00000 | ||
| 538 | 2009.09.08 14:30 | close | 272 | 0.22 | 0.97446 | 0.00000 | 0.00000 | 187.90 | 10982.07 |
| 539 | 2009.09.08 14:30 | close | 269 | 0.13 | 0.97446 | 0.00000 | 0.00000 | 19.50 | 11001.57 |
| 540 | 2009.09.08 14:30 | close | 267 | 0.08 | 0.97446 | 0.00000 | 0.00000 | -63.30 | 10938.27 |
| 541 | 2009.09.08 14:30 | close | 266 | 0.05 | 0.97446 | 0.00000 | 0.00000 | -44.63 | 10893.64 |
| 542 | 2009.09.08 14:30 | close | 265 | 0.03 | 0.97446 | 0.00000 | 0.00000 | -29.81 | 10863.83 |
| 543 | 2009.09.08 14:30 | close | 264 | 0.02 | 0.97446 | 0.00000 | 0.00000 | -27.09 | 10836.74 |
| 544 | 2009.09.08 14:30 | close | 263 | 0.01 | 0.97446 | 0.00000 | 0.95659 | -14.55 | 10822.19 |
| 545 | 2009.09.09 04:00 | buy | 273 | 0.01 | 0.97000 | 0.00000 | 0.97350 | ||
| 546 | 2009.09.09 04:26 | buy | 274 | 0.02 | 0.96899 | 0.00000 | 0.00000 | ||
| 547 | 2009.09.09 06:31 | close | 274 | 0.02 | 0.97109 | 0.00000 | 0.00000 | 4.26 | 10826.45 |
| 548 | 2009.09.09 06:31 | close | 273 | 0.01 | 0.97109 | 0.00000 | 0.97350 | 1.10 | 10827.55 |
| 549 | 2009.09.09 09:00 | sell | 275 | 0.01 | 0.96838 | 0.00000 | 0.96488 | ||
| 550 | 2009.09.09 14:00 | t/p | 275 | 0.01 | 0.96488 | 0.00000 | 0.96488 | 3.54 | 10831.09 |
| 551 | 2009.09.10 02:00 | buy | 276 | 0.01 | 0.96453 | 0.00000 | 0.96803 | ||
| 552 | 2009.09.10 05:00 | sell | 277 | 0.01 | 0.96369 | 0.00000 | 0.96019 | ||
| 553 | 2009.09.10 09:26 | t/p | 277 | 0.01 | 0.96019 | 0.00000 | 0.96019 | 3.54 | 10834.63 |
| 554 | 2009.09.10 19:00 | buy | 278 | 0.02 | 0.96212 | 0.00000 | 0.00000 | ||
| 555 | 2009.09.11 08:00 | sell | 279 | 0.01 | 0.96237 | 0.00000 | 0.95887 | ||
| 556 | 2009.09.11 08:04 | sell | 280 | 0.02 | 0.96340 | 0.00000 | 0.00000 | ||
| 557 | 2009.09.11 09:23 | close | 278 | 0.02 | 0.96467 | 0.00000 | 0.00000 | 5.17 | 10839.80 |
| 558 | 2009.09.11 09:23 | close | 276 | 0.01 | 0.96467 | 0.00000 | 0.96803 | 0.14 | 10839.94 |
| 559 | 2009.09.11 11:00 | buy | 281 | 0.01 | 0.96336 | 0.00000 | 0.96686 | ||
| 560 | 2009.09.11 11:27 | buy | 282 | 0.02 | 0.96235 | 0.00000 | 0.00000 | ||
| 561 | 2009.09.11 14:45 | close | 282 | 0.02 | 0.96445 | 0.00000 | 0.00000 | 4.25 | 10844.19 |
| 562 | 2009.09.11 14:45 | close | 281 | 0.01 | 0.96445 | 0.00000 | 0.96686 | 1.10 | 10845.29 |
| 563 | 2009.09.13 21:06 | close | 280 | 0.02 | 0.96126 | 0.00000 | 0.00000 | 4.34 | 10849.63 |
| 564 | 2009.09.13 21:06 | close | 279 | 0.01 | 0.96126 | 0.00000 | 0.95887 | 1.13 | 10850.76 |
| 565 | 2009.09.13 21:06 | sell | 283 | 0.01 | 0.96070 | 0.00000 | 0.95720 | ||
| 566 | 2009.09.14 03:24 | t/p | 283 | 0.01 | 0.95720 | 0.00000 | 0.95720 | 3.54 | 10854.30 |
| 567 | 2009.09.14 22:00 | buy | 284 | 0.01 | 0.95407 | 0.00000 | 0.95757 | ||
| 568 | 2009.09.15 07:26 | t/p | 284 | 0.01 | 0.95757 | 0.00000 | 0.95757 | 3.55 | 10857.85 |
| 569 | 2009.09.16 04:00 | sell | 285 | 0.01 | 0.96359 | 0.00000 | 0.96009 | ||
| 570 | 2009.09.16 09:00 | buy | 286 | 0.01 | 0.96665 | 0.00000 | 0.97015 | ||
| 571 | 2009.09.16 19:00 | sell | 287 | 0.02 | 0.96678 | 0.00000 | 0.00000 | ||
| 572 | 2009.09.17 05:52 | t/p | 286 | 0.01 | 0.97015 | 0.00000 | 0.97015 | 3.55 | 10861.40 |
| 573 | 2009.09.17 21:54 | close | 287 | 0.02 | 0.96397 | 0.00000 | 0.00000 | 5.70 | 10867.10 |
| 574 | 2009.09.17 21:54 | close | 285 | 0.01 | 0.96397 | 0.00000 | 0.96009 | -0.39 | 10866.71 |
| 575 | 2009.09.20 21:00 | buy | 288 | 0.01 | 0.96283 | 0.00000 | 0.96633 | ||
| 576 | 2009.09.20 21:11 | buy | 289 | 0.02 | 0.96182 | 0.00000 | 0.00000 | ||
| 577 | 2009.09.21 00:56 | close | 289 | 0.02 | 0.96393 | 0.00000 | 0.00000 | 4.28 | 10870.99 |
| 578 | 2009.09.21 00:56 | close | 288 | 0.01 | 0.96393 | 0.00000 | 0.96633 | 1.11 | 10872.10 |
| 579 | 2009.09.21 08:00 | sell | 290 | 0.01 | 0.96153 | 0.00000 | 0.95803 | ||
| 580 | 2009.09.21 08:06 | sell | 291 | 0.02 | 0.96253 | 0.00000 | 0.00000 | ||
| 581 | 2009.09.21 09:21 | close | 291 | 0.02 | 0.96040 | 0.00000 | 0.00000 | 4.32 | 10876.42 |
| 582 | 2009.09.21 09:21 | close | 290 | 0.01 | 0.96040 | 0.00000 | 0.95803 | 1.15 | 10877.57 |
| 583 | 2009.09.22 03:00 | buy | 292 | 0.01 | 0.95775 | 0.00000 | 0.96125 | ||
| 584 | 2009.09.22 03:07 | buy | 293 | 0.02 | 0.95673 | 0.00000 | 0.00000 | ||
| 585 | 2009.09.22 06:15 | close | 293 | 0.02 | 0.95886 | 0.00000 | 0.00000 | 4.31 | 10881.88 |
| 586 | 2009.09.22 06:15 | close | 292 | 0.01 | 0.95886 | 0.00000 | 0.96125 | 1.13 | 10883.01 |
| 587 | 2009.09.22 14:00 | sell | 294 | 0.01 | 0.95469 | 0.00000 | 0.95119 | ||
| 588 | 2009.09.22 14:14 | sell | 295 | 0.02 | 0.95570 | 0.00000 | 0.00000 | ||
| 589 | 2009.09.22 23:00 | buy | 296 | 0.01 | 0.95759 | 0.00000 | 0.96109 | ||
| 590 | 2009.09.22 23:25 | buy | 297 | 0.02 | 0.95655 | 0.00000 | 0.00000 | ||
| 591 | 2009.09.23 03:01 | sell | 298 | 0.03 | 0.95681 | 0.00000 | 0.00000 | ||
| 592 | 2009.09.23 09:01 | sell | 299 | 0.05 | 0.95781 | 0.00000 | 0.00000 | ||
| 593 | 2009.09.23 12:29 | close | 299 | 0.05 | 0.95575 | 0.00000 | 0.00000 | 10.44 | 10893.45 |
| 594 | 2009.09.23 12:29 | close | 298 | 0.03 | 0.95575 | 0.00000 | 0.00000 | 3.22 | 10896.67 |
| 595 | 2009.09.23 12:29 | close | 295 | 0.02 | 0.95575 | 0.00000 | 0.00000 | -0.10 | 10896.57 |
| 596 | 2009.09.23 12:29 | close | 294 | 0.01 | 0.95575 | 0.00000 | 0.95119 | -1.07 | 10895.50 |
| 597 | 2009.09.23 14:00 | sell | 300 | 0.01 | 0.95524 | 0.00000 | 0.95174 | ||
| 598 | 2009.09.24 05:00 | buy | 301 | 0.03 | 0.95456 | 0.00000 | 0.00000 | ||
| 599 | 2009.09.24 06:19 | sell | 302 | 0.02 | 0.95628 | 0.00000 | 0.00000 | ||
| 600 | 2009.09.24 07:06 | close | 302 | 0.02 | 0.95417 | 0.00000 | 0.00000 | 4.27 | 10899.77 |
| 601 | 2009.09.24 07:06 | close | 300 | 0.01 | 0.95417 | 0.00000 | 0.95174 | 1.08 | 10900.85 |
| 602 | 2009.09.24 07:18 | buy | 303 | 0.05 | 0.95348 | 0.00000 | 0.00000 | ||
| 603 | 2009.09.24 07:54 | buy | 304 | 0.08 | 0.95236 | 0.00000 | 0.00000 | ||
| 604 | 2009.09.24 09:00 | sell | 305 | 0.01 | 0.95216 | 0.00000 | 0.94866 | ||
| 605 | 2009.09.24 09:13 | sell | 306 | 0.02 | 0.95317 | 0.00000 | 0.00000 | ||
| 606 | 2009.09.24 10:03 | close | 306 | 0.02 | 0.95104 | 0.00000 | 0.00000 | 4.32 | 10905.17 |
| 607 | 2009.09.24 10:03 | close | 305 | 0.01 | 0.95104 | 0.00000 | 0.94866 | 1.13 | 10906.30 |
| 608 | 2009.09.25 05:00 | buy | 307 | 0.13 | 0.94596 | 0.00000 | 0.00000 | ||
| 609 | 2009.09.25 05:23 | buy | 308 | 0.22 | 0.94492 | 0.00000 | 0.00000 | ||
| 610 | 2009.09.25 09:00 | sell | 309 | 0.01 | 0.94235 | 0.00000 | 0.93885 | ||
| 611 | 2009.09.27 23:04 | t/p | 309 | 0.01 | 0.93885 | 0.00000 | 0.93885 | 3.54 | 10909.84 |
| 612 | 2009.09.28 11:00 | sell | 310 | 0.01 | 0.94076 | 0.00000 | 0.93726 | ||
| 613 | 2009.09.28 16:24 | close | 308 | 0.22 | 0.94880 | 0.00000 | 0.00000 | 86.50 | 10996.34 |
| 614 | 2009.09.28 16:24 | close | 307 | 0.13 | 0.94880 | 0.00000 | 0.00000 | 37.41 | 11033.75 |
| 615 | 2009.09.28 16:24 | close | 304 | 0.08 | 0.94880 | 0.00000 | 0.00000 | -28.86 | 11004.89 |
| 616 | 2009.09.28 16:24 | close | 303 | 0.05 | 0.94880 | 0.00000 | 0.00000 | -23.71 | 10981.18 |
| 617 | 2009.09.28 16:24 | close | 301 | 0.03 | 0.94880 | 0.00000 | 0.00000 | -17.51 | 10963.67 |
| 618 | 2009.09.28 16:24 | close | 297 | 0.02 | 0.94880 | 0.00000 | 0.00000 | -15.71 | 10947.96 |
| 619 | 2009.09.28 16:24 | close | 296 | 0.01 | 0.94880 | 0.00000 | 0.96109 | -8.91 | 10939.05 |
| 620 | 2009.09.28 16:24 | buy | 311 | 0.01 | 0.94918 | 0.00000 | 0.95268 | ||
| 621 | 2009.09.29 05:19 | t/p | 311 | 0.01 | 0.95268 | 0.00000 | 0.95268 | 3.54 | 10942.59 |
| 622 | 2009.10.01 03:00 | sell | 312 | 0.02 | 0.96770 | 0.00000 | 0.00000 | ||
| 623 | 2009.10.01 07:00 | buy | 313 | 0.01 | 0.96961 | 0.00000 | 0.97311 | ||
| 624 | 2009.10.01 12:31 | t/p | 313 | 0.01 | 0.97311 | 0.00000 | 0.97311 | 3.55 | 10946.14 |
| 625 | 2009.10.02 07:00 | buy | 314 | 0.01 | 0.95876 | 0.00000 | 0.96226 | ||
| 626 | 2009.10.02 07:17 | buy | 315 | 0.02 | 0.95775 | 0.00000 | 0.00000 | ||
| 627 | 2009.10.02 07:25 | close | 312 | 0.02 | 0.95694 | 0.00000 | 0.00000 | 21.80 | 10967.94 |
| 628 | 2009.10.02 07:25 | close | 310 | 0.01 | 0.95694 | 0.00000 | 0.93726 | -16.39 | 10951.55 |
| 629 | 2009.10.02 07:26 | buy | 316 | 0.03 | 0.95674 | 0.00000 | 0.00000 | ||
| 630 | 2009.10.02 07:31 | buy | 317 | 0.05 | 0.95574 | 0.00000 | 0.00000 | ||
| 631 | 2009.10.02 08:00 | sell | 318 | 0.01 | 0.95591 | 0.00000 | 0.95241 | ||
| 632 | 2009.10.02 11:21 | t/p | 318 | 0.01 | 0.95241 | 0.00000 | 0.95241 | 3.54 | 10955.09 |
| 633 | 2009.10.05 00:00 | close | 317 | 0.05 | 0.95756 | 0.00000 | 0.00000 | 9.23 | 10964.32 |
| 634 | 2009.10.05 00:00 | close | 316 | 0.03 | 0.95756 | 0.00000 | 0.00000 | 2.50 | 10966.82 |
| 635 | 2009.10.05 00:00 | close | 315 | 0.02 | 0.95756 | 0.00000 | 0.00000 | -0.38 | 10966.44 |
| 636 | 2009.10.05 00:00 | close | 314 | 0.01 | 0.95756 | 0.00000 | 0.96226 | -1.22 | 10965.22 |
| 637 | 2009.10.05 17:00 | sell | 319 | 0.01 | 0.96108 | 0.00000 | 0.95758 | ||
| 638 | 2009.10.05 17:12 | sell | 320 | 0.02 | 0.96210 | 0.00000 | 0.00000 | ||
| 639 | 2009.10.05 18:00 | buy | 321 | 0.01 | 0.96282 | 0.00000 | 0.96632 | ||
| 640 | 2009.10.06 03:07 | close | 320 | 0.02 | 0.96001 | 0.00000 | 0.00000 | 4.23 | 10969.45 |
| 641 | 2009.10.06 03:07 | close | 319 | 0.01 | 0.96001 | 0.00000 | 0.95758 | 1.09 | 10970.54 |
| 642 | 2009.10.06 04:00 | sell | 322 | 0.01 | 0.96143 | 0.00000 | 0.95793 | ||
| 643 | 2009.10.06 11:59 | t/p | 321 | 0.01 | 0.96632 | 0.00000 | 0.96632 | 3.55 | 10974.09 |
| 644 | 2009.10.06 12:00 | buy | 323 | 0.01 | 0.96656 | 0.00000 | 0.97006 | ||
| 645 | 2009.10.06 12:13 | buy | 324 | 0.02 | 0.96553 | 0.00000 | 0.00000 | ||
| 646 | 2009.10.06 14:01 | close | 324 | 0.02 | 0.96763 | 0.00000 | 0.00000 | 4.26 | 10978.35 |
| 647 | 2009.10.06 14:01 | close | 323 | 0.01 | 0.96763 | 0.00000 | 0.97006 | 1.08 | 10979.43 |
| 648 | 2009.10.07 19:00 | sell | 325 | 0.02 | 0.97213 | 0.00000 | 0.00000 | ||
| 649 | 2009.10.08 02:00 | buy | 326 | 0.01 | 0.97437 | 0.00000 | 0.97787 | ||
| 650 | 2009.10.08 18:00 | buy | 327 | 0.02 | 0.97303 | 0.00000 | 0.00000 | ||
| 651 | 2009.10.08 18:51 | close | 327 | 0.02 | 0.97523 | 0.00000 | 0.00000 | 4.46 | 10983.89 |
| 652 | 2009.10.08 18:51 | close | 326 | 0.01 | 0.97523 | 0.00000 | 0.97787 | 0.88 | 10984.77 |
| 653 | 2009.10.08 18:51 | buy | 328 | 0.01 | 0.97555 | 0.00000 | 0.97905 | ||
| 654 | 2009.10.09 06:49 | t/p | 328 | 0.01 | 0.97905 | 0.00000 | 0.97905 | 3.55 | 10988.32 |
| 655 | 2009.10.12 07:00 | sell | 329 | 0.03 | 0.99238 | 0.00000 | 0.00000 | ||
| 656 | 2009.10.12 08:00 | buy | 330 | 0.01 | 0.99177 | 0.00000 | 0.99527 | ||
| 657 | 2009.10.12 11:27 | t/p | 330 | 0.01 | 0.99527 | 0.00000 | 0.99527 | 3.54 | 10991.86 |
| 658 | 2009.10.13 01:00 | buy | 331 | 0.01 | 0.99274 | 0.00000 | 0.99624 | ||
| 659 | 2009.10.13 09:59 | sell | 332 | 0.05 | 0.99338 | 0.00000 | 0.00000 | ||
| 660 | 2009.10.13 17:00 | buy | 333 | 0.02 | 0.99153 | 0.00000 | 0.00000 | ||
| 661 | 2009.10.13 17:16 | buy | 334 | 0.03 | 0.99022 | 0.00000 | 0.00000 | ||
| 662 | 2009.10.13 17:52 | buy | 335 | 0.05 | 0.98921 | 0.00000 | 0.00000 | ||
| 663 | 2009.10.14 01:55 | close | 335 | 0.05 | 0.99112 | 0.00000 | 0.00000 | 9.67 | 11001.53 |
| 664 | 2009.10.14 01:55 | close | 334 | 0.03 | 0.99112 | 0.00000 | 0.00000 | 2.74 | 11004.27 |
| 665 | 2009.10.14 01:55 | close | 333 | 0.02 | 0.99112 | 0.00000 | 0.00000 | -0.83 | 11003.44 |
| 666 | 2009.10.14 01:55 | close | 331 | 0.01 | 0.99112 | 0.00000 | 0.99624 | -1.64 | 11001.80 |
| 667 | 2009.10.14 03:00 | buy | 336 | 0.01 | 0.99085 | 0.00000 | 0.99435 | ||
| 668 | 2009.10.15 11:30 | close | 332 | 0.05 | 0.98545 | 0.00000 | 0.00000 | 40.17 | 11041.97 |
| 669 | 2009.10.15 11:30 | close | 329 | 0.03 | 0.98545 | 0.00000 | 0.00000 | 21.06 | 11063.03 |
| 670 | 2009.10.15 11:30 | close | 325 | 0.02 | 0.98545 | 0.00000 | 0.00000 | -26.99 | 11036.04 |
| 671 | 2009.10.15 11:30 | close | 322 | 0.01 | 0.98545 | 0.00000 | 0.95793 | -24.34 | 11011.70 |
| 672 | 2009.10.16 02:00 | buy | 337 | 0.02 | 0.98368 | 0.00000 | 0.00000 | ||
| 673 | 2009.10.16 13:00 | sell | 338 | 0.01 | 0.97989 | 0.00000 | 0.97639 | ||
| 674 | 2009.10.16 13:06 | sell | 339 | 0.02 | 0.98090 | 0.00000 | 0.00000 | ||
| 675 | 2009.10.16 13:13 | sell | 340 | 0.03 | 0.98192 | 0.00000 | 0.00000 | ||
| 676 | 2009.10.16 13:16 | sell | 341 | 0.05 | 0.98292 | 0.00000 | 0.00000 | ||
| 677 | 2009.10.16 13:34 | close | 341 | 0.05 | 0.98109 | 0.00000 | 0.00000 | 9.27 | 11020.97 |
| 678 | 2009.10.16 13:34 | close | 340 | 0.03 | 0.98109 | 0.00000 | 0.00000 | 2.52 | 11023.49 |
| 679 | 2009.10.16 13:34 | close | 339 | 0.02 | 0.98109 | 0.00000 | 0.00000 | -0.38 | 11023.11 |
| 680 | 2009.10.16 13:34 | close | 338 | 0.01 | 0.98109 | 0.00000 | 0.97639 | -1.21 | 11021.90 |
| 681 | 2009.10.16 13:34 | sell | 342 | 0.01 | 0.98078 | 0.00000 | 0.97728 | ||
| 682 | 2009.10.19 02:00 | buy | 343 | 0.03 | 0.98145 | 0.00000 | 0.00000 | ||
| 683 | 2009.10.19 12:29 | t/p | 342 | 0.01 | 0.97728 | 0.00000 | 0.97728 | 3.55 | 11025.45 |
| 684 | 2009.10.20 04:00 | sell | 344 | 0.01 | 0.98210 | 0.00000 | 0.97860 | ||
| 685 | 2009.10.20 04:16 | sell | 345 | 0.02 | 0.98312 | 0.00000 | 0.00000 | ||
| 686 | 2009.10.20 05:57 | close | 345 | 0.02 | 0.98096 | 0.00000 | 0.00000 | 4.38 | 11029.83 |
| 687 | 2009.10.20 05:57 | close | 344 | 0.01 | 0.98096 | 0.00000 | 0.97860 | 1.16 | 11030.99 |
| 688 | 2009.10.21 04:00 | buy | 346 | 0.05 | 0.96497 | 0.00000 | 0.00000 | ||
| 689 | 2009.10.21 09:00 | sell | 347 | 0.01 | 0.95948 | 0.00000 | 0.95598 | ||
| 690 | 2009.10.22 02:00 | sell | 348 | 0.02 | 0.96389 | 0.00000 | 0.00000 | ||
| 691 | 2009.10.22 06:28 | close | 348 | 0.02 | 0.96066 | 0.00000 | 0.00000 | 6.54 | 11037.53 |
| 692 | 2009.10.22 06:28 | close | 347 | 0.01 | 0.96066 | 0.00000 | 0.95598 | -1.19 | 11036.34 |
| 693 | 2009.10.23 01:00 | buy | 349 | 0.08 | 0.95904 | 0.00000 | 0.00000 | ||
| 694 | 2009.10.23 07:00 | sell | 350 | 0.01 | 0.95771 | 0.00000 | 0.95421 | ||
| 695 | 2009.10.23 07:20 | sell | 351 | 0.02 | 0.95871 | 0.00000 | 0.00000 | ||
| 696 | 2009.10.23 07:59 | close | 351 | 0.02 | 0.95663 | 0.00000 | 0.00000 | 4.22 | 11040.56 |
| 697 | 2009.10.23 07:59 | close | 350 | 0.01 | 0.95663 | 0.00000 | 0.95421 | 1.09 | 11041.65 |
| 698 | 2009.10.23 07:59 | sell | 352 | 0.01 | 0.95631 | 0.00000 | 0.95281 | ||
| 699 | 2009.10.26 02:00 | sell | 353 | 0.02 | 0.95736 | 0.00000 | 0.00000 | ||
| 700 | 2009.10.26 09:00 | close | 353 | 0.02 | 0.95524 | 0.00000 | 0.00000 | 4.30 | 11045.95 |
| 701 | 2009.10.26 09:00 | close | 352 | 0.01 | 0.95524 | 0.00000 | 0.95281 | 1.09 | 11047.04 |
| 702 | 2009.10.26 19:00 | buy | 354 | 0.13 | 0.95445 | 0.00000 | 0.00000 | ||
| 703 | 2009.10.26 19:59 | buy | 355 | 0.22 | 0.95341 | 0.00000 | 0.00000 | ||
| 704 | 2009.10.26 22:00 | sell | 356 | 0.01 | 0.95222 | 0.00000 | 0.94872 | ||
| 705 | 2009.10.27 16:00 | close | 355 | 0.22 | 0.95951 | 0.00000 | 0.00000 | 135.99 | 11183.03 |
| 706 | 2009.10.27 16:00 | close | 354 | 0.13 | 0.95951 | 0.00000 | 0.00000 | 66.65 | 11249.68 |
| 707 | 2009.10.27 16:00 | close | 349 | 0.08 | 0.95951 | 0.00000 | 0.00000 | 3.81 | 11253.49 |
| 708 | 2009.10.27 16:00 | close | 346 | 0.05 | 0.95951 | 0.00000 | 0.00000 | -27.66 | 11225.83 |
| 709 | 2009.10.27 16:00 | close | 343 | 0.03 | 0.95951 | 0.00000 | 0.00000 | -66.69 | 11159.14 |
| 710 | 2009.10.27 16:00 | close | 337 | 0.02 | 0.95951 | 0.00000 | 0.00000 | -48.99 | 11110.15 |
| 711 | 2009.10.27 16:00 | close | 336 | 0.01 | 0.95951 | 0.00000 | 0.99435 | -31.75 | 11078.40 |
| 712 | 2009.10.28 02:00 | sell | 357 | 0.02 | 0.95840 | 0.00000 | 0.00000 | ||
| 713 | 2009.10.28 07:47 | close | 357 | 0.02 | 0.95436 | 0.00000 | 0.00000 | 8.19 | 11086.59 |
| 714 | 2009.10.28 07:47 | close | 356 | 0.01 | 0.95436 | 0.00000 | 0.94872 | -2.17 | 11084.42 |
| 715 | 2009.10.29 06:00 | buy | 358 | 0.01 | 0.95054 | 0.00000 | 0.95404 | ||
| 716 | 2009.10.29 14:24 | t/p | 358 | 0.01 | 0.95404 | 0.00000 | 0.95404 | 3.54 | 11087.96 |
| 717 | 2009.10.30 04:00 | sell | 359 | 0.01 | 0.95348 | 0.00000 | 0.94998 | ||
| 718 | 2009.10.30 12:38 | t/p | 359 | 0.01 | 0.94998 | 0.00000 | 0.94998 | 3.55 | 11091.51 |
| 719 | 2009.11.02 06:00 | buy | 360 | 0.01 | 0.94776 | 0.00000 | 0.95126 | ||
| 720 | 2009.11.02 10:00 | sell | 361 | 0.01 | 0.94534 | 0.00000 | 0.94184 | ||
| 721 | 2009.11.02 16:05 | buy | 362 | 0.02 | 0.94658 | 0.00000 | 0.00000 | ||
| 722 | 2009.11.03 06:00 | sell | 363 | 0.02 | 0.94757 | 0.00000 | 0.00000 | ||
| 723 | 2009.11.03 08:19 | close | 362 | 0.02 | 0.94880 | 0.00000 | 0.00000 | 4.50 | 11096.01 |
| 724 | 2009.11.03 08:19 | close | 360 | 0.01 | 0.94880 | 0.00000 | 0.95126 | 1.05 | 11097.06 |
| 725 | 2009.11.03 10:00 | buy | 364 | 0.01 | 0.95150 | 0.00000 | 0.95500 | ||
| 726 | 2009.11.03 12:42 | t/p | 364 | 0.01 | 0.95500 | 0.00000 | 0.95500 | 3.55 | 11100.61 |
| 727 | 2009.11.04 05:00 | sell | 365 | 0.03 | 0.96193 | 0.00000 | 0.00000 | ||
| 728 | 2009.11.04 10:00 | buy | 366 | 0.01 | 0.96565 | 0.00000 | 0.96915 | ||
| 729 | 2009.11.05 04:02 | close | 365 | 0.03 | 0.95321 | 0.00000 | 0.00000 | 26.50 | 11127.11 |
| 730 | 2009.11.05 04:02 | close | 363 | 0.02 | 0.95321 | 0.00000 | 0.00000 | -11.43 | 11115.68 |
| 731 | 2009.11.05 04:02 | close | 361 | 0.01 | 0.95321 | 0.00000 | 0.94184 | -7.98 | 11107.70 |
| 732 | 2009.11.05 11:00 | buy | 367 | 0.02 | 0.95577 | 0.00000 | 0.00000 | ||
| 733 | 2009.11.05 22:00 | sell | 368 | 0.01 | 0.95349 | 0.00000 | 0.94999 | ||
| 734 | 2009.11.06 12:01 | t/p | 368 | 0.01 | 0.94999 | 0.00000 | 0.94999 | 3.55 | 11111.25 |
| 735 | 2009.11.06 13:00 | sell | 369 | 0.01 | 0.94849 | 0.00000 | 0.94499 | ||
| 736 | 2009.11.06 13:25 | sell | 370 | 0.02 | 0.94950 | 0.00000 | 0.00000 | ||
| 737 | 2009.11.06 17:43 | close | 370 | 0.02 | 0.94734 | 0.00000 | 0.00000 | 4.38 | 11115.63 |
| 738 | 2009.11.06 17:43 | close | 369 | 0.01 | 0.94734 | 0.00000 | 0.94499 | 1.16 | 11116.79 |
| 739 | 2009.11.09 04:00 | buy | 371 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 740 | 2009.11.09 19:19 | close | 371 | 0.03 | 0.95454 | 0.00000 | 0.00000 | 20.83 | 11137.62 |
| 741 | 2009.11.09 19:19 | close | 367 | 0.02 | 0.95454 | 0.00000 | 0.00000 | -2.49 | 11135.13 |
| 742 | 2009.11.09 19:19 | close | 366 | 0.01 | 0.95454 | 0.00000 | 0.96915 | -11.26 | 11123.87 |
| 743 | 2009.11.10 04:00 | sell | 372 | 0.01 | 0.95419 | 0.00000 | 0.95069 | ||
| 744 | 2009.11.10 15:00 | buy | 373 | 0.01 | 0.95609 | 0.00000 | 0.95959 | ||
| 745 | 2009.11.10 19:20 | t/p | 373 | 0.01 | 0.95959 | 0.00000 | 0.95959 | 3.55 | 11127.42 |
| 746 | 2009.11.12 08:00 | sell | 374 | 0.02 | 0.96531 | 0.00000 | 0.00000 | ||
| 747 | 2009.11.12 09:00 | buy | 375 | 0.01 | 0.96462 | 0.00000 | 0.96812 | ||
| 748 | 2009.11.15 22:00 | close | 374 | 0.02 | 0.95949 | 0.00000 | 0.00000 | 11.79 | 11139.21 |
| 749 | 2009.11.15 22:00 | close | 372 | 0.01 | 0.95949 | 0.00000 | 0.95069 | -5.37 | 11133.84 |
| 750 | 2009.11.16 07:00 | buy | 376 | 0.02 | 0.96287 | 0.00000 | 0.00000 | ||
| 751 | 2009.11.16 07:45 | buy | 377 | 0.03 | 0.96186 | 0.00000 | 0.00000 | ||
| 752 | 2009.11.16 12:37 | close | 377 | 0.03 | 0.96384 | 0.00000 | 0.00000 | 6.02 | 11139.86 |
| 753 | 2009.11.16 12:37 | close | 376 | 0.02 | 0.96384 | 0.00000 | 0.00000 | 1.97 | 11141.83 |
| 754 | 2009.11.16 12:37 | close | 375 | 0.01 | 0.96384 | 0.00000 | 0.96812 | -0.79 | 11141.04 |
| 755 | 2009.11.16 20:00 | sell | 378 | 0.01 | 0.96147 | 0.00000 | 0.95797 | ||
| 756 | 2009.11.17 07:00 | buy | 379 | 0.01 | 0.96190 | 0.00000 | 0.96540 | ||
| 757 | 2009.11.17 09:59 | t/p | 378 | 0.01 | 0.95797 | 0.00000 | 0.95797 | 3.54 | 11144.58 |
| 758 | 2009.11.17 09:59 | sell | 380 | 0.01 | 0.95764 | 0.00000 | 0.95414 | ||
| 759 | 2009.11.17 18:54 | t/p | 379 | 0.01 | 0.96540 | 0.00000 | 0.96540 | 3.54 | 11148.12 |
| 760 | 2009.11.18 05:00 | sell | 381 | 0.02 | 0.96404 | 0.00000 | 0.00000 | ||
| 761 | 2009.11.18 15:09 | close | 381 | 0.02 | 0.95955 | 0.00000 | 0.00000 | 9.10 | 11157.22 |
| 762 | 2009.11.18 15:09 | close | 380 | 0.01 | 0.95955 | 0.00000 | 0.95414 | -1.94 | 11155.28 |
| 763 | 2009.11.19 07:00 | buy | 382 | 0.01 | 0.95792 | 0.00000 | 0.96142 | ||
| 764 | 2009.11.19 16:00 | sell | 383 | 0.01 | 0.95339 | 0.00000 | 0.94989 | ||
| 765 | 2009.11.20 05:00 | buy | 384 | 0.02 | 0.95233 | 0.00000 | 0.00000 | ||
| 766 | 2009.11.20 14:32 | buy | 385 | 0.03 | 0.95131 | 0.00000 | 0.00000 | ||
| 767 | 2009.11.20 17:12 | t/p | 383 | 0.01 | 0.94989 | 0.00000 | 0.94989 | 3.55 | 11158.83 |
| 768 | 2009.11.23 07:02 | buy | 386 | 0.05 | 0.95012 | 0.00000 | 0.00000 | ||
| 769 | 2009.11.23 09:00 | sell | 387 | 0.01 | 0.95166 | 0.00000 | 0.94816 | ||
| 770 | 2009.11.23 09:59 | close | 386 | 0.05 | 0.95244 | 0.00000 | 0.00000 | 11.76 | 11170.59 |
| 771 | 2009.11.23 09:59 | close | 385 | 0.03 | 0.95244 | 0.00000 | 0.00000 | 3.43 | 11174.02 |
| 772 | 2009.11.23 09:59 | close | 384 | 0.02 | 0.95244 | 0.00000 | 0.00000 | 0.22 | 11174.24 |
| 773 | 2009.11.23 09:59 | close | 382 | 0.01 | 0.95244 | 0.00000 | 0.96142 | -5.55 | 11168.69 |
| 774 | 2009.11.23 10:00 | buy | 388 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
| 775 | 2009.11.23 16:54 | t/p | 388 | 0.01 | 0.95621 | 0.00000 | 0.95621 | 3.55 | 11172.24 |
| 776 | 2009.11.24 02:00 | sell | 389 | 0.02 | 0.95306 | 0.00000 | 0.00000 | ||
| 777 | 2009.11.24 02:19 | sell | 390 | 0.03 | 0.95410 | 0.00000 | 0.00000 | ||
| 778 | 2009.11.24 09:19 | close | 390 | 0.03 | 0.95216 | 0.00000 | 0.00000 | 5.89 | 11178.13 |
| 779 | 2009.11.24 09:19 | close | 389 | 0.02 | 0.95216 | 0.00000 | 0.00000 | 1.82 | 11179.95 |
| 780 | 2009.11.24 09:19 | close | 387 | 0.01 | 0.95216 | 0.00000 | 0.94816 | -0.50 | 11179.45 |
| 781 | 2009.11.24 17:00 | buy | 391 | 0.01 | 0.95362 | 0.00000 | 0.95712 | ||
| 782 | 2009.11.24 17:12 | buy | 392 | 0.02 | 0.95231 | 0.00000 | 0.00000 | ||
| 783 | 2009.11.24 20:00 | sell | 393 | 0.01 | 0.95289 | 0.00000 | 0.94939 | ||
| 784 | 2009.11.25 02:22 | sell | 394 | 0.02 | 0.95395 | 0.00000 | 0.00000 | ||
| 785 | 2009.11.25 02:35 | close | 392 | 0.02 | 0.95450 | 0.00000 | 0.00000 | 4.44 | 11183.89 |
| 786 | 2009.11.25 02:35 | close | 391 | 0.01 | 0.95450 | 0.00000 | 0.95712 | 0.89 | 11184.78 |
| 787 | 2009.11.25 03:00 | buy | 395 | 0.01 | 0.95465 | 0.00000 | 0.95815 | ||
| 788 | 2009.11.25 10:00 | buy | 396 | 0.02 | 0.95307 | 0.00000 | 0.00000 | ||
| 789 | 2009.11.25 11:18 | sell | 397 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
| 790 | 2009.11.25 11:18 | close | 396 | 0.02 | 0.95538 | 0.00000 | 0.00000 | 4.68 | 11189.46 |
| 791 | 2009.11.25 11:18 | close | 395 | 0.01 | 0.95538 | 0.00000 | 0.95815 | 0.74 | 11190.20 |
| 792 | 2009.11.25 11:19 | sell | 398 | 0.05 | 0.95603 | 0.00000 | 0.00000 | ||
| 793 | 2009.11.25 11:37 | sell | 399 | 0.08 | 0.95710 | 0.00000 | 0.00000 | ||
| 794 | 2009.11.25 13:00 | buy | 400 | 0.01 | 0.95570 | 0.00000 | 0.95920 | ||
| 795 | 2009.11.25 13:05 | close | 399 | 0.08 | 0.95521 | 0.00000 | 0.00000 | 15.32 | 11205.52 |
| 796 | 2009.11.25 13:05 | close | 398 | 0.05 | 0.95521 | 0.00000 | 0.00000 | 4.16 | 11209.68 |
| 797 | 2009.11.25 13:05 | close | 397 | 0.03 | 0.95521 | 0.00000 | 0.00000 | -0.76 | 11208.92 |
| 798 | 2009.11.25 13:05 | close | 394 | 0.02 | 0.95521 | 0.00000 | 0.00000 | -2.56 | 11206.36 |
| 799 | 2009.11.25 13:05 | close | 393 | 0.01 | 0.95521 | 0.00000 | 0.94939 | -2.35 | 11204.01 |
| 800 | 2009.11.25 18:00 | sell | 401 | 0.01 | 0.95325 | 0.00000 | 0.94975 | ||
| 801 | 2009.11.26 02:00 | t/p | 401 | 0.01 | 0.94975 | 0.00000 | 0.94975 | 3.55 | 11207.56 |
| 802 | 2009.11.26 10:00 | buy | 402 | 0.02 | 0.94948 | 0.00000 | 0.00000 | ||
| 803 | 2009.11.26 11:00 | sell | 403 | 0.01 | 0.94871 | 0.00000 | 0.94521 | ||
| 804 | 2009.11.26 17:47 | t/p | 403 | 0.01 | 0.94521 | 0.00000 | 0.94521 | 3.55 | 11211.11 |
| 805 | 2009.11.26 18:00 | sell | 404 | 0.01 | 0.94458 | 0.00000 | 0.94108 | ||
| 806 | 2009.11.26 18:29 | sell | 405 | 0.02 | 0.94559 | 0.00000 | 0.00000 | ||
| 807 | 2009.11.27 04:01 | buy | 406 | 0.03 | 0.94840 | 0.00000 | 0.00000 | ||
| 808 | 2009.11.27 10:53 | close | 405 | 0.02 | 0.94350 | 0.00000 | 0.00000 | 4.23 | 11215.34 |
| 809 | 2009.11.27 10:53 | close | 404 | 0.01 | 0.94350 | 0.00000 | 0.94108 | 1.09 | 11216.43 |
| 810 | 2009.11.27 10:53 | sell | 407 | 0.01 | 0.94318 | 0.00000 | 0.93968 | ||
| 811 | 2009.11.30 07:00 | sell | 408 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 812 | 2009.11.30 07:05 | sell | 409 | 0.03 | 0.94746 | 0.00000 | 0.00000 | ||
| 813 | 2009.11.30 07:12 | sell | 410 | 0.05 | 0.94848 | 0.00000 | 0.00000 | ||
| 814 | 2009.11.30 11:02 | buy | 411 | 0.05 | 0.94738 | 0.00000 | 0.00000 | ||
| 815 | 2009.11.30 15:31 | close | 411 | 0.05 | 0.94971 | 0.00000 | 0.00000 | 11.80 | 11228.23 |
| 816 | 2009.11.30 15:31 | close | 406 | 0.03 | 0.94971 | 0.00000 | 0.00000 | 3.98 | 11232.21 |
| 817 | 2009.11.30 15:31 | close | 402 | 0.02 | 0.94971 | 0.00000 | 0.00000 | 0.46 | 11232.67 |
| 818 | 2009.11.30 15:31 | close | 400 | 0.01 | 0.94971 | 0.00000 | 0.95920 | -6.07 | 11226.60 |
| 819 | 2009.11.30 15:31 | buy | 412 | 0.01 | 0.95002 | 0.00000 | 0.95352 | ||
| 820 | 2009.12.01 06:00 | sell | 413 | 0.08 | 0.95182 | 0.00000 | 0.00000 | ||
| 821 | 2009.12.01 07:44 | t/p | 412 | 0.01 | 0.95352 | 0.00000 | 0.95352 | 3.55 | 11230.15 |
| 822 | 2009.12.01 08:00 | sell | 414 | 0.13 | 0.95343 | 0.00000 | 0.00000 | ||
| 823 | 2009.12.01 08:04 | sell | 415 | 0.22 | 0.95443 | 0.00000 | 0.00000 | ||
| 824 | 2009.12.03 01:12 | close | 415 | 0.22 | 0.95185 | 0.00000 | 0.00000 | 57.50 | 11287.65 |
| 825 | 2009.12.03 01:12 | close | 414 | 0.13 | 0.95185 | 0.00000 | 0.00000 | 20.81 | 11308.46 |
| 826 | 2009.12.03 01:12 | close | 413 | 0.08 | 0.95185 | 0.00000 | 0.00000 | -0.25 | 11308.21 |
| 827 | 2009.12.03 01:12 | close | 410 | 0.05 | 0.95185 | 0.00000 | 0.00000 | -17.07 | 11291.14 |
| 828 | 2009.12.03 01:12 | close | 409 | 0.03 | 0.95185 | 0.00000 | 0.00000 | -13.34 | 11277.80 |
| 829 | 2009.12.03 01:12 | close | 408 | 0.02 | 0.95185 | 0.00000 | 0.00000 | -10.93 | 11266.87 |
| 830 | 2009.12.03 01:12 | close | 407 | 0.01 | 0.95185 | 0.00000 | 0.93968 | -8.79 | 11258.08 |
| 831 | 2010.03.02 04:00 | sell | 416 | 0.01 | 1.03695 | 0.00000 | 1.03345 | ||
| 832 | 2010.03.02 09:00 | buy | 417 | 0.01 | 1.04226 | 0.00000 | 1.04576 | ||
| 833 | 2010.03.02 09:53 | t/p | 417 | 0.01 | 1.04576 | 0.00000 | 1.04576 | 3.55 | 11261.63 |
| 834 | 2010.03.02 09:53 | buy | 418 | 0.01 | 1.04636 | 0.00000 | 1.04986 | ||
| 835 | 2010.03.02 09:55 | buy | 419 | 0.02 | 1.04526 | 0.00000 | 0.00000 | ||
| 836 | 2010.03.02 15:29 | close | 419 | 0.02 | 1.04740 | 0.00000 | 0.00000 | 4.34 | 11265.97 |
| 837 | 2010.03.02 15:29 | close | 418 | 0.01 | 1.04740 | 0.00000 | 1.04986 | 1.05 | 11267.02 |
| 838 | 2010.03.02 20:00 | sell | 420 | 0.02 | 1.03855 | 0.00000 | 0.00000 | ||
| 839 | 2010.03.03 02:16 | close | 420 | 0.02 | 1.03626 | 0.00000 | 0.00000 | 4.64 | 11271.66 |
| 840 | 2010.03.03 02:16 | close | 416 | 0.01 | 1.03626 | 0.00000 | 1.03345 | 0.70 | 11272.36 |
| 841 | 2010.03.03 09:00 | buy | 421 | 0.01 | 1.03741 | 0.00000 | 1.04091 | ||
| 842 | 2010.03.03 09:04 | buy | 422 | 0.02 | 1.03641 | 0.00000 | 0.00000 | ||
| 843 | 2010.03.03 09:18 | buy | 423 | 0.03 | 1.03536 | 0.00000 | 0.00000 | ||
| 844 | 2010.03.03 10:06 | close | 423 | 0.03 | 1.03725 | 0.00000 | 0.00000 | 5.75 | 11278.11 |
| 845 | 2010.03.03 10:06 | close | 422 | 0.02 | 1.03725 | 0.00000 | 0.00000 | 1.70 | 11279.81 |
| 846 | 2010.03.03 10:06 | close | 421 | 0.01 | 1.03725 | 0.00000 | 1.04091 | -0.16 | 11279.65 |
| 847 | 2010.03.03 11:00 | sell | 424 | 0.01 | 1.03680 | 0.00000 | 1.03330 | ||
| 848 | 2010.03.03 14:00 | buy | 425 | 0.01 | 1.03856 | 0.00000 | 1.04206 | ||
| 849 | 2010.03.03 14:48 | buy | 426 | 0.02 | 1.03751 | 0.00000 | 0.00000 | ||
| 850 | 2010.03.03 15:05 | close | 426 | 0.02 | 1.03965 | 0.00000 | 0.00000 | 4.34 | 11283.99 |
| 851 | 2010.03.03 15:05 | close | 425 | 0.01 | 1.03965 | 0.00000 | 1.04206 | 1.10 | 11285.09 |
| 852 | 2010.03.04 05:00 | buy | 427 | 0.01 | 1.03631 | 0.00000 | 1.03981 | ||
| 853 | 2010.03.04 10:00 | t/p | 427 | 0.01 | 1.03981 | 0.00000 | 1.03981 | 3.55 | 11288.64 |
| 854 | 2010.03.05 05:00 | sell | 428 | 0.02 | 1.04375 | 0.00000 | 0.00000 | ||
| 855 | 2010.03.05 14:00 | buy | 429 | 0.01 | 1.04891 | 0.00000 | 1.05241 | ||
| 856 | 2010.03.08 07:23 | close | 428 | 0.02 | 1.03961 | 0.00000 | 0.00000 | 8.39 | 11297.03 |
| 857 | 2010.03.08 07:23 | close | 424 | 0.01 | 1.03961 | 0.00000 | 1.03330 | -2.85 | 11294.18 |
| 858 | 2010.03.08 12:00 | buy | 430 | 0.02 | 1.04226 | 0.00000 | 0.00000 | ||
| 859 | 2010.03.09 04:00 | sell | 431 | 0.01 | 1.04330 | 0.00000 | 1.03980 | ||
| 860 | 2010.03.09 06:57 | close | 430 | 0.02 | 1.04630 | 0.00000 | 0.00000 | 8.19 | 11302.37 |
| 861 | 2010.03.09 06:57 | close | 429 | 0.01 | 1.04630 | 0.00000 | 1.05241 | -2.65 | 11299.72 |
| 862 | 2010.03.09 08:00 | buy | 432 | 0.01 | 1.04566 | 0.00000 | 1.04916 | ||
| 863 | 2010.03.09 14:13 | t/p | 432 | 0.01 | 1.04916 | 0.00000 | 1.04916 | 3.54 | 11303.26 |
| 864 | 2010.03.09 23:00 | sell | 433 | 0.02 | 1.04695 | 0.00000 | 0.00000 | ||
| 865 | 2010.03.10 09:00 | buy | 434 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
| 866 | 2010.03.10 09:10 | buy | 435 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
| 867 | 2010.03.10 09:37 | buy | 436 | 0.03 | 1.04751 | 0.00000 | 0.00000 | ||
| 868 | 2010.03.10 18:02 | close | 433 | 0.02 | 1.04396 | 0.00000 | 0.00000 | 6.06 | 11309.32 |
| 869 | 2010.03.10 18:02 | close | 431 | 0.01 | 1.04396 | 0.00000 | 1.03980 | -0.67 | 11308.65 |
| 870 | 2010.03.11 06:00 | buy | 437 | 0.05 | 1.04401 | 0.00000 | 0.00000 | ||
| 871 | 2010.03.11 11:00 | sell | 438 | 0.01 | 1.04155 | 0.00000 | 1.03805 | ||
| 872 | 2010.03.11 21:17 | buy | 439 | 0.08 | 1.04296 | 0.00000 | 0.00000 | ||
| 873 | 2010.03.12 08:00 | sell | 440 | 0.02 | 1.04295 | 0.00000 | 0.00000 | ||
| 874 | 2010.03.12 08:46 | close | 440 | 0.02 | 1.04066 | 0.00000 | 0.00000 | 4.64 | 11313.29 |
| 875 | 2010.03.12 08:46 | close | 438 | 0.01 | 1.04066 | 0.00000 | 1.03805 | 0.91 | 11314.20 |
| 876 | 2010.03.12 08:46 | sell | 441 | 0.01 | 1.04025 | 0.00000 | 1.03675 | ||
| 877 | 2010.03.12 09:53 | t/p | 441 | 0.01 | 1.03675 | 0.00000 | 1.03675 | 3.55 | 11317.75 |
| 878 | 2010.03.15 10:00 | sell | 442 | 0.01 | 1.04040 | 0.00000 | 1.03690 | ||
| 879 | 2010.03.15 18:00 | buy | 443 | 0.13 | 1.04021 | 0.00000 | 0.00000 | ||
| 880 | 2010.03.15 19:13 | sell | 444 | 0.02 | 1.04140 | 0.00000 | 0.00000 | ||
| 881 | 2010.03.16 12:19 | close | 444 | 0.02 | 1.03931 | 0.00000 | 0.00000 | 4.24 | 11321.99 |
| 882 | 2010.03.16 12:19 | close | 442 | 0.01 | 1.03931 | 0.00000 | 1.03690 | 1.10 | 11323.09 |
| 883 | 2010.03.16 12:19 | buy | 445 | 0.22 | 1.03921 | 0.00000 | 0.00000 | ||
| 884 | 2010.03.16 13:00 | sell | 446 | 0.01 | 1.04030 | 0.00000 | 1.03680 | ||
| 885 | 2010.03.16 17:59 | close | 445 | 0.22 | 1.04195 | 0.00000 | 0.00000 | 61.08 | 11384.17 |
| 886 | 2010.03.16 17:59 | close | 443 | 0.13 | 1.04195 | 0.00000 | 0.00000 | 22.92 | 11407.09 |
| 887 | 2010.03.16 17:59 | close | 439 | 0.08 | 1.04195 | 0.00000 | 0.00000 | -8.19 | 11398.90 |
| 888 | 2010.03.16 17:59 | close | 437 | 0.05 | 1.04195 | 0.00000 | 0.00000 | -10.44 | 11388.46 |
| 889 | 2010.03.16 17:59 | close | 436 | 0.03 | 1.04195 | 0.00000 | 0.00000 | -16.90 | 11371.56 |
| 890 | 2010.03.16 17:59 | close | 435 | 0.02 | 1.04195 | 0.00000 | 0.00000 | -13.30 | 11358.26 |
| 891 | 2010.03.16 17:59 | close | 434 | 0.01 | 1.04195 | 0.00000 | 1.05301 | -7.66 | 11350.60 |
| 892 | 2010.03.16 19:00 | buy | 447 | 0.01 | 1.04036 | 0.00000 | 1.04386 | ||
| 893 | 2010.03.16 19:23 | buy | 448 | 0.02 | 1.03936 | 0.00000 | 0.00000 | ||
| 894 | 2010.03.17 08:56 | close | 448 | 0.02 | 1.04145 | 0.00000 | 0.00000 | 4.24 | 11354.84 |
| 895 | 2010.03.17 08:56 | close | 447 | 0.01 | 1.04145 | 0.00000 | 1.04386 | 1.11 | 11355.95 |
| 896 | 2010.03.17 11:00 | buy | 449 | 0.01 | 1.04081 | 0.00000 | 1.04431 | ||
| 897 | 2010.03.17 11:21 | buy | 450 | 0.02 | 1.03981 | 0.00000 | 0.00000 | ||
| 898 | 2010.03.17 12:33 | close | 450 | 0.02 | 1.04190 | 0.00000 | 0.00000 | 4.24 | 11360.19 |
| 899 | 2010.03.17 12:33 | close | 449 | 0.01 | 1.04190 | 0.00000 | 1.04431 | 1.10 | 11361.29 |
| 900 | 2010.03.18 03:00 | sell | 451 | 0.02 | 1.04320 | 0.00000 | 0.00000 | ||
| 901 | 2010.03.18 05:00 | buy | 452 | 0.01 | 1.04416 | 0.00000 | 1.04766 | ||
| 902 | 2010.03.18 05:06 | buy | 453 | 0.02 | 1.04316 | 0.00000 | 0.00000 | ||
| 903 | 2010.03.18 07:58 | close | 453 | 0.02 | 1.04525 | 0.00000 | 0.00000 | 4.24 | 11365.53 |
| 904 | 2010.03.18 07:58 | close | 452 | 0.01 | 1.04525 | 0.00000 | 1.04766 | 1.11 | 11366.64 |
| 905 | 2010.03.18 19:02 | sell | 454 | 0.03 | 1.04420 | 0.00000 | 0.00000 | ||
| 906 | 2010.03.19 00:51 | close | 454 | 0.03 | 1.04206 | 0.00000 | 0.00000 | 6.51 | 11373.15 |
| 907 | 2010.03.19 00:51 | close | 451 | 0.02 | 1.04206 | 0.00000 | 0.00000 | 2.31 | 11375.46 |
| 908 | 2010.03.19 00:51 | close | 446 | 0.01 | 1.04206 | 0.00000 | 1.03680 | -1.78 | 11373.68 |
| 909 | 2010.03.19 13:00 | buy | 455 | 0.01 | 1.05261 | 0.00000 | 1.05611 | ||
| 910 | 2010.03.19 13:10 | buy | 456 | 0.02 | 1.05161 | 0.00000 | 0.00000 | ||
| 911 | 2010.03.19 13:33 | buy | 457 | 0.03 | 1.05056 | 0.00000 | 0.00000 | ||
| 912 | 2010.03.21 21:59 | sell | 458 | 0.01 | 1.04320 | 0.00000 | 1.03970 | ||
| 913 | 2010.03.22 07:00 | buy | 459 | 0.05 | 1.04481 | 0.00000 | 0.00000 | ||
| 914 | 2010.03.22 07:15 | buy | 460 | 0.08 | 1.04381 | 0.00000 | 0.00000 | ||
| 915 | 2010.03.22 07:27 | buy | 461 | 0.13 | 1.04281 | 0.00000 | 0.00000 | ||
| 916 | 2010.03.22 13:27 | t/p | 458 | 0.01 | 1.03970 | 0.00000 | 1.03970 | 3.55 | 11377.23 |
| 917 | 2010.03.23 01:00 | buy | 462 | 0.22 | 1.04011 | 0.00000 | 0.00000 | ||
| 918 | 2010.03.23 12:00 | sell | 463 | 0.01 | 1.03885 | 0.00000 | 1.03535 | ||
| 919 | 2010.03.24 06:32 | close | 462 | 0.22 | 1.04350 | 0.00000 | 0.00000 | 75.57 | 11452.80 |
| 920 | 2010.03.24 06:32 | close | 461 | 0.13 | 1.04350 | 0.00000 | 0.00000 | 9.09 | 11461.89 |
| 921 | 2010.03.24 06:32 | close | 460 | 0.08 | 1.04350 | 0.00000 | 0.00000 | -2.51 | 11459.38 |
| 922 | 2010.03.24 06:32 | close | 459 | 0.05 | 1.04350 | 0.00000 | 0.00000 | -6.63 | 11452.75 |
| 923 | 2010.03.24 06:32 | close | 457 | 0.03 | 1.04350 | 0.00000 | 0.00000 | -21.46 | 11431.29 |
| 924 | 2010.03.24 06:32 | close | 456 | 0.02 | 1.04350 | 0.00000 | 0.00000 | -16.44 | 11414.85 |
| 925 | 2010.03.24 06:32 | close | 455 | 0.01 | 1.04350 | 0.00000 | 1.05611 | -9.23 | 11405.62 |
| 926 | 2010.03.24 17:00 | sell | 464 | 0.02 | 1.04255 | 0.00000 | 0.00000 | ||
| 927 | 2010.03.24 17:01 | sell | 465 | 0.03 | 1.04360 | 0.00000 | 0.00000 | ||
| 928 | 2010.03.24 17:34 | sell | 466 | 0.05 | 1.04475 | 0.00000 | 0.00000 | ||
| 929 | 2010.03.24 21:02 | buy | 467 | 0.01 | 1.04461 | 0.00000 | 1.04811 | ||
| 930 | 2010.03.24 22:00 | sell | 468 | 0.08 | 1.04635 | 0.00000 | 0.00000 | ||
| 931 | 2010.03.25 07:19 | t/p | 467 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 3.55 | 11409.17 |
| 932 | 2010.03.25 22:00 | sell | 469 | 0.13 | 1.04750 | 0.00000 | 0.00000 | ||
| 933 | 2010.03.26 07:00 | buy | 470 | 0.01 | 1.04951 | 0.00000 | 1.05301 | ||
| 934 | 2010.03.26 07:38 | buy | 471 | 0.02 | 1.04851 | 0.00000 | 0.00000 | ||
| 935 | 2010.03.26 07:41 | buy | 472 | 0.03 | 1.04741 | 0.00000 | 0.00000 | ||
| 936 | 2010.03.26 08:17 | close | 469 | 0.13 | 1.04526 | 0.00000 | 0.00000 | 29.50 | 11438.67 |
| 937 | 2010.03.26 08:17 | close | 468 | 0.08 | 1.04526 | 0.00000 | 0.00000 | 8.83 | 11447.50 |
| 938 | 2010.03.26 08:17 | close | 466 | 0.05 | 1.04526 | 0.00000 | 0.00000 | -2.58 | 11444.92 |
| 939 | 2010.03.26 08:17 | close | 465 | 0.03 | 1.04526 | 0.00000 | 0.00000 | -5.05 | 11439.87 |
| 940 | 2010.03.26 08:17 | close | 464 | 0.02 | 1.04526 | 0.00000 | 0.00000 | -5.49 | 11434.38 |
| 941 | 2010.03.26 08:17 | close | 463 | 0.01 | 1.04526 | 0.00000 | 1.03535 | -6.50 | 11427.88 |
| 942 | 2010.03.26 10:00 | sell | 473 | 0.01 | 1.04200 | 0.00000 | 1.03850 | ||
| 943 | 2010.03.26 13:46 | t/p | 473 | 0.01 | 1.03850 | 0.00000 | 1.03850 | 3.54 | 11431.42 |
| 944 | 2010.03.29 02:00 | buy | 474 | 0.05 | 1.04046 | 0.00000 | 0.00000 | ||
| 945 | 2010.03.29 22:00 | sell | 475 | 0.01 | 1.04030 | 0.00000 | 1.03680 | ||
| 946 | 2010.03.30 13:17 | close | 474 | 0.05 | 1.04555 | 0.00000 | 0.00000 | 25.79 | 11457.21 |
| 947 | 2010.03.30 13:17 | close | 472 | 0.03 | 1.04555 | 0.00000 | 0.00000 | -5.65 | 11451.56 |
| 948 | 2010.03.30 13:17 | close | 471 | 0.02 | 1.04555 | 0.00000 | 0.00000 | -6.00 | 11445.56 |
| 949 | 2010.03.30 13:17 | close | 470 | 0.01 | 1.04555 | 0.00000 | 1.05301 | -4.01 | 11441.55 |
| 950 | 2010.03.31 00:00 | sell | 476 | 0.02 | 1.04625 | 0.00000 | 0.00000 | ||
| 951 | 2010.03.31 00:19 | sell | 477 | 0.03 | 1.04725 | 0.00000 | 0.00000 | ||
| 952 | 2010.03.31 02:00 | buy | 478 | 0.01 | 1.04841 | 0.00000 | 1.05191 | ||
| 953 | 2010.03.31 09:16 | close | 477 | 0.03 | 1.04456 | 0.00000 | 0.00000 | 8.17 | 11449.72 |
| 954 | 2010.03.31 09:16 | close | 476 | 0.02 | 1.04456 | 0.00000 | 0.00000 | 3.42 | 11453.14 |
| 955 | 2010.03.31 09:16 | close | 475 | 0.01 | 1.04456 | 0.00000 | 1.03680 | -4.32 | 11448.82 |
| 956 | 2010.03.31 11:00 | sell | 479 | 0.01 | 1.04315 | 0.00000 | 1.03965 | ||
| 957 | 2010.03.31 12:52 | t/p | 479 | 0.01 | 1.03965 | 0.00000 | 1.03965 | 3.55 | 11452.37 |
| 958 | 2010.04.01 02:00 | buy | 480 | 0.02 | 1.03931 | 0.00000 | 0.00000 | ||
| 959 | 2010.04.01 14:00 | sell | 481 | 0.01 | 1.03650 | 0.00000 | 1.03300 | ||
| 960 | 2010.04.01 14:00 | sell | 482 | 0.02 | 1.03755 | 0.00000 | 0.00000 | ||
| 961 | 2010.04.01 14:00 | sell | 483 | 0.03 | 1.03855 | 0.00000 | 0.00000 | ||
| 962 | 2010.04.01 14:34 | close | 483 | 0.03 | 1.03671 | 0.00000 | 0.00000 | 5.59 | 11457.96 |
| 963 | 2010.04.01 14:34 | close | 482 | 0.02 | 1.03671 | 0.00000 | 0.00000 | 1.70 | 11459.66 |
| 964 | 2010.04.01 14:34 | close | 481 | 0.01 | 1.03671 | 0.00000 | 1.03300 | -0.22 | 11459.44 |
| 965 | 2010.04.01 14:34 | sell | 484 | 0.01 | 1.03645 | 0.00000 | 1.03295 | ||
| 966 | 2010.04.01 14:59 | sell | 485 | 0.02 | 1.03745 | 0.00000 | 0.00000 | ||
| 967 | 2010.04.01 15:14 | close | 485 | 0.02 | 1.03536 | 0.00000 | 0.00000 | 4.23 | 11463.67 |
| 968 | 2010.04.01 15:14 | close | 484 | 0.01 | 1.03536 | 0.00000 | 1.03295 | 1.10 | 11464.77 |
| 969 | 2010.04.01 15:50 | close | 480 | 0.02 | 1.04420 | 0.00000 | 0.00000 | 9.91 | 11474.68 |
| 970 | 2010.04.01 15:50 | close | 478 | 0.01 | 1.04420 | 0.00000 | 1.05191 | -4.26 | 11470.42 |
| 971 | 2010.04.01 17:00 | buy | 486 | 0.01 | 1.04681 | 0.00000 | 1.05031 | ||
| 972 | 2010.04.01 17:47 | buy | 487 | 0.02 | 1.04581 | 0.00000 | 0.00000 | ||
| 973 | 2010.04.02 04:00 | sell | 488 | 0.01 | 1.04355 | 0.00000 | 1.04005 | ||
| 974 | 2010.04.02 04:12 | sell | 489 | 0.02 | 1.04455 | 0.00000 | 0.00000 | ||
| 975 | 2010.04.02 04:42 | sell | 490 | 0.03 | 1.04555 | 0.00000 | 0.00000 | ||
| 976 | 2010.04.02 05:22 | close | 490 | 0.03 | 1.04371 | 0.00000 | 0.00000 | 5.60 | 11476.02 |
| 977 | 2010.04.02 05:22 | close | 489 | 0.02 | 1.04371 | 0.00000 | 0.00000 | 1.70 | 11477.72 |
| 978 | 2010.04.02 05:22 | close | 488 | 0.01 | 1.04371 | 0.00000 | 1.04005 | -0.16 | 11477.56 |
| 979 | 2010.04.02 12:32 | close | 487 | 0.02 | 1.04790 | 0.00000 | 0.00000 | 4.23 | 11481.79 |
| 980 | 2010.04.02 12:32 | close | 486 | 0.01 | 1.04790 | 0.00000 | 1.05031 | 1.11 | 11482.90 |
| 981 | 2010.04.02 13:00 | buy | 491 | 0.01 | 1.04886 | 0.00000 | 1.05236 | ||
| 982 | 2010.04.02 13:40 | t/p | 491 | 0.01 | 1.05236 | 0.00000 | 1.05236 | 3.55 | 11486.45 |
| 983 | 2010.04.02 13:40 | buy | 492 | 0.01 | 1.05261 | 0.00000 | 1.05611 | ||
| 984 | 2010.04.05 03:00 | sell | 493 | 0.01 | 1.05090 | 0.00000 | 1.04740 | ||
| 985 | 2010.04.05 06:57 | t/p | 492 | 0.01 | 1.05611 | 0.00000 | 1.05611 | 3.55 | 11490.00 |
| 986 | 2010.04.05 07:00 | buy | 494 | 0.01 | 1.05681 | 0.00000 | 1.06031 | ||
| 987 | 2010.04.05 07:11 | buy | 495 | 0.02 | 1.05581 | 0.00000 | 0.00000 | ||
| 988 | 2010.04.05 07:54 | buy | 496 | 0.03 | 1.05481 | 0.00000 | 0.00000 | ||
| 989 | 2010.04.05 08:56 | close | 496 | 0.03 | 1.05675 | 0.00000 | 0.00000 | 5.90 | 11495.90 |
| 990 | 2010.04.05 08:56 | close | 495 | 0.02 | 1.05675 | 0.00000 | 0.00000 | 1.91 | 11497.81 |
| 991 | 2010.04.05 08:56 | close | 494 | 0.01 | 1.05675 | 0.00000 | 1.06031 | -0.06 | 11497.75 |
| 992 | 2010.04.06 21:01 | sell | 497 | 0.02 | 1.06645 | 0.00000 | 0.00000 | ||
| 993 | 2010.04.07 04:00 | buy | 498 | 0.01 | 1.07016 | 0.00000 | 1.07366 | ||
| 994 | 2010.04.07 17:00 | sell | 499 | 0.03 | 1.07000 | 0.00000 | 0.00000 | ||
| 995 | 2010.04.08 04:00 | buy | 500 | 0.02 | 1.06866 | 0.00000 | 0.00000 | ||
| 996 | 2010.04.08 14:00 | close | 499 | 0.03 | 1.06446 | 0.00000 | 0.00000 | 16.84 | 11514.59 |
| 997 | 2010.04.08 14:00 | close | 497 | 0.02 | 1.06446 | 0.00000 | 0.00000 | 4.03 | 11518.62 |
| 998 | 2010.04.08 14:00 | close | 493 | 0.01 | 1.06446 | 0.00000 | 1.04740 | -13.74 | 11504.88 |
| 999 | 2010.04.08 17:31 | close | 500 | 0.02 | 1.07095 | 0.00000 | 0.00000 | 4.64 | 11509.52 |
| 1000 | 2010.04.08 17:31 | close | 498 | 0.01 | 1.07095 | 0.00000 | 1.07366 | 0.80 | 11510.32 |
| 1001 | 2010.04.08 18:00 | buy | 501 | 0.01 | 1.07106 | 0.00000 | 1.07456 | ||
| 1002 | 2010.04.08 18:31 | buy | 502 | 0.02 | 1.07006 | 0.00000 | 0.00000 | ||
| 1003 | 2010.04.09 08:00 | sell | 503 | 0.01 | 1.06925 | 0.00000 | 1.06575 | ||
| 1004 | 2010.04.09 11:00 | t/p | 503 | 0.01 | 1.06575 | 0.00000 | 1.06575 | 3.55 | 11513.87 |
| 1005 | 2010.04.12 10:00 | buy | 504 | 0.03 | 1.05361 | 0.00000 | 0.00000 | ||
| 1006 | 2010.04.12 10:43 | buy | 505 | 0.05 | 1.05256 | 0.00000 | 0.00000 | ||
| 1007 | 2010.04.12 14:00 | sell | 506 | 0.01 | 1.05235 | 0.00000 | 1.04885 | ||
| 1008 | 2010.04.12 14:15 | sell | 507 | 0.02 | 1.05335 | 0.00000 | 0.00000 | ||
| 1009 | 2010.04.12 14:34 | sell | 508 | 0.03 | 1.05435 | 0.00000 | 0.00000 | ||
| 1010 | 2010.04.12 14:56 | sell | 509 | 0.05 | 1.05535 | 0.00000 | 0.00000 | ||
| 1011 | 2010.04.12 16:15 | close | 505 | 0.05 | 1.05860 | 0.00000 | 0.00000 | 30.61 | 11544.48 |
| 1012 | 2010.04.12 16:15 | close | 504 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 15.17 | 11559.65 |
| 1013 | 2010.04.12 16:15 | close | 502 | 0.02 | 1.05860 | 0.00000 | 0.00000 | -23.23 | 11536.42 |
| 1014 | 2010.04.12 16:15 | close | 501 | 0.01 | 1.05860 | 0.00000 | 1.07456 | -12.63 | 11523.79 |
| 1015 | 2010.04.12 16:15 | buy | 510 | 0.01 | 1.05886 | 0.00000 | 1.06236 | ||
| 1016 | 2010.04.13 03:44 | close | 509 | 0.05 | 1.05356 | 0.00000 | 0.00000 | 9.06 | 11532.85 |
| 1017 | 2010.04.13 03:44 | close | 508 | 0.03 | 1.05356 | 0.00000 | 0.00000 | 2.40 | 11535.25 |
| 1018 | 2010.04.13 03:44 | close | 507 | 0.02 | 1.05356 | 0.00000 | 0.00000 | -0.43 | 11534.82 |
| 1019 | 2010.04.13 03:44 | close | 506 | 0.01 | 1.05356 | 0.00000 | 1.04885 | -1.23 | 11533.59 |
| 1020 | 2010.04.13 03:44 | sell | 511 | 0.01 | 1.05330 | 0.00000 | 1.04980 | ||
| 1021 | 2010.04.13 03:47 | sell | 512 | 0.02 | 1.05435 | 0.00000 | 0.00000 | ||
| 1022 | 2010.04.13 07:00 | close | 512 | 0.02 | 1.05221 | 0.00000 | 0.00000 | 4.34 | 11537.93 |
| 1023 | 2010.04.13 07:00 | close | 511 | 0.01 | 1.05221 | 0.00000 | 1.04980 | 1.10 | 11539.03 |
| 1024 | 2010.04.13 14:00 | buy | 513 | 0.02 | 1.05401 | 0.00000 | 0.00000 | ||
| 1025 | 2010.04.13 14:26 | buy | 514 | 0.03 | 1.05296 | 0.00000 | 0.00000 | ||
| 1026 | 2010.04.13 14:34 | buy | 515 | 0.05 | 1.05196 | 0.00000 | 0.00000 | ||
| 1027 | 2010.04.13 14:59 | buy | 516 | 0.08 | 1.05096 | 0.00000 | 0.00000 | ||
| 1028 | 2010.04.13 16:00 | sell | 517 | 0.01 | 1.05260 | 0.00000 | 1.04910 | ||
| 1029 | 2010.04.13 16:20 | close | 516 | 0.08 | 1.05300 | 0.00000 | 0.00000 | 16.54 | 11555.57 |
| 1030 | 2010.04.13 16:20 | close | 515 | 0.05 | 1.05300 | 0.00000 | 0.00000 | 5.27 | 11560.84 |
| 1031 | 2010.04.13 16:20 | close | 514 | 0.03 | 1.05300 | 0.00000 | 0.00000 | 0.12 | 11560.96 |
| 1032 | 2010.04.13 16:20 | close | 513 | 0.02 | 1.05300 | 0.00000 | 0.00000 | -2.05 | 11558.91 |
| 1033 | 2010.04.13 16:20 | close | 510 | 0.01 | 1.05300 | 0.00000 | 1.06236 | -5.94 | 11552.97 |
| 1034 | 2010.04.13 16:38 | sell | 518 | 0.02 | 1.05360 | 0.00000 | 0.00000 | ||
| 1035 | 2010.04.13 18:41 | close | 518 | 0.02 | 1.05151 | 0.00000 | 0.00000 | 4.23 | 11557.20 |
| 1036 | 2010.04.13 18:41 | close | 517 | 0.01 | 1.05151 | 0.00000 | 1.04910 | 1.10 | 11558.30 |
| 1037 | 2010.04.14 08:00 | buy | 519 | 0.01 | 1.05626 | 0.00000 | 1.05976 | ||
| 1038 | 2010.04.14 08:14 | buy | 520 | 0.02 | 1.05526 | 0.00000 | 0.00000 | ||
| 1039 | 2010.04.14 08:34 | buy | 521 | 0.03 | 1.05426 | 0.00000 | 0.00000 | ||
| 1040 | 2010.04.14 10:45 | close | 521 | 0.03 | 1.05610 | 0.00000 | 0.00000 | 5.60 | 11563.90 |
| 1041 | 2010.04.14 10:45 | close | 520 | 0.02 | 1.05610 | 0.00000 | 0.00000 | 1.71 | 11565.61 |
| 1042 | 2010.04.14 10:45 | close | 519 | 0.01 | 1.05610 | 0.00000 | 1.05976 | -0.16 | 11565.45 |
| 1043 | 2010.04.14 19:00 | sell | 522 | 0.01 | 1.05230 | 0.00000 | 1.04880 | ||
| 1044 | 2010.04.15 04:00 | buy | 523 | 0.01 | 1.05431 | 0.00000 | 1.05781 | ||
| 1045 | 2010.04.15 08:42 | t/p | 523 | 0.01 | 1.05781 | 0.00000 | 1.05781 | 3.55 | 11569.00 |
| 1046 | 2010.04.15 18:00 | sell | 524 | 0.02 | 1.05555 | 0.00000 | 0.00000 | ||
| 1047 | 2010.04.15 19:33 | close | 524 | 0.02 | 1.05271 | 0.00000 | 0.00000 | 5.75 | 11574.75 |
| 1048 | 2010.04.15 19:33 | close | 522 | 0.01 | 1.05271 | 0.00000 | 1.04880 | -0.41 | 11574.34 |
| 1049 | 2010.04.16 07:00 | buy | 525 | 0.01 | 1.05736 | 0.00000 | 1.06086 | ||
| 1050 | 2010.04.16 07:35 | buy | 526 | 0.02 | 1.05636 | 0.00000 | 0.00000 | ||
| 1051 | 2010.04.19 03:00 | buy | 527 | 0.03 | 1.04796 | 0.00000 | 0.00000 | ||
| 1052 | 2010.04.19 03:38 | buy | 528 | 0.05 | 1.04691 | 0.00000 | 0.00000 | ||
| 1053 | 2010.04.19 15:00 | sell | 529 | 0.01 | 1.04710 | 0.00000 | 1.04360 | ||
| 1054 | 2010.04.19 15:51 | t/p | 529 | 0.01 | 1.04360 | 0.00000 | 1.04360 | 3.55 | 11577.89 |
| 1055 | 2010.04.19 15:51 | sell | 530 | 0.01 | 1.04325 | 0.00000 | 1.03975 | ||
| 1056 | 2010.04.20 06:41 | close | 528 | 0.05 | 1.05075 | 0.00000 | 0.00000 | 19.46 | 11597.35 |
| 1057 | 2010.04.20 06:41 | close | 527 | 0.03 | 1.05075 | 0.00000 | 0.00000 | 8.48 | 11605.83 |
| 1058 | 2010.04.20 06:41 | close | 526 | 0.02 | 1.05075 | 0.00000 | 0.00000 | -11.37 | 11594.46 |
| 1059 | 2010.04.20 06:41 | close | 525 | 0.01 | 1.05075 | 0.00000 | 1.06086 | -6.70 | 11587.76 |
| 1060 | 2010.04.20 13:05 | sell | 531 | 0.02 | 1.06070 | 0.00000 | 0.00000 | ||
| 1061 | 2010.04.20 13:10 | sell | 532 | 0.03 | 1.06180 | 0.00000 | 0.00000 | ||
| 1062 | 2010.04.20 13:11 | sell | 533 | 0.05 | 1.06280 | 0.00000 | 0.00000 | ||
| 1063 | 2010.04.20 13:22 | sell | 534 | 0.08 | 1.06380 | 0.00000 | 0.00000 | ||
| 1064 | 2010.04.20 13:23 | sell | 535 | 0.13 | 1.06485 | 0.00000 | 0.00000 | ||
| 1065 | 2010.04.20 13:23 | sell | 536 | 0.22 | 1.06600 | 0.00000 | 0.00000 | ||
| 1066 | 2010.04.20 14:00 | buy | 537 | 0.01 | 1.06621 | 0.00000 | 1.06971 | ||
| 1067 | 2010.04.20 15:27 | t/p | 537 | 0.01 | 1.06971 | 0.00000 | 1.06971 | 3.55 | 11591.31 |
| 1068 | 2010.04.21 16:00 | sell | 538 | 0.37 | 1.07250 | 0.00000 | 0.00000 | ||
| 1069 | 2010.04.22 06:00 | buy | 539 | 0.01 | 1.07201 | 0.00000 | 1.07551 | ||
| 1070 | 2010.04.22 14:01 | t/p | 539 | 0.01 | 1.07551 | 0.00000 | 1.07551 | 3.55 | 11594.86 |
| 1071 | 2010.04.23 10:00 | sell | 540 | 0.40 | 1.07710 | 0.00000 | 0.00000 | ||
| 1072 | 2010.04.23 15:20 | close | 540 | 0.40 | 1.07011 | 0.00000 | 0.00000 | 283.31 | 11878.17 |
| 1073 | 2010.04.23 15:20 | close | 538 | 0.37 | 1.07011 | 0.00000 | 0.00000 | 89.61 | 11967.78 |
| 1074 | 2010.04.23 15:20 | close | 536 | 0.22 | 1.07011 | 0.00000 | 0.00000 | -91.62 | 11876.16 |
| 1075 | 2010.04.23 15:20 | close | 535 | 0.13 | 1.07011 | 0.00000 | 0.00000 | -69.28 | 11806.88 |
| 1076 | 2010.04.23 15:20 | close | 534 | 0.08 | 1.07011 | 0.00000 | 0.00000 | -51.15 | 11755.73 |
| 1077 | 2010.04.23 15:20 | close | 533 | 0.05 | 1.07011 | 0.00000 | 0.00000 | -37.03 | 11718.70 |
| 1078 | 2010.04.23 15:20 | close | 532 | 0.03 | 1.07011 | 0.00000 | 0.00000 | -25.26 | 11693.44 |
| 1079 | 2010.04.23 15:20 | close | 531 | 0.02 | 1.07011 | 0.00000 | 0.00000 | -19.07 | 11674.37 |
| 1080 | 2010.04.23 15:20 | close | 530 | 0.01 | 1.07011 | 0.00000 | 1.03975 | -27.21 | 11647.16 |
| 1081 | 2010.04.25 23:00 | buy | 541 | 0.01 | 1.07391 | 0.00000 | 1.07741 | ||
| 1082 | 2010.04.26 08:40 | t/p | 541 | 0.01 | 1.07741 | 0.00000 | 1.07741 | 3.55 | 11650.71 |
| 1083 | 2010.04.26 17:00 | sell | 542 | 0.01 | 1.07470 | 0.00000 | 1.07120 | ||
| 1084 | 2010.04.26 17:15 | sell | 543 | 0.02 | 1.07570 | 0.00000 | 0.00000 | ||
| 1085 | 2010.04.26 19:21 | close | 543 | 0.02 | 1.07361 | 0.00000 | 0.00000 | 4.23 | 11654.94 |
| 1086 | 2010.04.26 19:21 | close | 542 | 0.01 | 1.07361 | 0.00000 | 1.07120 | 1.10 | 11656.04 |
| 1087 | 2010.04.27 07:00 | buy | 544 | 0.01 | 1.07156 | 0.00000 | 1.07506 | ||
| 1088 | 2010.04.27 07:07 | buy | 545 | 0.02 | 1.07056 | 0.00000 | 0.00000 | ||
| 1089 | 2010.04.27 07:51 | close | 545 | 0.02 | 1.07265 | 0.00000 | 0.00000 | 4.24 | 11660.28 |
| 1090 | 2010.04.27 07:51 | close | 544 | 0.01 | 1.07265 | 0.00000 | 1.07506 | 1.11 | 11661.39 |
| 1091 | 2010.04.27 07:51 | buy | 546 | 0.01 | 1.07296 | 0.00000 | 1.07646 | ||
| 1092 | 2010.04.27 10:24 | t/p | 546 | 0.01 | 1.07646 | 0.00000 | 1.07646 | 3.55 | 11664.94 |
| 1093 | 2010.04.27 15:00 | sell | 547 | 0.01 | 1.07100 | 0.00000 | 1.06750 | ||
| 1094 | 2010.04.27 15:26 | t/p | 547 | 0.01 | 1.06750 | 0.00000 | 1.06750 | 3.54 | 11668.48 |
| 1095 | 2010.04.27 15:26 | sell | 548 | 0.01 | 1.06735 | 0.00000 | 1.06385 | ||
| 1096 | 2010.04.28 01:00 | buy | 549 | 0.01 | 1.07171 | 0.00000 | 1.07521 | ||
| 1097 | 2010.04.28 01:59 | buy | 550 | 0.02 | 1.07071 | 0.00000 | 0.00000 | ||
| 1098 | 2010.04.28 08:00 | sell | 551 | 0.02 | 1.06865 | 0.00000 | 0.00000 | ||
| 1099 | 2010.04.28 08:13 | sell | 552 | 0.03 | 1.06965 | 0.00000 | 0.00000 | ||
| 1100 | 2010.04.28 09:11 | close | 552 | 0.03 | 1.06776 | 0.00000 | 0.00000 | 5.75 | 11674.23 |
| 1101 | 2010.04.28 09:11 | close | 551 | 0.02 | 1.06776 | 0.00000 | 0.00000 | 1.80 | 11676.03 |
| 1102 | 2010.04.28 09:11 | close | 548 | 0.01 | 1.06776 | 0.00000 | 1.06385 | -0.41 | 11675.62 |
| 1103 | 2010.04.28 15:18 | close | 550 | 0.02 | 1.07340 | 0.00000 | 0.00000 | 5.45 | 11681.07 |
| 1104 | 2010.04.28 15:18 | close | 549 | 0.01 | 1.07340 | 0.00000 | 1.07521 | 1.71 | 11682.78 |
| 1105 | 2010.04.28 16:00 | buy | 553 | 0.01 | 1.07736 | 0.00000 | 1.08086 | ||
| 1106 | 2010.04.28 16:11 | buy | 554 | 0.02 | 1.07631 | 0.00000 | 0.00000 | ||
| 1107 | 2010.04.28 16:59 | buy | 555 | 0.03 | 1.07531 | 0.00000 | 0.00000 | ||
| 1108 | 2010.04.28 18:24 | close | 555 | 0.03 | 1.07715 | 0.00000 | 0.00000 | 5.59 | 11688.37 |
| 1109 | 2010.04.28 18:24 | close | 554 | 0.02 | 1.07715 | 0.00000 | 0.00000 | 1.70 | 11690.07 |
| 1110 | 2010.04.28 18:24 | close | 553 | 0.01 | 1.07715 | 0.00000 | 1.08086 | -0.22 | 11689.85 |
| 1111 | 2010.04.29 03:00 | sell | 556 | 0.01 | 1.07355 | 0.00000 | 1.07005 | ||
| 1112 | 2010.04.29 09:00 | buy | 557 | 0.01 | 1.07696 | 0.00000 | 1.08046 | ||
| 1113 | 2010.04.29 09:04 | buy | 558 | 0.02 | 1.07596 | 0.00000 | 0.00000 | ||
| 1114 | 2010.04.29 10:11 | close | 558 | 0.02 | 1.07805 | 0.00000 | 0.00000 | 4.23 | 11694.08 |
| 1115 | 2010.04.29 10:11 | close | 557 | 0.01 | 1.07805 | 0.00000 | 1.08046 | 1.11 | 11695.19 |
| 1116 | 2010.04.29 20:00 | sell | 559 | 0.02 | 1.07640 | 0.00000 | 0.00000 | ||
| 1117 | 2010.04.29 20:06 | sell | 560 | 0.03 | 1.07740 | 0.00000 | 0.00000 | ||
| 1118 | 2010.04.29 20:27 | sell | 561 | 0.05 | 1.07840 | 0.00000 | 0.00000 | ||
| 1119 | 2010.05.02 21:01 | t/p | 556 | 0.01 | 1.07005 | 0.00000 | 1.07005 | 3.55 | 11698.74 |
| 1120 | 2010.05.02 21:01 | close | 561 | 0.05 | 1.05431 | 0.00000 | 0.00000 | 122.05 | 11820.79 |
| 1121 | 2010.05.02 21:01 | close | 560 | 0.03 | 1.05431 | 0.00000 | 0.00000 | 70.18 | 11890.97 |
| 1122 | 2010.05.02 21:01 | close | 559 | 0.02 | 1.05431 | 0.00000 | 0.00000 | 44.77 | 11935.74 |
| 1123 | 2010.08.02 16:00 | sell | 562 | 0.01 | 1.01460 | 0.00000 | 1.01110 | ||
| 1124 | 2010.08.02 16:10 | sell | 563 | 0.02 | 1.01560 | 0.00000 | 0.00000 | ||
| 1125 | 2010.08.03 05:55 | close | 563 | 0.02 | 1.01351 | 0.00000 | 0.00000 | 4.24 | 11939.98 |
| 1126 | 2010.08.03 05:55 | close | 562 | 0.01 | 1.01351 | 0.00000 | 1.01110 | 1.10 | 11941.08 |
| 1127 | 2010.08.03 16:00 | buy | 564 | 0.01 | 1.01621 | 0.00000 | 1.01971 | ||
| 1128 | 2010.08.03 16:11 | buy | 565 | 0.02 | 1.01521 | 0.00000 | 0.00000 | ||
| 1129 | 2010.08.03 16:19 | buy | 566 | 0.03 | 1.01421 | 0.00000 | 0.00000 | ||
| 1130 | 2010.08.03 18:07 | close | 566 | 0.03 | 1.01610 | 0.00000 | 0.00000 | 5.75 | 11946.83 |
| 1131 | 2010.08.03 18:07 | close | 565 | 0.02 | 1.01610 | 0.00000 | 0.00000 | 1.81 | 11948.64 |
| 1132 | 2010.08.03 18:07 | close | 564 | 0.01 | 1.01610 | 0.00000 | 1.01971 | -0.11 | 11948.53 |
| 1133 | 2010.08.04 12:00 | sell | 567 | 0.01 | 1.01660 | 0.00000 | 1.01310 | ||
| 1134 | 2010.08.04 12:17 | sell | 568 | 0.02 | 1.01765 | 0.00000 | 0.00000 | ||
| 1135 | 2010.08.04 12:35 | sell | 569 | 0.03 | 1.01865 | 0.00000 | 0.00000 | ||
| 1136 | 2010.08.04 12:40 | sell | 570 | 0.05 | 1.01975 | 0.00000 | 0.00000 | ||
| 1137 | 2010.08.04 13:00 | buy | 571 | 0.01 | 1.01961 | 0.00000 | 1.02311 | ||
| 1138 | 2010.08.04 14:04 | t/p | 571 | 0.01 | 1.02311 | 0.00000 | 1.02311 | 3.55 | 11952.08 |
| 1139 | 2010.08.05 06:00 | sell | 572 | 0.08 | 1.03515 | 0.00000 | 0.00000 | ||
| 1140 | 2010.08.05 06:22 | sell | 573 | 0.13 | 1.03620 | 0.00000 | 0.00000 | ||
| 1141 | 2010.08.05 06:49 | sell | 574 | 0.22 | 1.03725 | 0.00000 | 0.00000 | ||
| 1142 | 2010.08.05 08:00 | buy | 575 | 0.01 | 1.03691 | 0.00000 | 1.04041 | ||
| 1143 | 2010.08.05 08:44 | buy | 576 | 0.02 | 1.03491 | 0.00000 | 0.00000 | ||
| 1144 | 2010.08.05 09:36 | close | 574 | 0.22 | 1.03241 | 0.00000 | 0.00000 | 107.90 | 12059.98 |
| 1145 | 2010.08.05 09:36 | close | 573 | 0.13 | 1.03241 | 0.00000 | 0.00000 | 49.93 | 12109.91 |
| 1146 | 2010.08.05 09:36 | close | 572 | 0.08 | 1.03241 | 0.00000 | 0.00000 | 22.21 | 12132.12 |
| 1147 | 2010.08.05 09:36 | close | 570 | 0.05 | 1.03241 | 0.00000 | 0.00000 | -64.15 | 12067.97 |
| 1148 | 2010.08.05 09:36 | close | 569 | 0.03 | 1.03241 | 0.00000 | 0.00000 | -41.83 | 12026.14 |
| 1149 | 2010.08.05 09:36 | close | 568 | 0.02 | 1.03241 | 0.00000 | 0.00000 | -29.92 | 11996.22 |
| 1150 | 2010.08.05 09:36 | close | 567 | 0.01 | 1.03241 | 0.00000 | 1.01310 | -16.02 | 11980.20 |
| 1151 | 2010.08.05 11:00 | sell | 577 | 0.01 | 1.03330 | 0.00000 | 1.02980 | ||
| 1152 | 2010.08.05 11:23 | sell | 578 | 0.02 | 1.03430 | 0.00000 | 0.00000 | ||
| 1153 | 2010.08.05 12:33 | close | 578 | 0.02 | 1.03221 | 0.00000 | 0.00000 | 4.24 | 11984.44 |
| 1154 | 2010.08.05 12:33 | close | 577 | 0.01 | 1.03221 | 0.00000 | 1.02980 | 1.10 | 11985.54 |
| 1155 | 2010.08.06 04:00 | buy | 579 | 0.03 | 1.03141 | 0.00000 | 0.00000 | ||
| 1156 | 2010.08.06 12:00 | sell | 580 | 0.01 | 1.02700 | 0.00000 | 1.02350 | ||
| 1157 | 2010.08.06 12:26 | sell | 581 | 0.02 | 1.02805 | 0.00000 | 0.00000 | ||
| 1158 | 2010.08.06 12:30 | t/p | 580 | 0.01 | 1.02350 | 0.00000 | 1.02350 | 3.55 | 11989.09 |
| 1159 | 2010.08.06 12:30 | close | 581 | 0.02 | 1.02176 | 0.00000 | 0.00000 | 12.75 | 12001.84 |
| 1160 | 2010.08.06 12:30 | sell | 582 | 0.01 | 1.02115 | 0.00000 | 1.01765 | ||
| 1161 | 2010.08.06 12:30 | sell | 583 | 0.02 | 1.02245 | 0.00000 | 0.00000 | ||
| 1162 | 2010.08.06 12:30 | sell | 584 | 0.03 | 1.02375 | 0.00000 | 0.00000 | ||
| 1163 | 2010.08.06 12:32 | close | 584 | 0.03 | 1.02171 | 0.00000 | 0.00000 | 6.20 | 12008.04 |
| 1164 | 2010.08.06 12:32 | close | 583 | 0.02 | 1.02171 | 0.00000 | 0.00000 | 1.50 | 12009.54 |
| 1165 | 2010.08.06 12:32 | close | 582 | 0.01 | 1.02171 | 0.00000 | 1.01765 | -0.57 | 12008.97 |
| 1166 | 2010.08.06 12:32 | sell | 585 | 0.01 | 1.02135 | 0.00000 | 1.01785 | ||
| 1167 | 2010.08.06 12:34 | sell | 586 | 0.02 | 1.02235 | 0.00000 | 0.00000 | ||
| 1168 | 2010.08.06 12:34 | sell | 587 | 0.03 | 1.02340 | 0.00000 | 0.00000 | ||
| 1169 | 2010.08.06 12:36 | close | 587 | 0.03 | 1.02151 | 0.00000 | 0.00000 | 5.74 | 12014.71 |
| 1170 | 2010.08.06 12:36 | close | 586 | 0.02 | 1.02151 | 0.00000 | 0.00000 | 1.71 | 12016.42 |
| 1171 | 2010.08.06 12:36 | close | 585 | 0.01 | 1.02151 | 0.00000 | 1.01785 | -0.16 | 12016.26 |
| 1172 | 2010.08.06 12:36 | sell | 588 | 0.01 | 1.02130 | 0.00000 | 1.01780 | ||
| 1173 | 2010.08.06 12:45 | t/p | 588 | 0.01 | 1.01780 | 0.00000 | 1.01780 | 3.55 | 12019.81 |
| 1174 | 2010.08.06 12:45 | sell | 589 | 0.01 | 1.01745 | 0.00000 | 1.01395 | ||
| 1175 | 2010.08.06 13:20 | t/p | 589 | 0.01 | 1.01395 | 0.00000 | 1.01395 | 3.55 | 12023.36 |
| 1176 | 2010.08.09 02:00 | buy | 590 | 0.05 | 1.01096 | 0.00000 | 0.00000 | ||
| 1177 | 2010.08.10 10:00 | sell | 591 | 0.01 | 1.01850 | 0.00000 | 1.01500 | ||
| 1178 | 2010.08.10 10:23 | sell | 592 | 0.02 | 1.01950 | 0.00000 | 0.00000 | ||
| 1179 | 2010.08.10 17:33 | close | 592 | 0.02 | 1.01741 | 0.00000 | 0.00000 | 4.24 | 12027.60 |
| 1180 | 2010.08.10 17:33 | close | 591 | 0.01 | 1.01741 | 0.00000 | 1.01500 | 1.11 | 12028.71 |
| 1181 | 2010.08.11 11:00 | sell | 593 | 0.01 | 1.01640 | 0.00000 | 1.01290 | ||
| 1182 | 2010.08.11 12:30 | t/p | 593 | 0.01 | 1.01290 | 0.00000 | 1.01290 | 3.55 | 12032.26 |
| 1183 | 2010.08.12 03:00 | sell | 594 | 0.01 | 1.00870 | 0.00000 | 1.00520 | ||
| 1184 | 2010.08.12 03:22 | sell | 595 | 0.02 | 1.00970 | 0.00000 | 0.00000 | ||
| 1185 | 2010.08.12 08:26 | close | 595 | 0.02 | 1.00761 | 0.00000 | 0.00000 | 4.24 | 12036.50 |
| 1186 | 2010.08.12 08:26 | close | 594 | 0.01 | 1.00761 | 0.00000 | 1.00520 | 1.11 | 12037.61 |
| 1187 | 2010.08.12 22:00 | buy | 596 | 0.08 | 1.00691 | 0.00000 | 0.00000 | ||
| 1188 | 2010.08.13 14:15 | close | 596 | 0.08 | 1.01710 | 0.00000 | 0.00000 | 82.63 | 12120.24 |
| 1189 | 2010.08.13 14:15 | close | 590 | 0.05 | 1.01710 | 0.00000 | 0.00000 | 31.12 | 12151.36 |
| 1190 | 2010.08.13 14:15 | close | 579 | 0.03 | 1.01710 | 0.00000 | 0.00000 | -43.51 | 12107.85 |
| 1191 | 2010.08.13 14:15 | close | 576 | 0.02 | 1.01710 | 0.00000 | 0.00000 | -36.11 | 12071.74 |
| 1192 | 2010.08.13 14:15 | close | 575 | 0.01 | 1.01710 | 0.00000 | 1.04041 | -20.08 | 12051.66 |
| 1193 | 2010.08.16 07:00 | buy | 597 | 0.01 | 1.00396 | 0.00000 | 1.00746 | ||
| 1194 | 2010.08.16 07:54 | buy | 598 | 0.02 | 1.00286 | 0.00000 | 0.00000 | ||
| 1195 | 2010.08.16 07:56 | buy | 599 | 0.03 | 1.00181 | 0.00000 | 0.00000 | ||
| 1196 | 2010.08.16 08:00 | sell | 600 | 0.01 | 1.00180 | 0.00000 | 0.99830 | ||
| 1197 | 2010.08.16 10:26 | t/p | 600 | 0.01 | 0.99830 | 0.00000 | 0.99830 | 3.54 | 12055.20 |
| 1198 | 2010.08.16 23:00 | buy | 601 | 0.05 | 0.99616 | 0.00000 | 0.00000 | ||
| 1199 | 2010.08.17 05:19 | close | 601 | 0.05 | 1.00060 | 0.00000 | 0.00000 | 22.50 | 12077.70 |
| 1200 | 2010.08.17 05:19 | close | 599 | 0.03 | 1.00060 | 0.00000 | 0.00000 | -3.68 | 12074.02 |
| 1201 | 2010.08.17 05:19 | close | 598 | 0.02 | 1.00060 | 0.00000 | 0.00000 | -4.59 | 12069.43 |
| 1202 | 2010.08.17 05:19 | close | 597 | 0.01 | 1.00060 | 0.00000 | 1.00746 | -3.41 | 12066.02 |
| 1203 | 2010.08.18 04:00 | sell | 602 | 0.01 | 1.00890 | 0.00000 | 1.00540 | ||
| 1204 | 2010.08.18 12:00 | buy | 603 | 0.01 | 1.01321 | 0.00000 | 1.01671 | ||
| 1205 | 2010.08.18 12:36 | buy | 604 | 0.02 | 1.01221 | 0.00000 | 0.00000 | ||
| 1206 | 2010.08.18 12:51 | buy | 605 | 0.03 | 1.01121 | 0.00000 | 0.00000 | ||
| 1207 | 2010.08.18 12:58 | buy | 606 | 0.05 | 1.01021 | 0.00000 | 0.00000 | ||
| 1208 | 2010.08.18 15:03 | sell | 607 | 0.02 | 1.00995 | 0.00000 | 0.00000 | ||
| 1209 | 2010.08.18 15:45 | sell | 608 | 0.03 | 1.01095 | 0.00000 | 0.00000 | ||
| 1210 | 2010.08.18 16:05 | close | 606 | 0.05 | 1.01200 | 0.00000 | 0.00000 | 9.07 | 12075.09 |
| 1211 | 2010.08.18 16:05 | close | 605 | 0.03 | 1.01200 | 0.00000 | 0.00000 | 2.40 | 12077.49 |
| 1212 | 2010.08.18 16:05 | close | 604 | 0.02 | 1.01200 | 0.00000 | 0.00000 | -0.43 | 12077.06 |
| 1213 | 2010.08.18 16:05 | close | 603 | 0.01 | 1.01200 | 0.00000 | 1.01671 | -1.22 | 12075.84 |
| 1214 | 2010.08.18 18:00 | buy | 609 | 0.01 | 1.01311 | 0.00000 | 1.01661 | ||
| 1215 | 2010.08.18 18:24 | buy | 610 | 0.02 | 1.01211 | 0.00000 | 0.00000 | ||
| 1216 | 2010.08.18 23:00 | close | 610 | 0.02 | 1.01420 | 0.00000 | 0.00000 | 4.23 | 12080.07 |
| 1217 | 2010.08.18 23:00 | close | 609 | 0.01 | 1.01420 | 0.00000 | 1.01661 | 1.11 | 12081.18 |
| 1218 | 2010.08.19 07:00 | sell | 611 | 0.05 | 1.01435 | 0.00000 | 0.00000 | ||
| 1219 | 2010.08.19 07:02 | sell | 612 | 0.08 | 1.01535 | 0.00000 | 0.00000 | ||
| 1220 | 2010.08.19 07:59 | close | 612 | 0.08 | 1.01276 | 0.00000 | 0.00000 | 21.00 | 12102.18 |
| 1221 | 2010.08.19 07:59 | close | 611 | 0.05 | 1.01276 | 0.00000 | 0.00000 | 8.06 | 12110.24 |
| 1222 | 2010.08.19 07:59 | close | 608 | 0.03 | 1.01276 | 0.00000 | 0.00000 | -5.50 | 12104.74 |
| 1223 | 2010.08.19 07:59 | close | 607 | 0.02 | 1.01276 | 0.00000 | 0.00000 | -5.70 | 12099.04 |
| 1224 | 2010.08.19 07:59 | close | 602 | 0.01 | 1.01276 | 0.00000 | 1.00540 | -3.91 | 12095.13 |
| 1225 | 2010.08.19 07:59 | sell | 613 | 0.01 | 1.01245 | 0.00000 | 1.00895 | ||
| 1226 | 2010.08.19 08:00 | buy | 614 | 0.01 | 1.01191 | 0.00000 | 1.01541 | ||
| 1227 | 2010.08.19 08:20 | buy | 615 | 0.02 | 1.01091 | 0.00000 | 0.00000 | ||
| 1228 | 2010.08.19 08:22 | buy | 616 | 0.03 | 1.00981 | 0.00000 | 0.00000 | ||
| 1229 | 2010.08.19 10:02 | close | 616 | 0.03 | 1.01170 | 0.00000 | 0.00000 | 5.75 | 12100.88 |
| 1230 | 2010.08.19 10:02 | close | 615 | 0.02 | 1.01170 | 0.00000 | 0.00000 | 1.61 | 12102.49 |
| 1231 | 2010.08.19 10:02 | close | 614 | 0.01 | 1.01170 | 0.00000 | 1.01541 | -0.22 | 12102.27 |
| 1232 | 2010.08.19 12:30 | t/p | 613 | 0.01 | 1.00895 | 0.00000 | 1.00895 | 3.55 | 12105.82 |
| 1233 | 2010.08.20 04:00 | buy | 617 | 0.01 | 0.99311 | 0.00000 | 0.99661 | ||
| 1234 | 2010.08.20 04:31 | buy | 618 | 0.02 | 0.99211 | 0.00000 | 0.00000 | ||
| 1235 | 2010.08.20 04:32 | buy | 619 | 0.03 | 0.99106 | 0.00000 | 0.00000 | ||
| 1236 | 2010.08.20 05:33 | close | 619 | 0.03 | 0.99295 | 0.00000 | 0.00000 | 5.74 | 12111.56 |
| 1237 | 2010.08.20 05:33 | close | 618 | 0.02 | 0.99295 | 0.00000 | 0.00000 | 1.71 | 12113.27 |
| 1238 | 2010.08.20 05:33 | close | 617 | 0.01 | 0.99295 | 0.00000 | 0.99661 | -0.16 | 12113.11 |
| 1239 | 2010.08.20 08:00 | sell | 620 | 0.01 | 0.99035 | 0.00000 | 0.98685 | ||
| 1240 | 2010.08.20 08:21 | sell | 621 | 0.02 | 0.99140 | 0.00000 | 0.00000 | ||
| 1241 | 2010.08.20 08:36 | sell | 622 | 0.03 | 0.99245 | 0.00000 | 0.00000 | ||
| 1242 | 2010.08.20 10:18 | close | 622 | 0.03 | 0.99056 | 0.00000 | 0.00000 | 5.75 | 12118.86 |
| 1243 | 2010.08.20 10:18 | close | 621 | 0.02 | 0.99056 | 0.00000 | 0.00000 | 1.70 | 12120.56 |
| 1244 | 2010.08.20 10:18 | close | 620 | 0.01 | 0.99056 | 0.00000 | 0.98685 | -0.21 | 12120.35 |
| 1245 | 2010.08.20 11:00 | buy | 623 | 0.01 | 0.98776 | 0.00000 | 0.99126 | ||
| 1246 | 2010.08.20 11:00 | buy | 624 | 0.02 | 0.98586 | 0.00000 | 0.00000 | ||
| 1247 | 2010.08.20 12:00 | sell | 625 | 0.01 | 0.98520 | 0.00000 | 0.98170 | ||
| 1248 | 2010.08.20 12:07 | sell | 626 | 0.02 | 0.98620 | 0.00000 | 0.00000 | ||
| 1249 | 2010.08.20 12:09 | sell | 627 | 0.03 | 0.98720 | 0.00000 | 0.00000 | ||
| 1250 | 2010.08.20 12:28 | sell | 628 | 0.05 | 0.98820 | 0.00000 | 0.00000 | ||
| 1251 | 2010.08.20 12:36 | close | 624 | 0.02 | 0.98825 | 0.00000 | 0.00000 | 4.84 | 12125.19 |
| 1252 | 2010.08.20 12:36 | close | 623 | 0.01 | 0.98825 | 0.00000 | 0.99126 | 0.49 | 12125.68 |
| 1253 | 2010.08.20 12:37 | sell | 629 | 0.08 | 0.98920 | 0.00000 | 0.00000 | ||
| 1254 | 2010.08.20 14:59 | close | 629 | 0.08 | 0.98736 | 0.00000 | 0.00000 | 14.91 | 12140.59 |
| 1255 | 2010.08.20 14:59 | close | 628 | 0.05 | 0.98736 | 0.00000 | 0.00000 | 4.25 | 12144.84 |
| 1256 | 2010.08.20 14:59 | close | 627 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -0.49 | 12144.35 |
| 1257 | 2010.08.20 14:59 | close | 626 | 0.02 | 0.98736 | 0.00000 | 0.00000 | -2.35 | 12142.00 |
| 1258 | 2010.08.20 14:59 | close | 625 | 0.01 | 0.98736 | 0.00000 | 0.98170 | -2.19 | 12139.81 |
| 1259 | 2010.08.23 07:00 | buy | 630 | 0.01 | 0.98491 | 0.00000 | 0.98841 | ||
| 1260 | 2010.08.23 08:00 | sell | 631 | 0.01 | 0.98600 | 0.00000 | 0.98250 | ||
| 1261 | 2010.08.23 08:09 | sell | 632 | 0.02 | 0.98705 | 0.00000 | 0.00000 | ||
| 1262 | 2010.08.23 10:41 | t/p | 630 | 0.01 | 0.98841 | 0.00000 | 0.98841 | 3.54 | 12143.35 |
| 1263 | 2010.08.23 11:00 | buy | 633 | 0.01 | 0.99061 | 0.00000 | 0.99411 | ||
| 1264 | 2010.08.23 11:17 | buy | 634 | 0.02 | 0.98961 | 0.00000 | 0.00000 | ||
| 1265 | 2010.08.23 12:30 | close | 634 | 0.02 | 0.99170 | 0.00000 | 0.00000 | 4.24 | 12147.59 |
| 1266 | 2010.08.23 12:30 | close | 633 | 0.01 | 0.99170 | 0.00000 | 0.99411 | 1.11 | 12148.70 |
| 1267 | 2010.08.23 22:00 | sell | 635 | 0.03 | 0.98960 | 0.00000 | 0.00000 | ||
| 1268 | 2010.08.24 00:08 | close | 635 | 0.03 | 0.98681 | 0.00000 | 0.00000 | 8.48 | 12157.18 |
| 1269 | 2010.08.24 00:08 | close | 632 | 0.02 | 0.98681 | 0.00000 | 0.00000 | 0.49 | 12157.67 |
| 1270 | 2010.08.24 00:08 | close | 631 | 0.01 | 0.98681 | 0.00000 | 0.98250 | -0.82 | 12156.85 |
| 1271 | 2010.08.25 05:00 | buy | 636 | 0.01 | 0.97236 | 0.00000 | 0.97586 | ||
| 1272 | 2010.08.25 05:16 | buy | 637 | 0.02 | 0.97136 | 0.00000 | 0.00000 | ||
| 1273 | 2010.08.25 05:27 | buy | 638 | 0.03 | 0.97036 | 0.00000 | 0.00000 | ||
| 1274 | 2010.08.25 05:28 | buy | 639 | 0.05 | 0.96936 | 0.00000 | 0.00000 | ||
| 1275 | 2010.08.25 05:51 | close | 639 | 0.05 | 0.97130 | 0.00000 | 0.00000 | 9.83 | 12166.68 |
| 1276 | 2010.08.25 05:51 | close | 638 | 0.03 | 0.97130 | 0.00000 | 0.00000 | 2.86 | 12169.54 |
| 1277 | 2010.08.25 05:51 | close | 637 | 0.02 | 0.97130 | 0.00000 | 0.00000 | -0.13 | 12169.41 |
| 1278 | 2010.08.25 05:51 | close | 636 | 0.01 | 0.97130 | 0.00000 | 0.97586 | -1.08 | 12168.33 |
| 1279 | 2010.08.25 05:51 | buy | 640 | 0.01 | 0.97171 | 0.00000 | 0.97521 | ||
| 1280 | 2010.08.25 07:00 | sell | 641 | 0.01 | 0.97295 | 0.00000 | 0.96945 | ||
| 1281 | 2010.08.25 08:02 | buy | 642 | 0.02 | 0.97061 | 0.00000 | 0.00000 | ||
| 1282 | 2010.08.25 08:19 | close | 642 | 0.02 | 0.97275 | 0.00000 | 0.00000 | 4.33 | 12172.66 |
| 1283 | 2010.08.25 08:19 | close | 640 | 0.01 | 0.97275 | 0.00000 | 0.97521 | 1.05 | 12173.71 |
| 1284 | 2010.08.25 08:19 | buy | 643 | 0.01 | 0.97306 | 0.00000 | 0.97656 | ||
| 1285 | 2010.08.25 08:21 | buy | 644 | 0.02 | 0.97196 | 0.00000 | 0.00000 | ||
| 1286 | 2010.08.25 08:26 | buy | 645 | 0.03 | 0.97096 | 0.00000 | 0.00000 | ||
| 1287 | 2010.08.25 08:51 | buy | 646 | 0.05 | 0.96996 | 0.00000 | 0.00000 | ||
| 1288 | 2010.08.25 08:59 | t/p | 641 | 0.01 | 0.96945 | 0.00000 | 0.96945 | 3.54 | 12177.25 |
| 1289 | 2010.08.25 08:59 | buy | 647 | 0.08 | 0.96896 | 0.00000 | 0.00000 | ||
| 1290 | 2010.08.25 09:00 | sell | 648 | 0.01 | 0.96855 | 0.00000 | 0.96505 | ||
| 1291 | 2010.08.25 09:03 | sell | 649 | 0.02 | 0.96955 | 0.00000 | 0.00000 | ||
| 1292 | 2010.08.25 09:30 | sell | 650 | 0.03 | 0.97065 | 0.00000 | 0.00000 | ||
| 1293 | 2010.08.25 09:31 | close | 647 | 0.08 | 0.97080 | 0.00000 | 0.00000 | 14.92 | 12192.17 |
| 1294 | 2010.08.25 09:31 | close | 646 | 0.05 | 0.97080 | 0.00000 | 0.00000 | 4.26 | 12196.43 |
| 1295 | 2010.08.25 09:31 | close | 645 | 0.03 | 0.97080 | 0.00000 | 0.00000 | -0.48 | 12195.95 |
| 1296 | 2010.08.25 09:31 | close | 644 | 0.02 | 0.97080 | 0.00000 | 0.00000 | -2.35 | 12193.60 |
| 1297 | 2010.08.25 09:31 | close | 643 | 0.01 | 0.97080 | 0.00000 | 0.97656 | -2.29 | 12191.31 |
| 1298 | 2010.08.25 09:53 | sell | 651 | 0.05 | 0.97165 | 0.00000 | 0.00000 | ||
| 1299 | 2010.08.25 10:06 | close | 651 | 0.05 | 0.96981 | 0.00000 | 0.00000 | 9.32 | 12200.63 |
| 1300 | 2010.08.25 10:06 | close | 650 | 0.03 | 0.96981 | 0.00000 | 0.00000 | 2.55 | 12203.18 |
| 1301 | 2010.08.25 10:06 | close | 649 | 0.02 | 0.96981 | 0.00000 | 0.00000 | -0.53 | 12202.65 |
| 1302 | 2010.08.25 10:06 | close | 648 | 0.01 | 0.96981 | 0.00000 | 0.96505 | -1.27 | 12201.38 |
| 1303 | 2010.08.25 20:00 | buy | 652 | 0.01 | 0.97181 | 0.00000 | 0.97531 | ||
| 1304 | 2010.08.26 05:35 | t/p | 652 | 0.01 | 0.97531 | 0.00000 | 0.97531 | 3.55 | 12204.93 |
| 1305 | 2010.08.26 12:00 | sell | 653 | 0.01 | 0.97080 | 0.00000 | 0.96730 | ||
| 1306 | 2010.08.26 12:30 | sell | 654 | 0.02 | 0.97205 | 0.00000 | 0.00000 | ||
| 1307 | 2010.08.26 12:32 | sell | 655 | 0.03 | 0.97315 | 0.00000 | 0.00000 | ||
| 1308 | 2010.08.26 13:18 | close | 655 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 6.05 | 12210.98 |
| 1309 | 2010.08.26 13:18 | close | 654 | 0.02 | 0.97116 | 0.00000 | 0.00000 | 1.81 | 12212.79 |
| 1310 | 2010.08.26 13:18 | close | 653 | 0.01 | 0.97116 | 0.00000 | 0.96730 | -0.36 | 12212.43 |
| 1311 | 2010.08.27 07:00 | buy | 656 | 0.01 | 0.96831 | 0.00000 | 0.97181 | ||
| 1312 | 2010.08.27 07:48 | buy | 657 | 0.02 | 0.96731 | 0.00000 | 0.00000 | ||
| 1313 | 2010.08.27 10:00 | sell | 658 | 0.01 | 0.96555 | 0.00000 | 0.96205 | ||
| 1314 | 2010.08.27 10:05 | sell | 659 | 0.02 | 0.96665 | 0.00000 | 0.00000 | ||
| 1315 | 2010.08.27 10:59 | sell | 660 | 0.03 | 0.96765 | 0.00000 | 0.00000 | ||
| 1316 | 2010.08.27 12:09 | close | 660 | 0.03 | 0.96576 | 0.00000 | 0.00000 | 5.74 | 12218.17 |
| 1317 | 2010.08.27 12:09 | close | 659 | 0.02 | 0.96576 | 0.00000 | 0.00000 | 1.80 | 12219.97 |
| 1318 | 2010.08.27 12:09 | close | 658 | 0.01 | 0.96576 | 0.00000 | 0.96205 | -0.21 | 12219.76 |
| 1319 | 2010.08.27 14:19 | close | 657 | 0.02 | 0.96940 | 0.00000 | 0.00000 | 4.23 | 12223.99 |
| 1320 | 2010.08.27 14:19 | close | 656 | 0.01 | 0.96940 | 0.00000 | 0.97181 | 1.11 | 12225.10 |
| 1321 | 2010.08.30 10:00 | sell | 661 | 0.01 | 0.98170 | 0.00000 | 0.97820 | ||
| 1322 | 2010.08.30 12:17 | t/p | 661 | 0.01 | 0.97820 | 0.00000 | 0.97820 | 3.55 | 12228.65 |
| 1323 | 2010.09.01 02:00 | buy | 662 | 0.01 | 0.95646 | 0.00000 | 0.95996 | ||
| 1324 | 2010.09.01 02:19 | buy | 663 | 0.02 | 0.95541 | 0.00000 | 0.00000 | ||
| 1325 | 2010.09.01 06:34 | close | 663 | 0.02 | 0.95760 | 0.00000 | 0.00000 | 4.44 | 12233.09 |
| 1326 | 2010.09.01 06:34 | close | 662 | 0.01 | 0.95760 | 0.00000 | 0.95996 | 1.16 | 12234.25 |
| 1327 | 2010.09.01 14:00 | sell | 664 | 0.01 | 0.95290 | 0.00000 | 0.94940 | ||
| 1328 | 2010.09.01 14:00 | sell | 665 | 0.02 | 0.95445 | 0.00000 | 0.00000 | ||
| 1329 | 2010.09.01 14:00 | sell | 666 | 0.03 | 0.95555 | 0.00000 | 0.00000 | ||
| 1330 | 2010.09.01 14:00 | sell | 667 | 0.05 | 0.95665 | 0.00000 | 0.00000 | ||
| 1331 | 2010.09.01 14:00 | sell | 668 | 0.08 | 0.95775 | 0.00000 | 0.00000 | ||
| 1332 | 2010.09.01 14:00 | sell | 669 | 0.13 | 0.95875 | 0.00000 | 0.00000 | ||
| 1333 | 2010.09.01 14:01 | sell | 670 | 0.22 | 0.95985 | 0.00000 | 0.00000 | ||
| 1334 | 2010.09.01 14:03 | sell | 671 | 0.37 | 0.96185 | 0.00000 | 0.00000 | ||
| 1335 | 2010.09.01 14:16 | sell | 672 | 0.40 | 0.96390 | 0.00000 | 0.00000 | ||
| 1336 | 2010.09.01 14:39 | sell | 673 | 0.40 | 0.96600 | 0.00000 | 0.00000 | ||
| 1337 | 2010.09.01 14:42 | sell | 674 | 0.40 | 0.96815 | 0.00000 | 0.00000 | ||
| 1338 | 2010.09.01 16:00 | buy | 675 | 0.01 | 0.96701 | 0.00000 | 0.97051 | ||
| 1339 | 2010.09.02 06:06 | close | 674 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 208.34 | 12442.59 |
| 1340 | 2010.09.02 06:06 | close | 673 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 121.19 | 12563.78 |
| 1341 | 2010.09.02 06:06 | close | 672 | 0.40 | 0.96301 | 0.00000 | 0.00000 | 36.08 | 12599.86 |
| 1342 | 2010.09.02 06:06 | close | 671 | 0.37 | 0.96301 | 0.00000 | 0.00000 | -43.49 | 12556.37 |
| 1343 | 2010.09.02 06:06 | close | 670 | 0.22 | 0.96301 | 0.00000 | 0.00000 | -70.45 | 12485.92 |
| 1344 | 2010.09.02 06:06 | close | 669 | 0.13 | 0.96301 | 0.00000 | 0.00000 | -56.11 | 12429.81 |
| 1345 | 2010.09.02 06:06 | close | 668 | 0.08 | 0.96301 | 0.00000 | 0.00000 | -42.64 | 12387.17 |
| 1346 | 2010.09.02 06:06 | close | 667 | 0.05 | 0.96301 | 0.00000 | 0.00000 | -32.22 | 12354.95 |
| 1347 | 2010.09.02 06:06 | close | 666 | 0.03 | 0.96301 | 0.00000 | 0.00000 | -22.68 | 12332.27 |
| 1348 | 2010.09.02 06:06 | close | 665 | 0.02 | 0.96301 | 0.00000 | 0.00000 | -17.35 | 12314.92 |
| 1349 | 2010.09.02 06:06 | close | 664 | 0.01 | 0.96301 | 0.00000 | 0.94940 | -10.24 | 12304.68 |
| 1350 | 2010.09.03 00:00 | buy | 676 | 0.02 | 0.96161 | 0.00000 | 0.00000 | ||
| 1351 | 2010.09.03 04:00 | sell | 677 | 0.01 | 0.95975 | 0.00000 | 0.95625 | ||
| 1352 | 2010.09.03 12:30 | close | 676 | 0.02 | 0.96690 | 0.00000 | 0.00000 | 10.73 | 12315.41 |
| 1353 | 2010.09.03 12:30 | close | 675 | 0.01 | 0.96690 | 0.00000 | 0.97051 | -0.11 | 12315.30 |
| 1354 | 2010.09.06 03:00 | sell | 678 | 0.02 | 0.97695 | 0.00000 | 0.00000 | ||
| 1355 | 2010.09.06 03:53 | sell | 679 | 0.03 | 0.97795 | 0.00000 | 0.00000 | ||
| 1356 | 2010.09.06 10:00 | buy | 680 | 0.01 | 0.97931 | 0.00000 | 0.98281 | ||
| 1357 | 2010.09.06 10:03 | buy | 681 | 0.02 | 0.97831 | 0.00000 | 0.00000 | ||
| 1358 | 2010.09.06 10:30 | close | 681 | 0.02 | 0.98040 | 0.00000 | 0.00000 | 4.24 | 12319.54 |
| 1359 | 2010.09.06 10:30 | close | 680 | 0.01 | 0.98040 | 0.00000 | 0.98281 | 1.11 | 12320.65 |
| 1360 | 2010.09.06 10:30 | buy | 682 | 0.01 | 0.98071 | 0.00000 | 0.98421 | ||
| 1361 | 2010.09.06 23:26 | close | 679 | 0.03 | 0.97331 | 0.00000 | 0.00000 | 14.10 | 12334.75 |
| 1362 | 2010.09.06 23:26 | close | 678 | 0.02 | 0.97331 | 0.00000 | 0.00000 | 7.38 | 12342.13 |
| 1363 | 2010.09.06 23:26 | close | 677 | 0.01 | 0.97331 | 0.00000 | 0.95625 | -13.74 | 12328.39 |
| 1364 | 2010.09.08 14:00 | buy | 683 | 0.02 | 0.97576 | 0.00000 | 0.00000 | ||
| 1365 | 2010.09.08 14:43 | buy | 684 | 0.03 | 0.97471 | 0.00000 | 0.00000 | ||
| 1366 | 2010.09.08 14:52 | buy | 685 | 0.05 | 0.97366 | 0.00000 | 0.00000 | ||
| 1367 | 2010.09.08 16:01 | close | 685 | 0.05 | 0.97585 | 0.00000 | 0.00000 | 11.10 | 12339.49 |
| 1368 | 2010.09.08 16:01 | close | 684 | 0.03 | 0.97585 | 0.00000 | 0.00000 | 3.46 | 12342.95 |
| 1369 | 2010.09.08 16:01 | close | 683 | 0.02 | 0.97585 | 0.00000 | 0.00000 | 0.18 | 12343.13 |
| 1370 | 2010.09.08 16:01 | close | 682 | 0.01 | 0.97585 | 0.00000 | 0.98421 | -4.93 | 12338.20 |
| 1371 | 2010.09.09 04:00 | sell | 686 | 0.01 | 0.97405 | 0.00000 | 0.97055 | ||
| 1372 | 2010.09.09 09:00 | buy | 687 | 0.01 | 0.98081 | 0.00000 | 0.98431 | ||
| 1373 | 2010.09.09 09:04 | buy | 688 | 0.02 | 0.97976 | 0.00000 | 0.00000 | ||
| 1374 | 2010.09.09 15:18 | close | 688 | 0.02 | 0.98190 | 0.00000 | 0.00000 | 4.34 | 12342.54 |
| 1375 | 2010.09.09 15:18 | close | 687 | 0.01 | 0.98190 | 0.00000 | 0.98431 | 1.11 | 12343.65 |
| 1376 | 2010.09.13 13:00 | buy | 689 | 0.01 | 0.98416 | 0.00000 | 0.98766 | ||
| 1377 | 2010.09.13 16:00 | sell | 690 | 0.02 | 0.98040 | 0.00000 | 0.00000 | ||
| 1378 | 2010.09.13 16:02 | sell | 691 | 0.03 | 0.98140 | 0.00000 | 0.00000 | ||
| 1379 | 2010.09.14 03:04 | close | 691 | 0.03 | 0.97866 | 0.00000 | 0.00000 | 8.33 | 12351.98 |
| 1380 | 2010.09.14 03:04 | close | 690 | 0.02 | 0.97866 | 0.00000 | 0.00000 | 3.53 | 12355.51 |
| 1381 | 2010.09.14 03:04 | close | 686 | 0.01 | 0.97866 | 0.00000 | 0.97055 | -4.67 | 12350.84 |
| 1382 | 2010.09.14 13:00 | buy | 692 | 0.02 | 0.97836 | 0.00000 | 0.00000 | ||
| 1383 | 2010.09.14 13:35 | buy | 693 | 0.03 | 0.97736 | 0.00000 | 0.00000 | ||
| 1384 | 2010.09.14 13:39 | buy | 694 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
| 1385 | 2010.09.14 13:44 | buy | 695 | 0.08 | 0.97516 | 0.00000 | 0.00000 | ||
| 1386 | 2010.09.14 13:48 | buy | 696 | 0.13 | 0.97416 | 0.00000 | 0.00000 | ||
| 1387 | 2010.09.14 16:00 | sell | 697 | 0.01 | 0.97225 | 0.00000 | 0.96875 | ||
| 1388 | 2010.09.14 16:27 | sell | 698 | 0.02 | 0.97325 | 0.00000 | 0.00000 | ||
| 1389 | 2010.09.14 16:52 | close | 698 | 0.02 | 0.97116 | 0.00000 | 0.00000 | 4.24 | 12355.08 |
| 1390 | 2010.09.14 16:52 | close | 697 | 0.01 | 0.97116 | 0.00000 | 0.96875 | 1.11 | 12356.19 |
| 1391 | 2010.09.14 16:52 | sell | 699 | 0.01 | 0.97090 | 0.00000 | 0.96740 | ||
| 1392 | 2010.09.15 04:00 | buy | 700 | 0.22 | 0.97206 | 0.00000 | 0.00000 | ||
| 1393 | 2010.09.15 09:16 | close | 700 | 0.22 | 0.97475 | 0.00000 | 0.00000 | 59.99 | 12416.18 |
| 1394 | 2010.09.15 09:16 | close | 696 | 0.13 | 0.97475 | 0.00000 | 0.00000 | 7.78 | 12423.96 |
| 1395 | 2010.09.15 09:16 | close | 695 | 0.08 | 0.97475 | 0.00000 | 0.00000 | -3.33 | 12420.63 |
| 1396 | 2010.09.15 09:16 | close | 694 | 0.05 | 0.97475 | 0.00000 | 0.00000 | -8.16 | 12412.47 |
| 1397 | 2010.09.15 09:16 | close | 693 | 0.03 | 0.97475 | 0.00000 | 0.00000 | -7.93 | 12404.54 |
| 1398 | 2010.09.15 09:16 | close | 692 | 0.02 | 0.97475 | 0.00000 | 0.00000 | -7.32 | 12397.22 |
| 1399 | 2010.09.15 09:16 | close | 689 | 0.01 | 0.97475 | 0.00000 | 0.98766 | -9.54 | 12387.68 |
| 1400 | 2010.09.16 02:00 | sell | 701 | 0.02 | 0.97595 | 0.00000 | 0.00000 | ||
| 1401 | 2010.09.16 11:00 | buy | 702 | 0.01 | 0.97776 | 0.00000 | 0.98126 | ||
| 1402 | 2010.09.16 11:11 | buy | 703 | 0.02 | 0.97671 | 0.00000 | 0.00000 | ||
| 1403 | 2010.09.16 11:51 | buy | 704 | 0.03 | 0.97566 | 0.00000 | 0.00000 | ||
| 1404 | 2010.09.16 11:59 | close | 704 | 0.03 | 0.97755 | 0.00000 | 0.00000 | 5.75 | 12393.43 |
| 1405 | 2010.09.16 11:59 | close | 703 | 0.02 | 0.97755 | 0.00000 | 0.00000 | 1.70 | 12395.13 |
| 1406 | 2010.09.16 11:59 | close | 702 | 0.01 | 0.97755 | 0.00000 | 0.98126 | -0.21 | 12394.92 |
| 1407 | 2010.09.16 11:59 | buy | 705 | 0.01 | 0.97791 | 0.00000 | 0.98141 | ||
| 1408 | 2010.09.16 12:00 | t/p | 705 | 0.01 | 0.98141 | 0.00000 | 0.98141 | 3.55 | 12398.47 |
| 1409 | 2010.09.17 13:00 | sell | 706 | 0.03 | 0.98300 | 0.00000 | 0.00000 | ||
| 1410 | 2010.09.17 13:55 | close | 706 | 0.03 | 0.97736 | 0.00000 | 0.00000 | 17.15 | 12415.62 |
| 1411 | 2010.09.17 13:55 | close | 701 | 0.02 | 0.97736 | 0.00000 | 0.00000 | -2.86 | 12412.76 |
| 1412 | 2010.09.17 13:55 | close | 699 | 0.01 | 0.97736 | 0.00000 | 0.96740 | -6.54 | 12406.22 |
| 1413 | 2010.09.17 13:55 | sell | 707 | 0.01 | 0.97700 | 0.00000 | 0.97350 | ||
| 1414 | 2010.09.20 03:00 | buy | 708 | 0.01 | 0.97766 | 0.00000 | 0.98116 | ||
| 1415 | 2010.09.20 07:27 | t/p | 707 | 0.01 | 0.97350 | 0.00000 | 0.97350 | 3.55 | 12409.77 |
| 1416 | 2010.09.20 09:00 | sell | 709 | 0.01 | 0.97560 | 0.00000 | 0.97210 | ||
| 1417 | 2010.09.21 07:00 | buy | 710 | 0.02 | 0.97516 | 0.00000 | 0.00000 | ||
| 1418 | 2010.09.21 07:57 | buy | 711 | 0.03 | 0.97416 | 0.00000 | 0.00000 | ||
| 1419 | 2010.09.21 11:00 | t/p | 709 | 0.01 | 0.97210 | 0.00000 | 0.97210 | 3.55 | 12413.32 |
| 1420 | 2010.09.21 18:15 | buy | 712 | 0.05 | 0.97296 | 0.00000 | 0.00000 | ||
| 1421 | 2010.09.21 18:15 | buy | 713 | 0.08 | 0.97181 | 0.00000 | 0.00000 | ||
| 1422 | 2010.09.21 18:17 | close | 713 | 0.08 | 0.97385 | 0.00000 | 0.00000 | 16.54 | 12429.86 |
| 1423 | 2010.09.21 18:17 | close | 712 | 0.05 | 0.97385 | 0.00000 | 0.00000 | 4.51 | 12434.37 |
| 1424 | 2010.09.21 18:17 | close | 711 | 0.03 | 0.97385 | 0.00000 | 0.00000 | -0.94 | 12433.43 |
| 1425 | 2010.09.21 18:17 | close | 710 | 0.02 | 0.97385 | 0.00000 | 0.00000 | -2.66 | 12430.77 |
| 1426 | 2010.09.21 18:17 | close | 708 | 0.01 | 0.97385 | 0.00000 | 0.98116 | -3.86 | 12426.91 |
| 1427 | 2010.09.21 18:17 | buy | 714 | 0.01 | 0.97416 | 0.00000 | 0.97766 | ||
| 1428 | 2010.09.21 18:21 | t/p | 714 | 0.01 | 0.97766 | 0.00000 | 0.97766 | 3.55 | 12430.46 |
| 1429 | 2010.09.21 18:21 | buy | 715 | 0.01 | 0.97796 | 0.00000 | 0.98146 | ||
| 1430 | 2010.09.21 18:22 | buy | 716 | 0.02 | 0.97686 | 0.00000 | 0.00000 | ||
| 1431 | 2010.09.21 18:24 | buy | 717 | 0.03 | 0.97581 | 0.00000 | 0.00000 | ||
| 1432 | 2010.09.21 18:26 | buy | 718 | 0.05 | 0.97476 | 0.00000 | 0.00000 | ||
| 1433 | 2010.09.21 18:28 | buy | 719 | 0.08 | 0.97371 | 0.00000 | 0.00000 | ||
| 1434 | 2010.09.21 18:31 | buy | 720 | 0.13 | 0.97266 | 0.00000 | 0.00000 | ||
| 1435 | 2010.09.21 18:34 | close | 720 | 0.13 | 0.97480 | 0.00000 | 0.00000 | 28.19 | 12458.65 |
| 1436 | 2010.09.21 18:34 | close | 719 | 0.08 | 0.97480 | 0.00000 | 0.00000 | 8.84 | 12467.49 |
| 1437 | 2010.09.21 18:34 | close | 718 | 0.05 | 0.97480 | 0.00000 | 0.00000 | 0.20 | 12467.69 |
| 1438 | 2010.09.21 18:34 | close | 717 | 0.03 | 0.97480 | 0.00000 | 0.00000 | -3.07 | 12464.62 |
| 1439 | 2010.09.21 18:34 | close | 716 | 0.02 | 0.97480 | 0.00000 | 0.00000 | -4.17 | 12460.45 |
| 1440 | 2010.09.21 18:34 | close | 715 | 0.01 | 0.97480 | 0.00000 | 0.98146 | -3.20 | 12457.25 |
| 1441 | 2010.09.21 18:35 | buy | 721 | 0.01 | 0.97506 | 0.00000 | 0.97856 | ||
| 1442 | 2010.09.21 18:52 | buy | 722 | 0.02 | 0.97391 | 0.00000 | 0.00000 | ||
| 1443 | 2010.09.21 21:00 | sell | 723 | 0.01 | 0.97010 | 0.00000 | 0.96660 | ||
| 1444 | 2010.09.21 21:13 | sell | 724 | 0.02 | 0.97110 | 0.00000 | 0.00000 | ||
| 1445 | 2010.09.22 06:18 | buy | 725 | 0.03 | 0.97286 | 0.00000 | 0.00000 | ||
| 1446 | 2010.09.22 06:33 | close | 725 | 0.03 | 0.97480 | 0.00000 | 0.00000 | 5.90 | 12463.15 |
| 1447 | 2010.09.22 06:33 | close | 722 | 0.02 | 0.97480 | 0.00000 | 0.00000 | 1.80 | 12464.95 |
| 1448 | 2010.09.22 06:33 | close | 721 | 0.01 | 0.97480 | 0.00000 | 0.97856 | -0.26 | 12464.69 |
| 1449 | 2010.09.22 06:33 | buy | 726 | 0.01 | 0.97511 | 0.00000 | 0.97861 | ||
| 1450 | 2010.09.22 06:42 | buy | 727 | 0.02 | 0.97406 | 0.00000 | 0.00000 | ||
| 1451 | 2010.09.22 07:35 | close | 724 | 0.02 | 0.96901 | 0.00000 | 0.00000 | 4.23 | 12468.92 |
| 1452 | 2010.09.22 07:35 | close | 723 | 0.01 | 0.96901 | 0.00000 | 0.96660 | 1.11 | 12470.03 |
| 1453 | 2010.09.22 09:00 | sell | 728 | 0.01 | 0.97015 | 0.00000 | 0.96665 | ||
| 1454 | 2010.09.22 09:38 | sell | 729 | 0.02 | 0.97115 | 0.00000 | 0.00000 | ||
| 1455 | 2010.09.22 10:18 | close | 729 | 0.02 | 0.96901 | 0.00000 | 0.00000 | 4.33 | 12474.36 |
| 1456 | 2010.09.22 10:18 | close | 728 | 0.01 | 0.96901 | 0.00000 | 0.96665 | 1.16 | 12475.52 |
| 1457 | 2010.09.23 02:00 | buy | 730 | 0.03 | 0.95926 | 0.00000 | 0.00000 | ||
| 1458 | 2010.09.23 10:00 | sell | 731 | 0.01 | 0.95475 | 0.00000 | 0.95125 | ||
| 1459 | 2010.09.23 10:19 | sell | 732 | 0.02 | 0.95575 | 0.00000 | 0.00000 | ||
| 1460 | 2010.09.23 10:57 | close | 732 | 0.02 | 0.95361 | 0.00000 | 0.00000 | 4.33 | 12479.85 |
| 1461 | 2010.09.23 10:57 | close | 731 | 0.01 | 0.95361 | 0.00000 | 0.95125 | 1.15 | 12481.00 |
| 1462 | 2010.09.23 10:57 | sell | 733 | 0.01 | 0.95330 | 0.00000 | 0.94980 | ||
| 1463 | 2010.09.23 12:30 | t/p | 733 | 0.01 | 0.94980 | 0.00000 | 0.94980 | 3.54 | 12484.54 |
| 1464 | 2010.09.23 20:00 | buy | 734 | 0.05 | 0.95311 | 0.00000 | 0.00000 | ||
| 1465 | 2010.09.24 08:00 | sell | 735 | 0.01 | 0.95055 | 0.00000 | 0.94705 | ||
| 1466 | 2010.09.24 08:00 | sell | 736 | 0.02 | 0.95155 | 0.00000 | 0.00000 | ||
| 1467 | 2010.09.24 08:03 | sell | 737 | 0.03 | 0.95255 | 0.00000 | 0.00000 | ||
| 1468 | 2010.09.24 10:01 | close | 737 | 0.03 | 0.95071 | 0.00000 | 0.00000 | 5.60 | 12490.14 |
| 1469 | 2010.09.24 10:01 | close | 736 | 0.02 | 0.95071 | 0.00000 | 0.00000 | 1.70 | 12491.84 |
| 1470 | 2010.09.24 10:01 | close | 735 | 0.01 | 0.95071 | 0.00000 | 0.94705 | -0.16 | 12491.68 |
| 1471 | 2010.09.24 20:34 | close | 734 | 0.05 | 0.96150 | 0.00000 | 0.00000 | 42.52 | 12534.20 |
| 1472 | 2010.09.24 20:34 | close | 730 | 0.03 | 0.96150 | 0.00000 | 0.00000 | 6.81 | 12541.01 |
| 1473 | 2010.09.24 20:34 | close | 727 | 0.02 | 0.96150 | 0.00000 | 0.00000 | -25.46 | 12515.55 |
| 1474 | 2010.09.24 20:34 | close | 726 | 0.01 | 0.96150 | 0.00000 | 0.97861 | -13.79 | 12501.76 |
| 1475 | 2010.09.27 13:00 | sell | 738 | 0.01 | 0.96175 | 0.00000 | 0.95825 | ||
| 1476 | 2010.09.27 14:21 | t/p | 738 | 0.01 | 0.95825 | 0.00000 | 0.95825 | 3.55 | 12505.31 |
| 1477 | 2010.09.28 14:00 | buy | 739 | 0.01 | 0.94926 | 0.00000 | 0.95276 | ||
| 1478 | 2010.09.28 14:00 | buy | 740 | 0.02 | 0.94751 | 0.00000 | 0.00000 | ||
| 1479 | 2010.09.28 14:00 | buy | 741 | 0.03 | 0.94621 | 0.00000 | 0.00000 | ||
| 1480 | 2010.09.28 14:00 | buy | 742 | 0.05 | 0.94471 | 0.00000 | 0.00000 | ||
| 1481 | 2010.09.28 14:00 | buy | 743 | 0.08 | 0.94346 | 0.00000 | 0.00000 | ||
| 1482 | 2010.09.28 14:00 | close | 743 | 0.08 | 0.94580 | 0.00000 | 0.00000 | 18.97 | 12524.28 |
| 1483 | 2010.09.28 14:00 | close | 742 | 0.05 | 0.94580 | 0.00000 | 0.00000 | 5.52 | 12529.80 |
| 1484 | 2010.09.28 14:00 | close | 741 | 0.03 | 0.94580 | 0.00000 | 0.00000 | -1.25 | 12528.55 |
| 1485 | 2010.09.28 14:00 | close | 740 | 0.02 | 0.94580 | 0.00000 | 0.00000 | -3.47 | 12525.08 |
| 1486 | 2010.09.28 14:00 | close | 739 | 0.01 | 0.94580 | 0.00000 | 0.95276 | -3.50 | 12521.58 |
| 1487 | 2010.09.28 14:00 | buy | 744 | 0.01 | 0.94601 | 0.00000 | 0.94951 | ||
| 1488 | 2010.09.28 14:12 | buy | 745 | 0.02 | 0.94496 | 0.00000 | 0.00000 | ||
| 1489 | 2010.09.28 14:14 | buy | 746 | 0.03 | 0.94391 | 0.00000 | 0.00000 | ||
| 1490 | 2010.09.28 14:26 | close | 746 | 0.03 | 0.94585 | 0.00000 | 0.00000 | 5.90 | 12527.48 |
| 1491 | 2010.09.28 14:26 | close | 745 | 0.02 | 0.94585 | 0.00000 | 0.00000 | 1.80 | 12529.28 |
| 1492 | 2010.09.28 14:26 | close | 744 | 0.01 | 0.94585 | 0.00000 | 0.94951 | -0.16 | 12529.12 |
| 1493 | 2010.09.28 14:26 | buy | 747 | 0.01 | 0.94596 | 0.00000 | 0.94946 | ||
| 1494 | 2010.09.28 14:34 | buy | 748 | 0.02 | 0.94471 | 0.00000 | 0.00000 | ||
| 1495 | 2010.09.28 14:35 | buy | 749 | 0.03 | 0.94371 | 0.00000 | 0.00000 | ||
| 1496 | 2010.09.28 14:50 | close | 749 | 0.03 | 0.94560 | 0.00000 | 0.00000 | 5.75 | 12534.87 |
| 1497 | 2010.09.28 14:50 | close | 748 | 0.02 | 0.94560 | 0.00000 | 0.00000 | 1.81 | 12536.68 |
| 1498 | 2010.09.28 14:50 | close | 747 | 0.01 | 0.94560 | 0.00000 | 0.94946 | -0.37 | 12536.31 |
| 1499 | 2010.09.28 14:50 | buy | 750 | 0.01 | 0.94591 | 0.00000 | 0.94941 | ||
| 1500 | 2010.09.28 15:00 | sell | 751 | 0.01 | 0.94665 | 0.00000 | 0.94315 | ||
| 1501 | 2010.09.28 15:30 | sell | 752 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
| 1502 | 2010.09.28 16:16 | close | 752 | 0.02 | 0.94556 | 0.00000 | 0.00000 | 4.23 | 12540.54 |
| 1503 | 2010.09.28 16:16 | close | 751 | 0.01 | 0.94556 | 0.00000 | 0.94315 | 1.10 | 12541.64 |
| 1504 | 2010.09.29 04:08 | t/p | 750 | 0.01 | 0.94941 | 0.00000 | 0.94941 | 3.54 | 12545.18 |
| 1505 | 2010.09.29 16:00 | sell | 753 | 0.01 | 0.94630 | 0.00000 | 0.94280 | ||
| 1506 | 2010.09.29 16:41 | sell | 754 | 0.02 | 0.94740 | 0.00000 | 0.00000 | ||
| 1507 | 2010.09.29 19:16 | close | 754 | 0.02 | 0.94516 | 0.00000 | 0.00000 | 4.54 | 12549.72 |
| 1508 | 2010.09.29 19:16 | close | 753 | 0.01 | 0.94516 | 0.00000 | 0.94280 | 1.16 | 12550.88 |
| 1509 | 2010.09.30 07:00 | buy | 755 | 0.01 | 0.94706 | 0.00000 | 0.95056 | ||
| 1510 | 2010.09.30 12:00 | sell | 756 | 0.01 | 0.94325 | 0.00000 | 0.93975 | ||
| 1511 | 2010.09.30 12:01 | sell | 757 | 0.02 | 0.94425 | 0.00000 | 0.00000 | ||
| 1512 | 2010.09.30 12:30 | sell | 758 | 0.03 | 0.94530 | 0.00000 | 0.00000 | ||
| 1513 | 2010.09.30 12:30 | sell | 759 | 0.05 | 0.94635 | 0.00000 | 0.00000 | ||
| 1514 | 2010.09.30 12:32 | sell | 760 | 0.08 | 0.94735 | 0.00000 | 0.00000 | ||
| 1515 | 2010.09.30 12:36 | sell | 761 | 0.13 | 0.94835 | 0.00000 | 0.00000 | ||
| 1516 | 2010.09.30 12:42 | sell | 762 | 0.22 | 0.94935 | 0.00000 | 0.00000 | ||
| 1517 | 2010.09.30 12:52 | t/p | 755 | 0.01 | 0.95056 | 0.00000 | 0.95056 | 3.55 | 12554.43 |
| 1518 | 2010.09.30 14:00 | buy | 763 | 0.01 | 0.95266 | 0.00000 | 0.95616 | ||
| 1519 | 2010.09.30 14:24 | buy | 764 | 0.02 | 0.95061 | 0.00000 | 0.00000 | ||
| 1520 | 2010.09.30 15:19 | close | 764 | 0.02 | 0.95305 | 0.00000 | 0.00000 | 4.95 | 12559.38 |
| 1521 | 2010.09.30 15:19 | close | 763 | 0.01 | 0.95305 | 0.00000 | 0.95616 | 0.39 | 12559.77 |
| 1522 | 2010.10.01 03:00 | sell | 765 | 0.37 | 0.95295 | 0.00000 | 0.00000 | ||
| 1523 | 2010.10.01 07:04 | close | 765 | 0.37 | 0.94956 | 0.00000 | 0.00000 | 127.10 | 12686.87 |
| 1524 | 2010.10.01 07:04 | close | 762 | 0.22 | 0.94956 | 0.00000 | 0.00000 | -4.68 | 12682.19 |
| 1525 | 2010.10.01 07:04 | close | 761 | 0.13 | 0.94956 | 0.00000 | 0.00000 | -15.94 | 12666.25 |
| 1526 | 2010.10.01 07:04 | close | 760 | 0.08 | 0.94956 | 0.00000 | 0.00000 | -17.91 | 12648.34 |
| 1527 | 2010.10.01 07:04 | close | 759 | 0.05 | 0.94956 | 0.00000 | 0.00000 | -16.26 | 12632.08 |
| 1528 | 2010.10.01 07:04 | close | 758 | 0.03 | 0.94956 | 0.00000 | 0.00000 | -12.95 | 12619.13 |
| 1529 | 2010.10.01 07:04 | close | 757 | 0.02 | 0.94956 | 0.00000 | 0.00000 | -10.77 | 12608.36 |
| 1530 | 2010.10.01 07:04 | close | 756 | 0.01 | 0.94956 | 0.00000 | 0.93975 | -6.39 | 12601.97 |
| 1531 | 2010.10.01 13:00 | buy | 766 | 0.01 | 0.95201 | 0.00000 | 0.95551 | ||
| 1532 | 2010.10.01 16:04 | t/p | 766 | 0.01 | 0.95551 | 0.00000 | 0.95551 | 3.55 | 12605.52 |
| 1533 | 2010.10.04 09:00 | sell | 767 | 0.01 | 0.95415 | 0.00000 | 0.95065 | ||
| 1534 | 2010.10.04 09:43 | t/p | 767 | 0.01 | 0.95065 | 0.00000 | 0.95065 | 3.54 | 12609.06 |
| 1535 | 2010.10.04 09:43 | sell | 768 | 0.01 | 0.95030 | 0.00000 | 0.94680 | ||
| 1536 | 2010.10.04 09:58 | sell | 769 | 0.02 | 0.95130 | 0.00000 | 0.00000 | ||
| 1537 | 2010.10.04 20:59 | close | 769 | 0.02 | 0.94906 | 0.00000 | 0.00000 | 4.54 | 12613.60 |
| 1538 | 2010.10.04 20:59 | close | 768 | 0.01 | 0.94906 | 0.00000 | 0.94680 | 1.26 | 12614.86 |
| 1539 | 2010.10.05 14:00 | buy | 770 | 0.01 | 0.94881 | 0.00000 | 0.95231 | ||
| 1540 | 2010.10.05 14:30 | t/p | 770 | 0.01 | 0.95231 | 0.00000 | 0.95231 | 3.54 | 12618.40 |
| 1541 | 2010.10.05 14:30 | buy | 771 | 0.01 | 0.95271 | 0.00000 | 0.95621 | ||
| 1542 | 2010.10.05 14:46 | buy | 772 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
| 1543 | 2010.10.05 14:50 | buy | 773 | 0.03 | 0.95046 | 0.00000 | 0.00000 | ||
| 1544 | 2010.10.06 05:00 | sell | 774 | 0.01 | 0.95115 | 0.00000 | 0.94765 | ||
| 1545 | 2010.10.06 06:13 | close | 773 | 0.03 | 0.95240 | 0.00000 | 0.00000 | 5.90 | 12624.30 |
| 1546 | 2010.10.06 06:13 | close | 772 | 0.02 | 0.95240 | 0.00000 | 0.00000 | 1.50 | 12625.80 |
| 1547 | 2010.10.06 06:13 | close | 771 | 0.01 | 0.95240 | 0.00000 | 0.95621 | -0.32 | 12625.48 |
| 1548 | 2010.10.06 06:13 | buy | 775 | 0.01 | 0.95276 | 0.00000 | 0.95626 | ||
| 1549 | 2010.10.06 15:00 | sell | 776 | 0.02 | 0.95325 | 0.00000 | 0.00000 | ||
| 1550 | 2010.10.06 15:39 | sell | 777 | 0.03 | 0.95425 | 0.00000 | 0.00000 | ||
| 1551 | 2010.10.06 15:43 | sell | 778 | 0.05 | 0.95525 | 0.00000 | 0.00000 | ||
| 1552 | 2010.10.06 15:59 | close | 778 | 0.05 | 0.95336 | 0.00000 | 0.00000 | 9.57 | 12635.05 |
| 1553 | 2010.10.06 15:59 | close | 777 | 0.03 | 0.95336 | 0.00000 | 0.00000 | 2.71 | 12637.76 |
| 1554 | 2010.10.06 15:59 | close | 776 | 0.02 | 0.95336 | 0.00000 | 0.00000 | -0.22 | 12637.54 |
| 1555 | 2010.10.06 15:59 | close | 774 | 0.01 | 0.95336 | 0.00000 | 0.94765 | -2.24 | 12635.30 |
| 1556 | 2010.10.06 15:59 | sell | 779 | 0.01 | 0.95305 | 0.00000 | 0.94955 | ||
| 1557 | 2010.10.06 21:04 | t/p | 779 | 0.01 | 0.94955 | 0.00000 | 0.94955 | 3.55 | 12638.85 |
| 1558 | 2010.10.07 05:00 | buy | 780 | 0.02 | 0.95176 | 0.00000 | 0.00000 | ||
| 1559 | 2010.10.07 09:00 | sell | 781 | 0.01 | 0.94915 | 0.00000 | 0.94565 | ||
| 1560 | 2010.10.07 16:03 | buy | 782 | 0.03 | 0.95076 | 0.00000 | 0.00000 | ||
| 1561 | 2010.10.07 16:34 | close | 782 | 0.03 | 0.95265 | 0.00000 | 0.00000 | 5.75 | 12644.60 |
| 1562 | 2010.10.07 16:34 | close | 780 | 0.02 | 0.95265 | 0.00000 | 0.00000 | 1.80 | 12646.40 |
| 1563 | 2010.10.07 16:34 | close | 775 | 0.01 | 0.95265 | 0.00000 | 0.95626 | -0.11 | 12646.29 |
| 1564 | 2010.10.07 16:34 | buy | 783 | 0.01 | 0.95286 | 0.00000 | 0.95636 | ||
| 1565 | 2010.10.07 16:36 | buy | 784 | 0.02 | 0.95181 | 0.00000 | 0.00000 | ||
| 1566 | 2010.10.08 05:12 | buy | 785 | 0.03 | 0.95081 | 0.00000 | 0.00000 | ||
| 1567 | 2010.10.08 12:30 | t/p | 781 | 0.01 | 0.94565 | 0.00000 | 0.94565 | 3.55 | 12649.84 |
| 1568 | 2010.10.08 13:00 | sell | 786 | 0.01 | 0.94570 | 0.00000 | 0.94220 | ||
| 1569 | 2010.10.08 13:00 | sell | 787 | 0.02 | 0.94670 | 0.00000 | 0.00000 | ||
| 1570 | 2010.10.08 13:33 | close | 787 | 0.02 | 0.94461 | 0.00000 | 0.00000 | 4.24 | 12654.08 |
| 1571 | 2010.10.08 13:33 | close | 786 | 0.01 | 0.94461 | 0.00000 | 0.94220 | 1.11 | 12655.19 |
| 1572 | 2010.10.08 13:33 | sell | 788 | 0.01 | 0.94435 | 0.00000 | 0.94085 | ||
| 1573 | 2010.10.08 13:39 | sell | 789 | 0.02 | 0.94535 | 0.00000 | 0.00000 | ||
| 1574 | 2010.10.08 14:12 | close | 789 | 0.02 | 0.94326 | 0.00000 | 0.00000 | 4.24 | 12659.43 |
| 1575 | 2010.10.08 14:12 | close | 788 | 0.01 | 0.94326 | 0.00000 | 0.94085 | 1.11 | 12660.54 |
| 1576 | 2010.10.08 19:20 | close | 785 | 0.03 | 0.95270 | 0.00000 | 0.00000 | 5.74 | 12666.28 |
| 1577 | 2010.10.08 19:20 | close | 784 | 0.02 | 0.95270 | 0.00000 | 0.00000 | 1.80 | 12668.08 |
| 1578 | 2010.10.08 19:20 | close | 783 | 0.01 | 0.95270 | 0.00000 | 0.95636 | -0.17 | 12667.91 |
| 1579 | 2010.10.11 08:00 | sell | 790 | 0.01 | 0.95165 | 0.00000 | 0.94815 | ||
| 1580 | 2010.10.11 17:00 | buy | 791 | 0.01 | 0.95191 | 0.00000 | 0.95541 | ||
| 1581 | 2010.10.11 17:35 | buy | 792 | 0.02 | 0.95091 | 0.00000 | 0.00000 | ||
| 1582 | 2010.10.12 07:23 | close | 792 | 0.02 | 0.95300 | 0.00000 | 0.00000 | 4.24 | 12672.15 |
| 1583 | 2010.10.12 07:23 | close | 791 | 0.01 | 0.95300 | 0.00000 | 0.95541 | 1.11 | 12673.26 |
| 1584 | 2010.10.12 09:00 | buy | 793 | 0.01 | 0.95536 | 0.00000 | 0.95886 | ||
| 1585 | 2010.10.12 09:32 | buy | 794 | 0.02 | 0.95431 | 0.00000 | 0.00000 | ||
| 1586 | 2010.10.12 09:36 | buy | 795 | 0.03 | 0.95331 | 0.00000 | 0.00000 | ||
| 1587 | 2010.10.12 09:48 | buy | 796 | 0.05 | 0.95231 | 0.00000 | 0.00000 | ||
| 1588 | 2010.10.12 10:38 | t/p | 790 | 0.01 | 0.94815 | 0.00000 | 0.94815 | 3.54 | 12676.80 |
| 1589 | 2010.10.12 12:00 | sell | 797 | 0.01 | 0.94835 | 0.00000 | 0.94485 | ||
| 1590 | 2010.10.13 08:00 | buy | 798 | 0.08 | 0.94946 | 0.00000 | 0.00000 | ||
| 1591 | 2010.10.13 08:25 | buy | 799 | 0.13 | 0.94841 | 0.00000 | 0.00000 | ||
| 1592 | 2010.10.13 09:02 | close | 799 | 0.13 | 0.95095 | 0.00000 | 0.00000 | 33.49 | 12710.29 |
| 1593 | 2010.10.13 09:02 | close | 798 | 0.08 | 0.95095 | 0.00000 | 0.00000 | 12.09 | 12722.38 |
| 1594 | 2010.10.13 09:02 | close | 796 | 0.05 | 0.95095 | 0.00000 | 0.00000 | -6.89 | 12715.49 |
| 1595 | 2010.10.13 09:02 | close | 795 | 0.03 | 0.95095 | 0.00000 | 0.00000 | -7.18 | 12708.31 |
| 1596 | 2010.10.13 09:02 | close | 794 | 0.02 | 0.95095 | 0.00000 | 0.00000 | -6.82 | 12701.49 |
| 1597 | 2010.10.13 09:02 | close | 793 | 0.01 | 0.95095 | 0.00000 | 0.95886 | -4.47 | 12697.02 |
| 1598 | 2010.10.14 00:00 | sell | 800 | 0.02 | 0.95425 | 0.00000 | 0.00000 | ||
| 1599 | 2010.10.14 00:37 | sell | 801 | 0.03 | 0.95525 | 0.00000 | 0.00000 | ||
| 1600 | 2010.10.14 01:57 | close | 801 | 0.03 | 0.95256 | 0.00000 | 0.00000 | 8.18 | 12705.20 |
| 1601 | 2010.10.14 01:57 | close | 800 | 0.02 | 0.95256 | 0.00000 | 0.00000 | 3.43 | 12708.63 |
| 1602 | 2010.10.14 01:57 | close | 797 | 0.01 | 0.95256 | 0.00000 | 0.94485 | -4.27 | 12704.36 |
| 1603 | 2010.10.15 01:00 | buy | 802 | 0.01 | 0.94946 | 0.00000 | 0.95296 | ||
| 1604 | 2010.10.15 01:12 | buy | 803 | 0.02 | 0.94841 | 0.00000 | 0.00000 | ||
| 1605 | 2010.10.15 03:09 | close | 803 | 0.02 | 0.95055 | 0.00000 | 0.00000 | 4.34 | 12708.70 |
| 1606 | 2010.10.15 03:09 | close | 802 | 0.01 | 0.95055 | 0.00000 | 0.95296 | 1.11 | 12709.81 |
| 1607 | 2010.10.15 12:00 | sell | 804 | 0.01 | 0.94660 | 0.00000 | 0.94310 | ||
| 1608 | 2010.10.15 12:20 | sell | 805 | 0.02 | 0.94765 | 0.00000 | 0.00000 | ||
| 1609 | 2010.10.15 12:29 | close | 805 | 0.02 | 0.94541 | 0.00000 | 0.00000 | 4.54 | 12714.35 |
| 1610 | 2010.10.15 12:29 | close | 804 | 0.01 | 0.94541 | 0.00000 | 0.94310 | 1.21 | 12715.56 |
| 1611 | 2010.10.15 12:29 | sell | 806 | 0.01 | 0.94525 | 0.00000 | 0.94175 | ||
| 1612 | 2010.10.15 12:30 | sell | 807 | 0.02 | 0.94630 | 0.00000 | 0.00000 | ||
| 1613 | 2010.10.15 12:30 | sell | 808 | 0.03 | 0.94745 | 0.00000 | 0.00000 | ||
| 1614 | 2010.10.15 12:33 | sell | 809 | 0.05 | 0.94845 | 0.00000 | 0.00000 | ||
| 1615 | 2010.10.15 12:35 | sell | 810 | 0.08 | 0.94955 | 0.00000 | 0.00000 | ||
| 1616 | 2010.10.15 12:43 | close | 810 | 0.08 | 0.94761 | 0.00000 | 0.00000 | 15.74 | 12731.30 |
| 1617 | 2010.10.15 12:43 | close | 809 | 0.05 | 0.94761 | 0.00000 | 0.00000 | 4.26 | 12735.56 |
| 1618 | 2010.10.15 12:43 | close | 808 | 0.03 | 0.94761 | 0.00000 | 0.00000 | -0.48 | 12735.08 |
| 1619 | 2010.10.15 12:43 | close | 807 | 0.02 | 0.94761 | 0.00000 | 0.00000 | -2.66 | 12732.42 |
| 1620 | 2010.10.15 12:43 | close | 806 | 0.01 | 0.94761 | 0.00000 | 0.94175 | -2.39 | 12730.03 |
| 1621 | 2010.10.15 12:43 | sell | 811 | 0.01 | 0.94735 | 0.00000 | 0.94385 | ||
| 1622 | 2010.10.15 12:48 | sell | 812 | 0.02 | 0.94860 | 0.00000 | 0.00000 | ||
| 1623 | 2010.10.15 14:23 | close | 812 | 0.02 | 0.94621 | 0.00000 | 0.00000 | 4.85 | 12734.88 |
| 1624 | 2010.10.15 14:23 | close | 811 | 0.01 | 0.94621 | 0.00000 | 0.94385 | 1.16 | 12736.04 |
| 1625 | 2010.10.18 20:00 | buy | 813 | 0.01 | 0.94296 | 0.00000 | 0.94646 | ||
| 1626 | 2010.10.19 09:00 | sell | 814 | 0.01 | 0.93950 | 0.00000 | 0.93600 | ||
| 1627 | 2010.10.19 09:08 | sell | 815 | 0.02 | 0.94050 | 0.00000 | 0.00000 | ||
| 1628 | 2010.10.19 16:15 | buy | 816 | 0.02 | 0.94196 | 0.00000 | 0.00000 | ||
| 1629 | 2010.10.19 16:53 | buy | 817 | 0.03 | 0.94091 | 0.00000 | 0.00000 | ||
| 1630 | 2010.10.19 18:03 | close | 815 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 4.84 | 12740.88 |
| 1631 | 2010.10.19 18:03 | close | 814 | 0.01 | 0.93811 | 0.00000 | 0.93600 | 1.41 | 12742.29 |
| 1632 | 2010.10.19 19:00 | sell | 818 | 0.01 | 0.93835 | 0.00000 | 0.93485 | ||
| 1633 | 2010.10.19 19:39 | sell | 819 | 0.02 | 0.93935 | 0.00000 | 0.00000 | ||
| 1634 | 2010.10.19 19:44 | sell | 820 | 0.03 | 0.94035 | 0.00000 | 0.00000 | ||
| 1635 | 2010.10.19 23:25 | close | 820 | 0.03 | 0.93846 | 0.00000 | 0.00000 | 5.75 | 12748.04 |
| 1636 | 2010.10.19 23:25 | close | 819 | 0.02 | 0.93846 | 0.00000 | 0.00000 | 1.80 | 12749.84 |
| 1637 | 2010.10.19 23:25 | close | 818 | 0.01 | 0.93846 | 0.00000 | 0.93485 | -0.11 | 12749.73 |
| 1638 | 2010.10.20 10:00 | buy | 821 | 0.05 | 0.93751 | 0.00000 | 0.00000 | ||
| 1639 | 2010.10.20 10:08 | buy | 822 | 0.08 | 0.93646 | 0.00000 | 0.00000 | ||
| 1640 | 2010.10.20 11:00 | sell | 823 | 0.01 | 0.93690 | 0.00000 | 0.93340 | ||
| 1641 | 2010.10.20 11:18 | sell | 824 | 0.02 | 0.93795 | 0.00000 | 0.00000 | ||
| 1642 | 2010.10.20 13:18 | close | 824 | 0.02 | 0.93581 | 0.00000 | 0.00000 | 4.34 | 12754.07 |
| 1643 | 2010.10.20 13:18 | close | 823 | 0.01 | 0.93581 | 0.00000 | 0.93340 | 1.11 | 12755.18 |
| 1644 | 2010.10.20 16:26 | close | 822 | 0.08 | 0.93910 | 0.00000 | 0.00000 | 21.41 | 12776.59 |
| 1645 | 2010.10.20 16:26 | close | 821 | 0.05 | 0.93910 | 0.00000 | 0.00000 | 8.06 | 12784.65 |
| 1646 | 2010.10.20 16:26 | close | 817 | 0.03 | 0.93910 | 0.00000 | 0.00000 | -5.51 | 12779.14 |
| 1647 | 2010.10.20 16:26 | close | 816 | 0.02 | 0.93910 | 0.00000 | 0.00000 | -5.80 | 12773.34 |
| 1648 | 2010.10.20 16:26 | close | 813 | 0.01 | 0.93910 | 0.00000 | 0.94646 | -3.92 | 12769.42 |
| 1649 | 2010.10.20 18:00 | buy | 825 | 0.01 | 0.94021 | 0.00000 | 0.94371 | ||
| 1650 | 2010.10.21 02:33 | t/p | 825 | 0.01 | 0.94371 | 0.00000 | 0.94371 | 3.55 | 12772.97 |
| 1651 | 2010.10.21 17:00 | sell | 826 | 0.01 | 0.94120 | 0.00000 | 0.93770 | ||
| 1652 | 2010.10.21 17:03 | sell | 827 | 0.02 | 0.94220 | 0.00000 | 0.00000 | ||
| 1653 | 2010.10.21 17:49 | close | 827 | 0.02 | 0.94011 | 0.00000 | 0.00000 | 4.23 | 12777.20 |
| 1654 | 2010.10.21 17:49 | close | 826 | 0.01 | 0.94011 | 0.00000 | 0.93770 | 1.10 | 12778.30 |
| 1655 | 2010.10.21 17:49 | sell | 828 | 0.01 | 0.93995 | 0.00000 | 0.93645 | ||
| 1656 | 2010.10.22 02:00 | buy | 829 | 0.01 | 0.94586 | 0.00000 | 0.94936 | ||
| 1657 | 2010.10.22 02:19 | buy | 830 | 0.02 | 0.94486 | 0.00000 | 0.00000 | ||
| 1658 | 2010.10.22 07:19 | close | 830 | 0.02 | 0.94695 | 0.00000 | 0.00000 | 4.24 | 12782.54 |
| 1659 | 2010.10.22 07:19 | close | 829 | 0.01 | 0.94695 | 0.00000 | 0.94936 | 1.11 | 12783.65 |
| 1660 | 2010.10.25 04:00 | sell | 831 | 0.02 | 0.95262 | 0.00000 | 0.00000 | ||
| 1661 | 2010.10.25 06:00 | buy | 832 | 0.01 | 0.95128 | 0.00000 | 0.95478 | ||
| 1662 | 2010.10.25 06:38 | buy | 833 | 0.02 | 0.95028 | 0.00000 | 0.00000 | ||
| 1663 | 2010.10.25 06:40 | buy | 834 | 0.03 | 0.94927 | 0.00000 | 0.00000 | ||
| 1664 | 2010.10.25 07:35 | close | 834 | 0.03 | 0.95115 | 0.00000 | 0.00000 | 5.71 | 12789.36 |
| 1665 | 2010.10.25 07:35 | close | 833 | 0.02 | 0.95115 | 0.00000 | 0.00000 | 1.76 | 12791.12 |
| 1666 | 2010.10.25 07:35 | close | 832 | 0.01 | 0.95115 | 0.00000 | 0.95478 | -0.14 | 12790.98 |
| 1667 | 2010.10.25 13:00 | buy | 835 | 0.01 | 0.95184 | 0.00000 | 0.95534 | ||
| 1668 | 2010.10.25 13:15 | buy | 836 | 0.02 | 0.95080 | 0.00000 | 0.00000 | ||
| 1669 | 2010.10.25 13:42 | close | 836 | 0.02 | 0.95293 | 0.00000 | 0.00000 | 4.32 | 12795.30 |
| 1670 | 2010.10.25 13:42 | close | 835 | 0.01 | 0.95293 | 0.00000 | 0.95534 | 1.11 | 12796.41 |
| 1671 | 2010.10.25 13:42 | buy | 837 | 0.01 | 0.95316 | 0.00000 | 0.95666 | ||
| 1672 | 2010.10.26 13:04 | t/p | 837 | 0.01 | 0.95666 | 0.00000 | 0.95666 | 3.55 | 12799.96 |
| 1673 | 2010.10.26 15:00 | buy | 838 | 0.01 | 0.96377 | 0.00000 | 0.96727 | ||
| 1674 | 2010.10.26 15:04 | buy | 839 | 0.02 | 0.96272 | 0.00000 | 0.00000 | ||
| 1675 | 2010.10.26 15:48 | buy | 840 | 0.03 | 0.96166 | 0.00000 | 0.00000 | ||
| 1676 | 2010.10.26 17:30 | close | 840 | 0.03 | 0.96353 | 0.00000 | 0.00000 | 5.68 | 12805.64 |
| 1677 | 2010.10.26 17:30 | close | 839 | 0.02 | 0.96353 | 0.00000 | 0.00000 | 1.64 | 12807.28 |
| 1678 | 2010.10.26 17:30 | close | 838 | 0.01 | 0.96353 | 0.00000 | 0.96727 | -0.25 | 12807.03 |
| 1679 | 2010.10.27 04:00 | sell | 841 | 0.03 | 0.96139 | 0.00000 | 0.00000 | ||
| 1680 | 2010.10.27 11:00 | buy | 842 | 0.01 | 0.95905 | 0.00000 | 0.96255 | ||
| 1681 | 2010.10.27 18:11 | t/p | 842 | 0.01 | 0.96255 | 0.00000 | 0.96255 | 3.55 | 12810.58 |
| 1682 | 2010.10.27 20:00 | buy | 843 | 0.01 | 0.96323 | 0.00000 | 0.96673 | ||
| 1683 | 2010.10.28 06:26 | sell | 844 | 0.05 | 0.96240 | 0.00000 | 0.00000 | ||
| 1684 | 2010.10.28 17:07 | buy | 845 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
| 1685 | 2010.10.28 22:37 | close | 845 | 0.02 | 0.96434 | 0.00000 | 0.00000 | 4.28 | 12814.86 |
| 1686 | 2010.10.28 22:37 | close | 843 | 0.01 | 0.96434 | 0.00000 | 0.96673 | 1.13 | 12815.99 |
| 1687 | 2010.10.29 08:00 | sell | 846 | 0.08 | 0.96692 | 0.00000 | 0.00000 | ||
| 1688 | 2010.10.29 08:15 | sell | 847 | 0.13 | 0.96793 | 0.00000 | 0.00000 | ||
| 1689 | 2010.10.29 09:00 | buy | 848 | 0.01 | 0.96644 | 0.00000 | 0.96994 | ||
| 1690 | 2010.10.29 09:39 | buy | 849 | 0.02 | 0.96542 | 0.00000 | 0.00000 | ||
| 1691 | 2010.10.29 09:50 | buy | 850 | 0.03 | 0.96438 | 0.00000 | 0.00000 | ||
| 1692 | 2010.10.29 10:09 | close | 850 | 0.03 | 0.96624 | 0.00000 | 0.00000 | 5.66 | 12821.65 |
| 1693 | 2010.10.29 10:09 | close | 849 | 0.02 | 0.96624 | 0.00000 | 0.00000 | 1.66 | 12823.31 |
| 1694 | 2010.10.29 10:09 | close | 848 | 0.01 | 0.96624 | 0.00000 | 0.96994 | -0.20 | 12823.11 |
| 1695 | 2010.10.29 20:20 | close | 847 | 0.13 | 0.96375 | 0.00000 | 0.00000 | 55.08 | 12878.19 |
| 1696 | 2010.10.29 20:20 | close | 846 | 0.08 | 0.96375 | 0.00000 | 0.00000 | 25.70 | 12903.89 |
| 1697 | 2010.10.29 20:20 | close | 844 | 0.05 | 0.96375 | 0.00000 | 0.00000 | -6.84 | 12897.05 |
| 1698 | 2010.10.29 20:20 | close | 841 | 0.03 | 0.96375 | 0.00000 | 0.00000 | -7.18 | 12889.87 |
| 1699 | 2010.10.29 20:20 | close | 831 | 0.02 | 0.96375 | 0.00000 | 0.00000 | -22.56 | 12867.31 |
| 1700 | 2010.10.29 20:20 | close | 828 | 0.01 | 0.96375 | 0.00000 | 0.93645 | -24.12 | 12843.19 |
| 1701 | 2010.11.01 04:00 | buy | 851 | 0.01 | 0.96713 | 0.00000 | 0.97063 | ||
| 1702 | 2010.11.01 12:59 | t/p | 851 | 0.01 | 0.97063 | 0.00000 | 0.97063 | 3.55 | 12846.74 |
| 1703 | 2010.11.02 10:00 | sell | 852 | 0.01 | 0.97294 | 0.00000 | 0.96944 | ||
| 1704 | 2010.11.02 10:10 | sell | 853 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 1705 | 2010.11.02 10:35 | close | 853 | 0.02 | 0.97182 | 0.00000 | 0.00000 | 4.38 | 12851.12 |
| 1706 | 2010.11.02 10:35 | close | 852 | 0.01 | 0.97182 | 0.00000 | 0.96944 | 1.13 | 12852.25 |
| 1707 | 2010.11.02 10:35 | sell | 854 | 0.01 | 0.97155 | 0.00000 | 0.96805 | ||
| 1708 | 2010.11.02 10:41 | sell | 855 | 0.02 | 0.97258 | 0.00000 | 0.00000 | ||
| 1709 | 2010.11.02 13:41 | close | 855 | 0.02 | 0.97043 | 0.00000 | 0.00000 | 4.36 | 12856.61 |
| 1710 | 2010.11.02 13:41 | close | 854 | 0.01 | 0.97043 | 0.00000 | 0.96805 | 1.14 | 12857.75 |
| 1711 | 2010.11.03 00:00 | buy | 856 | 0.01 | 0.97075 | 0.00000 | 0.97425 | ||
| 1712 | 2010.11.03 12:24 | t/p | 856 | 0.01 | 0.97425 | 0.00000 | 0.97425 | 3.55 | 12861.30 |
| 1713 | 2010.11.03 15:00 | sell | 857 | 0.01 | 0.97073 | 0.00000 | 0.96723 | ||
| 1714 | 2010.11.03 17:06 | t/p | 857 | 0.01 | 0.96723 | 0.00000 | 0.96723 | 3.54 | 12864.84 |
| 1715 | 2010.11.04 06:00 | buy | 858 | 0.01 | 0.96531 | 0.00000 | 0.96881 | ||
| 1716 | 2010.11.04 06:58 | buy | 859 | 0.02 | 0.96430 | 0.00000 | 0.00000 | ||
| 1717 | 2010.11.04 10:00 | sell | 860 | 0.01 | 0.96280 | 0.00000 | 0.95930 | ||
| 1718 | 2010.11.04 10:09 | sell | 861 | 0.02 | 0.96382 | 0.00000 | 0.00000 | ||
| 1719 | 2010.11.04 10:28 | sell | 862 | 0.03 | 0.96482 | 0.00000 | 0.00000 | ||
| 1720 | 2010.11.04 10:31 | sell | 863 | 0.05 | 0.96582 | 0.00000 | 0.00000 | ||
| 1721 | 2010.11.04 10:51 | close | 859 | 0.02 | 0.96642 | 0.00000 | 0.00000 | 4.30 | 12869.14 |
| 1722 | 2010.11.04 10:51 | close | 858 | 0.01 | 0.96642 | 0.00000 | 0.96881 | 1.12 | 12870.26 |
| 1723 | 2010.11.04 12:00 | buy | 864 | 0.01 | 0.96484 | 0.00000 | 0.96834 | ||
| 1724 | 2010.11.04 13:22 | close | 863 | 0.05 | 0.96404 | 0.00000 | 0.00000 | 9.02 | 12879.28 |
| 1725 | 2010.11.04 13:22 | close | 862 | 0.03 | 0.96404 | 0.00000 | 0.00000 | 2.37 | 12881.65 |
| 1726 | 2010.11.04 13:22 | close | 861 | 0.02 | 0.96404 | 0.00000 | 0.00000 | -0.45 | 12881.20 |
| 1727 | 2010.11.04 13:22 | close | 860 | 0.01 | 0.96404 | 0.00000 | 0.95930 | -1.25 | 12879.95 |
| 1728 | 2010.11.04 15:00 | sell | 865 | 0.01 | 0.95883 | 0.00000 | 0.95533 | ||
| 1729 | 2010.11.04 15:29 | sell | 866 | 0.02 | 0.95986 | 0.00000 | 0.00000 | ||
| 1730 | 2010.11.04 15:35 | close | 866 | 0.02 | 0.95777 | 0.00000 | 0.00000 | 4.24 | 12884.19 |
| 1731 | 2010.11.04 15:35 | close | 865 | 0.01 | 0.95777 | 0.00000 | 0.95533 | 1.07 | 12885.26 |
| 1732 | 2010.11.04 15:35 | sell | 867 | 0.01 | 0.95739 | 0.00000 | 0.95389 | ||
| 1733 | 2010.11.04 15:43 | sell | 868 | 0.02 | 0.95844 | 0.00000 | 0.00000 | ||
| 1734 | 2010.11.04 15:56 | sell | 869 | 0.03 | 0.95944 | 0.00000 | 0.00000 | ||
| 1735 | 2010.11.04 15:59 | sell | 870 | 0.05 | 0.96053 | 0.00000 | 0.00000 | ||
| 1736 | 2010.11.04 16:15 | close | 870 | 0.05 | 0.95863 | 0.00000 | 0.00000 | 9.63 | 12894.89 |
| 1737 | 2010.11.04 16:15 | close | 869 | 0.03 | 0.95863 | 0.00000 | 0.00000 | 2.46 | 12897.35 |
| 1738 | 2010.11.04 16:15 | close | 868 | 0.02 | 0.95863 | 0.00000 | 0.00000 | -0.38 | 12896.97 |
| 1739 | 2010.11.04 16:15 | close | 867 | 0.01 | 0.95863 | 0.00000 | 0.95389 | -1.26 | 12895.71 |
| 1740 | 2010.11.05 05:00 | buy | 871 | 0.02 | 0.95637 | 0.00000 | 0.00000 | ||
| 1741 | 2010.11.05 05:09 | buy | 872 | 0.03 | 0.95529 | 0.00000 | 0.00000 | ||
| 1742 | 2010.11.05 05:39 | buy | 873 | 0.05 | 0.95422 | 0.00000 | 0.00000 | ||
| 1743 | 2010.11.05 08:00 | sell | 874 | 0.01 | 0.95571 | 0.00000 | 0.95221 | ||
| 1744 | 2010.11.05 09:21 | buy | 875 | 0.08 | 0.95294 | 0.00000 | 0.00000 | ||
| 1745 | 2010.11.05 09:24 | t/p | 874 | 0.01 | 0.95221 | 0.00000 | 0.95221 | 3.55 | 12899.26 |
| 1746 | 2010.11.05 09:27 | buy | 876 | 0.13 | 0.95192 | 0.00000 | 0.00000 | ||
| 1747 | 2010.11.05 09:54 | buy | 877 | 0.22 | 0.95084 | 0.00000 | 0.00000 | ||
| 1748 | 2010.11.05 10:00 | sell | 878 | 0.01 | 0.95140 | 0.00000 | 0.94790 | ||
| 1749 | 2010.11.05 11:01 | close | 877 | 0.22 | 0.95294 | 0.00000 | 0.00000 | 46.84 | 12946.10 |
| 1750 | 2010.11.05 11:01 | close | 876 | 0.13 | 0.95294 | 0.00000 | 0.00000 | 13.44 | 12959.54 |
| 1751 | 2010.11.05 11:01 | close | 875 | 0.08 | 0.95294 | 0.00000 | 0.00000 | 0.00 | 12959.54 |
| 1752 | 2010.11.05 11:01 | close | 873 | 0.05 | 0.95294 | 0.00000 | 0.00000 | -6.49 | 12953.05 |
| 1753 | 2010.11.05 11:01 | close | 872 | 0.03 | 0.95294 | 0.00000 | 0.00000 | -7.15 | 12945.90 |
| 1754 | 2010.11.05 11:01 | close | 871 | 0.02 | 0.95294 | 0.00000 | 0.00000 | -6.95 | 12938.95 |
| 1755 | 2010.11.05 11:01 | close | 864 | 0.01 | 0.95294 | 0.00000 | 0.96834 | -12.06 | 12926.89 |
| 1756 | 2010.11.05 14:00 | buy | 879 | 0.01 | 0.95882 | 0.00000 | 0.96232 | ||
| 1757 | 2010.11.05 14:52 | buy | 880 | 0.02 | 0.95779 | 0.00000 | 0.00000 | ||
| 1758 | 2010.11.05 16:53 | close | 880 | 0.02 | 0.95995 | 0.00000 | 0.00000 | 4.38 | 12931.27 |
| 1759 | 2010.11.05 16:53 | close | 879 | 0.01 | 0.95995 | 0.00000 | 0.96232 | 1.15 | 12932.42 |
| 1760 | 2010.11.08 11:00 | sell | 881 | 0.02 | 0.96255 | 0.00000 | 0.00000 | ||
| 1761 | 2010.11.08 11:54 | sell | 882 | 0.03 | 0.96355 | 0.00000 | 0.00000 | ||
| 1762 | 2010.11.08 13:28 | close | 882 | 0.03 | 0.95999 | 0.00000 | 0.00000 | 10.83 | 12943.25 |
| 1763 | 2010.11.08 13:28 | close | 881 | 0.02 | 0.95999 | 0.00000 | 0.00000 | 5.19 | 12948.44 |
| 1764 | 2010.11.08 13:28 | close | 878 | 0.01 | 0.95999 | 0.00000 | 0.94790 | -8.71 | 12939.73 |
| 1765 | 2010.11.08 21:00 | buy | 883 | 0.01 | 0.96248 | 0.00000 | 0.96598 | ||
| 1766 | 2010.11.09 08:00 | sell | 884 | 0.01 | 0.95863 | 0.00000 | 0.95513 | ||
| 1767 | 2010.11.09 15:00 | buy | 885 | 0.02 | 0.96044 | 0.00000 | 0.00000 | ||
| 1768 | 2010.11.09 16:00 | close | 885 | 0.02 | 0.96289 | 0.00000 | 0.00000 | 4.97 | 12944.70 |
| 1769 | 2010.11.09 16:00 | close | 883 | 0.01 | 0.96289 | 0.00000 | 0.96598 | 0.42 | 12945.12 |
| 1770 | 2010.11.09 23:00 | sell | 886 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
| 1771 | 2010.11.09 23:30 | sell | 887 | 0.03 | 0.96080 | 0.00000 | 0.00000 | ||
| 1772 | 2010.11.10 03:00 | buy | 888 | 0.01 | 0.96306 | 0.00000 | 0.96656 | ||
| 1773 | 2010.11.10 03:17 | buy | 889 | 0.02 | 0.96191 | 0.00000 | 0.00000 | ||
| 1774 | 2010.11.10 05:43 | close | 889 | 0.02 | 0.96407 | 0.00000 | 0.00000 | 4.38 | 12949.50 |
| 1775 | 2010.11.10 05:43 | close | 888 | 0.01 | 0.96407 | 0.00000 | 0.96656 | 1.02 | 12950.52 |
| 1776 | 2010.11.11 00:00 | sell | 890 | 0.05 | 0.96978 | 0.00000 | 0.00000 | ||
| 1777 | 2010.11.11 18:00 | buy | 891 | 0.01 | 0.97064 | 0.00000 | 0.97414 | ||
| 1778 | 2010.11.12 07:40 | close | 890 | 0.05 | 0.96354 | 0.00000 | 0.00000 | 31.63 | 12982.15 |
| 1779 | 2010.11.12 07:40 | close | 887 | 0.03 | 0.96354 | 0.00000 | 0.00000 | -8.33 | 12973.82 |
| 1780 | 2010.11.12 07:40 | close | 886 | 0.02 | 0.96354 | 0.00000 | 0.00000 | -7.62 | 12966.20 |
| 1781 | 2010.11.12 07:40 | close | 884 | 0.01 | 0.96354 | 0.00000 | 0.95513 | -4.98 | 12961.22 |
| 1782 | 2010.11.15 12:49 | t/p | 891 | 0.01 | 0.97414 | 0.00000 | 0.97414 | 3.55 | 12964.77 |
| 1783 | 2010.11.16 01:00 | sell | 892 | 0.01 | 0.97513 | 0.00000 | 0.97163 | ||
| 1784 | 2010.11.16 09:00 | buy | 893 | 0.01 | 0.97550 | 0.00000 | 0.97900 | ||
| 1785 | 2010.11.16 09:43 | buy | 894 | 0.02 | 0.97443 | 0.00000 | 0.00000 | ||
| 1786 | 2010.11.16 11:19 | t/p | 892 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 3.54 | 12968.31 |
| 1787 | 2010.11.16 11:19 | sell | 895 | 0.01 | 0.97129 | 0.00000 | 0.96779 | ||
| 1788 | 2010.11.16 14:20 | t/p | 895 | 0.01 | 0.96779 | 0.00000 | 0.96779 | 3.55 | 12971.86 |
| 1789 | 2010.11.17 09:00 | sell | 896 | 0.01 | 0.97300 | 0.00000 | 0.96950 | ||
| 1790 | 2010.11.17 15:55 | t/p | 896 | 0.01 | 0.96950 | 0.00000 | 0.96950 | 3.55 | 12975.41 |
| 1791 | 2010.11.18 04:00 | buy | 897 | 0.03 | 0.97016 | 0.00000 | 0.00000 | ||
| 1792 | 2010.11.18 14:00 | sell | 898 | 0.01 | 0.97025 | 0.00000 | 0.96675 | ||
| 1793 | 2010.11.18 15:00 | buy | 899 | 0.05 | 0.96891 | 0.00000 | 0.00000 | ||
| 1794 | 2010.11.18 15:00 | close | 899 | 0.05 | 0.97180 | 0.00000 | 0.00000 | 14.64 | 12990.05 |
| 1795 | 2010.11.18 15:00 | close | 897 | 0.03 | 0.97180 | 0.00000 | 0.00000 | 4.99 | 12995.04 |
| 1796 | 2010.11.18 15:00 | close | 894 | 0.02 | 0.97180 | 0.00000 | 0.00000 | -5.33 | 12989.71 |
| 1797 | 2010.11.18 15:00 | close | 893 | 0.01 | 0.97180 | 0.00000 | 0.97900 | -3.75 | 12985.96 |
| 1798 | 2010.11.18 15:00 | buy | 900 | 0.01 | 0.97211 | 0.00000 | 0.97561 | ||
| 1799 | 2010.11.18 15:26 | t/p | 900 | 0.01 | 0.97561 | 0.00000 | 0.97561 | 3.55 | 12989.51 |
| 1800 | 2010.11.18 15:26 | buy | 901 | 0.01 | 0.97594 | 0.00000 | 0.97944 | ||
| 1801 | 2010.11.18 16:00 | sell | 902 | 0.02 | 0.97678 | 0.00000 | 0.00000 | ||
| 1802 | 2010.11.18 16:06 | sell | 903 | 0.03 | 0.97786 | 0.00000 | 0.00000 | ||
| 1803 | 2010.11.18 16:07 | sell | 904 | 0.05 | 0.97892 | 0.00000 | 0.00000 | ||
| 1804 | 2010.11.18 16:07 | t/p | 901 | 0.01 | 0.97944 | 0.00000 | 0.97944 | 3.54 | 12993.05 |
| 1805 | 2010.11.18 16:08 | sell | 905 | 0.08 | 0.98006 | 0.00000 | 0.00000 | ||
| 1806 | 2010.11.18 16:10 | sell | 906 | 0.13 | 0.98109 | 0.00000 | 0.00000 | ||
| 1807 | 2010.11.18 16:21 | close | 906 | 0.13 | 0.97894 | 0.00000 | 0.00000 | 28.33 | 13021.38 |
| 1808 | 2010.11.18 16:21 | close | 905 | 0.08 | 0.97894 | 0.00000 | 0.00000 | 9.09 | 13030.47 |
| 1809 | 2010.11.18 16:21 | close | 904 | 0.05 | 0.97894 | 0.00000 | 0.00000 | -0.10 | 13030.37 |
| 1810 | 2010.11.18 16:21 | close | 903 | 0.03 | 0.97894 | 0.00000 | 0.00000 | -3.29 | 13027.08 |
| 1811 | 2010.11.18 16:21 | close | 902 | 0.02 | 0.97894 | 0.00000 | 0.00000 | -4.38 | 13022.70 |
| 1812 | 2010.11.18 16:21 | close | 898 | 0.01 | 0.97894 | 0.00000 | 0.96675 | -8.81 | 13013.89 |
| 1813 | 2010.11.18 16:21 | sell | 907 | 0.01 | 0.97853 | 0.00000 | 0.97503 | ||
| 1814 | 2010.11.18 16:58 | sell | 908 | 0.02 | 0.97969 | 0.00000 | 0.00000 | ||
| 1815 | 2010.11.18 17:00 | buy | 909 | 0.01 | 0.98027 | 0.00000 | 0.98377 | ||
| 1816 | 2010.11.18 17:03 | buy | 910 | 0.02 | 0.97921 | 0.00000 | 0.00000 | ||
| 1817 | 2010.11.18 19:08 | close | 908 | 0.02 | 0.97749 | 0.00000 | 0.00000 | 4.46 | 13018.35 |
| 1818 | 2010.11.18 19:08 | close | 907 | 0.01 | 0.97749 | 0.00000 | 0.97503 | 1.05 | 13019.40 |
| 1819 | 2010.11.19 05:00 | sell | 911 | 0.01 | 0.97439 | 0.00000 | 0.97089 | ||
| 1820 | 2010.11.19 10:39 | t/p | 911 | 0.01 | 0.97089 | 0.00000 | 0.97089 | 3.54 | 13022.94 |
| 1821 | 2010.11.22 00:00 | sell | 912 | 0.01 | 0.97595 | 0.00000 | 0.97245 | ||
| 1822 | 2010.11.22 00:04 | sell | 913 | 0.02 | 0.97697 | 0.00000 | 0.00000 | ||
| 1823 | 2010.11.22 04:00 | buy | 914 | 0.03 | 0.97640 | 0.00000 | 0.00000 | ||
| 1824 | 2010.11.22 05:51 | sell | 915 | 0.03 | 0.97804 | 0.00000 | 0.00000 | ||
| 1825 | 2010.11.22 06:34 | close | 914 | 0.03 | 0.97922 | 0.00000 | 0.00000 | 8.57 | 13031.51 |
| 1826 | 2010.11.22 06:34 | close | 910 | 0.02 | 0.97922 | 0.00000 | 0.00000 | 0.02 | 13031.53 |
| 1827 | 2010.11.22 06:34 | close | 909 | 0.01 | 0.97922 | 0.00000 | 0.98377 | -1.07 | 13030.46 |
| 1828 | 2010.11.22 07:00 | buy | 916 | 0.01 | 0.97993 | 0.00000 | 0.98343 | ||
| 1829 | 2010.11.22 07:12 | buy | 917 | 0.02 | 0.97855 | 0.00000 | 0.00000 | ||
| 1830 | 2010.11.22 07:58 | buy | 918 | 0.03 | 0.97748 | 0.00000 | 0.00000 | ||
| 1831 | 2010.11.22 08:59 | close | 915 | 0.03 | 0.97606 | 0.00000 | 0.00000 | 6.02 | 13036.48 |
| 1832 | 2010.11.22 08:59 | close | 913 | 0.02 | 0.97606 | 0.00000 | 0.00000 | 1.85 | 13038.33 |
| 1833 | 2010.11.22 08:59 | close | 912 | 0.01 | 0.97606 | 0.00000 | 0.97245 | -0.11 | 13038.22 |
| 1834 | 2010.11.22 11:00 | sell | 919 | 0.01 | 0.97558 | 0.00000 | 0.97208 | ||
| 1835 | 2010.11.22 15:34 | t/p | 919 | 0.01 | 0.97208 | 0.00000 | 0.97208 | 3.55 | 13041.77 |
| 1836 | 2010.11.23 07:00 | buy | 920 | 0.05 | 0.97062 | 0.00000 | 0.00000 | ||
| 1837 | 2010.11.23 07:11 | buy | 921 | 0.08 | 0.96958 | 0.00000 | 0.00000 | ||
| 1838 | 2010.11.23 07:32 | buy | 922 | 0.13 | 0.96858 | 0.00000 | 0.00000 | ||
| 1839 | 2010.11.23 09:00 | sell | 923 | 0.01 | 0.97033 | 0.00000 | 0.96683 | ||
| 1840 | 2010.11.23 09:23 | sell | 924 | 0.02 | 0.97140 | 0.00000 | 0.00000 | ||
| 1841 | 2010.11.23 09:23 | close | 922 | 0.13 | 0.97159 | 0.00000 | 0.00000 | 39.67 | 13081.44 |
| 1842 | 2010.11.23 09:23 | close | 921 | 0.08 | 0.97159 | 0.00000 | 0.00000 | 16.30 | 13097.74 |
| 1843 | 2010.11.23 09:23 | close | 920 | 0.05 | 0.97159 | 0.00000 | 0.00000 | 4.92 | 13102.66 |
| 1844 | 2010.11.23 09:23 | close | 918 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -17.91 | 13084.75 |
| 1845 | 2010.11.23 09:23 | close | 917 | 0.02 | 0.97159 | 0.00000 | 0.00000 | -14.11 | 13070.64 |
| 1846 | 2010.11.23 09:23 | close | 916 | 0.01 | 0.97159 | 0.00000 | 0.98343 | -8.45 | 13062.19 |
| 1847 | 2010.11.23 10:29 | close | 924 | 0.02 | 0.96925 | 0.00000 | 0.00000 | 4.36 | 13066.55 |
| 1848 | 2010.11.23 10:29 | close | 923 | 0.01 | 0.96925 | 0.00000 | 0.96683 | 1.10 | 13067.65 |
| 1849 | 2010.11.23 11:00 | buy | 925 | 0.01 | 0.96847 | 0.00000 | 0.97197 | ||
| 1850 | 2010.11.23 11:16 | buy | 926 | 0.02 | 0.96739 | 0.00000 | 0.00000 | ||
| 1851 | 2010.11.23 11:27 | buy | 927 | 0.03 | 0.96632 | 0.00000 | 0.00000 | ||
| 1852 | 2010.11.23 11:43 | close | 927 | 0.03 | 0.96820 | 0.00000 | 0.00000 | 5.72 | 13073.37 |
| 1853 | 2010.11.23 11:43 | close | 926 | 0.02 | 0.96820 | 0.00000 | 0.00000 | 1.64 | 13075.01 |
| 1854 | 2010.11.23 11:43 | close | 925 | 0.01 | 0.96820 | 0.00000 | 0.97197 | -0.27 | 13074.74 |
| 1855 | 2010.11.23 11:43 | buy | 928 | 0.01 | 0.96859 | 0.00000 | 0.97209 | ||
| 1856 | 2010.11.23 12:00 | sell | 929 | 0.01 | 0.97113 | 0.00000 | 0.96763 | ||
| 1857 | 2010.11.23 12:02 | t/p | 928 | 0.01 | 0.97209 | 0.00000 | 0.97209 | 3.54 | 13078.28 |
| 1858 | 2010.11.23 12:02 | sell | 930 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
| 1859 | 2010.11.23 12:32 | close | 930 | 0.02 | 0.97014 | 0.00000 | 0.00000 | 4.38 | 13082.66 |
| 1860 | 2010.11.23 12:32 | close | 929 | 0.01 | 0.97014 | 0.00000 | 0.96763 | 1.00 | 13083.66 |
| 1861 | 2010.11.23 12:32 | sell | 931 | 0.01 | 0.96983 | 0.00000 | 0.96633 | ||
| 1862 | 2010.11.23 18:00 | buy | 932 | 0.01 | 0.97051 | 0.00000 | 0.97401 | ||
| 1863 | 2010.11.23 20:58 | t/p | 932 | 0.01 | 0.97401 | 0.00000 | 0.97401 | 3.55 | 13087.21 |
| 1864 | 2010.11.24 10:00 | sell | 933 | 0.02 | 0.97503 | 0.00000 | 0.00000 | ||
| 1865 | 2010.11.24 10:28 | sell | 934 | 0.03 | 0.97611 | 0.00000 | 0.00000 | ||
| 1866 | 2010.11.24 10:50 | sell | 935 | 0.05 | 0.97719 | 0.00000 | 0.00000 | ||
| 1867 | 2010.11.24 14:00 | buy | 936 | 0.01 | 0.98146 | 0.00000 | 0.98496 | ||
| 1868 | 2010.11.24 14:03 | buy | 937 | 0.02 | 0.98038 | 0.00000 | 0.00000 | ||
| 1869 | 2010.11.24 14:22 | buy | 938 | 0.03 | 0.97931 | 0.00000 | 0.00000 | ||
| 1870 | 2010.11.24 14:25 | buy | 939 | 0.05 | 0.97823 | 0.00000 | 0.00000 | ||
| 1871 | 2010.11.24 14:31 | buy | 940 | 0.08 | 0.97722 | 0.00000 | 0.00000 | ||
| 1872 | 2010.11.24 14:37 | buy | 941 | 0.13 | 0.97615 | 0.00000 | 0.00000 | ||
| 1873 | 2010.11.24 14:48 | close | 941 | 0.13 | 0.97805 | 0.00000 | 0.00000 | 25.04 | 13112.25 |
| 1874 | 2010.11.24 14:48 | close | 940 | 0.08 | 0.97805 | 0.00000 | 0.00000 | 6.73 | 13118.98 |
| 1875 | 2010.11.24 14:48 | close | 939 | 0.05 | 0.97805 | 0.00000 | 0.00000 | -0.91 | 13118.07 |
| 1876 | 2010.11.24 14:48 | close | 938 | 0.03 | 0.97805 | 0.00000 | 0.00000 | -3.83 | 13114.24 |
| 1877 | 2010.11.24 14:48 | close | 937 | 0.02 | 0.97805 | 0.00000 | 0.00000 | -4.72 | 13109.52 |
| 1878 | 2010.11.24 14:48 | close | 936 | 0.01 | 0.97805 | 0.00000 | 0.98496 | -3.46 | 13106.06 |
| 1879 | 2010.11.24 14:48 | buy | 942 | 0.01 | 0.97851 | 0.00000 | 0.98201 | ||
| 1880 | 2010.11.24 14:51 | buy | 943 | 0.02 | 0.97747 | 0.00000 | 0.00000 | ||
| 1881 | 2010.11.24 15:24 | close | 943 | 0.02 | 0.97957 | 0.00000 | 0.00000 | 4.26 | 13110.32 |
| 1882 | 2010.11.24 15:24 | close | 942 | 0.01 | 0.97957 | 0.00000 | 0.98201 | 1.07 | 13111.39 |
| 1883 | 2010.11.26 04:00 | sell | 944 | 0.08 | 0.98800 | 0.00000 | 0.00000 | ||
| 1884 | 2010.11.26 11:06 | close | 944 | 0.08 | 0.98015 | 0.00000 | 0.00000 | 63.63 | 13175.02 |
| 1885 | 2010.11.26 11:06 | close | 935 | 0.05 | 0.98015 | 0.00000 | 0.00000 | -14.99 | 13160.03 |
| 1886 | 2010.11.26 11:06 | close | 934 | 0.03 | 0.98015 | 0.00000 | 0.00000 | -12.28 | 13147.75 |
| 1887 | 2010.11.26 11:06 | close | 933 | 0.02 | 0.98015 | 0.00000 | 0.00000 | -10.38 | 13137.37 |
| 1888 | 2010.11.26 11:06 | close | 931 | 0.01 | 0.98015 | 0.00000 | 0.96633 | -10.46 | 13126.91 |
| 1889 | 2010.11.28 22:00 | buy | 945 | 0.01 | 0.98479 | 0.00000 | 0.98829 | ||
| 1890 | 2010.11.29 03:00 | sell | 946 | 0.01 | 0.97909 | 0.00000 | 0.97559 | ||
| 1891 | 2010.11.29 03:35 | sell | 947 | 0.02 | 0.98016 | 0.00000 | 0.00000 | ||
| 1892 | 2010.11.29 10:00 | buy | 948 | 0.02 | 0.98239 | 0.00000 | 0.00000 | ||
| 1893 | 2010.11.29 10:06 | buy | 949 | 0.03 | 0.98134 | 0.00000 | 0.00000 | ||
| 1894 | 2010.11.29 10:46 | buy | 950 | 0.05 | 0.98032 | 0.00000 | 0.00000 | ||
| 1895 | 2010.11.29 11:06 | close | 950 | 0.05 | 0.98228 | 0.00000 | 0.00000 | 9.94 | 13136.85 |
| 1896 | 2010.11.29 11:06 | close | 949 | 0.03 | 0.98228 | 0.00000 | 0.00000 | 2.86 | 13139.71 |
| 1897 | 2010.11.29 11:06 | close | 948 | 0.02 | 0.98228 | 0.00000 | 0.00000 | -0.23 | 13139.48 |
| 1898 | 2010.11.29 11:06 | close | 945 | 0.01 | 0.98228 | 0.00000 | 0.98829 | -2.55 | 13136.93 |
| 1899 | 2010.11.29 15:55 | close | 947 | 0.02 | 0.97798 | 0.00000 | 0.00000 | 4.42 | 13141.35 |
| 1900 | 2010.11.29 15:55 | close | 946 | 0.01 | 0.97798 | 0.00000 | 0.97559 | 1.13 | 13142.48 |
| 1901 | 2010.11.29 17:00 | sell | 951 | 0.01 | 0.97873 | 0.00000 | 0.97523 | ||
| 1902 | 2010.11.29 17:13 | sell | 952 | 0.02 | 0.97978 | 0.00000 | 0.00000 | ||
| 1903 | 2010.11.29 17:44 | sell | 953 | 0.03 | 0.98084 | 0.00000 | 0.00000 | ||
| 1904 | 2010.11.29 22:00 | buy | 954 | 0.01 | 0.98198 | 0.00000 | 0.98548 | ||
| 1905 | 2010.11.29 22:04 | buy | 955 | 0.02 | 0.98092 | 0.00000 | 0.00000 | ||
| 1906 | 2010.11.30 07:02 | close | 953 | 0.03 | 0.97893 | 0.00000 | 0.00000 | 5.81 | 13148.29 |
| 1907 | 2010.11.30 07:02 | close | 952 | 0.02 | 0.97893 | 0.00000 | 0.00000 | 1.72 | 13150.01 |
| 1908 | 2010.11.30 07:02 | close | 951 | 0.01 | 0.97893 | 0.00000 | 0.97523 | -0.20 | 13149.81 |
| 1909 | 2010.11.30 21:00 | buy | 956 | 0.03 | 0.97766 | 0.00000 | 0.00000 | ||
| 1910 | 2010.12.01 06:37 | close | 956 | 0.03 | 0.98063 | 0.00000 | 0.00000 | 9.03 | 13158.84 |
| 1911 | 2010.12.01 06:37 | close | 955 | 0.02 | 0.98063 | 0.00000 | 0.00000 | -0.59 | 13158.25 |
| 1912 | 2010.12.01 06:37 | close | 954 | 0.01 | 0.98063 | 0.00000 | 0.98548 | -1.37 | 13156.88 |
| 1913 | 2011.03.01 14:00 | sell | 957 | 0.01 | 0.95704 | 0.00000 | 0.95354 | ||
| 1914 | 2011.03.01 14:00 | sell | 958 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
| 1915 | 2011.03.01 14:37 | close | 958 | 0.02 | 0.95595 | 0.00000 | 0.00000 | 4.27 | 13161.15 |
| 1916 | 2011.03.01 14:37 | close | 957 | 0.01 | 0.95595 | 0.00000 | 0.95354 | 1.11 | 13162.26 |
| 1917 | 2011.03.01 14:37 | sell | 959 | 0.01 | 0.95564 | 0.00000 | 0.95214 | ||
| 1918 | 2011.03.01 17:02 | t/p | 959 | 0.01 | 0.95214 | 0.00000 | 0.95214 | 3.55 | 13165.81 |
| 1919 | 2011.03.02 22:00 | buy | 960 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
| 1920 | 2011.03.03 12:02 | t/p | 960 | 0.01 | 0.95229 | 0.00000 | 0.95229 | 3.55 | 13169.36 |
| 1921 | 2011.03.04 07:00 | sell | 961 | 0.01 | 0.95779 | 0.00000 | 0.95429 | ||
| 1922 | 2011.03.04 08:33 | t/p | 961 | 0.01 | 0.95429 | 0.00000 | 0.95429 | 3.54 | 13172.90 |
| 1923 | 2011.03.07 09:00 | buy | 962 | 0.01 | 0.95303 | 0.00000 | 0.95653 | ||
| 1924 | 2011.03.07 18:00 | sell | 963 | 0.01 | 0.95033 | 0.00000 | 0.94683 | ||
| 1925 | 2011.03.08 06:45 | t/p | 962 | 0.01 | 0.95653 | 0.00000 | 0.95653 | 3.54 | 13176.44 |
| 1926 | 2011.03.09 09:00 | sell | 964 | 0.02 | 0.96110 | 0.00000 | 0.00000 | ||
| 1927 | 2011.03.09 22:00 | buy | 965 | 0.01 | 0.95974 | 0.00000 | 0.96324 | ||
| 1928 | 2011.03.10 07:28 | t/p | 965 | 0.01 | 0.96324 | 0.00000 | 0.96324 | 3.54 | 13179.98 |
| 1929 | 2011.03.10 07:28 | buy | 966 | 0.01 | 0.96358 | 0.00000 | 0.96708 | ||
| 1930 | 2011.03.10 07:32 | buy | 967 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 1931 | 2011.03.10 07:35 | buy | 968 | 0.03 | 0.96147 | 0.00000 | 0.00000 | ||
| 1932 | 2011.03.10 13:20 | close | 968 | 0.03 | 0.96338 | 0.00000 | 0.00000 | 5.81 | 13185.79 |
| 1933 | 2011.03.10 13:20 | close | 967 | 0.02 | 0.96338 | 0.00000 | 0.00000 | 1.76 | 13187.55 |
| 1934 | 2011.03.10 13:20 | close | 966 | 0.01 | 0.96338 | 0.00000 | 0.96708 | -0.20 | 13187.35 |
| 1935 | 2011.03.10 14:56 | close | 964 | 0.02 | 0.95573 | 0.00000 | 0.00000 | 10.89 | 13198.24 |
| 1936 | 2011.03.10 14:56 | close | 963 | 0.01 | 0.95573 | 0.00000 | 0.94683 | -5.47 | 13192.77 |
| 1937 | 2011.03.10 16:00 | sell | 969 | 0.01 | 0.95772 | 0.00000 | 0.95422 | ||
| 1938 | 2011.03.10 18:31 | t/p | 969 | 0.01 | 0.95422 | 0.00000 | 0.95422 | 3.54 | 13196.31 |
| 1939 | 2011.03.11 07:00 | buy | 970 | 0.01 | 0.95700 | 0.00000 | 0.96050 | ||
| 1940 | 2011.03.11 07:05 | buy | 971 | 0.02 | 0.95596 | 0.00000 | 0.00000 | ||
| 1941 | 2011.03.11 07:23 | buy | 972 | 0.03 | 0.95496 | 0.00000 | 0.00000 | ||
| 1942 | 2011.03.11 07:42 | close | 972 | 0.03 | 0.95683 | 0.00000 | 0.00000 | 5.68 | 13201.99 |
| 1943 | 2011.03.11 07:42 | close | 971 | 0.02 | 0.95683 | 0.00000 | 0.00000 | 1.77 | 13203.76 |
| 1944 | 2011.03.11 07:42 | close | 970 | 0.01 | 0.95683 | 0.00000 | 0.96050 | -0.17 | 13203.59 |
| 1945 | 2011.03.11 07:42 | buy | 973 | 0.01 | 0.95714 | 0.00000 | 0.96064 | ||
| 1946 | 2011.03.11 14:00 | sell | 974 | 0.01 | 0.95224 | 0.00000 | 0.94874 | ||
| 1947 | 2011.03.11 14:02 | sell | 975 | 0.02 | 0.95330 | 0.00000 | 0.00000 | ||
| 1948 | 2011.03.11 14:19 | close | 975 | 0.02 | 0.95118 | 0.00000 | 0.00000 | 4.30 | 13207.89 |
| 1949 | 2011.03.11 14:19 | close | 974 | 0.01 | 0.95118 | 0.00000 | 0.94874 | 1.07 | 13208.96 |
| 1950 | 2011.03.11 14:19 | sell | 976 | 0.01 | 0.95096 | 0.00000 | 0.94746 | ||
| 1951 | 2011.03.11 14:33 | sell | 977 | 0.02 | 0.95200 | 0.00000 | 0.00000 | ||
| 1952 | 2011.03.11 14:39 | sell | 978 | 0.03 | 0.95302 | 0.00000 | 0.00000 | ||
| 1953 | 2011.03.11 14:55 | close | 978 | 0.03 | 0.95118 | 0.00000 | 0.00000 | 5.59 | 13214.55 |
| 1954 | 2011.03.11 14:55 | close | 977 | 0.02 | 0.95118 | 0.00000 | 0.00000 | 1.66 | 13216.21 |
| 1955 | 2011.03.11 14:55 | close | 976 | 0.01 | 0.95118 | 0.00000 | 0.94746 | -0.23 | 13215.98 |
| 1956 | 2011.03.11 14:55 | sell | 979 | 0.01 | 0.95087 | 0.00000 | 0.94737 | ||
| 1957 | 2011.03.11 14:58 | sell | 980 | 0.02 | 0.95188 | 0.00000 | 0.00000 | ||
| 1958 | 2011.03.11 15:05 | close | 980 | 0.02 | 0.94978 | 0.00000 | 0.00000 | 4.25 | 13220.23 |
| 1959 | 2011.03.11 15:05 | close | 979 | 0.01 | 0.94978 | 0.00000 | 0.94737 | 1.10 | 13221.33 |
| 1960 | 2011.03.13 22:00 | buy | 981 | 0.02 | 0.95199 | 0.00000 | 0.00000 | ||
| 1961 | 2011.03.13 22:30 | buy | 982 | 0.03 | 0.95092 | 0.00000 | 0.00000 | ||
| 1962 | 2011.03.13 22:47 | close | 982 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 7.85 | 13229.18 |
| 1963 | 2011.03.13 22:47 | close | 981 | 0.02 | 0.95350 | 0.00000 | 0.00000 | 3.06 | 13232.24 |
| 1964 | 2011.03.13 22:47 | close | 973 | 0.01 | 0.95350 | 0.00000 | 0.96064 | -3.69 | 13228.55 |
| 1965 | 2011.03.13 22:47 | buy | 983 | 0.01 | 0.95381 | 0.00000 | 0.95731 | ||
| 1966 | 2011.03.13 22:55 | buy | 984 | 0.02 | 0.95274 | 0.00000 | 0.00000 | ||
| 1967 | 2011.03.13 23:00 | sell | 985 | 0.01 | 0.95246 | 0.00000 | 0.94896 | ||
| 1968 | 2011.03.13 23:18 | sell | 986 | 0.02 | 0.95353 | 0.00000 | 0.00000 | ||
| 1969 | 2011.03.14 01:27 | close | 984 | 0.02 | 0.95489 | 0.00000 | 0.00000 | 4.35 | 13232.90 |
| 1970 | 2011.03.14 01:27 | close | 983 | 0.01 | 0.95489 | 0.00000 | 0.95731 | 1.09 | 13233.99 |
| 1971 | 2011.03.14 03:00 | buy | 987 | 0.01 | 0.95493 | 0.00000 | 0.95843 | ||
| 1972 | 2011.03.14 08:00 | sell | 988 | 0.03 | 0.95603 | 0.00000 | 0.00000 | ||
| 1973 | 2011.03.14 08:17 | sell | 989 | 0.05 | 0.95706 | 0.00000 | 0.00000 | ||
| 1974 | 2011.03.14 09:53 | close | 989 | 0.05 | 0.95484 | 0.00000 | 0.00000 | 11.24 | 13245.23 |
| 1975 | 2011.03.14 09:53 | close | 988 | 0.03 | 0.95484 | 0.00000 | 0.00000 | 3.61 | 13248.84 |
| 1976 | 2011.03.14 09:53 | close | 986 | 0.02 | 0.95484 | 0.00000 | 0.00000 | -2.65 | 13246.19 |
| 1977 | 2011.03.14 09:53 | close | 985 | 0.01 | 0.95484 | 0.00000 | 0.94896 | -2.42 | 13243.77 |
| 1978 | 2011.03.14 14:00 | sell | 990 | 0.01 | 0.95117 | 0.00000 | 0.94767 | ||
| 1979 | 2011.03.14 16:06 | t/p | 990 | 0.01 | 0.94767 | 0.00000 | 0.94767 | 3.54 | 13247.31 |
| 1980 | 2011.03.15 21:03 | buy | 991 | 0.02 | 0.92967 | 0.00000 | 0.00000 | ||
| 1981 | 2011.03.15 22:00 | sell | 992 | 0.01 | 0.92929 | 0.00000 | 0.92579 | ||
| 1982 | 2011.03.16 06:00 | sell | 993 | 0.02 | 0.93207 | 0.00000 | 0.00000 | ||
| 1983 | 2011.03.16 13:05 | close | 993 | 0.02 | 0.92938 | 0.00000 | 0.00000 | 5.45 | 13252.76 |
| 1984 | 2011.03.16 13:05 | close | 992 | 0.01 | 0.92938 | 0.00000 | 0.92579 | -0.09 | 13252.67 |
| 1985 | 2011.03.16 14:00 | sell | 994 | 0.01 | 0.92806 | 0.00000 | 0.92456 | ||
| 1986 | 2011.03.16 14:07 | sell | 995 | 0.02 | 0.92918 | 0.00000 | 0.00000 | ||
| 1987 | 2011.03.16 14:33 | sell | 996 | 0.03 | 0.93021 | 0.00000 | 0.00000 | ||
| 1988 | 2011.03.16 14:58 | close | 996 | 0.03 | 0.92827 | 0.00000 | 0.00000 | 5.90 | 13258.57 |
| 1989 | 2011.03.16 14:58 | close | 995 | 0.02 | 0.92827 | 0.00000 | 0.00000 | 1.84 | 13260.41 |
| 1990 | 2011.03.16 14:58 | close | 994 | 0.01 | 0.92827 | 0.00000 | 0.92456 | -0.21 | 13260.20 |
| 1991 | 2011.03.16 14:58 | sell | 997 | 0.01 | 0.92797 | 0.00000 | 0.92447 | ||
| 1992 | 2011.03.16 15:24 | t/p | 997 | 0.01 | 0.92447 | 0.00000 | 0.92447 | 3.55 | 13263.75 |
| 1993 | 2011.03.17 09:00 | buy | 998 | 0.03 | 0.91378 | 0.00000 | 0.00000 | ||
| 1994 | 2011.03.17 09:56 | buy | 999 | 0.05 | 0.91276 | 0.00000 | 0.00000 | ||
| 1995 | 2011.03.17 09:58 | buy | 1000 | 0.08 | 0.91176 | 0.00000 | 0.00000 | ||
| 1996 | 2011.03.17 14:20 | close | 1000 | 0.08 | 0.91724 | 0.00000 | 0.00000 | 44.43 | 13308.18 |
| 1997 | 2011.03.17 14:20 | close | 999 | 0.05 | 0.91724 | 0.00000 | 0.00000 | 22.70 | 13330.88 |
| 1998 | 2011.03.17 14:20 | close | 998 | 0.03 | 0.91724 | 0.00000 | 0.00000 | 10.52 | 13341.40 |
| 1999 | 2011.03.17 14:20 | close | 991 | 0.02 | 0.91724 | 0.00000 | 0.00000 | -25.20 | 13316.20 |
| 2000 | 2011.03.17 14:20 | close | 987 | 0.01 | 0.91724 | 0.00000 | 0.95843 | -38.20 | 13278.00 |
| 2001 | 2011.03.17 21:00 | sell | 1001 | 0.01 | 0.91161 | 0.00000 | 0.90811 | ||
| 2002 | 2011.03.18 02:00 | buy | 1002 | 0.01 | 0.92233 | 0.00000 | 0.92583 | ||
| 2003 | 2011.03.18 12:00 | sell | 1003 | 0.02 | 0.91852 | 0.00000 | 0.00000 | ||
| 2004 | 2011.03.18 12:24 | close | 1003 | 0.02 | 0.91445 | 0.00000 | 0.00000 | 8.25 | 13286.25 |
| 2005 | 2011.03.18 12:24 | close | 1001 | 0.01 | 0.91445 | 0.00000 | 0.90811 | -2.88 | 13283.37 |
| 2006 | 2011.03.18 12:24 | sell | 1004 | 0.01 | 0.91427 | 0.00000 | 0.91077 | ||
| 2007 | 2011.03.18 12:31 | sell | 1005 | 0.02 | 0.91532 | 0.00000 | 0.00000 | ||
| 2008 | 2011.03.18 12:39 | sell | 1006 | 0.03 | 0.91632 | 0.00000 | 0.00000 | ||
| 2009 | 2011.03.18 12:39 | sell | 1007 | 0.05 | 0.91734 | 0.00000 | 0.00000 | ||
| 2010 | 2011.03.18 12:45 | sell | 1008 | 0.08 | 0.91834 | 0.00000 | 0.00000 | ||
| 2011 | 2011.03.18 12:47 | sell | 1009 | 0.13 | 0.91945 | 0.00000 | 0.00000 | ||
| 2012 | 2011.03.18 13:51 | close | 1009 | 0.13 | 0.91754 | 0.00000 | 0.00000 | 25.16 | 13308.53 |
| 2013 | 2011.03.18 13:51 | close | 1008 | 0.08 | 0.91754 | 0.00000 | 0.00000 | 6.49 | 13315.02 |
| 2014 | 2011.03.18 13:51 | close | 1007 | 0.05 | 0.91754 | 0.00000 | 0.00000 | -1.02 | 13314.00 |
| 2015 | 2011.03.18 13:51 | close | 1006 | 0.03 | 0.91754 | 0.00000 | 0.00000 | -3.70 | 13310.30 |
| 2016 | 2011.03.18 13:51 | close | 1005 | 0.02 | 0.91754 | 0.00000 | 0.00000 | -4.50 | 13305.80 |
| 2017 | 2011.03.18 13:51 | close | 1004 | 0.01 | 0.91754 | 0.00000 | 0.91077 | -3.31 | 13302.49 |
| 2018 | 2011.03.21 02:00 | buy | 1010 | 0.02 | 0.91993 | 0.00000 | 0.00000 | ||
| 2019 | 2011.03.21 04:44 | close | 1010 | 0.02 | 0.92248 | 0.00000 | 0.00000 | 5.16 | 13307.65 |
| 2020 | 2011.03.21 04:44 | close | 1002 | 0.01 | 0.92248 | 0.00000 | 0.92583 | 0.16 | 13307.81 |
| 2021 | 2011.03.21 20:00 | sell | 1011 | 0.01 | 0.92381 | 0.00000 | 0.92031 | ||
| 2022 | 2011.03.22 09:00 | buy | 1012 | 0.01 | 0.92530 | 0.00000 | 0.92880 | ||
| 2023 | 2011.03.22 09:59 | buy | 1013 | 0.02 | 0.92429 | 0.00000 | 0.00000 | ||
| 2024 | 2011.03.22 11:00 | close | 1013 | 0.02 | 0.92639 | 0.00000 | 0.00000 | 4.26 | 13312.07 |
| 2025 | 2011.03.22 11:00 | close | 1012 | 0.01 | 0.92639 | 0.00000 | 0.92880 | 1.11 | 13313.18 |
| 2026 | 2011.03.22 15:47 | sell | 1014 | 0.02 | 0.92483 | 0.00000 | 0.00000 | ||
| 2027 | 2011.03.22 16:44 | close | 1014 | 0.02 | 0.92270 | 0.00000 | 0.00000 | 4.32 | 13317.50 |
| 2028 | 2011.03.22 16:44 | close | 1011 | 0.01 | 0.92270 | 0.00000 | 0.92031 | 1.13 | 13318.63 |
| 2029 | 2011.03.23 16:00 | buy | 1015 | 0.01 | 0.92321 | 0.00000 | 0.92671 | ||
| 2030 | 2011.03.23 16:30 | t/p | 1015 | 0.01 | 0.92671 | 0.00000 | 0.92671 | 3.54 | 13322.17 |
| 2031 | 2011.03.23 16:30 | buy | 1016 | 0.01 | 0.92723 | 0.00000 | 0.93073 | ||
| 2032 | 2011.03.23 16:53 | buy | 1017 | 0.02 | 0.92621 | 0.00000 | 0.00000 | ||
| 2033 | 2011.03.24 07:16 | close | 1017 | 0.02 | 0.92831 | 0.00000 | 0.00000 | 4.25 | 13326.42 |
| 2034 | 2011.03.24 07:16 | close | 1016 | 0.01 | 0.92831 | 0.00000 | 0.93073 | 1.09 | 13327.51 |
| 2035 | 2011.03.24 15:00 | sell | 1018 | 0.01 | 0.92728 | 0.00000 | 0.92378 | ||
| 2036 | 2011.03.24 15:10 | sell | 1019 | 0.02 | 0.92834 | 0.00000 | 0.00000 | ||
| 2037 | 2011.03.24 15:50 | sell | 1020 | 0.03 | 0.92943 | 0.00000 | 0.00000 | ||
| 2038 | 2011.03.24 16:41 | close | 1020 | 0.03 | 0.92754 | 0.00000 | 0.00000 | 5.75 | 13333.26 |
| 2039 | 2011.03.24 16:41 | close | 1019 | 0.02 | 0.92754 | 0.00000 | 0.00000 | 1.62 | 13334.88 |
| 2040 | 2011.03.24 16:41 | close | 1018 | 0.01 | 0.92754 | 0.00000 | 0.92378 | -0.26 | 13334.62 |
| 2041 | 2011.03.24 22:00 | buy | 1021 | 0.01 | 0.92982 | 0.00000 | 0.93332 | ||
| 2042 | 2011.03.25 07:28 | t/p | 1021 | 0.01 | 0.93332 | 0.00000 | 0.93332 | 3.55 | 13338.17 |
| 2043 | 2011.03.28 10:00 | sell | 1022 | 0.01 | 0.93715 | 0.00000 | 0.93365 | ||
| 2044 | 2011.03.28 10:11 | sell | 1023 | 0.02 | 0.93818 | 0.00000 | 0.00000 | ||
| 2045 | 2011.03.28 13:00 | buy | 1024 | 0.01 | 0.94146 | 0.00000 | 0.94496 | ||
| 2046 | 2011.03.28 13:24 | buy | 1025 | 0.02 | 0.94045 | 0.00000 | 0.00000 | ||
| 2047 | 2011.03.29 08:00 | buy | 1026 | 0.03 | 0.93847 | 0.00000 | 0.00000 | ||
| 2048 | 2011.03.29 08:35 | close | 1026 | 0.03 | 0.94079 | 0.00000 | 0.00000 | 7.05 | 13345.22 |
| 2049 | 2011.03.29 08:35 | close | 1025 | 0.02 | 0.94079 | 0.00000 | 0.00000 | 0.69 | 13345.91 |
| 2050 | 2011.03.29 08:35 | close | 1024 | 0.01 | 0.94079 | 0.00000 | 0.94496 | -0.68 | 13345.23 |
| 2051 | 2011.03.29 08:35 | buy | 1027 | 0.01 | 0.94104 | 0.00000 | 0.94454 | ||
| 2052 | 2011.03.29 08:42 | buy | 1028 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 2053 | 2011.03.29 10:07 | close | 1028 | 0.02 | 0.94213 | 0.00000 | 0.00000 | 4.26 | 13349.49 |
| 2054 | 2011.03.29 10:07 | close | 1027 | 0.01 | 0.94213 | 0.00000 | 0.94454 | 1.11 | 13350.60 |
| 2055 | 2011.03.30 18:00 | sell | 1029 | 0.03 | 0.94632 | 0.00000 | 0.00000 | ||
| 2056 | 2011.03.31 13:23 | close | 1029 | 0.03 | 0.94092 | 0.00000 | 0.00000 | 16.41 | 13367.01 |
| 2057 | 2011.03.31 13:23 | close | 1023 | 0.02 | 0.94092 | 0.00000 | 0.00000 | -5.56 | 13361.45 |
| 2058 | 2011.03.31 13:23 | close | 1022 | 0.01 | 0.94092 | 0.00000 | 0.93365 | -3.82 | 13357.63 |
| 2059 | 2011.03.31 19:00 | buy | 1030 | 0.01 | 0.94604 | 0.00000 | 0.94954 | ||
| 2060 | 2011.03.31 19:45 | buy | 1031 | 0.02 | 0.94499 | 0.00000 | 0.00000 | ||
| 2061 | 2011.03.31 19:59 | close | 1031 | 0.02 | 0.94711 | 0.00000 | 0.00000 | 4.30 | 13361.93 |
| 2062 | 2011.03.31 19:59 | close | 1030 | 0.01 | 0.94711 | 0.00000 | 0.94954 | 1.09 | 13363.02 |
| 2063 | 2011.03.31 19:59 | buy | 1032 | 0.01 | 0.94737 | 0.00000 | 0.95087 | ||
| 2064 | 2011.04.01 07:30 | t/p | 1032 | 0.01 | 0.95087 | 0.00000 | 0.95087 | 3.55 | 13366.57 |
| 2065 | 2011.04.03 23:00 | sell | 1033 | 0.01 | 0.96037 | 0.00000 | 0.95687 | ||
| 2066 | 2011.04.04 00:00 | buy | 1034 | 0.01 | 0.96061 | 0.00000 | 0.96411 | ||
| 2067 | 2011.04.04 00:18 | buy | 1035 | 0.02 | 0.95960 | 0.00000 | 0.00000 | ||
| 2068 | 2011.04.04 11:32 | t/p | 1033 | 0.01 | 0.95687 | 0.00000 | 0.95687 | 3.55 | 13370.12 |
| 2069 | 2011.04.05 00:00 | buy | 1036 | 0.03 | 0.95542 | 0.00000 | 0.00000 | ||
| 2070 | 2011.04.05 07:00 | sell | 1037 | 0.01 | 0.95165 | 0.00000 | 0.94815 | ||
| 2071 | 2011.04.05 07:17 | sell | 1038 | 0.02 | 0.95265 | 0.00000 | 0.00000 | ||
| 2072 | 2011.04.05 08:15 | close | 1038 | 0.02 | 0.95052 | 0.00000 | 0.00000 | 4.32 | 13374.44 |
| 2073 | 2011.04.05 08:15 | close | 1037 | 0.01 | 0.95052 | 0.00000 | 0.94815 | 1.14 | 13375.58 |
| 2074 | 2011.04.05 13:10 | close | 1036 | 0.03 | 0.95886 | 0.00000 | 0.00000 | 10.46 | 13386.04 |
| 2075 | 2011.04.05 13:10 | close | 1035 | 0.02 | 0.95886 | 0.00000 | 0.00000 | -1.50 | 13384.54 |
| 2076 | 2011.04.05 13:10 | close | 1034 | 0.01 | 0.95886 | 0.00000 | 0.96411 | -1.78 | 13382.76 |
| 2077 | 2011.04.06 09:00 | sell | 1039 | 0.01 | 0.95385 | 0.00000 | 0.95035 | ||
| 2078 | 2011.04.06 09:48 | sell | 1040 | 0.02 | 0.95487 | 0.00000 | 0.00000 | ||
| 2079 | 2011.04.06 11:06 | close | 1040 | 0.02 | 0.95274 | 0.00000 | 0.00000 | 4.31 | 13387.07 |
| 2080 | 2011.04.06 11:06 | close | 1039 | 0.01 | 0.95274 | 0.00000 | 0.95035 | 1.12 | 13388.19 |
| 2081 | 2011.04.06 19:00 | buy | 1041 | 0.01 | 0.95845 | 0.00000 | 0.96195 | ||
| 2082 | 2011.04.06 19:27 | buy | 1042 | 0.02 | 0.95740 | 0.00000 | 0.00000 | ||
| 2083 | 2011.04.07 00:00 | sell | 1043 | 0.01 | 0.95571 | 0.00000 | 0.95221 | ||
| 2084 | 2011.04.07 11:00 | buy | 1044 | 0.03 | 0.95606 | 0.00000 | 0.00000 | ||
| 2085 | 2011.04.07 11:51 | close | 1044 | 0.03 | 0.95810 | 0.00000 | 0.00000 | 6.20 | 13394.39 |
| 2086 | 2011.04.07 11:51 | close | 1042 | 0.02 | 0.95810 | 0.00000 | 0.00000 | 1.42 | 13395.81 |
| 2087 | 2011.04.07 11:51 | close | 1041 | 0.01 | 0.95810 | 0.00000 | 0.96195 | -0.36 | 13395.45 |
| 2088 | 2011.04.07 11:51 | buy | 1045 | 0.01 | 0.95845 | 0.00000 | 0.96195 | ||
| 2089 | 2011.04.07 15:34 | t/p | 1043 | 0.01 | 0.95221 | 0.00000 | 0.95221 | 3.55 | 13399.00 |
| 2090 | 2011.04.07 20:00 | sell | 1046 | 0.01 | 0.95524 | 0.00000 | 0.95174 | ||
| 2091 | 2011.04.08 09:00 | buy | 1047 | 0.02 | 0.95636 | 0.00000 | 0.00000 | ||
| 2092 | 2011.04.08 09:11 | buy | 1048 | 0.03 | 0.95528 | 0.00000 | 0.00000 | ||
| 2093 | 2011.04.08 11:00 | t/p | 1046 | 0.01 | 0.95174 | 0.00000 | 0.95174 | 3.55 | 13402.55 |
| 2094 | 2011.04.08 11:12 | close | 1048 | 0.03 | 0.95738 | 0.00000 | 0.00000 | 6.39 | 13408.94 |
| 2095 | 2011.04.08 11:12 | close | 1047 | 0.02 | 0.95738 | 0.00000 | 0.00000 | 2.07 | 13411.01 |
| 2096 | 2011.04.08 11:12 | close | 1045 | 0.01 | 0.95738 | 0.00000 | 0.96195 | -1.08 | 13409.93 |
| 2097 | 2011.04.11 07:00 | buy | 1049 | 0.01 | 0.94937 | 0.00000 | 0.95287 | ||
| 2098 | 2011.04.11 08:00 | sell | 1050 | 0.01 | 0.95148 | 0.00000 | 0.94798 | ||
| 2099 | 2011.04.11 16:16 | buy | 1051 | 0.02 | 0.94834 | 0.00000 | 0.00000 | ||
| 2100 | 2011.04.11 16:19 | t/p | 1050 | 0.01 | 0.94798 | 0.00000 | 0.94798 | 3.55 | 13413.48 |
| 2101 | 2011.04.11 18:00 | sell | 1052 | 0.01 | 0.94693 | 0.00000 | 0.94343 | ||
| 2102 | 2011.04.11 18:06 | sell | 1053 | 0.02 | 0.94793 | 0.00000 | 0.00000 | ||
| 2103 | 2011.04.12 00:57 | close | 1053 | 0.02 | 0.94583 | 0.00000 | 0.00000 | 4.26 | 13417.74 |
| 2104 | 2011.04.12 00:57 | close | 1052 | 0.01 | 0.94583 | 0.00000 | 0.94343 | 1.11 | 13418.85 |
| 2105 | 2011.04.13 02:00 | buy | 1054 | 0.03 | 0.93265 | 0.00000 | 0.00000 | ||
| 2106 | 2011.04.13 16:00 | sell | 1055 | 0.01 | 0.92717 | 0.00000 | 0.92367 | ||
| 2107 | 2011.04.13 16:12 | sell | 1056 | 0.02 | 0.92823 | 0.00000 | 0.00000 | ||
| 2108 | 2011.04.14 04:00 | buy | 1057 | 0.05 | 0.93072 | 0.00000 | 0.00000 | ||
| 2109 | 2011.04.14 04:56 | buy | 1058 | 0.08 | 0.92960 | 0.00000 | 0.00000 | ||
| 2110 | 2011.04.14 05:27 | close | 1056 | 0.02 | 0.92609 | 0.00000 | 0.00000 | 4.34 | 13423.19 |
| 2111 | 2011.04.14 05:27 | close | 1055 | 0.01 | 0.92609 | 0.00000 | 0.92367 | 1.09 | 13424.28 |
| 2112 | 2011.04.14 07:00 | sell | 1059 | 0.01 | 0.92901 | 0.00000 | 0.92551 | ||
| 2113 | 2011.04.14 07:59 | sell | 1060 | 0.02 | 0.93010 | 0.00000 | 0.00000 | ||
| 2114 | 2011.04.14 09:33 | close | 1060 | 0.02 | 0.92793 | 0.00000 | 0.00000 | 4.40 | 13428.68 |
| 2115 | 2011.04.14 09:33 | close | 1059 | 0.01 | 0.92793 | 0.00000 | 0.92551 | 1.09 | 13429.77 |
| 2116 | 2011.04.14 20:38 | buy | 1061 | 0.13 | 0.92860 | 0.00000 | 0.00000 | ||
| 2117 | 2011.04.15 07:00 | sell | 1062 | 0.01 | 0.92882 | 0.00000 | 0.92532 | ||
| 2118 | 2011.04.15 12:04 | t/p | 1062 | 0.01 | 0.92532 | 0.00000 | 0.92532 | 3.54 | 13433.31 |
| 2119 | 2011.04.18 04:00 | sell | 1063 | 0.01 | 0.92866 | 0.00000 | 0.92516 | ||
| 2120 | 2011.04.18 09:26 | close | 1061 | 0.13 | 0.93204 | 0.00000 | 0.00000 | 45.32 | 13478.63 |
| 2121 | 2011.04.18 09:26 | close | 1058 | 0.08 | 0.93204 | 0.00000 | 0.00000 | 19.78 | 13498.41 |
| 2122 | 2011.04.18 09:26 | close | 1057 | 0.05 | 0.93204 | 0.00000 | 0.00000 | 6.69 | 13505.10 |
| 2123 | 2011.04.18 09:26 | close | 1054 | 0.03 | 0.93204 | 0.00000 | 0.00000 | -1.85 | 13503.25 |
| 2124 | 2011.04.18 09:26 | close | 1051 | 0.02 | 0.93204 | 0.00000 | 0.00000 | -33.04 | 13470.21 |
| 2125 | 2011.04.18 09:26 | close | 1049 | 0.01 | 0.93204 | 0.00000 | 0.95287 | -17.56 | 13452.65 |
| 2126 | 2011.04.18 09:26 | buy | 1064 | 0.01 | 0.93230 | 0.00000 | 0.93580 | ||
| 2127 | 2011.04.18 13:10 | t/p | 1063 | 0.01 | 0.92516 | 0.00000 | 0.92516 | 3.55 | 13456.20 |
| 2128 | 2011.04.18 15:00 | sell | 1065 | 0.01 | 0.92429 | 0.00000 | 0.92079 | ||
| 2129 | 2011.04.18 15:02 | sell | 1066 | 0.02 | 0.92535 | 0.00000 | 0.00000 | ||
| 2130 | 2011.04.18 15:20 | sell | 1067 | 0.03 | 0.92640 | 0.00000 | 0.00000 | ||
| 2131 | 2011.04.18 15:32 | sell | 1068 | 0.05 | 0.92741 | 0.00000 | 0.00000 | ||
| 2132 | 2011.04.18 16:09 | close | 1068 | 0.05 | 0.92556 | 0.00000 | 0.00000 | 9.38 | 13465.58 |
| 2133 | 2011.04.18 16:09 | close | 1067 | 0.03 | 0.92556 | 0.00000 | 0.00000 | 2.55 | 13468.13 |
| 2134 | 2011.04.18 16:09 | close | 1066 | 0.02 | 0.92556 | 0.00000 | 0.00000 | -0.43 | 13467.70 |
| 2135 | 2011.04.18 16:09 | close | 1065 | 0.01 | 0.92556 | 0.00000 | 0.92079 | -1.29 | 13466.41 |
| 2136 | 2011.04.18 22:00 | buy | 1069 | 0.02 | 0.92884 | 0.00000 | 0.00000 | ||
| 2137 | 2011.04.19 07:00 | sell | 1070 | 0.01 | 0.92971 | 0.00000 | 0.92621 | ||
| 2138 | 2011.04.19 09:39 | close | 1069 | 0.02 | 0.93176 | 0.00000 | 0.00000 | 5.91 | 13472.32 |
| 2139 | 2011.04.19 09:39 | close | 1064 | 0.01 | 0.93176 | 0.00000 | 0.93580 | -0.55 | 13471.77 |
| 2140 | 2011.04.19 09:39 | buy | 1071 | 0.01 | 0.93207 | 0.00000 | 0.93557 | ||
| 2141 | 2011.04.19 11:00 | t/p | 1071 | 0.01 | 0.93557 | 0.00000 | 0.93557 | 3.54 | 13475.31 |
| 2142 | 2011.04.20 04:00 | sell | 1072 | 0.02 | 0.94003 | 0.00000 | 0.00000 | ||
| 2143 | 2011.04.20 13:16 | close | 1072 | 0.02 | 0.93480 | 0.00000 | 0.00000 | 10.60 | 13485.91 |
| 2144 | 2011.04.20 13:16 | close | 1070 | 0.01 | 0.93480 | 0.00000 | 0.92621 | -5.16 | 13480.75 |
| 2145 | 2011.04.21 02:00 | buy | 1073 | 0.01 | 0.93496 | 0.00000 | 0.93846 | ||
| 2146 | 2011.04.21 09:00 | sell | 1074 | 0.01 | 0.93078 | 0.00000 | 0.92728 | ||
| 2147 | 2011.04.21 09:15 | sell | 1075 | 0.02 | 0.93179 | 0.00000 | 0.00000 | ||
| 2148 | 2011.04.21 12:03 | close | 1075 | 0.02 | 0.92963 | 0.00000 | 0.00000 | 4.38 | 13485.13 |
| 2149 | 2011.04.21 12:03 | close | 1074 | 0.01 | 0.92963 | 0.00000 | 0.92728 | 1.16 | 13486.29 |
| 2150 | 2011.04.21 22:00 | buy | 1076 | 0.02 | 0.92994 | 0.00000 | 0.00000 | ||
| 2151 | 2011.04.22 10:02 | sell | 1077 | 0.01 | 0.92801 | 0.00000 | 0.92451 | ||
| 2152 | 2011.04.25 00:00 | buy | 1078 | 0.03 | 0.92777 | 0.00000 | 0.00000 | ||
| 2153 | 2011.04.25 01:09 | sell | 1079 | 0.02 | 0.92908 | 0.00000 | 0.00000 | ||
| 2154 | 2011.04.25 01:52 | sell | 1080 | 0.03 | 0.93012 | 0.00000 | 0.00000 | ||
| 2155 | 2011.04.25 08:47 | close | 1080 | 0.03 | 0.92820 | 0.00000 | 0.00000 | 5.84 | 13492.13 |
| 2156 | 2011.04.25 08:47 | close | 1079 | 0.02 | 0.92820 | 0.00000 | 0.00000 | 1.79 | 13493.92 |
| 2157 | 2011.04.25 08:47 | close | 1077 | 0.01 | 0.92820 | 0.00000 | 0.92451 | -0.20 | 13493.72 |
| 2158 | 2011.04.25 11:00 | sell | 1081 | 0.01 | 0.92497 | 0.00000 | 0.92147 | ||
| 2159 | 2011.04.25 11:08 | sell | 1082 | 0.02 | 0.92607 | 0.00000 | 0.00000 | ||
| 2160 | 2011.04.25 11:12 | close | 1082 | 0.02 | 0.92393 | 0.00000 | 0.00000 | 4.34 | 13498.06 |
| 2161 | 2011.04.25 11:12 | close | 1081 | 0.01 | 0.92393 | 0.00000 | 0.92147 | 1.05 | 13499.11 |
| 2162 | 2011.04.25 11:12 | sell | 1083 | 0.01 | 0.92349 | 0.00000 | 0.91999 | ||
| 2163 | 2011.04.25 11:42 | sell | 1084 | 0.02 | 0.92458 | 0.00000 | 0.00000 | ||
| 2164 | 2011.04.25 15:20 | close | 1084 | 0.02 | 0.92247 | 0.00000 | 0.00000 | 4.28 | 13503.39 |
| 2165 | 2011.04.25 15:20 | close | 1083 | 0.01 | 0.92247 | 0.00000 | 0.91999 | 1.04 | 13504.43 |
| 2166 | 2011.04.26 02:00 | buy | 1085 | 0.05 | 0.92523 | 0.00000 | 0.00000 | ||
| 2167 | 2011.04.26 10:00 | sell | 1086 | 0.01 | 0.92057 | 0.00000 | 0.91707 | ||
| 2168 | 2011.04.26 17:00 | buy | 1087 | 0.08 | 0.92290 | 0.00000 | 0.00000 | ||
| 2169 | 2011.04.26 17:31 | buy | 1088 | 0.13 | 0.92188 | 0.00000 | 0.00000 | ||
| 2170 | 2011.04.26 22:08 | t/p | 1086 | 0.01 | 0.91707 | 0.00000 | 0.91707 | 3.54 | 13507.97 |
| 2171 | 2011.04.27 07:00 | buy | 1089 | 0.22 | 0.92064 | 0.00000 | 0.00000 | ||
| 2172 | 2011.04.27 12:17 | close | 1089 | 0.22 | 0.92320 | 0.00000 | 0.00000 | 57.08 | 13565.05 |
| 2173 | 2011.04.27 12:17 | close | 1088 | 0.13 | 0.92320 | 0.00000 | 0.00000 | 17.39 | 13582.44 |
| 2174 | 2011.04.27 12:17 | close | 1087 | 0.08 | 0.92320 | 0.00000 | 0.00000 | 2.43 | 13584.87 |
| 2175 | 2011.04.27 12:17 | close | 1085 | 0.05 | 0.92320 | 0.00000 | 0.00000 | -10.28 | 13574.59 |
| 2176 | 2011.04.27 12:17 | close | 1078 | 0.03 | 0.92320 | 0.00000 | 0.00000 | -13.90 | 13560.69 |
| 2177 | 2011.04.27 12:17 | close | 1076 | 0.02 | 0.92320 | 0.00000 | 0.00000 | -13.66 | 13547.03 |
| 2178 | 2011.04.27 12:17 | close | 1073 | 0.01 | 0.92320 | 0.00000 | 0.93846 | -11.92 | 13535.11 |
| 2179 | 2011.04.27 21:00 | sell | 1090 | 0.01 | 0.92061 | 0.00000 | 0.91711 | ||
| 2180 | 2011.04.28 10:00 | buy | 1091 | 0.01 | 0.92007 | 0.00000 | 0.92357 | ||
| 2181 | 2011.04.28 21:06 | t/p | 1090 | 0.01 | 0.91711 | 0.00000 | 0.91711 | 3.54 | 13538.65 |
| 2182 | 2011.05.03 03:00 | buy | 1092 | 0.02 | 0.91377 | 0.00000 | 0.00000 | ||
| 2183 | 2011.05.04 03:00 | buy | 1093 | 0.03 | 0.90552 | 0.00000 | 0.00000 | ||
| 2184 | 2011.05.05 02:00 | buy | 1094 | 0.05 | 0.89784 | 0.00000 | 0.00000 | ||
| 2185 | 2011.05.05 02:10 | buy | 1095 | 0.08 | 0.89680 | 0.00000 | 0.00000 | ||
| 2186 | 2011.05.06 06:40 | close | 1095 | 0.08 | 0.90217 | 0.00000 | 0.00000 | 43.54 | 13582.19 |
| 2187 | 2011.05.06 06:40 | close | 1094 | 0.05 | 0.90217 | 0.00000 | 0.00000 | 21.94 | 13604.13 |
| 2188 | 2011.05.06 06:40 | close | 1093 | 0.03 | 0.90217 | 0.00000 | 0.00000 | -10.18 | 13593.95 |
| 2189 | 2011.05.06 06:40 | close | 1092 | 0.02 | 0.90217 | 0.00000 | 0.00000 | -23.51 | 13570.44 |
| 2190 | 2011.05.06 06:40 | close | 1091 | 0.01 | 0.90217 | 0.00000 | 0.92357 | -18.14 | 13552.30 |
| 2191 | 2011.08.01 00:00 | buy | 1096 | 0.01 | 0.83224 | 0.00000 | 0.83574 | ||
| 2192 | 2011.08.01 11:00 | sell | 1097 | 0.01 | 0.82762 | 0.00000 | 0.82412 | ||
| 2193 | 2011.08.01 11:30 | t/p | 1097 | 0.01 | 0.82412 | 0.00000 | 0.82412 | 3.54 | 13555.84 |
| 2194 | 2011.08.01 11:30 | sell | 1098 | 0.01 | 0.82381 | 0.00000 | 0.82031 | ||
| 2195 | 2011.08.01 13:27 | t/p | 1098 | 0.01 | 0.82031 | 0.00000 | 0.82031 | 3.55 | 13559.39 |
| 2196 | 2011.08.02 00:00 | buy | 1099 | 0.02 | 0.82143 | 0.00000 | 0.00000 | ||
| 2197 | 2011.08.02 00:01 | buy | 1100 | 0.03 | 0.82043 | 0.00000 | 0.00000 | ||
| 2198 | 2011.08.02 00:18 | buy | 1101 | 0.05 | 0.81940 | 0.00000 | 0.00000 | ||
| 2199 | 2011.08.02 07:00 | sell | 1102 | 0.01 | 0.81591 | 0.00000 | 0.81241 | ||
| 2200 | 2011.08.02 07:27 | t/p | 1102 | 0.01 | 0.81241 | 0.00000 | 0.81241 | 3.55 | 13562.94 |
| 2201 | 2011.08.02 07:27 | sell | 1103 | 0.01 | 0.81210 | 0.00000 | 0.80860 | ||
| 2202 | 2011.08.02 07:42 | sell | 1104 | 0.02 | 0.81313 | 0.00000 | 0.00000 | ||
| 2203 | 2011.08.02 07:48 | sell | 1105 | 0.03 | 0.81416 | 0.00000 | 0.00000 | ||
| 2204 | 2011.08.02 11:37 | close | 1105 | 0.03 | 0.81230 | 0.00000 | 0.00000 | 5.65 | 13568.59 |
| 2205 | 2011.08.02 11:37 | close | 1104 | 0.02 | 0.81230 | 0.00000 | 0.00000 | 1.68 | 13570.27 |
| 2206 | 2011.08.02 11:37 | close | 1103 | 0.01 | 0.81230 | 0.00000 | 0.80860 | -0.20 | 13570.07 |
| 2207 | 2011.08.03 05:00 | buy | 1106 | 0.08 | 0.79760 | 0.00000 | 0.00000 | ||
| 2208 | 2011.08.03 05:53 | buy | 1107 | 0.13 | 0.79653 | 0.00000 | 0.00000 | ||
| 2209 | 2011.08.03 07:30 | close | 1107 | 0.13 | 0.80590 | 0.00000 | 0.00000 | 123.36 | 13693.43 |
| 2210 | 2011.08.03 07:30 | close | 1106 | 0.08 | 0.80590 | 0.00000 | 0.00000 | 67.24 | 13760.67 |
| 2211 | 2011.08.03 07:30 | close | 1101 | 0.05 | 0.80590 | 0.00000 | 0.00000 | -68.36 | 13692.31 |
| 2212 | 2011.08.03 07:30 | close | 1100 | 0.03 | 0.80590 | 0.00000 | 0.00000 | -44.15 | 13648.16 |
| 2213 | 2011.08.03 07:30 | close | 1099 | 0.02 | 0.80590 | 0.00000 | 0.00000 | -31.45 | 13616.71 |
| 2214 | 2011.08.03 07:30 | close | 1096 | 0.01 | 0.80590 | 0.00000 | 0.83574 | -26.68 | 13590.03 |
| 2215 | 2011.08.03 16:00 | sell | 1108 | 0.01 | 0.79478 | 0.00000 | 0.79128 | ||
| 2216 | 2011.08.03 16:02 | sell | 1109 | 0.02 | 0.79592 | 0.00000 | 0.00000 | ||
| 2217 | 2011.08.03 16:32 | close | 1109 | 0.02 | 0.79378 | 0.00000 | 0.00000 | 4.34 | 13594.37 |
| 2218 | 2011.08.03 16:32 | close | 1108 | 0.01 | 0.79378 | 0.00000 | 0.79128 | 1.01 | 13595.38 |
| 2219 | 2011.08.03 16:32 | sell | 1110 | 0.01 | 0.79346 | 0.00000 | 0.78996 | ||
| 2220 | 2011.08.03 16:34 | sell | 1111 | 0.02 | 0.79447 | 0.00000 | 0.00000 | ||
| 2221 | 2011.08.03 16:42 | sell | 1112 | 0.03 | 0.79549 | 0.00000 | 0.00000 | ||
| 2222 | 2011.08.04 01:00 | buy | 1113 | 0.01 | 0.80131 | 0.00000 | 0.80481 | ||
| 2223 | 2011.08.04 01:29 | t/p | 1113 | 0.01 | 0.80481 | 0.00000 | 0.80481 | 3.54 | 13598.92 |
| 2224 | 2011.08.04 01:29 | buy | 1114 | 0.01 | 0.80512 | 0.00000 | 0.80862 | ||
| 2225 | 2011.08.04 01:32 | buy | 1115 | 0.02 | 0.80404 | 0.00000 | 0.00000 | ||
| 2226 | 2011.08.04 03:25 | close | 1115 | 0.02 | 0.80620 | 0.00000 | 0.00000 | 4.37 | 13603.29 |
| 2227 | 2011.08.04 03:25 | close | 1114 | 0.01 | 0.80620 | 0.00000 | 0.80862 | 1.09 | 13604.38 |
| 2228 | 2011.08.04 11:00 | sell | 1116 | 0.05 | 0.79650 | 0.00000 | 0.00000 | ||
| 2229 | 2011.08.04 11:20 | sell | 1117 | 0.08 | 0.79754 | 0.00000 | 0.00000 | ||
| 2230 | 2011.08.04 11:40 | sell | 1118 | 0.13 | 0.79855 | 0.00000 | 0.00000 | ||
| 2231 | 2011.08.04 12:12 | close | 1118 | 0.13 | 0.79663 | 0.00000 | 0.00000 | 25.28 | 13629.66 |
| 2232 | 2011.08.04 12:12 | close | 1117 | 0.08 | 0.79663 | 0.00000 | 0.00000 | 7.37 | 13637.03 |
| 2233 | 2011.08.04 12:12 | close | 1116 | 0.05 | 0.79663 | 0.00000 | 0.00000 | -0.66 | 13636.37 |
| 2234 | 2011.08.04 12:12 | close | 1112 | 0.03 | 0.79663 | 0.00000 | 0.00000 | -3.46 | 13632.91 |
| 2235 | 2011.08.04 12:12 | close | 1111 | 0.02 | 0.79663 | 0.00000 | 0.00000 | -4.38 | 13628.53 |
| 2236 | 2011.08.04 12:12 | close | 1110 | 0.01 | 0.79663 | 0.00000 | 0.78996 | -3.21 | 13625.32 |
| 2237 | 2011.08.05 06:00 | buy | 1119 | 0.01 | 0.78267 | 0.00000 | 0.78617 | ||
| 2238 | 2011.08.05 06:08 | buy | 1120 | 0.02 | 0.78162 | 0.00000 | 0.00000 | ||
| 2239 | 2011.08.05 06:11 | buy | 1121 | 0.03 | 0.78055 | 0.00000 | 0.00000 | ||
| 2240 | 2011.08.05 06:20 | buy | 1122 | 0.05 | 0.77953 | 0.00000 | 0.00000 | ||
| 2241 | 2011.08.05 06:59 | buy | 1123 | 0.08 | 0.77844 | 0.00000 | 0.00000 | ||
| 2242 | 2011.08.05 07:02 | close | 1123 | 0.08 | 0.78035 | 0.00000 | 0.00000 | 15.48 | 13640.80 |
| 2243 | 2011.08.05 07:02 | close | 1122 | 0.05 | 0.78035 | 0.00000 | 0.00000 | 4.15 | 13644.95 |
| 2244 | 2011.08.05 07:02 | close | 1121 | 0.03 | 0.78035 | 0.00000 | 0.00000 | -0.61 | 13644.34 |
| 2245 | 2011.08.05 07:02 | close | 1120 | 0.02 | 0.78035 | 0.00000 | 0.00000 | -2.57 | 13641.77 |
| 2246 | 2011.08.05 07:02 | close | 1119 | 0.01 | 0.78035 | 0.00000 | 0.78617 | -2.35 | 13639.42 |
| 2247 | 2011.08.05 13:00 | sell | 1124 | 0.01 | 0.78622 | 0.00000 | 0.78272 | ||
| 2248 | 2011.08.05 13:09 | sell | 1125 | 0.02 | 0.78726 | 0.00000 | 0.00000 | ||
| 2249 | 2011.08.05 13:49 | close | 1125 | 0.02 | 0.78512 | 0.00000 | 0.00000 | 4.34 | 13643.76 |
| 2250 | 2011.08.05 13:49 | close | 1124 | 0.01 | 0.78512 | 0.00000 | 0.78272 | 1.12 | 13644.88 |
| 2251 | 2011.08.05 13:49 | sell | 1126 | 0.01 | 0.78481 | 0.00000 | 0.78131 | ||
| 2252 | 2011.08.05 13:52 | t/p | 1126 | 0.01 | 0.78131 | 0.00000 | 0.78131 | 3.55 | 13648.43 |
| 2253 | 2011.08.05 13:52 | sell | 1127 | 0.01 | 0.78096 | 0.00000 | 0.77746 | ||
| 2254 | 2011.08.05 14:00 | buy | 1128 | 0.01 | 0.77989 | 0.00000 | 0.78339 | ||
| 2255 | 2011.08.05 14:00 | buy | 1129 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
| 2256 | 2011.08.05 14:14 | buy | 1130 | 0.03 | 0.77767 | 0.00000 | 0.00000 | ||
| 2257 | 2011.08.05 14:15 | t/p | 1127 | 0.01 | 0.77746 | 0.00000 | 0.77746 | 3.54 | 13651.97 |
| 2258 | 2011.08.05 14:36 | buy | 1131 | 0.05 | 0.77663 | 0.00000 | 0.00000 | ||
| 2259 | 2011.08.05 14:36 | buy | 1132 | 0.08 | 0.77558 | 0.00000 | 0.00000 | ||
| 2260 | 2011.08.05 14:38 | buy | 1133 | 0.13 | 0.77447 | 0.00000 | 0.00000 | ||
| 2261 | 2011.08.05 14:45 | buy | 1134 | 0.22 | 0.77342 | 0.00000 | 0.00000 | ||
| 2262 | 2011.08.05 14:53 | close | 1134 | 0.22 | 0.77541 | 0.00000 | 0.00000 | 44.34 | 13696.31 |
| 2263 | 2011.08.05 14:53 | close | 1133 | 0.13 | 0.77541 | 0.00000 | 0.00000 | 12.37 | 13708.68 |
| 2264 | 2011.08.05 14:53 | close | 1132 | 0.08 | 0.77541 | 0.00000 | 0.00000 | -1.38 | 13707.30 |
| 2265 | 2011.08.05 14:53 | close | 1131 | 0.05 | 0.77541 | 0.00000 | 0.00000 | -6.18 | 13701.12 |
| 2266 | 2011.08.05 14:53 | close | 1130 | 0.03 | 0.77541 | 0.00000 | 0.00000 | -6.86 | 13694.26 |
| 2267 | 2011.08.05 14:53 | close | 1129 | 0.02 | 0.77541 | 0.00000 | 0.00000 | -6.92 | 13687.34 |
| 2268 | 2011.08.05 14:53 | close | 1128 | 0.01 | 0.77541 | 0.00000 | 0.78339 | -4.54 | 13682.80 |
| 2269 | 2011.08.05 14:53 | buy | 1135 | 0.01 | 0.77577 | 0.00000 | 0.77927 | ||
| 2270 | 2011.08.05 15:00 | sell | 1136 | 0.01 | 0.77656 | 0.00000 | 0.77306 | ||
| 2271 | 2011.08.05 15:58 | t/p | 1136 | 0.01 | 0.77306 | 0.00000 | 0.77306 | 3.55 | 13686.35 |
| 2272 | 2011.08.05 15:58 | sell | 1137 | 0.01 | 0.77271 | 0.00000 | 0.76921 | ||
| 2273 | 2011.08.05 16:50 | t/p | 1135 | 0.01 | 0.77927 | 0.00000 | 0.77927 | 3.55 | 13689.90 |
| 2274 | 2011.08.07 21:22 | t/p | 1137 | 0.01 | 0.76921 | 0.00000 | 0.76921 | 3.55 | 13693.45 |
| 2275 | 2011.08.07 22:00 | sell | 1138 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
| 2276 | 2011.08.07 22:35 | sell | 1139 | 0.02 | 0.77180 | 0.00000 | 0.00000 | ||
| 2277 | 2011.08.07 22:48 | sell | 1140 | 0.03 | 0.77281 | 0.00000 | 0.00000 | ||
| 2278 | 2011.08.08 04:19 | close | 1140 | 0.03 | 0.77096 | 0.00000 | 0.00000 | 5.62 | 13699.07 |
| 2279 | 2011.08.08 04:19 | close | 1139 | 0.02 | 0.77096 | 0.00000 | 0.00000 | 1.70 | 13700.77 |
| 2280 | 2011.08.08 04:19 | close | 1138 | 0.01 | 0.77096 | 0.00000 | 0.76726 | -0.21 | 13700.56 |
| 2281 | 2011.08.08 13:00 | buy | 1141 | 0.01 | 0.77263 | 0.00000 | 0.77613 | ||
| 2282 | 2011.08.08 16:00 | sell | 1142 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
| 2283 | 2011.08.08 16:19 | t/p | 1142 | 0.01 | 0.76008 | 0.00000 | 0.76008 | 3.54 | 13704.10 |
| 2284 | 2011.08.08 16:19 | sell | 1143 | 0.01 | 0.75975 | 0.00000 | 0.75625 | ||
| 2285 | 2011.08.08 16:43 | sell | 1144 | 0.02 | 0.76076 | 0.00000 | 0.00000 | ||
| 2286 | 2011.08.08 16:43 | sell | 1145 | 0.03 | 0.76178 | 0.00000 | 0.00000 | ||
| 2287 | 2011.08.08 16:44 | close | 1145 | 0.03 | 0.75991 | 0.00000 | 0.00000 | 5.68 | 13709.78 |
| 2288 | 2011.08.08 16:44 | close | 1144 | 0.02 | 0.75991 | 0.00000 | 0.00000 | 1.73 | 13711.51 |
| 2289 | 2011.08.08 16:44 | close | 1143 | 0.01 | 0.75991 | 0.00000 | 0.75625 | -0.16 | 13711.35 |
| 2290 | 2011.08.08 16:44 | sell | 1146 | 0.01 | 0.75950 | 0.00000 | 0.75600 | ||
| 2291 | 2011.08.08 16:44 | sell | 1147 | 0.02 | 0.76072 | 0.00000 | 0.00000 | ||
| 2292 | 2011.08.08 16:51 | sell | 1148 | 0.03 | 0.76173 | 0.00000 | 0.00000 | ||
| 2293 | 2011.08.08 17:46 | close | 1148 | 0.03 | 0.75984 | 0.00000 | 0.00000 | 5.74 | 13717.09 |
| 2294 | 2011.08.08 17:46 | close | 1147 | 0.02 | 0.75984 | 0.00000 | 0.00000 | 1.78 | 13718.87 |
| 2295 | 2011.08.08 17:46 | close | 1146 | 0.01 | 0.75984 | 0.00000 | 0.75600 | -0.34 | 13718.53 |
| 2296 | 2011.08.09 08:00 | buy | 1149 | 0.02 | 0.75533 | 0.00000 | 0.00000 | ||
| 2297 | 2011.08.09 08:28 | buy | 1150 | 0.03 | 0.75418 | 0.00000 | 0.00000 | ||
| 2298 | 2011.08.09 08:29 | buy | 1151 | 0.05 | 0.75317 | 0.00000 | 0.00000 | ||
| 2299 | 2011.08.09 08:31 | buy | 1152 | 0.08 | 0.75184 | 0.00000 | 0.00000 | ||
| 2300 | 2011.08.09 08:40 | buy | 1153 | 0.13 | 0.75077 | 0.00000 | 0.00000 | ||
| 2301 | 2011.08.09 08:45 | close | 1153 | 0.13 | 0.75333 | 0.00000 | 0.00000 | 33.70 | 13752.23 |
| 2302 | 2011.08.09 08:45 | close | 1152 | 0.08 | 0.75333 | 0.00000 | 0.00000 | 12.07 | 13764.30 |
| 2303 | 2011.08.09 08:45 | close | 1151 | 0.05 | 0.75333 | 0.00000 | 0.00000 | 0.81 | 13765.11 |
| 2304 | 2011.08.09 08:45 | close | 1150 | 0.03 | 0.75333 | 0.00000 | 0.00000 | -2.58 | 13762.53 |
| 2305 | 2011.08.09 08:45 | close | 1149 | 0.02 | 0.75333 | 0.00000 | 0.00000 | -4.05 | 13758.48 |
| 2306 | 2011.08.09 08:45 | close | 1141 | 0.01 | 0.75333 | 0.00000 | 0.77613 | -19.54 | 13738.94 |
| 2307 | 2011.08.09 08:45 | buy | 1154 | 0.01 | 0.75372 | 0.00000 | 0.75722 | ||
| 2308 | 2011.08.09 08:48 | buy | 1155 | 0.02 | 0.75271 | 0.00000 | 0.00000 | ||
| 2309 | 2011.08.09 08:48 | buy | 1156 | 0.03 | 0.75168 | 0.00000 | 0.00000 | ||
| 2310 | 2011.08.09 08:59 | buy | 1157 | 0.05 | 0.75064 | 0.00000 | 0.00000 | ||
| 2311 | 2011.08.09 10:00 | sell | 1158 | 0.01 | 0.74650 | 0.00000 | 0.74300 | ||
| 2312 | 2011.08.09 13:02 | t/p | 1158 | 0.01 | 0.74300 | 0.00000 | 0.74300 | 3.54 | 13742.48 |
| 2313 | 2011.08.10 03:00 | buy | 1159 | 0.08 | 0.73818 | 0.00000 | 0.00000 | ||
| 2314 | 2011.08.10 10:00 | sell | 1160 | 0.01 | 0.73859 | 0.00000 | 0.73509 | ||
| 2315 | 2011.08.10 10:13 | sell | 1161 | 0.02 | 0.73966 | 0.00000 | 0.00000 | ||
| 2316 | 2011.08.10 10:17 | sell | 1162 | 0.03 | 0.74066 | 0.00000 | 0.00000 | ||
| 2317 | 2011.08.10 10:57 | close | 1162 | 0.03 | 0.73880 | 0.00000 | 0.00000 | 5.65 | 13748.13 |
| 2318 | 2011.08.10 10:57 | close | 1161 | 0.02 | 0.73880 | 0.00000 | 0.00000 | 1.74 | 13749.87 |
| 2319 | 2011.08.10 10:57 | close | 1160 | 0.01 | 0.73880 | 0.00000 | 0.73509 | -0.22 | 13749.65 |
| 2320 | 2011.08.10 10:57 | sell | 1163 | 0.01 | 0.73822 | 0.00000 | 0.73472 | ||
| 2321 | 2011.08.10 10:59 | sell | 1164 | 0.02 | 0.73929 | 0.00000 | 0.00000 | ||
| 2322 | 2011.08.10 12:19 | close | 1164 | 0.02 | 0.73715 | 0.00000 | 0.00000 | 4.33 | 13753.98 |
| 2323 | 2011.08.10 12:19 | close | 1163 | 0.01 | 0.73715 | 0.00000 | 0.73472 | 1.09 | 13755.07 |
| 2324 | 2011.08.10 14:00 | sell | 1165 | 0.01 | 0.73337 | 0.00000 | 0.72987 | ||
| 2325 | 2011.08.10 14:26 | sell | 1166 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
| 2326 | 2011.08.10 14:27 | sell | 1167 | 0.03 | 0.73542 | 0.00000 | 0.00000 | ||
| 2327 | 2011.08.10 14:32 | sell | 1168 | 0.05 | 0.73654 | 0.00000 | 0.00000 | ||
| 2328 | 2011.08.10 15:00 | close | 1168 | 0.05 | 0.73468 | 0.00000 | 0.00000 | 9.42 | 13764.49 |
| 2329 | 2011.08.10 15:00 | close | 1167 | 0.03 | 0.73468 | 0.00000 | 0.00000 | 2.25 | 13766.74 |
| 2330 | 2011.08.10 15:00 | close | 1166 | 0.02 | 0.73468 | 0.00000 | 0.00000 | -0.52 | 13766.22 |
| 2331 | 2011.08.10 15:00 | close | 1165 | 0.01 | 0.73468 | 0.00000 | 0.72987 | -1.33 | 13764.89 |
| 2332 | 2011.08.10 20:00 | buy | 1169 | 0.13 | 0.73102 | 0.00000 | 0.00000 | ||
| 2333 | 2011.08.10 20:17 | buy | 1170 | 0.22 | 0.72982 | 0.00000 | 0.00000 | ||
| 2334 | 2011.08.10 21:00 | sell | 1171 | 0.01 | 0.72971 | 0.00000 | 0.72621 | ||
| 2335 | 2011.08.11 05:27 | close | 1170 | 0.22 | 0.73662 | 0.00000 | 0.00000 | 151.49 | 13916.38 |
| 2336 | 2011.08.11 05:27 | close | 1169 | 0.13 | 0.73662 | 0.00000 | 0.00000 | 73.72 | 13990.10 |
| 2337 | 2011.08.11 05:27 | close | 1159 | 0.08 | 0.73662 | 0.00000 | 0.00000 | -12.64 | 13977.46 |
| 2338 | 2011.08.11 05:27 | close | 1157 | 0.05 | 0.73662 | 0.00000 | 0.00000 | -70.98 | 13906.48 |
| 2339 | 2011.08.11 05:27 | close | 1156 | 0.03 | 0.73662 | 0.00000 | 0.00000 | -45.75 | 13860.73 |
| 2340 | 2011.08.11 05:27 | close | 1155 | 0.02 | 0.73662 | 0.00000 | 0.00000 | -32.58 | 13828.15 |
| 2341 | 2011.08.11 05:27 | close | 1154 | 0.01 | 0.73662 | 0.00000 | 0.75722 | -17.32 | 13810.83 |
| 2342 | 2011.08.11 05:27 | buy | 1172 | 0.01 | 0.73698 | 0.00000 | 0.74048 | ||
| 2343 | 2011.08.11 06:37 | t/p | 1172 | 0.01 | 0.74048 | 0.00000 | 0.74048 | 3.54 | 13814.37 |
| 2344 | 2011.08.12 04:00 | sell | 1173 | 0.02 | 0.76970 | 0.00000 | 0.00000 | ||
| 2345 | 2011.08.12 10:00 | buy | 1174 | 0.01 | 0.78252 | 0.00000 | 0.78602 | ||
| 2346 | 2011.08.12 10:07 | buy | 1175 | 0.02 | 0.78152 | 0.00000 | 0.00000 | ||
| 2347 | 2011.08.12 10:11 | buy | 1176 | 0.03 | 0.78042 | 0.00000 | 0.00000 | ||
| 2348 | 2011.08.12 10:30 | buy | 1177 | 0.05 | 0.77942 | 0.00000 | 0.00000 | ||
| 2349 | 2011.08.12 10:46 | buy | 1178 | 0.08 | 0.77842 | 0.00000 | 0.00000 | ||
| 2350 | 2011.08.12 10:57 | buy | 1179 | 0.13 | 0.77738 | 0.00000 | 0.00000 | ||
| 2351 | 2011.08.12 11:07 | close | 1179 | 0.13 | 0.77927 | 0.00000 | 0.00000 | 24.88 | 13839.25 |
| 2352 | 2011.08.12 11:07 | close | 1178 | 0.08 | 0.77927 | 0.00000 | 0.00000 | 6.89 | 13846.14 |
| 2353 | 2011.08.12 11:07 | close | 1177 | 0.05 | 0.77927 | 0.00000 | 0.00000 | -0.76 | 13845.38 |
| 2354 | 2011.08.12 11:07 | close | 1176 | 0.03 | 0.77927 | 0.00000 | 0.00000 | -3.49 | 13841.89 |
| 2355 | 2011.08.12 11:07 | close | 1175 | 0.02 | 0.77927 | 0.00000 | 0.00000 | -4.56 | 13837.33 |
| 2356 | 2011.08.12 11:07 | close | 1174 | 0.01 | 0.77927 | 0.00000 | 0.78602 | -3.29 | 13834.04 |
| 2357 | 2011.08.15 13:00 | sell | 1180 | 0.03 | 0.79814 | 0.00000 | 0.00000 | ||
| 2358 | 2011.08.15 21:00 | buy | 1181 | 0.01 | 0.80082 | 0.00000 | 0.80432 | ||
| 2359 | 2011.08.15 21:12 | buy | 1182 | 0.02 | 0.79972 | 0.00000 | 0.00000 | ||
| 2360 | 2011.08.16 14:20 | close | 1182 | 0.02 | 0.80198 | 0.00000 | 0.00000 | 4.58 | 13838.62 |
| 2361 | 2011.08.16 14:20 | close | 1181 | 0.01 | 0.80198 | 0.00000 | 0.80432 | 1.18 | 13839.80 |
| 2362 | 2011.08.16 16:00 | buy | 1183 | 0.01 | 0.80747 | 0.00000 | 0.81097 | ||
| 2363 | 2011.08.16 16:27 | buy | 1184 | 0.02 | 0.80647 | 0.00000 | 0.00000 | ||
| 2364 | 2011.08.16 18:23 | close | 1184 | 0.02 | 0.80858 | 0.00000 | 0.00000 | 4.27 | 13844.07 |
| 2365 | 2011.08.16 18:23 | close | 1183 | 0.01 | 0.80858 | 0.00000 | 0.81097 | 1.12 | 13845.19 |
| 2366 | 2011.08.17 05:00 | sell | 1185 | 0.05 | 0.80862 | 0.00000 | 0.00000 | ||
| 2367 | 2011.08.17 05:04 | sell | 1186 | 0.08 | 0.80964 | 0.00000 | 0.00000 | ||
| 2368 | 2011.08.17 05:05 | sell | 1187 | 0.13 | 0.81066 | 0.00000 | 0.00000 | ||
| 2369 | 2011.08.17 05:19 | sell | 1188 | 0.22 | 0.81169 | 0.00000 | 0.00000 | ||
| 2370 | 2011.08.17 05:19 | sell | 1189 | 0.37 | 0.81375 | 0.00000 | 0.00000 | ||
| 2371 | 2011.08.17 05:23 | sell | 1190 | 0.40 | 0.81575 | 0.00000 | 0.00000 | ||
| 2372 | 2011.08.17 06:50 | close | 1190 | 0.40 | 0.81121 | 0.00000 | 0.00000 | 183.85 | 14029.04 |
| 2373 | 2011.08.17 06:50 | close | 1189 | 0.37 | 0.81121 | 0.00000 | 0.00000 | 95.14 | 14124.18 |
| 2374 | 2011.08.17 06:50 | close | 1188 | 0.22 | 0.81121 | 0.00000 | 0.00000 | 10.69 | 14134.87 |
| 2375 | 2011.08.17 06:50 | close | 1187 | 0.13 | 0.81121 | 0.00000 | 0.00000 | -7.23 | 14127.64 |
| 2376 | 2011.08.17 06:50 | close | 1186 | 0.08 | 0.81121 | 0.00000 | 0.00000 | -12.72 | 14114.92 |
| 2377 | 2011.08.17 06:50 | close | 1185 | 0.05 | 0.81121 | 0.00000 | 0.00000 | -13.11 | 14101.81 |
| 2378 | 2011.08.17 06:50 | close | 1180 | 0.03 | 0.81121 | 0.00000 | 0.00000 | -39.69 | 14062.12 |
| 2379 | 2011.08.17 06:50 | close | 1173 | 0.02 | 0.81121 | 0.00000 | 0.00000 | -84.04 | 13978.08 |
| 2380 | 2011.08.17 06:50 | close | 1171 | 0.01 | 0.81121 | 0.00000 | 0.72621 | -82.51 | 13895.57 |
| 2381 | 2011.08.17 07:00 | buy | 1191 | 0.01 | 0.80388 | 0.00000 | 0.80738 | ||
| 2382 | 2011.08.17 07:03 | buy | 1192 | 0.02 | 0.80279 | 0.00000 | 0.00000 | ||
| 2383 | 2011.08.17 07:03 | buy | 1193 | 0.03 | 0.80150 | 0.00000 | 0.00000 | ||
| 2384 | 2011.08.17 07:05 | buy | 1194 | 0.05 | 0.80041 | 0.00000 | 0.00000 | ||
| 2385 | 2011.08.17 07:05 | buy | 1195 | 0.08 | 0.79918 | 0.00000 | 0.00000 | ||
| 2386 | 2011.08.17 07:06 | buy | 1196 | 0.13 | 0.79813 | 0.00000 | 0.00000 | ||
| 2387 | 2011.08.17 07:06 | buy | 1197 | 0.22 | 0.79702 | 0.00000 | 0.00000 | ||
| 2388 | 2011.08.17 07:07 | close | 1197 | 0.22 | 0.79902 | 0.00000 | 0.00000 | 44.55 | 13940.12 |
| 2389 | 2011.08.17 07:07 | close | 1196 | 0.13 | 0.79902 | 0.00000 | 0.00000 | 11.72 | 13951.84 |
| 2390 | 2011.08.17 07:07 | close | 1195 | 0.08 | 0.79902 | 0.00000 | 0.00000 | -1.29 | 13950.55 |
| 2391 | 2011.08.17 07:07 | close | 1194 | 0.05 | 0.79902 | 0.00000 | 0.00000 | -7.04 | 13943.51 |
| 2392 | 2011.08.17 07:07 | close | 1193 | 0.03 | 0.79902 | 0.00000 | 0.00000 | -7.53 | 13935.98 |
| 2393 | 2011.08.17 07:07 | close | 1192 | 0.02 | 0.79902 | 0.00000 | 0.00000 | -7.64 | 13928.34 |
| 2394 | 2011.08.17 07:07 | close | 1191 | 0.01 | 0.79902 | 0.00000 | 0.80738 | -4.92 | 13923.42 |
| 2395 | 2011.08.17 07:07 | buy | 1198 | 0.01 | 0.79937 | 0.00000 | 0.80287 | ||
| 2396 | 2011.08.17 07:07 | buy | 1199 | 0.02 | 0.79829 | 0.00000 | 0.00000 | ||
| 2397 | 2011.08.17 07:07 | buy | 1200 | 0.03 | 0.79717 | 0.00000 | 0.00000 | ||
| 2398 | 2011.08.17 07:11 | buy | 1201 | 0.05 | 0.79592 | 0.00000 | 0.00000 | ||
| 2399 | 2011.08.17 07:13 | close | 1201 | 0.05 | 0.79792 | 0.00000 | 0.00000 | 10.12 | 13933.54 |
| 2400 | 2011.08.17 07:13 | close | 1200 | 0.03 | 0.79792 | 0.00000 | 0.00000 | 2.28 | 13935.82 |
| 2401 | 2011.08.17 07:13 | close | 1199 | 0.02 | 0.79792 | 0.00000 | 0.00000 | -0.75 | 13935.07 |
| 2402 | 2011.08.17 07:13 | close | 1198 | 0.01 | 0.79792 | 0.00000 | 0.80287 | -1.47 | 13933.60 |
| 2403 | 2011.08.17 07:13 | buy | 1202 | 0.01 | 0.79841 | 0.00000 | 0.80191 | ||
| 2404 | 2011.08.17 07:34 | t/p | 1202 | 0.01 | 0.80191 | 0.00000 | 0.80191 | 3.55 | 13937.15 |
| 2405 | 2011.08.17 07:34 | buy | 1203 | 0.01 | 0.80225 | 0.00000 | 0.80575 | ||
| 2406 | 2011.08.17 07:34 | buy | 1204 | 0.02 | 0.80119 | 0.00000 | 0.00000 | ||
| 2407 | 2011.08.17 08:00 | sell | 1205 | 0.01 | 0.80111 | 0.00000 | 0.79761 | ||
| 2408 | 2011.08.17 08:02 | sell | 1206 | 0.02 | 0.80221 | 0.00000 | 0.00000 | ||
| 2409 | 2011.08.17 08:09 | close | 1206 | 0.02 | 0.80007 | 0.00000 | 0.00000 | 4.33 | 13941.48 |
| 2410 | 2011.08.17 08:09 | close | 1205 | 0.01 | 0.80007 | 0.00000 | 0.79761 | 1.05 | 13942.53 |
| 2411 | 2011.08.17 08:09 | sell | 1207 | 0.01 | 0.79980 | 0.00000 | 0.79630 | ||
| 2412 | 2011.08.17 10:26 | close | 1204 | 0.02 | 0.80331 | 0.00000 | 0.00000 | 4.29 | 13946.82 |
| 2413 | 2011.08.17 10:26 | close | 1203 | 0.01 | 0.80331 | 0.00000 | 0.80575 | 1.08 | 13947.90 |
| 2414 | 2011.08.17 16:00 | buy | 1208 | 0.01 | 0.80389 | 0.00000 | 0.80739 | ||
| 2415 | 2011.08.18 05:31 | t/p | 1208 | 0.01 | 0.80739 | 0.00000 | 0.80739 | 3.55 | 13951.45 |
| 2416 | 2011.08.18 13:00 | sell | 1209 | 0.02 | 0.80361 | 0.00000 | 0.00000 | ||
| 2417 | 2011.08.18 13:35 | close | 1209 | 0.02 | 0.80057 | 0.00000 | 0.00000 | 6.16 | 13957.61 |
| 2418 | 2011.08.18 13:35 | close | 1207 | 0.01 | 0.80057 | 0.00000 | 0.79630 | -0.78 | 13956.83 |
| 2419 | 2011.08.18 13:35 | sell | 1210 | 0.01 | 0.80032 | 0.00000 | 0.79682 | ||
| 2420 | 2011.08.18 13:44 | t/p | 1210 | 0.01 | 0.79682 | 0.00000 | 0.79682 | 3.54 | 13960.37 |
| 2421 | 2011.08.18 13:44 | sell | 1211 | 0.01 | 0.79651 | 0.00000 | 0.79301 | ||
| 2422 | 2011.08.18 13:48 | sell | 1212 | 0.02 | 0.79755 | 0.00000 | 0.00000 | ||
| 2423 | 2011.08.18 14:00 | close | 1212 | 0.02 | 0.79541 | 0.00000 | 0.00000 | 4.34 | 13964.71 |
| 2424 | 2011.08.18 14:00 | close | 1211 | 0.01 | 0.79541 | 0.00000 | 0.79301 | 1.12 | 13965.83 |
| 2425 | 2011.08.19 00:00 | buy | 1213 | 0.01 | 0.80065 | 0.00000 | 0.80415 | ||
| 2426 | 2011.08.19 08:00 | sell | 1214 | 0.01 | 0.79841 | 0.00000 | 0.79491 | ||
| 2427 | 2011.08.19 08:22 | sell | 1215 | 0.02 | 0.79942 | 0.00000 | 0.00000 | ||
| 2428 | 2011.08.19 08:58 | sell | 1216 | 0.03 | 0.80043 | 0.00000 | 0.00000 | ||
| 2429 | 2011.08.19 09:08 | close | 1216 | 0.03 | 0.79853 | 0.00000 | 0.00000 | 5.77 | 13971.60 |
| 2430 | 2011.08.19 09:08 | close | 1215 | 0.02 | 0.79853 | 0.00000 | 0.00000 | 1.80 | 13973.40 |
| 2431 | 2011.08.19 09:08 | close | 1214 | 0.01 | 0.79853 | 0.00000 | 0.79491 | -0.12 | 13973.28 |
| 2432 | 2011.08.22 09:00 | buy | 1217 | 0.02 | 0.79761 | 0.00000 | 0.00000 | ||
| 2433 | 2011.08.22 09:08 | buy | 1218 | 0.03 | 0.79660 | 0.00000 | 0.00000 | ||
| 2434 | 2011.08.22 09:34 | close | 1218 | 0.03 | 0.79878 | 0.00000 | 0.00000 | 6.62 | 13979.90 |
| 2435 | 2011.08.22 09:34 | close | 1217 | 0.02 | 0.79878 | 0.00000 | 0.00000 | 2.37 | 13982.27 |
| 2436 | 2011.08.22 09:34 | close | 1213 | 0.01 | 0.79878 | 0.00000 | 0.80415 | -1.89 | 13980.38 |
| 2437 | 2011.08.22 09:34 | buy | 1219 | 0.01 | 0.79897 | 0.00000 | 0.80247 | ||
| 2438 | 2011.08.22 19:00 | sell | 1220 | 0.01 | 0.79876 | 0.00000 | 0.79526 | ||
| 2439 | 2011.08.22 20:00 | buy | 1221 | 0.02 | 0.79789 | 0.00000 | 0.00000 | ||
| 2440 | 2011.08.23 07:47 | close | 1221 | 0.02 | 0.80007 | 0.00000 | 0.00000 | 4.41 | 13984.79 |
| 2441 | 2011.08.23 07:47 | close | 1219 | 0.01 | 0.80007 | 0.00000 | 0.80247 | 1.12 | 13985.91 |
| 2442 | 2011.08.23 09:00 | buy | 1222 | 0.01 | 0.79714 | 0.00000 | 0.80064 | ||
| 2443 | 2011.08.23 19:10 | t/p | 1222 | 0.01 | 0.80064 | 0.00000 | 0.80064 | 3.54 | 13989.45 |
| 2444 | 2011.08.24 08:00 | sell | 1223 | 0.02 | 0.79991 | 0.00000 | 0.00000 | ||
| 2445 | 2011.08.24 16:00 | buy | 1224 | 0.01 | 0.80490 | 0.00000 | 0.80840 | ||
| 2446 | 2011.08.24 16:45 | buy | 1225 | 0.02 | 0.80389 | 0.00000 | 0.00000 | ||
| 2447 | 2011.08.24 20:59 | close | 1225 | 0.02 | 0.80599 | 0.00000 | 0.00000 | 4.25 | 13993.70 |
| 2448 | 2011.08.24 20:59 | close | 1224 | 0.01 | 0.80599 | 0.00000 | 0.80840 | 1.10 | 13994.80 |
| 2449 | 2011.08.25 05:00 | sell | 1226 | 0.03 | 0.80503 | 0.00000 | 0.00000 | ||
| 2450 | 2011.08.25 08:00 | buy | 1227 | 0.01 | 0.80261 | 0.00000 | 0.80611 | ||
| 2451 | 2011.08.25 11:29 | t/p | 1227 | 0.01 | 0.80611 | 0.00000 | 0.80611 | 3.54 | 13998.34 |
| 2452 | 2011.08.25 14:00 | buy | 1228 | 0.01 | 0.81045 | 0.00000 | 0.81395 | ||
| 2453 | 2011.08.25 14:22 | buy | 1229 | 0.02 | 0.80933 | 0.00000 | 0.00000 | ||
| 2454 | 2011.08.25 14:24 | buy | 1230 | 0.03 | 0.80833 | 0.00000 | 0.00000 | ||
| 2455 | 2011.08.25 14:34 | close | 1230 | 0.03 | 0.81018 | 0.00000 | 0.00000 | 5.62 | 14003.96 |
| 2456 | 2011.08.25 14:34 | close | 1229 | 0.02 | 0.81018 | 0.00000 | 0.00000 | 1.72 | 14005.68 |
| 2457 | 2011.08.25 14:34 | close | 1228 | 0.01 | 0.81018 | 0.00000 | 0.81395 | -0.28 | 14005.40 |
| 2458 | 2011.08.25 14:34 | buy | 1231 | 0.01 | 0.81043 | 0.00000 | 0.81393 | ||
| 2459 | 2011.08.25 14:47 | buy | 1232 | 0.02 | 0.80932 | 0.00000 | 0.00000 | ||
| 2460 | 2011.08.25 14:59 | close | 1232 | 0.02 | 0.81144 | 0.00000 | 0.00000 | 4.30 | 14009.70 |
| 2461 | 2011.08.25 14:59 | close | 1231 | 0.01 | 0.81144 | 0.00000 | 0.81393 | 1.02 | 14010.72 |
| 2462 | 2011.08.25 14:59 | buy | 1233 | 0.01 | 0.81178 | 0.00000 | 0.81528 | ||
| 2463 | 2011.08.25 14:59 | buy | 1234 | 0.02 | 0.81076 | 0.00000 | 0.00000 | ||
| 2464 | 2011.08.26 06:44 | close | 1226 | 0.03 | 0.80110 | 0.00000 | 0.00000 | 11.93 | 14022.65 |
| 2465 | 2011.08.26 06:44 | close | 1223 | 0.02 | 0.80110 | 0.00000 | 0.00000 | -2.40 | 14020.25 |
| 2466 | 2011.08.26 06:44 | close | 1220 | 0.01 | 0.80110 | 0.00000 | 0.79526 | -2.37 | 14017.88 |
| 2467 | 2011.08.26 11:00 | buy | 1235 | 0.03 | 0.80529 | 0.00000 | 0.00000 | ||
| 2468 | 2011.08.26 11:33 | buy | 1236 | 0.05 | 0.80424 | 0.00000 | 0.00000 | ||
| 2469 | 2011.08.26 14:19 | close | 1236 | 0.05 | 0.80735 | 0.00000 | 0.00000 | 15.74 | 14033.62 |
| 2470 | 2011.08.26 14:19 | close | 1235 | 0.03 | 0.80735 | 0.00000 | 0.00000 | 6.26 | 14039.88 |
| 2471 | 2011.08.26 14:19 | close | 1234 | 0.02 | 0.80735 | 0.00000 | 0.00000 | -6.91 | 14032.97 |
| 2472 | 2011.08.26 14:19 | close | 1233 | 0.01 | 0.80735 | 0.00000 | 0.81528 | -4.48 | 14028.49 |
| 2473 | 2011.08.29 20:00 | sell | 1237 | 0.01 | 0.83516 | 0.00000 | 0.83166 | ||
| 2474 | 2011.08.30 02:00 | buy | 1238 | 0.01 | 0.83738 | 0.00000 | 0.84088 | ||
| 2475 | 2011.08.30 07:29 | t/p | 1237 | 0.01 | 0.83166 | 0.00000 | 0.83166 | 3.54 | 14032.03 |
| 2476 | 2011.08.30 09:00 | sell | 1239 | 0.01 | 0.83140 | 0.00000 | 0.82790 | ||
| 2477 | 2011.08.30 09:00 | sell | 1240 | 0.02 | 0.83246 | 0.00000 | 0.00000 | ||
| 2478 | 2011.08.30 09:01 | sell | 1241 | 0.03 | 0.83347 | 0.00000 | 0.00000 | ||
| 2479 | 2011.08.30 09:10 | sell | 1242 | 0.05 | 0.83450 | 0.00000 | 0.00000 | ||
| 2480 | 2011.08.30 09:33 | sell | 1243 | 0.08 | 0.83550 | 0.00000 | 0.00000 | ||
| 2481 | 2011.08.30 09:56 | sell | 1244 | 0.13 | 0.83653 | 0.00000 | 0.00000 | ||
| 2482 | 2011.08.30 11:10 | t/p | 1238 | 0.01 | 0.84088 | 0.00000 | 0.84088 | 3.55 | 14035.58 |
| 2483 | 2011.08.30 13:00 | buy | 1245 | 0.01 | 0.83534 | 0.00000 | 0.83884 | ||
| 2484 | 2011.08.30 14:00 | close | 1244 | 0.13 | 0.83344 | 0.00000 | 0.00000 | 40.66 | 14076.24 |
| 2485 | 2011.08.30 14:00 | close | 1243 | 0.08 | 0.83344 | 0.00000 | 0.00000 | 16.68 | 14092.92 |
| 2486 | 2011.08.30 14:00 | close | 1242 | 0.05 | 0.83344 | 0.00000 | 0.00000 | 5.37 | 14098.29 |
| 2487 | 2011.08.30 14:00 | close | 1241 | 0.03 | 0.83344 | 0.00000 | 0.00000 | 0.09 | 14098.38 |
| 2488 | 2011.08.30 14:00 | close | 1240 | 0.02 | 0.83344 | 0.00000 | 0.00000 | -1.98 | 14096.40 |
| 2489 | 2011.08.30 14:00 | close | 1239 | 0.01 | 0.83344 | 0.00000 | 0.82790 | -2.06 | 14094.34 |
| 2490 | 2011.08.30 16:00 | sell | 1246 | 0.01 | 0.83448 | 0.00000 | 0.83098 | ||
| 2491 | 2011.08.30 17:49 | t/p | 1245 | 0.01 | 0.83884 | 0.00000 | 0.83884 | 3.54 | 14097.88 |
| 2492 | 2011.08.30 19:00 | buy | 1247 | 0.01 | 0.83790 | 0.00000 | 0.84140 | ||
| 2493 | 2011.08.31 03:00 | sell | 1248 | 0.02 | 0.83578 | 0.00000 | 0.00000 | ||
| 2494 | 2011.08.31 05:56 | close | 1248 | 0.02 | 0.83358 | 0.00000 | 0.00000 | 4.45 | 14102.33 |
| 2495 | 2011.08.31 05:56 | close | 1246 | 0.01 | 0.83358 | 0.00000 | 0.83098 | 0.91 | 14103.24 |
| 2496 | 2011.09.01 00:00 | buy | 1249 | 0.02 | 0.82278 | 0.00000 | 0.00000 | ||
| 2497 | 2011.09.01 07:00 | sell | 1250 | 0.01 | 0.82557 | 0.00000 | 0.82207 | ||
| 2498 | 2011.09.01 07:09 | sell | 1251 | 0.02 | 0.82667 | 0.00000 | 0.00000 | ||
| 2499 | 2011.09.01 07:27 | close | 1251 | 0.02 | 0.82453 | 0.00000 | 0.00000 | 4.34 | 14107.58 |
| 2500 | 2011.09.01 07:27 | close | 1250 | 0.01 | 0.82453 | 0.00000 | 0.82207 | 1.05 | 14108.63 |
| 2501 | 2011.09.01 07:27 | sell | 1252 | 0.01 | 0.82433 | 0.00000 | 0.82083 | ||
| 2502 | 2011.09.01 08:00 | buy | 1253 | 0.03 | 0.82176 | 0.00000 | 0.00000 | ||
| 2503 | 2011.09.01 08:13 | t/p | 1252 | 0.01 | 0.82083 | 0.00000 | 0.82083 | 3.54 | 14112.17 |
| 2504 | 2011.09.01 08:13 | buy | 1254 | 0.05 | 0.82075 | 0.00000 | 0.00000 | ||
| 2505 | 2011.09.01 08:13 | buy | 1255 | 0.08 | 0.81949 | 0.00000 | 0.00000 | ||
| 2506 | 2011.09.01 08:14 | buy | 1256 | 0.13 | 0.81842 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.01 08:39 | buy | 1257 | 0.22 | 0.81718 | 0.00000 | 0.00000 | ||
| 2508 | 2011.09.01 08:40 | buy | 1258 | 0.37 | 0.81512 | 0.00000 | 0.00000 | ||
| 2509 | 2011.09.01 08:41 | buy | 1259 | 0.40 | 0.81297 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.01 08:54 | close | 1259 | 0.40 | 0.81644 | 0.00000 | 0.00000 | 140.54 | 14252.71 |
| 2511 | 2011.09.01 08:54 | close | 1258 | 0.37 | 0.81644 | 0.00000 | 0.00000 | 49.46 | 14302.17 |
| 2512 | 2011.09.01 08:54 | close | 1257 | 0.22 | 0.81644 | 0.00000 | 0.00000 | -16.49 | 14285.68 |
| 2513 | 2011.09.01 08:54 | close | 1256 | 0.13 | 0.81644 | 0.00000 | 0.00000 | -26.07 | 14259.61 |
| 2514 | 2011.09.01 08:54 | close | 1255 | 0.08 | 0.81644 | 0.00000 | 0.00000 | -24.70 | 14234.91 |
| 2515 | 2011.09.01 08:54 | close | 1254 | 0.05 | 0.81644 | 0.00000 | 0.00000 | -21.83 | 14213.08 |
| 2516 | 2011.09.01 08:54 | close | 1253 | 0.03 | 0.81644 | 0.00000 | 0.00000 | -16.16 | 14196.92 |
| 2517 | 2011.09.01 08:54 | close | 1249 | 0.02 | 0.81644 | 0.00000 | 0.00000 | -12.84 | 14184.08 |
| 2518 | 2011.09.01 08:54 | close | 1247 | 0.01 | 0.81644 | 0.00000 | 0.84140 | -21.73 | 14162.35 |
| 2519 | 2011.09.01 08:54 | buy | 1260 | 0.01 | 0.81637 | 0.00000 | 0.81987 | ||
| 2520 | 2011.09.01 09:00 | sell | 1261 | 0.01 | 0.81580 | 0.00000 | 0.81230 | ||
| 2521 | 2011.09.01 09:01 | sell | 1262 | 0.02 | 0.81680 | 0.00000 | 0.00000 | ||
| 2522 | 2011.09.01 09:36 | sell | 1263 | 0.03 | 0.81783 | 0.00000 | 0.00000 | ||
| 2523 | 2011.09.01 09:56 | close | 1263 | 0.03 | 0.81589 | 0.00000 | 0.00000 | 5.89 | 14168.24 |
| 2524 | 2011.09.01 09:56 | close | 1262 | 0.02 | 0.81589 | 0.00000 | 0.00000 | 1.84 | 14170.08 |
| 2525 | 2011.09.01 09:56 | close | 1261 | 0.01 | 0.81589 | 0.00000 | 0.81230 | -0.10 | 14169.98 |
| 2526 | 2011.09.01 09:56 | sell | 1264 | 0.01 | 0.81558 | 0.00000 | 0.81208 | ||
| 2527 | 2011.09.01 09:58 | sell | 1265 | 0.02 | 0.81683 | 0.00000 | 0.00000 | ||
| 2528 | 2011.09.01 14:05 | t/p | 1260 | 0.01 | 0.81987 | 0.00000 | 0.81987 | 3.54 | 14173.52 |
| 2529 | 2011.09.01 15:03 | close | 1265 | 0.02 | 0.81464 | 0.00000 | 0.00000 | 4.43 | 14177.95 |
| 2530 | 2011.09.01 15:03 | close | 1264 | 0.01 | 0.81464 | 0.00000 | 0.81208 | 0.95 | 14178.90 |
| 2531 | 2011.09.02 03:00 | buy | 1266 | 0.01 | 0.81163 | 0.00000 | 0.81513 | ||
| 2532 | 2011.09.02 03:22 | buy | 1267 | 0.02 | 0.81055 | 0.00000 | 0.00000 | ||
| 2533 | 2011.09.02 04:00 | sell | 1268 | 0.01 | 0.81150 | 0.00000 | 0.80800 | ||
| 2534 | 2011.09.02 06:53 | t/p | 1268 | 0.01 | 0.80800 | 0.00000 | 0.80800 | 3.54 | 14182.44 |
| 2535 | 2011.09.05 06:00 | sell | 1269 | 0.01 | 0.79915 | 0.00000 | 0.79565 | ||
| 2536 | 2011.09.05 06:06 | sell | 1270 | 0.02 | 0.80017 | 0.00000 | 0.00000 | ||
| 2537 | 2011.09.05 06:21 | close | 1270 | 0.02 | 0.79803 | 0.00000 | 0.00000 | 4.33 | 14186.77 |
| 2538 | 2011.09.05 06:21 | close | 1269 | 0.01 | 0.79803 | 0.00000 | 0.79565 | 1.14 | 14187.91 |
| 2539 | 2011.09.05 06:21 | sell | 1271 | 0.01 | 0.79741 | 0.00000 | 0.79391 | ||
| 2540 | 2011.09.05 06:22 | sell | 1272 | 0.02 | 0.79842 | 0.00000 | 0.00000 | ||
| 2541 | 2011.09.05 06:35 | close | 1272 | 0.02 | 0.79633 | 0.00000 | 0.00000 | 4.23 | 14192.14 |
| 2542 | 2011.09.05 06:35 | close | 1271 | 0.01 | 0.79633 | 0.00000 | 0.79391 | 1.10 | 14193.24 |
| 2543 | 2011.09.05 06:35 | sell | 1273 | 0.01 | 0.79600 | 0.00000 | 0.79250 | ||
| 2544 | 2011.09.05 13:37 | t/p | 1273 | 0.01 | 0.79250 | 0.00000 | 0.79250 | 3.54 | 14196.78 |
| 2545 | 2011.09.05 23:00 | buy | 1274 | 0.03 | 0.79217 | 0.00000 | 0.00000 | ||
| 2546 | 2011.09.06 00:00 | sell | 1275 | 0.01 | 0.79146 | 0.00000 | 0.78796 | ||
| 2547 | 2011.09.06 00:22 | sell | 1276 | 0.02 | 0.79247 | 0.00000 | 0.00000 | ||
| 2548 | 2011.09.06 05:32 | close | 1276 | 0.02 | 0.79036 | 0.00000 | 0.00000 | 4.27 | 14201.05 |
| 2549 | 2011.09.06 05:32 | close | 1275 | 0.01 | 0.79036 | 0.00000 | 0.78796 | 1.11 | 14202.16 |
| 2550 | 2011.09.06 07:50 | close | 1274 | 0.03 | 0.80271 | 0.00000 | 0.00000 | 32.02 | 14234.18 |
| 2551 | 2011.09.06 07:50 | close | 1267 | 0.02 | 0.80271 | 0.00000 | 0.00000 | -15.87 | 14218.31 |
| 2552 | 2011.09.06 07:50 | close | 1266 | 0.01 | 0.80271 | 0.00000 | 0.81513 | -9.03 | 14209.28 |
| 2553 | 2011.09.06 08:00 | buy | 1277 | 0.01 | 0.80701 | 0.00000 | 0.81051 | ||
| 2554 | 2011.09.06 08:01 | t/p | 1277 | 0.01 | 0.81051 | 0.00000 | 0.81051 | 3.55 | 14212.83 |
| 2555 | 2011.09.06 08:01 | buy | 1278 | 0.01 | 0.81174 | 0.00000 | 0.81524 | ||
| 2556 | 2011.09.06 08:02 | t/p | 1278 | 0.01 | 0.81524 | 0.00000 | 0.81524 | 3.55 | 14216.38 |
| 2557 | 2011.09.06 08:03 | buy | 1279 | 0.01 | 0.83914 | 0.00000 | 0.84264 | ||
| 2558 | 2011.09.06 08:04 | t/p | 1279 | 0.01 | 0.84264 | 0.00000 | 0.84264 | 3.54 | 14219.92 |
| 2559 | 2011.09.06 08:04 | buy | 1280 | 0.01 | 0.84508 | 0.00000 | 0.84858 | ||
| 2560 | 2011.09.06 08:05 | buy | 1281 | 0.02 | 0.84322 | 0.00000 | 0.00000 | ||
| 2561 | 2011.09.06 08:05 | close | 1281 | 0.02 | 0.84565 | 0.00000 | 0.00000 | 4.93 | 14224.85 |
| 2562 | 2011.09.06 08:05 | close | 1280 | 0.01 | 0.84565 | 0.00000 | 0.84858 | 0.58 | 14225.43 |
| 2563 | 2011.09.06 08:05 | buy | 1282 | 0.01 | 0.84419 | 0.00000 | 0.84769 | ||
| 2564 | 2011.09.06 08:05 | buy | 1283 | 0.02 | 0.84313 | 0.00000 | 0.00000 | ||
| 2565 | 2011.09.06 08:06 | close | 1283 | 0.02 | 0.84526 | 0.00000 | 0.00000 | 4.32 | 14229.75 |
| 2566 | 2011.09.06 08:06 | close | 1282 | 0.01 | 0.84526 | 0.00000 | 0.84769 | 1.08 | 14230.83 |
| 2567 | 2011.09.06 08:06 | buy | 1284 | 0.01 | 0.84395 | 0.00000 | 0.84745 | ||
| 2568 | 2011.09.06 08:07 | buy | 1285 | 0.02 | 0.84274 | 0.00000 | 0.00000 | ||
| 2569 | 2011.09.06 08:08 | close | 1285 | 0.02 | 0.84510 | 0.00000 | 0.00000 | 4.78 | 14235.61 |
| 2570 | 2011.09.06 08:08 | close | 1284 | 0.01 | 0.84510 | 0.00000 | 0.84745 | 1.16 | 14236.77 |
| 2571 | 2011.09.06 08:08 | buy | 1286 | 0.01 | 0.84542 | 0.00000 | 0.84892 | ||
| 2572 | 2011.09.06 08:08 | buy | 1287 | 0.02 | 0.84353 | 0.00000 | 0.00000 | ||
| 2573 | 2011.09.06 08:08 | buy | 1288 | 0.03 | 0.84212 | 0.00000 | 0.00000 | ||
| 2574 | 2011.09.06 08:09 | close | 1288 | 0.03 | 0.84676 | 0.00000 | 0.00000 | 14.09 | 14250.86 |
| 2575 | 2011.09.06 08:09 | close | 1287 | 0.02 | 0.84676 | 0.00000 | 0.00000 | 6.54 | 14257.40 |
| 2576 | 2011.09.06 08:09 | close | 1286 | 0.01 | 0.84676 | 0.00000 | 0.84892 | 1.36 | 14258.76 |
| 2577 | 2011.09.06 08:09 | buy | 1289 | 0.01 | 0.84623 | 0.00000 | 0.84973 | ||
| 2578 | 2011.09.06 08:09 | buy | 1290 | 0.02 | 0.84417 | 0.00000 | 0.00000 | ||
| 2579 | 2011.09.06 08:09 | close | 1290 | 0.02 | 0.84668 | 0.00000 | 0.00000 | 5.08 | 14263.84 |
| 2580 | 2011.09.06 08:09 | close | 1289 | 0.01 | 0.84668 | 0.00000 | 0.84973 | 0.45 | 14264.29 |
| 2581 | 2011.09.06 08:09 | buy | 1291 | 0.01 | 0.84708 | 0.00000 | 0.85058 | ||
| 2582 | 2011.09.06 08:09 | t/p | 1291 | 0.01 | 0.85058 | 0.00000 | 0.85058 | 3.54 | 14267.83 |
| 2583 | 2011.09.06 08:09 | buy | 1292 | 0.01 | 0.85107 | 0.00000 | 0.85457 | ||
| 2584 | 2011.09.06 08:11 | t/p | 1292 | 0.01 | 0.85457 | 0.00000 | 0.85457 | 3.54 | 14271.37 |
| 2585 | 2011.09.06 08:11 | buy | 1293 | 0.01 | 0.85528 | 0.00000 | 0.85878 | ||
| 2586 | 2011.09.06 08:11 | t/p | 1293 | 0.01 | 0.85878 | 0.00000 | 0.85878 | 3.54 | 14274.91 |
| 2587 | 2011.09.06 08:11 | buy | 1294 | 0.01 | 0.86037 | 0.00000 | 0.86387 | ||
| 2588 | 2011.09.06 08:13 | t/p | 1294 | 0.01 | 0.86387 | 0.00000 | 0.86387 | 3.55 | 14278.46 |
| 2589 | 2011.09.06 08:13 | buy | 1295 | 0.01 | 0.86423 | 0.00000 | 0.86773 | ||
| 2590 | 2011.09.06 08:15 | buy | 1296 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 2591 | 2011.09.06 08:17 | close | 1296 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 4.38 | 14282.84 |
| 2592 | 2011.09.06 08:17 | close | 1295 | 0.01 | 0.86516 | 0.00000 | 0.86773 | 0.94 | 14283.78 |
| 2593 | 2011.09.06 08:17 | buy | 1297 | 0.01 | 0.86542 | 0.00000 | 0.86892 | ||
| 2594 | 2011.09.06 08:18 | buy | 1298 | 0.02 | 0.86431 | 0.00000 | 0.00000 | ||
| 2595 | 2011.09.06 08:18 | buy | 1299 | 0.03 | 0.86317 | 0.00000 | 0.00000 | ||
| 2596 | 2011.09.06 08:18 | buy | 1300 | 0.05 | 0.86198 | 0.00000 | 0.00000 | ||
| 2597 | 2011.09.06 08:18 | buy | 1301 | 0.08 | 0.86053 | 0.00000 | 0.00000 | ||
| 2598 | 2011.09.06 08:19 | buy | 1302 | 0.13 | 0.85943 | 0.00000 | 0.00000 | ||
| 2599 | 2011.09.06 08:19 | buy | 1303 | 0.22 | 0.85833 | 0.00000 | 0.00000 | ||
| 2600 | 2011.09.06 08:19 | buy | 1304 | 0.37 | 0.85632 | 0.00000 | 0.00000 | ||
| 2601 | 2011.09.06 08:20 | close | 1304 | 0.37 | 0.85887 | 0.00000 | 0.00000 | 95.54 | 14379.32 |
| 2602 | 2011.09.06 08:20 | close | 1303 | 0.22 | 0.85887 | 0.00000 | 0.00000 | 12.03 | 14391.35 |
| 2603 | 2011.09.06 08:20 | close | 1302 | 0.13 | 0.85887 | 0.00000 | 0.00000 | -7.37 | 14383.98 |
| 2604 | 2011.09.06 08:20 | close | 1301 | 0.08 | 0.85887 | 0.00000 | 0.00000 | -13.45 | 14370.53 |
| 2605 | 2011.09.06 08:20 | close | 1300 | 0.05 | 0.85887 | 0.00000 | 0.00000 | -15.74 | 14354.79 |
| 2606 | 2011.09.06 08:20 | close | 1299 | 0.03 | 0.85887 | 0.00000 | 0.00000 | -13.06 | 14341.73 |
| 2607 | 2011.09.06 08:20 | close | 1298 | 0.02 | 0.85887 | 0.00000 | 0.00000 | -11.01 | 14330.72 |
| 2608 | 2011.09.06 08:20 | close | 1297 | 0.01 | 0.85887 | 0.00000 | 0.86892 | -6.64 | 14324.08 |
| 2609 | 2011.09.06 08:20 | buy | 1305 | 0.01 | 0.85898 | 0.00000 | 0.86248 | ||
| 2610 | 2011.09.06 08:20 | buy | 1306 | 0.02 | 0.85786 | 0.00000 | 0.00000 | ||
| 2611 | 2011.09.06 08:21 | buy | 1307 | 0.03 | 0.85674 | 0.00000 | 0.00000 | ||
| 2612 | 2011.09.06 08:22 | buy | 1308 | 0.05 | 0.85561 | 0.00000 | 0.00000 | ||
| 2613 | 2011.09.06 08:23 | buy | 1309 | 0.08 | 0.85453 | 0.00000 | 0.00000 | ||
| 2614 | 2011.09.06 08:26 | close | 1309 | 0.08 | 0.85656 | 0.00000 | 0.00000 | 16.45 | 14340.53 |
| 2615 | 2011.09.06 08:26 | close | 1308 | 0.05 | 0.85656 | 0.00000 | 0.00000 | 4.81 | 14345.34 |
| 2616 | 2011.09.06 08:26 | close | 1307 | 0.03 | 0.85656 | 0.00000 | 0.00000 | -0.55 | 14344.79 |
| 2617 | 2011.09.06 08:26 | close | 1306 | 0.02 | 0.85656 | 0.00000 | 0.00000 | -2.63 | 14342.16 |
| 2618 | 2011.09.06 08:26 | close | 1305 | 0.01 | 0.85656 | 0.00000 | 0.86248 | -2.46 | 14339.70 |
| 2619 | 2011.09.06 08:26 | buy | 1310 | 0.01 | 0.85678 | 0.00000 | 0.86028 | ||
| 2620 | 2011.09.06 08:26 | buy | 1311 | 0.02 | 0.85562 | 0.00000 | 0.00000 | ||
| 2621 | 2011.09.06 08:28 | buy | 1312 | 0.03 | 0.85457 | 0.00000 | 0.00000 | ||
| 2622 | 2011.09.06 08:35 | close | 1312 | 0.03 | 0.85661 | 0.00000 | 0.00000 | 6.20 | 14345.90 |
| 2623 | 2011.09.06 08:35 | close | 1311 | 0.02 | 0.85661 | 0.00000 | 0.00000 | 2.00 | 14347.90 |
| 2624 | 2011.09.06 08:35 | close | 1310 | 0.01 | 0.85661 | 0.00000 | 0.86028 | -0.17 | 14347.73 |
| 2625 | 2011.09.06 08:35 | buy | 1313 | 0.01 | 0.85697 | 0.00000 | 0.86047 | ||
| 2626 | 2011.09.06 08:37 | buy | 1314 | 0.02 | 0.85597 | 0.00000 | 0.00000 | ||
| 2627 | 2011.09.06 09:55 | close | 1314 | 0.02 | 0.85807 | 0.00000 | 0.00000 | 4.26 | 14351.99 |
| 2628 | 2011.09.06 09:55 | close | 1313 | 0.01 | 0.85807 | 0.00000 | 0.86047 | 1.11 | 14353.10 |
| 2629 | 2011.09.07 01:00 | sell | 1315 | 0.01 | 0.86785 | 0.00000 | 0.86435 | ||
| 2630 | 2011.09.07 01:35 | sell | 1316 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
| 2631 | 2011.09.07 03:26 | close | 1316 | 0.02 | 0.86679 | 0.00000 | 0.00000 | 4.31 | 14357.41 |
| 2632 | 2011.09.07 03:26 | close | 1315 | 0.01 | 0.86679 | 0.00000 | 0.86435 | 1.08 | 14358.49 |
| 2633 | 2011.09.07 13:00 | buy | 1317 | 0.01 | 0.86827 | 0.00000 | 0.87177 | ||
| 2634 | 2011.09.07 13:00 | buy | 1318 | 0.02 | 0.86644 | 0.00000 | 0.00000 | ||
| 2635 | 2011.09.07 13:02 | close | 1318 | 0.02 | 0.86884 | 0.00000 | 0.00000 | 4.86 | 14363.35 |
| 2636 | 2011.09.07 13:02 | close | 1317 | 0.01 | 0.86884 | 0.00000 | 0.87177 | 0.58 | 14363.93 |
| 2637 | 2011.09.07 13:02 | buy | 1319 | 0.01 | 0.86915 | 0.00000 | 0.87265 | ||
| 2638 | 2011.09.07 13:56 | buy | 1320 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
| 2639 | 2011.09.07 16:04 | close | 1320 | 0.02 | 0.87022 | 0.00000 | 0.00000 | 4.23 | 14368.16 |
| 2640 | 2011.09.07 16:04 | close | 1319 | 0.01 | 0.87022 | 0.00000 | 0.87265 | 1.09 | 14369.25 |
| 2641 | 2011.09.08 07:00 | sell | 1321 | 0.01 | 0.87208 | 0.00000 | 0.86858 | ||
| 2642 | 2011.09.08 07:02 | sell | 1322 | 0.02 | 0.87311 | 0.00000 | 0.00000 | ||
| 2643 | 2011.09.08 07:16 | sell | 1323 | 0.03 | 0.87412 | 0.00000 | 0.00000 | ||
| 2644 | 2011.09.08 09:00 | buy | 1324 | 0.01 | 0.87727 | 0.00000 | 0.88077 | ||
| 2645 | 2011.09.08 12:57 | t/p | 1324 | 0.01 | 0.88077 | 0.00000 | 0.88077 | 3.55 | 14372.80 |
| 2646 | 2011.09.09 02:00 | sell | 1325 | 0.05 | 0.88322 | 0.00000 | 0.00000 | ||
| 2647 | 2011.09.09 10:00 | buy | 1326 | 0.01 | 0.88848 | 0.00000 | 0.89198 | ||
| 2648 | 2011.09.09 10:10 | buy | 1327 | 0.02 | 0.88748 | 0.00000 | 0.00000 | ||
| 2649 | 2011.09.09 10:13 | buy | 1328 | 0.03 | 0.88648 | 0.00000 | 0.00000 | ||
| 2650 | 2011.09.09 10:59 | buy | 1329 | 0.05 | 0.88519 | 0.00000 | 0.00000 | ||
| 2651 | 2011.09.09 11:34 | close | 1329 | 0.05 | 0.88713 | 0.00000 | 0.00000 | 9.82 | 14382.62 |
| 2652 | 2011.09.09 11:34 | close | 1328 | 0.03 | 0.88713 | 0.00000 | 0.00000 | 1.98 | 14384.60 |
| 2653 | 2011.09.09 11:34 | close | 1327 | 0.02 | 0.88713 | 0.00000 | 0.00000 | -0.71 | 14383.89 |
| 2654 | 2011.09.09 11:34 | close | 1326 | 0.01 | 0.88713 | 0.00000 | 0.89198 | -1.37 | 14382.52 |
| 2655 | 2011.09.12 10:00 | sell | 1330 | 0.08 | 0.88568 | 0.00000 | 0.00000 | ||
| 2656 | 2011.09.12 19:00 | buy | 1331 | 0.01 | 0.88977 | 0.00000 | 0.89327 | ||
| 2657 | 2011.09.12 19:15 | buy | 1332 | 0.02 | 0.88872 | 0.00000 | 0.00000 | ||
| 2658 | 2011.09.12 19:50 | buy | 1333 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
| 2659 | 2011.09.13 05:00 | sell | 1334 | 0.13 | 0.88729 | 0.00000 | 0.00000 | ||
| 2660 | 2011.09.13 05:36 | sell | 1335 | 0.22 | 0.88829 | 0.00000 | 0.00000 | ||
| 2661 | 2011.09.13 07:03 | close | 1333 | 0.03 | 0.88955 | 0.00000 | 0.00000 | 5.71 | 14388.23 |
| 2662 | 2011.09.13 07:03 | close | 1332 | 0.02 | 0.88955 | 0.00000 | 0.00000 | 1.68 | 14389.91 |
| 2663 | 2011.09.13 07:03 | close | 1331 | 0.01 | 0.88955 | 0.00000 | 0.89327 | -0.22 | 14389.69 |
| 2664 | 2011.09.13 09:00 | buy | 1336 | 0.01 | 0.88726 | 0.00000 | 0.89076 | ||
| 2665 | 2011.09.13 10:20 | close | 1335 | 0.22 | 0.88499 | 0.00000 | 0.00000 | 73.50 | 14463.19 |
| 2666 | 2011.09.13 10:20 | close | 1334 | 0.13 | 0.88499 | 0.00000 | 0.00000 | 30.27 | 14493.46 |
| 2667 | 2011.09.13 10:20 | close | 1330 | 0.08 | 0.88499 | 0.00000 | 0.00000 | 5.59 | 14499.05 |
| 2668 | 2011.09.13 10:20 | close | 1325 | 0.05 | 0.88499 | 0.00000 | 0.00000 | -8.96 | 14490.09 |
| 2669 | 2011.09.13 10:20 | close | 1323 | 0.03 | 0.88499 | 0.00000 | 0.00000 | -33.02 | 14457.07 |
| 2670 | 2011.09.13 10:20 | close | 1322 | 0.02 | 0.88499 | 0.00000 | 0.00000 | -24.06 | 14433.01 |
| 2671 | 2011.09.13 10:20 | close | 1321 | 0.01 | 0.88499 | 0.00000 | 0.86858 | -13.07 | 14419.94 |
| 2672 | 2011.09.13 11:00 | sell | 1337 | 0.01 | 0.88585 | 0.00000 | 0.88235 | ||
| 2673 | 2011.09.13 11:30 | sell | 1338 | 0.02 | 0.88686 | 0.00000 | 0.00000 | ||
| 2674 | 2011.09.13 11:47 | sell | 1339 | 0.03 | 0.88789 | 0.00000 | 0.00000 | ||
| 2675 | 2011.09.13 14:07 | close | 1339 | 0.03 | 0.88605 | 0.00000 | 0.00000 | 5.59 | 14425.53 |
| 2676 | 2011.09.13 14:07 | close | 1338 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 1.64 | 14427.17 |
| 2677 | 2011.09.13 14:07 | close | 1337 | 0.01 | 0.88605 | 0.00000 | 0.88235 | -0.20 | 14426.97 |
| 2678 | 2011.09.13 17:04 | buy | 1340 | 0.02 | 0.88625 | 0.00000 | 0.00000 | ||
| 2679 | 2011.09.13 17:23 | buy | 1341 | 0.03 | 0.88525 | 0.00000 | 0.00000 | ||
| 2680 | 2011.09.13 17:55 | close | 1341 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 5.65 | 14432.62 |
| 2681 | 2011.09.13 17:55 | close | 1340 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 1.75 | 14434.37 |
| 2682 | 2011.09.13 17:55 | close | 1336 | 0.01 | 0.88711 | 0.00000 | 0.89076 | -0.15 | 14434.22 |
| 2683 | 2011.09.13 17:55 | buy | 1342 | 0.01 | 0.88731 | 0.00000 | 0.89081 | ||
| 2684 | 2011.09.13 18:00 | sell | 1343 | 0.01 | 0.88766 | 0.00000 | 0.88416 | ||
| 2685 | 2011.09.13 18:38 | sell | 1344 | 0.02 | 0.88871 | 0.00000 | 0.00000 | ||
| 2686 | 2011.09.13 18:38 | sell | 1345 | 0.03 | 0.88972 | 0.00000 | 0.00000 | ||
| 2687 | 2011.09.13 19:15 | t/p | 1342 | 0.01 | 0.89081 | 0.00000 | 0.89081 | 3.54 | 14437.76 |
| 2688 | 2011.09.13 19:15 | buy | 1346 | 0.01 | 0.89121 | 0.00000 | 0.89471 | ||
| 2689 | 2011.09.14 08:59 | close | 1345 | 0.03 | 0.88786 | 0.00000 | 0.00000 | 5.65 | 14443.41 |
| 2690 | 2011.09.14 08:59 | close | 1344 | 0.02 | 0.88786 | 0.00000 | 0.00000 | 1.72 | 14445.13 |
| 2691 | 2011.09.14 08:59 | close | 1343 | 0.01 | 0.88786 | 0.00000 | 0.88416 | -0.20 | 14444.93 |
| 2692 | 2011.09.15 02:00 | buy | 1347 | 0.02 | 0.88513 | 0.00000 | 0.00000 | ||
| 2693 | 2011.09.15 08:00 | sell | 1348 | 0.01 | 0.88468 | 0.00000 | 0.88118 | ||
| 2694 | 2011.09.15 13:12 | t/p | 1348 | 0.01 | 0.88118 | 0.00000 | 0.88118 | 3.55 | 14448.48 |
| 2695 | 2011.09.15 22:00 | buy | 1349 | 0.03 | 0.88392 | 0.00000 | 0.00000 | ||
| 2696 | 2011.09.16 07:18 | close | 1349 | 0.03 | 0.88676 | 0.00000 | 0.00000 | 8.63 | 14457.11 |
| 2697 | 2011.09.16 07:18 | close | 1347 | 0.02 | 0.88676 | 0.00000 | 0.00000 | 3.30 | 14460.41 |
| 2698 | 2011.09.16 07:18 | close | 1346 | 0.01 | 0.88676 | 0.00000 | 0.89471 | -4.51 | 14455.90 |
| 2699 | 2011.09.19 08:00 | sell | 1350 | 0.01 | 0.89699 | 0.00000 | 0.89349 | ||
| 2700 | 2011.09.19 08:11 | sell | 1351 | 0.02 | 0.89799 | 0.00000 | 0.00000 | ||
| 2701 | 2011.09.19 11:00 | buy | 1352 | 0.01 | 0.90015 | 0.00000 | 0.90365 | ||
| 2702 | 2011.09.19 11:25 | buy | 1353 | 0.02 | 0.89911 | 0.00000 | 0.00000 | ||
| 2703 | 2011.09.19 13:00 | close | 1351 | 0.02 | 0.89590 | 0.00000 | 0.00000 | 4.23 | 14460.13 |
| 2704 | 2011.09.19 13:00 | close | 1350 | 0.01 | 0.89590 | 0.00000 | 0.89349 | 1.11 | 14461.24 |
| 2705 | 2011.09.19 15:00 | sell | 1354 | 0.01 | 0.89272 | 0.00000 | 0.88922 | ||
| 2706 | 2011.09.19 15:05 | sell | 1355 | 0.02 | 0.89380 | 0.00000 | 0.00000 | ||
| 2707 | 2011.09.19 15:27 | close | 1355 | 0.02 | 0.89168 | 0.00000 | 0.00000 | 4.30 | 14465.54 |
| 2708 | 2011.09.19 15:27 | close | 1354 | 0.01 | 0.89168 | 0.00000 | 0.88922 | 1.05 | 14466.59 |
| 2709 | 2011.09.19 15:27 | sell | 1356 | 0.01 | 0.89137 | 0.00000 | 0.88787 | ||
| 2710 | 2011.09.19 15:39 | sell | 1357 | 0.02 | 0.89237 | 0.00000 | 0.00000 | ||
| 2711 | 2011.09.19 17:56 | close | 1357 | 0.02 | 0.89028 | 0.00000 | 0.00000 | 4.23 | 14470.82 |
| 2712 | 2011.09.19 17:56 | close | 1356 | 0.01 | 0.89028 | 0.00000 | 0.88787 | 1.11 | 14471.93 |
| 2713 | 2011.09.20 03:00 | buy | 1358 | 0.03 | 0.89217 | 0.00000 | 0.00000 | ||
| 2714 | 2011.09.20 10:00 | sell | 1359 | 0.01 | 0.88938 | 0.00000 | 0.88588 | ||
| 2715 | 2011.09.20 10:22 | sell | 1360 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
| 2716 | 2011.09.20 10:58 | close | 1360 | 0.02 | 0.88828 | 0.00000 | 0.00000 | 4.29 | 14476.22 |
| 2717 | 2011.09.20 10:58 | close | 1359 | 0.01 | 0.88828 | 0.00000 | 0.88588 | 1.11 | 14477.33 |
| 2718 | 2011.09.20 10:58 | sell | 1361 | 0.01 | 0.88795 | 0.00000 | 0.88445 | ||
| 2719 | 2011.09.20 13:03 | close | 1358 | 0.03 | 0.89700 | 0.00000 | 0.00000 | 14.67 | 14492.00 |
| 2720 | 2011.09.20 13:03 | close | 1353 | 0.02 | 0.89700 | 0.00000 | 0.00000 | -4.28 | 14487.72 |
| 2721 | 2011.09.20 13:03 | close | 1352 | 0.01 | 0.89700 | 0.00000 | 0.90365 | -3.19 | 14484.53 |
| 2722 | 2011.09.20 14:00 | buy | 1362 | 0.01 | 0.89513 | 0.00000 | 0.89863 | ||
| 2723 | 2011.09.20 14:00 | buy | 1363 | 0.02 | 0.89400 | 0.00000 | 0.00000 | ||
| 2724 | 2011.09.20 14:01 | buy | 1364 | 0.03 | 0.89286 | 0.00000 | 0.00000 | ||
| 2725 | 2011.09.20 14:10 | close | 1364 | 0.03 | 0.89478 | 0.00000 | 0.00000 | 5.83 | 14490.36 |
| 2726 | 2011.09.20 14:10 | close | 1363 | 0.02 | 0.89478 | 0.00000 | 0.00000 | 1.58 | 14491.94 |
| 2727 | 2011.09.20 14:10 | close | 1362 | 0.01 | 0.89478 | 0.00000 | 0.89863 | -0.36 | 14491.58 |
| 2728 | 2011.09.20 14:10 | buy | 1365 | 0.01 | 0.89506 | 0.00000 | 0.89856 | ||
| 2729 | 2011.09.20 14:53 | buy | 1366 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
| 2730 | 2011.09.20 14:56 | buy | 1367 | 0.03 | 0.89296 | 0.00000 | 0.00000 | ||
| 2731 | 2011.09.20 15:30 | close | 1367 | 0.03 | 0.89486 | 0.00000 | 0.00000 | 5.77 | 14497.35 |
| 2732 | 2011.09.20 15:30 | close | 1366 | 0.02 | 0.89486 | 0.00000 | 0.00000 | 1.72 | 14499.07 |
| 2733 | 2011.09.20 15:30 | close | 1365 | 0.01 | 0.89486 | 0.00000 | 0.89856 | -0.20 | 14498.87 |
| 2734 | 2011.09.21 00:00 | sell | 1368 | 0.02 | 0.89307 | 0.00000 | 0.00000 | ||
| 2735 | 2011.09.21 00:34 | sell | 1369 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
| 2736 | 2011.09.21 01:17 | close | 1369 | 0.03 | 0.89157 | 0.00000 | 0.00000 | 7.75 | 14506.62 |
| 2737 | 2011.09.21 01:17 | close | 1368 | 0.02 | 0.89157 | 0.00000 | 0.00000 | 3.04 | 14509.66 |
| 2738 | 2011.09.21 01:17 | close | 1361 | 0.01 | 0.89157 | 0.00000 | 0.88445 | -3.66 | 14506.00 |
| 2739 | 2011.09.21 06:00 | buy | 1370 | 0.01 | 0.89896 | 0.00000 | 0.90246 | ||
| 2740 | 2011.09.21 15:00 | sell | 1371 | 0.01 | 0.89717 | 0.00000 | 0.89367 | ||
| 2741 | 2011.09.21 15:29 | t/p | 1371 | 0.01 | 0.89367 | 0.00000 | 0.89367 | 3.54 | 14509.54 |
| 2742 | 2011.09.21 15:29 | sell | 1372 | 0.01 | 0.89331 | 0.00000 | 0.88981 | ||
| 2743 | 2011.09.21 15:29 | sell | 1373 | 0.02 | 0.89449 | 0.00000 | 0.00000 | ||
| 2744 | 2011.09.21 15:32 | sell | 1374 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
| 2745 | 2011.09.21 16:16 | close | 1374 | 0.03 | 0.89359 | 0.00000 | 0.00000 | 5.77 | 14515.31 |
| 2746 | 2011.09.21 16:16 | close | 1373 | 0.02 | 0.89359 | 0.00000 | 0.00000 | 1.82 | 14517.13 |
| 2747 | 2011.09.21 16:16 | close | 1372 | 0.01 | 0.89359 | 0.00000 | 0.88981 | -0.29 | 14516.84 |
| 2748 | 2011.09.22 11:00 | buy | 1375 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
| 2749 | 2011.09.22 11:02 | buy | 1376 | 0.03 | 0.89066 | 0.00000 | 0.00000 | ||
| 2750 | 2011.09.22 11:03 | buy | 1377 | 0.05 | 0.88963 | 0.00000 | 0.00000 | ||
| 2751 | 2011.09.22 11:05 | buy | 1378 | 0.08 | 0.88862 | 0.00000 | 0.00000 | ||
| 2752 | 2011.09.22 11:12 | buy | 1379 | 0.13 | 0.88761 | 0.00000 | 0.00000 | ||
| 2753 | 2011.09.22 11:15 | buy | 1380 | 0.22 | 0.88660 | 0.00000 | 0.00000 | ||
| 2754 | 2011.09.22 11:18 | buy | 1381 | 0.37 | 0.88457 | 0.00000 | 0.00000 | ||
| 2755 | 2011.09.22 12:59 | close | 1381 | 0.37 | 0.88709 | 0.00000 | 0.00000 | 94.41 | 14611.25 |
| 2756 | 2011.09.22 12:59 | close | 1380 | 0.22 | 0.88709 | 0.00000 | 0.00000 | 10.92 | 14622.17 |
| 2757 | 2011.09.22 12:59 | close | 1379 | 0.13 | 0.88709 | 0.00000 | 0.00000 | -6.85 | 14615.32 |
| 2758 | 2011.09.22 12:59 | close | 1378 | 0.08 | 0.88709 | 0.00000 | 0.00000 | -12.40 | 14602.92 |
| 2759 | 2011.09.22 12:59 | close | 1377 | 0.05 | 0.88709 | 0.00000 | 0.00000 | -12.86 | 14590.06 |
| 2760 | 2011.09.22 12:59 | close | 1376 | 0.03 | 0.88709 | 0.00000 | 0.00000 | -10.85 | 14579.21 |
| 2761 | 2011.09.22 12:59 | close | 1375 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -9.35 | 14569.86 |
| 2762 | 2011.09.22 12:59 | close | 1370 | 0.01 | 0.88709 | 0.00000 | 0.90246 | -12.02 | 14557.84 |
| 2763 | 2011.09.22 13:00 | sell | 1382 | 0.01 | 0.88706 | 0.00000 | 0.88356 | ||
| 2764 | 2011.09.22 13:07 | t/p | 1382 | 0.01 | 0.88356 | 0.00000 | 0.88356 | 3.54 | 14561.38 |
| 2765 | 2011.09.22 13:07 | sell | 1383 | 0.01 | 0.88326 | 0.00000 | 0.87976 | ||
| 2766 | 2011.09.22 13:13 | sell | 1384 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 2767 | 2011.09.22 13:18 | close | 1384 | 0.02 | 0.88222 | 0.00000 | 0.00000 | 4.35 | 14565.73 |
| 2768 | 2011.09.22 13:18 | close | 1383 | 0.01 | 0.88222 | 0.00000 | 0.87976 | 1.05 | 14566.78 |
| 2769 | 2011.09.22 13:18 | sell | 1385 | 0.01 | 0.88203 | 0.00000 | 0.87853 | ||
| 2770 | 2011.09.22 13:20 | t/p | 1385 | 0.01 | 0.87853 | 0.00000 | 0.87853 | 3.54 | 14570.32 |
| 2771 | 2011.09.22 13:20 | sell | 1386 | 0.01 | 0.87779 | 0.00000 | 0.87429 | ||
| 2772 | 2011.09.22 13:20 | sell | 1387 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 2773 | 2011.09.22 13:20 | sell | 1388 | 0.03 | 0.87982 | 0.00000 | 0.00000 | ||
| 2774 | 2011.09.22 13:30 | sell | 1389 | 0.05 | 0.88085 | 0.00000 | 0.00000 | ||
| 2775 | 2011.09.22 13:56 | sell | 1390 | 0.08 | 0.88191 | 0.00000 | 0.00000 | ||
| 2776 | 2011.09.22 14:45 | close | 1390 | 0.08 | 0.87996 | 0.00000 | 0.00000 | 15.79 | 14586.11 |
| 2777 | 2011.09.22 14:45 | close | 1389 | 0.05 | 0.87996 | 0.00000 | 0.00000 | 4.50 | 14590.61 |
| 2778 | 2011.09.22 14:45 | close | 1388 | 0.03 | 0.87996 | 0.00000 | 0.00000 | -0.42 | 14590.19 |
| 2779 | 2011.09.22 14:45 | close | 1387 | 0.02 | 0.87996 | 0.00000 | 0.00000 | -2.32 | 14587.87 |
| 2780 | 2011.09.22 14:45 | close | 1386 | 0.01 | 0.87996 | 0.00000 | 0.87429 | -2.20 | 14585.67 |
| 2781 | 2011.09.23 01:00 | buy | 1391 | 0.01 | 0.88546 | 0.00000 | 0.88896 | ||
| 2782 | 2011.09.23 01:25 | buy | 1392 | 0.02 | 0.88445 | 0.00000 | 0.00000 | ||
| 2783 | 2011.09.23 01:38 | buy | 1393 | 0.03 | 0.88338 | 0.00000 | 0.00000 | ||
| 2784 | 2011.09.23 07:00 | sell | 1394 | 0.01 | 0.88190 | 0.00000 | 0.87840 | ||
| 2785 | 2011.09.23 08:00 | t/p | 1394 | 0.01 | 0.87840 | 0.00000 | 0.87840 | 3.54 | 14589.21 |
| 2786 | 2011.09.26 01:00 | buy | 1395 | 0.05 | 0.88207 | 0.00000 | 0.00000 | ||
| 2787 | 2011.09.26 09:00 | sell | 1396 | 0.01 | 0.88155 | 0.00000 | 0.87805 | ||
| 2788 | 2011.09.26 11:00 | buy | 1397 | 0.08 | 0.88042 | 0.00000 | 0.00000 | ||
| 2789 | 2011.09.26 11:01 | buy | 1398 | 0.13 | 0.87942 | 0.00000 | 0.00000 | ||
| 2790 | 2011.09.26 11:30 | buy | 1399 | 0.22 | 0.87841 | 0.00000 | 0.00000 | ||
| 2791 | 2011.09.26 11:43 | t/p | 1396 | 0.01 | 0.87805 | 0.00000 | 0.87805 | 3.55 | 14592.76 |
| 2792 | 2011.09.26 12:00 | sell | 1400 | 0.01 | 0.87811 | 0.00000 | 0.87461 | ||
| 2793 | 2011.09.26 12:19 | sell | 1401 | 0.02 | 0.88013 | 0.00000 | 0.00000 | ||
| 2794 | 2011.09.26 12:27 | close | 1399 | 0.22 | 0.88045 | 0.00000 | 0.00000 | 45.44 | 14638.20 |
| 2795 | 2011.09.26 12:27 | close | 1398 | 0.13 | 0.88045 | 0.00000 | 0.00000 | 13.56 | 14651.76 |
| 2796 | 2011.09.26 12:27 | close | 1397 | 0.08 | 0.88045 | 0.00000 | 0.00000 | 0.25 | 14652.01 |
| 2797 | 2011.09.26 12:27 | close | 1395 | 0.05 | 0.88045 | 0.00000 | 0.00000 | -8.20 | 14643.81 |
| 2798 | 2011.09.26 12:27 | close | 1393 | 0.03 | 0.88045 | 0.00000 | 0.00000 | -8.90 | 14634.91 |
| 2799 | 2011.09.26 12:27 | close | 1392 | 0.02 | 0.88045 | 0.00000 | 0.00000 | -8.10 | 14626.81 |
| 2800 | 2011.09.26 12:27 | close | 1391 | 0.01 | 0.88045 | 0.00000 | 0.88896 | -5.08 | 14621.73 |
| 2801 | 2011.09.26 13:18 | close | 1401 | 0.02 | 0.87770 | 0.00000 | 0.00000 | 4.92 | 14626.65 |
| 2802 | 2011.09.26 13:18 | close | 1400 | 0.01 | 0.87770 | 0.00000 | 0.87461 | 0.41 | 14627.06 |
| 2803 | 2011.09.26 22:00 | buy | 1402 | 0.01 | 0.87958 | 0.00000 | 0.88308 | ||
| 2804 | 2011.09.27 12:11 | t/p | 1402 | 0.01 | 0.88308 | 0.00000 | 0.88308 | 3.55 | 14630.61 |
| 2805 | 2011.09.27 15:00 | sell | 1403 | 0.01 | 0.87834 | 0.00000 | 0.87484 | ||
| 2806 | 2011.09.28 09:39 | t/p | 1403 | 0.01 | 0.87484 | 0.00000 | 0.87484 | 3.55 | 14634.16 |
| 2807 | 2011.09.28 16:00 | buy | 1404 | 0.01 | 0.87580 | 0.00000 | 0.87930 | ||
| 2808 | 2011.09.28 16:14 | buy | 1405 | 0.02 | 0.87473 | 0.00000 | 0.00000 | ||
| 2809 | 2011.09.28 19:00 | sell | 1406 | 0.01 | 0.87235 | 0.00000 | 0.86885 | ||
| 2810 | 2011.09.29 03:14 | t/p | 1406 | 0.01 | 0.86885 | 0.00000 | 0.86885 | 3.54 | 14637.70 |
| 2811 | 2011.09.29 14:00 | buy | 1407 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
| 2812 | 2011.09.29 14:14 | buy | 1408 | 0.05 | 0.86723 | 0.00000 | 0.00000 | ||
| 2813 | 2011.09.29 14:54 | buy | 1409 | 0.08 | 0.86618 | 0.00000 | 0.00000 | ||
| 2814 | 2011.09.29 16:00 | sell | 1410 | 0.01 | 0.86517 | 0.00000 | 0.86167 | ||
| 2815 | 2011.09.29 16:15 | sell | 1411 | 0.02 | 0.86618 | 0.00000 | 0.00000 | ||
| 2816 | 2011.09.29 16:36 | sell | 1412 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
| 2817 | 2011.09.29 18:33 | close | 1412 | 0.03 | 0.86531 | 0.00000 | 0.00000 | 5.74 | 14643.44 |
| 2818 | 2011.09.29 18:33 | close | 1411 | 0.02 | 0.86531 | 0.00000 | 0.00000 | 1.76 | 14645.20 |
| 2819 | 2011.09.29 18:33 | close | 1410 | 0.01 | 0.86531 | 0.00000 | 0.86167 | -0.15 | 14645.05 |
| 2820 | 2011.09.30 04:27 | buy | 1413 | 0.13 | 0.86514 | 0.00000 | 0.00000 | ||
| 2821 | 2011.09.30 07:00 | sell | 1414 | 0.01 | 0.86588 | 0.00000 | 0.86238 | ||
| 2822 | 2011.09.30 07:02 | sell | 1415 | 0.02 | 0.86691 | 0.00000 | 0.00000 | ||
| 2823 | 2011.09.30 07:48 | close | 1415 | 0.02 | 0.86464 | 0.00000 | 0.00000 | 4.59 | 14649.64 |
| 2824 | 2011.09.30 07:48 | close | 1414 | 0.01 | 0.86464 | 0.00000 | 0.86238 | 1.25 | 14650.89 |
| 2825 | 2011.09.30 07:48 | sell | 1416 | 0.01 | 0.86443 | 0.00000 | 0.86093 | ||
| 2826 | 2011.09.30 08:00 | buy | 1417 | 0.22 | 0.86396 | 0.00000 | 0.00000 | ||
| 2827 | 2011.09.30 13:57 | close | 1417 | 0.22 | 0.86627 | 0.00000 | 0.00000 | 51.46 | 14702.35 |
| 2828 | 2011.09.30 13:57 | close | 1413 | 0.13 | 0.86627 | 0.00000 | 0.00000 | 14.88 | 14717.23 |
| 2829 | 2011.09.30 13:57 | close | 1409 | 0.08 | 0.86627 | 0.00000 | 0.00000 | 0.73 | 14717.96 |
| 2830 | 2011.09.30 13:57 | close | 1408 | 0.05 | 0.86627 | 0.00000 | 0.00000 | -4.86 | 14713.10 |
| 2831 | 2011.09.30 13:57 | close | 1407 | 0.03 | 0.86627 | 0.00000 | 0.00000 | -6.04 | 14707.06 |
| 2832 | 2011.09.30 13:57 | close | 1405 | 0.02 | 0.86627 | 0.00000 | 0.00000 | -17.14 | 14689.92 |
| 2833 | 2011.09.30 13:57 | close | 1404 | 0.01 | 0.86627 | 0.00000 | 0.87930 | -9.65 | 14680.27 |
| 2834 | 2011.10.03 00:00 | sell | 1418 | 0.02 | 0.86809 | 0.00000 | 0.00000 | ||
| 2835 | 2011.10.03 08:00 | buy | 1419 | 0.01 | 0.86820 | 0.00000 | 0.87170 | ||
| 2836 | 2011.10.03 14:09 | t/p | 1419 | 0.01 | 0.87170 | 0.00000 | 0.87170 | 3.54 | 14683.81 |
| 2837 | 2011.10.03 15:00 | sell | 1420 | 0.03 | 0.87259 | 0.00000 | 0.00000 | ||
| 2838 | 2011.10.03 15:03 | sell | 1421 | 0.05 | 0.87374 | 0.00000 | 0.00000 | ||
| 2839 | 2011.10.03 15:31 | sell | 1422 | 0.08 | 0.87475 | 0.00000 | 0.00000 | ||
| 2840 | 2011.10.03 15:43 | sell | 1423 | 0.13 | 0.87579 | 0.00000 | 0.00000 | ||
| 2841 | 2011.10.03 16:00 | buy | 1424 | 0.01 | 0.87659 | 0.00000 | 0.88009 | ||
| 2842 | 2011.10.03 16:13 | buy | 1425 | 0.02 | 0.87555 | 0.00000 | 0.00000 | ||
| 2843 | 2011.10.03 16:31 | buy | 1426 | 0.03 | 0.87453 | 0.00000 | 0.00000 | ||
| 2844 | 2011.10.03 16:44 | buy | 1427 | 0.05 | 0.87353 | 0.00000 | 0.00000 | ||
| 2845 | 2011.10.03 16:44 | close | 1423 | 0.13 | 0.87346 | 0.00000 | 0.00000 | 30.66 | 14714.47 |
| 2846 | 2011.10.03 16:44 | close | 1422 | 0.08 | 0.87346 | 0.00000 | 0.00000 | 10.45 | 14724.92 |
| 2847 | 2011.10.03 16:44 | close | 1421 | 0.05 | 0.87346 | 0.00000 | 0.00000 | 1.42 | 14726.34 |
| 2848 | 2011.10.03 16:44 | close | 1420 | 0.03 | 0.87346 | 0.00000 | 0.00000 | -2.64 | 14723.70 |
| 2849 | 2011.10.03 16:44 | close | 1418 | 0.02 | 0.87346 | 0.00000 | 0.00000 | -10.87 | 14712.83 |
| 2850 | 2011.10.03 16:44 | close | 1416 | 0.01 | 0.87346 | 0.00000 | 0.86093 | -9.14 | 14703.69 |
| 2851 | 2011.10.03 19:38 | close | 1427 | 0.05 | 0.87533 | 0.00000 | 0.00000 | 9.11 | 14712.80 |
| 2852 | 2011.10.03 19:38 | close | 1426 | 0.03 | 0.87533 | 0.00000 | 0.00000 | 2.43 | 14715.23 |
| 2853 | 2011.10.03 19:38 | close | 1425 | 0.02 | 0.87533 | 0.00000 | 0.00000 | -0.45 | 14714.78 |
| 2854 | 2011.10.03 19:38 | close | 1424 | 0.01 | 0.87533 | 0.00000 | 0.88009 | -1.28 | 14713.50 |
| 2855 | 2011.10.04 04:00 | sell | 1428 | 0.01 | 0.87147 | 0.00000 | 0.86797 | ||
| 2856 | 2011.10.04 04:33 | sell | 1429 | 0.02 | 0.87250 | 0.00000 | 0.00000 | ||
| 2857 | 2011.10.04 13:59 | close | 1429 | 0.02 | 0.87040 | 0.00000 | 0.00000 | 4.25 | 14717.75 |
| 2858 | 2011.10.04 13:59 | close | 1428 | 0.01 | 0.87040 | 0.00000 | 0.86797 | 1.08 | 14718.83 |
| 2859 | 2011.10.04 14:00 | buy | 1430 | 0.01 | 0.87073 | 0.00000 | 0.87423 | ||
| 2860 | 2011.10.04 14:04 | buy | 1431 | 0.02 | 0.86937 | 0.00000 | 0.00000 | ||
| 2861 | 2011.10.04 14:15 | buy | 1432 | 0.03 | 0.86826 | 0.00000 | 0.00000 | ||
| 2862 | 2011.10.04 14:16 | buy | 1433 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
| 2863 | 2011.10.04 14:22 | close | 1433 | 0.05 | 0.86912 | 0.00000 | 0.00000 | 9.41 | 14728.24 |
| 2864 | 2011.10.04 14:22 | close | 1432 | 0.03 | 0.86912 | 0.00000 | 0.00000 | 2.62 | 14730.86 |
| 2865 | 2011.10.04 14:22 | close | 1431 | 0.02 | 0.86912 | 0.00000 | 0.00000 | -0.51 | 14730.35 |
| 2866 | 2011.10.04 14:22 | close | 1430 | 0.01 | 0.86912 | 0.00000 | 0.87423 | -1.63 | 14728.72 |
| 2867 | 2011.10.04 14:22 | buy | 1434 | 0.01 | 0.86948 | 0.00000 | 0.87298 | ||
| 2868 | 2011.10.04 14:46 | buy | 1435 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
| 2869 | 2011.10.04 14:59 | buy | 1436 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
| 2870 | 2011.10.04 14:59 | buy | 1437 | 0.05 | 0.86641 | 0.00000 | 0.00000 | ||
| 2871 | 2011.10.04 15:00 | sell | 1438 | 0.01 | 0.86609 | 0.00000 | 0.86259 | ||
| 2872 | 2011.10.04 15:01 | sell | 1439 | 0.02 | 0.86711 | 0.00000 | 0.00000 | ||
| 2873 | 2011.10.04 15:14 | sell | 1440 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 2874 | 2011.10.04 15:14 | close | 1437 | 0.05 | 0.86822 | 0.00000 | 0.00000 | 9.17 | 14737.89 |
| 2875 | 2011.10.04 15:14 | close | 1436 | 0.03 | 0.86822 | 0.00000 | 0.00000 | 2.46 | 14740.35 |
| 2876 | 2011.10.04 15:14 | close | 1435 | 0.02 | 0.86822 | 0.00000 | 0.00000 | -0.39 | 14739.96 |
| 2877 | 2011.10.04 15:14 | close | 1434 | 0.01 | 0.86822 | 0.00000 | 0.87298 | -1.28 | 14738.68 |
| 2878 | 2011.10.04 15:15 | sell | 1441 | 0.05 | 0.86915 | 0.00000 | 0.00000 | ||
| 2879 | 2011.10.04 15:16 | sell | 1442 | 0.08 | 0.87019 | 0.00000 | 0.00000 | ||
| 2880 | 2011.10.04 15:17 | sell | 1443 | 0.13 | 0.87123 | 0.00000 | 0.00000 | ||
| 2881 | 2011.10.04 15:19 | close | 1443 | 0.13 | 0.86934 | 0.00000 | 0.00000 | 24.87 | 14763.55 |
| 2882 | 2011.10.04 15:19 | close | 1442 | 0.08 | 0.86934 | 0.00000 | 0.00000 | 6.88 | 14770.43 |
| 2883 | 2011.10.04 15:19 | close | 1441 | 0.05 | 0.86934 | 0.00000 | 0.00000 | -0.96 | 14769.47 |
| 2884 | 2011.10.04 15:19 | close | 1440 | 0.03 | 0.86934 | 0.00000 | 0.00000 | -3.74 | 14765.73 |
| 2885 | 2011.10.04 15:19 | close | 1439 | 0.02 | 0.86934 | 0.00000 | 0.00000 | -4.51 | 14761.22 |
| 2886 | 2011.10.04 15:19 | close | 1438 | 0.01 | 0.86934 | 0.00000 | 0.86259 | -3.29 | 14757.93 |
| 2887 | 2011.10.04 15:19 | sell | 1444 | 0.01 | 0.86897 | 0.00000 | 0.86547 | ||
| 2888 | 2011.10.04 15:21 | sell | 1445 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
| 2889 | 2011.10.04 18:19 | close | 1445 | 0.02 | 0.86785 | 0.00000 | 0.00000 | 4.34 | 14762.27 |
| 2890 | 2011.10.04 18:19 | close | 1444 | 0.01 | 0.86785 | 0.00000 | 0.86547 | 1.13 | 14763.40 |
| 2891 | 2011.10.04 23:00 | buy | 1446 | 0.01 | 0.87174 | 0.00000 | 0.87524 | ||
| 2892 | 2011.10.04 23:57 | buy | 1447 | 0.02 | 0.87073 | 0.00000 | 0.00000 | ||
| 2893 | 2011.10.05 01:20 | close | 1447 | 0.02 | 0.87287 | 0.00000 | 0.00000 | 4.33 | 14767.73 |
| 2894 | 2011.10.05 01:20 | close | 1446 | 0.01 | 0.87287 | 0.00000 | 0.87524 | 1.14 | 14768.87 |
| 2895 | 2011.10.06 06:00 | sell | 1448 | 0.01 | 0.88469 | 0.00000 | 0.88119 | ||
| 2896 | 2011.10.06 06:19 | sell | 1449 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
| 2897 | 2011.10.06 06:40 | sell | 1450 | 0.03 | 0.88680 | 0.00000 | 0.00000 | ||
| 2898 | 2011.10.06 06:49 | sell | 1451 | 0.05 | 0.88780 | 0.00000 | 0.00000 | ||
| 2899 | 2011.10.06 09:00 | buy | 1452 | 0.01 | 0.89008 | 0.00000 | 0.89358 | ||
| 2900 | 2011.10.06 09:02 | buy | 1453 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
| 2901 | 2011.10.06 09:47 | buy | 1454 | 0.03 | 0.88808 | 0.00000 | 0.00000 | ||
| 2902 | 2011.10.06 10:18 | close | 1451 | 0.05 | 0.88598 | 0.00000 | 0.00000 | 9.21 | 14778.08 |
| 2903 | 2011.10.06 10:18 | close | 1450 | 0.03 | 0.88598 | 0.00000 | 0.00000 | 2.50 | 14780.58 |
| 2904 | 2011.10.06 10:18 | close | 1449 | 0.02 | 0.88598 | 0.00000 | 0.00000 | -0.38 | 14780.20 |
| 2905 | 2011.10.06 10:18 | close | 1448 | 0.01 | 0.88598 | 0.00000 | 0.88119 | -1.30 | 14778.90 |
| 2906 | 2011.10.06 12:26 | close | 1454 | 0.03 | 0.88997 | 0.00000 | 0.00000 | 5.74 | 14784.64 |
| 2907 | 2011.10.06 12:26 | close | 1453 | 0.02 | 0.88997 | 0.00000 | 0.00000 | 1.80 | 14786.44 |
| 2908 | 2011.10.06 12:26 | close | 1452 | 0.01 | 0.88997 | 0.00000 | 0.89358 | -0.12 | 14786.32 |
| 2909 | 2011.10.06 15:00 | sell | 1455 | 0.01 | 0.88052 | 0.00000 | 0.87702 | ||
| 2910 | 2011.10.06 15:02 | sell | 1456 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 2911 | 2011.10.06 15:19 | sell | 1457 | 0.03 | 0.88254 | 0.00000 | 0.00000 | ||
| 2912 | 2011.10.06 15:21 | sell | 1458 | 0.05 | 0.88356 | 0.00000 | 0.00000 | ||
| 2913 | 2011.10.06 23:00 | buy | 1459 | 0.01 | 0.88656 | 0.00000 | 0.89006 | ||
| 2914 | 2011.10.06 23:44 | buy | 1460 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
| 2915 | 2011.10.07 06:41 | close | 1460 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 4.23 | 14790.55 |
| 2916 | 2011.10.07 06:41 | close | 1459 | 0.01 | 0.88763 | 0.00000 | 0.89006 | 1.08 | 14791.63 |
| 2917 | 2011.10.07 07:00 | sell | 1461 | 0.08 | 0.88630 | 0.00000 | 0.00000 | ||
| 2918 | 2011.10.07 13:00 | buy | 1462 | 0.01 | 0.89341 | 0.00000 | 0.89691 | ||
| 2919 | 2011.10.07 13:19 | buy | 1463 | 0.02 | 0.89240 | 0.00000 | 0.00000 | ||
| 2920 | 2011.10.07 19:30 | close | 1463 | 0.02 | 0.89451 | 0.00000 | 0.00000 | 4.27 | 14795.90 |
| 2921 | 2011.10.07 19:30 | close | 1462 | 0.01 | 0.89451 | 0.00000 | 0.89691 | 1.11 | 14797.01 |
| 2922 | 2011.10.10 07:00 | sell | 1464 | 0.13 | 0.89316 | 0.00000 | 0.00000 | ||
| 2923 | 2011.10.10 08:00 | buy | 1465 | 0.01 | 0.88883 | 0.00000 | 0.89233 | ||
| 2924 | 2011.10.10 08:15 | buy | 1466 | 0.02 | 0.88774 | 0.00000 | 0.00000 | ||
| 2925 | 2011.10.10 08:17 | close | 1464 | 0.13 | 0.88723 | 0.00000 | 0.00000 | 78.04 | 14875.05 |
| 2926 | 2011.10.10 08:17 | close | 1461 | 0.08 | 0.88723 | 0.00000 | 0.00000 | -7.54 | 14867.51 |
| 2927 | 2011.10.10 08:17 | close | 1458 | 0.05 | 0.88723 | 0.00000 | 0.00000 | -18.57 | 14848.94 |
| 2928 | 2011.10.10 08:17 | close | 1457 | 0.03 | 0.88723 | 0.00000 | 0.00000 | -14.24 | 14834.70 |
| 2929 | 2011.10.10 08:17 | close | 1456 | 0.02 | 0.88723 | 0.00000 | 0.00000 | -11.54 | 14823.16 |
| 2930 | 2011.10.10 08:17 | close | 1455 | 0.01 | 0.88723 | 0.00000 | 0.87702 | -6.80 | 14816.36 |
| 2931 | 2011.10.10 08:25 | buy | 1467 | 0.03 | 0.88673 | 0.00000 | 0.00000 | ||
| 2932 | 2011.10.10 08:41 | buy | 1468 | 0.05 | 0.88573 | 0.00000 | 0.00000 | ||
| 2933 | 2011.10.10 09:00 | sell | 1469 | 0.01 | 0.88595 | 0.00000 | 0.88245 | ||
| 2934 | 2011.10.10 11:52 | t/p | 1469 | 0.01 | 0.88245 | 0.00000 | 0.88245 | 3.54 | 14819.90 |
| 2935 | 2011.10.11 00:00 | buy | 1470 | 0.08 | 0.88020 | 0.00000 | 0.00000 | ||
| 2936 | 2011.10.11 05:00 | sell | 1471 | 0.01 | 0.87868 | 0.00000 | 0.87518 | ||
| 2937 | 2011.10.11 11:10 | close | 1470 | 0.08 | 0.88464 | 0.00000 | 0.00000 | 35.97 | 14855.87 |
| 2938 | 2011.10.11 11:10 | close | 1468 | 0.05 | 0.88464 | 0.00000 | 0.00000 | -5.51 | 14850.36 |
| 2939 | 2011.10.11 11:10 | close | 1467 | 0.03 | 0.88464 | 0.00000 | 0.00000 | -6.35 | 14844.01 |
| 2940 | 2011.10.11 11:10 | close | 1466 | 0.02 | 0.88464 | 0.00000 | 0.00000 | -6.28 | 14837.73 |
| 2941 | 2011.10.11 11:10 | close | 1465 | 0.01 | 0.88464 | 0.00000 | 0.89233 | -4.24 | 14833.49 |
| 2942 | 2011.10.11 11:10 | buy | 1472 | 0.01 | 0.88491 | 0.00000 | 0.88841 | ||
| 2943 | 2011.10.11 11:18 | buy | 1473 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 2944 | 2011.10.11 20:00 | sell | 1474 | 0.02 | 0.88093 | 0.00000 | 0.00000 | ||
| 2945 | 2011.10.11 20:18 | sell | 1475 | 0.03 | 0.88193 | 0.00000 | 0.00000 | ||
| 2946 | 2011.10.12 00:00 | buy | 1476 | 0.03 | 0.88262 | 0.00000 | 0.00000 | ||
| 2947 | 2011.10.12 03:18 | close | 1476 | 0.03 | 0.88464 | 0.00000 | 0.00000 | 6.13 | 14839.62 |
| 2948 | 2011.10.12 03:18 | close | 1473 | 0.02 | 0.88464 | 0.00000 | 0.00000 | 1.49 | 14841.11 |
| 2949 | 2011.10.12 03:18 | close | 1472 | 0.01 | 0.88464 | 0.00000 | 0.88841 | -0.27 | 14840.84 |
| 2950 | 2011.10.12 08:59 | close | 1475 | 0.03 | 0.87983 | 0.00000 | 0.00000 | 6.37 | 14847.21 |
| 2951 | 2011.10.12 08:59 | close | 1474 | 0.02 | 0.87983 | 0.00000 | 0.00000 | 2.23 | 14849.44 |
| 2952 | 2011.10.12 08:59 | close | 1471 | 0.01 | 0.87983 | 0.00000 | 0.87518 | -1.17 | 14848.27 |
| 2953 | 2011.10.12 10:00 | sell | 1477 | 0.01 | 0.88226 | 0.00000 | 0.87876 | ||
| 2954 | 2011.10.12 20:25 | t/p | 1477 | 0.01 | 0.87876 | 0.00000 | 0.87876 | 3.55 | 14851.82 |
| 2955 | 2011.10.13 04:00 | buy | 1478 | 0.01 | 0.88007 | 0.00000 | 0.88357 | ||
| 2956 | 2011.10.13 07:00 | sell | 1479 | 0.01 | 0.87911 | 0.00000 | 0.87561 | ||
| 2957 | 2011.10.13 12:00 | buy | 1480 | 0.02 | 0.87907 | 0.00000 | 0.00000 | ||
| 2958 | 2011.10.13 13:00 | sell | 1481 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
| 2959 | 2011.10.13 13:09 | close | 1480 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 4.32 | 14856.14 |
| 2960 | 2011.10.13 13:09 | close | 1478 | 0.01 | 0.88120 | 0.00000 | 0.88357 | 1.14 | 14857.28 |
| 2961 | 2011.10.13 13:13 | sell | 1482 | 0.03 | 0.88161 | 0.00000 | 0.00000 | ||
| 2962 | 2011.10.13 13:41 | sell | 1483 | 0.05 | 0.88262 | 0.00000 | 0.00000 | ||
| 2963 | 2011.10.13 14:00 | buy | 1484 | 0.01 | 0.88226 | 0.00000 | 0.88576 | ||
| 2964 | 2011.10.13 14:06 | buy | 1485 | 0.02 | 0.88125 | 0.00000 | 0.00000 | ||
| 2965 | 2011.10.13 14:21 | close | 1483 | 0.05 | 0.88078 | 0.00000 | 0.00000 | 9.31 | 14866.59 |
| 2966 | 2011.10.13 14:21 | close | 1482 | 0.03 | 0.88078 | 0.00000 | 0.00000 | 2.52 | 14869.11 |
| 2967 | 2011.10.13 14:21 | close | 1481 | 0.02 | 0.88078 | 0.00000 | 0.00000 | -0.34 | 14868.77 |
| 2968 | 2011.10.13 14:21 | close | 1479 | 0.01 | 0.88078 | 0.00000 | 0.87561 | -1.69 | 14867.08 |
| 2969 | 2011.10.13 14:44 | buy | 1486 | 0.03 | 0.88022 | 0.00000 | 0.00000 | ||
| 2970 | 2011.10.13 14:51 | buy | 1487 | 0.05 | 0.87909 | 0.00000 | 0.00000 | ||
| 2971 | 2011.10.13 14:58 | buy | 1488 | 0.08 | 0.87803 | 0.00000 | 0.00000 | ||
| 2972 | 2011.10.13 17:00 | sell | 1489 | 0.01 | 0.87861 | 0.00000 | 0.87511 | ||
| 2973 | 2011.10.13 17:41 | sell | 1490 | 0.02 | 0.87963 | 0.00000 | 0.00000 | ||
| 2974 | 2011.10.13 18:14 | close | 1488 | 0.08 | 0.87993 | 0.00000 | 0.00000 | 15.40 | 14882.48 |
| 2975 | 2011.10.13 18:14 | close | 1487 | 0.05 | 0.87993 | 0.00000 | 0.00000 | 4.25 | 14886.73 |
| 2976 | 2011.10.13 18:14 | close | 1486 | 0.03 | 0.87993 | 0.00000 | 0.00000 | -0.89 | 14885.84 |
| 2977 | 2011.10.13 18:14 | close | 1485 | 0.02 | 0.87993 | 0.00000 | 0.00000 | -2.67 | 14883.17 |
| 2978 | 2011.10.13 18:14 | close | 1484 | 0.01 | 0.87993 | 0.00000 | 0.88576 | -2.36 | 14880.81 |
| 2979 | 2011.10.13 20:00 | buy | 1491 | 0.01 | 0.87995 | 0.00000 | 0.88345 | ||
| 2980 | 2011.10.14 12:05 | t/p | 1491 | 0.01 | 0.88345 | 0.00000 | 0.88345 | 3.54 | 14884.35 |
| 2981 | 2011.10.16 21:00 | buy | 1492 | 0.01 | 0.88213 | 0.00000 | 0.88563 | ||
| 2982 | 2011.10.16 21:27 | buy | 1493 | 0.02 | 0.88111 | 0.00000 | 0.00000 | ||
| 2983 | 2011.10.16 23:00 | sell | 1494 | 0.03 | 0.88291 | 0.00000 | 0.00000 | ||
| 2984 | 2011.10.16 23:04 | close | 1493 | 0.02 | 0.88329 | 0.00000 | 0.00000 | 4.41 | 14888.76 |
| 2985 | 2011.10.16 23:04 | close | 1492 | 0.01 | 0.88329 | 0.00000 | 0.88563 | 1.17 | 14889.93 |
| 2986 | 2011.10.17 00:00 | buy | 1495 | 0.01 | 0.88272 | 0.00000 | 0.88622 | ||
| 2987 | 2011.10.17 05:13 | t/p | 1495 | 0.01 | 0.88622 | 0.00000 | 0.88622 | 3.55 | 14893.48 |
| 2988 | 2011.10.17 15:26 | sell | 1496 | 0.05 | 0.88391 | 0.00000 | 0.00000 | ||
| 2989 | 2011.10.17 15:32 | sell | 1497 | 0.08 | 0.88499 | 0.00000 | 0.00000 | ||
| 2990 | 2011.10.17 16:11 | close | 1497 | 0.08 | 0.88277 | 0.00000 | 0.00000 | 17.98 | 14911.46 |
| 2991 | 2011.10.17 16:11 | close | 1496 | 0.05 | 0.88277 | 0.00000 | 0.00000 | 5.77 | 14917.23 |
| 2992 | 2011.10.17 16:11 | close | 1494 | 0.03 | 0.88277 | 0.00000 | 0.00000 | 0.42 | 14917.65 |
| 2993 | 2011.10.17 16:11 | close | 1490 | 0.02 | 0.88277 | 0.00000 | 0.00000 | -6.35 | 14911.30 |
| 2994 | 2011.10.17 16:11 | close | 1489 | 0.01 | 0.88277 | 0.00000 | 0.87511 | -4.21 | 14907.09 |
| 2995 | 2011.10.18 09:00 | buy | 1498 | 0.01 | 0.88004 | 0.00000 | 0.88354 | ||
| 2996 | 2011.10.18 13:58 | t/p | 1498 | 0.01 | 0.88354 | 0.00000 | 0.88354 | 3.54 | 14910.63 |
| 2997 | 2011.10.19 04:00 | sell | 1499 | 0.01 | 0.88459 | 0.00000 | 0.88109 | ||
| 2998 | 2011.10.19 04:40 | sell | 1500 | 0.02 | 0.88562 | 0.00000 | 0.00000 | ||
| 2999 | 2011.10.19 07:00 | buy | 1501 | 0.01 | 0.88872 | 0.00000 | 0.89222 | ||
| 3000 | 2011.10.19 07:33 | buy | 1502 | 0.02 | 0.88770 | 0.00000 | 0.00000 | ||
| 3001 | 2011.10.19 07:59 | close | 1502 | 0.02 | 0.88979 | 0.00000 | 0.00000 | 4.23 | 14914.86 |
| 3002 | 2011.10.19 07:59 | close | 1501 | 0.01 | 0.88979 | 0.00000 | 0.89222 | 1.08 | 14915.94 |
| 3003 | 2011.10.19 07:59 | buy | 1503 | 0.01 | 0.89012 | 0.00000 | 0.89362 | ||
| 3004 | 2011.10.20 08:00 | buy | 1504 | 0.02 | 0.88688 | 0.00000 | 0.00000 | ||
| 3005 | 2011.10.20 08:13 | buy | 1505 | 0.03 | 0.88587 | 0.00000 | 0.00000 | ||
| 3006 | 2011.10.20 08:54 | buy | 1506 | 0.05 | 0.88487 | 0.00000 | 0.00000 | ||
| 3007 | 2011.10.20 09:30 | close | 1500 | 0.02 | 0.88333 | 0.00000 | 0.00000 | 4.63 | 14920.57 |
| 3008 | 2011.10.20 09:30 | close | 1499 | 0.01 | 0.88333 | 0.00000 | 0.88109 | 1.27 | 14921.84 |
| 3009 | 2011.10.20 11:00 | sell | 1507 | 0.01 | 0.88100 | 0.00000 | 0.87750 | ||
| 3010 | 2011.10.20 11:45 | sell | 1508 | 0.02 | 0.88201 | 0.00000 | 0.00000 | ||
| 3011 | 2011.10.20 13:08 | close | 1508 | 0.02 | 0.87992 | 0.00000 | 0.00000 | 4.23 | 14926.07 |
| 3012 | 2011.10.20 13:08 | close | 1507 | 0.01 | 0.87992 | 0.00000 | 0.87750 | 1.09 | 14927.16 |
| 3013 | 2011.10.21 12:00 | buy | 1509 | 0.08 | 0.88084 | 0.00000 | 0.00000 | ||
| 3014 | 2011.10.21 12:47 | buy | 1510 | 0.13 | 0.87979 | 0.00000 | 0.00000 | ||
| 3015 | 2011.10.21 12:58 | buy | 1511 | 0.22 | 0.87877 | 0.00000 | 0.00000 | ||
| 3016 | 2011.10.24 09:50 | close | 1511 | 0.22 | 0.88129 | 0.00000 | 0.00000 | 56.13 | 14983.29 |
| 3017 | 2011.10.24 09:50 | close | 1510 | 0.13 | 0.88129 | 0.00000 | 0.00000 | 19.75 | 15003.04 |
| 3018 | 2011.10.24 09:50 | close | 1509 | 0.08 | 0.88129 | 0.00000 | 0.00000 | 3.64 | 15006.68 |
| 3019 | 2011.10.24 09:50 | close | 1506 | 0.05 | 0.88129 | 0.00000 | 0.00000 | -18.12 | 14988.56 |
| 3020 | 2011.10.24 09:50 | close | 1505 | 0.03 | 0.88129 | 0.00000 | 0.00000 | -13.91 | 14974.65 |
| 3021 | 2011.10.24 09:50 | close | 1504 | 0.02 | 0.88129 | 0.00000 | 0.00000 | -11.32 | 14963.33 |
| 3022 | 2011.10.24 09:50 | close | 1503 | 0.01 | 0.88129 | 0.00000 | 0.89362 | -8.94 | 14954.39 |
| 3023 | 2011.10.24 17:00 | sell | 1512 | 0.01 | 0.87715 | 0.00000 | 0.87365 | ||
| 3024 | 2011.10.25 05:00 | buy | 1513 | 0.01 | 0.87828 | 0.00000 | 0.88178 | ||
| 3025 | 2011.10.25 13:28 | t/p | 1512 | 0.01 | 0.87365 | 0.00000 | 0.87365 | 3.54 | 14957.93 |
| 3026 | 2011.10.25 15:00 | sell | 1514 | 0.01 | 0.86647 | 0.00000 | 0.86297 | ||
| 3027 | 2011.10.25 15:05 | sell | 1515 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
| 3028 | 2011.10.25 18:16 | close | 1515 | 0.02 | 0.86558 | 0.00000 | 0.00000 | 4.41 | 14962.34 |
| 3029 | 2011.10.25 18:16 | close | 1514 | 0.01 | 0.86558 | 0.00000 | 0.86297 | 0.90 | 14963.24 |
| 3030 | 2011.10.26 05:00 | buy | 1516 | 0.02 | 0.86578 | 0.00000 | 0.00000 | ||
| 3031 | 2011.10.26 05:54 | buy | 1517 | 0.03 | 0.86478 | 0.00000 | 0.00000 | ||
| 3032 | 2011.10.26 10:00 | sell | 1518 | 0.01 | 0.86262 | 0.00000 | 0.85912 | ||
| 3033 | 2011.10.26 10:21 | t/p | 1518 | 0.01 | 0.85912 | 0.00000 | 0.85912 | 3.54 | 14966.78 |
| 3034 | 2011.10.26 10:21 | sell | 1519 | 0.01 | 0.85875 | 0.00000 | 0.85525 | ||
| 3035 | 2011.10.26 10:27 | sell | 1520 | 0.02 | 0.85975 | 0.00000 | 0.00000 | ||
| 3036 | 2011.10.26 10:48 | sell | 1521 | 0.03 | 0.86075 | 0.00000 | 0.00000 | ||
| 3037 | 2011.10.26 10:59 | sell | 1522 | 0.05 | 0.86176 | 0.00000 | 0.00000 | ||
| 3038 | 2011.10.26 13:14 | close | 1517 | 0.03 | 0.86852 | 0.00000 | 0.00000 | 11.36 | 14978.14 |
| 3039 | 2011.10.26 13:14 | close | 1516 | 0.02 | 0.86852 | 0.00000 | 0.00000 | 5.55 | 14983.69 |
| 3040 | 2011.10.26 13:14 | close | 1513 | 0.01 | 0.86852 | 0.00000 | 0.88178 | -9.89 | 14973.80 |
| 3041 | 2011.10.26 14:00 | buy | 1523 | 0.01 | 0.86927 | 0.00000 | 0.87277 | ||
| 3042 | 2011.10.26 15:04 | t/p | 1523 | 0.01 | 0.87277 | 0.00000 | 0.87277 | 3.55 | 14977.35 |
| 3043 | 2011.10.27 07:00 | sell | 1524 | 0.08 | 0.87585 | 0.00000 | 0.00000 | ||
| 3044 | 2011.10.27 07:15 | sell | 1525 | 0.13 | 0.87686 | 0.00000 | 0.00000 | ||
| 3045 | 2011.10.27 13:16 | close | 1525 | 0.13 | 0.87049 | 0.00000 | 0.00000 | 83.83 | 15061.18 |
| 3046 | 2011.10.27 13:16 | close | 1524 | 0.08 | 0.87049 | 0.00000 | 0.00000 | 43.41 | 15104.59 |
| 3047 | 2011.10.27 13:16 | close | 1522 | 0.05 | 0.87049 | 0.00000 | 0.00000 | -44.19 | 15060.40 |
| 3048 | 2011.10.27 13:16 | close | 1521 | 0.03 | 0.87049 | 0.00000 | 0.00000 | -29.58 | 15030.82 |
| 3049 | 2011.10.27 13:16 | close | 1520 | 0.02 | 0.87049 | 0.00000 | 0.00000 | -21.75 | 15009.07 |
| 3050 | 2011.10.27 13:16 | close | 1519 | 0.01 | 0.87049 | 0.00000 | 0.85525 | -11.89 | 14997.18 |
| 3051 | 2011.10.28 04:00 | buy | 1526 | 0.01 | 0.86766 | 0.00000 | 0.87116 | ||
| 3052 | 2011.10.28 08:10 | t/p | 1526 | 0.01 | 0.87116 | 0.00000 | 0.87116 | 3.55 | 15000.73 |
| 3053 | 2011.10.28 14:00 | sell | 1527 | 0.01 | 0.86676 | 0.00000 | 0.86326 | ||
| 3054 | 2011.10.28 14:08 | sell | 1528 | 0.02 | 0.86793 | 0.00000 | 0.00000 | ||
| 3055 | 2011.10.28 14:11 | sell | 1529 | 0.03 | 0.86897 | 0.00000 | 0.00000 | ||
| 3056 | 2011.10.28 14:19 | close | 1529 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 5.89 | 15006.62 |
| 3057 | 2011.10.28 14:19 | close | 1528 | 0.02 | 0.86703 | 0.00000 | 0.00000 | 1.83 | 15008.45 |
| 3058 | 2011.10.28 14:19 | close | 1527 | 0.01 | 0.86703 | 0.00000 | 0.86326 | -0.28 | 15008.17 |
| 3059 | 2011.10.28 14:19 | sell | 1530 | 0.01 | 0.86666 | 0.00000 | 0.86316 | ||
| 3060 | 2011.10.28 14:22 | sell | 1531 | 0.02 | 0.86770 | 0.00000 | 0.00000 | ||
| 3061 | 2011.10.28 14:35 | sell | 1532 | 0.03 | 0.86871 | 0.00000 | 0.00000 | ||
| 3062 | 2011.10.28 14:53 | sell | 1533 | 0.05 | 0.86971 | 0.00000 | 0.00000 | ||
| 3063 | 2011.10.28 15:15 | close | 1533 | 0.05 | 0.86789 | 0.00000 | 0.00000 | 9.21 | 15017.38 |
| 3064 | 2011.10.28 15:15 | close | 1532 | 0.03 | 0.86789 | 0.00000 | 0.00000 | 2.49 | 15019.87 |
| 3065 | 2011.10.28 15:15 | close | 1531 | 0.02 | 0.86789 | 0.00000 | 0.00000 | -0.39 | 15019.48 |
| 3066 | 2011.10.28 15:15 | close | 1530 | 0.01 | 0.86789 | 0.00000 | 0.86316 | -1.25 | 15018.23 |
| 3067 | 2011.10.30 22:00 | buy | 1534 | 0.01 | 0.86843 | 0.00000 | 0.87193 | ||
| 3068 | 2011.10.31 02:33 | t/p | 1534 | 0.01 | 0.87193 | 0.00000 | 0.87193 | 3.55 | 15021.78 |
| 3069 | 2011.11.01 07:00 | sell | 1535 | 0.01 | 0.87879 | 0.00000 | 0.87529 | ||
| 3070 | 2011.11.01 10:00 | buy | 1536 | 0.01 | 0.87909 | 0.00000 | 0.88259 | ||
| 3071 | 2011.11.01 10:12 | buy | 1537 | 0.02 | 0.87774 | 0.00000 | 0.00000 | ||
| 3072 | 2011.11.01 12:51 | close | 1537 | 0.02 | 0.88007 | 0.00000 | 0.00000 | 4.72 | 15026.50 |
| 3073 | 2011.11.01 12:51 | close | 1536 | 0.01 | 0.88007 | 0.00000 | 0.88259 | 0.99 | 15027.49 |
| 3074 | 2011.11.01 15:53 | t/p | 1535 | 0.01 | 0.87529 | 0.00000 | 0.87529 | 3.54 | 15031.03 |
| 3075 | 2011.11.01 16:00 | sell | 1538 | 0.01 | 0.87237 | 0.00000 | 0.86887 | ||
| 3076 | 2011.11.01 16:12 | sell | 1539 | 0.02 | 0.87339 | 0.00000 | 0.00000 | ||
| 3077 | 2011.11.01 17:19 | close | 1539 | 0.02 | 0.87127 | 0.00000 | 0.00000 | 4.29 | 15035.32 |
| 3078 | 2011.11.01 17:19 | close | 1538 | 0.01 | 0.87127 | 0.00000 | 0.86887 | 1.11 | 15036.43 |
| 3079 | 2011.11.02 08:00 | buy | 1540 | 0.01 | 0.87089 | 0.00000 | 0.87439 | ||
| 3080 | 2011.11.02 08:06 | buy | 1541 | 0.02 | 0.86987 | 0.00000 | 0.00000 | ||
| 3081 | 2011.11.02 11:00 | sell | 1542 | 0.01 | 0.86787 | 0.00000 | 0.86437 | ||
| 3082 | 2011.11.02 11:24 | sell | 1543 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
| 3083 | 2011.11.02 11:41 | sell | 1544 | 0.03 | 0.87060 | 0.00000 | 0.00000 | ||
| 3084 | 2011.11.02 16:38 | close | 1541 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 4.26 | 15040.69 |
| 3085 | 2011.11.02 16:38 | close | 1540 | 0.01 | 0.87197 | 0.00000 | 0.87439 | 1.10 | 15041.79 |
| 3086 | 2011.11.03 09:16 | close | 1544 | 0.03 | 0.86841 | 0.00000 | 0.00000 | 6.65 | 15048.44 |
| 3087 | 2011.11.03 09:16 | close | 1543 | 0.02 | 0.86841 | 0.00000 | 0.00000 | 0.95 | 15049.39 |
| 3088 | 2011.11.03 09:16 | close | 1542 | 0.01 | 0.86841 | 0.00000 | 0.86437 | -0.54 | 15048.85 |
| 3089 | 2011.11.03 13:00 | buy | 1545 | 0.01 | 0.87607 | 0.00000 | 0.87957 | ||
| 3090 | 2011.11.03 13:19 | buy | 1546 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
| 3091 | 2011.11.03 13:25 | buy | 1547 | 0.03 | 0.87404 | 0.00000 | 0.00000 | ||
| 3092 | 2011.11.03 13:54 | close | 1547 | 0.03 | 0.87588 | 0.00000 | 0.00000 | 5.59 | 15054.44 |
| 3093 | 2011.11.03 13:54 | close | 1546 | 0.02 | 0.87588 | 0.00000 | 0.00000 | 1.70 | 15056.14 |
| 3094 | 2011.11.03 13:54 | close | 1545 | 0.01 | 0.87588 | 0.00000 | 0.87957 | -0.19 | 15055.95 |
| 3095 | 2011.11.03 13:54 | buy | 1548 | 0.01 | 0.87614 | 0.00000 | 0.87964 | ||
| 3096 | 2011.11.03 21:00 | sell | 1549 | 0.01 | 0.87161 | 0.00000 | 0.86811 | ||
| 3097 | 2011.11.04 10:00 | buy | 1550 | 0.02 | 0.87108 | 0.00000 | 0.00000 | ||
| 3098 | 2011.11.04 11:01 | t/p | 1549 | 0.01 | 0.86811 | 0.00000 | 0.86811 | 3.54 | 15059.49 |
| 3099 | 2011.11.04 13:00 | sell | 1551 | 0.01 | 0.86796 | 0.00000 | 0.86446 | ||
| 3100 | 2011.11.04 13:01 | sell | 1552 | 0.02 | 0.86896 | 0.00000 | 0.00000 | ||
| 3101 | 2011.11.04 13:09 | sell | 1553 | 0.03 | 0.87001 | 0.00000 | 0.00000 | ||
| 3102 | 2011.11.04 13:21 | sell | 1554 | 0.05 | 0.87102 | 0.00000 | 0.00000 | ||
| 3103 | 2011.11.04 13:40 | sell | 1555 | 0.08 | 0.87204 | 0.00000 | 0.00000 | ||
| 3104 | 2011.11.04 14:38 | close | 1555 | 0.08 | 0.87021 | 0.00000 | 0.00000 | 14.82 | 15074.31 |
| 3105 | 2011.11.04 14:38 | close | 1554 | 0.05 | 0.87021 | 0.00000 | 0.00000 | 4.10 | 15078.41 |
| 3106 | 2011.11.04 14:38 | close | 1553 | 0.03 | 0.87021 | 0.00000 | 0.00000 | -0.61 | 15077.80 |
| 3107 | 2011.11.04 14:38 | close | 1552 | 0.02 | 0.87021 | 0.00000 | 0.00000 | -2.53 | 15075.27 |
| 3108 | 2011.11.04 14:38 | close | 1551 | 0.01 | 0.87021 | 0.00000 | 0.86446 | -2.28 | 15072.99 |
| 3109 | 2011.11.04 15:45 | buy | 1556 | 0.03 | 0.87006 | 0.00000 | 0.00000 | ||
| 3110 | 2011.11.06 22:00 | close | 1556 | 0.03 | 0.87257 | 0.00000 | 0.00000 | 7.63 | 15080.62 |
| 3111 | 2011.11.06 22:00 | close | 1550 | 0.02 | 0.87257 | 0.00000 | 0.00000 | 3.02 | 15083.64 |
| 3112 | 2011.11.06 22:00 | close | 1548 | 0.01 | 0.87257 | 0.00000 | 0.87964 | -3.61 | 15080.03 |
| 3113 | 2011.11.06 22:00 | buy | 1557 | 0.01 | 0.87288 | 0.00000 | 0.87638 | ||
| 3114 | 2011.11.06 23:46 | t/p | 1557 | 0.01 | 0.87638 | 0.00000 | 0.87638 | 3.54 | 15083.57 |
| 3115 | 2011.11.08 09:00 | sell | 1558 | 0.01 | 0.88794 | 0.00000 | 0.88444 | ||
| 3116 | 2011.11.08 09:40 | sell | 1559 | 0.02 | 0.88897 | 0.00000 | 0.00000 | ||
| 3117 | 2011.11.08 09:41 | close | 1559 | 0.02 | 0.88680 | 0.00000 | 0.00000 | 4.40 | 15087.97 |
| 3118 | 2011.11.08 09:41 | close | 1558 | 0.01 | 0.88680 | 0.00000 | 0.88444 | 1.16 | 15089.13 |
| 3119 | 2011.11.08 09:41 | sell | 1560 | 0.01 | 0.88652 | 0.00000 | 0.88302 | ||
| 3120 | 2011.11.08 09:44 | sell | 1561 | 0.02 | 0.88752 | 0.00000 | 0.00000 | ||
| 3121 | 2011.11.08 10:48 | close | 1561 | 0.02 | 0.88544 | 0.00000 | 0.00000 | 4.21 | 15093.34 |
| 3122 | 2011.11.08 10:48 | close | 1560 | 0.01 | 0.88544 | 0.00000 | 0.88302 | 1.10 | 15094.44 |
| 3123 | 2011.11.08 21:00 | buy | 1562 | 0.01 | 0.88762 | 0.00000 | 0.89112 | ||
| 3124 | 2011.11.08 21:20 | buy | 1563 | 0.02 | 0.88654 | 0.00000 | 0.00000 | ||
| 3125 | 2011.11.09 07:00 | sell | 1564 | 0.01 | 0.88707 | 0.00000 | 0.88357 | ||
| 3126 | 2011.11.09 07:14 | sell | 1565 | 0.02 | 0.88823 | 0.00000 | 0.00000 | ||
| 3127 | 2011.11.09 07:51 | close | 1565 | 0.02 | 0.88603 | 0.00000 | 0.00000 | 4.46 | 15098.90 |
| 3128 | 2011.11.09 07:51 | close | 1564 | 0.01 | 0.88603 | 0.00000 | 0.88357 | 1.06 | 15099.96 |
| 3129 | 2011.11.09 07:51 | sell | 1566 | 0.01 | 0.88570 | 0.00000 | 0.88220 | ||
| 3130 | 2011.11.09 08:00 | buy | 1567 | 0.03 | 0.88553 | 0.00000 | 0.00000 | ||
| 3131 | 2011.11.09 08:14 | close | 1567 | 0.03 | 0.88739 | 0.00000 | 0.00000 | 5.65 | 15105.61 |
| 3132 | 2011.11.09 08:14 | close | 1563 | 0.02 | 0.88739 | 0.00000 | 0.00000 | 1.72 | 15107.33 |
| 3133 | 2011.11.09 08:14 | close | 1562 | 0.01 | 0.88739 | 0.00000 | 0.89112 | -0.23 | 15107.10 |
| 3134 | 2011.11.09 08:14 | buy | 1568 | 0.01 | 0.88770 | 0.00000 | 0.89120 | ||
| 3135 | 2011.11.09 08:44 | buy | 1569 | 0.02 | 0.88667 | 0.00000 | 0.00000 | ||
| 3136 | 2011.11.09 09:00 | sell | 1570 | 0.02 | 0.88671 | 0.00000 | 0.00000 | ||
| 3137 | 2011.11.09 10:00 | buy | 1571 | 0.03 | 0.88554 | 0.00000 | 0.00000 | ||
| 3138 | 2011.11.09 10:20 | close | 1570 | 0.02 | 0.88456 | 0.00000 | 0.00000 | 4.35 | 15111.45 |
| 3139 | 2011.11.09 10:20 | close | 1566 | 0.01 | 0.88456 | 0.00000 | 0.88220 | 1.16 | 15112.61 |
| 3140 | 2011.11.09 10:20 | buy | 1572 | 0.05 | 0.88425 | 0.00000 | 0.00000 | ||
| 3141 | 2011.11.09 10:52 | close | 1572 | 0.05 | 0.88624 | 0.00000 | 0.00000 | 10.08 | 15122.69 |
| 3142 | 2011.11.09 10:52 | close | 1571 | 0.03 | 0.88624 | 0.00000 | 0.00000 | 2.12 | 15124.81 |
| 3143 | 2011.11.09 10:52 | close | 1569 | 0.02 | 0.88624 | 0.00000 | 0.00000 | -0.88 | 15123.93 |
| 3144 | 2011.11.09 10:52 | close | 1568 | 0.01 | 0.88624 | 0.00000 | 0.89120 | -1.48 | 15122.45 |
| 3145 | 2011.11.09 10:52 | buy | 1573 | 0.01 | 0.88654 | 0.00000 | 0.89004 | ||
| 3146 | 2011.11.09 11:00 | sell | 1574 | 0.01 | 0.88651 | 0.00000 | 0.88301 | ||
| 3147 | 2011.11.09 12:26 | buy | 1575 | 0.02 | 0.88554 | 0.00000 | 0.00000 | ||
| 3148 | 2011.11.09 13:46 | close | 1575 | 0.02 | 0.88772 | 0.00000 | 0.00000 | 4.41 | 15126.86 |
| 3149 | 2011.11.09 13:46 | close | 1573 | 0.01 | 0.88772 | 0.00000 | 0.89004 | 1.20 | 15128.06 |
| 3150 | 2011.11.09 14:00 | sell | 1576 | 0.02 | 0.88766 | 0.00000 | 0.00000 | ||
| 3151 | 2011.11.09 15:00 | buy | 1577 | 0.01 | 0.88656 | 0.00000 | 0.89006 | ||
| 3152 | 2011.11.09 16:00 | t/p | 1577 | 0.01 | 0.89006 | 0.00000 | 0.89006 | 3.55 | 15131.61 |
| 3153 | 2011.11.10 00:00 | sell | 1578 | 0.03 | 0.88932 | 0.00000 | 0.00000 | ||
| 3154 | 2011.11.10 01:00 | buy | 1579 | 0.01 | 0.88953 | 0.00000 | 0.89303 | ||
| 3155 | 2011.11.10 03:12 | sell | 1580 | 0.05 | 0.89040 | 0.00000 | 0.00000 | ||
| 3156 | 2011.11.10 03:28 | sell | 1581 | 0.08 | 0.89140 | 0.00000 | 0.00000 | ||
| 3157 | 2011.11.10 03:49 | sell | 1582 | 0.13 | 0.89240 | 0.00000 | 0.00000 | ||
| 3158 | 2011.11.10 03:53 | t/p | 1579 | 0.01 | 0.89303 | 0.00000 | 0.89303 | 3.54 | 15135.15 |
| 3159 | 2011.11.10 03:54 | sell | 1583 | 0.22 | 0.89340 | 0.00000 | 0.00000 | ||
| 3160 | 2011.11.10 05:00 | buy | 1584 | 0.01 | 0.89301 | 0.00000 | 0.89651 | ||
| 3161 | 2011.11.10 05:48 | close | 1583 | 0.22 | 0.89147 | 0.00000 | 0.00000 | 42.98 | 15178.13 |
| 3162 | 2011.11.10 05:48 | close | 1582 | 0.13 | 0.89147 | 0.00000 | 0.00000 | 12.24 | 15190.37 |
| 3163 | 2011.11.10 05:48 | close | 1581 | 0.08 | 0.89147 | 0.00000 | 0.00000 | -0.57 | 15189.80 |
| 3164 | 2011.11.10 05:48 | close | 1580 | 0.05 | 0.89147 | 0.00000 | 0.00000 | -5.42 | 15184.38 |
| 3165 | 2011.11.10 05:48 | close | 1578 | 0.03 | 0.89147 | 0.00000 | 0.00000 | -6.53 | 15177.85 |
| 3166 | 2011.11.10 05:48 | close | 1576 | 0.02 | 0.89147 | 0.00000 | 0.00000 | -7.72 | 15170.13 |
| 3167 | 2011.11.10 05:48 | close | 1574 | 0.01 | 0.89147 | 0.00000 | 0.88301 | -5.02 | 15165.11 |
| 3168 | 2011.11.10 05:48 | buy | 1585 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
| 3169 | 2011.11.10 10:00 | sell | 1586 | 0.01 | 0.88664 | 0.00000 | 0.88314 | ||
| 3170 | 2011.11.10 19:01 | buy | 1587 | 0.03 | 0.89037 | 0.00000 | 0.00000 | ||
| 3171 | 2011.11.11 04:00 | sell | 1588 | 0.02 | 0.88905 | 0.00000 | 0.00000 | ||
| 3172 | 2011.11.11 07:26 | close | 1588 | 0.02 | 0.88638 | 0.00000 | 0.00000 | 5.41 | 15170.52 |
| 3173 | 2011.11.11 07:26 | close | 1586 | 0.01 | 0.88638 | 0.00000 | 0.88314 | 0.26 | 15170.78 |
| 3174 | 2011.11.13 23:34 | close | 1587 | 0.03 | 0.89236 | 0.00000 | 0.00000 | 6.04 | 15176.82 |
| 3175 | 2011.11.13 23:34 | close | 1585 | 0.02 | 0.89236 | 0.00000 | 0.00000 | 1.97 | 15178.79 |
| 3176 | 2011.11.13 23:34 | close | 1584 | 0.01 | 0.89236 | 0.00000 | 0.89651 | -0.66 | 15178.13 |
| 3177 | 2011.11.14 05:00 | sell | 1589 | 0.01 | 0.88665 | 0.00000 | 0.88315 | ||
| 3178 | 2011.11.14 05:52 | t/p | 1589 | 0.01 | 0.88315 | 0.00000 | 0.88315 | 3.54 | 15181.67 |
| 3179 | 2011.11.14 05:52 | sell | 1590 | 0.01 | 0.88280 | 0.00000 | 0.87930 | ||
| 3180 | 2011.11.14 05:56 | sell | 1591 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 3181 | 2011.11.14 14:00 | buy | 1592 | 0.01 | 0.89015 | 0.00000 | 0.89365 | ||
| 3182 | 2011.11.14 14:29 | buy | 1593 | 0.02 | 0.88913 | 0.00000 | 0.00000 | ||
| 3183 | 2011.11.14 15:23 | close | 1593 | 0.02 | 0.89122 | 0.00000 | 0.00000 | 4.23 | 15185.90 |
| 3184 | 2011.11.14 15:23 | close | 1592 | 0.01 | 0.89122 | 0.00000 | 0.89365 | 1.08 | 15186.98 |
| 3185 | 2011.11.15 14:00 | sell | 1594 | 0.03 | 0.89543 | 0.00000 | 0.00000 | ||
| 3186 | 2011.11.15 14:10 | sell | 1595 | 0.05 | 0.89645 | 0.00000 | 0.00000 | ||
| 3187 | 2011.11.15 15:00 | buy | 1596 | 0.01 | 0.89470 | 0.00000 | 0.89820 | ||
| 3188 | 2011.11.15 15:16 | buy | 1597 | 0.02 | 0.89369 | 0.00000 | 0.00000 | ||
| 3189 | 2011.11.15 15:59 | close | 1597 | 0.02 | 0.89578 | 0.00000 | 0.00000 | 4.23 | 15191.21 |
| 3190 | 2011.11.15 15:59 | close | 1596 | 0.01 | 0.89578 | 0.00000 | 0.89820 | 1.10 | 15192.31 |
| 3191 | 2011.11.15 15:59 | buy | 1598 | 0.01 | 0.89612 | 0.00000 | 0.89962 | ||
| 3192 | 2011.11.16 19:39 | t/p | 1598 | 0.01 | 0.89962 | 0.00000 | 0.89962 | 3.55 | 15195.86 |
| 3193 | 2011.11.17 13:34 | sell | 1599 | 0.08 | 0.89747 | 0.00000 | 0.00000 | ||
| 3194 | 2011.11.18 02:48 | close | 1599 | 0.08 | 0.89397 | 0.00000 | 0.00000 | 28.35 | 15224.21 |
| 3195 | 2011.11.18 02:48 | close | 1595 | 0.05 | 0.89397 | 0.00000 | 0.00000 | 12.55 | 15236.76 |
| 3196 | 2011.11.18 02:48 | close | 1594 | 0.03 | 0.89397 | 0.00000 | 0.00000 | 4.44 | 15241.20 |
| 3197 | 2011.11.18 02:48 | close | 1591 | 0.02 | 0.89397 | 0.00000 | 0.00000 | -20.59 | 15220.61 |
| 3198 | 2011.11.18 02:48 | close | 1590 | 0.01 | 0.89397 | 0.00000 | 0.87930 | -11.31 | 15209.30 |
| 3199 | 2011.11.21 01:00 | sell | 1600 | 0.01 | 0.89086 | 0.00000 | 0.88736 | ||
| 3200 | 2011.11.21 12:40 | t/p | 1600 | 0.01 | 0.88736 | 0.00000 | 0.88736 | 3.54 | 15212.84 |
| 3201 | 2011.11.22 03:00 | buy | 1601 | 0.01 | 0.88363 | 0.00000 | 0.88713 | ||
| 3202 | 2011.11.22 03:26 | buy | 1602 | 0.02 | 0.88263 | 0.00000 | 0.00000 | ||
| 3203 | 2011.11.22 10:00 | sell | 1603 | 0.01 | 0.87828 | 0.00000 | 0.87478 | ||
| 3204 | 2011.11.23 01:37 | sell | 1604 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
| 3205 | 2011.11.23 06:16 | close | 1604 | 0.02 | 0.87721 | 0.00000 | 0.00000 | 4.27 | 15217.11 |
| 3206 | 2011.11.23 06:16 | close | 1603 | 0.01 | 0.87721 | 0.00000 | 0.87478 | 1.09 | 15218.20 |
| 3207 | 2011.11.23 12:00 | buy | 1605 | 0.03 | 0.88133 | 0.00000 | 0.00000 | ||
| 3208 | 2011.11.23 18:00 | sell | 1606 | 0.01 | 0.87828 | 0.00000 | 0.87478 | ||
| 3209 | 2011.11.24 06:00 | buy | 1607 | 0.05 | 0.87740 | 0.00000 | 0.00000 | ||
| 3210 | 2011.11.24 06:11 | buy | 1608 | 0.08 | 0.87633 | 0.00000 | 0.00000 | ||
| 3211 | 2011.11.24 09:38 | close | 1608 | 0.08 | 0.87919 | 0.00000 | 0.00000 | 23.17 | 15241.37 |
| 3212 | 2011.11.24 09:38 | close | 1607 | 0.05 | 0.87919 | 0.00000 | 0.00000 | 9.06 | 15250.43 |
| 3213 | 2011.11.24 09:38 | close | 1605 | 0.03 | 0.87919 | 0.00000 | 0.00000 | -6.50 | 15243.93 |
| 3214 | 2011.11.24 09:38 | close | 1602 | 0.02 | 0.87919 | 0.00000 | 0.00000 | -6.96 | 15236.97 |
| 3215 | 2011.11.24 09:38 | close | 1601 | 0.01 | 0.87919 | 0.00000 | 0.88713 | -4.49 | 15232.48 |
| 3216 | 2011.11.24 11:00 | buy | 1609 | 0.01 | 0.87923 | 0.00000 | 0.88273 | ||
| 3217 | 2011.11.24 11:03 | buy | 1610 | 0.02 | 0.87822 | 0.00000 | 0.00000 | ||
| 3218 | 2011.11.24 20:20 | buy | 1611 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
| 3219 | 2011.11.25 01:29 | close | 1611 | 0.03 | 0.87897 | 0.00000 | 0.00000 | 5.83 | 15238.31 |
| 3220 | 2011.11.25 01:29 | close | 1610 | 0.02 | 0.87897 | 0.00000 | 0.00000 | 1.52 | 15239.83 |
| 3221 | 2011.11.25 01:29 | close | 1609 | 0.01 | 0.87897 | 0.00000 | 0.88273 | -0.26 | 15239.57 |
| 3222 | 2011.11.25 03:00 | buy | 1612 | 0.01 | 0.87883 | 0.00000 | 0.88233 | ||
| 3223 | 2011.11.25 13:43 | t/p | 1612 | 0.01 | 0.88233 | 0.00000 | 0.88233 | 3.55 | 15243.12 |
| 3224 | 2011.11.28 12:00 | sell | 1613 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
| 3225 | 2011.11.28 12:31 | sell | 1614 | 0.03 | 0.89107 | 0.00000 | 0.00000 | ||
| 3226 | 2011.11.28 17:00 | buy | 1615 | 0.01 | 0.89238 | 0.00000 | 0.89588 | ||
| 3227 | 2011.11.29 01:03 | sell | 1616 | 0.05 | 0.89207 | 0.00000 | 0.00000 | ||
| 3228 | 2011.11.29 02:06 | buy | 1617 | 0.02 | 0.89125 | 0.00000 | 0.00000 | ||
| 3229 | 2011.11.29 10:34 | close | 1616 | 0.05 | 0.88929 | 0.00000 | 0.00000 | 14.07 | 15257.19 |
| 3230 | 2011.11.29 10:34 | close | 1614 | 0.03 | 0.88929 | 0.00000 | 0.00000 | 5.40 | 15262.59 |
| 3231 | 2011.11.29 10:34 | close | 1613 | 0.02 | 0.88929 | 0.00000 | 0.00000 | 1.52 | 15264.11 |
| 3232 | 2011.11.29 10:34 | close | 1606 | 0.01 | 0.88929 | 0.00000 | 0.87478 | -11.14 | 15252.97 |
| 3233 | 2011.11.29 11:33 | close | 1617 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 4.37 | 15257.34 |
| 3234 | 2011.11.29 11:33 | close | 1615 | 0.01 | 0.89341 | 0.00000 | 0.89588 | 1.05 | 15258.39 |
| 3235 | 2011.11.29 11:33 | buy | 1618 | 0.01 | 0.89365 | 0.00000 | 0.89715 | ||
| 3236 | 2011.11.29 12:00 | sell | 1619 | 0.01 | 0.89298 | 0.00000 | 0.88948 | ||
| 3237 | 2011.11.29 12:03 | sell | 1620 | 0.02 | 0.89399 | 0.00000 | 0.00000 | ||
| 3238 | 2011.11.29 12:53 | sell | 1621 | 0.03 | 0.89502 | 0.00000 | 0.00000 | ||
| 3239 | 2011.11.29 16:40 | close | 1621 | 0.03 | 0.89315 | 0.00000 | 0.00000 | 5.68 | 15264.07 |
| 3240 | 2011.11.29 16:40 | close | 1620 | 0.02 | 0.89315 | 0.00000 | 0.00000 | 1.70 | 15265.77 |
| 3241 | 2011.11.29 16:40 | close | 1619 | 0.01 | 0.89315 | 0.00000 | 0.88948 | -0.17 | 15265.60 |
| 3242 | 2011.11.29 22:00 | sell | 1622 | 0.01 | 0.89156 | 0.00000 | 0.88806 | ||
| 3243 | 2011.11.29 22:10 | sell | 1623 | 0.02 | 0.89256 | 0.00000 | 0.00000 | ||
| 3244 | 2011.11.30 04:45 | close | 1623 | 0.02 | 0.89042 | 0.00000 | 0.00000 | 4.34 | 15269.94 |
| 3245 | 2011.11.30 04:45 | close | 1622 | 0.01 | 0.89042 | 0.00000 | 0.88806 | 1.15 | 15271.09 |
| 3246 | 2011.11.30 11:04 | t/p | 1618 | 0.01 | 0.89715 | 0.00000 | 0.89715 | 3.54 | 15274.63 |
| 3247 | 2011.11.30 21:00 | sell | 1624 | 0.01 | 0.89522 | 0.00000 | 0.89172 | ||
| 3248 | 2011.11.30 21:44 | sell | 1625 | 0.02 | 0.89622 | 0.00000 | 0.00000 | ||
| 3249 | 2011.11.30 23:00 | buy | 1626 | 0.01 | 0.89687 | 0.00000 | 0.90037 | ||
| 3250 | 2011.12.01 08:10 | close | 1625 | 0.02 | 0.89413 | 0.00000 | 0.00000 | 4.24 | 15278.87 |
| 3251 | 2011.12.01 08:10 | close | 1624 | 0.01 | 0.89413 | 0.00000 | 0.89172 | 1.11 | 15279.98 |
| 3252 | 2011.12.01 17:07 | t/p | 1626 | 0.01 | 0.90037 | 0.00000 | 0.90037 | 3.54 | 15283.52 |
| 3253 | 2012.03.01 05:00 | sell | 1627 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
| 3254 | 2012.03.01 11:00 | buy | 1628 | 0.01 | 0.91572 | 0.00000 | 0.91922 | ||
| 3255 | 2012.03.01 13:38 | t/p | 1628 | 0.01 | 0.91922 | 0.00000 | 0.91922 | 3.54 | 15287.06 |
| 3256 | 2012.03.02 02:00 | sell | 1629 | 0.02 | 0.91871 | 0.00000 | 0.00000 | ||
| 3257 | 2012.03.02 06:00 | buy | 1630 | 0.01 | 0.92003 | 0.00000 | 0.92353 | ||
| 3258 | 2012.03.02 06:43 | buy | 1631 | 0.02 | 0.91902 | 0.00000 | 0.00000 | ||
| 3259 | 2012.03.02 08:54 | close | 1631 | 0.02 | 0.92111 | 0.00000 | 0.00000 | 4.23 | 15291.29 |
| 3260 | 2012.03.02 08:54 | close | 1630 | 0.01 | 0.92111 | 0.00000 | 0.92353 | 1.10 | 15292.39 |
| 3261 | 2012.03.05 00:00 | sell | 1632 | 0.03 | 0.92407 | 0.00000 | 0.00000 | ||
| 3262 | 2012.03.05 10:09 | close | 1632 | 0.03 | 0.91932 | 0.00000 | 0.00000 | 14.43 | 15306.82 |
| 3263 | 2012.03.05 10:09 | close | 1629 | 0.02 | 0.91932 | 0.00000 | 0.00000 | -1.24 | 15305.58 |
| 3264 | 2012.03.05 10:09 | close | 1627 | 0.01 | 0.91932 | 0.00000 | 0.90973 | -6.16 | 15299.42 |
| 3265 | 2012.03.06 06:00 | buy | 1633 | 0.01 | 0.91772 | 0.00000 | 0.92122 | ||
| 3266 | 2012.03.06 11:00 | sell | 1634 | 0.01 | 0.91777 | 0.00000 | 0.91427 | ||
| 3267 | 2012.03.06 11:24 | sell | 1635 | 0.02 | 0.91882 | 0.00000 | 0.00000 | ||
| 3268 | 2012.03.06 14:45 | close | 1635 | 0.02 | 0.91668 | 0.00000 | 0.00000 | 4.33 | 15303.75 |
| 3269 | 2012.03.06 14:45 | close | 1634 | 0.01 | 0.91668 | 0.00000 | 0.91427 | 1.10 | 15304.85 |
| 3270 | 2012.03.06 18:00 | sell | 1636 | 0.01 | 0.91697 | 0.00000 | 0.91347 | ||
| 3271 | 2012.03.06 22:29 | buy | 1637 | 0.02 | 0.91671 | 0.00000 | 0.00000 | ||
| 3272 | 2012.03.07 16:07 | buy | 1638 | 0.03 | 0.91568 | 0.00000 | 0.00000 | ||
| 3273 | 2012.03.07 17:08 | close | 1638 | 0.03 | 0.91754 | 0.00000 | 0.00000 | 5.65 | 15310.50 |
| 3274 | 2012.03.07 17:08 | close | 1637 | 0.02 | 0.91754 | 0.00000 | 0.00000 | 1.68 | 15312.18 |
| 3275 | 2012.03.07 17:08 | close | 1633 | 0.01 | 0.91754 | 0.00000 | 0.92122 | -0.18 | 15312.00 |
| 3276 | 2012.03.07 19:00 | buy | 1639 | 0.01 | 0.91786 | 0.00000 | 0.92136 | ||
| 3277 | 2012.03.08 12:20 | t/p | 1636 | 0.01 | 0.91347 | 0.00000 | 0.91347 | 3.54 | 15315.54 |
| 3278 | 2012.03.08 20:09 | buy | 1640 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
| 3279 | 2012.03.09 06:18 | close | 1640 | 0.02 | 0.91894 | 0.00000 | 0.00000 | 4.22 | 15319.76 |
| 3280 | 2012.03.09 06:18 | close | 1639 | 0.01 | 0.91894 | 0.00000 | 0.92136 | 1.10 | 15320.86 |
| 3281 | 2012.03.12 02:00 | sell | 1641 | 0.01 | 0.92775 | 0.00000 | 0.92425 | ||
| 3282 | 2012.03.12 12:00 | buy | 1642 | 0.01 | 0.92726 | 0.00000 | 0.93076 | ||
| 3283 | 2012.03.12 12:36 | buy | 1643 | 0.02 | 0.92625 | 0.00000 | 0.00000 | ||
| 3284 | 2012.03.12 12:59 | buy | 1644 | 0.03 | 0.92524 | 0.00000 | 0.00000 | ||
| 3285 | 2012.03.12 15:38 | t/p | 1641 | 0.01 | 0.92425 | 0.00000 | 0.92425 | 3.55 | 15324.41 |
| 3286 | 2012.03.13 04:00 | buy | 1645 | 0.05 | 0.92326 | 0.00000 | 0.00000 | ||
| 3287 | 2012.03.13 08:22 | close | 1645 | 0.05 | 0.92560 | 0.00000 | 0.00000 | 11.85 | 15336.26 |
| 3288 | 2012.03.13 08:22 | close | 1644 | 0.03 | 0.92560 | 0.00000 | 0.00000 | 1.09 | 15337.35 |
| 3289 | 2012.03.13 08:22 | close | 1643 | 0.02 | 0.92560 | 0.00000 | 0.00000 | -1.32 | 15336.03 |
| 3290 | 2012.03.13 08:22 | close | 1642 | 0.01 | 0.92560 | 0.00000 | 0.93076 | -1.68 | 15334.35 |
| 3291 | 2012.03.14 10:00 | sell | 1646 | 0.01 | 0.93363 | 0.00000 | 0.93013 | ||
| 3292 | 2012.03.14 10:17 | sell | 1647 | 0.02 | 0.93464 | 0.00000 | 0.00000 | ||
| 3293 | 2012.03.14 15:00 | buy | 1648 | 0.01 | 0.93715 | 0.00000 | 0.94065 | ||
| 3294 | 2012.03.15 02:00 | sell | 1649 | 0.03 | 0.93724 | 0.00000 | 0.00000 | ||
| 3295 | 2012.03.15 06:11 | buy | 1650 | 0.02 | 0.93614 | 0.00000 | 0.00000 | ||
| 3296 | 2012.03.15 06:26 | buy | 1651 | 0.03 | 0.93513 | 0.00000 | 0.00000 | ||
| 3297 | 2012.03.15 06:31 | close | 1649 | 0.03 | 0.93458 | 0.00000 | 0.00000 | 8.08 | 15342.43 |
| 3298 | 2012.03.15 06:31 | close | 1647 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 0.13 | 15342.56 |
| 3299 | 2012.03.15 06:31 | close | 1646 | 0.01 | 0.93458 | 0.00000 | 0.93013 | -0.96 | 15341.60 |
| 3300 | 2012.03.15 06:46 | buy | 1652 | 0.05 | 0.93413 | 0.00000 | 0.00000 | ||
| 3301 | 2012.03.15 07:00 | sell | 1653 | 0.01 | 0.93455 | 0.00000 | 0.93105 | ||
| 3302 | 2012.03.15 13:33 | t/p | 1653 | 0.01 | 0.93105 | 0.00000 | 0.93105 | 3.54 | 15345.14 |
| 3303 | 2012.03.16 02:00 | buy | 1654 | 0.08 | 0.93056 | 0.00000 | 0.00000 | ||
| 3304 | 2012.03.16 06:00 | sell | 1655 | 0.01 | 0.92929 | 0.00000 | 0.92579 | ||
| 3305 | 2012.03.16 13:50 | t/p | 1655 | 0.01 | 0.92579 | 0.00000 | 0.92579 | 3.55 | 15348.69 |
| 3306 | 2012.03.16 14:00 | sell | 1656 | 0.01 | 0.92422 | 0.00000 | 0.92072 | ||
| 3307 | 2012.03.19 03:00 | buy | 1657 | 0.13 | 0.92452 | 0.00000 | 0.00000 | ||
| 3308 | 2012.03.19 15:00 | buy | 1658 | 0.22 | 0.92245 | 0.00000 | 0.00000 | ||
| 3309 | 2012.03.19 15:35 | t/p | 1656 | 0.01 | 0.92072 | 0.00000 | 0.92072 | 3.54 | 15352.23 |
| 3310 | 2012.03.19 15:41 | buy | 1659 | 0.37 | 0.92042 | 0.00000 | 0.00000 | ||
| 3311 | 2012.03.19 16:00 | sell | 1660 | 0.01 | 0.92199 | 0.00000 | 0.91849 | ||
| 3312 | 2012.03.20 13:42 | t/p | 1660 | 0.01 | 0.91849 | 0.00000 | 0.91849 | 3.55 | 15355.78 |
| 3313 | 2012.03.21 00:49 | buy | 1661 | 0.40 | 0.91841 | 0.00000 | 0.00000 | ||
| 3314 | 2012.03.21 02:00 | sell | 1662 | 0.01 | 0.91847 | 0.00000 | 0.91497 | ||
| 3315 | 2012.03.22 15:16 | t/p | 1662 | 0.01 | 0.91497 | 0.00000 | 0.91497 | 3.54 | 15359.32 |
| 3316 | 2012.03.22 15:16 | sell | 1663 | 0.01 | 0.91466 | 0.00000 | 0.91116 | ||
| 3317 | 2012.03.23 07:38 | t/p | 1663 | 0.01 | 0.91116 | 0.00000 | 0.91116 | 3.55 | 15362.87 |
| 3318 | 2012.03.26 17:00 | sell | 1664 | 0.01 | 0.91034 | 0.00000 | 0.90684 | ||
| 3319 | 2012.03.27 04:00 | buy | 1665 | 0.40 | 0.91112 | 0.00000 | 0.00000 | ||
| 3320 | 2012.03.28 07:31 | t/p | 1664 | 0.01 | 0.90684 | 0.00000 | 0.90684 | 3.54 | 15366.41 |
| 3321 | 2012.03.28 19:00 | sell | 1666 | 0.01 | 0.90559 | 0.00000 | 0.90209 | ||
| 3322 | 2012.03.29 08:00 | buy | 1667 | 0.40 | 0.90549 | 0.00000 | 0.00000 | ||
| 3323 | 2012.04.03 03:00 | sell | 1668 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
| 3324 | 2012.04.03 18:10 | sell | 1669 | 0.03 | 0.91320 | 0.00000 | 0.00000 | ||
| 3325 | 2012.04.03 18:12 | sell | 1670 | 0.05 | 0.91523 | 0.00000 | 0.00000 | ||
| 3326 | 2012.04.03 18:35 | sell | 1671 | 0.08 | 0.91725 | 0.00000 | 0.00000 | ||
| 3327 | 2012.04.03 18:37 | close | 1667 | 0.40 | 0.91737 | 0.00000 | 0.00000 | 481.17 | 15847.58 |
| 3328 | 2012.04.03 18:37 | close | 1665 | 0.40 | 0.91737 | 0.00000 | 0.00000 | 253.14 | 16100.72 |
| 3329 | 2012.04.03 18:37 | close | 1661 | 0.40 | 0.91737 | 0.00000 | 0.00000 | -42.12 | 16058.60 |
| 3330 | 2012.04.03 18:37 | close | 1659 | 0.37 | 0.91737 | 0.00000 | 0.00000 | -114.27 | 15944.33 |
| 3331 | 2012.04.03 18:37 | close | 1658 | 0.22 | 0.91737 | 0.00000 | 0.00000 | -113.16 | 15831.17 |
| 3332 | 2012.04.03 18:37 | close | 1657 | 0.13 | 0.91737 | 0.00000 | 0.00000 | -94.11 | 15737.06 |
| 3333 | 2012.04.03 18:37 | close | 1654 | 0.08 | 0.91737 | 0.00000 | 0.00000 | -106.84 | 15630.22 |
| 3334 | 2012.04.03 18:37 | close | 1652 | 0.05 | 0.91737 | 0.00000 | 0.00000 | -84.85 | 15545.37 |
| 3335 | 2012.04.03 18:37 | close | 1651 | 0.03 | 0.91737 | 0.00000 | 0.00000 | -53.95 | 15491.42 |
| 3336 | 2012.04.03 18:37 | close | 1650 | 0.02 | 0.91737 | 0.00000 | 0.00000 | -38.01 | 15453.41 |
| 3337 | 2012.04.03 18:37 | close | 1648 | 0.01 | 0.91737 | 0.00000 | 0.94065 | -20.03 | 15433.38 |
| 3338 | 2012.04.03 18:58 | sell | 1672 | 0.13 | 0.91826 | 0.00000 | 0.00000 | ||
| 3339 | 2012.04.03 20:00 | buy | 1673 | 0.01 | 0.91883 | 0.00000 | 0.92233 | ||
| 3340 | 2012.04.04 11:00 | sell | 1674 | 0.22 | 0.91953 | 0.00000 | 0.00000 | ||
| 3341 | 2012.04.05 12:28 | t/p | 1673 | 0.01 | 0.92233 | 0.00000 | 0.92233 | 3.54 | 15436.92 |
| 3342 | 2012.04.06 01:00 | sell | 1675 | 0.37 | 0.92677 | 0.00000 | 0.00000 | ||
| 3343 | 2012.04.06 09:00 | buy | 1676 | 0.01 | 0.92702 | 0.00000 | 0.93052 | ||
| 3344 | 2012.04.06 12:30 | close | 1675 | 0.37 | 0.92055 | 0.00000 | 0.00000 | 232.98 | 15669.90 |
| 3345 | 2012.04.06 12:30 | close | 1674 | 0.22 | 0.92055 | 0.00000 | 0.00000 | -22.71 | 15647.19 |
| 3346 | 2012.04.06 12:30 | close | 1672 | 0.13 | 0.92055 | 0.00000 | 0.00000 | -30.14 | 15617.05 |
| 3347 | 2012.04.06 12:30 | close | 1671 | 0.08 | 0.92055 | 0.00000 | 0.00000 | -26.73 | 15590.32 |
| 3348 | 2012.04.06 12:30 | close | 1670 | 0.05 | 0.92055 | 0.00000 | 0.00000 | -26.92 | 15563.40 |
| 3349 | 2012.04.06 12:30 | close | 1669 | 0.03 | 0.92055 | 0.00000 | 0.00000 | -22.33 | 15541.07 |
| 3350 | 2012.04.06 12:30 | close | 1668 | 0.02 | 0.92055 | 0.00000 | 0.00000 | -18.97 | 15522.10 |
| 3351 | 2012.04.06 12:30 | close | 1666 | 0.01 | 0.92055 | 0.00000 | 0.90209 | -15.15 | 15506.95 |
| 3352 | 2012.04.06 14:00 | sell | 1677 | 0.01 | 0.92067 | 0.00000 | 0.91717 | ||
| 3353 | 2012.04.09 01:00 | buy | 1678 | 0.02 | 0.92288 | 0.00000 | 0.00000 | ||
| 3354 | 2012.04.10 01:00 | buy | 1679 | 0.03 | 0.92012 | 0.00000 | 0.00000 | ||
| 3355 | 2012.04.10 01:37 | buy | 1680 | 0.05 | 0.91912 | 0.00000 | 0.00000 | ||
| 3356 | 2012.04.10 14:10 | t/p | 1677 | 0.01 | 0.91717 | 0.00000 | 0.91717 | 3.54 | 15510.49 |
| 3357 | 2012.04.10 14:10 | sell | 1681 | 0.01 | 0.91680 | 0.00000 | 0.91330 | ||
| 3358 | 2012.04.11 05:00 | buy | 1682 | 0.08 | 0.91476 | 0.00000 | 0.00000 | ||
| 3359 | 2012.04.11 07:57 | t/p | 1681 | 0.01 | 0.91330 | 0.00000 | 0.91330 | 3.54 | 15514.03 |
| 3360 | 2012.04.11 08:00 | sell | 1683 | 0.01 | 0.91323 | 0.00000 | 0.90973 | ||
| 3361 | 2012.04.11 19:02 | buy | 1684 | 0.13 | 0.91376 | 0.00000 | 0.00000 | ||
| 3362 | 2012.04.12 07:00 | sell | 1685 | 0.02 | 0.91467 | 0.00000 | 0.00000 | ||
| 3363 | 2012.04.12 07:42 | sell | 1686 | 0.03 | 0.91570 | 0.00000 | 0.00000 | ||
| 3364 | 2012.04.12 15:58 | close | 1684 | 0.13 | 0.91703 | 0.00000 | 0.00000 | 43.04 | 15557.07 |
| 3365 | 2012.04.12 15:58 | close | 1682 | 0.08 | 0.91703 | 0.00000 | 0.00000 | 18.39 | 15575.46 |
| 3366 | 2012.04.12 15:58 | close | 1680 | 0.05 | 0.91703 | 0.00000 | 0.00000 | -10.58 | 15564.88 |
| 3367 | 2012.04.12 15:58 | close | 1679 | 0.03 | 0.91703 | 0.00000 | 0.00000 | -9.39 | 15555.49 |
| 3368 | 2012.04.12 15:58 | close | 1678 | 0.02 | 0.91703 | 0.00000 | 0.00000 | -11.84 | 15543.65 |
| 3369 | 2012.04.12 15:58 | close | 1676 | 0.01 | 0.91703 | 0.00000 | 0.93052 | -10.12 | 15533.53 |
| 3370 | 2012.04.13 03:54 | sell | 1687 | 0.05 | 0.91674 | 0.00000 | 0.00000 | ||
| 3371 | 2012.04.13 04:00 | buy | 1688 | 0.01 | 0.91709 | 0.00000 | 0.92059 | ||
| 3372 | 2012.04.13 12:46 | t/p | 1688 | 0.01 | 0.92059 | 0.00000 | 0.92059 | 3.55 | 15537.08 |
| 3373 | 2012.04.16 00:00 | sell | 1689 | 0.08 | 0.92231 | 0.00000 | 0.00000 | ||
| 3374 | 2012.04.16 00:35 | sell | 1690 | 0.13 | 0.92335 | 0.00000 | 0.00000 | ||
| 3375 | 2012.04.16 01:00 | buy | 1691 | 0.01 | 0.92417 | 0.00000 | 0.92767 | ||
| 3376 | 2012.04.16 14:36 | close | 1690 | 0.13 | 0.91989 | 0.00000 | 0.00000 | 45.54 | 15582.62 |
| 3377 | 2012.04.16 14:36 | close | 1689 | 0.08 | 0.91989 | 0.00000 | 0.00000 | 19.59 | 15602.21 |
| 3378 | 2012.04.16 14:36 | close | 1687 | 0.05 | 0.91989 | 0.00000 | 0.00000 | -15.94 | 15586.27 |
| 3379 | 2012.04.16 14:36 | close | 1686 | 0.03 | 0.91989 | 0.00000 | 0.00000 | -12.72 | 15573.55 |
| 3380 | 2012.04.16 14:36 | close | 1685 | 0.02 | 0.91989 | 0.00000 | 0.00000 | -10.57 | 15562.98 |
| 3381 | 2012.04.16 14:36 | close | 1683 | 0.01 | 0.91989 | 0.00000 | 0.90973 | -6.74 | 15556.24 |
| 3382 | 2012.04.16 15:00 | sell | 1692 | 0.01 | 0.91860 | 0.00000 | 0.91510 | ||
| 3383 | 2012.04.16 17:45 | t/p | 1692 | 0.01 | 0.91510 | 0.00000 | 0.91510 | 3.54 | 15559.78 |
| 3384 | 2012.04.17 04:00 | buy | 1693 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
| 3385 | 2012.04.17 13:00 | close | 1693 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 9.03 | 15568.81 |
| 3386 | 2012.04.17 13:00 | close | 1691 | 0.01 | 0.92102 | 0.00000 | 0.92767 | -3.19 | 15565.62 |
| 3387 | 2012.04.18 17:00 | sell | 1694 | 0.01 | 0.92436 | 0.00000 | 0.92086 | ||
| 3388 | 2012.04.19 04:00 | buy | 1695 | 0.01 | 0.92514 | 0.00000 | 0.92864 | ||
| 3389 | 2012.04.19 14:09 | t/p | 1694 | 0.01 | 0.92086 | 0.00000 | 0.92086 | 3.55 | 15569.17 |
| 3390 | 2012.04.19 15:00 | sell | 1696 | 0.01 | 0.92072 | 0.00000 | 0.91722 | ||
| 3391 | 2012.04.19 15:44 | sell | 1697 | 0.02 | 0.92176 | 0.00000 | 0.00000 | ||
| 3392 | 2012.04.19 18:35 | close | 1697 | 0.02 | 0.91966 | 0.00000 | 0.00000 | 4.25 | 15573.42 |
| 3393 | 2012.04.19 18:35 | close | 1696 | 0.01 | 0.91966 | 0.00000 | 0.91722 | 1.07 | 15574.49 |
| 3394 | 2012.04.23 07:00 | buy | 1698 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
| 3395 | 2012.04.24 02:06 | close | 1698 | 0.02 | 0.92213 | 0.00000 | 0.00000 | 8.47 | 15582.96 |
| 3396 | 2012.04.24 02:06 | close | 1695 | 0.01 | 0.92213 | 0.00000 | 0.92864 | -3.05 | 15579.91 |
| 3397 | 2012.04.24 07:00 | sell | 1699 | 0.01 | 0.92093 | 0.00000 | 0.91743 | ||
| 3398 | 2012.04.24 13:00 | buy | 1700 | 0.01 | 0.92152 | 0.00000 | 0.92502 | ||
| 3399 | 2012.04.24 13:26 | buy | 1701 | 0.02 | 0.92050 | 0.00000 | 0.00000 | ||
| 3400 | 2012.04.24 13:59 | buy | 1702 | 0.03 | 0.91905 | 0.00000 | 0.00000 | ||
| 3401 | 2012.04.24 14:42 | close | 1702 | 0.03 | 0.92112 | 0.00000 | 0.00000 | 6.29 | 15586.20 |
| 3402 | 2012.04.24 14:42 | close | 1701 | 0.02 | 0.92112 | 0.00000 | 0.00000 | 1.25 | 15587.45 |
| 3403 | 2012.04.24 14:42 | close | 1700 | 0.01 | 0.92112 | 0.00000 | 0.92502 | -0.40 | 15587.05 |
| 3404 | 2012.04.24 21:00 | buy | 1703 | 0.01 | 0.92248 | 0.00000 | 0.92598 | ||
| 3405 | 2012.04.25 11:04 | sell | 1704 | 0.02 | 0.92193 | 0.00000 | 0.00000 | ||
| 3406 | 2012.04.25 11:32 | sell | 1705 | 0.03 | 0.92294 | 0.00000 | 0.00000 | ||
| 3407 | 2012.04.25 18:02 | t/p | 1703 | 0.01 | 0.92598 | 0.00000 | 0.92598 | 3.55 | 15590.60 |
| 3408 | 2012.04.26 01:00 | sell | 1706 | 0.05 | 0.92396 | 0.00000 | 0.00000 | ||
| 3409 | 2012.04.26 06:00 | buy | 1707 | 0.01 | 0.92516 | 0.00000 | 0.92866 | ||
| 3410 | 2012.04.26 06:23 | buy | 1708 | 0.02 | 0.92407 | 0.00000 | 0.00000 | ||
| 3411 | 2012.04.26 11:29 | close | 1708 | 0.02 | 0.92619 | 0.00000 | 0.00000 | 4.30 | 15594.90 |
| 3412 | 2012.04.26 11:29 | close | 1707 | 0.01 | 0.92619 | 0.00000 | 0.92866 | 1.04 | 15595.94 |
| 3413 | 2012.04.26 11:29 | buy | 1709 | 0.01 | 0.92650 | 0.00000 | 0.93000 | ||
| 3414 | 2012.04.26 17:47 | close | 1706 | 0.05 | 0.92217 | 0.00000 | 0.00000 | 9.07 | 15605.01 |
| 3415 | 2012.04.26 17:47 | close | 1705 | 0.03 | 0.92217 | 0.00000 | 0.00000 | 2.34 | 15607.35 |
| 3416 | 2012.04.26 17:47 | close | 1704 | 0.02 | 0.92217 | 0.00000 | 0.00000 | -0.49 | 15606.86 |
| 3417 | 2012.04.26 17:47 | close | 1699 | 0.01 | 0.92217 | 0.00000 | 0.91743 | -1.26 | 15605.60 |
| 3418 | 2012.04.27 01:00 | buy | 1710 | 0.02 | 0.92345 | 0.00000 | 0.00000 | ||
| 3419 | 2012.04.27 14:00 | sell | 1711 | 0.01 | 0.92373 | 0.00000 | 0.92023 | ||
| 3420 | 2012.04.30 07:25 | sell | 1712 | 0.02 | 0.92473 | 0.00000 | 0.00000 | ||
| 3421 | 2012.04.30 11:51 | close | 1710 | 0.02 | 0.92624 | 0.00000 | 0.00000 | 5.65 | 15611.25 |
| 3422 | 2012.04.30 11:51 | close | 1709 | 0.01 | 0.92624 | 0.00000 | 0.93000 | -0.26 | 15610.99 |
| 3423 | 2012.04.30 12:00 | buy | 1713 | 0.01 | 0.92571 | 0.00000 | 0.92921 | ||
| 3424 | 2012.04.30 12:30 | buy | 1714 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
| 3425 | 2012.04.30 12:30 | buy | 1715 | 0.03 | 0.92318 | 0.00000 | 0.00000 | ||
| 3426 | 2012.04.30 12:33 | close | 1712 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 4.37 | 15615.36 |
| 3427 | 2012.04.30 12:33 | close | 1711 | 0.01 | 0.92257 | 0.00000 | 0.92023 | 1.18 | 15616.54 |
| 3428 | 2012.04.30 12:33 | buy | 1716 | 0.05 | 0.92217 | 0.00000 | 0.00000 | ||
| 3429 | 2012.04.30 14:00 | sell | 1717 | 0.01 | 0.91916 | 0.00000 | 0.91566 | ||
| 3430 | 2012.05.01 12:52 | t/p | 1717 | 0.01 | 0.91566 | 0.00000 | 0.91566 | 3.54 | 15620.08 |
| 3431 | 2012.05.01 13:00 | buy | 1718 | 0.08 | 0.91596 | 0.00000 | 0.00000 | ||
| 3432 | 2012.05.01 13:56 | buy | 1719 | 0.13 | 0.91490 | 0.00000 | 0.00000 | ||
| 3433 | 2012.05.01 14:03 | close | 1719 | 0.13 | 0.91860 | 0.00000 | 0.00000 | 48.71 | 15668.79 |
| 3434 | 2012.05.01 14:03 | close | 1718 | 0.08 | 0.91860 | 0.00000 | 0.00000 | 21.39 | 15690.18 |
| 3435 | 2012.05.01 14:03 | close | 1716 | 0.05 | 0.91860 | 0.00000 | 0.00000 | -18.07 | 15672.11 |
| 3436 | 2012.05.01 14:03 | close | 1715 | 0.03 | 0.91860 | 0.00000 | 0.00000 | -13.91 | 15658.20 |
| 3437 | 2012.05.01 14:03 | close | 1714 | 0.02 | 0.91860 | 0.00000 | 0.00000 | -11.46 | 15646.74 |
| 3438 | 2012.05.01 14:03 | close | 1713 | 0.01 | 0.91860 | 0.00000 | 0.92921 | -7.20 | 15639.54 |
| 3439 | 2012.08.01 02:00 | buy | 1720 | 0.01 | 0.97457 | 0.00000 | 0.97807 | ||
| 3440 | 2012.08.01 15:00 | sell | 1721 | 0.01 | 0.97593 | 0.00000 | 0.97243 | ||
| 3441 | 2012.08.01 19:42 | t/p | 1720 | 0.01 | 0.97807 | 0.00000 | 0.97807 | 3.54 | 15643.08 |
| 3442 | 2012.08.02 12:07 | t/p | 1721 | 0.01 | 0.97243 | 0.00000 | 0.97243 | 3.54 | 15646.62 |
| 3443 | 2012.08.02 14:00 | buy | 1722 | 0.01 | 0.97956 | 0.00000 | 0.98306 | ||
| 3444 | 2012.08.02 14:00 | buy | 1723 | 0.02 | 0.97853 | 0.00000 | 0.00000 | ||
| 3445 | 2012.08.02 14:27 | close | 1723 | 0.02 | 0.98063 | 0.00000 | 0.00000 | 4.25 | 15650.87 |
| 3446 | 2012.08.02 14:27 | close | 1722 | 0.01 | 0.98063 | 0.00000 | 0.98306 | 1.08 | 15651.95 |
| 3447 | 2012.08.02 14:27 | buy | 1724 | 0.01 | 0.98092 | 0.00000 | 0.98442 | ||
| 3448 | 2012.08.02 15:08 | t/p | 1724 | 0.01 | 0.98442 | 0.00000 | 0.98442 | 3.54 | 15655.49 |
| 3449 | 2012.08.02 23:00 | sell | 1725 | 0.01 | 0.97897 | 0.00000 | 0.97547 | ||
| 3450 | 2012.08.03 04:00 | buy | 1726 | 0.01 | 0.98115 | 0.00000 | 0.98465 | ||
| 3451 | 2012.08.03 13:48 | t/p | 1725 | 0.01 | 0.97547 | 0.00000 | 0.97547 | 3.54 | 15659.03 |
| 3452 | 2012.08.06 06:00 | buy | 1727 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 3453 | 2012.08.06 06:21 | buy | 1728 | 0.03 | 0.96917 | 0.00000 | 0.00000 | ||
| 3454 | 2012.08.06 15:00 | sell | 1729 | 0.01 | 0.96806 | 0.00000 | 0.96456 | ||
| 3455 | 2012.08.06 20:13 | close | 1728 | 0.03 | 0.97306 | 0.00000 | 0.00000 | 11.81 | 15670.84 |
| 3456 | 2012.08.06 20:13 | close | 1727 | 0.02 | 0.97306 | 0.00000 | 0.00000 | 5.79 | 15676.63 |
| 3457 | 2012.08.06 20:13 | close | 1726 | 0.01 | 0.97306 | 0.00000 | 0.98465 | -8.19 | 15668.44 |
| 3458 | 2012.08.07 03:00 | buy | 1730 | 0.01 | 0.96870 | 0.00000 | 0.97220 | ||
| 3459 | 2012.08.07 05:13 | sell | 1731 | 0.02 | 0.96907 | 0.00000 | 0.00000 | ||
| 3460 | 2012.08.07 23:09 | t/p | 1730 | 0.01 | 0.97220 | 0.00000 | 0.97220 | 3.55 | 15671.99 |
| 3461 | 2012.08.09 00:00 | sell | 1732 | 0.03 | 0.97538 | 0.00000 | 0.00000 | ||
| 3462 | 2012.08.09 07:00 | buy | 1733 | 0.01 | 0.97707 | 0.00000 | 0.98057 | ||
| 3463 | 2012.08.09 10:03 | t/p | 1733 | 0.01 | 0.98057 | 0.00000 | 0.98057 | 3.54 | 15675.53 |
| 3464 | 2012.08.10 04:00 | sell | 1734 | 0.05 | 0.98331 | 0.00000 | 0.00000 | ||
| 3465 | 2012.08.10 11:00 | buy | 1735 | 0.01 | 0.98495 | 0.00000 | 0.98845 | ||
| 3466 | 2012.08.10 14:00 | sell | 1736 | 0.08 | 0.98474 | 0.00000 | 0.00000 | ||
| 3467 | 2012.08.10 14:10 | sell | 1737 | 0.13 | 0.98575 | 0.00000 | 0.00000 | ||
| 3468 | 2012.08.13 11:00 | close | 1737 | 0.13 | 0.98197 | 0.00000 | 0.00000 | 49.75 | 15725.28 |
| 3469 | 2012.08.13 11:00 | close | 1736 | 0.08 | 0.98197 | 0.00000 | 0.00000 | 22.44 | 15747.72 |
| 3470 | 2012.08.13 11:00 | close | 1734 | 0.05 | 0.98197 | 0.00000 | 0.00000 | 6.78 | 15754.50 |
| 3471 | 2012.08.13 11:00 | close | 1732 | 0.03 | 0.98197 | 0.00000 | 0.00000 | -20.01 | 15734.49 |
| 3472 | 2012.08.13 11:00 | close | 1731 | 0.02 | 0.98197 | 0.00000 | 0.00000 | -26.12 | 15708.37 |
| 3473 | 2012.08.13 11:00 | close | 1729 | 0.01 | 0.98197 | 0.00000 | 0.96456 | -14.08 | 15694.29 |
| 3474 | 2012.08.13 22:00 | buy | 1738 | 0.02 | 0.98128 | 0.00000 | 0.00000 | ||
| 3475 | 2012.08.14 05:00 | sell | 1739 | 0.01 | 0.97842 | 0.00000 | 0.97492 | ||
| 3476 | 2012.08.15 02:00 | sell | 1740 | 0.02 | 0.98158 | 0.00000 | 0.00000 | ||
| 3477 | 2012.08.15 10:15 | close | 1738 | 0.02 | 0.98426 | 0.00000 | 0.00000 | 6.04 | 15700.33 |
| 3478 | 2012.08.15 10:15 | close | 1735 | 0.01 | 0.98426 | 0.00000 | 0.98845 | -0.70 | 15699.63 |
| 3479 | 2012.08.15 12:00 | buy | 1741 | 0.01 | 0.98592 | 0.00000 | 0.98942 | ||
| 3480 | 2012.08.16 01:00 | sell | 1742 | 0.03 | 0.98694 | 0.00000 | 0.00000 | ||
| 3481 | 2012.08.16 06:08 | t/p | 1741 | 0.01 | 0.98942 | 0.00000 | 0.98942 | 3.54 | 15703.17 |
| 3482 | 2012.08.16 06:08 | buy | 1743 | 0.01 | 0.98976 | 0.00000 | 0.99326 | ||
| 3483 | 2012.08.16 14:33 | close | 1742 | 0.03 | 0.98257 | 0.00000 | 0.00000 | 13.27 | 15716.44 |
| 3484 | 2012.08.16 14:33 | close | 1740 | 0.02 | 0.98257 | 0.00000 | 0.00000 | -2.00 | 15714.44 |
| 3485 | 2012.08.16 14:33 | close | 1739 | 0.01 | 0.98257 | 0.00000 | 0.97492 | -4.21 | 15710.23 |
| 3486 | 2012.08.16 14:33 | sell | 1744 | 0.01 | 0.98228 | 0.00000 | 0.97878 | ||
| 3487 | 2012.08.17 01:00 | buy | 1745 | 0.02 | 0.98535 | 0.00000 | 0.00000 | ||
| 3488 | 2012.08.17 08:00 | sell | 1746 | 0.02 | 0.98496 | 0.00000 | 0.00000 | ||
| 3489 | 2012.08.17 12:30 | close | 1746 | 0.02 | 0.98218 | 0.00000 | 0.00000 | 5.63 | 15715.86 |
| 3490 | 2012.08.17 12:30 | close | 1744 | 0.01 | 0.98218 | 0.00000 | 0.97878 | 0.10 | 15715.96 |
| 3491 | 2012.08.19 22:00 | sell | 1747 | 0.01 | 0.98361 | 0.00000 | 0.98011 | ||
| 3492 | 2012.08.19 22:01 | sell | 1748 | 0.02 | 0.98477 | 0.00000 | 0.00000 | ||
| 3493 | 2012.08.20 07:02 | close | 1748 | 0.02 | 0.98260 | 0.00000 | 0.00000 | 4.40 | 15720.36 |
| 3494 | 2012.08.20 07:02 | close | 1747 | 0.01 | 0.98260 | 0.00000 | 0.98011 | 1.02 | 15721.38 |
| 3495 | 2012.08.20 17:00 | sell | 1749 | 0.01 | 0.98441 | 0.00000 | 0.98091 | ||
| 3496 | 2012.08.21 05:00 | buy | 1750 | 0.03 | 0.98418 | 0.00000 | 0.00000 | ||
| 3497 | 2012.08.21 10:10 | t/p | 1749 | 0.01 | 0.98091 | 0.00000 | 0.98091 | 3.55 | 15724.93 |
| 3498 | 2012.08.22 07:00 | buy | 1751 | 0.05 | 0.97303 | 0.00000 | 0.00000 | ||
| 3499 | 2012.08.22 11:00 | sell | 1752 | 0.01 | 0.97154 | 0.00000 | 0.96804 | ||
| 3500 | 2012.08.22 18:19 | t/p | 1752 | 0.01 | 0.96804 | 0.00000 | 0.96804 | 3.54 | 15728.47 |
| 3501 | 2012.08.23 05:00 | buy | 1753 | 0.08 | 0.96814 | 0.00000 | 0.00000 | ||
| 3502 | 2012.08.23 10:00 | sell | 1754 | 0.01 | 0.96615 | 0.00000 | 0.96265 | ||
| 3503 | 2012.08.23 14:28 | t/p | 1754 | 0.01 | 0.96265 | 0.00000 | 0.96265 | 3.54 | 15732.01 |
| 3504 | 2012.08.24 04:00 | buy | 1755 | 0.13 | 0.96220 | 0.00000 | 0.00000 | ||
| 3505 | 2012.08.27 13:00 | sell | 1756 | 0.01 | 0.96808 | 0.00000 | 0.96458 | ||
| 3506 | 2012.08.28 00:51 | close | 1755 | 0.13 | 0.97037 | 0.00000 | 0.00000 | 107.55 | 15839.56 |
| 3507 | 2012.08.28 00:51 | close | 1753 | 0.08 | 0.97037 | 0.00000 | 0.00000 | 18.06 | 15857.62 |
| 3508 | 2012.08.28 00:51 | close | 1751 | 0.05 | 0.97037 | 0.00000 | 0.00000 | -13.47 | 15844.15 |
| 3509 | 2012.08.28 00:51 | close | 1750 | 0.03 | 0.97037 | 0.00000 | 0.00000 | -41.95 | 15802.20 |
| 3510 | 2012.08.28 00:51 | close | 1745 | 0.02 | 0.97037 | 0.00000 | 0.00000 | -30.33 | 15771.87 |
| 3511 | 2012.08.28 00:51 | close | 1743 | 0.01 | 0.97037 | 0.00000 | 0.99326 | -19.64 | 15752.23 |
| 3512 | 2012.08.29 07:00 | buy | 1757 | 0.01 | 0.96754 | 0.00000 | 0.97104 | ||
| 3513 | 2012.08.29 14:00 | t/p | 1757 | 0.01 | 0.97104 | 0.00000 | 0.97104 | 3.54 | 15755.77 |
| 3514 | 2012.08.30 08:52 | t/p | 1756 | 0.01 | 0.96458 | 0.00000 | 0.96458 | 3.55 | 15759.32 |
| 3515 | 2012.08.30 16:00 | buy | 1758 | 0.01 | 0.96818 | 0.00000 | 0.97168 | ||
| 3516 | 2012.08.31 02:00 | sell | 1759 | 0.01 | 0.96657 | 0.00000 | 0.96307 | ||
| 3517 | 2012.08.31 10:25 | t/p | 1759 | 0.01 | 0.96307 | 0.00000 | 0.96307 | 3.55 | 15762.87 |
| 3518 | 2012.08.31 10:25 | sell | 1760 | 0.01 | 0.96268 | 0.00000 | 0.95918 | ||
| 3519 | 2012.09.03 13:00 | sell | 1761 | 0.02 | 0.96822 | 0.00000 | 0.00000 | ||
| 3520 | 2012.09.05 00:06 | t/p | 1758 | 0.01 | 0.97168 | 0.00000 | 0.97168 | 3.54 | 15766.41 |
| 3521 | 2012.09.05 09:00 | sell | 1762 | 0.03 | 0.97120 | 0.00000 | 0.00000 | ||
| 3522 | 2012.09.05 10:00 | buy | 1763 | 0.01 | 0.96971 | 0.00000 | 0.97321 | ||
| 3523 | 2012.09.05 12:01 | close | 1762 | 0.03 | 0.96763 | 0.00000 | 0.00000 | 10.84 | 15777.25 |
| 3524 | 2012.09.05 12:01 | close | 1761 | 0.02 | 0.96763 | 0.00000 | 0.00000 | 1.20 | 15778.45 |
| 3525 | 2012.09.05 12:01 | close | 1760 | 0.01 | 0.96763 | 0.00000 | 0.95918 | -5.01 | 15773.44 |
| 3526 | 2012.09.06 04:00 | buy | 1764 | 0.02 | 0.96454 | 0.00000 | 0.00000 | ||
| 3527 | 2012.09.06 12:29 | close | 1764 | 0.02 | 0.96805 | 0.00000 | 0.00000 | 7.11 | 15780.55 |
| 3528 | 2012.09.06 12:29 | close | 1763 | 0.01 | 0.96805 | 0.00000 | 0.97321 | -1.69 | 15778.86 |
| 3529 | 2012.09.07 01:00 | sell | 1765 | 0.01 | 0.97004 | 0.00000 | 0.96654 | ||
| 3530 | 2012.09.07 05:00 | buy | 1766 | 0.01 | 0.97157 | 0.00000 | 0.97507 | ||
| 3531 | 2012.09.07 07:05 | t/p | 1766 | 0.01 | 0.97507 | 0.00000 | 0.97507 | 3.54 | 15782.40 |
| 3532 | 2012.09.07 13:21 | t/p | 1765 | 0.01 | 0.96654 | 0.00000 | 0.96654 | 3.54 | 15785.94 |
| 3533 | 2012.09.07 14:00 | sell | 1767 | 0.01 | 0.96606 | 0.00000 | 0.96256 | ||
| 3534 | 2012.09.07 14:23 | sell | 1768 | 0.02 | 0.96711 | 0.00000 | 0.00000 | ||
| 3535 | 2012.09.07 20:09 | close | 1768 | 0.02 | 0.96500 | 0.00000 | 0.00000 | 4.27 | 15790.21 |
| 3536 | 2012.09.07 20:09 | close | 1767 | 0.01 | 0.96500 | 0.00000 | 0.96256 | 1.07 | 15791.28 |
| 3537 | 2012.09.10 03:00 | buy | 1769 | 0.01 | 0.96607 | 0.00000 | 0.96957 | ||
| 3538 | 2012.09.10 09:14 | t/p | 1769 | 0.01 | 0.96957 | 0.00000 | 0.96957 | 3.54 | 15794.82 |
| 3539 | 2012.09.10 19:00 | sell | 1770 | 0.01 | 0.96791 | 0.00000 | 0.96441 | ||
| 3540 | 2012.09.11 01:00 | buy | 1771 | 0.01 | 0.96813 | 0.00000 | 0.97163 | ||
| 3541 | 2012.09.11 12:01 | t/p | 1771 | 0.01 | 0.97163 | 0.00000 | 0.97163 | 3.54 | 15798.36 |
| 3542 | 2012.09.11 21:05 | t/p | 1770 | 0.01 | 0.96441 | 0.00000 | 0.96441 | 3.54 | 15801.90 |
| 3543 | 2012.09.12 05:00 | buy | 1772 | 0.01 | 0.96543 | 0.00000 | 0.96893 | ||
| 3544 | 2012.09.12 11:00 | sell | 1773 | 0.01 | 0.96072 | 0.00000 | 0.95722 | ||
| 3545 | 2012.09.12 11:48 | sell | 1774 | 0.02 | 0.96176 | 0.00000 | 0.00000 | ||
| 3546 | 2012.09.13 00:09 | close | 1774 | 0.02 | 0.95961 | 0.00000 | 0.00000 | 4.36 | 15806.26 |
| 3547 | 2012.09.13 00:09 | close | 1773 | 0.01 | 0.95961 | 0.00000 | 0.95722 | 1.13 | 15807.39 |
| 3548 | 2012.09.13 09:00 | buy | 1775 | 0.02 | 0.96007 | 0.00000 | 0.00000 | ||
| 3549 | 2012.09.13 15:03 | close | 1775 | 0.02 | 0.96361 | 0.00000 | 0.00000 | 7.17 | 15814.56 |
| 3550 | 2012.09.13 15:03 | close | 1772 | 0.01 | 0.96361 | 0.00000 | 0.96893 | -1.84 | 15812.72 |
| 3551 | 2012.09.14 11:00 | sell | 1776 | 0.01 | 0.96314 | 0.00000 | 0.95964 | ||
| 3552 | 2012.09.14 12:57 | t/p | 1776 | 0.01 | 0.95964 | 0.00000 | 0.95964 | 3.55 | 15816.27 |
| 3553 | 2012.09.17 05:00 | buy | 1777 | 0.01 | 0.95400 | 0.00000 | 0.95750 | ||
| 3554 | 2012.09.17 15:00 | sell | 1778 | 0.01 | 0.95269 | 0.00000 | 0.94919 | ||
| 3555 | 2012.09.18 07:00 | buy | 1779 | 0.02 | 0.95100 | 0.00000 | 0.00000 | ||
| 3556 | 2012.09.18 07:55 | buy | 1780 | 0.03 | 0.94996 | 0.00000 | 0.00000 | ||
| 3557 | 2012.09.18 07:59 | t/p | 1778 | 0.01 | 0.94919 | 0.00000 | 0.94919 | 3.55 | 15819.82 |
| 3558 | 2012.09.18 07:59 | buy | 1781 | 0.05 | 0.94893 | 0.00000 | 0.00000 | ||
| 3559 | 2012.09.18 08:00 | sell | 1782 | 0.01 | 0.94838 | 0.00000 | 0.94488 | ||
| 3560 | 2012.09.18 08:07 | sell | 1783 | 0.02 | 0.94939 | 0.00000 | 0.00000 | ||
| 3561 | 2012.09.18 10:55 | close | 1781 | 0.05 | 0.95092 | 0.00000 | 0.00000 | 10.08 | 15829.90 |
| 3562 | 2012.09.18 10:55 | close | 1780 | 0.03 | 0.95092 | 0.00000 | 0.00000 | 2.92 | 15832.82 |
| 3563 | 2012.09.18 10:55 | close | 1779 | 0.02 | 0.95092 | 0.00000 | 0.00000 | -0.16 | 15832.66 |
| 3564 | 2012.09.18 10:55 | close | 1777 | 0.01 | 0.95092 | 0.00000 | 0.95750 | -3.12 | 15829.54 |
| 3565 | 2012.09.18 13:00 | buy | 1784 | 0.01 | 0.95134 | 0.00000 | 0.95484 | ||
| 3566 | 2012.09.19 00:00 | sell | 1785 | 0.03 | 0.95177 | 0.00000 | 0.00000 | ||
| 3567 | 2012.09.20 04:10 | buy | 1786 | 0.02 | 0.95032 | 0.00000 | 0.00000 | ||
| 3568 | 2012.09.20 07:26 | close | 1786 | 0.02 | 0.95246 | 0.00000 | 0.00000 | 4.34 | 15833.88 |
| 3569 | 2012.09.20 07:26 | close | 1784 | 0.01 | 0.95246 | 0.00000 | 0.95484 | 1.14 | 15835.02 |
| 3570 | 2012.09.20 09:00 | buy | 1787 | 0.01 | 0.95295 | 0.00000 | 0.95645 | ||
| 3571 | 2012.09.21 01:41 | t/p | 1787 | 0.01 | 0.95645 | 0.00000 | 0.95645 | 3.55 | 15838.57 |
| 3572 | 2012.09.21 10:00 | sell | 1788 | 0.05 | 0.95474 | 0.00000 | 0.00000 | ||
| 3573 | 2012.09.21 10:59 | sell | 1789 | 0.08 | 0.95575 | 0.00000 | 0.00000 | ||
| 3574 | 2012.09.21 13:02 | close | 1789 | 0.08 | 0.95303 | 0.00000 | 0.00000 | 22.03 | 15860.60 |
| 3575 | 2012.09.21 13:02 | close | 1788 | 0.05 | 0.95303 | 0.00000 | 0.00000 | 8.66 | 15869.26 |
| 3576 | 2012.09.21 13:02 | close | 1785 | 0.03 | 0.95303 | 0.00000 | 0.00000 | -3.83 | 15865.43 |
| 3577 | 2012.09.21 13:02 | close | 1783 | 0.02 | 0.95303 | 0.00000 | 0.00000 | -7.37 | 15858.06 |
| 3578 | 2012.09.21 13:02 | close | 1782 | 0.01 | 0.95303 | 0.00000 | 0.94488 | -4.71 | 15853.35 |
| 3579 | 2012.09.24 04:00 | buy | 1790 | 0.01 | 0.95497 | 0.00000 | 0.95847 | ||
| 3580 | 2012.09.24 13:00 | sell | 1791 | 0.01 | 0.95612 | 0.00000 | 0.95262 | ||
| 3581 | 2012.09.24 13:50 | sell | 1792 | 0.02 | 0.95712 | 0.00000 | 0.00000 | ||
| 3582 | 2012.09.24 21:57 | close | 1792 | 0.02 | 0.95481 | 0.00000 | 0.00000 | 4.68 | 15858.03 |
| 3583 | 2012.09.24 21:57 | close | 1791 | 0.01 | 0.95481 | 0.00000 | 0.95262 | 1.33 | 15859.36 |
| 3584 | 2012.09.25 00:00 | sell | 1793 | 0.01 | 0.95519 | 0.00000 | 0.95169 | ||
| 3585 | 2012.09.26 02:37 | sell | 1794 | 0.02 | 0.95620 | 0.00000 | 0.00000 | ||
| 3586 | 2012.09.26 18:00 | close | 1794 | 0.02 | 0.95411 | 0.00000 | 0.00000 | 4.23 | 15863.59 |
| 3587 | 2012.09.26 18:00 | close | 1793 | 0.01 | 0.95411 | 0.00000 | 0.95169 | 1.10 | 15864.69 |
| 3588 | 2012.09.27 14:00 | sell | 1795 | 0.01 | 0.95421 | 0.00000 | 0.95071 | ||
| 3589 | 2012.09.27 14:31 | sell | 1796 | 0.02 | 0.95522 | 0.00000 | 0.00000 | ||
| 3590 | 2012.09.28 12:56 | close | 1796 | 0.02 | 0.95313 | 0.00000 | 0.00000 | 4.23 | 15868.92 |
| 3591 | 2012.09.28 12:56 | close | 1795 | 0.01 | 0.95313 | 0.00000 | 0.95071 | 1.09 | 15870.01 |
| 3592 | 2012.10.01 00:54 | t/p | 1790 | 0.01 | 0.95847 | 0.00000 | 0.95847 | 3.54 | 15873.55 |
| 3593 | 2012.10.01 09:00 | sell | 1797 | 0.01 | 0.95503 | 0.00000 | 0.95153 | ||
| 3594 | 2012.10.01 20:00 | buy | 1798 | 0.01 | 0.95483 | 0.00000 | 0.95833 | ||
| 3595 | 2012.10.02 13:40 | t/p | 1797 | 0.01 | 0.95153 | 0.00000 | 0.95153 | 3.55 | 15877.10 |
| 3596 | 2012.10.03 02:00 | buy | 1799 | 0.02 | 0.95196 | 0.00000 | 0.00000 | ||
| 3597 | 2012.10.03 09:00 | sell | 1800 | 0.01 | 0.94896 | 0.00000 | 0.94546 | ||
| 3598 | 2012.10.03 18:00 | buy | 1801 | 0.03 | 0.95042 | 0.00000 | 0.00000 | ||
| 3599 | 2012.10.04 01:00 | sell | 1802 | 0.02 | 0.94998 | 0.00000 | 0.00000 | ||
| 3600 | 2012.10.04 11:44 | close | 1802 | 0.02 | 0.94763 | 0.00000 | 0.00000 | 4.76 | 15881.86 |
| 3601 | 2012.10.04 11:44 | close | 1800 | 0.01 | 0.94763 | 0.00000 | 0.94546 | 1.35 | 15883.21 |
| 3602 | 2012.10.04 11:44 | sell | 1803 | 0.01 | 0.94786 | 0.00000 | 0.94436 | ||
| 3603 | 2012.10.04 23:00 | buy | 1804 | 0.05 | 0.94864 | 0.00000 | 0.00000 | ||
| 3604 | 2012.10.05 12:31 | close | 1804 | 0.05 | 0.95125 | 0.00000 | 0.00000 | 13.22 | 15896.43 |
| 3605 | 2012.10.05 12:31 | close | 1801 | 0.03 | 0.95125 | 0.00000 | 0.00000 | 2.52 | 15898.95 |
| 3606 | 2012.10.05 12:31 | close | 1799 | 0.02 | 0.95125 | 0.00000 | 0.00000 | -1.44 | 15897.51 |
| 3607 | 2012.10.05 12:31 | close | 1798 | 0.01 | 0.95125 | 0.00000 | 0.95833 | -3.63 | 15893.88 |
| 3608 | 2012.10.08 01:00 | buy | 1805 | 0.01 | 0.95284 | 0.00000 | 0.95634 | ||
| 3609 | 2012.10.08 14:59 | t/p | 1805 | 0.01 | 0.95634 | 0.00000 | 0.95634 | 3.55 | 15897.43 |
| 3610 | 2012.10.08 22:00 | sell | 1806 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 3611 | 2012.10.09 02:00 | buy | 1807 | 0.01 | 0.95912 | 0.00000 | 0.96262 | ||
| 3612 | 2012.10.10 02:33 | t/p | 1807 | 0.01 | 0.96262 | 0.00000 | 0.96262 | 3.55 | 15900.98 |
| 3613 | 2012.10.10 14:00 | sell | 1808 | 0.03 | 0.95957 | 0.00000 | 0.00000 | ||
| 3614 | 2012.10.10 21:55 | close | 1808 | 0.03 | 0.95472 | 0.00000 | 0.00000 | 14.73 | 15915.71 |
| 3615 | 2012.10.10 21:55 | close | 1806 | 0.02 | 0.95472 | 0.00000 | 0.00000 | 0.20 | 15915.91 |
| 3616 | 2012.10.10 21:55 | close | 1803 | 0.01 | 0.95472 | 0.00000 | 0.94436 | -6.94 | 15908.97 |
| 3617 | 2012.10.11 04:00 | buy | 1809 | 0.01 | 0.95773 | 0.00000 | 0.96123 | ||
| 3618 | 2012.10.11 12:00 | sell | 1810 | 0.01 | 0.95481 | 0.00000 | 0.95131 | ||
| 3619 | 2012.10.11 12:30 | sell | 1811 | 0.02 | 0.95582 | 0.00000 | 0.00000 | ||
| 3620 | 2012.10.11 12:32 | sell | 1812 | 0.03 | 0.95682 | 0.00000 | 0.00000 | ||
| 3621 | 2012.10.11 17:45 | close | 1812 | 0.03 | 0.95497 | 0.00000 | 0.00000 | 5.62 | 15914.59 |
| 3622 | 2012.10.11 17:45 | close | 1811 | 0.02 | 0.95497 | 0.00000 | 0.00000 | 1.72 | 15916.31 |
| 3623 | 2012.10.11 17:45 | close | 1810 | 0.01 | 0.95497 | 0.00000 | 0.95131 | -0.16 | 15916.15 |
| 3624 | 2012.10.12 02:00 | buy | 1813 | 0.02 | 0.95608 | 0.00000 | 0.00000 | ||
| 3625 | 2012.10.12 09:00 | sell | 1814 | 0.01 | 0.95335 | 0.00000 | 0.94985 | ||
| 3626 | 2012.10.14 22:00 | buy | 1815 | 0.03 | 0.95307 | 0.00000 | 0.00000 | ||
| 3627 | 2012.10.15 20:26 | buy | 1816 | 0.05 | 0.95206 | 0.00000 | 0.00000 | ||
| 3628 | 2012.10.16 00:42 | t/p | 1814 | 0.01 | 0.94985 | 0.00000 | 0.94985 | 3.54 | 15919.69 |
| 3629 | 2012.10.17 09:00 | buy | 1817 | 0.08 | 0.93649 | 0.00000 | 0.00000 | ||
| 3630 | 2012.10.18 11:00 | sell | 1818 | 0.01 | 0.94327 | 0.00000 | 0.93977 | ||
| 3631 | 2012.10.18 16:33 | t/p | 1818 | 0.01 | 0.93977 | 0.00000 | 0.93977 | 3.54 | 15923.23 |
| 3632 | 2012.10.19 10:00 | sell | 1819 | 0.01 | 0.93874 | 0.00000 | 0.93524 | ||
| 3633 | 2012.10.19 13:47 | buy | 1820 | 0.13 | 0.93547 | 0.00000 | 0.00000 | ||
| 3634 | 2012.10.19 13:48 | t/p | 1819 | 0.01 | 0.93524 | 0.00000 | 0.93524 | 3.54 | 15926.77 |
| 3635 | 2012.10.19 14:00 | sell | 1821 | 0.01 | 0.93511 | 0.00000 | 0.93161 | ||
| 3636 | 2012.10.19 14:15 | sell | 1822 | 0.02 | 0.93611 | 0.00000 | 0.00000 | ||
| 3637 | 2012.10.19 20:06 | close | 1822 | 0.02 | 0.93391 | 0.00000 | 0.00000 | 4.45 | 15931.22 |
| 3638 | 2012.10.19 20:06 | close | 1821 | 0.01 | 0.93391 | 0.00000 | 0.93161 | 1.22 | 15932.44 |
| 3639 | 2012.10.22 06:00 | buy | 1823 | 0.22 | 0.93332 | 0.00000 | 0.00000 | ||
| 3640 | 2012.10.22 08:00 | sell | 1824 | 0.01 | 0.93306 | 0.00000 | 0.92956 | ||
| 3641 | 2012.10.23 13:00 | close | 1823 | 0.22 | 0.93906 | 0.00000 | 0.00000 | 127.86 | 16060.30 |
| 3642 | 2012.10.23 13:00 | close | 1820 | 0.13 | 0.93906 | 0.00000 | 0.00000 | 47.26 | 16107.56 |
| 3643 | 2012.10.23 13:00 | close | 1817 | 0.08 | 0.93906 | 0.00000 | 0.00000 | 20.81 | 16128.37 |
| 3644 | 2012.10.23 13:00 | close | 1816 | 0.05 | 0.93906 | 0.00000 | 0.00000 | -65.82 | 16062.55 |
| 3645 | 2012.10.23 13:00 | close | 1815 | 0.03 | 0.93906 | 0.00000 | 0.00000 | -42.56 | 16019.99 |
| 3646 | 2012.10.23 13:00 | close | 1813 | 0.02 | 0.93906 | 0.00000 | 0.00000 | -34.47 | 15985.52 |
| 3647 | 2012.10.23 13:00 | close | 1809 | 0.01 | 0.93906 | 0.00000 | 0.96123 | -18.90 | 15966.62 |
| 3648 | 2012.10.23 15:00 | buy | 1825 | 0.01 | 0.94030 | 0.00000 | 0.94380 | ||
| 3649 | 2012.10.23 15:53 | buy | 1826 | 0.02 | 0.93930 | 0.00000 | 0.00000 | ||
| 3650 | 2012.10.24 05:00 | sell | 1827 | 0.02 | 0.93953 | 0.00000 | 0.00000 | ||
| 3651 | 2012.10.24 08:00 | close | 1826 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 4.33 | 15970.95 |
| 3652 | 2012.10.24 08:00 | close | 1825 | 0.01 | 0.94144 | 0.00000 | 0.94380 | 1.15 | 15972.10 |
| 3653 | 2012.10.24 08:00 | buy | 1828 | 0.01 | 0.94173 | 0.00000 | 0.94523 | ||
| 3654 | 2012.10.25 06:00 | buy | 1829 | 0.02 | 0.93813 | 0.00000 | 0.00000 | ||
| 3655 | 2012.10.25 06:12 | buy | 1830 | 0.03 | 0.93712 | 0.00000 | 0.00000 | ||
| 3656 | 2012.10.25 10:51 | close | 1830 | 0.03 | 0.93940 | 0.00000 | 0.00000 | 6.92 | 15979.02 |
| 3657 | 2012.10.25 10:51 | close | 1829 | 0.02 | 0.93940 | 0.00000 | 0.00000 | 2.57 | 15981.59 |
| 3658 | 2012.10.25 10:51 | close | 1828 | 0.01 | 0.93940 | 0.00000 | 0.94523 | -2.36 | 15979.23 |
| 3659 | 2012.10.25 12:00 | buy | 1831 | 0.01 | 0.93928 | 0.00000 | 0.94278 | ||
| 3660 | 2012.10.26 09:17 | buy | 1832 | 0.02 | 0.93828 | 0.00000 | 0.00000 | ||
| 3661 | 2012.10.26 10:40 | close | 1832 | 0.02 | 0.94039 | 0.00000 | 0.00000 | 4.27 | 15983.50 |
| 3662 | 2012.10.26 10:40 | close | 1831 | 0.01 | 0.94039 | 0.00000 | 0.94278 | 1.13 | 15984.63 |
| 3663 | 2012.10.26 10:43 | sell | 1833 | 0.03 | 0.94053 | 0.00000 | 0.00000 | ||
| 3664 | 2012.10.26 12:00 | buy | 1834 | 0.01 | 0.94173 | 0.00000 | 0.94523 | ||
| 3665 | 2012.10.26 12:09 | buy | 1835 | 0.02 | 0.94072 | 0.00000 | 0.00000 | ||
| 3666 | 2012.10.26 12:14 | buy | 1836 | 0.03 | 0.93960 | 0.00000 | 0.00000 | ||
| 3667 | 2012.10.26 14:58 | close | 1833 | 0.03 | 0.93776 | 0.00000 | 0.00000 | 8.42 | 15993.05 |
| 3668 | 2012.10.26 14:58 | close | 1827 | 0.02 | 0.93776 | 0.00000 | 0.00000 | 3.59 | 15996.64 |
| 3669 | 2012.10.26 14:58 | close | 1824 | 0.01 | 0.93776 | 0.00000 | 0.92956 | -4.76 | 15991.88 |
| 3670 | 2012.10.29 05:00 | buy | 1837 | 0.05 | 0.93654 | 0.00000 | 0.00000 | ||
| 3671 | 2012.10.29 16:00 | sell | 1838 | 0.01 | 0.93606 | 0.00000 | 0.93256 | ||
| 3672 | 2012.10.29 16:28 | sell | 1839 | 0.02 | 0.93706 | 0.00000 | 0.00000 | ||
| 3673 | 2012.10.30 01:08 | close | 1839 | 0.02 | 0.93498 | 0.00000 | 0.00000 | 4.22 | 15996.10 |
| 3674 | 2012.10.30 01:08 | close | 1838 | 0.01 | 0.93498 | 0.00000 | 0.93256 | 1.09 | 15997.19 |
| 3675 | 2012.10.30 21:00 | buy | 1840 | 0.08 | 0.93287 | 0.00000 | 0.00000 | ||
| 3676 | 2012.10.31 10:00 | sell | 1841 | 0.01 | 0.93101 | 0.00000 | 0.92751 | ||
| 3677 | 2012.10.31 10:32 | sell | 1842 | 0.02 | 0.93202 | 0.00000 | 0.00000 | ||
| 3678 | 2012.10.31 12:30 | close | 1842 | 0.02 | 0.92957 | 0.00000 | 0.00000 | 4.96 | 16002.15 |
| 3679 | 2012.10.31 12:30 | close | 1841 | 0.01 | 0.92957 | 0.00000 | 0.92751 | 1.46 | 16003.61 |
| 3680 | 2012.10.31 21:04 | buy | 1843 | 0.13 | 0.93177 | 0.00000 | 0.00000 | ||
| 3681 | 2012.11.01 06:00 | sell | 1844 | 0.01 | 0.93155 | 0.00000 | 0.92805 | ||
| 3682 | 2012.11.01 14:05 | sell | 1845 | 0.02 | 0.93256 | 0.00000 | 0.00000 | ||
| 3683 | 2012.11.01 14:54 | sell | 1846 | 0.03 | 0.93356 | 0.00000 | 0.00000 | ||
| 3684 | 2012.11.01 15:28 | close | 1843 | 0.13 | 0.93501 | 0.00000 | 0.00000 | 42.65 | 16046.26 |
| 3685 | 2012.11.01 15:28 | close | 1840 | 0.08 | 0.93501 | 0.00000 | 0.00000 | 17.34 | 16063.60 |
| 3686 | 2012.11.01 15:28 | close | 1837 | 0.05 | 0.93501 | 0.00000 | 0.00000 | -7.74 | 16055.86 |
| 3687 | 2012.11.01 15:28 | close | 1836 | 0.03 | 0.93501 | 0.00000 | 0.00000 | -13.94 | 16041.92 |
| 3688 | 2012.11.01 15:28 | close | 1835 | 0.02 | 0.93501 | 0.00000 | 0.00000 | -11.56 | 16030.36 |
| 3689 | 2012.11.01 15:28 | close | 1834 | 0.01 | 0.93501 | 0.00000 | 0.94523 | -6.80 | 16023.56 |
| 3690 | 2012.11.01 16:00 | buy | 1847 | 0.01 | 0.93530 | 0.00000 | 0.93880 | ||
| 3691 | 2012.11.02 06:00 | t/p | 1847 | 0.01 | 0.93880 | 0.00000 | 0.93880 | 3.55 | 16027.11 |
| 3692 | 2012.11.05 16:00 | sell | 1848 | 0.05 | 0.94741 | 0.00000 | 0.00000 | ||
| 3693 | 2012.11.05 17:00 | buy | 1849 | 0.01 | 0.94693 | 0.00000 | 0.95043 | ||
| 3694 | 2012.11.06 17:01 | sell | 1850 | 0.08 | 0.94841 | 0.00000 | 0.00000 | ||
| 3695 | 2012.11.06 17:24 | sell | 1851 | 0.13 | 0.94941 | 0.00000 | 0.00000 | ||
| 3696 | 2012.11.06 19:40 | t/p | 1849 | 0.01 | 0.95043 | 0.00000 | 0.95043 | 3.54 | 16030.65 |
| 3697 | 2012.11.06 20:00 | buy | 1852 | 0.01 | 0.95098 | 0.00000 | 0.95448 | ||
| 3698 | 2012.11.08 05:00 | buy | 1853 | 0.02 | 0.94872 | 0.00000 | 0.00000 | ||
| 3699 | 2012.11.09 02:50 | close | 1851 | 0.13 | 0.94516 | 0.00000 | 0.00000 | 55.93 | 16086.58 |
| 3700 | 2012.11.09 02:50 | close | 1850 | 0.08 | 0.94516 | 0.00000 | 0.00000 | 26.33 | 16112.91 |
| 3701 | 2012.11.09 02:50 | close | 1848 | 0.05 | 0.94516 | 0.00000 | 0.00000 | 11.38 | 16124.29 |
| 3702 | 2012.11.09 02:50 | close | 1846 | 0.03 | 0.94516 | 0.00000 | 0.00000 | -35.23 | 16089.06 |
| 3703 | 2012.11.09 02:50 | close | 1845 | 0.02 | 0.94516 | 0.00000 | 0.00000 | -25.52 | 16063.54 |
| 3704 | 2012.11.09 02:50 | close | 1844 | 0.01 | 0.94516 | 0.00000 | 0.92805 | -13.78 | 16049.76 |
| 3705 | 2012.11.09 10:00 | buy | 1854 | 0.03 | 0.94761 | 0.00000 | 0.00000 | ||
| 3706 | 2012.11.12 00:00 | sell | 1855 | 0.01 | 0.94767 | 0.00000 | 0.94417 | ||
| 3707 | 2012.11.12 07:44 | close | 1854 | 0.03 | 0.94970 | 0.00000 | 0.00000 | 6.35 | 16056.11 |
| 3708 | 2012.11.12 07:44 | close | 1853 | 0.02 | 0.94970 | 0.00000 | 0.00000 | 1.99 | 16058.10 |
| 3709 | 2012.11.12 07:44 | close | 1852 | 0.01 | 0.94970 | 0.00000 | 0.95448 | -1.30 | 16056.80 |
| 3710 | 2012.11.13 01:00 | buy | 1856 | 0.01 | 0.94879 | 0.00000 | 0.95229 | ||
| 3711 | 2012.11.13 10:00 | sell | 1857 | 0.02 | 0.94975 | 0.00000 | 0.00000 | ||
| 3712 | 2012.11.13 11:20 | buy | 1858 | 0.02 | 0.94778 | 0.00000 | 0.00000 | ||
| 3713 | 2012.11.13 11:37 | close | 1857 | 0.02 | 0.94702 | 0.00000 | 0.00000 | 5.53 | 16062.33 |
| 3714 | 2012.11.13 11:37 | close | 1855 | 0.01 | 0.94702 | 0.00000 | 0.94417 | 0.65 | 16062.98 |
| 3715 | 2012.11.13 11:37 | buy | 1859 | 0.03 | 0.94667 | 0.00000 | 0.00000 | ||
| 3716 | 2012.11.13 12:00 | sell | 1860 | 0.01 | 0.94764 | 0.00000 | 0.94414 | ||
| 3717 | 2012.11.14 08:00 | buy | 1861 | 0.05 | 0.94562 | 0.00000 | 0.00000 | ||
| 3718 | 2012.11.14 09:53 | t/p | 1860 | 0.01 | 0.94414 | 0.00000 | 0.94414 | 3.54 | 16066.52 |
| 3719 | 2012.11.14 11:00 | sell | 1862 | 0.01 | 0.94359 | 0.00000 | 0.94009 | ||
| 3720 | 2012.11.15 03:00 | buy | 1863 | 0.08 | 0.94265 | 0.00000 | 0.00000 | ||
| 3721 | 2012.11.15 15:00 | t/p | 1862 | 0.01 | 0.94009 | 0.00000 | 0.94009 | 3.54 | 16070.06 |
| 3722 | 2012.11.15 23:00 | buy | 1864 | 0.13 | 0.94162 | 0.00000 | 0.00000 | ||
| 3723 | 2012.11.16 08:14 | close | 1864 | 0.13 | 0.94419 | 0.00000 | 0.00000 | 33.83 | 16103.89 |
| 3724 | 2012.11.16 08:14 | close | 1863 | 0.08 | 0.94419 | 0.00000 | 0.00000 | 12.48 | 16116.37 |
| 3725 | 2012.11.16 08:14 | close | 1861 | 0.05 | 0.94419 | 0.00000 | 0.00000 | -7.24 | 16109.13 |
| 3726 | 2012.11.16 08:14 | close | 1859 | 0.03 | 0.94419 | 0.00000 | 0.00000 | -7.54 | 16101.59 |
| 3727 | 2012.11.16 08:14 | close | 1858 | 0.02 | 0.94419 | 0.00000 | 0.00000 | -7.27 | 16094.32 |
| 3728 | 2012.11.16 08:14 | close | 1856 | 0.01 | 0.94419 | 0.00000 | 0.95229 | -4.66 | 16089.66 |
| 3729 | 2012.11.18 23:00 | sell | 1865 | 0.01 | 0.94395 | 0.00000 | 0.94045 | ||
| 3730 | 2012.11.19 12:00 | buy | 1866 | 0.01 | 0.94454 | 0.00000 | 0.94804 | ||
| 3731 | 2012.11.21 02:05 | buy | 1867 | 0.02 | 0.94354 | 0.00000 | 0.00000 | ||
| 3732 | 2012.11.21 03:55 | close | 1867 | 0.02 | 0.94562 | 0.00000 | 0.00000 | 4.22 | 16093.88 |
| 3733 | 2012.11.21 03:55 | close | 1866 | 0.01 | 0.94562 | 0.00000 | 0.94804 | 1.09 | 16094.97 |
| 3734 | 2012.11.21 23:13 | t/p | 1865 | 0.01 | 0.94045 | 0.00000 | 0.94045 | 3.55 | 16098.52 |
| 3735 | 2012.11.22 06:00 | buy | 1868 | 0.01 | 0.94142 | 0.00000 | 0.94492 | ||
| 3736 | 2012.11.22 10:00 | sell | 1869 | 0.01 | 0.94018 | 0.00000 | 0.93668 | ||
| 3737 | 2012.11.23 02:14 | t/p | 1869 | 0.01 | 0.93668 | 0.00000 | 0.93668 | 3.54 | 16102.06 |
| 3738 | 2012.11.23 12:00 | buy | 1870 | 0.02 | 0.93722 | 0.00000 | 0.00000 | ||
| 3739 | 2012.11.23 14:00 | sell | 1871 | 0.01 | 0.93421 | 0.00000 | 0.93071 | ||
| 3740 | 2012.11.23 14:33 | sell | 1872 | 0.02 | 0.93521 | 0.00000 | 0.00000 | ||
| 3741 | 2012.11.26 04:00 | buy | 1873 | 0.03 | 0.93609 | 0.00000 | 0.00000 | ||
| 3742 | 2012.11.26 15:39 | close | 1872 | 0.02 | 0.93313 | 0.00000 | 0.00000 | 4.21 | 16106.27 |
| 3743 | 2012.11.26 15:39 | close | 1871 | 0.01 | 0.93313 | 0.00000 | 0.93071 | 1.10 | 16107.37 |
| 3744 | 2012.11.27 04:00 | buy | 1874 | 0.05 | 0.93412 | 0.00000 | 0.00000 | ||
| 3745 | 2012.11.27 10:00 | close | 1874 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 13.42 | 16120.79 |
| 3746 | 2012.11.27 10:00 | close | 1873 | 0.03 | 0.93677 | 0.00000 | 0.00000 | 2.07 | 16122.86 |
| 3747 | 2012.11.27 10:00 | close | 1870 | 0.02 | 0.93677 | 0.00000 | 0.00000 | -0.91 | 16121.95 |
| 3748 | 2012.11.27 10:00 | close | 1868 | 0.01 | 0.93677 | 0.00000 | 0.94492 | -4.71 | 16117.24 |
| 3749 | 2012.11.27 22:00 | sell | 1875 | 0.01 | 0.93517 | 0.00000 | 0.93167 | ||
| 3750 | 2012.11.28 07:00 | buy | 1876 | 0.01 | 0.93717 | 0.00000 | 0.94067 | ||
| 3751 | 2012.11.28 20:00 | sell | 1877 | 0.02 | 0.93751 | 0.00000 | 0.00000 | ||
| 3752 | 2012.11.29 09:45 | close | 1877 | 0.02 | 0.93498 | 0.00000 | 0.00000 | 5.13 | 16122.37 |
| 3753 | 2012.11.29 09:45 | close | 1875 | 0.01 | 0.93498 | 0.00000 | 0.93167 | 0.19 | 16122.56 |
| 3754 | 2012.11.29 21:00 | buy | 1878 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
| 3755 | 2012.11.29 22:00 | sell | 1879 | 0.01 | 0.93416 | 0.00000 | 0.93066 | ||
| 3756 | 2012.11.30 14:40 | buy | 1880 | 0.03 | 0.93352 | 0.00000 | 0.00000 | ||
| 3757 | 2012.12.03 14:59 | buy | 1881 | 0.05 | 0.93250 | 0.00000 | 0.00000 | ||
| 3758 | 2012.12.03 15:47 | t/p | 1879 | 0.01 | 0.93066 | 0.00000 | 0.93066 | 3.55 | 16126.11 |
| 3759 | 2012.12.04 06:00 | buy | 1882 | 0.08 | 0.93080 | 0.00000 | 0.00000 | ||
| 3760 | 2012.12.04 09:13 | close | 1882 | 0.08 | 0.93312 | 0.00000 | 0.00000 | 18.80 | 16144.91 |
| 3761 | 2012.12.04 09:13 | close | 1881 | 0.05 | 0.93312 | 0.00000 | 0.00000 | 3.14 | 16148.05 |
| 3762 | 2012.12.04 09:13 | close | 1880 | 0.03 | 0.93312 | 0.00000 | 0.00000 | -1.21 | 16146.84 |
| 3763 | 2012.12.04 09:13 | close | 1878 | 0.02 | 0.93312 | 0.00000 | 0.00000 | -2.92 | 16143.92 |
| 3764 | 2012.12.04 09:13 | close | 1876 | 0.01 | 0.93312 | 0.00000 | 0.94067 | -4.10 | 16139.82 |
| 3765 | 2013.03.01 09:00 | sell | 1883 | 0.01 | 0.90896 | 0.00000 | 0.90546 | ||
| 3766 | 2013.03.01 09:56 | sell | 1884 | 0.02 | 0.90997 | 0.00000 | 0.00000 | ||
| 3767 | 2013.03.01 11:00 | buy | 1885 | 0.01 | 0.91166 | 0.00000 | 0.91516 | ||
| 3768 | 2013.03.01 11:41 | buy | 1886 | 0.02 | 0.91064 | 0.00000 | 0.00000 | ||
| 3769 | 2013.03.01 13:30 | close | 1886 | 0.02 | 0.91293 | 0.00000 | 0.00000 | 4.63 | 16144.45 |
| 3770 | 2013.03.01 13:30 | close | 1885 | 0.01 | 0.91293 | 0.00000 | 0.91516 | 1.28 | 16145.73 |
| 3771 | 2013.03.04 03:00 | sell | 1887 | 0.03 | 0.91551 | 0.00000 | 0.00000 | ||
| 3772 | 2013.03.04 13:00 | buy | 1888 | 0.01 | 0.91644 | 0.00000 | 0.91994 | ||
| 3773 | 2013.03.04 13:20 | buy | 1889 | 0.02 | 0.91544 | 0.00000 | 0.00000 | ||
| 3774 | 2013.03.05 11:00 | sell | 1890 | 0.05 | 0.91687 | 0.00000 | 0.00000 | ||
| 3775 | 2013.03.05 11:09 | close | 1889 | 0.02 | 0.91752 | 0.00000 | 0.00000 | 4.21 | 16149.94 |
| 3776 | 2013.03.05 11:09 | close | 1888 | 0.01 | 0.91752 | 0.00000 | 0.91994 | 1.09 | 16151.03 |
| 3777 | 2013.03.05 11:29 | sell | 1891 | 0.08 | 0.91788 | 0.00000 | 0.00000 | ||
| 3778 | 2013.03.05 12:00 | buy | 1892 | 0.01 | 0.91797 | 0.00000 | 0.92147 | ||
| 3779 | 2013.03.05 14:11 | close | 1891 | 0.08 | 0.91523 | 0.00000 | 0.00000 | 21.47 | 16172.50 |
| 3780 | 2013.03.05 14:11 | close | 1890 | 0.05 | 0.91523 | 0.00000 | 0.00000 | 8.30 | 16180.80 |
| 3781 | 2013.03.05 14:11 | close | 1887 | 0.03 | 0.91523 | 0.00000 | 0.00000 | 0.85 | 16181.65 |
| 3782 | 2013.03.05 14:11 | close | 1884 | 0.02 | 0.91523 | 0.00000 | 0.00000 | -10.65 | 16171.00 |
| 3783 | 2013.03.05 14:11 | close | 1883 | 0.01 | 0.91523 | 0.00000 | 0.90546 | -6.34 | 16164.66 |
| 3784 | 2013.03.05 15:00 | sell | 1893 | 0.01 | 0.91489 | 0.00000 | 0.91139 | ||
| 3785 | 2013.03.05 15:01 | sell | 1894 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 3786 | 2013.03.05 19:00 | buy | 1895 | 0.02 | 0.91676 | 0.00000 | 0.00000 | ||
| 3787 | 2013.03.06 09:59 | close | 1895 | 0.02 | 0.91892 | 0.00000 | 0.00000 | 4.38 | 16169.04 |
| 3788 | 2013.03.06 09:59 | close | 1892 | 0.01 | 0.91892 | 0.00000 | 0.92147 | 0.96 | 16170.00 |
| 3789 | 2013.03.07 02:00 | sell | 1896 | 0.03 | 0.91875 | 0.00000 | 0.00000 | ||
| 3790 | 2013.03.07 03:00 | buy | 1897 | 0.01 | 0.91933 | 0.00000 | 0.92283 | ||
| 3791 | 2013.03.07 13:45 | close | 1896 | 0.03 | 0.91588 | 0.00000 | 0.00000 | 8.72 | 16178.72 |
| 3792 | 2013.03.07 13:45 | close | 1894 | 0.02 | 0.91588 | 0.00000 | 0.00000 | 0.04 | 16178.76 |
| 3793 | 2013.03.07 13:45 | close | 1893 | 0.01 | 0.91588 | 0.00000 | 0.91139 | -1.00 | 16177.76 |
| 3794 | 2013.03.08 04:00 | buy | 1898 | 0.02 | 0.91622 | 0.00000 | 0.00000 | ||
| 3795 | 2013.03.08 11:00 | sell | 1899 | 0.01 | 0.91402 | 0.00000 | 0.91052 | ||
| 3796 | 2013.03.08 11:44 | sell | 1900 | 0.02 | 0.91504 | 0.00000 | 0.00000 | ||
| 3797 | 2013.03.08 13:30 | close | 1898 | 0.02 | 0.91984 | 0.00000 | 0.00000 | 7.33 | 16185.09 |
| 3798 | 2013.03.08 13:30 | close | 1897 | 0.01 | 0.91984 | 0.00000 | 0.92283 | 0.52 | 16185.61 |
| 3799 | 2013.03.08 15:00 | buy | 1901 | 0.01 | 0.92866 | 0.00000 | 0.93216 | ||
| 3800 | 2013.03.08 15:02 | buy | 1902 | 0.02 | 0.92766 | 0.00000 | 0.00000 | ||
| 3801 | 2013.03.08 15:53 | buy | 1903 | 0.03 | 0.92666 | 0.00000 | 0.00000 | ||
| 3802 | 2013.03.08 17:11 | close | 1903 | 0.03 | 0.92853 | 0.00000 | 0.00000 | 5.69 | 16191.30 |
| 3803 | 2013.03.08 17:11 | close | 1902 | 0.02 | 0.92853 | 0.00000 | 0.00000 | 1.77 | 16193.07 |
| 3804 | 2013.03.08 17:11 | close | 1901 | 0.01 | 0.92853 | 0.00000 | 0.93216 | -0.13 | 16192.94 |
| 3805 | 2013.03.11 02:00 | sell | 1904 | 0.03 | 0.92558 | 0.00000 | 0.00000 | ||
| 3806 | 2013.03.11 08:00 | buy | 1905 | 0.01 | 0.92593 | 0.00000 | 0.92943 | ||
| 3807 | 2013.03.12 03:24 | buy | 1906 | 0.02 | 0.92493 | 0.00000 | 0.00000 | ||
| 3808 | 2013.03.12 19:00 | buy | 1907 | 0.03 | 0.92317 | 0.00000 | 0.00000 | ||
| 3809 | 2013.03.13 12:48 | close | 1907 | 0.03 | 0.92539 | 0.00000 | 0.00000 | 6.75 | 16199.69 |
| 3810 | 2013.03.13 12:48 | close | 1906 | 0.02 | 0.92539 | 0.00000 | 0.00000 | 0.93 | 16200.62 |
| 3811 | 2013.03.13 12:48 | close | 1905 | 0.01 | 0.92539 | 0.00000 | 0.92943 | -0.55 | 16200.07 |
| 3812 | 2013.03.13 14:00 | buy | 1908 | 0.01 | 0.92652 | 0.00000 | 0.93002 | ||
| 3813 | 2013.03.13 14:08 | buy | 1909 | 0.02 | 0.92551 | 0.00000 | 0.00000 | ||
| 3814 | 2013.03.14 02:00 | sell | 1910 | 0.05 | 0.92673 | 0.00000 | 0.00000 | ||
| 3815 | 2013.03.14 04:13 | close | 1909 | 0.02 | 0.92760 | 0.00000 | 0.00000 | 4.23 | 16204.30 |
| 3816 | 2013.03.14 04:13 | close | 1908 | 0.01 | 0.92760 | 0.00000 | 0.93002 | 1.10 | 16205.40 |
| 3817 | 2013.03.14 06:00 | buy | 1911 | 0.01 | 0.92761 | 0.00000 | 0.93111 | ||
| 3818 | 2013.03.14 12:30 | t/p | 1911 | 0.01 | 0.93111 | 0.00000 | 0.93111 | 3.54 | 16208.94 |
| 3819 | 2013.03.14 16:44 | sell | 1912 | 0.08 | 0.92773 | 0.00000 | 0.00000 | ||
| 3820 | 2013.03.14 17:24 | close | 1912 | 0.08 | 0.92437 | 0.00000 | 0.00000 | 27.21 | 16236.15 |
| 3821 | 2013.03.14 17:24 | close | 1910 | 0.05 | 0.92437 | 0.00000 | 0.00000 | 11.95 | 16248.10 |
| 3822 | 2013.03.14 17:24 | close | 1904 | 0.03 | 0.92437 | 0.00000 | 0.00000 | 3.67 | 16251.77 |
| 3823 | 2013.03.14 17:24 | close | 1900 | 0.02 | 0.92437 | 0.00000 | 0.00000 | -18.89 | 16232.88 |
| 3824 | 2013.03.14 17:24 | close | 1899 | 0.01 | 0.92437 | 0.00000 | 0.91052 | -10.48 | 16222.40 |
| 3825 | 2013.03.15 05:00 | buy | 1913 | 0.01 | 0.92613 | 0.00000 | 0.92963 | ||
| 3826 | 2013.03.15 09:00 | sell | 1914 | 0.01 | 0.92567 | 0.00000 | 0.92217 | ||
| 3827 | 2013.03.15 12:44 | t/p | 1914 | 0.01 | 0.92217 | 0.00000 | 0.92217 | 3.54 | 16225.94 |
| 3828 | 2013.03.17 22:00 | buy | 1915 | 0.02 | 0.92198 | 0.00000 | 0.00000 | ||
| 3829 | 2013.03.17 22:00 | buy | 1916 | 0.03 | 0.92098 | 0.00000 | 0.00000 | ||
| 3830 | 2013.03.17 22:11 | close | 1916 | 0.03 | 0.92337 | 0.00000 | 0.00000 | 7.26 | 16233.20 |
| 3831 | 2013.03.17 22:11 | close | 1915 | 0.02 | 0.92337 | 0.00000 | 0.00000 | 2.82 | 16236.02 |
| 3832 | 2013.03.17 22:11 | close | 1913 | 0.01 | 0.92337 | 0.00000 | 0.92963 | -2.80 | 16233.22 |
| 3833 | 2013.03.17 22:12 | buy | 1917 | 0.01 | 0.92373 | 0.00000 | 0.92723 | ||
| 3834 | 2013.03.17 22:15 | buy | 1918 | 0.02 | 0.92209 | 0.00000 | 0.00000 | ||
| 3835 | 2013.03.17 22:26 | close | 1918 | 0.02 | 0.92447 | 0.00000 | 0.00000 | 4.82 | 16238.04 |
| 3836 | 2013.03.17 22:26 | close | 1917 | 0.01 | 0.92447 | 0.00000 | 0.92723 | 0.75 | 16238.79 |
| 3837 | 2013.03.17 22:26 | buy | 1919 | 0.01 | 0.92430 | 0.00000 | 0.92780 | ||
| 3838 | 2013.03.17 22:59 | buy | 1920 | 0.02 | 0.92318 | 0.00000 | 0.00000 | ||
| 3839 | 2013.03.18 04:00 | sell | 1921 | 0.01 | 0.92050 | 0.00000 | 0.91700 | ||
| 3840 | 2013.03.18 04:13 | sell | 1922 | 0.02 | 0.92151 | 0.00000 | 0.00000 | ||
| 3841 | 2013.03.18 08:00 | buy | 1923 | 0.03 | 0.92140 | 0.00000 | 0.00000 | ||
| 3842 | 2013.03.18 08:02 | buy | 1924 | 0.05 | 0.92040 | 0.00000 | 0.00000 | ||
| 3843 | 2013.03.18 08:25 | close | 1924 | 0.05 | 0.92241 | 0.00000 | 0.00000 | 10.18 | 16248.97 |
| 3844 | 2013.03.18 08:25 | close | 1923 | 0.03 | 0.92241 | 0.00000 | 0.00000 | 3.06 | 16252.03 |
| 3845 | 2013.03.18 08:25 | close | 1920 | 0.02 | 0.92241 | 0.00000 | 0.00000 | -1.56 | 16250.47 |
| 3846 | 2013.03.18 08:25 | close | 1919 | 0.01 | 0.92241 | 0.00000 | 0.92780 | -1.92 | 16248.55 |
| 3847 | 2013.03.18 08:25 | buy | 1925 | 0.01 | 0.92273 | 0.00000 | 0.92623 | ||
| 3848 | 2013.03.18 08:38 | buy | 1926 | 0.02 | 0.92172 | 0.00000 | 0.00000 | ||
| 3849 | 2013.03.18 10:53 | close | 1926 | 0.02 | 0.92382 | 0.00000 | 0.00000 | 4.25 | 16252.80 |
| 3850 | 2013.03.18 10:53 | close | 1925 | 0.01 | 0.92382 | 0.00000 | 0.92623 | 1.10 | 16253.90 |
| 3851 | 2013.03.18 12:00 | buy | 1927 | 0.01 | 0.92348 | 0.00000 | 0.92698 | ||
| 3852 | 2013.03.19 10:00 | sell | 1928 | 0.03 | 0.92498 | 0.00000 | 0.00000 | ||
| 3853 | 2013.03.19 12:20 | close | 1928 | 0.03 | 0.92190 | 0.00000 | 0.00000 | 9.35 | 16263.25 |
| 3854 | 2013.03.19 12:20 | close | 1922 | 0.02 | 0.92190 | 0.00000 | 0.00000 | -0.79 | 16262.46 |
| 3855 | 2013.03.19 12:20 | close | 1921 | 0.01 | 0.92190 | 0.00000 | 0.91700 | -1.42 | 16261.04 |
| 3856 | 2013.03.20 09:00 | sell | 1929 | 0.01 | 0.92342 | 0.00000 | 0.91992 | ||
| 3857 | 2013.03.20 13:40 | t/p | 1929 | 0.01 | 0.91992 | 0.00000 | 0.91992 | 3.54 | 16264.58 |
| 3858 | 2013.03.20 14:00 | sell | 1930 | 0.01 | 0.91995 | 0.00000 | 0.91645 | ||
| 3859 | 2013.03.21 00:00 | buy | 1931 | 0.02 | 0.92124 | 0.00000 | 0.00000 | ||
| 3860 | 2013.03.21 08:57 | close | 1931 | 0.02 | 0.92377 | 0.00000 | 0.00000 | 5.13 | 16269.71 |
| 3861 | 2013.03.21 08:57 | close | 1927 | 0.01 | 0.92377 | 0.00000 | 0.92698 | 0.30 | 16270.01 |
| 3862 | 2013.03.21 22:00 | sell | 1932 | 0.02 | 0.92363 | 0.00000 | 0.00000 | ||
| 3863 | 2013.03.22 04:00 | buy | 1933 | 0.01 | 0.92431 | 0.00000 | 0.92781 | ||
| 3864 | 2013.03.22 11:17 | close | 1932 | 0.02 | 0.92062 | 0.00000 | 0.00000 | 6.09 | 16276.10 |
| 3865 | 2013.03.22 11:17 | close | 1930 | 0.01 | 0.92062 | 0.00000 | 0.91645 | -0.68 | 16275.42 |
| 3866 | 2013.03.25 10:00 | buy | 1934 | 0.02 | 0.92051 | 0.00000 | 0.00000 | ||
| 3867 | 2013.03.25 12:09 | close | 1934 | 0.02 | 0.92353 | 0.00000 | 0.00000 | 6.11 | 16281.53 |
| 3868 | 2013.03.25 12:09 | close | 1933 | 0.01 | 0.92353 | 0.00000 | 0.92781 | -0.79 | 16280.74 |
| 3869 | 2013.03.27 03:00 | sell | 1935 | 0.01 | 0.93268 | 0.00000 | 0.92918 | ||
| 3870 | 2013.03.27 08:00 | buy | 1936 | 0.01 | 0.93507 | 0.00000 | 0.93857 | ||
| 3871 | 2013.03.27 13:28 | t/p | 1936 | 0.01 | 0.93857 | 0.00000 | 0.93857 | 3.54 | 16284.28 |
| 3872 | 2013.03.28 04:00 | sell | 1937 | 0.02 | 0.93824 | 0.00000 | 0.00000 | ||
| 3873 | 2013.03.28 11:00 | buy | 1938 | 0.01 | 0.93799 | 0.00000 | 0.94149 | ||
| 3874 | 2013.03.28 11:41 | buy | 1939 | 0.02 | 0.93696 | 0.00000 | 0.00000 | ||
| 3875 | 2013.03.28 13:57 | close | 1937 | 0.02 | 0.93464 | 0.00000 | 0.00000 | 7.29 | 16291.57 |
| 3876 | 2013.03.28 13:57 | close | 1935 | 0.01 | 0.93464 | 0.00000 | 0.92918 | -1.98 | 16289.59 |
| 3877 | 2013.03.29 03:00 | buy | 1940 | 0.03 | 0.93399 | 0.00000 | 0.00000 | ||
| 3878 | 2013.03.29 11:00 | sell | 1941 | 0.01 | 0.93322 | 0.00000 | 0.92972 | ||
| 3879 | 2013.04.02 06:00 | buy | 1942 | 0.05 | 0.93202 | 0.00000 | 0.00000 | ||
| 3880 | 2013.04.02 11:40 | close | 1942 | 0.05 | 0.93492 | 0.00000 | 0.00000 | 14.68 | 16304.27 |
| 3881 | 2013.04.02 11:40 | close | 1940 | 0.03 | 0.93492 | 0.00000 | 0.00000 | 2.83 | 16307.10 |
| 3882 | 2013.04.02 11:40 | close | 1939 | 0.02 | 0.93492 | 0.00000 | 0.00000 | -4.13 | 16302.97 |
| 3883 | 2013.04.02 11:40 | close | 1938 | 0.01 | 0.93492 | 0.00000 | 0.94149 | -3.11 | 16299.86 |
| 3884 | 2013.04.03 00:00 | sell | 1943 | 0.02 | 0.93523 | 0.00000 | 0.00000 | ||
| 3885 | 2013.04.03 03:00 | buy | 1944 | 0.01 | 0.93606 | 0.00000 | 0.93956 | ||
| 3886 | 2013.04.03 14:00 | close | 1943 | 0.02 | 0.93272 | 0.00000 | 0.00000 | 5.08 | 16304.94 |
| 3887 | 2013.04.03 14:00 | close | 1941 | 0.01 | 0.93272 | 0.00000 | 0.92972 | 0.51 | 16305.45 |
| 3888 | 2013.04.04 06:00 | buy | 1945 | 0.02 | 0.93300 | 0.00000 | 0.00000 | ||
| 3889 | 2013.04.04 08:15 | close | 1945 | 0.02 | 0.93577 | 0.00000 | 0.00000 | 5.61 | 16311.06 |
| 3890 | 2013.04.04 08:15 | close | 1944 | 0.01 | 0.93577 | 0.00000 | 0.93956 | -0.29 | 16310.77 |
| 3891 | 2013.04.04 16:00 | sell | 1946 | 0.01 | 0.93271 | 0.00000 | 0.92921 | ||
| 3892 | 2013.04.04 17:32 | t/p | 1946 | 0.01 | 0.92921 | 0.00000 | 0.92921 | 3.54 | 16314.31 |
| 3893 | 2013.04.05 08:00 | buy | 1947 | 0.01 | 0.92964 | 0.00000 | 0.93314 | ||
| 3894 | 2013.04.05 08:34 | buy | 1948 | 0.02 | 0.92864 | 0.00000 | 0.00000 | ||
| 3895 | 2013.04.05 13:00 | sell | 1949 | 0.01 | 0.91630 | 0.00000 | 0.91280 | ||
| 3896 | 2013.04.05 14:47 | t/p | 1949 | 0.01 | 0.91280 | 0.00000 | 0.91280 | 3.55 | 16317.86 |
| 3897 | 2013.04.08 01:00 | buy | 1950 | 0.03 | 0.91869 | 0.00000 | 0.00000 | ||
| 3898 | 2013.04.08 10:00 | sell | 1951 | 0.01 | 0.91827 | 0.00000 | 0.91477 | ||
| 3899 | 2013.04.10 06:01 | buy | 1952 | 0.05 | 0.91768 | 0.00000 | 0.00000 | ||
| 3900 | 2013.04.10 11:32 | buy | 1953 | 0.08 | 0.91668 | 0.00000 | 0.00000 | ||
| 3901 | 2013.04.11 00:54 | close | 1953 | 0.08 | 0.91990 | 0.00000 | 0.00000 | 26.08 | 16343.94 |
| 3902 | 2013.04.11 00:54 | close | 1952 | 0.05 | 0.91990 | 0.00000 | 0.00000 | 11.24 | 16355.18 |
| 3903 | 2013.04.11 00:54 | close | 1950 | 0.03 | 0.91990 | 0.00000 | 0.00000 | 3.68 | 16358.86 |
| 3904 | 2013.04.11 00:54 | close | 1948 | 0.02 | 0.91990 | 0.00000 | 0.00000 | -17.70 | 16341.16 |
| 3905 | 2013.04.11 00:54 | close | 1947 | 0.01 | 0.91990 | 0.00000 | 0.93314 | -9.86 | 16331.30 |
| 3906 | 2013.04.11 10:00 | buy | 1954 | 0.01 | 0.92113 | 0.00000 | 0.92463 | ||
| 3907 | 2013.04.11 10:11 | buy | 1955 | 0.02 | 0.92013 | 0.00000 | 0.00000 | ||
| 3908 | 2013.04.11 17:00 | sell | 1956 | 0.02 | 0.91994 | 0.00000 | 0.00000 | ||
| 3909 | 2013.04.12 14:35 | close | 1956 | 0.02 | 0.91761 | 0.00000 | 0.00000 | 4.71 | 16336.01 |
| 3910 | 2013.04.12 14:35 | close | 1951 | 0.01 | 0.91761 | 0.00000 | 0.91477 | 0.67 | 16336.68 |
| 3911 | 2013.04.12 14:35 | sell | 1957 | 0.01 | 0.91733 | 0.00000 | 0.91383 | ||
| 3912 | 2013.04.12 20:35 | t/p | 1957 | 0.01 | 0.91383 | 0.00000 | 0.91383 | 3.54 | 16340.22 |
| 3913 | 2013.04.15 18:00 | buy | 1958 | 0.03 | 0.91047 | 0.00000 | 0.00000 | ||
| 3914 | 2013.04.15 20:00 | sell | 1959 | 0.01 | 0.90871 | 0.00000 | 0.90521 | ||
| 3915 | 2013.04.16 05:00 | buy | 1960 | 0.05 | 0.90918 | 0.00000 | 0.00000 | ||
| 3916 | 2013.04.16 08:06 | buy | 1961 | 0.08 | 0.90817 | 0.00000 | 0.00000 | ||
| 3917 | 2013.04.16 14:34 | t/p | 1959 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.54 | 16343.76 |
| 3918 | 2013.04.17 07:00 | buy | 1962 | 0.13 | 0.90236 | 0.00000 | 0.00000 | ||
| 3919 | 2013.04.17 07:35 | buy | 1963 | 0.22 | 0.90131 | 0.00000 | 0.00000 | ||
| 3920 | 2013.04.17 08:00 | sell | 1964 | 0.01 | 0.90141 | 0.00000 | 0.89791 | ||
| 3921 | 2013.04.17 14:25 | close | 1963 | 0.22 | 0.90546 | 0.00000 | 0.00000 | 92.45 | 16436.21 |
| 3922 | 2013.04.17 14:25 | close | 1962 | 0.13 | 0.90546 | 0.00000 | 0.00000 | 40.80 | 16477.01 |
| 3923 | 2013.04.17 14:25 | close | 1961 | 0.08 | 0.90546 | 0.00000 | 0.00000 | -21.95 | 16455.06 |
| 3924 | 2013.04.17 14:25 | close | 1960 | 0.05 | 0.90546 | 0.00000 | 0.00000 | -18.84 | 16436.22 |
| 3925 | 2013.04.17 14:25 | close | 1958 | 0.03 | 0.90546 | 0.00000 | 0.00000 | -15.21 | 16421.01 |
| 3926 | 2013.04.17 14:25 | close | 1955 | 0.02 | 0.90546 | 0.00000 | 0.00000 | -29.71 | 16391.30 |
| 3927 | 2013.04.17 14:25 | close | 1954 | 0.01 | 0.90546 | 0.00000 | 0.92463 | -15.87 | 16375.43 |
| 3928 | 2013.04.17 16:00 | buy | 1965 | 0.01 | 0.90700 | 0.00000 | 0.91050 | ||
| 3929 | 2013.04.18 05:00 | sell | 1966 | 0.02 | 0.90811 | 0.00000 | 0.00000 | ||
| 3930 | 2013.04.18 11:46 | t/p | 1965 | 0.01 | 0.91050 | 0.00000 | 0.91050 | 3.54 | 16378.97 |
| 3931 | 2013.04.18 23:00 | buy | 1967 | 0.01 | 0.90902 | 0.00000 | 0.91252 | ||
| 3932 | 2013.04.22 08:00 | sell | 1968 | 0.03 | 0.91026 | 0.00000 | 0.00000 | ||
| 3933 | 2013.04.23 07:39 | t/p | 1967 | 0.01 | 0.91252 | 0.00000 | 0.91252 | 3.55 | 16382.52 |
| 3934 | 2013.04.23 09:00 | buy | 1969 | 0.01 | 0.91429 | 0.00000 | 0.91779 | ||
| 3935 | 2013.04.23 14:45 | t/p | 1969 | 0.01 | 0.91779 | 0.00000 | 0.91779 | 3.54 | 16386.06 |
| 3936 | 2013.04.24 08:00 | sell | 1970 | 0.05 | 0.92077 | 0.00000 | 0.00000 | ||
| 3937 | 2013.04.24 08:00 | sell | 1971 | 0.08 | 0.92188 | 0.00000 | 0.00000 | ||
| 3938 | 2013.04.24 08:09 | sell | 1972 | 0.13 | 0.92288 | 0.00000 | 0.00000 | ||
| 3939 | 2013.04.24 12:00 | buy | 1973 | 0.01 | 0.92197 | 0.00000 | 0.92547 | ||
| 3940 | 2013.04.25 13:24 | t/p | 1973 | 0.01 | 0.92547 | 0.00000 | 0.92547 | 3.54 | 16389.60 |
| 3941 | 2013.04.25 15:00 | buy | 1974 | 0.01 | 0.92923 | 0.00000 | 0.93273 | ||
| 3942 | 2013.04.25 15:05 | buy | 1975 | 0.02 | 0.92821 | 0.00000 | 0.00000 | ||
| 3943 | 2013.04.26 02:00 | sell | 1976 | 0.22 | 0.92614 | 0.00000 | 0.00000 | ||
| 3944 | 2013.04.26 12:43 | close | 1976 | 0.22 | 0.92172 | 0.00000 | 0.00000 | 98.44 | 16488.04 |
| 3945 | 2013.04.26 12:43 | close | 1972 | 0.13 | 0.92172 | 0.00000 | 0.00000 | 15.27 | 16503.31 |
| 3946 | 2013.04.26 12:43 | close | 1971 | 0.08 | 0.92172 | 0.00000 | 0.00000 | 1.29 | 16504.60 |
| 3947 | 2013.04.26 12:43 | close | 1970 | 0.05 | 0.92172 | 0.00000 | 0.00000 | -4.81 | 16499.79 |
| 3948 | 2013.04.26 12:43 | close | 1968 | 0.03 | 0.92172 | 0.00000 | 0.00000 | -34.81 | 16464.98 |
| 3949 | 2013.04.26 12:43 | close | 1966 | 0.02 | 0.92172 | 0.00000 | 0.00000 | -27.56 | 16437.42 |
| 3950 | 2013.04.26 12:43 | close | 1964 | 0.01 | 0.92172 | 0.00000 | 0.89791 | -20.56 | 16416.86 |
| 3951 | 2013.04.29 10:00 | sell | 1977 | 0.01 | 0.92611 | 0.00000 | 0.92261 | ||
| 3952 | 2013.04.29 12:30 | t/p | 1977 | 0.01 | 0.92261 | 0.00000 | 0.92261 | 3.55 | 16420.41 |
| 3953 | 2013.04.29 20:00 | buy | 1978 | 0.03 | 0.92667 | 0.00000 | 0.00000 | ||
| 3954 | 2013.04.29 20:59 | buy | 1979 | 0.05 | 0.92565 | 0.00000 | 0.00000 | ||
| 3955 | 2013.04.30 07:00 | sell | 1980 | 0.01 | 0.92664 | 0.00000 | 0.92314 | ||
| 3956 | 2013.04.30 13:40 | t/p | 1980 | 0.01 | 0.92314 | 0.00000 | 0.92314 | 3.54 | 16423.95 |
| 3957 | 2013.05.01 03:00 | buy | 1981 | 0.08 | 0.92370 | 0.00000 | 0.00000 | ||
| 3958 | 2013.05.02 01:00 | buy | 1982 | 0.13 | 0.92020 | 0.00000 | 0.00000 | ||
| 3959 | 2013.05.02 11:45 | close | 1982 | 0.13 | 0.92391 | 0.00000 | 0.00000 | 48.83 | 16472.78 |
| 3960 | 2013.05.02 11:45 | close | 1981 | 0.08 | 0.92391 | 0.00000 | 0.00000 | 1.70 | 16474.48 |
| 3961 | 2013.05.02 11:45 | close | 1979 | 0.05 | 0.92391 | 0.00000 | 0.00000 | -8.81 | 16465.67 |
| 3962 | 2013.05.02 11:45 | close | 1978 | 0.03 | 0.92391 | 0.00000 | 0.00000 | -8.38 | 16457.29 |
| 3963 | 2013.05.02 11:45 | close | 1975 | 0.02 | 0.92391 | 0.00000 | 0.00000 | -8.71 | 16448.58 |
| 3964 | 2013.05.02 11:45 | close | 1974 | 0.01 | 0.92391 | 0.00000 | 0.93273 | -5.39 | 16443.19 |
| 3965 | 2013.08.01 06:00 | buy | 1983 | 0.01 | 0.90171 | 0.00000 | 0.90521 | ||
| 3966 | 2013.08.01 10:05 | t/p | 1983 | 0.01 | 0.90521 | 0.00000 | 0.90521 | 3.55 | 16446.74 |
| 3967 | 2013.08.02 08:00 | sell | 1984 | 0.01 | 0.90356 | 0.00000 | 0.90006 | ||
| 3968 | 2013.08.02 12:30 | t/p | 1984 | 0.01 | 0.90006 | 0.00000 | 0.90006 | 3.54 | 16450.28 |
| 3969 | 2013.08.05 04:00 | buy | 1985 | 0.01 | 0.89420 | 0.00000 | 0.89770 | ||
| 3970 | 2013.08.05 12:42 | t/p | 1985 | 0.01 | 0.89770 | 0.00000 | 0.89770 | 3.54 | 16453.82 |
| 3971 | 2013.08.05 21:00 | sell | 1986 | 0.01 | 0.89481 | 0.00000 | 0.89131 | ||
| 3972 | 2013.08.06 06:00 | buy | 1987 | 0.01 | 0.89642 | 0.00000 | 0.89992 | ||
| 3973 | 2013.08.06 14:15 | t/p | 1986 | 0.01 | 0.89131 | 0.00000 | 0.89131 | 3.54 | 16457.36 |
| 3974 | 2013.08.08 04:00 | buy | 1988 | 0.02 | 0.88504 | 0.00000 | 0.00000 | ||
| 3975 | 2013.08.08 11:00 | sell | 1989 | 0.01 | 0.88458 | 0.00000 | 0.88108 | ||
| 3976 | 2013.08.08 12:08 | buy | 1990 | 0.03 | 0.88404 | 0.00000 | 0.00000 | ||
| 3977 | 2013.08.08 15:35 | close | 1990 | 0.03 | 0.88761 | 0.00000 | 0.00000 | 10.84 | 16468.20 |
| 3978 | 2013.08.08 15:35 | close | 1988 | 0.02 | 0.88761 | 0.00000 | 0.00000 | 5.21 | 16473.41 |
| 3979 | 2013.08.08 15:35 | close | 1987 | 0.01 | 0.88761 | 0.00000 | 0.89992 | -8.93 | 16464.48 |
| 3980 | 2013.08.09 05:00 | sell | 1991 | 0.02 | 0.89004 | 0.00000 | 0.00000 | ||
| 3981 | 2013.08.09 09:00 | buy | 1992 | 0.01 | 0.89318 | 0.00000 | 0.89668 | ||
| 3982 | 2013.08.09 16:41 | t/p | 1992 | 0.01 | 0.89668 | 0.00000 | 0.89668 | 3.55 | 16468.03 |
| 3983 | 2013.08.12 18:00 | sell | 1993 | 0.03 | 0.89743 | 0.00000 | 0.00000 | ||
| 3984 | 2013.08.13 03:00 | buy | 1994 | 0.01 | 0.89859 | 0.00000 | 0.90209 | ||
| 3985 | 2013.08.13 11:00 | sell | 1995 | 0.05 | 0.89976 | 0.00000 | 0.00000 | ||
| 3986 | 2013.08.13 11:26 | sell | 1996 | 0.08 | 0.90078 | 0.00000 | 0.00000 | ||
| 3987 | 2013.08.13 12:32 | t/p | 1994 | 0.01 | 0.90209 | 0.00000 | 0.90209 | 3.55 | 16471.58 |
| 3988 | 2013.08.13 12:32 | buy | 1997 | 0.01 | 0.90240 | 0.00000 | 0.90590 | ||
| 3989 | 2013.08.14 10:21 | t/p | 1997 | 0.01 | 0.90590 | 0.00000 | 0.90590 | 3.54 | 16475.12 |
| 3990 | 2013.08.14 21:00 | sell | 1998 | 0.13 | 0.90431 | 0.00000 | 0.00000 | ||
| 3991 | 2013.08.15 09:00 | buy | 1999 | 0.01 | 0.90611 | 0.00000 | 0.90961 | ||
| 3992 | 2013.08.15 17:36 | close | 1998 | 0.13 | 0.89995 | 0.00000 | 0.00000 | 57.39 | 16532.51 |
| 3993 | 2013.08.15 17:36 | close | 1996 | 0.08 | 0.89995 | 0.00000 | 0.00000 | 6.73 | 16539.24 |
| 3994 | 2013.08.15 17:36 | close | 1995 | 0.05 | 0.89995 | 0.00000 | 0.00000 | -0.96 | 16538.28 |
| 3995 | 2013.08.15 17:36 | close | 1993 | 0.03 | 0.89995 | 0.00000 | 0.00000 | -7.65 | 16530.63 |
| 3996 | 2013.08.15 17:36 | close | 1991 | 0.02 | 0.89995 | 0.00000 | 0.00000 | -20.07 | 16510.56 |
| 3997 | 2013.08.15 17:36 | close | 1989 | 0.01 | 0.89995 | 0.00000 | 0.88108 | -15.56 | 16495.00 |
| 3998 | 2013.08.15 17:36 | sell | 2000 | 0.01 | 0.89964 | 0.00000 | 0.89614 | ||
| 3999 | 2013.08.16 06:00 | buy | 2001 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 4000 | 2013.08.16 12:34 | t/p | 2000 | 0.01 | 0.89614 | 0.00000 | 0.89614 | 3.54 | 16498.54 |
| 4001 | 2013.08.18 23:00 | buy | 2002 | 0.03 | 0.89744 | 0.00000 | 0.00000 | ||
| 4002 | 2013.08.19 12:00 | sell | 2003 | 0.01 | 0.89528 | 0.00000 | 0.89178 | ||
| 4003 | 2013.08.20 02:03 | t/p | 2003 | 0.01 | 0.89178 | 0.00000 | 0.89178 | 3.55 | 16502.09 |
| 4004 | 2013.08.21 12:00 | buy | 2004 | 0.05 | 0.88153 | 0.00000 | 0.00000 | ||
| 4005 | 2013.08.21 21:00 | sell | 2005 | 0.01 | 0.87986 | 0.00000 | 0.87636 | ||
| 4006 | 2013.08.23 06:11 | t/p | 2005 | 0.01 | 0.87636 | 0.00000 | 0.87636 | 3.53 | 16505.62 |
| 4007 | 2013.08.26 13:00 | sell | 2006 | 0.01 | 0.87772 | 0.00000 | 0.87422 | ||
| 4008 | 2013.08.26 19:00 | buy | 2007 | 0.08 | 0.87908 | 0.00000 | 0.00000 | ||
| 4009 | 2013.08.26 19:26 | buy | 2008 | 0.13 | 0.87792 | 0.00000 | 0.00000 | ||
| 4010 | 2013.08.27 07:45 | t/p | 2006 | 0.01 | 0.87422 | 0.00000 | 0.87422 | 3.53 | 16509.15 |
| 4011 | 2013.08.27 20:00 | buy | 2009 | 0.22 | 0.87640 | 0.00000 | 0.00000 | ||
| 4012 | 2013.08.28 06:00 | sell | 2010 | 0.01 | 0.87473 | 0.00000 | 0.87123 | ||
| 4013 | 2013.08.28 14:45 | close | 2009 | 0.22 | 0.88076 | 0.00000 | 0.00000 | 96.87 | 16606.02 |
| 4014 | 2013.08.28 14:45 | close | 2008 | 0.13 | 0.88076 | 0.00000 | 0.00000 | 37.29 | 16643.31 |
| 4015 | 2013.08.28 14:45 | close | 2007 | 0.08 | 0.88076 | 0.00000 | 0.00000 | 13.57 | 16656.88 |
| 4016 | 2013.08.28 14:45 | close | 2004 | 0.05 | 0.88076 | 0.00000 | 0.00000 | -3.89 | 16652.99 |
| 4017 | 2013.08.28 14:45 | close | 2002 | 0.03 | 0.88076 | 0.00000 | 0.00000 | -50.53 | 16602.46 |
| 4018 | 2013.08.28 14:45 | close | 2001 | 0.02 | 0.88076 | 0.00000 | 0.00000 | -38.60 | 16563.86 |
| 4019 | 2013.08.28 14:45 | close | 1999 | 0.01 | 0.88076 | 0.00000 | 0.90961 | -25.60 | 16538.26 |
| 4020 | 2013.08.29 20:00 | sell | 2011 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
| 4021 | 2013.08.30 08:00 | buy | 2012 | 0.01 | 0.88385 | 0.00000 | 0.88735 | ||
| 4022 | 2013.08.30 08:08 | buy | 2013 | 0.02 | 0.88285 | 0.00000 | 0.00000 | ||
| 4023 | 2013.08.30 16:22 | close | 2013 | 0.02 | 0.88500 | 0.00000 | 0.00000 | 4.34 | 16542.60 |
| 4024 | 2013.08.30 16:22 | close | 2012 | 0.01 | 0.88500 | 0.00000 | 0.88735 | 1.16 | 16543.76 |
| 4025 | 2013.09.01 22:00 | buy | 2014 | 0.01 | 0.88472 | 0.00000 | 0.88822 | ||
| 4026 | 2013.09.01 22:06 | buy | 2015 | 0.02 | 0.88354 | 0.00000 | 0.00000 | ||
| 4027 | 2013.09.02 02:05 | close | 2015 | 0.02 | 0.88569 | 0.00000 | 0.00000 | 4.34 | 16548.10 |
| 4028 | 2013.09.02 02:05 | close | 2014 | 0.01 | 0.88569 | 0.00000 | 0.88822 | 0.98 | 16549.08 |
| 4029 | 2013.09.02 10:08 | sell | 2016 | 0.03 | 0.88486 | 0.00000 | 0.00000 | ||
| 4030 | 2013.09.02 14:00 | buy | 2017 | 0.01 | 0.88584 | 0.00000 | 0.88934 | ||
| 4031 | 2013.09.03 00:15 | sell | 2018 | 0.05 | 0.88586 | 0.00000 | 0.00000 | ||
| 4032 | 2013.09.03 12:23 | t/p | 2017 | 0.01 | 0.88934 | 0.00000 | 0.88934 | 3.53 | 16552.61 |
| 4033 | 2013.09.03 21:00 | sell | 2019 | 0.08 | 0.88882 | 0.00000 | 0.00000 | ||
| 4034 | 2013.09.03 22:00 | buy | 2020 | 0.01 | 0.88912 | 0.00000 | 0.89262 | ||
| 4035 | 2013.09.04 10:13 | t/p | 2020 | 0.01 | 0.89262 | 0.00000 | 0.89262 | 3.53 | 16556.14 |
| 4036 | 2013.09.04 21:00 | sell | 2021 | 0.13 | 0.89091 | 0.00000 | 0.00000 | ||
| 4037 | 2013.09.05 03:00 | buy | 2022 | 0.01 | 0.89367 | 0.00000 | 0.89717 | ||
| 4038 | 2013.09.05 12:53 | t/p | 2022 | 0.01 | 0.89717 | 0.00000 | 0.89717 | 3.53 | 16559.67 |
| 4039 | 2013.09.09 05:00 | buy | 2023 | 0.01 | 0.90298 | 0.00000 | 0.90648 | ||
| 4040 | 2013.09.09 13:00 | sell | 2024 | 0.22 | 0.90079 | 0.00000 | 0.00000 | ||
| 4041 | 2013.09.10 02:00 | buy | 2025 | 0.02 | 0.89895 | 0.00000 | 0.00000 | ||
| 4042 | 2013.09.10 10:20 | close | 2025 | 0.02 | 0.90206 | 0.00000 | 0.00000 | 6.29 | 16565.96 |
| 4043 | 2013.09.10 10:20 | close | 2023 | 0.01 | 0.90206 | 0.00000 | 0.90648 | -0.92 | 16565.04 |
| 4044 | 2013.09.10 23:00 | sell | 2026 | 0.37 | 0.90299 | 0.00000 | 0.00000 | ||
| 4045 | 2013.09.11 04:00 | buy | 2027 | 0.01 | 0.90416 | 0.00000 | 0.90766 | ||
| 4046 | 2013.09.12 00:17 | buy | 2028 | 0.02 | 0.90213 | 0.00000 | 0.00000 | ||
| 4047 | 2013.09.12 14:25 | buy | 2029 | 0.03 | 0.90011 | 0.00000 | 0.00000 | ||
| 4048 | 2013.09.13 01:21 | close | 2029 | 0.03 | 0.90262 | 0.00000 | 0.00000 | 7.61 | 16572.65 |
| 4049 | 2013.09.13 01:21 | close | 2028 | 0.02 | 0.90262 | 0.00000 | 0.00000 | 0.99 | 16573.64 |
| 4050 | 2013.09.13 01:21 | close | 2027 | 0.01 | 0.90262 | 0.00000 | 0.90766 | -1.56 | 16572.08 |
| 4051 | 2013.09.15 21:00 | close | 2026 | 0.37 | 0.89483 | 0.00000 | 0.00000 | 305.16 | 16877.24 |
| 4052 | 2013.09.15 21:00 | close | 2024 | 0.22 | 0.89483 | 0.00000 | 0.00000 | 132.53 | 17009.77 |
| 4053 | 2013.09.15 21:00 | close | 2021 | 0.13 | 0.89483 | 0.00000 | 0.00000 | -51.51 | 16958.26 |
| 4054 | 2013.09.15 21:00 | close | 2019 | 0.08 | 0.89483 | 0.00000 | 0.00000 | -48.59 | 16909.67 |
| 4055 | 2013.09.15 21:00 | close | 2018 | 0.05 | 0.89483 | 0.00000 | 0.00000 | -45.33 | 16864.34 |
| 4056 | 2013.09.15 21:00 | close | 2016 | 0.03 | 0.89483 | 0.00000 | 0.00000 | -30.23 | 16834.11 |
| 4057 | 2013.09.15 21:00 | close | 2011 | 0.02 | 0.89483 | 0.00000 | 0.00000 | -22.22 | 16811.89 |
| 4058 | 2013.09.15 21:00 | close | 2010 | 0.01 | 0.89483 | 0.00000 | 0.87123 | -20.31 | 16791.58 |
| 4059 | 2013.09.16 07:00 | buy | 2030 | 0.01 | 0.89878 | 0.00000 | 0.90228 | ||
| 4060 | 2013.09.16 16:00 | sell | 2031 | 0.01 | 0.89736 | 0.00000 | 0.89386 | ||
| 4061 | 2013.09.17 02:24 | buy | 2032 | 0.02 | 0.89777 | 0.00000 | 0.00000 | ||
| 4062 | 2013.09.17 14:14 | close | 2032 | 0.02 | 0.89986 | 0.00000 | 0.00000 | 4.22 | 16795.80 |
| 4063 | 2013.09.17 14:14 | close | 2030 | 0.01 | 0.89986 | 0.00000 | 0.90228 | 1.10 | 16796.90 |
| 4064 | 2013.09.17 14:14 | buy | 2033 | 0.01 | 0.90017 | 0.00000 | 0.90367 | ||
| 4065 | 2013.09.18 00:00 | sell | 2034 | 0.02 | 0.89913 | 0.00000 | 0.00000 | ||
| 4066 | 2013.09.18 16:53 | close | 2034 | 0.02 | 0.89677 | 0.00000 | 0.00000 | 4.77 | 16801.67 |
| 4067 | 2013.09.18 16:53 | close | 2031 | 0.01 | 0.89677 | 0.00000 | 0.89386 | 0.60 | 16802.27 |
| 4068 | 2013.09.19 08:00 | buy | 2035 | 0.02 | 0.89302 | 0.00000 | 0.00000 | ||
| 4069 | 2013.09.19 08:32 | buy | 2036 | 0.03 | 0.89196 | 0.00000 | 0.00000 | ||
| 4070 | 2013.09.19 13:00 | sell | 2037 | 0.01 | 0.89211 | 0.00000 | 0.88861 | ||
| 4071 | 2013.09.19 17:20 | t/p | 2037 | 0.01 | 0.88861 | 0.00000 | 0.88861 | 3.54 | 16805.81 |
| 4072 | 2013.09.23 03:00 | buy | 2038 | 0.05 | 0.88572 | 0.00000 | 0.00000 | ||
| 4073 | 2013.09.23 14:00 | sell | 2039 | 0.01 | 0.88529 | 0.00000 | 0.88179 | ||
| 4074 | 2013.09.23 14:02 | sell | 2040 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
| 4075 | 2013.09.25 08:04 | close | 2040 | 0.02 | 0.88416 | 0.00000 | 0.00000 | 4.34 | 16810.15 |
| 4076 | 2013.09.25 08:04 | close | 2039 | 0.01 | 0.88416 | 0.00000 | 0.88179 | 1.15 | 16811.30 |
| 4077 | 2013.09.25 08:04 | sell | 2041 | 0.01 | 0.88385 | 0.00000 | 0.88035 | ||
| 4078 | 2013.09.26 07:00 | buy | 2042 | 0.08 | 0.88217 | 0.00000 | 0.00000 | ||
| 4079 | 2013.09.27 07:41 | t/p | 2041 | 0.01 | 0.88035 | 0.00000 | 0.88035 | 3.53 | 16814.83 |
| 4080 | 2013.09.30 03:00 | sell | 2043 | 0.01 | 0.87779 | 0.00000 | 0.87429 | ||
| 4081 | 2013.09.30 07:00 | buy | 2044 | 0.13 | 0.87914 | 0.00000 | 0.00000 | ||
| 4082 | 2013.09.30 14:00 | sell | 2045 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 4083 | 2013.09.30 14:27 | sell | 2046 | 0.03 | 0.87987 | 0.00000 | 0.00000 | ||
| 4084 | 2013.09.30 18:51 | close | 2046 | 0.03 | 0.87802 | 0.00000 | 0.00000 | 5.61 | 16820.44 |
| 4085 | 2013.09.30 18:51 | close | 2045 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 1.70 | 16822.14 |
| 4086 | 2013.09.30 18:51 | close | 2043 | 0.01 | 0.87802 | 0.00000 | 0.87429 | -0.23 | 16821.91 |
| 4087 | 2013.09.30 20:00 | sell | 2047 | 0.01 | 0.87787 | 0.00000 | 0.87437 | ||
| 4088 | 2013.10.01 06:54 | t/p | 2047 | 0.01 | 0.87437 | 0.00000 | 0.87437 | 3.53 | 16825.44 |
| 4089 | 2013.10.01 12:04 | buy | 2048 | 0.22 | 0.87814 | 0.00000 | 0.00000 | ||
| 4090 | 2013.10.01 22:00 | sell | 2049 | 0.01 | 0.87637 | 0.00000 | 0.87287 | ||
| 4091 | 2013.10.02 12:41 | t/p | 2049 | 0.01 | 0.87287 | 0.00000 | 0.87287 | 3.53 | 16828.97 |
| 4092 | 2013.10.02 21:00 | buy | 2050 | 0.37 | 0.87323 | 0.00000 | 0.00000 | ||
| 4093 | 2013.10.03 05:00 | sell | 2051 | 0.01 | 0.87228 | 0.00000 | 0.86878 | ||
| 4094 | 2013.10.04 15:54 | close | 2050 | 0.37 | 0.87851 | 0.00000 | 0.00000 | 197.47 | 17026.44 |
| 4095 | 2013.10.04 15:54 | close | 2048 | 0.22 | 0.87851 | 0.00000 | 0.00000 | 8.23 | 17034.67 |
| 4096 | 2013.10.04 15:54 | close | 2044 | 0.13 | 0.87851 | 0.00000 | 0.00000 | -8.28 | 17026.39 |
| 4097 | 2013.10.04 15:54 | close | 2042 | 0.08 | 0.87851 | 0.00000 | 0.00000 | -29.59 | 16996.80 |
| 4098 | 2013.10.04 15:54 | close | 2038 | 0.05 | 0.87851 | 0.00000 | 0.00000 | -36.44 | 16960.36 |
| 4099 | 2013.10.04 15:54 | close | 2036 | 0.03 | 0.87851 | 0.00000 | 0.00000 | -40.79 | 16919.57 |
| 4100 | 2013.10.04 15:54 | close | 2035 | 0.02 | 0.87851 | 0.00000 | 0.00000 | -29.33 | 16890.24 |
| 4101 | 2013.10.04 15:54 | close | 2033 | 0.01 | 0.87851 | 0.00000 | 0.90367 | -21.90 | 16868.34 |
| 4102 | 2013.10.07 03:00 | sell | 2052 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
| 4103 | 2013.10.07 08:39 | close | 2052 | 0.02 | 0.87392 | 0.00000 | 0.00000 | 6.98 | 16875.32 |
| 4104 | 2013.10.07 08:39 | close | 2051 | 0.01 | 0.87392 | 0.00000 | 0.86878 | -1.66 | 16873.66 |
| 4105 | 2013.10.07 16:00 | buy | 2053 | 0.01 | 0.87830 | 0.00000 | 0.88180 | ||
| 4106 | 2013.10.07 16:30 | buy | 2054 | 0.02 | 0.87728 | 0.00000 | 0.00000 | ||
| 4107 | 2013.10.07 22:00 | sell | 2055 | 0.01 | 0.87546 | 0.00000 | 0.87196 | ||
| 4108 | 2013.10.08 08:59 | buy | 2056 | 0.03 | 0.87626 | 0.00000 | 0.00000 | ||
| 4109 | 2013.10.08 20:05 | t/p | 2055 | 0.01 | 0.87196 | 0.00000 | 0.87196 | 3.53 | 16877.19 |
| 4110 | 2013.10.09 04:00 | buy | 2057 | 0.05 | 0.87371 | 0.00000 | 0.00000 | ||
| 4111 | 2013.10.09 07:47 | close | 2057 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 13.39 | 16890.58 |
| 4112 | 2013.10.09 07:47 | close | 2056 | 0.03 | 0.87636 | 0.00000 | 0.00000 | 0.31 | 16890.89 |
| 4113 | 2013.10.09 07:47 | close | 2054 | 0.02 | 0.87636 | 0.00000 | 0.00000 | -1.86 | 16889.03 |
| 4114 | 2013.10.09 07:47 | close | 2053 | 0.01 | 0.87636 | 0.00000 | 0.88180 | -1.96 | 16887.07 |
| 4115 | 2013.10.09 18:00 | sell | 2058 | 0.01 | 0.87514 | 0.00000 | 0.87164 | ||
| 4116 | 2013.10.09 18:01 | sell | 2059 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 4117 | 2013.10.09 18:04 | sell | 2060 | 0.03 | 0.87731 | 0.00000 | 0.00000 | ||
| 4118 | 2013.10.09 20:59 | close | 2060 | 0.03 | 0.87542 | 0.00000 | 0.00000 | 5.73 | 16892.80 |
| 4119 | 2013.10.09 20:59 | close | 2059 | 0.02 | 0.87542 | 0.00000 | 0.00000 | 1.74 | 16894.54 |
| 4120 | 2013.10.09 20:59 | close | 2058 | 0.01 | 0.87542 | 0.00000 | 0.87164 | -0.28 | 16894.26 |
| 4121 | 2013.10.10 02:00 | buy | 2061 | 0.01 | 0.87610 | 0.00000 | 0.87960 | ||
| 4122 | 2013.10.10 08:00 | sell | 2062 | 0.01 | 0.87631 | 0.00000 | 0.87281 | ||
| 4123 | 2013.10.11 12:29 | t/p | 2062 | 0.01 | 0.87281 | 0.00000 | 0.87281 | 3.53 | 16897.79 |
| 4124 | 2013.10.11 17:32 | t/p | 2061 | 0.01 | 0.87960 | 0.00000 | 0.87960 | 3.53 | 16901.32 |
| 4125 | 2013.10.14 03:00 | sell | 2063 | 0.01 | 0.87809 | 0.00000 | 0.87459 | ||
| 4126 | 2013.10.14 09:00 | buy | 2064 | 0.01 | 0.88137 | 0.00000 | 0.88487 | ||
| 4127 | 2013.10.14 09:15 | buy | 2065 | 0.02 | 0.88037 | 0.00000 | 0.00000 | ||
| 4128 | 2013.10.14 21:00 | buy | 2066 | 0.03 | 0.87928 | 0.00000 | 0.00000 | ||
| 4129 | 2013.10.15 01:13 | close | 2066 | 0.03 | 0.88124 | 0.00000 | 0.00000 | 5.94 | 16907.26 |
| 4130 | 2013.10.15 01:13 | close | 2065 | 0.02 | 0.88124 | 0.00000 | 0.00000 | 1.76 | 16909.02 |
| 4131 | 2013.10.15 01:13 | close | 2064 | 0.01 | 0.88124 | 0.00000 | 0.88487 | -0.13 | 16908.89 |
| 4132 | 2013.10.15 09:00 | sell | 2067 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
| 4133 | 2013.10.15 09:01 | sell | 2068 | 0.03 | 0.88191 | 0.00000 | 0.00000 | ||
| 4134 | 2013.10.15 09:05 | sell | 2069 | 0.05 | 0.88291 | 0.00000 | 0.00000 | ||
| 4135 | 2013.10.15 09:30 | sell | 2070 | 0.08 | 0.88392 | 0.00000 | 0.00000 | ||
| 4136 | 2013.10.15 10:00 | buy | 2071 | 0.01 | 0.88392 | 0.00000 | 0.88742 | ||
| 4137 | 2013.10.15 15:10 | close | 2070 | 0.08 | 0.88198 | 0.00000 | 0.00000 | 15.69 | 16924.58 |
| 4138 | 2013.10.15 15:10 | close | 2069 | 0.05 | 0.88198 | 0.00000 | 0.00000 | 4.70 | 16929.28 |
| 4139 | 2013.10.15 15:10 | close | 2068 | 0.03 | 0.88198 | 0.00000 | 0.00000 | -0.21 | 16929.07 |
| 4140 | 2013.10.15 15:10 | close | 2067 | 0.02 | 0.88198 | 0.00000 | 0.00000 | -2.16 | 16926.91 |
| 4141 | 2013.10.15 15:10 | close | 2063 | 0.01 | 0.88198 | 0.00000 | 0.87459 | -3.93 | 16922.98 |
| 4142 | 2013.10.15 19:00 | sell | 2072 | 0.01 | 0.87962 | 0.00000 | 0.87612 | ||
| 4143 | 2013.10.16 05:00 | buy | 2073 | 0.02 | 0.88160 | 0.00000 | 0.00000 | ||
| 4144 | 2013.10.16 14:54 | close | 2073 | 0.02 | 0.88412 | 0.00000 | 0.00000 | 5.09 | 16928.07 |
| 4145 | 2013.10.16 14:54 | close | 2071 | 0.01 | 0.88412 | 0.00000 | 0.88742 | 0.21 | 16928.28 |
| 4146 | 2013.10.16 16:00 | buy | 2074 | 0.01 | 0.88597 | 0.00000 | 0.88947 | ||
| 4147 | 2013.10.16 16:24 | buy | 2075 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 4148 | 2013.10.16 16:36 | buy | 2076 | 0.03 | 0.88396 | 0.00000 | 0.00000 | ||
| 4149 | 2013.10.17 04:00 | sell | 2077 | 0.02 | 0.88330 | 0.00000 | 0.00000 | ||
| 4150 | 2013.10.17 07:28 | close | 2077 | 0.02 | 0.88032 | 0.00000 | 0.00000 | 6.03 | 16934.31 |
| 4151 | 2013.10.17 07:28 | close | 2072 | 0.01 | 0.88032 | 0.00000 | 0.87612 | -0.71 | 16933.60 |
| 4152 | 2013.10.18 01:00 | buy | 2078 | 0.05 | 0.87757 | 0.00000 | 0.00000 | ||
| 4153 | 2013.10.18 08:00 | sell | 2079 | 0.01 | 0.87639 | 0.00000 | 0.87289 | ||
| 4154 | 2013.10.18 15:55 | buy | 2080 | 0.08 | 0.87650 | 0.00000 | 0.00000 | ||
| 4155 | 2013.10.22 12:30 | t/p | 2079 | 0.01 | 0.87289 | 0.00000 | 0.87289 | 3.54 | 16937.14 |
| 4156 | 2013.10.22 14:00 | sell | 2081 | 0.01 | 0.87335 | 0.00000 | 0.86985 | ||
| 4157 | 2013.10.22 15:07 | t/p | 2081 | 0.01 | 0.86985 | 0.00000 | 0.86985 | 3.54 | 16940.68 |
| 4158 | 2013.10.23 04:00 | buy | 2082 | 0.13 | 0.86952 | 0.00000 | 0.00000 | ||
| 4159 | 2013.10.23 04:36 | buy | 2083 | 0.22 | 0.86848 | 0.00000 | 0.00000 | ||
| 4160 | 2013.10.23 06:00 | sell | 2084 | 0.01 | 0.86827 | 0.00000 | 0.86477 | ||
| 4161 | 2013.10.23 13:18 | t/p | 2084 | 0.01 | 0.86477 | 0.00000 | 0.86477 | 3.54 | 16944.22 |
| 4162 | 2013.10.24 03:00 | buy | 2085 | 0.37 | 0.85943 | 0.00000 | 0.00000 | ||
| 4163 | 2013.10.24 10:00 | sell | 2086 | 0.01 | 0.85592 | 0.00000 | 0.85242 | ||
| 4164 | 2013.10.24 23:00 | buy | 2087 | 0.40 | 0.85643 | 0.00000 | 0.00000 | ||
| 4165 | 2013.10.29 16:00 | sell | 2088 | 0.02 | 0.85974 | 0.00000 | 0.00000 | ||
| 4166 | 2013.10.30 12:15 | close | 2088 | 0.02 | 0.85667 | 0.00000 | 0.00000 | 6.20 | 16950.42 |
| 4167 | 2013.10.30 12:15 | close | 2086 | 0.01 | 0.85667 | 0.00000 | 0.85242 | -0.75 | 16949.67 |
| 4168 | 2013.10.31 11:44 | close | 2087 | 0.40 | 0.86431 | 0.00000 | 0.00000 | 318.66 | 17268.33 |
| 4169 | 2013.10.31 11:44 | close | 2085 | 0.37 | 0.86431 | 0.00000 | 0.00000 | 182.55 | 17450.88 |
| 4170 | 2013.10.31 11:44 | close | 2083 | 0.22 | 0.86431 | 0.00000 | 0.00000 | -92.75 | 17358.13 |
| 4171 | 2013.10.31 11:44 | close | 2082 | 0.13 | 0.86431 | 0.00000 | 0.00000 | -68.47 | 17289.66 |
| 4172 | 2013.10.31 11:44 | close | 2080 | 0.08 | 0.86431 | 0.00000 | 0.00000 | -98.59 | 17191.07 |
| 4173 | 2013.10.31 11:44 | close | 2078 | 0.05 | 0.86431 | 0.00000 | 0.00000 | -67.03 | 17124.04 |
| 4174 | 2013.10.31 11:44 | close | 2076 | 0.03 | 0.86431 | 0.00000 | 0.00000 | -59.60 | 17064.44 |
| 4175 | 2013.10.31 11:44 | close | 2075 | 0.02 | 0.86431 | 0.00000 | 0.00000 | -41.77 | 17022.67 |
| 4176 | 2013.10.31 11:44 | close | 2074 | 0.01 | 0.86431 | 0.00000 | 0.88947 | -21.90 | 17000.77 |
| 4177 | 2013.11.04 17:00 | sell | 2089 | 0.01 | 0.87432 | 0.00000 | 0.87082 | ||
| 4178 | 2013.11.05 10:00 | buy | 2090 | 0.01 | 0.87277 | 0.00000 | 0.87627 | ||
| 4179 | 2013.11.05 10:07 | buy | 2091 | 0.02 | 0.87177 | 0.00000 | 0.00000 | ||
| 4180 | 2013.11.05 11:57 | close | 2091 | 0.02 | 0.87387 | 0.00000 | 0.00000 | 4.25 | 17005.02 |
| 4181 | 2013.11.05 11:57 | close | 2090 | 0.01 | 0.87387 | 0.00000 | 0.87627 | 1.11 | 17006.13 |
| 4182 | 2013.11.06 00:00 | buy | 2092 | 0.01 | 0.87438 | 0.00000 | 0.87788 | ||
| 4183 | 2013.11.06 15:00 | buy | 2093 | 0.02 | 0.87217 | 0.00000 | 0.00000 | ||
| 4184 | 2013.11.06 15:59 | close | 2093 | 0.02 | 0.87467 | 0.00000 | 0.00000 | 5.05 | 17011.18 |
| 4185 | 2013.11.06 15:59 | close | 2092 | 0.01 | 0.87467 | 0.00000 | 0.87788 | 0.30 | 17011.48 |
| 4186 | 2013.11.06 15:59 | buy | 2094 | 0.01 | 0.87498 | 0.00000 | 0.87848 | ||
| 4187 | 2013.11.06 17:51 | buy | 2095 | 0.02 | 0.87398 | 0.00000 | 0.00000 | ||
| 4188 | 2013.11.07 10:17 | close | 2095 | 0.02 | 0.87607 | 0.00000 | 0.00000 | 4.23 | 17015.71 |
| 4189 | 2013.11.07 10:17 | close | 2094 | 0.01 | 0.87607 | 0.00000 | 0.87848 | 1.10 | 17016.81 |
| 4190 | 2013.11.07 11:00 | buy | 2096 | 0.01 | 0.87742 | 0.00000 | 0.88092 | ||
| 4191 | 2013.11.07 11:29 | buy | 2097 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
| 4192 | 2013.11.07 12:45 | close | 2097 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 4.29 | 17021.10 |
| 4193 | 2013.11.07 12:45 | close | 2096 | 0.01 | 0.87852 | 0.00000 | 0.88092 | 1.11 | 17022.21 |
| 4194 | 2013.11.07 20:00 | sell | 2098 | 0.02 | 0.87642 | 0.00000 | 0.00000 | ||
| 4195 | 2013.11.08 06:00 | buy | 2099 | 0.01 | 0.87742 | 0.00000 | 0.88092 | ||
| 4196 | 2013.11.08 15:23 | t/p | 2099 | 0.01 | 0.88092 | 0.00000 | 0.88092 | 3.54 | 17025.75 |
| 4197 | 2013.11.11 10:00 | sell | 2100 | 0.03 | 0.87887 | 0.00000 | 0.00000 | ||
| 4198 | 2013.11.12 01:00 | buy | 2101 | 0.01 | 0.87872 | 0.00000 | 0.88222 | ||
| 4199 | 2013.11.12 11:59 | close | 2100 | 0.03 | 0.87613 | 0.00000 | 0.00000 | 8.31 | 17034.06 |
| 4200 | 2013.11.12 11:59 | close | 2098 | 0.02 | 0.87613 | 0.00000 | 0.00000 | 0.58 | 17034.64 |
| 4201 | 2013.11.12 11:59 | close | 2089 | 0.01 | 0.87613 | 0.00000 | 0.87082 | -1.83 | 17032.81 |
| 4202 | 2013.11.12 12:00 | sell | 2102 | 0.01 | 0.87596 | 0.00000 | 0.87246 | ||
| 4203 | 2013.11.13 02:00 | buy | 2103 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
| 4204 | 2013.11.13 21:50 | t/p | 2102 | 0.01 | 0.87246 | 0.00000 | 0.87246 | 3.54 | 17036.35 |
| 4205 | 2013.11.13 21:50 | sell | 2104 | 0.01 | 0.87210 | 0.00000 | 0.86860 | ||
| 4206 | 2013.11.13 21:59 | sell | 2105 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 4207 | 2013.11.14 15:22 | close | 2105 | 0.02 | 0.87122 | 0.00000 | 0.00000 | 4.57 | 17040.92 |
| 4208 | 2013.11.14 15:22 | close | 2104 | 0.01 | 0.87122 | 0.00000 | 0.86860 | 0.89 | 17041.81 |
| 4209 | 2013.11.14 15:22 | sell | 2106 | 0.01 | 0.87091 | 0.00000 | 0.86741 | ||
| 4210 | 2013.11.14 15:31 | sell | 2107 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
| 4211 | 2013.11.15 10:00 | sell | 2108 | 0.03 | 0.87617 | 0.00000 | 0.00000 | ||
| 4212 | 2013.11.15 10:45 | sell | 2109 | 0.05 | 0.87724 | 0.00000 | 0.00000 | ||
| 4213 | 2013.11.15 14:05 | close | 2109 | 0.05 | 0.87453 | 0.00000 | 0.00000 | 13.70 | 17055.51 |
| 4214 | 2013.11.15 14:05 | close | 2108 | 0.03 | 0.87453 | 0.00000 | 0.00000 | 4.97 | 17060.48 |
| 4215 | 2013.11.15 14:05 | close | 2107 | 0.02 | 0.87453 | 0.00000 | 0.00000 | -5.30 | 17055.18 |
| 4216 | 2013.11.15 14:05 | close | 2106 | 0.01 | 0.87453 | 0.00000 | 0.86741 | -3.66 | 17051.52 |
| 4217 | 2013.11.15 15:00 | sell | 2110 | 0.01 | 0.87201 | 0.00000 | 0.86851 | ||
| 4218 | 2013.11.15 15:05 | sell | 2111 | 0.02 | 0.87301 | 0.00000 | 0.00000 | ||
| 4219 | 2013.11.15 15:20 | sell | 2112 | 0.03 | 0.87401 | 0.00000 | 0.00000 | ||
| 4220 | 2013.11.15 15:57 | sell | 2113 | 0.05 | 0.87501 | 0.00000 | 0.00000 | ||
| 4221 | 2013.11.18 10:00 | sell | 2114 | 0.08 | 0.87601 | 0.00000 | 0.00000 | ||
| 4222 | 2013.11.18 14:36 | close | 2114 | 0.08 | 0.87420 | 0.00000 | 0.00000 | 14.64 | 17066.16 |
| 4223 | 2013.11.18 14:36 | close | 2113 | 0.05 | 0.87420 | 0.00000 | 0.00000 | 4.09 | 17070.25 |
| 4224 | 2013.11.18 14:36 | close | 2112 | 0.03 | 0.87420 | 0.00000 | 0.00000 | -0.57 | 17069.68 |
| 4225 | 2013.11.18 14:36 | close | 2111 | 0.02 | 0.87420 | 0.00000 | 0.00000 | -2.40 | 17067.28 |
| 4226 | 2013.11.18 14:36 | close | 2110 | 0.01 | 0.87420 | 0.00000 | 0.86851 | -2.21 | 17065.07 |
| 4227 | 2013.11.19 02:00 | sell | 2115 | 0.01 | 0.87336 | 0.00000 | 0.86986 | ||
| 4228 | 2013.11.19 17:47 | t/p | 2115 | 0.01 | 0.86986 | 0.00000 | 0.86986 | 3.54 | 17068.61 |
| 4229 | 2013.11.19 17:47 | sell | 2116 | 0.01 | 0.86952 | 0.00000 | 0.86602 | ||
| 4230 | 2013.11.20 09:00 | buy | 2117 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
| 4231 | 2013.11.20 15:21 | close | 2117 | 0.03 | 0.87414 | 0.00000 | 0.00000 | 12.16 | 17080.77 |
| 4232 | 2013.11.20 15:21 | close | 2103 | 0.02 | 0.87414 | 0.00000 | 0.00000 | -0.46 | 17080.31 |
| 4233 | 2013.11.20 15:21 | close | 2101 | 0.01 | 0.87414 | 0.00000 | 0.88222 | -4.63 | 17075.68 |
| 4234 | 2013.11.21 05:00 | sell | 2118 | 0.02 | 0.87651 | 0.00000 | 0.00000 | ||
| 4235 | 2013.11.21 13:29 | close | 2118 | 0.02 | 0.87238 | 0.00000 | 0.00000 | 8.35 | 17084.03 |
| 4236 | 2013.11.21 13:29 | close | 2116 | 0.01 | 0.87238 | 0.00000 | 0.86602 | -2.89 | 17081.14 |
| 4237 | 2013.11.25 11:00 | buy | 2119 | 0.01 | 0.86263 | 0.00000 | 0.86613 | ||
| 4238 | 2013.11.26 07:00 | sell | 2120 | 0.01 | 0.86426 | 0.00000 | 0.86076 | ||
| 4239 | 2013.11.26 09:31 | t/p | 2120 | 0.01 | 0.86076 | 0.00000 | 0.86076 | 3.54 | 17084.68 |
| 4240 | 2013.11.28 02:00 | buy | 2121 | 0.02 | 0.85867 | 0.00000 | 0.00000 | ||
| 4241 | 2013.11.28 02:20 | buy | 2122 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
| 4242 | 2013.11.28 07:00 | sell | 2123 | 0.01 | 0.85693 | 0.00000 | 0.85343 | ||
| 4243 | 2013.11.29 10:00 | buy | 2124 | 0.05 | 0.85442 | 0.00000 | 0.00000 | ||
| 4244 | 2013.11.29 11:11 | t/p | 2123 | 0.01 | 0.85343 | 0.00000 | 0.85343 | 3.54 | 17088.22 |
| 4245 | 2013.11.29 13:00 | sell | 2125 | 0.01 | 0.85307 | 0.00000 | 0.84957 | ||
| 4246 | 2013.11.29 13:09 | sell | 2126 | 0.02 | 0.85407 | 0.00000 | 0.00000 | ||
| 4247 | 2013.11.29 13:32 | sell | 2127 | 0.03 | 0.85510 | 0.00000 | 0.00000 | ||
| 4248 | 2013.11.29 17:10 | close | 2127 | 0.03 | 0.85318 | 0.00000 | 0.00000 | 5.83 | 17094.05 |
| 4249 | 2013.11.29 17:10 | close | 2126 | 0.02 | 0.85318 | 0.00000 | 0.00000 | 1.80 | 17095.85 |
| 4250 | 2013.11.29 17:10 | close | 2125 | 0.01 | 0.85318 | 0.00000 | 0.84957 | -0.11 | 17095.74 |
| 4251 | 2013.12.04 00:00 | buy | 2128 | 0.08 | 0.84973 | 0.00000 | 0.00000 | ||
| 4252 | 2013.12.05 05:00 | buy | 2129 | 0.13 | 0.84392 | 0.00000 | 0.00000 | ||
| 4253 | 2013.12.06 08:00 | buy | 2130 | 0.22 | 0.84178 | 0.00000 | 0.00000 | ||
| 4254 | 2013.12.09 06:00 | buy | 2131 | 0.37 | 0.83813 | 0.00000 | 0.00000 | ||
| 4255 | 2013.12.13 03:24 | buy | 2132 | 0.40 | 0.83613 | 0.00000 | 0.00000 | ||
| 4256 | 2013.12.19 10:19 | buy | 2133 | 0.40 | 0.83413 | 0.00000 | 0.00000 | ||
| 4257 | 2013.12.19 17:36 | close | 2133 | 0.40 | 0.83974 | 0.00000 | 0.00000 | 227.16 | 17322.90 |
| 4258 | 2013.12.19 17:36 | close | 2132 | 0.40 | 0.83974 | 0.00000 | 0.00000 | 146.18 | 17469.08 |
| 4259 | 2013.12.19 17:36 | close | 2131 | 0.37 | 0.83974 | 0.00000 | 0.00000 | 60.31 | 17529.39 |
| 4260 | 2013.12.19 17:36 | close | 2130 | 0.22 | 0.83974 | 0.00000 | 0.00000 | -45.43 | 17483.96 |
| 4261 | 2013.12.19 17:36 | close | 2129 | 0.13 | 0.83974 | 0.00000 | 0.00000 | -55.01 | 17428.95 |
| 4262 | 2013.12.19 17:36 | close | 2128 | 0.08 | 0.83974 | 0.00000 | 0.00000 | -80.91 | 17348.04 |
| 4263 | 2013.12.19 17:36 | close | 2124 | 0.05 | 0.83974 | 0.00000 | 0.00000 | -74.30 | 17273.74 |
| 4264 | 2013.12.19 17:36 | close | 2122 | 0.03 | 0.83974 | 0.00000 | 0.00000 | -54.45 | 17219.29 |
| 4265 | 2013.12.19 17:36 | close | 2121 | 0.02 | 0.83974 | 0.00000 | 0.00000 | -38.33 | 17180.96 |
| 4266 | 2013.12.19 17:36 | close | 2119 | 0.01 | 0.83974 | 0.00000 | 0.86613 | -23.17 | 17157.79 |
| 4267 | 2014.03.03 00:00 | sell | 2134 | 0.01 | 0.79497 | 0.00000 | 0.79147 | ||
| 4268 | 2014.03.03 02:00 | buy | 2135 | 0.01 | 0.79552 | 0.00000 | 0.79902 | ||
| 4269 | 2014.03.04 08:00 | sell | 2136 | 0.02 | 0.79666 | 0.00000 | 0.00000 | ||
| 4270 | 2014.03.04 12:05 | t/p | 2135 | 0.01 | 0.79902 | 0.00000 | 0.79902 | 3.55 | 17161.34 |
| 4271 | 2014.03.06 13:00 | sell | 2137 | 0.03 | 0.80381 | 0.00000 | 0.00000 | ||
| 4272 | 2014.03.06 13:30 | sell | 2138 | 0.05 | 0.80482 | 0.00000 | 0.00000 | ||
| 4273 | 2014.03.06 18:03 | close | 2138 | 0.05 | 0.80128 | 0.00000 | 0.00000 | 17.92 | 17179.26 |
| 4274 | 2014.03.06 18:03 | close | 2137 | 0.03 | 0.80128 | 0.00000 | 0.00000 | 7.69 | 17186.95 |
| 4275 | 2014.03.06 18:03 | close | 2136 | 0.02 | 0.80128 | 0.00000 | 0.00000 | -9.36 | 17177.59 |
| 4276 | 2014.03.06 18:03 | close | 2134 | 0.01 | 0.80128 | 0.00000 | 0.79147 | -6.38 | 17171.21 |
| 4277 | 2014.03.10 12:00 | buy | 2139 | 0.01 | 0.79151 | 0.00000 | 0.79501 | ||
| 4278 | 2014.03.10 12:30 | buy | 2140 | 0.02 | 0.79050 | 0.00000 | 0.00000 | ||
| 4279 | 2014.03.10 23:00 | sell | 2141 | 0.01 | 0.78986 | 0.00000 | 0.78636 | ||
| 4280 | 2014.03.11 14:17 | close | 2140 | 0.02 | 0.79260 | 0.00000 | 0.00000 | 4.26 | 17175.47 |
| 4281 | 2014.03.11 14:17 | close | 2139 | 0.01 | 0.79260 | 0.00000 | 0.79501 | 1.10 | 17176.57 |
| 4282 | 2014.03.11 20:19 | sell | 2142 | 0.02 | 0.79086 | 0.00000 | 0.00000 | ||
| 4283 | 2014.03.12 09:00 | buy | 2143 | 0.01 | 0.79035 | 0.00000 | 0.79385 | ||
| 4284 | 2014.03.12 09:42 | buy | 2144 | 0.02 | 0.78932 | 0.00000 | 0.00000 | ||
| 4285 | 2014.03.12 10:32 | close | 2142 | 0.02 | 0.78878 | 0.00000 | 0.00000 | 4.21 | 17180.78 |
| 4286 | 2014.03.12 10:32 | close | 2141 | 0.01 | 0.78878 | 0.00000 | 0.78636 | 1.09 | 17181.87 |
| 4287 | 2014.03.12 11:00 | sell | 2145 | 0.01 | 0.78872 | 0.00000 | 0.78522 | ||
| 4288 | 2014.03.12 12:31 | t/p | 2145 | 0.01 | 0.78522 | 0.00000 | 0.78522 | 3.54 | 17185.41 |
| 4289 | 2014.03.13 02:00 | buy | 2146 | 0.03 | 0.78710 | 0.00000 | 0.00000 | ||
| 4290 | 2014.03.13 10:00 | sell | 2147 | 0.01 | 0.78669 | 0.00000 | 0.78319 | ||
| 4291 | 2014.03.13 17:15 | close | 2146 | 0.03 | 0.78961 | 0.00000 | 0.00000 | 7.63 | 17193.04 |
| 4292 | 2014.03.13 17:15 | close | 2144 | 0.02 | 0.78961 | 0.00000 | 0.00000 | 0.58 | 17193.62 |
| 4293 | 2014.03.13 17:15 | close | 2143 | 0.01 | 0.78961 | 0.00000 | 0.79385 | -0.75 | 17192.87 |
| 4294 | 2014.03.14 04:00 | sell | 2148 | 0.02 | 0.78907 | 0.00000 | 0.00000 | ||
| 4295 | 2014.03.14 13:54 | close | 2148 | 0.02 | 0.78650 | 0.00000 | 0.00000 | 5.20 | 17198.07 |
| 4296 | 2014.03.14 13:54 | close | 2147 | 0.01 | 0.78650 | 0.00000 | 0.78319 | 0.19 | 17198.26 |
| 4297 | 2014.03.17 03:00 | buy | 2149 | 0.01 | 0.78696 | 0.00000 | 0.79046 | ||
| 4298 | 2014.03.17 09:48 | t/p | 2149 | 0.01 | 0.79046 | 0.00000 | 0.79046 | 3.55 | 17201.81 |
| 4299 | 2014.03.17 18:00 | sell | 2150 | 0.01 | 0.78957 | 0.00000 | 0.78607 | ||
| 4300 | 2014.03.17 21:00 | buy | 2151 | 0.01 | 0.79003 | 0.00000 | 0.79353 | ||
| 4301 | 2014.03.18 17:33 | t/p | 2150 | 0.01 | 0.78607 | 0.00000 | 0.78607 | 3.55 | 17205.36 |
| 4302 | 2014.03.18 18:00 | sell | 2152 | 0.01 | 0.78489 | 0.00000 | 0.78139 | ||
| 4303 | 2014.03.19 06:00 | buy | 2153 | 0.02 | 0.78592 | 0.00000 | 0.00000 | ||
| 4304 | 2014.03.19 06:30 | buy | 2154 | 0.03 | 0.78487 | 0.00000 | 0.00000 | ||
| 4305 | 2014.03.19 11:11 | t/p | 2152 | 0.01 | 0.78139 | 0.00000 | 0.78139 | 3.54 | 17208.90 |
| 4306 | 2014.03.19 12:00 | sell | 2155 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
| 4307 | 2014.03.19 12:47 | sell | 2156 | 0.02 | 0.78246 | 0.00000 | 0.00000 | ||
| 4308 | 2014.03.19 20:00 | buy | 2157 | 0.05 | 0.78353 | 0.00000 | 0.00000 | ||
| 4309 | 2014.03.20 06:00 | sell | 2158 | 0.03 | 0.78346 | 0.00000 | 0.00000 | ||
| 4310 | 2014.03.20 09:26 | close | 2157 | 0.05 | 0.78579 | 0.00000 | 0.00000 | 11.45 | 17220.35 |
| 4311 | 2014.03.20 09:26 | close | 2154 | 0.03 | 0.78579 | 0.00000 | 0.00000 | 2.79 | 17223.14 |
| 4312 | 2014.03.20 09:26 | close | 2153 | 0.02 | 0.78579 | 0.00000 | 0.00000 | -0.27 | 17222.87 |
| 4313 | 2014.03.20 09:26 | close | 2151 | 0.01 | 0.78579 | 0.00000 | 0.79353 | -4.30 | 17218.57 |
| 4314 | 2014.03.20 11:00 | buy | 2159 | 0.01 | 0.78636 | 0.00000 | 0.78986 | ||
| 4315 | 2014.03.21 02:00 | sell | 2160 | 0.05 | 0.78542 | 0.00000 | 0.00000 | ||
| 4316 | 2014.03.21 12:34 | t/p | 2159 | 0.01 | 0.78986 | 0.00000 | 0.78986 | 3.54 | 17222.11 |
| 4317 | 2014.03.21 13:00 | sell | 2161 | 0.08 | 0.78884 | 0.00000 | 0.00000 | ||
| 4318 | 2014.03.21 14:00 | buy | 2162 | 0.01 | 0.78749 | 0.00000 | 0.79099 | ||
| 4319 | 2014.03.21 14:37 | buy | 2163 | 0.02 | 0.78648 | 0.00000 | 0.00000 | ||
| 4320 | 2014.03.21 15:50 | close | 2163 | 0.02 | 0.78864 | 0.00000 | 0.00000 | 4.37 | 17226.48 |
| 4321 | 2014.03.21 15:50 | close | 2162 | 0.01 | 0.78864 | 0.00000 | 0.79099 | 1.17 | 17227.65 |
| 4322 | 2014.03.23 21:21 | close | 2161 | 0.08 | 0.78532 | 0.00000 | 0.00000 | 28.51 | 17256.16 |
| 4323 | 2014.03.23 21:21 | close | 2160 | 0.05 | 0.78532 | 0.00000 | 0.00000 | 0.51 | 17256.67 |
| 4324 | 2014.03.23 21:21 | close | 2158 | 0.03 | 0.78532 | 0.00000 | 0.00000 | -5.65 | 17251.02 |
| 4325 | 2014.03.23 21:21 | close | 2156 | 0.02 | 0.78532 | 0.00000 | 0.00000 | -5.79 | 17245.23 |
| 4326 | 2014.03.23 21:21 | close | 2155 | 0.01 | 0.78532 | 0.00000 | 0.77796 | -3.91 | 17241.32 |
| 4327 | 2014.03.23 23:00 | sell | 2164 | 0.01 | 0.78604 | 0.00000 | 0.78254 | ||
| 4328 | 2014.03.24 10:00 | buy | 2165 | 0.01 | 0.78743 | 0.00000 | 0.79093 | ||
| 4329 | 2014.03.24 19:32 | sell | 2166 | 0.02 | 0.78704 | 0.00000 | 0.00000 | ||
| 4330 | 2014.03.25 08:00 | buy | 2167 | 0.02 | 0.78619 | 0.00000 | 0.00000 | ||
| 4331 | 2014.03.25 09:50 | sell | 2168 | 0.03 | 0.78810 | 0.00000 | 0.00000 | ||
| 4332 | 2014.03.25 11:22 | close | 2167 | 0.02 | 0.78837 | 0.00000 | 0.00000 | 4.42 | 17245.74 |
| 4333 | 2014.03.25 11:22 | close | 2165 | 0.01 | 0.78837 | 0.00000 | 0.79093 | 0.95 | 17246.69 |
| 4334 | 2014.03.25 11:22 | buy | 2169 | 0.01 | 0.78870 | 0.00000 | 0.79220 | ||
| 4335 | 2014.03.25 15:47 | t/p | 2169 | 0.01 | 0.79220 | 0.00000 | 0.79220 | 3.54 | 17250.23 |
| 4336 | 2014.03.26 00:00 | sell | 2170 | 0.05 | 0.79080 | 0.00000 | 0.00000 | ||
| 4337 | 2014.03.26 03:00 | buy | 2171 | 0.01 | 0.79167 | 0.00000 | 0.79517 | ||
| 4338 | 2014.03.26 08:48 | t/p | 2171 | 0.01 | 0.79517 | 0.00000 | 0.79517 | 3.54 | 17253.77 |
| 4339 | 2014.03.28 14:00 | sell | 2172 | 0.08 | 0.80178 | 0.00000 | 0.00000 | ||
| 4340 | 2014.03.31 02:00 | buy | 2173 | 0.01 | 0.80289 | 0.00000 | 0.80639 | ||
| 4341 | 2014.03.31 09:00 | sell | 2174 | 0.13 | 0.80281 | 0.00000 | 0.00000 | ||
| 4342 | 2014.04.01 04:00 | buy | 2175 | 0.02 | 0.80054 | 0.00000 | 0.00000 | ||
| 4343 | 2014.04.02 11:33 | close | 2175 | 0.02 | 0.80307 | 0.00000 | 0.00000 | 5.13 | 17258.90 |
| 4344 | 2014.04.02 11:33 | close | 2173 | 0.01 | 0.80307 | 0.00000 | 0.80639 | 0.18 | 17259.08 |
| 4345 | 2014.04.03 14:00 | sell | 2176 | 0.22 | 0.80812 | 0.00000 | 0.00000 | ||
| 4346 | 2014.04.03 14:22 | sell | 2177 | 0.37 | 0.81017 | 0.00000 | 0.00000 | ||
| 4347 | 2014.04.03 15:00 | buy | 2178 | 0.01 | 0.80882 | 0.00000 | 0.81232 | ||
| 4348 | 2014.04.04 12:30 | t/p | 2178 | 0.01 | 0.81232 | 0.00000 | 0.81232 | 3.54 | 17262.62 |
| 4349 | 2014.04.07 01:04 | sell | 2179 | 0.40 | 0.81217 | 0.00000 | 0.00000 | ||
| 4350 | 2014.04.07 04:00 | buy | 2180 | 0.01 | 0.81302 | 0.00000 | 0.81652 | ||
| 4351 | 2014.04.07 23:00 | buy | 2181 | 0.02 | 0.80907 | 0.00000 | 0.00000 | ||
| 4352 | 2014.04.09 13:17 | close | 2179 | 0.40 | 0.80703 | 0.00000 | 0.00000 | 208.11 | 17470.73 |
| 4353 | 2014.04.09 13:17 | close | 2177 | 0.37 | 0.80703 | 0.00000 | 0.00000 | 117.60 | 17588.33 |
| 4354 | 2014.04.09 13:17 | close | 2176 | 0.22 | 0.80703 | 0.00000 | 0.00000 | 24.27 | 17612.60 |
| 4355 | 2014.04.09 13:17 | close | 2174 | 0.13 | 0.80703 | 0.00000 | 0.00000 | -55.54 | 17557.06 |
| 4356 | 2014.04.09 13:17 | close | 2172 | 0.08 | 0.80703 | 0.00000 | 0.00000 | -42.52 | 17514.54 |
| 4357 | 2014.04.09 13:17 | close | 2170 | 0.05 | 0.80703 | 0.00000 | 0.00000 | -82.14 | 17432.40 |
| 4358 | 2014.04.09 13:17 | close | 2168 | 0.03 | 0.80703 | 0.00000 | 0.00000 | -57.48 | 17374.92 |
| 4359 | 2014.04.09 13:17 | close | 2166 | 0.02 | 0.80703 | 0.00000 | 0.00000 | -40.47 | 17334.45 |
| 4360 | 2014.04.09 13:17 | close | 2164 | 0.01 | 0.80703 | 0.00000 | 0.78254 | -21.25 | 17313.20 |
| 4361 | 2014.04.10 02:00 | sell | 2182 | 0.01 | 0.80763 | 0.00000 | 0.80413 | ||
| 4362 | 2014.04.10 14:58 | t/p | 2182 | 0.01 | 0.80413 | 0.00000 | 0.80413 | 3.55 | 17316.75 |
| 4363 | 2014.04.11 07:00 | buy | 2183 | 0.03 | 0.80141 | 0.00000 | 0.00000 | ||
| 4364 | 2014.04.11 09:00 | sell | 2184 | 0.01 | 0.80107 | 0.00000 | 0.79757 | ||
| 4365 | 2014.04.11 09:53 | sell | 2185 | 0.02 | 0.80211 | 0.00000 | 0.00000 | ||
| 4366 | 2014.04.11 11:06 | buy | 2186 | 0.05 | 0.80039 | 0.00000 | 0.00000 | ||
| 4367 | 2014.04.11 11:08 | close | 2185 | 0.02 | 0.79963 | 0.00000 | 0.00000 | 5.02 | 17321.77 |
| 4368 | 2014.04.11 11:08 | close | 2184 | 0.01 | 0.79963 | 0.00000 | 0.79757 | 1.45 | 17323.22 |
| 4369 | 2014.04.11 11:10 | buy | 2187 | 0.08 | 0.79937 | 0.00000 | 0.00000 | ||
| 4370 | 2014.04.11 13:00 | sell | 2188 | 0.01 | 0.79914 | 0.00000 | 0.79564 | ||
| 4371 | 2014.04.14 00:47 | buy | 2189 | 0.13 | 0.79835 | 0.00000 | 0.00000 | ||
| 4372 | 2014.04.14 08:52 | close | 2189 | 0.13 | 0.80092 | 0.00000 | 0.00000 | 33.83 | 17357.05 |
| 4373 | 2014.04.14 08:52 | close | 2187 | 0.08 | 0.80092 | 0.00000 | 0.00000 | 12.55 | 17369.60 |
| 4374 | 2014.04.14 08:52 | close | 2186 | 0.05 | 0.80092 | 0.00000 | 0.00000 | 2.68 | 17372.28 |
| 4375 | 2014.04.14 08:52 | close | 2183 | 0.03 | 0.80092 | 0.00000 | 0.00000 | -1.49 | 17370.79 |
| 4376 | 2014.04.14 08:52 | close | 2181 | 0.02 | 0.80092 | 0.00000 | 0.00000 | -16.51 | 17354.28 |
| 4377 | 2014.04.14 08:52 | close | 2180 | 0.01 | 0.80092 | 0.00000 | 0.81652 | -12.25 | 17342.03 |
| 4378 | 2014.04.14 08:52 | buy | 2190 | 0.01 | 0.80123 | 0.00000 | 0.80473 | ||
| 4379 | 2014.04.15 05:00 | sell | 2191 | 0.02 | 0.80198 | 0.00000 | 0.00000 | ||
| 4380 | 2014.04.15 14:30 | close | 2191 | 0.02 | 0.79928 | 0.00000 | 0.00000 | 5.46 | 17347.49 |
| 4381 | 2014.04.15 14:30 | close | 2188 | 0.01 | 0.79928 | 0.00000 | 0.79564 | -0.14 | 17347.35 |
| 4382 | 2014.04.16 02:00 | sell | 2192 | 0.01 | 0.80102 | 0.00000 | 0.79752 | ||
| 4383 | 2014.04.16 07:44 | buy | 2193 | 0.02 | 0.80021 | 0.00000 | 0.00000 | ||
| 4384 | 2014.04.16 13:26 | close | 2193 | 0.02 | 0.80230 | 0.00000 | 0.00000 | 4.24 | 17351.59 |
| 4385 | 2014.04.16 13:26 | close | 2190 | 0.01 | 0.80230 | 0.00000 | 0.80473 | 1.08 | 17352.67 |
| 4386 | 2014.04.16 15:00 | buy | 2194 | 0.01 | 0.80044 | 0.00000 | 0.80394 | ||
| 4387 | 2014.04.16 15:52 | buy | 2195 | 0.02 | 0.79941 | 0.00000 | 0.00000 | ||
| 4388 | 2014.04.17 10:22 | t/p | 2192 | 0.01 | 0.79752 | 0.00000 | 0.79752 | 3.54 | 17356.21 |
| 4389 | 2014.04.17 14:37 | close | 2195 | 0.02 | 0.80151 | 0.00000 | 0.00000 | 4.25 | 17360.46 |
| 4390 | 2014.04.17 14:37 | close | 2194 | 0.01 | 0.80151 | 0.00000 | 0.80394 | 1.08 | 17361.54 |
| 4391 | 2014.04.17 15:00 | buy | 2196 | 0.01 | 0.80172 | 0.00000 | 0.80522 | ||
| 4392 | 2014.04.18 09:00 | sell | 2197 | 0.01 | 0.80136 | 0.00000 | 0.79786 | ||
| 4393 | 2014.04.21 13:00 | buy | 2198 | 0.02 | 0.80072 | 0.00000 | 0.00000 | ||
| 4394 | 2014.04.21 15:32 | close | 2198 | 0.02 | 0.80282 | 0.00000 | 0.00000 | 4.25 | 17365.79 |
| 4395 | 2014.04.21 15:32 | close | 2196 | 0.01 | 0.80282 | 0.00000 | 0.80522 | 1.11 | 17366.90 |
| 4396 | 2014.04.22 04:00 | sell | 2199 | 0.02 | 0.80271 | 0.00000 | 0.00000 | ||
| 4397 | 2014.04.22 18:00 | buy | 2200 | 0.01 | 0.80315 | 0.00000 | 0.80665 | ||
| 4398 | 2014.04.23 07:50 | close | 2199 | 0.02 | 0.80042 | 0.00000 | 0.00000 | 4.63 | 17371.53 |
| 4399 | 2014.04.23 07:50 | close | 2197 | 0.01 | 0.80042 | 0.00000 | 0.79786 | 0.95 | 17372.48 |
| 4400 | 2014.04.23 19:00 | buy | 2201 | 0.02 | 0.80072 | 0.00000 | 0.00000 | ||
| 4401 | 2014.04.24 06:00 | sell | 2202 | 0.01 | 0.80056 | 0.00000 | 0.79706 | ||
| 4402 | 2014.04.25 05:24 | buy | 2203 | 0.03 | 0.79972 | 0.00000 | 0.00000 | ||
| 4403 | 2014.04.28 07:27 | t/p | 2202 | 0.01 | 0.79706 | 0.00000 | 0.79706 | 3.54 | 17376.02 |
| 4404 | 2014.04.28 09:00 | sell | 2204 | 0.01 | 0.79665 | 0.00000 | 0.79315 | ||
| 4405 | 2014.04.28 18:00 | buy | 2205 | 0.05 | 0.79792 | 0.00000 | 0.00000 | ||
| 4406 | 2014.04.29 05:00 | sell | 2206 | 0.02 | 0.79785 | 0.00000 | 0.00000 | ||
| 4407 | 2014.04.29 08:15 | close | 2205 | 0.05 | 0.80027 | 0.00000 | 0.00000 | 11.90 | 17387.92 |
| 4408 | 2014.04.29 08:15 | close | 2203 | 0.03 | 0.80027 | 0.00000 | 0.00000 | 1.67 | 17389.59 |
| 4409 | 2014.04.29 08:15 | close | 2201 | 0.02 | 0.80027 | 0.00000 | 0.00000 | -0.91 | 17388.68 |
| 4410 | 2014.04.29 08:15 | close | 2200 | 0.01 | 0.80027 | 0.00000 | 0.80665 | -2.91 | 17385.77 |
| 4411 | 2014.04.29 09:00 | buy | 2207 | 0.01 | 0.79993 | 0.00000 | 0.80343 | ||
| 4412 | 2014.04.29 12:03 | t/p | 2207 | 0.01 | 0.80343 | 0.00000 | 0.80343 | 3.54 | 17389.31 |
| 4413 | 2014.04.30 04:00 | sell | 2208 | 0.03 | 0.80622 | 0.00000 | 0.00000 | ||
| 4414 | 2014.05.01 07:30 | close | 2208 | 0.03 | 0.80066 | 0.00000 | 0.00000 | 16.89 | 17406.20 |
| 4415 | 2014.05.01 07:30 | close | 2206 | 0.02 | 0.80066 | 0.00000 | 0.00000 | -5.69 | 17400.51 |
| 4416 | 2014.05.01 07:30 | close | 2204 | 0.01 | 0.80066 | 0.00000 | 0.79315 | -4.06 | 17396.45 |
| 4417 | 2014.08.04 03:00 | buy | 2209 | 0.01 | 0.82996 | 0.00000 | 0.83346 | ||
| 4418 | 2014.08.04 09:00 | sell | 2210 | 0.01 | 0.82879 | 0.00000 | 0.82529 | ||
| 4419 | 2014.08.05 06:00 | sell | 2211 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
| 4420 | 2014.08.05 13:45 | sell | 2212 | 0.03 | 0.83150 | 0.00000 | 0.00000 | ||
| 4421 | 2014.08.05 15:34 | close | 2212 | 0.03 | 0.82954 | 0.00000 | 0.00000 | 5.95 | 17402.40 |
| 4422 | 2014.08.05 15:34 | close | 2211 | 0.02 | 0.82954 | 0.00000 | 0.00000 | 1.95 | 17404.35 |
| 4423 | 2014.08.05 15:34 | close | 2210 | 0.01 | 0.82954 | 0.00000 | 0.82529 | -0.76 | 17403.59 |
| 4424 | 2014.08.06 08:00 | buy | 2213 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 4425 | 2014.08.06 09:00 | sell | 2214 | 0.01 | 0.82895 | 0.00000 | 0.82545 | ||
| 4426 | 2014.08.06 13:04 | close | 2213 | 0.02 | 0.83107 | 0.00000 | 0.00000 | 4.35 | 17407.94 |
| 4427 | 2014.08.06 13:04 | close | 2209 | 0.01 | 0.83107 | 0.00000 | 0.83346 | 1.13 | 17409.07 |
| 4428 | 2014.08.06 13:04 | buy | 2215 | 0.01 | 0.83136 | 0.00000 | 0.83486 | ||
| 4429 | 2014.08.07 00:00 | sell | 2216 | 0.02 | 0.83128 | 0.00000 | 0.00000 | ||
| 4430 | 2014.08.07 12:50 | buy | 2217 | 0.02 | 0.83036 | 0.00000 | 0.00000 | ||
| 4431 | 2014.08.07 13:45 | close | 2217 | 0.02 | 0.83245 | 0.00000 | 0.00000 | 4.23 | 17413.30 |
| 4432 | 2014.08.07 13:45 | close | 2215 | 0.01 | 0.83245 | 0.00000 | 0.83486 | 1.10 | 17414.40 |
| 4433 | 2014.08.07 14:00 | sell | 2218 | 0.03 | 0.83255 | 0.00000 | 0.00000 | ||
| 4434 | 2014.08.07 14:05 | sell | 2219 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
| 4435 | 2014.08.07 15:00 | buy | 2220 | 0.01 | 0.83305 | 0.00000 | 0.83655 | ||
| 4436 | 2014.08.07 15:48 | buy | 2221 | 0.02 | 0.83203 | 0.00000 | 0.00000 | ||
| 4437 | 2014.08.07 18:38 | close | 2219 | 0.05 | 0.83157 | 0.00000 | 0.00000 | 10.03 | 17424.43 |
| 4438 | 2014.08.07 18:38 | close | 2218 | 0.03 | 0.83157 | 0.00000 | 0.00000 | 2.98 | 17427.41 |
| 4439 | 2014.08.07 18:38 | close | 2216 | 0.02 | 0.83157 | 0.00000 | 0.00000 | -0.59 | 17426.82 |
| 4440 | 2014.08.07 18:38 | close | 2214 | 0.01 | 0.83157 | 0.00000 | 0.82545 | -2.65 | 17424.17 |
| 4441 | 2014.08.07 23:00 | sell | 2222 | 0.01 | 0.83135 | 0.00000 | 0.82785 | ||
| 4442 | 2014.08.08 12:30 | t/p | 2222 | 0.01 | 0.82785 | 0.00000 | 0.82785 | 3.54 | 17427.71 |
| 4443 | 2014.08.11 01:00 | buy | 2223 | 0.03 | 0.82561 | 0.00000 | 0.00000 | ||
| 4444 | 2014.08.11 19:59 | close | 2223 | 0.03 | 0.83015 | 0.00000 | 0.00000 | 13.79 | 17441.50 |
| 4445 | 2014.08.11 19:59 | close | 2221 | 0.02 | 0.83015 | 0.00000 | 0.00000 | -3.81 | 17437.69 |
| 4446 | 2014.08.11 19:59 | close | 2220 | 0.01 | 0.83015 | 0.00000 | 0.83655 | -2.93 | 17434.76 |
| 4447 | 2014.08.12 06:00 | sell | 2224 | 0.01 | 0.82949 | 0.00000 | 0.82599 | ||
| 4448 | 2014.08.12 10:00 | buy | 2225 | 0.01 | 0.83141 | 0.00000 | 0.83491 | ||
| 4449 | 2014.08.12 17:57 | sell | 2226 | 0.02 | 0.83049 | 0.00000 | 0.00000 | ||
| 4450 | 2014.08.15 09:52 | sell | 2227 | 0.03 | 0.83150 | 0.00000 | 0.00000 | ||
| 4451 | 2014.08.15 12:18 | close | 2227 | 0.03 | 0.82965 | 0.00000 | 0.00000 | 5.63 | 17440.39 |
| 4452 | 2014.08.15 12:18 | close | 2226 | 0.02 | 0.82965 | 0.00000 | 0.00000 | 1.70 | 17442.09 |
| 4453 | 2014.08.15 12:18 | close | 2224 | 0.01 | 0.82965 | 0.00000 | 0.82599 | -0.16 | 17441.93 |
| 4454 | 2014.08.18 02:00 | buy | 2228 | 0.02 | 0.82990 | 0.00000 | 0.00000 | ||
| 4455 | 2014.08.18 14:27 | close | 2228 | 0.02 | 0.83215 | 0.00000 | 0.00000 | 4.56 | 17446.49 |
| 4456 | 2014.08.18 14:27 | close | 2225 | 0.01 | 0.83215 | 0.00000 | 0.83491 | 0.75 | 17447.24 |
| 4457 | 2014.08.19 05:00 | sell | 2229 | 0.01 | 0.83225 | 0.00000 | 0.82875 | ||
| 4458 | 2014.08.19 15:00 | buy | 2230 | 0.01 | 0.83272 | 0.00000 | 0.83622 | ||
| 4459 | 2014.08.19 15:50 | buy | 2231 | 0.02 | 0.83171 | 0.00000 | 0.00000 | ||
| 4460 | 2014.08.22 14:06 | close | 2231 | 0.02 | 0.83380 | 0.00000 | 0.00000 | 4.23 | 17451.47 |
| 4461 | 2014.08.22 14:06 | close | 2230 | 0.01 | 0.83380 | 0.00000 | 0.83622 | 1.10 | 17452.57 |
| 4462 | 2014.08.25 13:00 | sell | 2232 | 0.02 | 0.83506 | 0.00000 | 0.00000 | ||
| 4463 | 2014.08.26 04:00 | buy | 2233 | 0.01 | 0.83356 | 0.00000 | 0.83706 | ||
| 4464 | 2014.08.26 15:58 | t/p | 2233 | 0.01 | 0.83706 | 0.00000 | 0.83706 | 3.55 | 17456.12 |
| 4465 | 2014.08.27 14:00 | sell | 2234 | 0.03 | 0.84039 | 0.00000 | 0.00000 | ||
| 4466 | 2014.08.27 19:00 | buy | 2235 | 0.01 | 0.84385 | 0.00000 | 0.84735 | ||
| 4467 | 2014.08.27 19:54 | buy | 2236 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 4468 | 2014.08.28 07:00 | sell | 2237 | 0.05 | 0.84152 | 0.00000 | 0.00000 | ||
| 4469 | 2014.08.28 23:00 | sell | 2238 | 0.08 | 0.84265 | 0.00000 | 0.00000 | ||
| 4470 | 2014.08.29 13:00 | sell | 2239 | 0.13 | 0.84365 | 0.00000 | 0.00000 | ||
| 4471 | 2014.08.29 14:21 | close | 2236 | 0.02 | 0.84492 | 0.00000 | 0.00000 | 4.23 | 17460.35 |
| 4472 | 2014.08.29 14:21 | close | 2235 | 0.01 | 0.84492 | 0.00000 | 0.84735 | 1.09 | 17461.44 |
| 4473 | 2014.08.29 14:21 | buy | 2240 | 0.01 | 0.84521 | 0.00000 | 0.84871 | ||
| 4474 | 2014.09.01 10:00 | sell | 2241 | 0.22 | 0.84520 | 0.00000 | 0.00000 | ||
| 4475 | 2014.09.02 14:16 | close | 2241 | 0.22 | 0.84271 | 0.00000 | 0.00000 | 55.53 | 17516.97 |
| 4476 | 2014.09.02 14:16 | close | 2239 | 0.13 | 0.84271 | 0.00000 | 0.00000 | 12.39 | 17529.36 |
| 4477 | 2014.09.02 14:16 | close | 2238 | 0.08 | 0.84271 | 0.00000 | 0.00000 | -0.49 | 17528.87 |
| 4478 | 2014.09.02 14:16 | close | 2237 | 0.05 | 0.84271 | 0.00000 | 0.00000 | -6.04 | 17522.83 |
| 4479 | 2014.09.02 14:16 | close | 2234 | 0.03 | 0.84271 | 0.00000 | 0.00000 | -7.05 | 17515.78 |
| 4480 | 2014.09.02 14:16 | close | 2232 | 0.02 | 0.84271 | 0.00000 | 0.00000 | -15.50 | 17500.28 |
| 4481 | 2014.09.02 14:16 | close | 2229 | 0.01 | 0.84271 | 0.00000 | 0.82875 | -10.60 | 17489.68 |
| 4482 | 2014.09.03 07:00 | buy | 2242 | 0.02 | 0.84194 | 0.00000 | 0.00000 | ||
| 4483 | 2014.09.03 15:34 | close | 2242 | 0.02 | 0.84480 | 0.00000 | 0.00000 | 5.79 | 17495.47 |
| 4484 | 2014.09.03 15:34 | close | 2240 | 0.01 | 0.84480 | 0.00000 | 0.84871 | -0.42 | 17495.05 |
| 4485 | 2014.09.03 23:00 | sell | 2243 | 0.01 | 0.84245 | 0.00000 | 0.83895 | ||
| 4486 | 2014.09.04 11:00 | buy | 2244 | 0.01 | 0.84455 | 0.00000 | 0.84805 | ||
| 4487 | 2014.09.04 11:47 | t/p | 2244 | 0.01 | 0.84805 | 0.00000 | 0.84805 | 3.55 | 17498.60 |
| 4488 | 2014.09.04 11:47 | buy | 2245 | 0.01 | 0.84836 | 0.00000 | 0.85186 | ||
| 4489 | 2014.09.04 12:28 | t/p | 2245 | 0.01 | 0.85186 | 0.00000 | 0.85186 | 3.55 | 17502.15 |
| 4490 | 2014.09.05 03:00 | sell | 2246 | 0.02 | 0.85655 | 0.00000 | 0.00000 | ||
| 4491 | 2014.09.07 21:00 | buy | 2247 | 0.01 | 0.85546 | 0.00000 | 0.85896 | ||
| 4492 | 2014.09.09 04:00 | buy | 2248 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
| 4493 | 2014.09.09 13:00 | buy | 2249 | 0.03 | 0.85126 | 0.00000 | 0.00000 | ||
| 4494 | 2014.09.09 13:07 | buy | 2250 | 0.05 | 0.85026 | 0.00000 | 0.00000 | ||
| 4495 | 2014.09.09 13:07 | close | 2246 | 0.02 | 0.85007 | 0.00000 | 0.00000 | 13.14 | 17515.29 |
| 4496 | 2014.09.09 13:07 | close | 2243 | 0.01 | 0.85007 | 0.00000 | 0.83895 | -7.73 | 17507.56 |
| 4497 | 2014.09.09 13:18 | buy | 2251 | 0.08 | 0.84924 | 0.00000 | 0.00000 | ||
| 4498 | 2014.09.09 14:00 | sell | 2252 | 0.01 | 0.84891 | 0.00000 | 0.84541 | ||
| 4499 | 2014.09.10 12:35 | close | 2251 | 0.08 | 0.85118 | 0.00000 | 0.00000 | 15.74 | 17523.30 |
| 4500 | 2014.09.10 12:35 | close | 2250 | 0.05 | 0.85118 | 0.00000 | 0.00000 | 4.67 | 17527.97 |
| 4501 | 2014.09.10 12:35 | close | 2249 | 0.03 | 0.85118 | 0.00000 | 0.00000 | -0.24 | 17527.73 |
| 4502 | 2014.09.10 12:35 | close | 2248 | 0.02 | 0.85118 | 0.00000 | 0.00000 | -2.19 | 17525.54 |
| 4503 | 2014.09.10 12:35 | close | 2247 | 0.01 | 0.85118 | 0.00000 | 0.85896 | -4.34 | 17521.20 |
| 4504 | 2014.09.10 14:00 | buy | 2253 | 0.01 | 0.85332 | 0.00000 | 0.85682 | ||
| 4505 | 2014.09.10 16:19 | t/p | 2253 | 0.01 | 0.85682 | 0.00000 | 0.85682 | 3.55 | 17524.75 |
| 4506 | 2014.09.11 02:00 | sell | 2254 | 0.02 | 0.85538 | 0.00000 | 0.00000 | ||
| 4507 | 2014.09.11 10:37 | close | 2254 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 7.96 | 17532.71 |
| 4508 | 2014.09.11 10:37 | close | 2252 | 0.01 | 0.85145 | 0.00000 | 0.84541 | -2.58 | 17530.13 |
| 4509 | 2014.09.12 01:00 | buy | 2255 | 0.01 | 0.84761 | 0.00000 | 0.85111 | ||
| 4510 | 2014.09.12 05:00 | sell | 2256 | 0.01 | 0.84665 | 0.00000 | 0.84315 | ||
| 4511 | 2014.09.12 15:53 | t/p | 2256 | 0.01 | 0.84315 | 0.00000 | 0.84315 | 3.55 | 17533.68 |
| 4512 | 2014.09.15 06:00 | buy | 2257 | 0.02 | 0.84180 | 0.00000 | 0.00000 | ||
| 4513 | 2014.09.15 12:11 | close | 2257 | 0.02 | 0.84562 | 0.00000 | 0.00000 | 7.74 | 17541.42 |
| 4514 | 2014.09.15 12:11 | close | 2255 | 0.01 | 0.84562 | 0.00000 | 0.85111 | -2.01 | 17539.41 |
| 4515 | 2014.09.16 02:00 | sell | 2258 | 0.01 | 0.84570 | 0.00000 | 0.84220 | ||
| 4516 | 2014.09.16 14:00 | buy | 2259 | 0.01 | 0.84790 | 0.00000 | 0.85140 | ||
| 4517 | 2014.09.17 05:40 | t/p | 2259 | 0.01 | 0.85140 | 0.00000 | 0.85140 | 3.54 | 17542.95 |
| 4518 | 2014.09.18 07:00 | sell | 2260 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 4519 | 2014.09.19 01:00 | buy | 2261 | 0.01 | 0.85381 | 0.00000 | 0.85731 | ||
| 4520 | 2014.09.19 12:30 | t/p | 2261 | 0.01 | 0.85731 | 0.00000 | 0.85731 | 3.55 | 17546.50 |
| 4521 | 2014.09.22 03:00 | sell | 2262 | 0.03 | 0.85856 | 0.00000 | 0.00000 | ||
| 4522 | 2014.09.22 04:00 | buy | 2263 | 0.01 | 0.85863 | 0.00000 | 0.86213 | ||
| 4523 | 2014.09.22 12:07 | close | 2262 | 0.03 | 0.85386 | 0.00000 | 0.00000 | 14.29 | 17560.79 |
| 4524 | 2014.09.22 12:07 | close | 2260 | 0.02 | 0.85386 | 0.00000 | 0.00000 | 1.18 | 17561.97 |
| 4525 | 2014.09.22 12:07 | close | 2258 | 0.01 | 0.85386 | 0.00000 | 0.84220 | -8.27 | 17553.70 |
| 4526 | 2014.09.23 07:00 | buy | 2264 | 0.02 | 0.85269 | 0.00000 | 0.00000 | ||
| 4527 | 2014.09.23 07:55 | buy | 2265 | 0.03 | 0.85166 | 0.00000 | 0.00000 | ||
| 4528 | 2014.09.23 14:00 | sell | 2266 | 0.01 | 0.84960 | 0.00000 | 0.84610 | ||
| 4529 | 2014.09.23 14:18 | sell | 2267 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 4530 | 2014.09.23 16:06 | close | 2267 | 0.02 | 0.84851 | 0.00000 | 0.00000 | 4.24 | 17557.94 |
| 4531 | 2014.09.23 16:06 | close | 2266 | 0.01 | 0.84851 | 0.00000 | 0.84610 | 1.10 | 17559.04 |
| 4532 | 2014.09.24 07:00 | buy | 2268 | 0.05 | 0.84869 | 0.00000 | 0.00000 | ||
| 4533 | 2014.09.24 14:39 | close | 2268 | 0.05 | 0.85201 | 0.00000 | 0.00000 | 16.83 | 17575.87 |
| 4534 | 2014.09.24 14:39 | close | 2265 | 0.03 | 0.85201 | 0.00000 | 0.00000 | 1.07 | 17576.94 |
| 4535 | 2014.09.24 14:39 | close | 2264 | 0.02 | 0.85201 | 0.00000 | 0.00000 | -1.38 | 17575.56 |
| 4536 | 2014.09.24 14:39 | close | 2263 | 0.01 | 0.85201 | 0.00000 | 0.86213 | -6.71 | 17568.85 |
| 4537 | 2014.09.25 04:00 | sell | 2269 | 0.01 | 0.85332 | 0.00000 | 0.84982 | ||
| 4538 | 2014.09.25 09:00 | buy | 2270 | 0.01 | 0.85500 | 0.00000 | 0.85850 | ||
| 4539 | 2014.09.25 09:29 | buy | 2271 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
| 4540 | 2014.09.25 14:03 | sell | 2272 | 0.02 | 0.85433 | 0.00000 | 0.00000 | ||
| 4541 | 2014.09.25 16:20 | close | 2272 | 0.02 | 0.85223 | 0.00000 | 0.00000 | 4.26 | 17573.11 |
| 4542 | 2014.09.25 16:20 | close | 2269 | 0.01 | 0.85223 | 0.00000 | 0.84982 | 1.10 | 17574.21 |
| 4543 | 2014.09.26 10:00 | buy | 2273 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
| 4544 | 2014.09.29 01:00 | sell | 2274 | 0.01 | 0.85260 | 0.00000 | 0.84910 | ||
| 4545 | 2014.09.29 14:46 | sell | 2275 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
| 4546 | 2014.09.30 09:00 | close | 2273 | 0.03 | 0.85480 | 0.00000 | 0.00000 | 5.97 | 17580.18 |
| 4547 | 2014.09.30 09:00 | close | 2271 | 0.02 | 0.85480 | 0.00000 | 0.00000 | 1.62 | 17581.80 |
| 4548 | 2014.09.30 09:00 | close | 2270 | 0.01 | 0.85480 | 0.00000 | 0.85850 | -0.20 | 17581.60 |
| 4549 | 2014.10.01 05:00 | buy | 2276 | 0.01 | 0.85271 | 0.00000 | 0.85621 | ||
| 4550 | 2014.10.01 14:41 | t/p | 2276 | 0.01 | 0.85621 | 0.00000 | 0.85621 | 3.55 | 17585.15 |
| 4551 | 2014.10.02 13:00 | sell | 2277 | 0.03 | 0.85570 | 0.00000 | 0.00000 | ||
| 4552 | 2014.10.02 13:32 | sell | 2278 | 0.05 | 0.85670 | 0.00000 | 0.00000 | ||
| 4553 | 2014.10.02 15:31 | close | 2278 | 0.05 | 0.85461 | 0.00000 | 0.00000 | 10.60 | 17595.75 |
| 4554 | 2014.10.02 15:31 | close | 2277 | 0.03 | 0.85461 | 0.00000 | 0.00000 | 3.31 | 17599.06 |
| 4555 | 2014.10.02 15:31 | close | 2275 | 0.02 | 0.85461 | 0.00000 | 0.00000 | -2.04 | 17597.02 |
| 4556 | 2014.10.02 15:31 | close | 2274 | 0.01 | 0.85461 | 0.00000 | 0.84910 | -2.04 | 17594.98 |
| 4557 | 2014.10.03 04:00 | buy | 2279 | 0.01 | 0.85491 | 0.00000 | 0.85841 | ||
| 4558 | 2014.10.03 12:30 | t/p | 2279 | 0.01 | 0.85841 | 0.00000 | 0.85841 | 3.54 | 17598.52 |
| 4559 | 2014.10.06 23:00 | sell | 2280 | 0.01 | 0.86000 | 0.00000 | 0.85650 | ||
| 4560 | 2014.10.07 13:00 | buy | 2281 | 0.01 | 0.85995 | 0.00000 | 0.86345 | ||
| 4561 | 2014.10.07 13:18 | buy | 2282 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
| 4562 | 2014.10.07 13:32 | buy | 2283 | 0.03 | 0.85795 | 0.00000 | 0.00000 | ||
| 4563 | 2014.10.07 19:21 | t/p | 2280 | 0.01 | 0.85650 | 0.00000 | 0.85650 | 3.55 | 17602.07 |
| 4564 | 2014.10.08 12:00 | sell | 2284 | 0.01 | 0.85794 | 0.00000 | 0.85444 | ||
| 4565 | 2014.10.08 13:00 | buy | 2285 | 0.05 | 0.85662 | 0.00000 | 0.00000 | ||
| 4566 | 2014.10.08 13:56 | buy | 2286 | 0.08 | 0.85561 | 0.00000 | 0.00000 | ||
| 4567 | 2014.10.08 14:45 | t/p | 2284 | 0.01 | 0.85444 | 0.00000 | 0.85444 | 3.55 | 17605.62 |
| 4568 | 2014.10.08 14:45 | sell | 2287 | 0.01 | 0.85413 | 0.00000 | 0.85063 | ||
| 4569 | 2014.10.08 19:04 | close | 2286 | 0.08 | 0.85756 | 0.00000 | 0.00000 | 15.82 | 17621.44 |
| 4570 | 2014.10.08 19:04 | close | 2285 | 0.05 | 0.85756 | 0.00000 | 0.00000 | 4.77 | 17626.21 |
| 4571 | 2014.10.08 19:04 | close | 2283 | 0.03 | 0.85756 | 0.00000 | 0.00000 | -1.19 | 17625.02 |
| 4572 | 2014.10.08 19:04 | close | 2282 | 0.02 | 0.85756 | 0.00000 | 0.00000 | -2.82 | 17622.20 |
| 4573 | 2014.10.08 19:04 | close | 2281 | 0.01 | 0.85756 | 0.00000 | 0.86345 | -2.43 | 17619.77 |
| 4574 | 2014.10.08 22:00 | buy | 2288 | 0.01 | 0.85699 | 0.00000 | 0.86049 | ||
| 4575 | 2014.10.09 07:00 | sell | 2289 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
| 4576 | 2014.10.09 16:00 | buy | 2290 | 0.02 | 0.85598 | 0.00000 | 0.00000 | ||
| 4577 | 2014.10.09 16:33 | buy | 2291 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
| 4578 | 2014.10.09 20:51 | close | 2289 | 0.02 | 0.85332 | 0.00000 | 0.00000 | 4.54 | 17624.31 |
| 4579 | 2014.10.09 20:51 | close | 2287 | 0.01 | 0.85332 | 0.00000 | 0.85063 | 0.83 | 17625.14 |
| 4580 | 2014.10.09 20:51 | sell | 2292 | 0.01 | 0.85304 | 0.00000 | 0.84954 | ||
| 4581 | 2014.10.10 11:00 | buy | 2293 | 0.05 | 0.85313 | 0.00000 | 0.00000 | ||
| 4582 | 2014.10.10 12:30 | close | 2293 | 0.05 | 0.85542 | 0.00000 | 0.00000 | 11.61 | 17636.75 |
| 4583 | 2014.10.10 12:30 | close | 2291 | 0.03 | 0.85542 | 0.00000 | 0.00000 | 1.46 | 17638.21 |
| 4584 | 2014.10.10 12:30 | close | 2290 | 0.02 | 0.85542 | 0.00000 | 0.00000 | -1.14 | 17637.07 |
| 4585 | 2014.10.10 12:30 | close | 2288 | 0.01 | 0.85542 | 0.00000 | 0.86049 | -1.59 | 17635.48 |
| 4586 | 2014.10.12 23:31 | sell | 2294 | 0.02 | 0.85409 | 0.00000 | 0.00000 | ||
| 4587 | 2014.10.13 01:47 | close | 2294 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 4.32 | 17639.80 |
| 4588 | 2014.10.13 01:47 | close | 2292 | 0.01 | 0.85196 | 0.00000 | 0.84954 | 1.10 | 17640.90 |
| 4589 | 2014.10.13 18:00 | buy | 2295 | 0.01 | 0.85201 | 0.00000 | 0.85551 | ||
| 4590 | 2014.10.13 22:00 | sell | 2296 | 0.01 | 0.84745 | 0.00000 | 0.84395 | ||
| 4591 | 2014.10.14 11:00 | buy | 2297 | 0.02 | 0.84892 | 0.00000 | 0.00000 | ||
| 4592 | 2014.10.14 11:25 | buy | 2298 | 0.03 | 0.84791 | 0.00000 | 0.00000 | ||
| 4593 | 2014.10.14 12:54 | close | 2298 | 0.03 | 0.85009 | 0.00000 | 0.00000 | 6.63 | 17647.53 |
| 4594 | 2014.10.14 12:54 | close | 2297 | 0.02 | 0.85009 | 0.00000 | 0.00000 | 2.38 | 17649.91 |
| 4595 | 2014.10.14 12:54 | close | 2295 | 0.01 | 0.85009 | 0.00000 | 0.85551 | -1.94 | 17647.97 |
| 4596 | 2014.10.14 19:17 | t/p | 2296 | 0.01 | 0.84395 | 0.00000 | 0.84395 | 3.55 | 17651.52 |
| 4597 | 2014.10.14 19:17 | sell | 2299 | 0.01 | 0.84364 | 0.00000 | 0.84014 | ||
| 4598 | 2014.10.14 19:37 | sell | 2300 | 0.02 | 0.84465 | 0.00000 | 0.00000 | ||
| 4599 | 2014.10.15 06:10 | close | 2300 | 0.02 | 0.84254 | 0.00000 | 0.00000 | 4.27 | 17655.79 |
| 4600 | 2014.10.15 06:10 | close | 2299 | 0.01 | 0.84254 | 0.00000 | 0.84014 | 1.12 | 17656.91 |
| 4601 | 2014.10.16 03:00 | buy | 2301 | 0.01 | 0.83595 | 0.00000 | 0.83945 | ||
| 4602 | 2014.10.16 10:00 | sell | 2302 | 0.01 | 0.83380 | 0.00000 | 0.83030 | ||
| 4603 | 2014.10.16 10:01 | sell | 2303 | 0.02 | 0.83480 | 0.00000 | 0.00000 | ||
| 4604 | 2014.10.17 07:23 | t/p | 2301 | 0.01 | 0.83945 | 0.00000 | 0.83945 | 3.54 | 17660.45 |
| 4605 | 2014.10.19 21:02 | sell | 2304 | 0.03 | 0.83840 | 0.00000 | 0.00000 | ||
| 4606 | 2014.10.20 05:00 | buy | 2305 | 0.01 | 0.84013 | 0.00000 | 0.84363 | ||
| 4607 | 2014.10.20 17:21 | close | 2304 | 0.03 | 0.83525 | 0.00000 | 0.00000 | 9.58 | 17670.03 |
| 4608 | 2014.10.20 17:21 | close | 2303 | 0.02 | 0.83525 | 0.00000 | 0.00000 | -0.91 | 17669.12 |
| 4609 | 2014.10.20 17:21 | close | 2302 | 0.01 | 0.83525 | 0.00000 | 0.83030 | -1.47 | 17667.65 |
| 4610 | 2014.10.21 07:00 | buy | 2306 | 0.02 | 0.83625 | 0.00000 | 0.00000 | ||
| 4611 | 2014.10.21 07:06 | buy | 2307 | 0.03 | 0.83521 | 0.00000 | 0.00000 | ||
| 4612 | 2014.10.21 09:30 | close | 2307 | 0.03 | 0.83755 | 0.00000 | 0.00000 | 7.12 | 17674.77 |
| 4613 | 2014.10.21 09:30 | close | 2306 | 0.02 | 0.83755 | 0.00000 | 0.00000 | 2.64 | 17677.41 |
| 4614 | 2014.10.21 09:30 | close | 2305 | 0.01 | 0.83755 | 0.00000 | 0.84363 | -2.61 | 17674.80 |
| 4615 | 2014.10.22 05:00 | sell | 2308 | 0.01 | 0.84516 | 0.00000 | 0.84166 | ||
| 4616 | 2014.10.22 10:00 | buy | 2309 | 0.01 | 0.84610 | 0.00000 | 0.84960 | ||
| 4617 | 2014.10.22 14:00 | sell | 2310 | 0.02 | 0.84620 | 0.00000 | 0.00000 | ||
| 4618 | 2014.10.22 14:00 | sell | 2311 | 0.03 | 0.84722 | 0.00000 | 0.00000 | ||
| 4619 | 2014.10.22 14:04 | sell | 2312 | 0.05 | 0.84825 | 0.00000 | 0.00000 | ||
| 4620 | 2014.10.22 14:05 | sell | 2313 | 0.08 | 0.84925 | 0.00000 | 0.00000 | ||
| 4621 | 2014.10.22 14:05 | t/p | 2309 | 0.01 | 0.84960 | 0.00000 | 0.84960 | 3.55 | 17678.35 |
| 4622 | 2014.10.22 14:05 | sell | 2314 | 0.13 | 0.85025 | 0.00000 | 0.00000 | ||
| 4623 | 2014.10.22 14:22 | sell | 2315 | 0.22 | 0.85125 | 0.00000 | 0.00000 | ||
| 4624 | 2014.10.22 14:53 | close | 2315 | 0.22 | 0.84941 | 0.00000 | 0.00000 | 41.02 | 17719.37 |
| 4625 | 2014.10.22 14:53 | close | 2314 | 0.13 | 0.84941 | 0.00000 | 0.00000 | 11.07 | 17730.44 |
| 4626 | 2014.10.22 14:53 | close | 2313 | 0.08 | 0.84941 | 0.00000 | 0.00000 | -1.30 | 17729.14 |
| 4627 | 2014.10.22 14:53 | close | 2312 | 0.05 | 0.84941 | 0.00000 | 0.00000 | -5.88 | 17723.26 |
| 4628 | 2014.10.22 14:53 | close | 2311 | 0.03 | 0.84941 | 0.00000 | 0.00000 | -6.66 | 17716.60 |
| 4629 | 2014.10.22 14:53 | close | 2310 | 0.02 | 0.84941 | 0.00000 | 0.00000 | -6.50 | 17710.10 |
| 4630 | 2014.10.22 14:53 | close | 2308 | 0.01 | 0.84941 | 0.00000 | 0.84166 | -4.31 | 17705.79 |
| 4631 | 2014.10.22 14:53 | sell | 2316 | 0.01 | 0.84915 | 0.00000 | 0.84565 | ||
| 4632 | 2014.10.22 16:00 | buy | 2317 | 0.01 | 0.84974 | 0.00000 | 0.85324 | ||
| 4633 | 2014.10.23 13:00 | buy | 2318 | 0.02 | 0.84796 | 0.00000 | 0.00000 | ||
| 4634 | 2014.10.24 07:49 | close | 2318 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 4.75 | 17710.54 |
| 4635 | 2014.10.24 07:49 | close | 2317 | 0.01 | 0.85030 | 0.00000 | 0.85324 | 0.56 | 17711.10 |
| 4636 | 2014.10.27 12:00 | buy | 2319 | 0.01 | 0.84666 | 0.00000 | 0.85016 | ||
| 4637 | 2014.10.27 12:34 | t/p | 2316 | 0.01 | 0.84565 | 0.00000 | 0.84565 | 3.55 | 17714.65 |
| 4638 | 2014.10.27 12:34 | buy | 2320 | 0.02 | 0.84565 | 0.00000 | 0.00000 | ||
| 4639 | 2014.10.27 14:00 | sell | 2321 | 0.01 | 0.84530 | 0.00000 | 0.84180 | ||
| 4640 | 2014.10.28 14:43 | close | 2320 | 0.02 | 0.84774 | 0.00000 | 0.00000 | 4.24 | 17718.89 |
| 4641 | 2014.10.28 14:43 | close | 2319 | 0.01 | 0.84774 | 0.00000 | 0.85016 | 1.10 | 17719.99 |
| 4642 | 2014.10.30 17:00 | sell | 2322 | 0.02 | 0.85408 | 0.00000 | 0.00000 | ||
| 4643 | 2014.10.31 03:00 | buy | 2323 | 0.01 | 0.85466 | 0.00000 | 0.85816 | ||
| 4644 | 2014.11.03 19:27 | close | 2322 | 0.02 | 0.84937 | 0.00000 | 0.00000 | 9.54 | 17729.53 |
| 4645 | 2014.11.03 19:27 | close | 2321 | 0.01 | 0.84937 | 0.00000 | 0.84180 | -4.13 | 17725.40 |
| 4646 | 2014.11.05 11:00 | buy | 2324 | 0.02 | 0.84318 | 0.00000 | 0.00000 | ||
| 4647 | 2014.11.06 03:00 | sell | 2325 | 0.01 | 0.84519 | 0.00000 | 0.84169 | ||
| 4648 | 2014.11.06 13:36 | close | 2324 | 0.02 | 0.84880 | 0.00000 | 0.00000 | 11.39 | 17736.79 |
| 4649 | 2014.11.06 13:36 | close | 2323 | 0.01 | 0.84880 | 0.00000 | 0.85816 | -5.94 | 17730.85 |
| 4650 | 2014.11.06 15:00 | buy | 2326 | 0.01 | 0.84885 | 0.00000 | 0.85235 | ||
| 4651 | 2014.11.06 15:00 | buy | 2327 | 0.02 | 0.84772 | 0.00000 | 0.00000 | ||
| 4652 | 2014.11.06 18:18 | close | 2327 | 0.02 | 0.84988 | 0.00000 | 0.00000 | 4.38 | 17735.23 |
| 4653 | 2014.11.06 18:18 | close | 2326 | 0.01 | 0.84988 | 0.00000 | 0.85235 | 1.05 | 17736.28 |
| 4654 | 2014.11.07 05:00 | sell | 2328 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 4655 | 2014.11.07 15:00 | buy | 2329 | 0.01 | 0.85314 | 0.00000 | 0.85664 | ||
| 4656 | 2014.11.10 00:00 | sell | 2330 | 0.03 | 0.85180 | 0.00000 | 0.00000 | ||
| 4657 | 2014.11.10 14:00 | buy | 2331 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
| 4658 | 2014.11.10 15:40 | close | 2331 | 0.02 | 0.85400 | 0.00000 | 0.00000 | 4.46 | 17740.74 |
| 4659 | 2014.11.10 15:40 | close | 2329 | 0.01 | 0.85400 | 0.00000 | 0.85664 | 0.88 | 17741.62 |
| 4660 | 2014.11.11 09:00 | buy | 2332 | 0.01 | 0.85051 | 0.00000 | 0.85401 | ||
| 4661 | 2014.11.12 14:08 | t/p | 2332 | 0.01 | 0.85401 | 0.00000 | 0.85401 | 3.55 | 17745.17 |
| 4662 | 2014.11.13 01:00 | sell | 2333 | 0.05 | 0.85385 | 0.00000 | 0.00000 | ||
| 4663 | 2014.11.13 14:55 | close | 2333 | 0.05 | 0.85099 | 0.00000 | 0.00000 | 14.49 | 17759.66 |
| 4664 | 2014.11.13 14:55 | close | 2330 | 0.03 | 0.85099 | 0.00000 | 0.00000 | 2.46 | 17762.12 |
| 4665 | 2014.11.13 14:55 | close | 2328 | 0.02 | 0.85099 | 0.00000 | 0.00000 | -1.29 | 17760.83 |
| 4666 | 2014.11.13 14:55 | close | 2325 | 0.01 | 0.85099 | 0.00000 | 0.84169 | -5.88 | 17754.95 |
| 4667 | 2014.11.14 06:00 | buy | 2334 | 0.01 | 0.84881 | 0.00000 | 0.85231 | ||
| 4668 | 2014.11.14 14:05 | t/p | 2334 | 0.01 | 0.85231 | 0.00000 | 0.85231 | 3.54 | 17758.49 |
| 4669 | 2014.11.16 23:00 | sell | 2335 | 0.01 | 0.84964 | 0.00000 | 0.84614 | ||
| 4670 | 2014.11.17 11:00 | buy | 2336 | 0.01 | 0.85012 | 0.00000 | 0.85362 | ||
| 4671 | 2014.11.17 16:59 | t/p | 2336 | 0.01 | 0.85362 | 0.00000 | 0.85362 | 3.54 | 17762.03 |
| 4672 | 2014.11.18 10:27 | sell | 2337 | 0.02 | 0.85067 | 0.00000 | 0.00000 | ||
| 4673 | 2014.11.18 14:57 | close | 2337 | 0.02 | 0.84856 | 0.00000 | 0.00000 | 4.28 | 17766.31 |
| 4674 | 2014.11.18 14:57 | close | 2335 | 0.01 | 0.84856 | 0.00000 | 0.84614 | 1.09 | 17767.40 |
| 4675 | 2014.11.20 02:00 | buy | 2338 | 0.01 | 0.84416 | 0.00000 | 0.84766 | ||
| 4676 | 2014.11.20 06:00 | sell | 2339 | 0.01 | 0.84375 | 0.00000 | 0.84025 | ||
| 4677 | 2014.11.20 08:02 | buy | 2340 | 0.02 | 0.84315 | 0.00000 | 0.00000 | ||
| 4678 | 2014.11.20 08:45 | close | 2340 | 0.02 | 0.84525 | 0.00000 | 0.00000 | 4.26 | 17771.66 |
| 4679 | 2014.11.20 08:45 | close | 2338 | 0.01 | 0.84525 | 0.00000 | 0.84766 | 1.11 | 17772.77 |
| 4680 | 2014.11.20 08:45 | buy | 2341 | 0.01 | 0.84551 | 0.00000 | 0.84901 | ||
| 4681 | 2014.11.20 09:00 | sell | 2342 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
| 4682 | 2014.11.20 09:21 | sell | 2343 | 0.03 | 0.84579 | 0.00000 | 0.00000 | ||
| 4683 | 2014.11.21 02:00 | sell | 2344 | 0.05 | 0.84680 | 0.00000 | 0.00000 | ||
| 4684 | 2014.11.21 08:40 | t/p | 2341 | 0.01 | 0.84901 | 0.00000 | 0.84901 | 3.55 | 17776.32 |
| 4685 | 2014.11.21 10:00 | buy | 2345 | 0.01 | 0.85386 | 0.00000 | 0.85736 | ||
| 4686 | 2014.11.21 11:31 | t/p | 2345 | 0.01 | 0.85736 | 0.00000 | 0.85736 | 3.54 | 17779.86 |
| 4687 | 2014.11.24 06:00 | sell | 2346 | 0.08 | 0.86404 | 0.00000 | 0.00000 | ||
| 4688 | 2014.11.25 04:00 | buy | 2347 | 0.01 | 0.85758 | 0.00000 | 0.86108 | ||
| 4689 | 2014.11.26 13:00 | buy | 2348 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
| 4690 | 2014.11.27 11:00 | buy | 2349 | 0.03 | 0.85426 | 0.00000 | 0.00000 | ||
| 4691 | 2014.11.27 13:30 | close | 2349 | 0.03 | 0.85633 | 0.00000 | 0.00000 | 6.29 | 17786.15 |
| 4692 | 2014.11.27 13:30 | close | 2348 | 0.02 | 0.85633 | 0.00000 | 0.00000 | 2.03 | 17788.18 |
| 4693 | 2014.11.27 13:30 | close | 2347 | 0.01 | 0.85633 | 0.00000 | 0.86108 | -1.27 | 17786.91 |
| 4694 | 2014.11.27 15:02 | close | 2346 | 0.08 | 0.85283 | 0.00000 | 0.00000 | 90.93 | 17877.84 |
| 4695 | 2014.11.27 15:02 | close | 2344 | 0.05 | 0.85283 | 0.00000 | 0.00000 | -30.57 | 17847.27 |
| 4696 | 2014.11.27 15:02 | close | 2343 | 0.03 | 0.85283 | 0.00000 | 0.00000 | -21.41 | 17825.86 |
| 4697 | 2014.11.27 15:02 | close | 2342 | 0.02 | 0.85283 | 0.00000 | 0.00000 | -16.30 | 17809.56 |
| 4698 | 2014.11.27 15:02 | close | 2339 | 0.01 | 0.85283 | 0.00000 | 0.84025 | -9.21 | 17800.35 |
| 4699 | 2014.11.27 17:00 | sell | 2350 | 0.01 | 0.84980 | 0.00000 | 0.84630 | ||
| 4700 | 2014.11.28 04:00 | buy | 2351 | 0.01 | 0.85101 | 0.00000 | 0.85451 | ||
| 4701 | 2014.11.28 11:58 | t/p | 2350 | 0.01 | 0.84630 | 0.00000 | 0.84630 | 3.55 | 17803.90 |
| 4702 | 2014.12.01 00:00 | buy | 2352 | 0.02 | 0.84511 | 0.00000 | 0.00000 | ||
| 4703 | 2014.12.01 16:30 | close | 2352 | 0.02 | 0.84883 | 0.00000 | 0.00000 | 7.55 | 17811.45 |
| 4704 | 2014.12.01 16:30 | close | 2351 | 0.01 | 0.84883 | 0.00000 | 0.85451 | -2.21 | 17809.24 |
| 4705 | 2015.03.02 16:00 | sell | 2353 | 0.01 | 0.76358 | 0.00000 | 0.76008 | ||
| 4706 | 2015.03.02 21:00 | buy | 2354 | 0.01 | 0.76488 | 0.00000 | 0.76838 | ||
| 4707 | 2015.03.03 08:26 | t/p | 2354 | 0.01 | 0.76838 | 0.00000 | 0.76838 | 3.54 | 17812.78 |
| 4708 | 2015.03.04 00:00 | sell | 2355 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
| 4709 | 2015.03.04 13:00 | buy | 2356 | 0.01 | 0.76807 | 0.00000 | 0.77157 | ||
| 4710 | 2015.03.04 13:45 | buy | 2357 | 0.02 | 0.76703 | 0.00000 | 0.00000 | ||
| 4711 | 2015.03.04 14:50 | close | 2355 | 0.02 | 0.76571 | 0.00000 | 0.00000 | 7.64 | 17820.42 |
| 4712 | 2015.03.04 14:50 | close | 2353 | 0.01 | 0.76571 | 0.00000 | 0.76008 | -2.15 | 17818.27 |
| 4713 | 2015.03.04 14:50 | sell | 2358 | 0.01 | 0.76535 | 0.00000 | 0.76185 | ||
| 4714 | 2015.03.04 14:57 | sell | 2359 | 0.02 | 0.76635 | 0.00000 | 0.00000 | ||
| 4715 | 2015.03.04 14:59 | close | 2359 | 0.02 | 0.76398 | 0.00000 | 0.00000 | 4.79 | 17823.06 |
| 4716 | 2015.03.04 14:59 | close | 2358 | 0.01 | 0.76398 | 0.00000 | 0.76185 | 1.39 | 17824.45 |
| 4717 | 2015.03.04 15:00 | close | 2357 | 0.02 | 0.76914 | 0.00000 | 0.00000 | 4.27 | 17828.72 |
| 4718 | 2015.03.04 15:00 | close | 2356 | 0.01 | 0.76914 | 0.00000 | 0.77157 | 1.08 | 17829.80 |
| 4719 | 2015.03.04 18:00 | buy | 2360 | 0.01 | 0.77566 | 0.00000 | 0.77916 | ||
| 4720 | 2015.03.05 07:00 | sell | 2361 | 0.01 | 0.77635 | 0.00000 | 0.77285 | ||
| 4721 | 2015.03.05 07:25 | sell | 2362 | 0.02 | 0.77738 | 0.00000 | 0.00000 | ||
| 4722 | 2015.03.05 09:13 | t/p | 2360 | 0.01 | 0.77916 | 0.00000 | 0.77916 | 3.55 | 17833.35 |
| 4723 | 2015.03.05 09:13 | buy | 2363 | 0.01 | 0.77951 | 0.00000 | 0.78301 | ||
| 4724 | 2015.03.05 13:38 | close | 2362 | 0.02 | 0.77523 | 0.00000 | 0.00000 | 4.35 | 17837.70 |
| 4725 | 2015.03.05 13:38 | close | 2361 | 0.01 | 0.77523 | 0.00000 | 0.77285 | 1.14 | 17838.84 |
| 4726 | 2015.03.05 16:00 | sell | 2364 | 0.01 | 0.77822 | 0.00000 | 0.77472 | ||
| 4727 | 2015.03.05 16:02 | sell | 2365 | 0.02 | 0.77930 | 0.00000 | 0.00000 | ||
| 4728 | 2015.03.06 09:00 | sell | 2366 | 0.03 | 0.78165 | 0.00000 | 0.00000 | ||
| 4729 | 2015.03.06 09:07 | sell | 2367 | 0.05 | 0.78268 | 0.00000 | 0.00000 | ||
| 4730 | 2015.03.06 09:11 | t/p | 2363 | 0.01 | 0.78301 | 0.00000 | 0.78301 | 3.54 | 17842.38 |
| 4731 | 2015.03.06 10:00 | buy | 2368 | 0.01 | 0.78255 | 0.00000 | 0.78605 | ||
| 4732 | 2015.03.06 13:29 | close | 2367 | 0.05 | 0.78046 | 0.00000 | 0.00000 | 11.23 | 17853.61 |
| 4733 | 2015.03.06 13:29 | close | 2366 | 0.03 | 0.78046 | 0.00000 | 0.00000 | 3.62 | 17857.23 |
| 4734 | 2015.03.06 13:29 | close | 2365 | 0.02 | 0.78046 | 0.00000 | 0.00000 | -2.34 | 17854.89 |
| 4735 | 2015.03.06 13:29 | close | 2364 | 0.01 | 0.78046 | 0.00000 | 0.77472 | -2.27 | 17852.62 |
| 4736 | 2015.03.08 23:00 | buy | 2369 | 0.02 | 0.78151 | 0.00000 | 0.00000 | ||
| 4737 | 2015.03.09 09:00 | sell | 2370 | 0.01 | 0.78170 | 0.00000 | 0.77820 | ||
| 4738 | 2015.03.09 10:03 | buy | 2371 | 0.03 | 0.78051 | 0.00000 | 0.00000 | ||
| 4739 | 2015.03.09 11:43 | close | 2371 | 0.03 | 0.78234 | 0.00000 | 0.00000 | 5.56 | 17858.18 |
| 4740 | 2015.03.09 11:43 | close | 2369 | 0.02 | 0.78234 | 0.00000 | 0.00000 | 1.68 | 17859.86 |
| 4741 | 2015.03.09 11:43 | close | 2368 | 0.01 | 0.78234 | 0.00000 | 0.78605 | -0.21 | 17859.65 |
| 4742 | 2015.03.09 11:44 | sell | 2372 | 0.02 | 0.78275 | 0.00000 | 0.00000 | ||
| 4743 | 2015.03.09 13:00 | buy | 2373 | 0.01 | 0.78186 | 0.00000 | 0.78536 | ||
| 4744 | 2015.03.10 08:08 | t/p | 2373 | 0.01 | 0.78536 | 0.00000 | 0.78536 | 3.54 | 17863.19 |
| 4745 | 2015.03.10 23:00 | sell | 2374 | 0.03 | 0.78725 | 0.00000 | 0.00000 | ||
| 4746 | 2015.03.11 09:00 | buy | 2375 | 0.01 | 0.79091 | 0.00000 | 0.79441 | ||
| 4747 | 2015.03.11 11:07 | t/p | 2375 | 0.01 | 0.79441 | 0.00000 | 0.79441 | 3.55 | 17866.74 |
| 4748 | 2015.03.11 18:00 | sell | 2376 | 0.05 | 0.78982 | 0.00000 | 0.00000 | ||
| 4749 | 2015.03.11 18:03 | sell | 2377 | 0.08 | 0.79082 | 0.00000 | 0.00000 | ||
| 4750 | 2015.03.11 18:48 | sell | 2378 | 0.13 | 0.79185 | 0.00000 | 0.00000 | ||
| 4751 | 2015.03.11 21:00 | buy | 2379 | 0.01 | 0.79145 | 0.00000 | 0.79495 | ||
| 4752 | 2015.03.12 07:46 | close | 2378 | 0.13 | 0.78931 | 0.00000 | 0.00000 | 33.43 | 17900.17 |
| 4753 | 2015.03.12 07:46 | close | 2377 | 0.08 | 0.78931 | 0.00000 | 0.00000 | 12.23 | 17912.40 |
| 4754 | 2015.03.12 07:46 | close | 2376 | 0.05 | 0.78931 | 0.00000 | 0.00000 | 2.59 | 17914.99 |
| 4755 | 2015.03.12 07:46 | close | 2374 | 0.03 | 0.78931 | 0.00000 | 0.00000 | -6.26 | 17908.73 |
| 4756 | 2015.03.12 07:46 | close | 2372 | 0.02 | 0.78931 | 0.00000 | 0.00000 | -13.29 | 17895.44 |
| 4757 | 2015.03.12 07:46 | close | 2370 | 0.01 | 0.78931 | 0.00000 | 0.77820 | -7.70 | 17887.74 |
| 4758 | 2015.03.12 09:00 | sell | 2380 | 0.01 | 0.79120 | 0.00000 | 0.78770 | ||
| 4759 | 2015.03.12 19:36 | buy | 2381 | 0.02 | 0.79044 | 0.00000 | 0.00000 | ||
| 4760 | 2015.03.13 08:10 | buy | 2382 | 0.03 | 0.78942 | 0.00000 | 0.00000 | ||
| 4761 | 2015.03.13 11:00 | close | 2382 | 0.03 | 0.79127 | 0.00000 | 0.00000 | 5.62 | 17893.36 |
| 4762 | 2015.03.13 11:00 | close | 2381 | 0.02 | 0.79127 | 0.00000 | 0.00000 | 1.68 | 17895.04 |
| 4763 | 2015.03.13 11:00 | close | 2379 | 0.01 | 0.79127 | 0.00000 | 0.79495 | -0.18 | 17894.86 |
| 4764 | 2015.03.13 14:49 | t/p | 2380 | 0.01 | 0.78770 | 0.00000 | 0.78770 | 3.54 | 17898.40 |
| 4765 | 2015.03.13 15:00 | sell | 2383 | 0.01 | 0.78729 | 0.00000 | 0.78379 | ||
| 4766 | 2015.03.16 06:00 | buy | 2384 | 0.01 | 0.78650 | 0.00000 | 0.79000 | ||
| 4767 | 2015.03.16 15:58 | sell | 2385 | 0.02 | 0.78829 | 0.00000 | 0.00000 | ||
| 4768 | 2015.03.17 09:29 | close | 2385 | 0.02 | 0.78610 | 0.00000 | 0.00000 | 4.44 | 17902.84 |
| 4769 | 2015.03.17 09:29 | close | 2383 | 0.01 | 0.78610 | 0.00000 | 0.78379 | 1.21 | 17904.05 |
| 4770 | 2015.03.18 03:00 | sell | 2386 | 0.01 | 0.78594 | 0.00000 | 0.78244 | ||
| 4771 | 2015.03.18 12:33 | t/p | 2386 | 0.01 | 0.78244 | 0.00000 | 0.78244 | 3.55 | 17907.60 |
| 4772 | 2015.03.19 01:00 | buy | 2387 | 0.02 | 0.78196 | 0.00000 | 0.00000 | ||
| 4773 | 2015.03.19 02:03 | close | 2387 | 0.02 | 0.78523 | 0.00000 | 0.00000 | 6.62 | 17914.22 |
| 4774 | 2015.03.19 02:03 | close | 2384 | 0.01 | 0.78523 | 0.00000 | 0.79000 | -1.29 | 17912.93 |
| 4775 | 2015.03.19 12:00 | sell | 2388 | 0.01 | 0.77995 | 0.00000 | 0.77645 | ||
| 4776 | 2015.03.19 12:08 | sell | 2389 | 0.02 | 0.78099 | 0.00000 | 0.00000 | ||
| 4777 | 2015.03.19 14:00 | close | 2389 | 0.02 | 0.77881 | 0.00000 | 0.00000 | 4.42 | 17917.35 |
| 4778 | 2015.03.19 14:00 | close | 2388 | 0.01 | 0.77881 | 0.00000 | 0.77645 | 1.16 | 17918.51 |
| 4779 | 2015.03.20 02:00 | buy | 2390 | 0.01 | 0.77913 | 0.00000 | 0.78263 | ||
| 4780 | 2015.03.20 12:00 | sell | 2391 | 0.01 | 0.77701 | 0.00000 | 0.77351 | ||
| 4781 | 2015.03.20 12:34 | t/p | 2391 | 0.01 | 0.77351 | 0.00000 | 0.77351 | 3.54 | 17922.05 |
| 4782 | 2015.03.20 12:34 | sell | 2392 | 0.01 | 0.77318 | 0.00000 | 0.76968 | ||
| 4783 | 2015.03.22 23:00 | buy | 2393 | 0.02 | 0.77743 | 0.00000 | 0.00000 | ||
| 4784 | 2015.03.23 11:02 | sell | 2394 | 0.02 | 0.77418 | 0.00000 | 0.00000 | ||
| 4785 | 2015.03.23 11:49 | sell | 2395 | 0.03 | 0.77520 | 0.00000 | 0.00000 | ||
| 4786 | 2015.03.23 12:16 | close | 2395 | 0.03 | 0.77336 | 0.00000 | 0.00000 | 5.58 | 17927.63 |
| 4787 | 2015.03.23 12:16 | close | 2394 | 0.02 | 0.77336 | 0.00000 | 0.00000 | 1.66 | 17929.29 |
| 4788 | 2015.03.23 12:16 | close | 2392 | 0.01 | 0.77336 | 0.00000 | 0.76968 | -0.18 | 17929.11 |
| 4789 | 2015.03.24 03:00 | buy | 2396 | 0.03 | 0.77278 | 0.00000 | 0.00000 | ||
| 4790 | 2015.03.24 09:00 | sell | 2397 | 0.01 | 0.76866 | 0.00000 | 0.76516 | ||
| 4791 | 2015.03.24 12:29 | t/p | 2397 | 0.01 | 0.76516 | 0.00000 | 0.76516 | 3.55 | 17932.66 |
| 4792 | 2015.03.24 23:00 | buy | 2398 | 0.05 | 0.76701 | 0.00000 | 0.00000 | ||
| 4793 | 2015.03.25 11:00 | sell | 2399 | 0.01 | 0.76550 | 0.00000 | 0.76200 | ||
| 4794 | 2015.03.26 03:00 | sell | 2400 | 0.02 | 0.76806 | 0.00000 | 0.00000 | ||
| 4795 | 2015.03.26 08:54 | close | 2400 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 5.26 | 17937.92 |
| 4796 | 2015.03.26 08:54 | close | 2399 | 0.01 | 0.76546 | 0.00000 | 0.76200 | 0.04 | 17937.96 |
| 4797 | 2015.03.26 10:00 | sell | 2401 | 0.01 | 0.76440 | 0.00000 | 0.76090 | ||
| 4798 | 2015.03.26 10:11 | sell | 2402 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
| 4799 | 2015.03.26 17:29 | close | 2398 | 0.05 | 0.77245 | 0.00000 | 0.00000 | 27.55 | 17965.51 |
| 4800 | 2015.03.26 17:29 | close | 2396 | 0.03 | 0.77245 | 0.00000 | 0.00000 | -1.00 | 17964.51 |
| 4801 | 2015.03.26 17:29 | close | 2393 | 0.02 | 0.77245 | 0.00000 | 0.00000 | -10.09 | 17954.42 |
| 4802 | 2015.03.26 17:29 | close | 2390 | 0.01 | 0.77245 | 0.00000 | 0.78263 | -6.76 | 17947.66 |
| 4803 | 2015.03.27 05:00 | sell | 2403 | 0.03 | 0.77107 | 0.00000 | 0.00000 | ||
| 4804 | 2015.03.27 09:00 | buy | 2404 | 0.01 | 0.77236 | 0.00000 | 0.77586 | ||
| 4805 | 2015.03.27 15:43 | close | 2403 | 0.03 | 0.76690 | 0.00000 | 0.00000 | 12.67 | 17960.33 |
| 4806 | 2015.03.27 15:43 | close | 2402 | 0.02 | 0.76690 | 0.00000 | 0.00000 | -2.95 | 17957.38 |
| 4807 | 2015.03.27 15:43 | close | 2401 | 0.01 | 0.76690 | 0.00000 | 0.76090 | -2.53 | 17954.85 |
| 4808 | 2015.03.27 15:43 | sell | 2405 | 0.01 | 0.76659 | 0.00000 | 0.76309 | ||
| 4809 | 2015.03.27 15:58 | t/p | 2405 | 0.01 | 0.76309 | 0.00000 | 0.76309 | 3.55 | 17958.40 |
| 4810 | 2015.03.27 15:58 | sell | 2406 | 0.01 | 0.76276 | 0.00000 | 0.75926 | ||
| 4811 | 2015.03.30 05:00 | buy | 2407 | 0.02 | 0.76275 | 0.00000 | 0.00000 | ||
| 4812 | 2015.03.30 21:00 | buy | 2408 | 0.03 | 0.76171 | 0.00000 | 0.00000 | ||
| 4813 | 2015.03.31 07:23 | close | 2408 | 0.03 | 0.76499 | 0.00000 | 0.00000 | 9.97 | 17968.37 |
| 4814 | 2015.03.31 07:23 | close | 2407 | 0.02 | 0.76499 | 0.00000 | 0.00000 | 4.54 | 17972.91 |
| 4815 | 2015.03.31 07:23 | close | 2404 | 0.01 | 0.76499 | 0.00000 | 0.77586 | -7.47 | 17965.44 |
| 4816 | 2015.04.01 02:00 | sell | 2409 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
| 4817 | 2015.04.01 12:15 | close | 2409 | 0.02 | 0.76341 | 0.00000 | 0.00000 | 6.01 | 17971.45 |
| 4818 | 2015.04.01 12:15 | close | 2406 | 0.01 | 0.76341 | 0.00000 | 0.75926 | -0.66 | 17970.79 |
| 4819 | 2015.04.01 17:00 | buy | 2410 | 0.01 | 0.76641 | 0.00000 | 0.76991 | ||
| 4820 | 2015.04.02 05:00 | sell | 2411 | 0.01 | 0.76560 | 0.00000 | 0.76210 | ||
| 4821 | 2015.04.02 09:36 | t/p | 2411 | 0.01 | 0.76210 | 0.00000 | 0.76210 | 3.54 | 17974.33 |
| 4822 | 2015.04.02 20:00 | buy | 2412 | 0.02 | 0.76396 | 0.00000 | 0.00000 | ||
| 4823 | 2015.04.03 08:00 | sell | 2413 | 0.01 | 0.76329 | 0.00000 | 0.75979 | ||
| 4824 | 2015.04.03 12:29 | t/p | 2413 | 0.01 | 0.75979 | 0.00000 | 0.75979 | 3.55 | 17977.88 |
| 4825 | 2015.04.05 21:00 | buy | 2414 | 0.03 | 0.76186 | 0.00000 | 0.00000 | ||
| 4826 | 2015.04.05 22:00 | sell | 2415 | 0.01 | 0.76265 | 0.00000 | 0.75915 | ||
| 4827 | 2015.04.05 22:02 | sell | 2416 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
| 4828 | 2015.04.05 22:45 | close | 2416 | 0.02 | 0.76161 | 0.00000 | 0.00000 | 4.34 | 17982.22 |
| 4829 | 2015.04.05 22:45 | close | 2415 | 0.01 | 0.76161 | 0.00000 | 0.75915 | 1.06 | 17983.28 |
| 4830 | 2015.04.05 22:45 | sell | 2417 | 0.01 | 0.76135 | 0.00000 | 0.75785 | ||
| 4831 | 2015.04.06 06:47 | close | 2414 | 0.03 | 0.76452 | 0.00000 | 0.00000 | 8.09 | 17991.37 |
| 4832 | 2015.04.06 06:47 | close | 2412 | 0.02 | 0.76452 | 0.00000 | 0.00000 | 1.14 | 17992.51 |
| 4833 | 2015.04.06 06:47 | close | 2410 | 0.01 | 0.76452 | 0.00000 | 0.76991 | -1.91 | 17990.60 |
| 4834 | 2015.04.06 11:05 | sell | 2418 | 0.02 | 0.76237 | 0.00000 | 0.00000 | ||
| 4835 | 2015.04.06 17:00 | buy | 2419 | 0.01 | 0.76631 | 0.00000 | 0.76981 | ||
| 4836 | 2015.04.07 08:00 | sell | 2420 | 0.03 | 0.76723 | 0.00000 | 0.00000 | ||
| 4837 | 2015.04.07 08:16 | sell | 2421 | 0.05 | 0.76824 | 0.00000 | 0.00000 | ||
| 4838 | 2015.04.07 08:30 | sell | 2422 | 0.08 | 0.76924 | 0.00000 | 0.00000 | ||
| 4839 | 2015.04.07 08:31 | t/p | 2419 | 0.01 | 0.76981 | 0.00000 | 0.76981 | 3.55 | 17994.15 |
| 4840 | 2015.04.07 08:38 | sell | 2423 | 0.13 | 0.77024 | 0.00000 | 0.00000 | ||
| 4841 | 2015.04.07 08:39 | sell | 2424 | 0.22 | 0.77125 | 0.00000 | 0.00000 | ||
| 4842 | 2015.04.07 10:00 | buy | 2425 | 0.01 | 0.77158 | 0.00000 | 0.77508 | ||
| 4843 | 2015.04.07 12:09 | close | 2424 | 0.22 | 0.76919 | 0.00000 | 0.00000 | 45.91 | 18040.06 |
| 4844 | 2015.04.07 12:09 | close | 2423 | 0.13 | 0.76919 | 0.00000 | 0.00000 | 13.82 | 18053.88 |
| 4845 | 2015.04.07 12:09 | close | 2422 | 0.08 | 0.76919 | 0.00000 | 0.00000 | 0.41 | 18054.29 |
| 4846 | 2015.04.07 12:09 | close | 2421 | 0.05 | 0.76919 | 0.00000 | 0.00000 | -4.81 | 18049.48 |
| 4847 | 2015.04.07 12:09 | close | 2420 | 0.03 | 0.76919 | 0.00000 | 0.00000 | -5.95 | 18043.53 |
| 4848 | 2015.04.07 12:09 | close | 2418 | 0.02 | 0.76919 | 0.00000 | 0.00000 | -13.82 | 18029.71 |
| 4849 | 2015.04.07 12:09 | close | 2417 | 0.01 | 0.76919 | 0.00000 | 0.75785 | -7.94 | 18021.77 |
| 4850 | 2015.04.08 05:00 | sell | 2426 | 0.01 | 0.77145 | 0.00000 | 0.76795 | ||
| 4851 | 2015.04.09 04:22 | buy | 2427 | 0.02 | 0.77058 | 0.00000 | 0.00000 | ||
| 4852 | 2015.04.09 07:41 | close | 2427 | 0.02 | 0.77267 | 0.00000 | 0.00000 | 4.24 | 18026.01 |
| 4853 | 2015.04.09 07:41 | close | 2425 | 0.01 | 0.77267 | 0.00000 | 0.77508 | 1.11 | 18027.12 |
| 4854 | 2015.04.10 03:00 | sell | 2428 | 0.02 | 0.77553 | 0.00000 | 0.00000 | ||
| 4855 | 2015.04.10 11:00 | buy | 2429 | 0.01 | 0.77811 | 0.00000 | 0.78161 | ||
| 4856 | 2015.04.10 11:16 | buy | 2430 | 0.02 | 0.77710 | 0.00000 | 0.00000 | ||
| 4857 | 2015.04.10 12:30 | close | 2430 | 0.02 | 0.77935 | 0.00000 | 0.00000 | 4.56 | 18031.68 |
| 4858 | 2015.04.10 12:30 | close | 2429 | 0.01 | 0.77935 | 0.00000 | 0.78161 | 1.26 | 18032.94 |
| 4859 | 2015.04.13 02:00 | sell | 2431 | 0.03 | 0.77704 | 0.00000 | 0.00000 | ||
| 4860 | 2015.04.13 10:00 | buy | 2432 | 0.01 | 0.77961 | 0.00000 | 0.78311 | ||
| 4861 | 2015.04.14 04:00 | buy | 2433 | 0.02 | 0.77688 | 0.00000 | 0.00000 | ||
| 4862 | 2015.04.15 01:26 | close | 2433 | 0.02 | 0.77954 | 0.00000 | 0.00000 | 5.39 | 18038.33 |
| 4863 | 2015.04.15 01:26 | close | 2432 | 0.01 | 0.77954 | 0.00000 | 0.78311 | -0.07 | 18038.26 |
| 4864 | 2015.04.15 09:00 | sell | 2434 | 0.05 | 0.77935 | 0.00000 | 0.00000 | ||
| 4865 | 2015.04.15 12:30 | close | 2434 | 0.05 | 0.77641 | 0.00000 | 0.00000 | 14.89 | 18053.15 |
| 4866 | 2015.04.15 12:30 | close | 2431 | 0.03 | 0.77641 | 0.00000 | 0.00000 | 1.91 | 18055.06 |
| 4867 | 2015.04.15 12:30 | close | 2428 | 0.02 | 0.77641 | 0.00000 | 0.00000 | -1.78 | 18053.28 |
| 4868 | 2015.04.15 12:30 | close | 2426 | 0.01 | 0.77641 | 0.00000 | 0.76795 | -5.02 | 18048.26 |
| 4869 | 2015.04.15 16:00 | buy | 2435 | 0.01 | 0.78553 | 0.00000 | 0.78903 | ||
| 4870 | 2015.04.15 16:09 | buy | 2436 | 0.02 | 0.78451 | 0.00000 | 0.00000 | ||
| 4871 | 2015.04.16 08:08 | close | 2436 | 0.02 | 0.78660 | 0.00000 | 0.00000 | 4.23 | 18052.49 |
| 4872 | 2015.04.16 08:08 | close | 2435 | 0.01 | 0.78660 | 0.00000 | 0.78903 | 1.08 | 18053.57 |
| 4873 | 2015.04.16 13:00 | sell | 2437 | 0.01 | 0.78380 | 0.00000 | 0.78030 | ||
| 4874 | 2015.04.16 13:19 | sell | 2438 | 0.02 | 0.78481 | 0.00000 | 0.00000 | ||
| 4875 | 2015.04.16 13:27 | sell | 2439 | 0.03 | 0.78585 | 0.00000 | 0.00000 | ||
| 4876 | 2015.04.16 13:43 | sell | 2440 | 0.05 | 0.78685 | 0.00000 | 0.00000 | ||
| 4877 | 2015.04.16 15:00 | buy | 2441 | 0.01 | 0.78563 | 0.00000 | 0.78913 | ||
| 4878 | 2015.04.16 15:02 | close | 2440 | 0.05 | 0.78506 | 0.00000 | 0.00000 | 9.07 | 18062.64 |
| 4879 | 2015.04.16 15:02 | close | 2439 | 0.03 | 0.78506 | 0.00000 | 0.00000 | 2.40 | 18065.04 |
| 4880 | 2015.04.16 15:02 | close | 2438 | 0.02 | 0.78506 | 0.00000 | 0.00000 | -0.51 | 18064.53 |
| 4881 | 2015.04.16 15:02 | close | 2437 | 0.01 | 0.78506 | 0.00000 | 0.78030 | -1.28 | 18063.25 |
| 4882 | 2015.04.16 15:06 | buy | 2442 | 0.02 | 0.78462 | 0.00000 | 0.00000 | ||
| 4883 | 2015.04.16 17:00 | sell | 2443 | 0.01 | 0.78494 | 0.00000 | 0.78144 | ||
| 4884 | 2015.04.17 11:00 | buy | 2444 | 0.03 | 0.78300 | 0.00000 | 0.00000 | ||
| 4885 | 2015.04.17 11:45 | buy | 2445 | 0.05 | 0.78199 | 0.00000 | 0.00000 | ||
| 4886 | 2015.04.17 11:48 | t/p | 2443 | 0.01 | 0.78144 | 0.00000 | 0.78144 | 3.55 | 18066.80 |
| 4887 | 2015.04.17 11:52 | buy | 2446 | 0.08 | 0.78098 | 0.00000 | 0.00000 | ||
| 4888 | 2015.04.17 12:00 | sell | 2447 | 0.01 | 0.78027 | 0.00000 | 0.77677 | ||
| 4889 | 2015.04.17 12:27 | sell | 2448 | 0.02 | 0.78128 | 0.00000 | 0.00000 | ||
| 4890 | 2015.04.17 12:30 | sell | 2449 | 0.03 | 0.78285 | 0.00000 | 0.00000 | ||
| 4891 | 2015.04.17 12:30 | close | 2446 | 0.08 | 0.78304 | 0.00000 | 0.00000 | 16.69 | 18083.49 |
| 4892 | 2015.04.17 12:30 | close | 2445 | 0.05 | 0.78304 | 0.00000 | 0.00000 | 5.32 | 18088.81 |
| 4893 | 2015.04.17 12:30 | close | 2444 | 0.03 | 0.78304 | 0.00000 | 0.00000 | 0.13 | 18088.94 |
| 4894 | 2015.04.17 12:30 | close | 2442 | 0.02 | 0.78304 | 0.00000 | 0.00000 | -3.20 | 18085.74 |
| 4895 | 2015.04.17 12:30 | close | 2441 | 0.01 | 0.78304 | 0.00000 | 0.78913 | -2.62 | 18083.12 |
| 4896 | 2015.04.17 12:30 | sell | 2450 | 0.05 | 0.78391 | 0.00000 | 0.00000 | ||
| 4897 | 2015.04.17 12:30 | sell | 2451 | 0.08 | 0.78497 | 0.00000 | 0.00000 | ||
| 4898 | 2015.04.17 12:32 | sell | 2452 | 0.13 | 0.78600 | 0.00000 | 0.00000 | ||
| 4899 | 2015.04.17 12:36 | sell | 2453 | 0.22 | 0.78705 | 0.00000 | 0.00000 | ||
| 4900 | 2015.04.17 13:59 | close | 2453 | 0.22 | 0.78511 | 0.00000 | 0.00000 | 43.23 | 18126.35 |
| 4901 | 2015.04.17 13:59 | close | 2452 | 0.13 | 0.78511 | 0.00000 | 0.00000 | 11.72 | 18138.07 |
| 4902 | 2015.04.17 13:59 | close | 2451 | 0.08 | 0.78511 | 0.00000 | 0.00000 | -1.14 | 18136.93 |
| 4903 | 2015.04.17 13:59 | close | 2450 | 0.05 | 0.78511 | 0.00000 | 0.00000 | -6.08 | 18130.85 |
| 4904 | 2015.04.17 13:59 | close | 2449 | 0.03 | 0.78511 | 0.00000 | 0.00000 | -6.87 | 18123.98 |
| 4905 | 2015.04.17 13:59 | close | 2448 | 0.02 | 0.78511 | 0.00000 | 0.00000 | -7.75 | 18116.23 |
| 4906 | 2015.04.17 13:59 | close | 2447 | 0.01 | 0.78511 | 0.00000 | 0.77677 | -4.91 | 18111.32 |
| 4907 | 2015.04.17 15:00 | buy | 2454 | 0.01 | 0.78066 | 0.00000 | 0.78416 | ||
| 4908 | 2015.04.17 15:18 | buy | 2455 | 0.02 | 0.77966 | 0.00000 | 0.00000 | ||
| 4909 | 2015.04.17 15:39 | buy | 2456 | 0.03 | 0.77866 | 0.00000 | 0.00000 | ||
| 4910 | 2015.04.20 01:35 | close | 2456 | 0.03 | 0.78049 | 0.00000 | 0.00000 | 5.56 | 18116.88 |
| 4911 | 2015.04.20 01:35 | close | 2455 | 0.02 | 0.78049 | 0.00000 | 0.00000 | 1.69 | 18118.57 |
| 4912 | 2015.04.20 01:35 | close | 2454 | 0.01 | 0.78049 | 0.00000 | 0.78416 | -0.17 | 18118.40 |
| 4913 | 2015.04.20 03:00 | buy | 2457 | 0.01 | 0.78095 | 0.00000 | 0.78445 | ||
| 4914 | 2015.04.20 10:48 | t/p | 2457 | 0.01 | 0.78445 | 0.00000 | 0.78445 | 3.55 | 18121.95 |
| 4915 | 2015.04.20 18:00 | sell | 2458 | 0.01 | 0.78154 | 0.00000 | 0.77804 | ||
| 4916 | 2015.04.21 09:00 | buy | 2459 | 0.01 | 0.78432 | 0.00000 | 0.78782 | ||
| 4917 | 2015.04.21 14:57 | t/p | 2458 | 0.01 | 0.77804 | 0.00000 | 0.77804 | 3.55 | 18125.50 |
| 4918 | 2015.04.21 16:00 | sell | 2460 | 0.01 | 0.77615 | 0.00000 | 0.77265 | ||
| 4919 | 2015.04.22 02:00 | buy | 2461 | 0.02 | 0.77872 | 0.00000 | 0.00000 | ||
| 4920 | 2015.04.22 12:03 | close | 2461 | 0.02 | 0.78235 | 0.00000 | 0.00000 | 7.35 | 18132.85 |
| 4921 | 2015.04.22 12:03 | close | 2459 | 0.01 | 0.78235 | 0.00000 | 0.78782 | -2.00 | 18130.85 |
| 4922 | 2015.04.23 04:00 | sell | 2462 | 0.02 | 0.79161 | 0.00000 | 0.00000 | ||
| 4923 | 2015.04.24 03:00 | buy | 2463 | 0.01 | 0.78726 | 0.00000 | 0.79076 | ||
| 4924 | 2015.04.24 09:37 | close | 2462 | 0.02 | 0.78470 | 0.00000 | 0.00000 | 14.00 | 18144.85 |
| 4925 | 2015.04.24 09:37 | close | 2460 | 0.01 | 0.78470 | 0.00000 | 0.77265 | -8.66 | 18136.19 |
| 4926 | 2015.04.24 09:37 | sell | 2464 | 0.01 | 0.78445 | 0.00000 | 0.78095 | ||
| 4927 | 2015.04.24 09:56 | sell | 2465 | 0.02 | 0.78546 | 0.00000 | 0.00000 | ||
| 4928 | 2015.04.24 13:11 | buy | 2466 | 0.02 | 0.78625 | 0.00000 | 0.00000 | ||
| 4929 | 2015.04.24 13:24 | buy | 2467 | 0.03 | 0.78524 | 0.00000 | 0.00000 | ||
| 4930 | 2015.04.24 13:32 | buy | 2468 | 0.05 | 0.78410 | 0.00000 | 0.00000 | ||
| 4931 | 2015.04.24 14:55 | close | 2465 | 0.02 | 0.78336 | 0.00000 | 0.00000 | 4.25 | 18140.44 |
| 4932 | 2015.04.24 14:55 | close | 2464 | 0.01 | 0.78336 | 0.00000 | 0.78095 | 1.10 | 18141.54 |
| 4933 | 2015.04.24 15:00 | sell | 2469 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
| 4934 | 2015.04.24 15:46 | sell | 2470 | 0.02 | 0.78387 | 0.00000 | 0.00000 | ||
| 4935 | 2015.04.27 07:05 | close | 2468 | 0.05 | 0.78600 | 0.00000 | 0.00000 | 9.62 | 18151.16 |
| 4936 | 2015.04.27 07:05 | close | 2467 | 0.03 | 0.78600 | 0.00000 | 0.00000 | 2.31 | 18153.47 |
| 4937 | 2015.04.27 07:05 | close | 2466 | 0.02 | 0.78600 | 0.00000 | 0.00000 | -0.51 | 18152.96 |
| 4938 | 2015.04.27 07:05 | close | 2463 | 0.01 | 0.78600 | 0.00000 | 0.79076 | -1.28 | 18151.68 |
| 4939 | 2015.04.28 05:00 | sell | 2471 | 0.03 | 0.78865 | 0.00000 | 0.00000 | ||
| 4940 | 2015.04.28 11:00 | buy | 2472 | 0.01 | 0.79270 | 0.00000 | 0.79620 | ||
| 4941 | 2015.04.29 10:00 | sell | 2473 | 0.05 | 0.79063 | 0.00000 | 0.00000 | ||
| 4942 | 2015.04.29 10:54 | sell | 2474 | 0.08 | 0.79165 | 0.00000 | 0.00000 | ||
| 4943 | 2015.04.29 12:37 | close | 2474 | 0.08 | 0.78886 | 0.00000 | 0.00000 | 22.60 | 18174.28 |
| 4944 | 2015.04.29 12:37 | close | 2473 | 0.05 | 0.78886 | 0.00000 | 0.00000 | 8.97 | 18183.25 |
| 4945 | 2015.04.29 12:37 | close | 2471 | 0.03 | 0.78886 | 0.00000 | 0.00000 | -0.64 | 18182.61 |
| 4946 | 2015.04.29 12:37 | close | 2470 | 0.02 | 0.78886 | 0.00000 | 0.00000 | -10.11 | 18172.50 |
| 4947 | 2015.04.29 12:37 | close | 2469 | 0.01 | 0.78886 | 0.00000 | 0.77936 | -6.08 | 18166.42 |
| 4948 | 2015.04.30 05:00 | buy | 2475 | 0.02 | 0.78161 | 0.00000 | 0.00000 | ||
| 4949 | 2015.04.30 09:00 | sell | 2476 | 0.01 | 0.77810 | 0.00000 | 0.77460 | ||
| 4950 | 2015.04.30 09:04 | sell | 2477 | 0.02 | 0.77911 | 0.00000 | 0.00000 | ||
| 4951 | 2015.04.30 09:40 | sell | 2478 | 0.03 | 0.78014 | 0.00000 | 0.00000 | ||
| 4952 | 2015.04.30 09:53 | sell | 2479 | 0.05 | 0.78114 | 0.00000 | 0.00000 | ||
| 4953 | 2015.04.30 10:35 | close | 2479 | 0.05 | 0.77931 | 0.00000 | 0.00000 | 9.27 | 18175.69 |
| 4954 | 2015.04.30 10:35 | close | 2478 | 0.03 | 0.77931 | 0.00000 | 0.00000 | 2.52 | 18178.21 |
| 4955 | 2015.04.30 10:35 | close | 2477 | 0.02 | 0.77931 | 0.00000 | 0.00000 | -0.40 | 18177.81 |
| 4956 | 2015.04.30 10:35 | close | 2476 | 0.01 | 0.77931 | 0.00000 | 0.77460 | -1.23 | 18176.58 |
| 4957 | 2015.05.03 23:00 | buy | 2480 | 0.03 | 0.76750 | 0.00000 | 0.00000 | ||
| 4958 | 2015.05.07 05:00 | buy | 2481 | 0.05 | 0.76111 | 0.00000 | 0.00000 | ||
| 4959 | 2015.05.07 05:24 | buy | 2482 | 0.08 | 0.76010 | 0.00000 | 0.00000 | ||
| 4960 | 2015.05.07 17:00 | buy | 2483 | 0.13 | 0.75886 | 0.00000 | 0.00000 | ||
| 4961 | 2015.05.08 06:17 | close | 2483 | 0.13 | 0.76340 | 0.00000 | 0.00000 | 59.78 | 18236.36 |
| 4962 | 2015.05.08 06:17 | close | 2482 | 0.08 | 0.76340 | 0.00000 | 0.00000 | 26.74 | 18263.10 |
| 4963 | 2015.05.08 06:17 | close | 2481 | 0.05 | 0.76340 | 0.00000 | 0.00000 | 11.60 | 18274.70 |
| 4964 | 2015.05.08 06:17 | close | 2480 | 0.03 | 0.76340 | 0.00000 | 0.00000 | -12.46 | 18262.24 |
| 4965 | 2015.05.08 06:17 | close | 2475 | 0.02 | 0.76340 | 0.00000 | 0.00000 | -36.89 | 18225.35 |
| 4966 | 2015.05.08 06:17 | close | 2472 | 0.01 | 0.76340 | 0.00000 | 0.79620 | -29.68 | 18195.67 |
| 4967 | 2015.08.03 01:00 | sell | 2484 | 0.01 | 0.73618 | 0.00000 | 0.73268 | ||
| 4968 | 2015.08.03 16:00 | buy | 2485 | 0.01 | 0.73691 | 0.00000 | 0.74041 | ||
| 4969 | 2015.08.03 16:55 | buy | 2486 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
| 4970 | 2015.08.04 08:17 | close | 2486 | 0.02 | 0.73797 | 0.00000 | 0.00000 | 4.25 | 18199.92 |
| 4971 | 2015.08.04 08:17 | close | 2485 | 0.01 | 0.73797 | 0.00000 | 0.74041 | 1.07 | 18200.99 |
| 4972 | 2015.08.05 05:00 | sell | 2487 | 0.02 | 0.74076 | 0.00000 | 0.00000 | ||
| 4973 | 2015.08.05 09:00 | buy | 2488 | 0.01 | 0.74335 | 0.00000 | 0.74685 | ||
| 4974 | 2015.08.05 20:00 | sell | 2489 | 0.03 | 0.74232 | 0.00000 | 0.00000 | ||
| 4975 | 2015.08.06 08:44 | t/p | 2488 | 0.01 | 0.74685 | 0.00000 | 0.74685 | 3.54 | 18204.53 |
| 4976 | 2015.08.10 13:00 | buy | 2490 | 0.01 | 0.75106 | 0.00000 | 0.75456 | ||
| 4977 | 2015.08.10 14:37 | t/p | 2490 | 0.01 | 0.75456 | 0.00000 | 0.75456 | 3.55 | 18208.08 |
| 4978 | 2015.08.11 03:00 | sell | 2491 | 0.05 | 0.75170 | 0.00000 | 0.00000 | ||
| 4979 | 2015.08.11 03:24 | sell | 2492 | 0.08 | 0.75272 | 0.00000 | 0.00000 | ||
| 4980 | 2015.08.11 20:00 | buy | 2493 | 0.01 | 0.75435 | 0.00000 | 0.75785 | ||
| 4981 | 2015.08.11 20:56 | buy | 2494 | 0.02 | 0.75331 | 0.00000 | 0.00000 | ||
| 4982 | 2015.08.12 09:18 | close | 2492 | 0.08 | 0.74796 | 0.00000 | 0.00000 | 38.55 | 18246.63 |
| 4983 | 2015.08.12 09:18 | close | 2491 | 0.05 | 0.74796 | 0.00000 | 0.00000 | 18.93 | 18265.56 |
| 4984 | 2015.08.12 09:18 | close | 2489 | 0.03 | 0.74796 | 0.00000 | 0.00000 | -17.12 | 18248.44 |
| 4985 | 2015.08.12 09:18 | close | 2487 | 0.02 | 0.74796 | 0.00000 | 0.00000 | -14.57 | 18233.87 |
| 4986 | 2015.08.12 09:18 | close | 2484 | 0.01 | 0.74796 | 0.00000 | 0.73268 | -11.93 | 18221.94 |
| 4987 | 2015.08.12 21:00 | buy | 2495 | 0.03 | 0.75130 | 0.00000 | 0.00000 | ||
| 4988 | 2015.08.12 21:10 | buy | 2496 | 0.05 | 0.75028 | 0.00000 | 0.00000 | ||
| 4989 | 2015.08.13 02:01 | close | 2496 | 0.05 | 0.75235 | 0.00000 | 0.00000 | 10.48 | 18232.42 |
| 4990 | 2015.08.13 02:01 | close | 2495 | 0.03 | 0.75235 | 0.00000 | 0.00000 | 3.18 | 18235.60 |
| 4991 | 2015.08.13 02:01 | close | 2494 | 0.02 | 0.75235 | 0.00000 | 0.00000 | -1.95 | 18233.65 |
| 4992 | 2015.08.13 02:01 | close | 2493 | 0.01 | 0.75235 | 0.00000 | 0.75785 | -2.03 | 18231.62 |
| 4993 | 2015.08.13 13:00 | sell | 2497 | 0.01 | 0.74889 | 0.00000 | 0.74539 | ||
| 4994 | 2015.08.14 03:00 | buy | 2498 | 0.01 | 0.74740 | 0.00000 | 0.75090 | ||
| 4995 | 2015.08.14 09:43 | t/p | 2497 | 0.01 | 0.74539 | 0.00000 | 0.74539 | 3.54 | 18235.16 |
| 4996 | 2015.08.14 11:00 | sell | 2499 | 0.01 | 0.74463 | 0.00000 | 0.74113 | ||
| 4997 | 2015.08.14 11:24 | sell | 2500 | 0.02 | 0.74564 | 0.00000 | 0.00000 | ||
| 4998 | 2015.08.14 11:34 | sell | 2501 | 0.03 | 0.74665 | 0.00000 | 0.00000 | ||
| 4999 | 2015.08.14 13:15 | close | 2501 | 0.03 | 0.74481 | 0.00000 | 0.00000 | 5.59 | 18240.75 |
| 5000 | 2015.08.14 13:15 | close | 2500 | 0.02 | 0.74481 | 0.00000 | 0.00000 | 1.68 | 18242.43 |
| 5001 | 2015.08.14 13:15 | close | 2499 | 0.01 | 0.74481 | 0.00000 | 0.74113 | -0.18 | 18242.25 |
| 5002 | 2015.08.16 21:00 | sell | 2502 | 0.01 | 0.74485 | 0.00000 | 0.74135 | ||
| 5003 | 2015.08.18 06:00 | sell | 2503 | 0.02 | 0.74703 | 0.00000 | 0.00000 | ||
| 5004 | 2015.08.18 07:46 | close | 2503 | 0.02 | 0.74454 | 0.00000 | 0.00000 | 5.04 | 18247.29 |
| 5005 | 2015.08.18 07:46 | close | 2502 | 0.01 | 0.74454 | 0.00000 | 0.74135 | 0.32 | 18247.61 |
| 5006 | 2015.08.19 07:00 | sell | 2504 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
| 5007 | 2015.08.19 12:29 | t/p | 2504 | 0.01 | 0.74438 | 0.00000 | 0.74438 | 3.54 | 18251.15 |
| 5008 | 2015.08.20 04:00 | buy | 2505 | 0.02 | 0.73684 | 0.00000 | 0.00000 | ||
| 5009 | 2015.08.20 09:00 | sell | 2506 | 0.01 | 0.73073 | 0.00000 | 0.72723 | ||
| 5010 | 2015.08.20 09:47 | sell | 2507 | 0.02 | 0.73174 | 0.00000 | 0.00000 | ||
| 5011 | 2015.08.20 16:01 | buy | 2508 | 0.03 | 0.73583 | 0.00000 | 0.00000 | ||
| 5012 | 2015.08.20 16:23 | buy | 2509 | 0.05 | 0.73481 | 0.00000 | 0.00000 | ||
| 5013 | 2015.08.20 22:33 | sell | 2510 | 0.03 | 0.73275 | 0.00000 | 0.00000 | ||
| 5014 | 2015.08.21 02:34 | close | 2510 | 0.03 | 0.73087 | 0.00000 | 0.00000 | 5.70 | 18256.85 |
| 5015 | 2015.08.21 02:34 | close | 2507 | 0.02 | 0.73087 | 0.00000 | 0.00000 | 1.77 | 18258.62 |
| 5016 | 2015.08.21 02:34 | close | 2506 | 0.01 | 0.73087 | 0.00000 | 0.72723 | -0.14 | 18258.48 |
| 5017 | 2015.08.25 04:00 | buy | 2511 | 0.08 | 0.70564 | 0.00000 | 0.00000 | ||
| 5018 | 2015.08.25 04:44 | buy | 2512 | 0.13 | 0.70464 | 0.00000 | 0.00000 | ||
| 5019 | 2015.08.25 10:32 | close | 2512 | 0.13 | 0.71650 | 0.00000 | 0.00000 | 156.09 | 18414.57 |
| 5020 | 2015.08.25 10:32 | close | 2511 | 0.08 | 0.71650 | 0.00000 | 0.00000 | 87.95 | 18502.52 |
| 5021 | 2015.08.25 10:32 | close | 2509 | 0.05 | 0.71650 | 0.00000 | 0.00000 | -92.68 | 18409.84 |
| 5022 | 2015.08.25 10:32 | close | 2508 | 0.03 | 0.71650 | 0.00000 | 0.00000 | -58.71 | 18351.13 |
| 5023 | 2015.08.25 10:32 | close | 2505 | 0.02 | 0.71650 | 0.00000 | 0.00000 | -41.18 | 18309.95 |
| 5024 | 2015.08.25 10:32 | close | 2498 | 0.01 | 0.71650 | 0.00000 | 0.75090 | -31.29 | 18278.66 |
| 5025 | 2015.08.25 19:00 | sell | 2513 | 0.01 | 0.70815 | 0.00000 | 0.70465 | ||
| 5026 | 2015.08.25 19:11 | sell | 2514 | 0.02 | 0.70916 | 0.00000 | 0.00000 | ||
| 5027 | 2015.08.25 19:34 | close | 2514 | 0.02 | 0.70706 | 0.00000 | 0.00000 | 4.25 | 18282.91 |
| 5028 | 2015.08.25 19:34 | close | 2513 | 0.01 | 0.70706 | 0.00000 | 0.70465 | 1.10 | 18284.01 |
| 5029 | 2015.08.25 19:34 | sell | 2515 | 0.01 | 0.70675 | 0.00000 | 0.70325 | ||
| 5030 | 2015.08.25 20:36 | t/p | 2515 | 0.01 | 0.70325 | 0.00000 | 0.70325 | 3.55 | 18287.56 |
| 5031 | 2015.08.26 06:00 | buy | 2516 | 0.01 | 0.71069 | 0.00000 | 0.71419 | ||
| 5032 | 2015.08.26 06:02 | buy | 2517 | 0.02 | 0.70968 | 0.00000 | 0.00000 | ||
| 5033 | 2015.08.26 06:18 | buy | 2518 | 0.03 | 0.70867 | 0.00000 | 0.00000 | ||
| 5034 | 2015.08.26 10:58 | close | 2518 | 0.03 | 0.71050 | 0.00000 | 0.00000 | 5.56 | 18293.12 |
| 5035 | 2015.08.26 10:58 | close | 2517 | 0.02 | 0.71050 | 0.00000 | 0.00000 | 1.66 | 18294.78 |
| 5036 | 2015.08.26 10:58 | close | 2516 | 0.01 | 0.71050 | 0.00000 | 0.71419 | -0.19 | 18294.59 |
| 5037 | 2015.08.28 07:00 | sell | 2519 | 0.01 | 0.73023 | 0.00000 | 0.72673 | ||
| 5038 | 2015.08.28 07:55 | t/p | 2519 | 0.01 | 0.72673 | 0.00000 | 0.72673 | 3.55 | 18298.14 |
| 5039 | 2015.08.28 07:55 | sell | 2520 | 0.01 | 0.72640 | 0.00000 | 0.72290 | ||
| 5040 | 2015.08.28 12:08 | t/p | 2520 | 0.01 | 0.72290 | 0.00000 | 0.72290 | 3.54 | 18301.68 |
| 5041 | 2015.08.31 03:00 | sell | 2521 | 0.01 | 0.72475 | 0.00000 | 0.72125 | ||
| 5042 | 2015.08.31 10:00 | buy | 2522 | 0.01 | 0.72863 | 0.00000 | 0.73213 | ||
| 5043 | 2015.08.31 10:05 | buy | 2523 | 0.02 | 0.72761 | 0.00000 | 0.00000 | ||
| 5044 | 2015.08.31 15:25 | close | 2523 | 0.02 | 0.72970 | 0.00000 | 0.00000 | 4.23 | 18305.91 |
| 5045 | 2015.08.31 15:25 | close | 2522 | 0.01 | 0.72970 | 0.00000 | 0.73213 | 1.09 | 18307.00 |
| 5046 | 2015.09.01 05:00 | sell | 2524 | 0.02 | 0.73165 | 0.00000 | 0.00000 | ||
| 5047 | 2015.09.01 07:29 | close | 2524 | 0.02 | 0.72756 | 0.00000 | 0.00000 | 8.28 | 18315.28 |
| 5048 | 2015.09.01 07:29 | close | 2521 | 0.01 | 0.72756 | 0.00000 | 0.72125 | -2.84 | 18312.44 |
| 5049 | 2015.09.01 15:00 | buy | 2525 | 0.01 | 0.72826 | 0.00000 | 0.73176 | ||
| 5050 | 2015.09.01 16:00 | sell | 2526 | 0.01 | 0.72980 | 0.00000 | 0.72630 | ||
| 5051 | 2015.09.01 16:37 | sell | 2527 | 0.02 | 0.73082 | 0.00000 | 0.00000 | ||
| 5052 | 2015.09.01 17:14 | close | 2527 | 0.02 | 0.72873 | 0.00000 | 0.00000 | 4.23 | 18316.67 |
| 5053 | 2015.09.01 17:14 | close | 2526 | 0.01 | 0.72873 | 0.00000 | 0.72630 | 1.08 | 18317.75 |
| 5054 | 2015.09.01 20:00 | sell | 2528 | 0.01 | 0.72616 | 0.00000 | 0.72266 | ||
| 5055 | 2015.09.01 20:28 | sell | 2529 | 0.02 | 0.72716 | 0.00000 | 0.00000 | ||
| 5056 | 2015.09.01 20:43 | close | 2529 | 0.02 | 0.72506 | 0.00000 | 0.00000 | 4.25 | 18322.00 |
| 5057 | 2015.09.01 20:43 | close | 2528 | 0.01 | 0.72506 | 0.00000 | 0.72266 | 1.12 | 18323.12 |
| 5058 | 2015.09.01 20:43 | sell | 2530 | 0.01 | 0.72475 | 0.00000 | 0.72125 | ||
| 5059 | 2015.09.02 06:00 | buy | 2531 | 0.02 | 0.72707 | 0.00000 | 0.00000 | ||
| 5060 | 2015.09.02 07:27 | close | 2531 | 0.02 | 0.72924 | 0.00000 | 0.00000 | 4.40 | 18327.52 |
| 5061 | 2015.09.02 07:27 | close | 2525 | 0.01 | 0.72924 | 0.00000 | 0.73176 | 0.99 | 18328.51 |
| 5062 | 2015.09.03 07:00 | sell | 2532 | 0.02 | 0.73120 | 0.00000 | 0.00000 | ||
| 5063 | 2015.09.03 08:00 | buy | 2533 | 0.01 | 0.73122 | 0.00000 | 0.73472 | ||
| 5064 | 2015.09.03 08:23 | buy | 2534 | 0.02 | 0.73022 | 0.00000 | 0.00000 | ||
| 5065 | 2015.09.03 10:55 | close | 2534 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.31 | 18332.82 |
| 5066 | 2015.09.03 10:55 | close | 2533 | 0.01 | 0.73235 | 0.00000 | 0.73472 | 1.15 | 18333.97 |
| 5067 | 2015.09.03 12:00 | buy | 2535 | 0.01 | 0.73130 | 0.00000 | 0.73480 | ||
| 5068 | 2015.09.03 12:29 | buy | 2536 | 0.02 | 0.73025 | 0.00000 | 0.00000 | ||
| 5069 | 2015.09.03 12:33 | close | 2536 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.25 | 18338.22 |
| 5070 | 2015.09.03 12:33 | close | 2535 | 0.01 | 0.73235 | 0.00000 | 0.73480 | 1.07 | 18339.29 |
| 5071 | 2015.09.03 12:33 | buy | 2537 | 0.01 | 0.73286 | 0.00000 | 0.73636 | ||
| 5072 | 2015.09.03 13:46 | t/p | 2537 | 0.01 | 0.73636 | 0.00000 | 0.73636 | 3.55 | 18342.84 |
| 5073 | 2015.09.04 02:00 | sell | 2538 | 0.03 | 0.73725 | 0.00000 | 0.00000 | ||
| 5074 | 2015.09.04 14:00 | buy | 2539 | 0.01 | 0.73606 | 0.00000 | 0.73956 | ||
| 5075 | 2015.09.04 20:57 | close | 2538 | 0.03 | 0.73196 | 0.00000 | 0.00000 | 16.06 | 18358.90 |
| 5076 | 2015.09.04 20:57 | close | 2532 | 0.02 | 0.73196 | 0.00000 | 0.00000 | -1.54 | 18357.36 |
| 5077 | 2015.09.04 20:57 | close | 2530 | 0.01 | 0.73196 | 0.00000 | 0.72125 | -7.30 | 18350.06 |
| 5078 | 2015.09.07 06:00 | buy | 2540 | 0.02 | 0.73329 | 0.00000 | 0.00000 | ||
| 5079 | 2015.09.07 18:00 | sell | 2541 | 0.01 | 0.73270 | 0.00000 | 0.72920 | ||
| 5080 | 2015.09.08 09:03 | close | 2540 | 0.02 | 0.73596 | 0.00000 | 0.00000 | 5.41 | 18355.47 |
| 5081 | 2015.09.08 09:03 | close | 2539 | 0.01 | 0.73596 | 0.00000 | 0.73956 | -0.11 | 18355.36 |
| 5082 | 2015.09.08 09:03 | buy | 2542 | 0.01 | 0.73628 | 0.00000 | 0.73978 | ||
| 5083 | 2015.09.08 11:50 | t/p | 2542 | 0.01 | 0.73978 | 0.00000 | 0.73978 | 3.54 | 18358.90 |
| 5084 | 2015.09.09 01:00 | sell | 2543 | 0.02 | 0.74233 | 0.00000 | 0.00000 | ||
| 5085 | 2015.09.09 02:00 | buy | 2544 | 0.01 | 0.74331 | 0.00000 | 0.74681 | ||
| 5086 | 2015.09.09 08:44 | close | 2543 | 0.02 | 0.73736 | 0.00000 | 0.00000 | 10.06 | 18368.96 |
| 5087 | 2015.09.09 08:44 | close | 2541 | 0.01 | 0.73736 | 0.00000 | 0.72920 | -4.71 | 18364.25 |
| 5088 | 2015.09.09 09:00 | sell | 2545 | 0.01 | 0.73591 | 0.00000 | 0.73241 | ||
| 5089 | 2015.09.09 09:24 | sell | 2546 | 0.02 | 0.73691 | 0.00000 | 0.00000 | ||
| 5090 | 2015.09.09 21:53 | close | 2546 | 0.02 | 0.73473 | 0.00000 | 0.00000 | 4.41 | 18368.66 |
| 5091 | 2015.09.09 21:53 | close | 2545 | 0.01 | 0.73473 | 0.00000 | 0.73241 | 1.19 | 18369.85 |
| 5092 | 2015.09.10 05:00 | buy | 2547 | 0.02 | 0.73821 | 0.00000 | 0.00000 | ||
| 5093 | 2015.09.10 05:13 | buy | 2548 | 0.03 | 0.73720 | 0.00000 | 0.00000 | ||
| 5094 | 2015.09.10 07:28 | close | 2548 | 0.03 | 0.73975 | 0.00000 | 0.00000 | 7.74 | 18377.59 |
| 5095 | 2015.09.10 07:28 | close | 2547 | 0.02 | 0.73975 | 0.00000 | 0.00000 | 3.12 | 18380.71 |
| 5096 | 2015.09.10 07:28 | close | 2544 | 0.01 | 0.73975 | 0.00000 | 0.74681 | -3.61 | 18377.10 |
| 5097 | 2015.09.10 14:00 | sell | 2549 | 0.01 | 0.73674 | 0.00000 | 0.73324 | ||
| 5098 | 2015.09.10 15:19 | t/p | 2549 | 0.01 | 0.73324 | 0.00000 | 0.73324 | 3.54 | 18380.64 |
| 5099 | 2015.09.11 04:00 | buy | 2550 | 0.01 | 0.73636 | 0.00000 | 0.73986 | ||
| 5100 | 2015.09.11 08:00 | sell | 2551 | 0.01 | 0.73375 | 0.00000 | 0.73025 | ||
| 5101 | 2015.09.11 20:47 | t/p | 2551 | 0.01 | 0.73025 | 0.00000 | 0.73025 | 3.54 | 18384.18 |
| 5102 | 2015.09.14 06:00 | buy | 2552 | 0.02 | 0.73158 | 0.00000 | 0.00000 | ||
| 5103 | 2015.09.14 17:00 | sell | 2553 | 0.01 | 0.72880 | 0.00000 | 0.72530 | ||
| 5104 | 2015.09.14 17:27 | sell | 2554 | 0.02 | 0.72980 | 0.00000 | 0.00000 | ||
| 5105 | 2015.09.15 15:15 | close | 2552 | 0.02 | 0.73495 | 0.00000 | 0.00000 | 6.82 | 18391.00 |
| 5106 | 2015.09.15 15:15 | close | 2550 | 0.01 | 0.73495 | 0.00000 | 0.73986 | -1.43 | 18389.57 |
| 5107 | 2015.09.16 05:00 | sell | 2555 | 0.03 | 0.73438 | 0.00000 | 0.00000 | ||
| 5108 | 2015.09.16 10:00 | buy | 2556 | 0.01 | 0.73591 | 0.00000 | 0.73941 | ||
| 5109 | 2015.09.17 17:35 | buy | 2557 | 0.02 | 0.73481 | 0.00000 | 0.00000 | ||
| 5110 | 2015.09.17 17:59 | buy | 2558 | 0.03 | 0.73376 | 0.00000 | 0.00000 | ||
| 5111 | 2015.09.17 17:59 | buy | 2559 | 0.05 | 0.73272 | 0.00000 | 0.00000 | ||
| 5112 | 2015.09.17 18:00 | close | 2555 | 0.03 | 0.73073 | 0.00000 | 0.00000 | 11.08 | 18400.65 |
| 5113 | 2015.09.17 18:00 | close | 2554 | 0.02 | 0.73073 | 0.00000 | 0.00000 | -1.88 | 18398.77 |
| 5114 | 2015.09.17 18:00 | close | 2553 | 0.01 | 0.73073 | 0.00000 | 0.72530 | -1.96 | 18396.81 |
| 5115 | 2015.09.17 18:13 | close | 2559 | 0.05 | 0.73461 | 0.00000 | 0.00000 | 9.57 | 18406.38 |
| 5116 | 2015.09.17 18:13 | close | 2558 | 0.03 | 0.73461 | 0.00000 | 0.00000 | 2.59 | 18408.97 |
| 5117 | 2015.09.17 18:13 | close | 2557 | 0.02 | 0.73461 | 0.00000 | 0.00000 | -0.41 | 18408.56 |
| 5118 | 2015.09.17 18:13 | close | 2556 | 0.01 | 0.73461 | 0.00000 | 0.73941 | -1.31 | 18407.25 |
| 5119 | 2015.09.17 19:00 | sell | 2560 | 0.01 | 0.73480 | 0.00000 | 0.73130 | ||
| 5120 | 2015.09.17 19:22 | t/p | 2560 | 0.01 | 0.73130 | 0.00000 | 0.73130 | 3.54 | 18410.79 |
| 5121 | 2015.09.17 19:22 | sell | 2561 | 0.01 | 0.73099 | 0.00000 | 0.72749 | ||
| 5122 | 2015.09.17 21:04 | t/p | 2561 | 0.01 | 0.72749 | 0.00000 | 0.72749 | 3.54 | 18414.33 |
| 5123 | 2015.09.18 08:00 | buy | 2562 | 0.01 | 0.73198 | 0.00000 | 0.73548 | ||
| 5124 | 2015.09.20 22:00 | sell | 2563 | 0.01 | 0.73274 | 0.00000 | 0.72924 | ||
| 5125 | 2015.09.21 12:01 | t/p | 2562 | 0.01 | 0.73548 | 0.00000 | 0.73548 | 3.54 | 18417.87 |
| 5126 | 2015.09.21 13:00 | buy | 2564 | 0.01 | 0.73464 | 0.00000 | 0.73814 | ||
| 5127 | 2015.09.21 18:51 | sell | 2565 | 0.02 | 0.73375 | 0.00000 | 0.00000 | ||
| 5128 | 2015.09.21 23:58 | buy | 2566 | 0.02 | 0.73362 | 0.00000 | 0.00000 | ||
| 5129 | 2015.09.22 06:12 | close | 2566 | 0.02 | 0.73571 | 0.00000 | 0.00000 | 4.23 | 18422.10 |
| 5130 | 2015.09.22 06:12 | close | 2564 | 0.01 | 0.73571 | 0.00000 | 0.73814 | 1.08 | 18423.18 |
| 5131 | 2015.09.22 11:00 | sell | 2567 | 0.03 | 0.73550 | 0.00000 | 0.00000 | ||
| 5132 | 2015.09.22 12:00 | buy | 2568 | 0.01 | 0.73410 | 0.00000 | 0.73760 | ||
| 5133 | 2015.09.22 12:21 | close | 2567 | 0.03 | 0.73321 | 0.00000 | 0.00000 | 6.96 | 18430.14 |
| 5134 | 2015.09.22 12:21 | close | 2565 | 0.02 | 0.73321 | 0.00000 | 0.00000 | 1.09 | 18431.23 |
| 5135 | 2015.09.22 12:21 | close | 2563 | 0.01 | 0.73321 | 0.00000 | 0.72924 | -0.48 | 18430.75 |
| 5136 | 2015.09.22 12:24 | buy | 2569 | 0.02 | 0.73306 | 0.00000 | 0.00000 | ||
| 5137 | 2015.09.22 14:00 | sell | 2570 | 0.01 | 0.73289 | 0.00000 | 0.72939 | ||
| 5138 | 2015.09.22 14:03 | sell | 2571 | 0.02 | 0.73395 | 0.00000 | 0.00000 | ||
| 5139 | 2015.09.22 14:35 | close | 2571 | 0.02 | 0.73185 | 0.00000 | 0.00000 | 4.25 | 18435.00 |
| 5140 | 2015.09.22 14:35 | close | 2570 | 0.01 | 0.73185 | 0.00000 | 0.72939 | 1.05 | 18436.05 |
| 5141 | 2015.09.22 14:35 | sell | 2572 | 0.01 | 0.73155 | 0.00000 | 0.72805 | ||
| 5142 | 2015.09.22 14:51 | sell | 2573 | 0.02 | 0.73255 | 0.00000 | 0.00000 | ||
| 5143 | 2015.09.22 18:39 | close | 2569 | 0.02 | 0.73520 | 0.00000 | 0.00000 | 4.33 | 18440.38 |
| 5144 | 2015.09.22 18:39 | close | 2568 | 0.01 | 0.73520 | 0.00000 | 0.73760 | 1.11 | 18441.49 |
| 5145 | 2015.09.22 20:00 | buy | 2574 | 0.01 | 0.73534 | 0.00000 | 0.73884 | ||
| 5146 | 2015.09.23 04:04 | sell | 2575 | 0.03 | 0.73355 | 0.00000 | 0.00000 | ||
| 5147 | 2015.09.23 15:00 | sell | 2576 | 0.05 | 0.73691 | 0.00000 | 0.00000 | ||
| 5148 | 2015.09.23 15:48 | close | 2576 | 0.05 | 0.73381 | 0.00000 | 0.00000 | 15.68 | 18457.17 |
| 5149 | 2015.09.23 15:48 | close | 2575 | 0.03 | 0.73381 | 0.00000 | 0.00000 | -0.79 | 18456.38 |
| 5150 | 2015.09.23 15:48 | close | 2573 | 0.02 | 0.73381 | 0.00000 | 0.00000 | -2.55 | 18453.83 |
| 5151 | 2015.09.23 15:48 | close | 2572 | 0.01 | 0.73381 | 0.00000 | 0.72805 | -2.29 | 18451.54 |
| 5152 | 2015.09.23 15:48 | sell | 2577 | 0.01 | 0.73345 | 0.00000 | 0.72995 | ||
| 5153 | 2015.09.23 15:58 | sell | 2578 | 0.02 | 0.73445 | 0.00000 | 0.00000 | ||
| 5154 | 2015.09.23 16:00 | buy | 2579 | 0.02 | 0.73434 | 0.00000 | 0.00000 | ||
| 5155 | 2015.09.23 16:21 | buy | 2580 | 0.03 | 0.73331 | 0.00000 | 0.00000 | ||
| 5156 | 2015.09.23 18:53 | close | 2578 | 0.02 | 0.73235 | 0.00000 | 0.00000 | 4.26 | 18455.80 |
| 5157 | 2015.09.23 18:53 | close | 2577 | 0.01 | 0.73235 | 0.00000 | 0.72995 | 1.12 | 18456.92 |
| 5158 | 2015.09.23 20:57 | close | 2580 | 0.03 | 0.73515 | 0.00000 | 0.00000 | 5.59 | 18462.51 |
| 5159 | 2015.09.23 20:57 | close | 2579 | 0.02 | 0.73515 | 0.00000 | 0.00000 | 1.64 | 18464.15 |
| 5160 | 2015.09.23 20:57 | close | 2574 | 0.01 | 0.73515 | 0.00000 | 0.73884 | -0.19 | 18463.96 |
| 5161 | 2015.09.24 01:00 | buy | 2581 | 0.01 | 0.73488 | 0.00000 | 0.73838 | ||
| 5162 | 2015.09.24 08:00 | sell | 2582 | 0.01 | 0.73216 | 0.00000 | 0.72866 | ||
| 5163 | 2015.09.24 08:08 | sell | 2583 | 0.02 | 0.73317 | 0.00000 | 0.00000 | ||
| 5164 | 2015.09.24 09:32 | close | 2583 | 0.02 | 0.73107 | 0.00000 | 0.00000 | 4.25 | 18468.21 |
| 5165 | 2015.09.24 09:32 | close | 2582 | 0.01 | 0.73107 | 0.00000 | 0.72866 | 1.10 | 18469.31 |
| 5166 | 2015.09.24 20:00 | buy | 2584 | 0.02 | 0.73286 | 0.00000 | 0.00000 | ||
| 5167 | 2015.09.25 06:43 | close | 2584 | 0.02 | 0.73529 | 0.00000 | 0.00000 | 4.92 | 18474.23 |
| 5168 | 2015.09.25 06:43 | close | 2581 | 0.01 | 0.73529 | 0.00000 | 0.73838 | 0.41 | 18474.64 |
| 5169 | 2015.09.25 12:00 | sell | 2585 | 0.01 | 0.73470 | 0.00000 | 0.73120 | ||
| 5170 | 2015.09.25 12:09 | sell | 2586 | 0.02 | 0.73571 | 0.00000 | 0.00000 | ||
| 5171 | 2015.09.25 13:07 | close | 2586 | 0.02 | 0.73356 | 0.00000 | 0.00000 | 4.36 | 18479.00 |
| 5172 | 2015.09.25 13:07 | close | 2585 | 0.01 | 0.73356 | 0.00000 | 0.73120 | 1.15 | 18480.15 |
| 5173 | 2015.09.28 10:00 | sell | 2587 | 0.01 | 0.73423 | 0.00000 | 0.73073 | ||
| 5174 | 2015.09.28 14:47 | t/p | 2587 | 0.01 | 0.73073 | 0.00000 | 0.73073 | 3.54 | 18483.69 |
| 5175 | 2015.09.29 13:00 | buy | 2588 | 0.01 | 0.72640 | 0.00000 | 0.72990 | ||
| 5176 | 2015.09.29 13:11 | buy | 2589 | 0.02 | 0.72535 | 0.00000 | 0.00000 | ||
| 5177 | 2015.09.29 13:42 | buy | 2590 | 0.03 | 0.72435 | 0.00000 | 0.00000 | ||
| 5178 | 2015.09.29 13:45 | buy | 2591 | 0.05 | 0.72331 | 0.00000 | 0.00000 | ||
| 5179 | 2015.09.29 14:00 | close | 2591 | 0.05 | 0.72519 | 0.00000 | 0.00000 | 9.51 | 18493.20 |
| 5180 | 2015.09.29 14:00 | close | 2590 | 0.03 | 0.72519 | 0.00000 | 0.00000 | 2.55 | 18495.75 |
| 5181 | 2015.09.29 14:00 | close | 2589 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -0.32 | 18495.43 |
| 5182 | 2015.09.29 14:00 | close | 2588 | 0.01 | 0.72519 | 0.00000 | 0.72990 | -1.22 | 18494.21 |
| 5183 | 2015.09.29 17:00 | sell | 2592 | 0.01 | 0.72148 | 0.00000 | 0.71798 | ||
| 5184 | 2015.09.29 17:14 | sell | 2593 | 0.02 | 0.72248 | 0.00000 | 0.00000 | ||
| 5185 | 2015.09.29 17:33 | sell | 2594 | 0.03 | 0.72350 | 0.00000 | 0.00000 | ||
| 5186 | 2015.09.30 05:00 | buy | 2595 | 0.01 | 0.72441 | 0.00000 | 0.72791 | ||
| 5187 | 2015.09.30 13:11 | t/p | 2595 | 0.01 | 0.72791 | 0.00000 | 0.72791 | 3.55 | 18497.76 |
| 5188 | 2015.10.01 19:00 | sell | 2596 | 0.05 | 0.73750 | 0.00000 | 0.00000 | ||
| 5189 | 2015.10.01 20:00 | buy | 2597 | 0.01 | 0.73737 | 0.00000 | 0.74087 | ||
| 5190 | 2015.10.01 20:53 | buy | 2598 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
| 5191 | 2015.10.02 03:36 | close | 2598 | 0.02 | 0.73845 | 0.00000 | 0.00000 | 4.23 | 18501.99 |
| 5192 | 2015.10.02 03:36 | close | 2597 | 0.01 | 0.73845 | 0.00000 | 0.74087 | 1.10 | 18503.09 |
| 5193 | 2015.10.02 12:30 | close | 2596 | 0.05 | 0.72785 | 0.00000 | 0.00000 | 48.83 | 18551.92 |
| 5194 | 2015.10.02 12:30 | close | 2594 | 0.03 | 0.72785 | 0.00000 | 0.00000 | -13.21 | 18538.71 |
| 5195 | 2015.10.02 12:30 | close | 2593 | 0.02 | 0.72785 | 0.00000 | 0.00000 | -10.87 | 18527.84 |
| 5196 | 2015.10.02 12:30 | close | 2592 | 0.01 | 0.72785 | 0.00000 | 0.71798 | -6.45 | 18521.39 |
| 5197 | 2015.10.02 14:00 | sell | 2599 | 0.01 | 0.72964 | 0.00000 | 0.72614 | ||
| 5198 | 2015.10.02 14:15 | sell | 2600 | 0.02 | 0.73065 | 0.00000 | 0.00000 | ||
| 5199 | 2015.10.02 14:16 | sell | 2601 | 0.03 | 0.73165 | 0.00000 | 0.00000 | ||
| 5200 | 2015.10.02 14:44 | sell | 2602 | 0.05 | 0.73265 | 0.00000 | 0.00000 | ||
| 5201 | 2015.10.02 14:58 | sell | 2603 | 0.08 | 0.73366 | 0.00000 | 0.00000 | ||
| 5202 | 2015.10.02 15:55 | close | 2603 | 0.08 | 0.73185 | 0.00000 | 0.00000 | 14.65 | 18536.04 |
| 5203 | 2015.10.02 15:55 | close | 2602 | 0.05 | 0.73185 | 0.00000 | 0.00000 | 4.05 | 18540.09 |
| 5204 | 2015.10.02 15:55 | close | 2601 | 0.03 | 0.73185 | 0.00000 | 0.00000 | -0.61 | 18539.48 |
| 5205 | 2015.10.02 15:55 | close | 2600 | 0.02 | 0.73185 | 0.00000 | 0.00000 | -2.43 | 18537.05 |
| 5206 | 2015.10.02 15:55 | close | 2599 | 0.01 | 0.73185 | 0.00000 | 0.72614 | -2.23 | 18534.82 |
| 5207 | 2015.10.04 21:12 | buy | 2604 | 0.01 | 0.73791 | 0.00000 | 0.74141 | ||
| 5208 | 2015.10.05 09:09 | t/p | 2604 | 0.01 | 0.74141 | 0.00000 | 0.74141 | 3.54 | 18538.36 |
| 5209 | 2015.10.06 09:00 | sell | 2605 | 0.01 | 0.74470 | 0.00000 | 0.74120 | ||
| 5210 | 2015.10.06 09:29 | sell | 2606 | 0.02 | 0.74570 | 0.00000 | 0.00000 | ||
| 5211 | 2015.10.06 11:07 | close | 2606 | 0.02 | 0.74360 | 0.00000 | 0.00000 | 4.25 | 18542.61 |
| 5212 | 2015.10.06 11:07 | close | 2605 | 0.01 | 0.74360 | 0.00000 | 0.74120 | 1.11 | 18543.72 |
| 5213 | 2015.10.07 03:00 | buy | 2607 | 0.01 | 0.74248 | 0.00000 | 0.74598 | ||
| 5214 | 2015.10.07 03:58 | buy | 2608 | 0.02 | 0.74146 | 0.00000 | 0.00000 | ||
| 5215 | 2015.10.07 07:29 | close | 2608 | 0.02 | 0.74356 | 0.00000 | 0.00000 | 4.25 | 18547.97 |
| 5216 | 2015.10.07 07:29 | close | 2607 | 0.01 | 0.74356 | 0.00000 | 0.74598 | 1.09 | 18549.06 |
| 5217 | 2015.10.08 01:00 | sell | 2609 | 0.01 | 0.74525 | 0.00000 | 0.74175 | ||
| 5218 | 2015.10.08 07:15 | t/p | 2609 | 0.01 | 0.74175 | 0.00000 | 0.74175 | 3.55 | 18552.61 |
| 5219 | 2015.10.08 20:00 | buy | 2610 | 0.01 | 0.74255 | 0.00000 | 0.74605 | ||
| 5220 | 2015.10.08 22:00 | sell | 2611 | 0.01 | 0.74220 | 0.00000 | 0.73870 | ||
| 5221 | 2015.10.09 06:01 | t/p | 2610 | 0.01 | 0.74605 | 0.00000 | 0.74605 | 3.54 | 18556.15 |
| 5222 | 2015.10.09 12:05 | sell | 2612 | 0.02 | 0.74320 | 0.00000 | 0.00000 | ||
| 5223 | 2015.10.09 12:29 | close | 2612 | 0.02 | 0.74106 | 0.00000 | 0.00000 | 4.33 | 18560.48 |
| 5224 | 2015.10.09 12:29 | close | 2611 | 0.01 | 0.74106 | 0.00000 | 0.73870 | 1.15 | 18561.63 |
| 5225 | 2015.10.09 12:29 | sell | 2613 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
| 5226 | 2015.10.09 12:30 | sell | 2614 | 0.02 | 0.74119 | 0.00000 | 0.00000 | ||
| 5227 | 2015.10.12 02:00 | buy | 2615 | 0.01 | 0.74363 | 0.00000 | 0.74713 | ||
| 5228 | 2015.10.12 13:00 | sell | 2616 | 0.03 | 0.74240 | 0.00000 | 0.00000 | ||
| 5229 | 2015.10.12 13:21 | sell | 2617 | 0.05 | 0.74340 | 0.00000 | 0.00000 | ||
| 5230 | 2015.10.12 13:41 | close | 2617 | 0.05 | 0.74156 | 0.00000 | 0.00000 | 9.31 | 18570.94 |
| 5231 | 2015.10.12 13:41 | close | 2616 | 0.03 | 0.74156 | 0.00000 | 0.00000 | 2.55 | 18573.49 |
| 5232 | 2015.10.12 13:41 | close | 2614 | 0.02 | 0.74156 | 0.00000 | 0.00000 | -0.75 | 18572.74 |
| 5233 | 2015.10.12 13:41 | close | 2613 | 0.01 | 0.74156 | 0.00000 | 0.73661 | -1.46 | 18571.28 |
| 5234 | 2015.10.12 13:41 | sell | 2618 | 0.01 | 0.74125 | 0.00000 | 0.73775 | ||
| 5235 | 2015.10.13 05:57 | t/p | 2618 | 0.01 | 0.73775 | 0.00000 | 0.73775 | 3.54 | 18574.82 |
| 5236 | 2015.10.13 16:00 | buy | 2619 | 0.02 | 0.73911 | 0.00000 | 0.00000 | ||
| 5237 | 2015.10.13 16:27 | buy | 2620 | 0.03 | 0.73811 | 0.00000 | 0.00000 | ||
| 5238 | 2015.10.13 16:54 | buy | 2621 | 0.05 | 0.73711 | 0.00000 | 0.00000 | ||
| 5239 | 2015.10.13 22:00 | sell | 2622 | 0.01 | 0.73500 | 0.00000 | 0.73150 | ||
| 5240 | 2015.10.14 05:01 | buy | 2623 | 0.08 | 0.73611 | 0.00000 | 0.00000 | ||
| 5241 | 2015.10.14 11:19 | sell | 2624 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
| 5242 | 2015.10.14 12:29 | close | 2624 | 0.02 | 0.73358 | 0.00000 | 0.00000 | 4.96 | 18579.78 |
| 5243 | 2015.10.14 12:29 | close | 2622 | 0.01 | 0.73358 | 0.00000 | 0.73150 | 1.44 | 18581.22 |
| 5244 | 2015.10.15 00:07 | buy | 2625 | 0.13 | 0.73511 | 0.00000 | 0.00000 | ||
| 5245 | 2015.10.15 07:22 | close | 2625 | 0.13 | 0.73705 | 0.00000 | 0.00000 | 25.53 | 18606.75 |
| 5246 | 2015.10.15 07:22 | close | 2623 | 0.08 | 0.73705 | 0.00000 | 0.00000 | 7.61 | 18614.36 |
| 5247 | 2015.10.15 07:22 | close | 2621 | 0.05 | 0.73705 | 0.00000 | 0.00000 | -0.30 | 18614.06 |
| 5248 | 2015.10.15 07:22 | close | 2620 | 0.03 | 0.73705 | 0.00000 | 0.00000 | -3.21 | 18610.85 |
| 5249 | 2015.10.15 07:22 | close | 2619 | 0.02 | 0.73705 | 0.00000 | 0.00000 | -4.17 | 18606.68 |
| 5250 | 2015.10.15 07:22 | close | 2615 | 0.01 | 0.73705 | 0.00000 | 0.74713 | -6.66 | 18600.02 |
| 5251 | 2015.10.16 05:00 | sell | 2626 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
| 5252 | 2015.10.16 09:00 | buy | 2627 | 0.01 | 0.73986 | 0.00000 | 0.74336 | ||
| 5253 | 2015.10.19 00:00 | buy | 2628 | 0.02 | 0.73796 | 0.00000 | 0.00000 | ||
| 5254 | 2015.10.19 09:38 | close | 2628 | 0.02 | 0.74042 | 0.00000 | 0.00000 | 4.98 | 18605.00 |
| 5255 | 2015.10.19 09:38 | close | 2627 | 0.01 | 0.74042 | 0.00000 | 0.74336 | 0.57 | 18605.57 |
| 5256 | 2015.10.19 16:17 | t/p | 2626 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.54 | 18609.11 |
| 5257 | 2015.10.20 09:00 | buy | 2629 | 0.01 | 0.73006 | 0.00000 | 0.73356 | ||
| 5258 | 2015.10.20 10:00 | sell | 2630 | 0.01 | 0.73045 | 0.00000 | 0.72695 | ||
| 5259 | 2015.10.20 13:05 | t/p | 2629 | 0.01 | 0.73356 | 0.00000 | 0.73356 | 3.54 | 18612.65 |
| 5260 | 2015.10.20 15:00 | buy | 2631 | 0.01 | 0.73723 | 0.00000 | 0.74073 | ||
| 5261 | 2015.10.20 15:31 | buy | 2632 | 0.02 | 0.73623 | 0.00000 | 0.00000 | ||
| 5262 | 2015.10.20 15:55 | buy | 2633 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
| 5263 | 2015.10.20 17:40 | close | 2633 | 0.03 | 0.73705 | 0.00000 | 0.00000 | 5.55 | 18618.20 |
| 5264 | 2015.10.20 17:40 | close | 2632 | 0.02 | 0.73705 | 0.00000 | 0.00000 | 1.66 | 18619.86 |
| 5265 | 2015.10.20 17:40 | close | 2631 | 0.01 | 0.73705 | 0.00000 | 0.74073 | -0.18 | 18619.68 |
| 5266 | 2015.10.21 04:00 | sell | 2634 | 0.02 | 0.73590 | 0.00000 | 0.00000 | ||
| 5267 | 2015.10.21 07:38 | close | 2634 | 0.02 | 0.73232 | 0.00000 | 0.00000 | 7.25 | 18626.93 |
| 5268 | 2015.10.21 07:38 | close | 2630 | 0.01 | 0.73232 | 0.00000 | 0.72695 | -1.89 | 18625.04 |
| 5269 | 2015.10.21 13:00 | buy | 2635 | 0.01 | 0.73451 | 0.00000 | 0.73801 | ||
| 5270 | 2015.10.21 14:00 | sell | 2636 | 0.01 | 0.73454 | 0.00000 | 0.73104 | ||
| 5271 | 2015.10.21 14:00 | sell | 2637 | 0.02 | 0.73554 | 0.00000 | 0.00000 | ||
| 5272 | 2015.10.21 14:02 | close | 2637 | 0.02 | 0.73346 | 0.00000 | 0.00000 | 4.21 | 18629.25 |
| 5273 | 2015.10.21 14:02 | close | 2636 | 0.01 | 0.73346 | 0.00000 | 0.73104 | 1.09 | 18630.34 |
| 5274 | 2015.10.21 14:02 | sell | 2638 | 0.01 | 0.73315 | 0.00000 | 0.72965 | ||
| 5275 | 2015.10.21 15:07 | t/p | 2638 | 0.01 | 0.72965 | 0.00000 | 0.72965 | 3.54 | 18633.88 |
| 5276 | 2015.10.22 04:00 | buy | 2639 | 0.02 | 0.73141 | 0.00000 | 0.00000 | ||
| 5277 | 2015.10.22 09:28 | close | 2639 | 0.02 | 0.73419 | 0.00000 | 0.00000 | 5.63 | 18639.51 |
| 5278 | 2015.10.22 09:28 | close | 2635 | 0.01 | 0.73419 | 0.00000 | 0.73801 | -0.32 | 18639.19 |
| 5279 | 2015.10.23 14:00 | sell | 2640 | 0.01 | 0.74252 | 0.00000 | 0.73902 | ||
| 5280 | 2015.10.26 10:00 | buy | 2641 | 0.01 | 0.74592 | 0.00000 | 0.74942 | ||
| 5281 | 2015.10.27 00:00 | sell | 2642 | 0.02 | 0.74668 | 0.00000 | 0.00000 | ||
| 5282 | 2015.10.27 12:30 | buy | 2643 | 0.02 | 0.74476 | 0.00000 | 0.00000 | ||
| 5283 | 2015.10.27 14:09 | close | 2642 | 0.02 | 0.74351 | 0.00000 | 0.00000 | 6.42 | 18645.61 |
| 5284 | 2015.10.27 14:09 | close | 2640 | 0.01 | 0.74351 | 0.00000 | 0.73902 | -1.00 | 18644.61 |
| 5285 | 2015.10.27 15:00 | sell | 2644 | 0.01 | 0.74355 | 0.00000 | 0.74005 | ||
| 5286 | 2015.10.27 15:04 | sell | 2645 | 0.02 | 0.74455 | 0.00000 | 0.00000 | ||
| 5287 | 2015.10.28 04:00 | buy | 2646 | 0.03 | 0.74371 | 0.00000 | 0.00000 | ||
| 5288 | 2015.10.28 14:00 | close | 2646 | 0.03 | 0.74559 | 0.00000 | 0.00000 | 5.71 | 18650.32 |
| 5289 | 2015.10.28 14:00 | close | 2643 | 0.02 | 0.74559 | 0.00000 | 0.00000 | 1.68 | 18652.00 |
| 5290 | 2015.10.28 14:00 | close | 2641 | 0.01 | 0.74559 | 0.00000 | 0.74942 | -0.33 | 18651.67 |
| 5291 | 2015.10.29 06:00 | sell | 2647 | 0.03 | 0.75190 | 0.00000 | 0.00000 | ||
| 5292 | 2015.10.29 17:00 | buy | 2648 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
| 5293 | 2015.10.30 16:54 | t/p | 2648 | 0.01 | 0.75586 | 0.00000 | 0.75586 | 3.54 | 18655.21 |
| 5294 | 2015.11.02 08:00 | sell | 2649 | 0.05 | 0.75385 | 0.00000 | 0.00000 | ||
| 5295 | 2015.11.02 22:00 | buy | 2650 | 0.01 | 0.75286 | 0.00000 | 0.75636 | ||
| 5296 | 2015.11.03 16:10 | t/p | 2650 | 0.01 | 0.75636 | 0.00000 | 0.75636 | 3.55 | 18658.76 |
| 5297 | 2015.11.04 10:00 | sell | 2651 | 0.08 | 0.75802 | 0.00000 | 0.00000 | ||
| 5298 | 2015.11.05 08:00 | buy | 2652 | 0.01 | 0.75710 | 0.00000 | 0.76060 | ||
| 5299 | 2015.11.06 10:00 | buy | 2653 | 0.02 | 0.75589 | 0.00000 | 0.00000 | ||
| 5300 | 2015.11.06 10:57 | buy | 2654 | 0.03 | 0.75486 | 0.00000 | 0.00000 | ||
| 5301 | 2015.11.06 13:29 | close | 2651 | 0.08 | 0.75220 | 0.00000 | 0.00000 | 47.13 | 18705.89 |
| 5302 | 2015.11.06 13:29 | close | 2649 | 0.05 | 0.75220 | 0.00000 | 0.00000 | 8.35 | 18714.24 |
| 5303 | 2015.11.06 13:29 | close | 2647 | 0.03 | 0.75220 | 0.00000 | 0.00000 | -0.91 | 18713.33 |
| 5304 | 2015.11.06 13:29 | close | 2645 | 0.02 | 0.75220 | 0.00000 | 0.00000 | -15.49 | 18697.84 |
| 5305 | 2015.11.06 13:29 | close | 2644 | 0.01 | 0.75220 | 0.00000 | 0.74005 | -8.76 | 18689.08 |
| 5306 | 2015.11.06 13:30 | close | 2654 | 0.03 | 0.75675 | 0.00000 | 0.00000 | 5.74 | 18694.82 |
| 5307 | 2015.11.06 13:30 | close | 2653 | 0.02 | 0.75675 | 0.00000 | 0.00000 | 1.74 | 18696.56 |
| 5308 | 2015.11.06 13:30 | close | 2652 | 0.01 | 0.75675 | 0.00000 | 0.76060 | -0.35 | 18696.21 |
| 5309 | 2015.11.06 15:00 | buy | 2655 | 0.01 | 0.75636 | 0.00000 | 0.75986 | ||
| 5310 | 2015.11.06 15:06 | buy | 2656 | 0.02 | 0.75536 | 0.00000 | 0.00000 | ||
| 5311 | 2015.11.09 00:00 | sell | 2657 | 0.01 | 0.75620 | 0.00000 | 0.75270 | ||
| 5312 | 2015.11.09 13:08 | close | 2656 | 0.02 | 0.75745 | 0.00000 | 0.00000 | 4.24 | 18700.45 |
| 5313 | 2015.11.09 13:08 | close | 2655 | 0.01 | 0.75745 | 0.00000 | 0.75986 | 1.11 | 18701.56 |
| 5314 | 2015.11.09 14:00 | buy | 2658 | 0.01 | 0.75646 | 0.00000 | 0.75996 | ||
| 5315 | 2015.11.10 14:51 | t/p | 2658 | 0.01 | 0.75996 | 0.00000 | 0.75996 | 3.55 | 18705.11 |
| 5316 | 2015.11.11 00:00 | sell | 2659 | 0.02 | 0.75770 | 0.00000 | 0.00000 | ||
| 5317 | 2015.11.11 13:00 | buy | 2660 | 0.01 | 0.75921 | 0.00000 | 0.76271 | ||
| 5318 | 2015.11.11 13:20 | buy | 2661 | 0.02 | 0.75821 | 0.00000 | 0.00000 | ||
| 5319 | 2015.11.12 03:34 | buy | 2662 | 0.03 | 0.75720 | 0.00000 | 0.00000 | ||
| 5320 | 2015.11.12 08:40 | close | 2662 | 0.03 | 0.75904 | 0.00000 | 0.00000 | 5.59 | 18710.70 |
| 5321 | 2015.11.12 08:40 | close | 2661 | 0.02 | 0.75904 | 0.00000 | 0.00000 | 1.68 | 18712.38 |
| 5322 | 2015.11.12 08:40 | close | 2660 | 0.01 | 0.75904 | 0.00000 | 0.76271 | -0.17 | 18712.21 |
| 5323 | 2015.11.12 12:35 | close | 2659 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.64 | 18716.85 |
| 5324 | 2015.11.12 12:35 | close | 2657 | 0.01 | 0.75541 | 0.00000 | 0.75270 | 0.80 | 18717.65 |
| 5325 | 2015.11.12 12:35 | sell | 2663 | 0.01 | 0.75509 | 0.00000 | 0.75159 | ||
| 5326 | 2015.11.12 17:26 | t/p | 2663 | 0.01 | 0.75159 | 0.00000 | 0.75159 | 3.54 | 18721.19 |
| 5327 | 2015.11.13 03:00 | buy | 2664 | 0.01 | 0.75359 | 0.00000 | 0.75709 | ||
| 5328 | 2015.11.13 18:52 | t/p | 2664 | 0.01 | 0.75709 | 0.00000 | 0.75709 | 3.54 | 18724.73 |
| 5329 | 2015.11.16 06:00 | sell | 2665 | 0.01 | 0.75649 | 0.00000 | 0.75299 | ||
| 5330 | 2015.11.16 07:00 | buy | 2666 | 0.01 | 0.75627 | 0.00000 | 0.75977 | ||
| 5331 | 2015.11.16 08:44 | sell | 2667 | 0.02 | 0.75749 | 0.00000 | 0.00000 | ||
| 5332 | 2015.11.16 11:43 | close | 2667 | 0.02 | 0.75541 | 0.00000 | 0.00000 | 4.21 | 18728.94 |
| 5333 | 2015.11.16 11:43 | close | 2665 | 0.01 | 0.75541 | 0.00000 | 0.75299 | 1.09 | 18730.03 |
| 5334 | 2015.11.16 12:00 | sell | 2668 | 0.01 | 0.75535 | 0.00000 | 0.75185 | ||
| 5335 | 2015.11.17 08:56 | t/p | 2666 | 0.01 | 0.75977 | 0.00000 | 0.75977 | 3.54 | 18733.57 |
| 5336 | 2015.11.18 00:00 | sell | 2669 | 0.02 | 0.76149 | 0.00000 | 0.00000 | ||
| 5337 | 2015.11.18 05:00 | buy | 2670 | 0.01 | 0.76286 | 0.00000 | 0.76636 | ||
| 5338 | 2015.11.18 21:56 | t/p | 2670 | 0.01 | 0.76636 | 0.00000 | 0.76636 | 3.55 | 18737.12 |
| 5339 | 2015.11.19 15:00 | sell | 2671 | 0.03 | 0.76588 | 0.00000 | 0.00000 | ||
| 5340 | 2015.11.19 20:43 | close | 2671 | 0.03 | 0.76149 | 0.00000 | 0.00000 | 13.33 | 18750.45 |
| 5341 | 2015.11.19 20:43 | close | 2669 | 0.02 | 0.76149 | 0.00000 | 0.00000 | 0.00 | 18750.45 |
| 5342 | 2015.11.19 20:43 | close | 2668 | 0.01 | 0.76149 | 0.00000 | 0.75185 | -6.22 | 18744.23 |
| 5343 | 2015.11.20 07:00 | buy | 2672 | 0.01 | 0.76150 | 0.00000 | 0.76500 | ||
| 5344 | 2015.11.20 08:00 | sell | 2673 | 0.01 | 0.76260 | 0.00000 | 0.75910 | ||
| 5345 | 2015.11.20 14:50 | t/p | 2672 | 0.01 | 0.76500 | 0.00000 | 0.76500 | 3.54 | 18747.77 |
| 5346 | 2015.11.23 14:00 | buy | 2674 | 0.01 | 0.76225 | 0.00000 | 0.76575 | ||
| 5347 | 2015.11.25 09:06 | sell | 2675 | 0.02 | 0.76360 | 0.00000 | 0.00000 | ||
| 5348 | 2015.11.25 09:16 | sell | 2676 | 0.03 | 0.76460 | 0.00000 | 0.00000 | ||
| 5349 | 2015.11.25 09:30 | sell | 2677 | 0.05 | 0.76562 | 0.00000 | 0.00000 | ||
| 5350 | 2015.11.25 09:33 | t/p | 2674 | 0.01 | 0.76575 | 0.00000 | 0.76575 | 3.55 | 18751.32 |
| 5351 | 2015.11.25 09:36 | sell | 2678 | 0.08 | 0.76663 | 0.00000 | 0.00000 | ||
| 5352 | 2015.11.25 11:00 | buy | 2679 | 0.01 | 0.76751 | 0.00000 | 0.77101 | ||
| 5353 | 2015.11.26 09:00 | sell | 2680 | 0.13 | 0.76898 | 0.00000 | 0.00000 | ||
| 5354 | 2015.11.27 01:04 | sell | 2681 | 0.22 | 0.76998 | 0.00000 | 0.00000 | ||
| 5355 | 2015.11.27 09:52 | t/p | 2679 | 0.01 | 0.77101 | 0.00000 | 0.77101 | 3.54 | 18754.86 |
| 5356 | 2015.11.27 11:00 | buy | 2682 | 0.01 | 0.77340 | 0.00000 | 0.77690 | ||
| 5357 | 2015.11.30 05:00 | buy | 2683 | 0.02 | 0.77062 | 0.00000 | 0.00000 | ||
| 5358 | 2015.12.01 21:46 | close | 2681 | 0.22 | 0.76711 | 0.00000 | 0.00000 | 63.92 | 18818.78 |
| 5359 | 2015.12.01 21:46 | close | 2680 | 0.13 | 0.76711 | 0.00000 | 0.00000 | 24.61 | 18843.39 |
| 5360 | 2015.12.01 21:46 | close | 2678 | 0.08 | 0.76711 | 0.00000 | 0.00000 | -3.88 | 18839.51 |
| 5361 | 2015.12.01 21:46 | close | 2677 | 0.05 | 0.76711 | 0.00000 | 0.00000 | -7.54 | 18831.97 |
| 5362 | 2015.12.01 21:46 | close | 2676 | 0.03 | 0.76711 | 0.00000 | 0.00000 | -7.62 | 18824.35 |
| 5363 | 2015.12.01 21:46 | close | 2675 | 0.02 | 0.76711 | 0.00000 | 0.00000 | -7.11 | 18817.24 |
| 5364 | 2015.12.01 21:46 | close | 2673 | 0.01 | 0.76711 | 0.00000 | 0.75910 | -4.57 | 18812.67 |
| 5365 | 2015.12.02 17:00 | buy | 2684 | 0.03 | 0.76941 | 0.00000 | 0.00000 | ||
| 5366 | 2015.12.02 17:12 | buy | 2685 | 0.05 | 0.76840 | 0.00000 | 0.00000 | ||
| 5367 | 2015.12.02 17:37 | buy | 2686 | 0.08 | 0.76735 | 0.00000 | 0.00000 | ||
| 5368 | 2015.12.02 17:43 | buy | 2687 | 0.13 | 0.76631 | 0.00000 | 0.00000 | ||
| 5369 | 2015.12.02 17:56 | buy | 2688 | 0.22 | 0.76531 | 0.00000 | 0.00000 | ||
| 5370 | 2015.12.03 04:52 | close | 2688 | 0.22 | 0.76724 | 0.00000 | 0.00000 | 43.00 | 18855.67 |
| 5371 | 2015.12.03 04:52 | close | 2687 | 0.13 | 0.76724 | 0.00000 | 0.00000 | 12.24 | 18867.91 |
| 5372 | 2015.12.03 04:52 | close | 2686 | 0.08 | 0.76724 | 0.00000 | 0.00000 | -0.89 | 18867.02 |
| 5373 | 2015.12.03 04:52 | close | 2685 | 0.05 | 0.76724 | 0.00000 | 0.00000 | -5.88 | 18861.14 |
| 5374 | 2015.12.03 04:52 | close | 2684 | 0.03 | 0.76724 | 0.00000 | 0.00000 | -6.60 | 18854.54 |
| 5375 | 2015.12.03 04:52 | close | 2683 | 0.02 | 0.76724 | 0.00000 | 0.00000 | -6.85 | 18847.69 |
| 5376 | 2015.12.03 04:52 | close | 2682 | 0.01 | 0.76724 | 0.00000 | 0.77690 | -6.24 | 18841.45 |
| 5377 | 2016.03.01 08:00 | buy | 2689 | 0.01 | 0.74028 | 0.00000 | 0.74378 | ||
| 5378 | 2016.03.01 16:15 | t/p | 2689 | 0.01 | 0.74378 | 0.00000 | 0.74378 | 3.55 | 18845.00 |
| 5379 | 2016.03.02 02:00 | sell | 2690 | 0.01 | 0.74253 | 0.00000 | 0.73903 | ||
| 5380 | 2016.03.02 08:00 | buy | 2691 | 0.01 | 0.74300 | 0.00000 | 0.74650 | ||
| 5381 | 2016.03.02 08:07 | buy | 2692 | 0.02 | 0.74199 | 0.00000 | 0.00000 | ||
| 5382 | 2016.03.02 16:00 | close | 2692 | 0.02 | 0.74408 | 0.00000 | 0.00000 | 4.23 | 18849.23 |
| 5383 | 2016.03.02 16:00 | close | 2691 | 0.01 | 0.74408 | 0.00000 | 0.74650 | 1.09 | 18850.32 |
| 5384 | 2016.03.02 23:00 | buy | 2693 | 0.01 | 0.74207 | 0.00000 | 0.74557 | ||
| 5385 | 2016.03.03 13:38 | t/p | 2690 | 0.01 | 0.73903 | 0.00000 | 0.73903 | 3.55 | 18853.87 |
| 5386 | 2016.03.04 03:00 | buy | 2694 | 0.02 | 0.74008 | 0.00000 | 0.00000 | ||
| 5387 | 2016.03.04 07:00 | sell | 2695 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
| 5388 | 2016.03.04 10:00 | buy | 2696 | 0.03 | 0.73836 | 0.00000 | 0.00000 | ||
| 5389 | 2016.03.04 10:32 | buy | 2697 | 0.05 | 0.73734 | 0.00000 | 0.00000 | ||
| 5390 | 2016.03.04 12:36 | close | 2697 | 0.05 | 0.73944 | 0.00000 | 0.00000 | 10.63 | 18864.50 |
| 5391 | 2016.03.04 12:36 | close | 2696 | 0.03 | 0.73944 | 0.00000 | 0.00000 | 3.28 | 18867.78 |
| 5392 | 2016.03.04 12:36 | close | 2694 | 0.02 | 0.73944 | 0.00000 | 0.00000 | -1.30 | 18866.48 |
| 5393 | 2016.03.04 12:36 | close | 2693 | 0.01 | 0.73944 | 0.00000 | 0.74557 | -2.66 | 18863.82 |
| 5394 | 2016.03.07 05:00 | sell | 2698 | 0.02 | 0.74485 | 0.00000 | 0.00000 | ||
| 5395 | 2016.03.07 10:00 | buy | 2699 | 0.01 | 0.74838 | 0.00000 | 0.75188 | ||
| 5396 | 2016.03.08 00:00 | sell | 2700 | 0.03 | 0.74907 | 0.00000 | 0.00000 | ||
| 5397 | 2016.03.08 05:34 | close | 2700 | 0.03 | 0.74485 | 0.00000 | 0.00000 | 12.81 | 18876.63 |
| 5398 | 2016.03.08 05:34 | close | 2698 | 0.02 | 0.74485 | 0.00000 | 0.00000 | 0.00 | 18876.63 |
| 5399 | 2016.03.08 05:34 | close | 2695 | 0.01 | 0.74485 | 0.00000 | 0.73569 | -5.73 | 18870.90 |
| 5400 | 2016.03.09 06:00 | buy | 2701 | 0.02 | 0.74334 | 0.00000 | 0.00000 | ||
| 5401 | 2016.03.09 10:40 | close | 2701 | 0.02 | 0.74678 | 0.00000 | 0.00000 | 6.97 | 18877.87 |
| 5402 | 2016.03.09 10:40 | close | 2699 | 0.01 | 0.74678 | 0.00000 | 0.75188 | -1.62 | 18876.25 |
| 5403 | 2016.03.10 05:00 | sell | 2702 | 0.01 | 0.75094 | 0.00000 | 0.74744 | ||
| 5404 | 2016.03.10 14:00 | buy | 2703 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
| 5405 | 2016.03.10 14:03 | buy | 2704 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
| 5406 | 2016.03.10 14:07 | close | 2704 | 0.02 | 0.75381 | 0.00000 | 0.00000 | 4.26 | 18880.51 |
| 5407 | 2016.03.10 14:07 | close | 2703 | 0.01 | 0.75381 | 0.00000 | 0.75623 | 1.09 | 18881.60 |
| 5408 | 2016.03.10 14:07 | buy | 2705 | 0.01 | 0.75419 | 0.00000 | 0.75769 | ||
| 5409 | 2016.03.10 14:08 | buy | 2706 | 0.02 | 0.75317 | 0.00000 | 0.00000 | ||
| 5410 | 2016.03.10 14:11 | buy | 2707 | 0.03 | 0.75216 | 0.00000 | 0.00000 | ||
| 5411 | 2016.03.10 14:11 | buy | 2708 | 0.05 | 0.75090 | 0.00000 | 0.00000 | ||
| 5412 | 2016.03.10 14:12 | buy | 2709 | 0.08 | 0.74978 | 0.00000 | 0.00000 | ||
| 5413 | 2016.03.10 14:12 | buy | 2710 | 0.13 | 0.74871 | 0.00000 | 0.00000 | ||
| 5414 | 2016.03.10 14:12 | buy | 2711 | 0.22 | 0.74752 | 0.00000 | 0.00000 | ||
| 5415 | 2016.03.10 14:18 | close | 2711 | 0.22 | 0.74957 | 0.00000 | 0.00000 | 45.67 | 18927.27 |
| 5416 | 2016.03.10 14:18 | close | 2710 | 0.13 | 0.74957 | 0.00000 | 0.00000 | 11.33 | 18938.60 |
| 5417 | 2016.03.10 14:18 | close | 2709 | 0.08 | 0.74957 | 0.00000 | 0.00000 | -1.70 | 18936.90 |
| 5418 | 2016.03.10 14:18 | close | 2708 | 0.05 | 0.74957 | 0.00000 | 0.00000 | -6.73 | 18930.17 |
| 5419 | 2016.03.10 14:18 | close | 2707 | 0.03 | 0.74957 | 0.00000 | 0.00000 | -7.87 | 18922.30 |
| 5420 | 2016.03.10 14:18 | close | 2706 | 0.02 | 0.74957 | 0.00000 | 0.00000 | -7.29 | 18915.01 |
| 5421 | 2016.03.10 14:18 | close | 2705 | 0.01 | 0.74957 | 0.00000 | 0.75769 | -4.68 | 18910.33 |
| 5422 | 2016.03.10 14:18 | buy | 2712 | 0.01 | 0.74989 | 0.00000 | 0.75339 | ||
| 5423 | 2016.03.10 14:25 | buy | 2713 | 0.02 | 0.74882 | 0.00000 | 0.00000 | ||
| 5424 | 2016.03.10 14:30 | buy | 2714 | 0.03 | 0.74780 | 0.00000 | 0.00000 | ||
| 5425 | 2016.03.10 14:33 | t/p | 2702 | 0.01 | 0.74744 | 0.00000 | 0.74744 | 3.54 | 18913.87 |
| 5426 | 2016.03.10 14:35 | buy | 2715 | 0.05 | 0.74678 | 0.00000 | 0.00000 | ||
| 5427 | 2016.03.10 14:36 | buy | 2716 | 0.08 | 0.74566 | 0.00000 | 0.00000 | ||
| 5428 | 2016.03.10 14:36 | buy | 2717 | 0.13 | 0.74455 | 0.00000 | 0.00000 | ||
| 5429 | 2016.03.10 14:38 | close | 2717 | 0.13 | 0.74649 | 0.00000 | 0.00000 | 25.54 | 18939.41 |
| 5430 | 2016.03.10 14:38 | close | 2716 | 0.08 | 0.74649 | 0.00000 | 0.00000 | 6.72 | 18946.13 |
| 5431 | 2016.03.10 14:38 | close | 2715 | 0.05 | 0.74649 | 0.00000 | 0.00000 | -1.47 | 18944.66 |
| 5432 | 2016.03.10 14:38 | close | 2714 | 0.03 | 0.74649 | 0.00000 | 0.00000 | -3.98 | 18940.68 |
| 5433 | 2016.03.10 14:38 | close | 2713 | 0.02 | 0.74649 | 0.00000 | 0.00000 | -4.72 | 18935.96 |
| 5434 | 2016.03.10 14:38 | close | 2712 | 0.01 | 0.74649 | 0.00000 | 0.75339 | -3.44 | 18932.52 |
| 5435 | 2016.03.10 14:38 | buy | 2718 | 0.01 | 0.74685 | 0.00000 | 0.75035 | ||
| 5436 | 2016.03.10 14:42 | buy | 2719 | 0.02 | 0.74581 | 0.00000 | 0.00000 | ||
| 5437 | 2016.03.10 14:48 | close | 2719 | 0.02 | 0.74791 | 0.00000 | 0.00000 | 4.26 | 18936.78 |
| 5438 | 2016.03.10 14:48 | close | 2718 | 0.01 | 0.74791 | 0.00000 | 0.75035 | 1.07 | 18937.85 |
| 5439 | 2016.03.10 14:48 | buy | 2720 | 0.01 | 0.74819 | 0.00000 | 0.75169 | ||
| 5440 | 2016.03.10 16:00 | sell | 2721 | 0.01 | 0.74117 | 0.00000 | 0.73767 | ||
| 5441 | 2016.03.10 16:22 | t/p | 2721 | 0.01 | 0.73767 | 0.00000 | 0.73767 | 3.54 | 18941.39 |
| 5442 | 2016.03.10 16:22 | sell | 2722 | 0.01 | 0.73736 | 0.00000 | 0.73386 | ||
| 5443 | 2016.03.10 17:42 | t/p | 2722 | 0.01 | 0.73386 | 0.00000 | 0.73386 | 3.54 | 18944.93 |
| 5444 | 2016.03.11 04:00 | buy | 2723 | 0.02 | 0.74170 | 0.00000 | 0.00000 | ||
| 5445 | 2016.03.11 09:57 | close | 2723 | 0.02 | 0.74562 | 0.00000 | 0.00000 | 7.94 | 18952.87 |
| 5446 | 2016.03.11 09:57 | close | 2720 | 0.01 | 0.74562 | 0.00000 | 0.75169 | -2.60 | 18950.27 |
| 5447 | 2016.03.14 03:00 | buy | 2724 | 0.01 | 0.74461 | 0.00000 | 0.74811 | ||
| 5448 | 2016.03.14 15:00 | sell | 2725 | 0.01 | 0.74250 | 0.00000 | 0.73900 | ||
| 5449 | 2016.03.15 07:56 | t/p | 2725 | 0.01 | 0.73900 | 0.00000 | 0.73900 | 3.55 | 18953.82 |
| 5450 | 2016.03.15 20:00 | buy | 2726 | 0.02 | 0.73874 | 0.00000 | 0.00000 | ||
| 5451 | 2016.03.16 13:00 | sell | 2727 | 0.01 | 0.73981 | 0.00000 | 0.73631 | ||
| 5452 | 2016.03.16 13:11 | sell | 2728 | 0.02 | 0.74082 | 0.00000 | 0.00000 | ||
| 5453 | 2016.03.16 18:02 | close | 2726 | 0.02 | 0.74246 | 0.00000 | 0.00000 | 7.54 | 18961.36 |
| 5454 | 2016.03.16 18:02 | close | 2724 | 0.01 | 0.74246 | 0.00000 | 0.74811 | -2.18 | 18959.18 |
| 5455 | 2016.03.17 13:00 | sell | 2729 | 0.03 | 0.74408 | 0.00000 | 0.00000 | ||
| 5456 | 2016.03.17 13:14 | sell | 2730 | 0.05 | 0.74508 | 0.00000 | 0.00000 | ||
| 5457 | 2016.03.17 13:48 | close | 2730 | 0.05 | 0.74264 | 0.00000 | 0.00000 | 12.35 | 18971.53 |
| 5458 | 2016.03.17 13:48 | close | 2729 | 0.03 | 0.74264 | 0.00000 | 0.00000 | 4.37 | 18975.90 |
| 5459 | 2016.03.17 13:48 | close | 2728 | 0.02 | 0.74264 | 0.00000 | 0.00000 | -3.69 | 18972.21 |
| 5460 | 2016.03.17 13:48 | close | 2727 | 0.01 | 0.74264 | 0.00000 | 0.73631 | -2.87 | 18969.34 |
| 5461 | 2016.03.17 13:48 | sell | 2731 | 0.01 | 0.74228 | 0.00000 | 0.73878 | ||
| 5462 | 2016.03.17 23:00 | buy | 2732 | 0.01 | 0.74506 | 0.00000 | 0.74856 | ||
| 5463 | 2016.03.18 07:00 | sell | 2733 | 0.02 | 0.74420 | 0.00000 | 0.00000 | ||
| 5464 | 2016.03.21 01:24 | close | 2733 | 0.02 | 0.74179 | 0.00000 | 0.00000 | 4.88 | 18974.22 |
| 5465 | 2016.03.21 01:24 | close | 2731 | 0.01 | 0.74179 | 0.00000 | 0.73878 | 0.49 | 18974.71 |
| 5466 | 2016.03.21 10:57 | buy | 2734 | 0.02 | 0.74405 | 0.00000 | 0.00000 | ||
| 5467 | 2016.03.21 14:00 | sell | 2735 | 0.01 | 0.74151 | 0.00000 | 0.73801 | ||
| 5468 | 2016.03.21 14:01 | sell | 2736 | 0.02 | 0.74251 | 0.00000 | 0.00000 | ||
| 5469 | 2016.03.21 14:44 | close | 2736 | 0.02 | 0.74040 | 0.00000 | 0.00000 | 4.27 | 18978.98 |
| 5470 | 2016.03.21 14:44 | close | 2735 | 0.01 | 0.74040 | 0.00000 | 0.73801 | 1.12 | 18980.10 |
| 5471 | 2016.03.21 14:44 | sell | 2737 | 0.01 | 0.74011 | 0.00000 | 0.73661 | ||
| 5472 | 2016.03.22 02:00 | buy | 2738 | 0.03 | 0.74159 | 0.00000 | 0.00000 | ||
| 5473 | 2016.03.22 15:12 | close | 2738 | 0.03 | 0.74416 | 0.00000 | 0.00000 | 7.81 | 18987.91 |
| 5474 | 2016.03.22 15:12 | close | 2734 | 0.02 | 0.74416 | 0.00000 | 0.00000 | 0.22 | 18988.13 |
| 5475 | 2016.03.22 15:12 | close | 2732 | 0.01 | 0.74416 | 0.00000 | 0.74856 | -0.91 | 18987.22 |
| 5476 | 2016.03.23 05:00 | sell | 2739 | 0.02 | 0.74454 | 0.00000 | 0.00000 | ||
| 5477 | 2016.03.23 11:00 | buy | 2740 | 0.01 | 0.74457 | 0.00000 | 0.74807 | ||
| 5478 | 2016.03.23 12:00 | sell | 2741 | 0.03 | 0.74555 | 0.00000 | 0.00000 | ||
| 5479 | 2016.03.23 13:00 | buy | 2742 | 0.02 | 0.74352 | 0.00000 | 0.00000 | ||
| 5480 | 2016.03.23 13:01 | close | 2741 | 0.03 | 0.74312 | 0.00000 | 0.00000 | 7.38 | 18994.60 |
| 5481 | 2016.03.23 13:01 | close | 2739 | 0.02 | 0.74312 | 0.00000 | 0.00000 | 2.87 | 18997.47 |
| 5482 | 2016.03.23 13:01 | close | 2737 | 0.01 | 0.74312 | 0.00000 | 0.73661 | -3.04 | 18994.43 |
| 5483 | 2016.03.23 13:12 | buy | 2743 | 0.03 | 0.74250 | 0.00000 | 0.00000 | ||
| 5484 | 2016.03.23 13:20 | buy | 2744 | 0.05 | 0.74150 | 0.00000 | 0.00000 | ||
| 5485 | 2016.03.23 13:42 | buy | 2745 | 0.08 | 0.74049 | 0.00000 | 0.00000 | ||
| 5486 | 2016.03.23 13:57 | buy | 2746 | 0.13 | 0.73949 | 0.00000 | 0.00000 | ||
| 5487 | 2016.03.23 14:00 | sell | 2747 | 0.01 | 0.73914 | 0.00000 | 0.73564 | ||
| 5488 | 2016.03.24 09:58 | t/p | 2747 | 0.01 | 0.73564 | 0.00000 | 0.73564 | 3.55 | 18997.98 |
| 5489 | 2016.03.24 19:00 | buy | 2748 | 0.22 | 0.73653 | 0.00000 | 0.00000 | ||
| 5490 | 2016.03.29 04:00 | sell | 2749 | 0.01 | 0.73842 | 0.00000 | 0.73492 | ||
| 5491 | 2016.03.29 09:21 | close | 2748 | 0.22 | 0.73954 | 0.00000 | 0.00000 | 67.06 | 19065.04 |
| 5492 | 2016.03.29 09:21 | close | 2746 | 0.13 | 0.73954 | 0.00000 | 0.00000 | 0.66 | 19065.70 |
| 5493 | 2016.03.29 09:21 | close | 2745 | 0.08 | 0.73954 | 0.00000 | 0.00000 | -7.69 | 19058.01 |
| 5494 | 2016.03.29 09:21 | close | 2744 | 0.05 | 0.73954 | 0.00000 | 0.00000 | -9.92 | 19048.09 |
| 5495 | 2016.03.29 09:21 | close | 2743 | 0.03 | 0.73954 | 0.00000 | 0.00000 | -8.99 | 19039.10 |
| 5496 | 2016.03.29 09:21 | close | 2742 | 0.02 | 0.73954 | 0.00000 | 0.00000 | -8.07 | 19031.03 |
| 5497 | 2016.03.29 09:21 | close | 2740 | 0.01 | 0.73954 | 0.00000 | 0.74807 | -5.10 | 19025.93 |
| 5498 | 2016.03.29 12:00 | buy | 2750 | 0.01 | 0.74104 | 0.00000 | 0.74454 | ||
| 5499 | 2016.03.29 12:29 | buy | 2751 | 0.02 | 0.73983 | 0.00000 | 0.00000 | ||
| 5500 | 2016.03.29 14:53 | close | 2751 | 0.02 | 0.74199 | 0.00000 | 0.00000 | 4.38 | 19030.31 |
| 5501 | 2016.03.29 14:53 | close | 2750 | 0.01 | 0.74199 | 0.00000 | 0.74454 | 0.96 | 19031.27 |
| 5502 | 2016.03.29 22:00 | sell | 2752 | 0.02 | 0.73945 | 0.00000 | 0.00000 | ||
| 5503 | 2016.03.30 09:00 | buy | 2753 | 0.01 | 0.73935 | 0.00000 | 0.74285 | ||
| 5504 | 2016.03.30 14:37 | t/p | 2753 | 0.01 | 0.74285 | 0.00000 | 0.74285 | 3.54 | 19034.81 |
| 5505 | 2016.03.30 14:37 | buy | 2754 | 0.01 | 0.74320 | 0.00000 | 0.74670 | ||
| 5506 | 2016.03.31 04:00 | sell | 2755 | 0.03 | 0.74259 | 0.00000 | 0.00000 | ||
| 5507 | 2016.03.31 15:00 | buy | 2756 | 0.02 | 0.74051 | 0.00000 | 0.00000 | ||
| 5508 | 2016.03.31 15:09 | close | 2755 | 0.03 | 0.73965 | 0.00000 | 0.00000 | 8.92 | 19043.73 |
| 5509 | 2016.03.31 15:09 | close | 2752 | 0.02 | 0.73965 | 0.00000 | 0.00000 | -0.40 | 19043.33 |
| 5510 | 2016.03.31 15:09 | close | 2749 | 0.01 | 0.73965 | 0.00000 | 0.73492 | -1.24 | 19042.09 |
| 5511 | 2016.03.31 15:09 | buy | 2757 | 0.03 | 0.73943 | 0.00000 | 0.00000 | ||
| 5512 | 2016.03.31 16:00 | sell | 2758 | 0.01 | 0.73870 | 0.00000 | 0.73520 | ||
| 5513 | 2016.04.01 11:07 | t/p | 2758 | 0.01 | 0.73520 | 0.00000 | 0.73520 | 3.54 | 19045.63 |
| 5514 | 2016.04.04 05:00 | sell | 2759 | 0.01 | 0.73510 | 0.00000 | 0.73160 | ||
| 5515 | 2016.04.04 11:00 | buy | 2760 | 0.05 | 0.73578 | 0.00000 | 0.00000 | ||
| 5516 | 2016.04.04 15:57 | sell | 2761 | 0.02 | 0.73610 | 0.00000 | 0.00000 | ||
| 5517 | 2016.04.04 18:11 | close | 2761 | 0.02 | 0.73398 | 0.00000 | 0.00000 | 4.30 | 19049.93 |
| 5518 | 2016.04.04 18:11 | close | 2759 | 0.01 | 0.73398 | 0.00000 | 0.73160 | 1.14 | 19051.07 |
| 5519 | 2016.04.04 19:00 | sell | 2762 | 0.01 | 0.73371 | 0.00000 | 0.73021 | ||
| 5520 | 2016.04.05 09:35 | t/p | 2762 | 0.01 | 0.73021 | 0.00000 | 0.73021 | 3.54 | 19054.61 |
| 5521 | 2016.04.05 23:00 | buy | 2763 | 0.08 | 0.72775 | 0.00000 | 0.00000 | ||
| 5522 | 2016.04.06 14:00 | sell | 2764 | 0.01 | 0.72707 | 0.00000 | 0.72357 | ||
| 5523 | 2016.04.06 14:48 | sell | 2765 | 0.02 | 0.72807 | 0.00000 | 0.00000 | ||
| 5524 | 2016.04.07 11:00 | sell | 2766 | 0.03 | 0.73030 | 0.00000 | 0.00000 | ||
| 5525 | 2016.04.07 13:30 | close | 2766 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 7.44 | 19062.05 |
| 5526 | 2016.04.07 13:30 | close | 2765 | 0.02 | 0.72785 | 0.00000 | 0.00000 | 0.45 | 19062.50 |
| 5527 | 2016.04.07 13:30 | close | 2764 | 0.01 | 0.72785 | 0.00000 | 0.72357 | -0.79 | 19061.71 |
| 5528 | 2016.04.08 12:30 | close | 2763 | 0.08 | 0.73458 | 0.00000 | 0.00000 | 55.34 | 19117.05 |
| 5529 | 2016.04.08 12:30 | close | 2760 | 0.05 | 0.73458 | 0.00000 | 0.00000 | -6.08 | 19110.97 |
| 5530 | 2016.04.08 12:30 | close | 2757 | 0.03 | 0.73458 | 0.00000 | 0.00000 | -14.73 | 19096.24 |
| 5531 | 2016.04.08 12:30 | close | 2756 | 0.02 | 0.73458 | 0.00000 | 0.00000 | -12.01 | 19084.23 |
| 5532 | 2016.04.08 12:30 | close | 2754 | 0.01 | 0.73458 | 0.00000 | 0.74670 | -8.73 | 19075.50 |
| 5533 | 2016.04.10 23:00 | sell | 2767 | 0.01 | 0.73422 | 0.00000 | 0.73072 | ||
| 5534 | 2016.04.11 01:00 | buy | 2768 | 0.01 | 0.73360 | 0.00000 | 0.73710 | ||
| 5535 | 2016.04.11 01:14 | buy | 2769 | 0.02 | 0.73258 | 0.00000 | 0.00000 | ||
| 5536 | 2016.04.11 07:49 | close | 2769 | 0.02 | 0.73470 | 0.00000 | 0.00000 | 4.29 | 19079.79 |
| 5537 | 2016.04.11 07:49 | close | 2768 | 0.01 | 0.73470 | 0.00000 | 0.73710 | 1.11 | 19080.90 |
| 5538 | 2016.04.11 07:49 | buy | 2770 | 0.01 | 0.73499 | 0.00000 | 0.73849 | ||
| 5539 | 2016.04.11 15:22 | t/p | 2770 | 0.01 | 0.73849 | 0.00000 | 0.73849 | 3.55 | 19084.45 |
| 5540 | 2016.04.12 04:00 | sell | 2771 | 0.02 | 0.73936 | 0.00000 | 0.00000 | ||
| 5541 | 2016.04.12 11:00 | buy | 2772 | 0.01 | 0.74135 | 0.00000 | 0.74485 | ||
| 5542 | 2016.04.12 14:31 | t/p | 2772 | 0.01 | 0.74485 | 0.00000 | 0.74485 | 3.54 | 19087.99 |
| 5543 | 2016.04.13 08:00 | sell | 2773 | 0.03 | 0.74979 | 0.00000 | 0.00000 | ||
| 5544 | 2016.04.13 09:00 | buy | 2774 | 0.01 | 0.75042 | 0.00000 | 0.75392 | ||
| 5545 | 2016.04.13 13:53 | t/p | 2774 | 0.01 | 0.75392 | 0.00000 | 0.75392 | 3.55 | 19091.54 |
| 5546 | 2016.04.14 01:00 | sell | 2775 | 0.05 | 0.75296 | 0.00000 | 0.00000 | ||
| 5547 | 2016.04.14 13:00 | buy | 2776 | 0.01 | 0.75344 | 0.00000 | 0.75694 | ||
| 5548 | 2016.04.14 13:54 | buy | 2777 | 0.02 | 0.75238 | 0.00000 | 0.00000 | ||
| 5549 | 2016.04.15 00:53 | close | 2777 | 0.02 | 0.75448 | 0.00000 | 0.00000 | 4.25 | 19095.79 |
| 5550 | 2016.04.15 00:53 | close | 2776 | 0.01 | 0.75448 | 0.00000 | 0.75694 | 1.05 | 19096.84 |
| 5551 | 2016.04.15 02:00 | buy | 2778 | 0.01 | 0.75532 | 0.00000 | 0.75882 | ||
| 5552 | 2016.04.17 21:00 | close | 2775 | 0.05 | 0.74460 | 0.00000 | 0.00000 | 42.32 | 19139.16 |
| 5553 | 2016.04.17 21:00 | close | 2773 | 0.03 | 0.74460 | 0.00000 | 0.00000 | 15.76 | 19154.92 |
| 5554 | 2016.04.17 21:00 | close | 2771 | 0.02 | 0.74460 | 0.00000 | 0.00000 | -10.61 | 19144.31 |
| 5555 | 2016.04.17 21:00 | close | 2767 | 0.01 | 0.74460 | 0.00000 | 0.73072 | -10.50 | 19133.81 |
| 5556 | 2016.04.17 21:00 | buy | 2779 | 0.02 | 0.74470 | 0.00000 | 0.00000 | ||
| 5557 | 2016.04.17 22:00 | sell | 2780 | 0.01 | 0.74603 | 0.00000 | 0.74253 | ||
| 5558 | 2016.04.18 10:13 | close | 2779 | 0.02 | 0.74999 | 0.00000 | 0.00000 | 10.71 | 19144.52 |
| 5559 | 2016.04.18 10:13 | close | 2778 | 0.01 | 0.74999 | 0.00000 | 0.75882 | -5.39 | 19139.13 |
| 5560 | 2016.04.18 10:13 | buy | 2781 | 0.01 | 0.75027 | 0.00000 | 0.75377 | ||
| 5561 | 2016.04.18 10:40 | buy | 2782 | 0.02 | 0.74927 | 0.00000 | 0.00000 | ||
| 5562 | 2016.04.18 14:02 | close | 2782 | 0.02 | 0.75137 | 0.00000 | 0.00000 | 4.26 | 19143.39 |
| 5563 | 2016.04.18 14:02 | close | 2781 | 0.01 | 0.75137 | 0.00000 | 0.75377 | 1.11 | 19144.50 |
| 5564 | 2016.04.19 10:00 | sell | 2783 | 0.02 | 0.75565 | 0.00000 | 0.00000 | ||
| 5565 | 2016.04.19 10:09 | sell | 2784 | 0.03 | 0.75670 | 0.00000 | 0.00000 | ||
| 5566 | 2016.04.19 11:00 | buy | 2785 | 0.01 | 0.75730 | 0.00000 | 0.76080 | ||
| 5567 | 2016.04.20 13:48 | t/p | 2785 | 0.01 | 0.76080 | 0.00000 | 0.76080 | 3.54 | 19148.04 |
| 5568 | 2016.04.21 06:00 | sell | 2786 | 0.05 | 0.76830 | 0.00000 | 0.00000 | ||
| 5569 | 2016.04.21 23:00 | buy | 2787 | 0.01 | 0.76626 | 0.00000 | 0.76976 | ||
| 5570 | 2016.04.22 12:30 | t/p | 2787 | 0.01 | 0.76976 | 0.00000 | 0.76976 | 3.55 | 19151.59 |
| 5571 | 2016.04.22 12:30 | buy | 2788 | 0.01 | 0.77007 | 0.00000 | 0.77357 | ||
| 5572 | 2016.04.25 02:00 | sell | 2789 | 0.08 | 0.76963 | 0.00000 | 0.00000 | ||
| 5573 | 2016.04.25 20:59 | buy | 2790 | 0.02 | 0.76903 | 0.00000 | 0.00000 | ||
| 5574 | 2016.04.26 07:34 | close | 2790 | 0.02 | 0.77115 | 0.00000 | 0.00000 | 4.29 | 19155.88 |
| 5575 | 2016.04.26 07:34 | close | 2788 | 0.01 | 0.77115 | 0.00000 | 0.77357 | 1.09 | 19156.97 |
| 5576 | 2016.04.26 15:00 | sell | 2791 | 0.13 | 0.77077 | 0.00000 | 0.00000 | ||
| 5577 | 2016.04.26 18:00 | buy | 2792 | 0.01 | 0.77200 | 0.00000 | 0.77550 | ||
| 5578 | 2016.04.29 12:00 | buy | 2793 | 0.02 | 0.76920 | 0.00000 | 0.00000 | ||
| 5579 | 2016.04.29 12:41 | buy | 2794 | 0.03 | 0.76818 | 0.00000 | 0.00000 | ||
| 5580 | 2016.04.29 14:00 | close | 2791 | 0.13 | 0.76648 | 0.00000 | 0.00000 | 56.46 | 19213.43 |
| 5581 | 2016.04.29 14:00 | close | 2789 | 0.08 | 0.76648 | 0.00000 | 0.00000 | 25.51 | 19238.94 |
| 5582 | 2016.04.29 14:00 | close | 2786 | 0.05 | 0.76648 | 0.00000 | 0.00000 | 9.21 | 19248.15 |
| 5583 | 2016.04.29 14:00 | close | 2784 | 0.03 | 0.76648 | 0.00000 | 0.00000 | -29.70 | 19218.45 |
| 5584 | 2016.04.29 14:00 | close | 2783 | 0.02 | 0.76648 | 0.00000 | 0.00000 | -21.92 | 19196.53 |
| 5585 | 2016.04.29 14:00 | close | 2780 | 0.01 | 0.76648 | 0.00000 | 0.74253 | -20.70 | 19175.83 |
| 5586 | 2016.05.02 03:00 | buy | 2795 | 0.05 | 0.76515 | 0.00000 | 0.00000 | ||
| 5587 | 2016.05.02 14:00 | buy | 2796 | 0.08 | 0.76176 | 0.00000 | 0.00000 | ||
| 5588 | 2016.05.02 14:00 | buy | 2797 | 0.13 | 0.76070 | 0.00000 | 0.00000 | ||
| 5589 | 2016.05.04 02:00 | buy | 2798 | 0.22 | 0.75078 | 0.00000 | 0.00000 | ||
| 5590 | 2016.05.05 02:00 | buy | 2799 | 0.37 | 0.74601 | 0.00000 | 0.00000 | ||
| 5591 | 2016.05.05 14:04 | close | 2799 | 0.37 | 0.75367 | 0.00000 | 0.00000 | 287.03 | 19462.86 |
| 5592 | 2016.05.05 14:04 | close | 2798 | 0.22 | 0.75367 | 0.00000 | 0.00000 | 64.39 | 19527.25 |
| 5593 | 2016.05.05 14:04 | close | 2797 | 0.13 | 0.75367 | 0.00000 | 0.00000 | -92.55 | 19434.70 |
| 5594 | 2016.05.05 14:04 | close | 2796 | 0.08 | 0.75367 | 0.00000 | 0.00000 | -65.54 | 19369.16 |
| 5595 | 2016.05.05 14:04 | close | 2795 | 0.05 | 0.75367 | 0.00000 | 0.00000 | -58.13 | 19311.03 |
| 5596 | 2016.05.05 14:04 | close | 2794 | 0.03 | 0.75367 | 0.00000 | 0.00000 | -44.08 | 19266.95 |
| 5597 | 2016.05.05 14:04 | close | 2793 | 0.02 | 0.75367 | 0.00000 | 0.00000 | -31.46 | 19235.49 |
| 5598 | 2016.05.05 14:04 | close | 2792 | 0.01 | 0.75367 | 0.00000 | 0.77550 | -18.57 | 19216.92 |
| 5599 | 2016.08.01 10:00 | sell | 2800 | 0.01 | 0.74051 | 0.00000 | 0.73701 | ||
| 5600 | 2016.08.02 01:22 | t/p | 2800 | 0.01 | 0.73701 | 0.00000 | 0.73701 | 3.54 | 19220.46 |
| 5601 | 2016.08.02 11:00 | buy | 2801 | 0.01 | 0.73966 | 0.00000 | 0.74316 | ||
| 5602 | 2016.08.02 18:00 | sell | 2802 | 0.01 | 0.73536 | 0.00000 | 0.73186 | ||
| 5603 | 2016.08.02 18:42 | sell | 2803 | 0.02 | 0.73636 | 0.00000 | 0.00000 | ||
| 5604 | 2016.08.03 06:00 | buy | 2804 | 0.02 | 0.73580 | 0.00000 | 0.00000 | ||
| 5605 | 2016.08.03 11:56 | close | 2804 | 0.02 | 0.73884 | 0.00000 | 0.00000 | 6.16 | 19226.62 |
| 5606 | 2016.08.03 11:56 | close | 2801 | 0.01 | 0.73884 | 0.00000 | 0.74316 | -0.83 | 19225.79 |
| 5607 | 2016.08.04 07:00 | sell | 2805 | 0.03 | 0.74379 | 0.00000 | 0.00000 | ||
| 5608 | 2016.08.04 11:00 | buy | 2806 | 0.01 | 0.74392 | 0.00000 | 0.74742 | ||
| 5609 | 2016.08.04 12:00 | sell | 2807 | 0.05 | 0.74505 | 0.00000 | 0.00000 | ||
| 5610 | 2016.08.04 15:57 | t/p | 2806 | 0.01 | 0.74742 | 0.00000 | 0.74742 | 3.54 | 19229.33 |
| 5611 | 2016.08.04 15:57 | buy | 2808 | 0.01 | 0.74773 | 0.00000 | 0.75123 | ||
| 5612 | 2016.08.05 04:00 | sell | 2809 | 0.08 | 0.74757 | 0.00000 | 0.00000 | ||
| 5613 | 2016.08.05 12:53 | close | 2809 | 0.08 | 0.74378 | 0.00000 | 0.00000 | 30.69 | 19260.02 |
| 5614 | 2016.08.05 12:53 | close | 2807 | 0.05 | 0.74378 | 0.00000 | 0.00000 | 6.43 | 19266.45 |
| 5615 | 2016.08.05 12:53 | close | 2805 | 0.03 | 0.74378 | 0.00000 | 0.00000 | 0.03 | 19266.48 |
| 5616 | 2016.08.05 12:53 | close | 2803 | 0.02 | 0.74378 | 0.00000 | 0.00000 | -15.03 | 19251.45 |
| 5617 | 2016.08.05 12:53 | close | 2802 | 0.01 | 0.74378 | 0.00000 | 0.73186 | -8.52 | 19242.93 |
| 5618 | 2016.08.05 13:00 | sell | 2810 | 0.01 | 0.74442 | 0.00000 | 0.74092 | ||
| 5619 | 2016.08.05 13:40 | sell | 2811 | 0.02 | 0.74542 | 0.00000 | 0.00000 | ||
| 5620 | 2016.08.05 15:27 | close | 2811 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 4.22 | 19247.15 |
| 5621 | 2016.08.05 15:27 | close | 2810 | 0.01 | 0.74334 | 0.00000 | 0.74092 | 1.09 | 19248.24 |
| 5622 | 2016.08.08 04:00 | buy | 2812 | 0.02 | 0.74381 | 0.00000 | 0.00000 | ||
| 5623 | 2016.08.08 12:22 | close | 2812 | 0.02 | 0.74687 | 0.00000 | 0.00000 | 6.20 | 19254.44 |
| 5624 | 2016.08.08 12:22 | close | 2808 | 0.01 | 0.74687 | 0.00000 | 0.75123 | -0.87 | 19253.57 |
| 5625 | 2016.08.08 22:00 | sell | 2813 | 0.01 | 0.74627 | 0.00000 | 0.74277 | ||
| 5626 | 2016.08.09 09:00 | buy | 2814 | 0.01 | 0.74741 | 0.00000 | 0.75091 | ||
| 5627 | 2016.08.09 22:00 | sell | 2815 | 0.02 | 0.74795 | 0.00000 | 0.00000 | ||
| 5628 | 2016.08.10 11:42 | t/p | 2814 | 0.01 | 0.75091 | 0.00000 | 0.75091 | 3.55 | 19257.12 |
| 5629 | 2016.08.10 15:01 | sell | 2816 | 0.03 | 0.74895 | 0.00000 | 0.00000 | ||
| 5630 | 2016.08.10 15:45 | close | 2816 | 0.03 | 0.74699 | 0.00000 | 0.00000 | 5.95 | 19263.07 |
| 5631 | 2016.08.10 15:45 | close | 2815 | 0.02 | 0.74699 | 0.00000 | 0.00000 | 1.95 | 19265.02 |
| 5632 | 2016.08.10 15:45 | close | 2813 | 0.01 | 0.74699 | 0.00000 | 0.74277 | -0.73 | 19264.29 |
| 5633 | 2016.08.10 15:45 | sell | 2817 | 0.01 | 0.74668 | 0.00000 | 0.74318 | ||
| 5634 | 2016.08.11 09:00 | buy | 2818 | 0.01 | 0.74712 | 0.00000 | 0.75062 | ||
| 5635 | 2016.08.11 16:04 | sell | 2819 | 0.02 | 0.74770 | 0.00000 | 0.00000 | ||
| 5636 | 2016.08.11 16:15 | sell | 2820 | 0.03 | 0.74871 | 0.00000 | 0.00000 | ||
| 5637 | 2016.08.11 16:20 | sell | 2821 | 0.05 | 0.74971 | 0.00000 | 0.00000 | ||
| 5638 | 2016.08.11 16:25 | t/p | 2818 | 0.01 | 0.75062 | 0.00000 | 0.75062 | 3.54 | 19267.83 |
| 5639 | 2016.08.11 16:25 | sell | 2822 | 0.08 | 0.75071 | 0.00000 | 0.00000 | ||
| 5640 | 2016.08.11 17:00 | buy | 2823 | 0.01 | 0.75039 | 0.00000 | 0.75389 | ||
| 5641 | 2016.08.12 10:14 | sell | 2824 | 0.13 | 0.75171 | 0.00000 | 0.00000 | ||
| 5642 | 2016.08.12 12:30 | close | 2824 | 0.13 | 0.74899 | 0.00000 | 0.00000 | 35.79 | 19303.62 |
| 5643 | 2016.08.12 12:30 | close | 2822 | 0.08 | 0.74899 | 0.00000 | 0.00000 | 13.93 | 19317.55 |
| 5644 | 2016.08.12 12:30 | close | 2821 | 0.05 | 0.74899 | 0.00000 | 0.00000 | 3.65 | 19321.20 |
| 5645 | 2016.08.12 12:30 | close | 2820 | 0.03 | 0.74899 | 0.00000 | 0.00000 | -0.85 | 19320.35 |
| 5646 | 2016.08.12 12:30 | close | 2819 | 0.02 | 0.74899 | 0.00000 | 0.00000 | -2.61 | 19317.74 |
| 5647 | 2016.08.12 12:30 | close | 2817 | 0.01 | 0.74899 | 0.00000 | 0.74318 | -2.34 | 19315.40 |
| 5648 | 2016.08.12 14:00 | sell | 2825 | 0.01 | 0.75146 | 0.00000 | 0.74796 | ||
| 5649 | 2016.08.15 02:00 | sell | 2826 | 0.02 | 0.75246 | 0.00000 | 0.00000 | ||
| 5650 | 2016.08.15 08:44 | t/p | 2823 | 0.01 | 0.75389 | 0.00000 | 0.75389 | 3.54 | 19318.94 |
| 5651 | 2016.08.16 06:55 | close | 2826 | 0.02 | 0.75035 | 0.00000 | 0.00000 | 4.27 | 19323.21 |
| 5652 | 2016.08.16 06:55 | close | 2825 | 0.01 | 0.75035 | 0.00000 | 0.74796 | 1.13 | 19324.34 |
| 5653 | 2016.08.17 07:00 | buy | 2827 | 0.01 | 0.74844 | 0.00000 | 0.75194 | ||
| 5654 | 2016.08.17 07:55 | buy | 2828 | 0.02 | 0.74743 | 0.00000 | 0.00000 | ||
| 5655 | 2016.08.17 09:00 | sell | 2829 | 0.01 | 0.74630 | 0.00000 | 0.74280 | ||
| 5656 | 2016.08.18 10:00 | sell | 2830 | 0.02 | 0.74796 | 0.00000 | 0.00000 | ||
| 5657 | 2016.08.18 14:24 | close | 2828 | 0.02 | 0.74952 | 0.00000 | 0.00000 | 4.24 | 19328.58 |
| 5658 | 2016.08.18 14:24 | close | 2827 | 0.01 | 0.74952 | 0.00000 | 0.75194 | 1.09 | 19329.67 |
| 5659 | 2016.08.18 16:00 | buy | 2831 | 0.01 | 0.74971 | 0.00000 | 0.75321 | ||
| 5660 | 2016.08.19 07:10 | close | 2830 | 0.02 | 0.74566 | 0.00000 | 0.00000 | 4.66 | 19334.33 |
| 5661 | 2016.08.19 07:10 | close | 2829 | 0.01 | 0.74566 | 0.00000 | 0.74280 | 0.64 | 19334.97 |
| 5662 | 2016.08.19 13:00 | buy | 2832 | 0.02 | 0.74510 | 0.00000 | 0.00000 | ||
| 5663 | 2016.08.19 13:42 | buy | 2833 | 0.03 | 0.74410 | 0.00000 | 0.00000 | ||
| 5664 | 2016.08.19 14:00 | sell | 2834 | 0.01 | 0.74382 | 0.00000 | 0.74032 | ||
| 5665 | 2016.08.19 14:38 | sell | 2835 | 0.02 | 0.74482 | 0.00000 | 0.00000 | ||
| 5666 | 2016.08.19 19:35 | close | 2833 | 0.03 | 0.74653 | 0.00000 | 0.00000 | 7.38 | 19342.35 |
| 5667 | 2016.08.19 19:35 | close | 2832 | 0.02 | 0.74653 | 0.00000 | 0.00000 | 2.89 | 19345.24 |
| 5668 | 2016.08.19 19:35 | close | 2831 | 0.01 | 0.74653 | 0.00000 | 0.75321 | -3.22 | 19342.02 |
| 5669 | 2016.08.22 12:00 | sell | 2836 | 0.03 | 0.74585 | 0.00000 | 0.00000 | ||
| 5670 | 2016.08.22 15:06 | close | 2836 | 0.03 | 0.74399 | 0.00000 | 0.00000 | 5.64 | 19347.66 |
| 5671 | 2016.08.22 15:06 | close | 2835 | 0.02 | 0.74399 | 0.00000 | 0.00000 | 1.68 | 19349.34 |
| 5672 | 2016.08.22 15:06 | close | 2834 | 0.01 | 0.74399 | 0.00000 | 0.74032 | -0.18 | 19349.16 |
| 5673 | 2016.08.23 01:00 | buy | 2837 | 0.01 | 0.74441 | 0.00000 | 0.74791 | ||
| 5674 | 2016.08.24 01:00 | sell | 2838 | 0.01 | 0.74583 | 0.00000 | 0.74233 | ||
| 5675 | 2016.08.24 11:36 | t/p | 2837 | 0.01 | 0.74791 | 0.00000 | 0.74791 | 3.55 | 19352.71 |
| 5676 | 2016.08.25 03:00 | sell | 2839 | 0.02 | 0.74802 | 0.00000 | 0.00000 | ||
| 5677 | 2016.08.25 06:00 | buy | 2840 | 0.01 | 0.74825 | 0.00000 | 0.75175 | ||
| 5678 | 2016.08.26 07:06 | sell | 2841 | 0.03 | 0.74903 | 0.00000 | 0.00000 | ||
| 5679 | 2016.08.26 12:17 | t/p | 2840 | 0.01 | 0.75175 | 0.00000 | 0.75175 | 3.55 | 19356.26 |
| 5680 | 2016.08.29 03:00 | sell | 2842 | 0.05 | 0.75137 | 0.00000 | 0.00000 | ||
| 5681 | 2016.08.29 12:00 | buy | 2843 | 0.01 | 0.75236 | 0.00000 | 0.75586 | ||
| 5682 | 2016.08.30 19:33 | buy | 2844 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
| 5683 | 2016.08.31 14:10 | close | 2842 | 0.05 | 0.74873 | 0.00000 | 0.00000 | 13.36 | 19369.62 |
| 5684 | 2016.08.31 14:10 | close | 2841 | 0.03 | 0.74873 | 0.00000 | 0.00000 | 0.91 | 19370.53 |
| 5685 | 2016.08.31 14:10 | close | 2839 | 0.02 | 0.74873 | 0.00000 | 0.00000 | -1.44 | 19369.09 |
| 5686 | 2016.08.31 14:10 | close | 2838 | 0.01 | 0.74873 | 0.00000 | 0.74233 | -2.93 | 19366.16 |
| 5687 | 2016.08.31 14:10 | sell | 2845 | 0.01 | 0.74843 | 0.00000 | 0.74493 | ||
| 5688 | 2016.09.01 13:00 | sell | 2846 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
| 5689 | 2016.09.01 15:47 | close | 2846 | 0.02 | 0.74783 | 0.00000 | 0.00000 | 4.73 | 19370.89 |
| 5690 | 2016.09.01 15:47 | close | 2845 | 0.01 | 0.74783 | 0.00000 | 0.74493 | 0.61 | 19371.50 |
| 5691 | 2016.09.02 03:00 | buy | 2847 | 0.03 | 0.74920 | 0.00000 | 0.00000 | ||
| 5692 | 2016.09.02 09:00 | sell | 2848 | 0.01 | 0.74788 | 0.00000 | 0.74438 | ||
| 5693 | 2016.09.02 12:50 | close | 2847 | 0.03 | 0.75161 | 0.00000 | 0.00000 | 7.32 | 19378.82 |
| 5694 | 2016.09.02 12:50 | close | 2844 | 0.02 | 0.75161 | 0.00000 | 0.00000 | 0.50 | 19379.32 |
| 5695 | 2016.09.02 12:50 | close | 2843 | 0.01 | 0.75161 | 0.00000 | 0.75586 | -0.76 | 19378.56 |
| 5696 | 2016.09.02 14:00 | buy | 2849 | 0.01 | 0.75139 | 0.00000 | 0.75489 | ||
| 5697 | 2016.09.02 16:54 | t/p | 2849 | 0.01 | 0.75489 | 0.00000 | 0.75489 | 3.55 | 19382.11 |
| 5698 | 2016.09.05 22:00 | sell | 2850 | 0.02 | 0.75788 | 0.00000 | 0.00000 | ||
| 5699 | 2016.09.06 02:00 | buy | 2851 | 0.01 | 0.75903 | 0.00000 | 0.76253 | ||
| 5700 | 2016.09.07 08:00 | buy | 2852 | 0.02 | 0.75494 | 0.00000 | 0.00000 | ||
| 5701 | 2016.09.07 14:00 | close | 2850 | 0.02 | 0.75084 | 0.00000 | 0.00000 | 14.25 | 19396.36 |
| 5702 | 2016.09.07 14:00 | close | 2848 | 0.01 | 0.75084 | 0.00000 | 0.74438 | -3.00 | 19393.36 |
| 5703 | 2016.09.07 15:00 | buy | 2853 | 0.03 | 0.75139 | 0.00000 | 0.00000 | ||
| 5704 | 2016.09.07 16:00 | sell | 2854 | 0.01 | 0.75230 | 0.00000 | 0.74880 | ||
| 5705 | 2016.09.09 14:32 | t/p | 2854 | 0.01 | 0.74880 | 0.00000 | 0.74880 | 3.55 | 19396.91 |
| 5706 | 2016.09.12 20:00 | buy | 2855 | 0.05 | 0.74525 | 0.00000 | 0.00000 | ||
| 5707 | 2016.09.13 05:00 | sell | 2856 | 0.01 | 0.74462 | 0.00000 | 0.74112 | ||
| 5708 | 2016.09.13 12:11 | t/p | 2856 | 0.01 | 0.74112 | 0.00000 | 0.74112 | 3.54 | 19400.45 |
| 5709 | 2016.09.13 21:00 | buy | 2857 | 0.08 | 0.74093 | 0.00000 | 0.00000 | ||
| 5710 | 2016.09.14 11:00 | sell | 2858 | 0.01 | 0.74061 | 0.00000 | 0.73711 | ||
| 5711 | 2016.09.14 15:11 | t/p | 2858 | 0.01 | 0.73711 | 0.00000 | 0.73711 | 3.54 | 19403.99 |
| 5712 | 2016.09.15 09:00 | buy | 2859 | 0.13 | 0.73794 | 0.00000 | 0.00000 | ||
| 5713 | 2016.09.16 01:00 | sell | 2860 | 0.01 | 0.73813 | 0.00000 | 0.73463 | ||
| 5714 | 2016.09.16 01:51 | sell | 2861 | 0.02 | 0.73914 | 0.00000 | 0.00000 | ||
| 5715 | 2016.09.16 12:30 | close | 2861 | 0.02 | 0.73655 | 0.00000 | 0.00000 | 5.24 | 19409.23 |
| 5716 | 2016.09.16 12:30 | close | 2860 | 0.01 | 0.73655 | 0.00000 | 0.73463 | 1.60 | 19410.83 |
| 5717 | 2016.09.16 13:00 | sell | 2862 | 0.01 | 0.73858 | 0.00000 | 0.73508 | ||
| 5718 | 2016.09.16 13:33 | sell | 2863 | 0.02 | 0.73962 | 0.00000 | 0.00000 | ||
| 5719 | 2016.09.19 02:04 | close | 2859 | 0.13 | 0.74339 | 0.00000 | 0.00000 | 71.75 | 19482.58 |
| 5720 | 2016.09.19 02:04 | close | 2857 | 0.08 | 0.74339 | 0.00000 | 0.00000 | 19.93 | 19502.51 |
| 5721 | 2016.09.19 02:04 | close | 2855 | 0.05 | 0.74339 | 0.00000 | 0.00000 | -9.42 | 19493.09 |
| 5722 | 2016.09.19 02:04 | close | 2853 | 0.03 | 0.74339 | 0.00000 | 0.00000 | -24.31 | 19468.78 |
| 5723 | 2016.09.19 02:04 | close | 2852 | 0.02 | 0.74339 | 0.00000 | 0.00000 | -23.40 | 19445.38 |
| 5724 | 2016.09.19 02:04 | close | 2851 | 0.01 | 0.74339 | 0.00000 | 0.76253 | -15.84 | 19429.54 |
| 5725 | 2016.09.19 16:00 | sell | 2864 | 0.03 | 0.74337 | 0.00000 | 0.00000 | ||
| 5726 | 2016.09.20 04:00 | buy | 2865 | 0.01 | 0.74293 | 0.00000 | 0.74643 | ||
| 5727 | 2016.09.20 07:38 | close | 2864 | 0.03 | 0.74013 | 0.00000 | 0.00000 | 9.84 | 19439.38 |
| 5728 | 2016.09.20 07:38 | close | 2863 | 0.02 | 0.74013 | 0.00000 | 0.00000 | -1.04 | 19438.34 |
| 5729 | 2016.09.20 07:38 | close | 2862 | 0.01 | 0.74013 | 0.00000 | 0.73508 | -1.57 | 19436.77 |
| 5730 | 2016.09.20 08:00 | sell | 2866 | 0.01 | 0.73996 | 0.00000 | 0.73646 | ||
| 5731 | 2016.09.20 20:00 | buy | 2867 | 0.02 | 0.74136 | 0.00000 | 0.00000 | ||
| 5732 | 2016.09.21 04:16 | close | 2867 | 0.02 | 0.74363 | 0.00000 | 0.00000 | 4.60 | 19441.37 |
| 5733 | 2016.09.21 04:16 | close | 2865 | 0.01 | 0.74363 | 0.00000 | 0.74643 | 0.70 | 19442.07 |
| 5734 | 2016.09.21 10:00 | sell | 2868 | 0.02 | 0.74260 | 0.00000 | 0.00000 | ||
| 5735 | 2016.09.21 13:58 | close | 2868 | 0.02 | 0.73994 | 0.00000 | 0.00000 | 5.39 | 19447.46 |
| 5736 | 2016.09.21 13:58 | close | 2866 | 0.01 | 0.73994 | 0.00000 | 0.73646 | 0.02 | 19447.48 |
| 5737 | 2016.09.21 21:00 | buy | 2869 | 0.01 | 0.74284 | 0.00000 | 0.74634 | ||
| 5738 | 2016.09.22 11:00 | sell | 2870 | 0.01 | 0.74258 | 0.00000 | 0.73908 | ||
| 5739 | 2016.09.22 11:54 | sell | 2871 | 0.02 | 0.74358 | 0.00000 | 0.00000 | ||
| 5740 | 2016.09.22 16:55 | close | 2871 | 0.02 | 0.74149 | 0.00000 | 0.00000 | 4.23 | 19451.71 |
| 5741 | 2016.09.22 16:55 | close | 2870 | 0.01 | 0.74149 | 0.00000 | 0.73908 | 1.11 | 19452.82 |
| 5742 | 2016.09.23 04:00 | sell | 2872 | 0.01 | 0.74255 | 0.00000 | 0.73905 | ||
| 5743 | 2016.09.23 10:03 | sell | 2873 | 0.02 | 0.74355 | 0.00000 | 0.00000 | ||
| 5744 | 2016.09.23 12:30 | close | 2873 | 0.02 | 0.74018 | 0.00000 | 0.00000 | 6.82 | 19459.64 |
| 5745 | 2016.09.23 12:30 | close | 2872 | 0.01 | 0.74018 | 0.00000 | 0.73905 | 2.40 | 19462.04 |
| 5746 | 2016.09.23 14:00 | sell | 2874 | 0.01 | 0.73930 | 0.00000 | 0.73580 | ||
| 5747 | 2016.09.23 17:51 | t/p | 2874 | 0.01 | 0.73580 | 0.00000 | 0.73580 | 3.55 | 19465.59 |
| 5748 | 2016.09.26 04:00 | buy | 2875 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
| 5749 | 2016.09.26 10:00 | sell | 2876 | 0.01 | 0.73431 | 0.00000 | 0.73081 | ||
| 5750 | 2016.09.27 00:15 | t/p | 2876 | 0.01 | 0.73081 | 0.00000 | 0.73081 | 3.55 | 19469.14 |
| 5751 | 2016.09.27 04:54 | buy | 2877 | 0.03 | 0.73577 | 0.00000 | 0.00000 | ||
| 5752 | 2016.09.27 11:00 | sell | 2878 | 0.01 | 0.73247 | 0.00000 | 0.72897 | ||
| 5753 | 2016.09.27 19:00 | buy | 2879 | 0.05 | 0.73446 | 0.00000 | 0.00000 | ||
| 5754 | 2016.09.28 10:00 | sell | 2880 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
| 5755 | 2016.09.28 18:11 | close | 2879 | 0.05 | 0.73689 | 0.00000 | 0.00000 | 12.30 | 19481.44 |
| 5756 | 2016.09.28 18:11 | close | 2877 | 0.03 | 0.73689 | 0.00000 | 0.00000 | 3.40 | 19484.84 |
| 5757 | 2016.09.28 18:11 | close | 2875 | 0.02 | 0.73689 | 0.00000 | 0.00000 | 0.23 | 19485.07 |
| 5758 | 2016.09.28 18:11 | close | 2869 | 0.01 | 0.73689 | 0.00000 | 0.74634 | -6.02 | 19479.05 |
| 5759 | 2016.09.28 19:00 | buy | 2881 | 0.01 | 0.74204 | 0.00000 | 0.74554 | ||
| 5760 | 2016.09.28 19:26 | buy | 2882 | 0.02 | 0.74101 | 0.00000 | 0.00000 | ||
| 5761 | 2016.09.28 22:42 | close | 2882 | 0.02 | 0.74311 | 0.00000 | 0.00000 | 4.25 | 19483.30 |
| 5762 | 2016.09.28 22:42 | close | 2881 | 0.01 | 0.74311 | 0.00000 | 0.74554 | 1.09 | 19484.39 |
| 5763 | 2016.09.29 08:00 | sell | 2883 | 0.03 | 0.74140 | 0.00000 | 0.00000 | ||
| 5764 | 2016.09.29 16:45 | close | 2883 | 0.03 | 0.73638 | 0.00000 | 0.00000 | 15.24 | 19499.63 |
| 5765 | 2016.09.29 16:45 | close | 2880 | 0.02 | 0.73638 | 0.00000 | 0.00000 | -4.27 | 19495.36 |
| 5766 | 2016.09.29 16:45 | close | 2878 | 0.01 | 0.73638 | 0.00000 | 0.72897 | -3.96 | 19491.40 |
| 5767 | 2016.09.30 06:00 | buy | 2884 | 0.01 | 0.73470 | 0.00000 | 0.73820 | ||
| 5768 | 2016.09.30 06:22 | buy | 2885 | 0.02 | 0.73369 | 0.00000 | 0.00000 | ||
| 5769 | 2016.09.30 08:00 | sell | 2886 | 0.01 | 0.73467 | 0.00000 | 0.73117 | ||
| 5770 | 2016.09.30 08:12 | sell | 2887 | 0.02 | 0.73567 | 0.00000 | 0.00000 | ||
| 5771 | 2016.09.30 08:38 | close | 2885 | 0.02 | 0.73579 | 0.00000 | 0.00000 | 4.26 | 19495.66 |
| 5772 | 2016.09.30 08:38 | close | 2884 | 0.01 | 0.73579 | 0.00000 | 0.73820 | 1.10 | 19496.76 |
| 5773 | 2016.09.30 09:00 | buy | 2888 | 0.01 | 0.73613 | 0.00000 | 0.73963 | ||
| 5774 | 2016.09.30 09:58 | t/p | 2888 | 0.01 | 0.73963 | 0.00000 | 0.73963 | 3.54 | 19500.30 |
| 5775 | 2016.09.30 09:58 | buy | 2889 | 0.01 | 0.74015 | 0.00000 | 0.74365 | ||
| 5776 | 2016.09.30 09:58 | buy | 2890 | 0.02 | 0.73913 | 0.00000 | 0.00000 | ||
| 5777 | 2016.09.30 12:30 | close | 2890 | 0.02 | 0.74122 | 0.00000 | 0.00000 | 4.24 | 19504.54 |
| 5778 | 2016.09.30 12:30 | close | 2889 | 0.01 | 0.74122 | 0.00000 | 0.74365 | 1.08 | 19505.62 |
| 5779 | 2016.10.02 23:00 | sell | 2891 | 0.03 | 0.74024 | 0.00000 | 0.00000 | ||
| 5780 | 2016.10.03 02:00 | buy | 2892 | 0.01 | 0.74118 | 0.00000 | 0.74468 | ||
| 5781 | 2016.10.03 16:00 | sell | 2893 | 0.05 | 0.74128 | 0.00000 | 0.00000 | ||
| 5782 | 2016.10.03 16:45 | sell | 2894 | 0.08 | 0.74228 | 0.00000 | 0.00000 | ||
| 5783 | 2016.10.04 11:27 | t/p | 2892 | 0.01 | 0.74468 | 0.00000 | 0.74468 | 3.55 | 19509.17 |
| 5784 | 2016.10.05 06:00 | buy | 2895 | 0.01 | 0.74240 | 0.00000 | 0.74590 | ||
| 5785 | 2016.10.05 06:30 | buy | 2896 | 0.02 | 0.74139 | 0.00000 | 0.00000 | ||
| 5786 | 2016.10.05 09:31 | close | 2894 | 0.08 | 0.73990 | 0.00000 | 0.00000 | 19.28 | 19528.45 |
| 5787 | 2016.10.05 09:31 | close | 2893 | 0.05 | 0.73990 | 0.00000 | 0.00000 | 6.98 | 19535.43 |
| 5788 | 2016.10.05 09:31 | close | 2891 | 0.03 | 0.73990 | 0.00000 | 0.00000 | 1.03 | 19536.46 |
| 5789 | 2016.10.05 09:31 | close | 2887 | 0.02 | 0.73990 | 0.00000 | 0.00000 | -8.56 | 19527.90 |
| 5790 | 2016.10.05 09:31 | close | 2886 | 0.01 | 0.73990 | 0.00000 | 0.73117 | -5.30 | 19522.60 |
| 5791 | 2016.10.05 18:00 | buy | 2897 | 0.03 | 0.74020 | 0.00000 | 0.00000 | ||
| 5792 | 2016.10.05 19:00 | sell | 2898 | 0.01 | 0.73964 | 0.00000 | 0.73614 | ||
| 5793 | 2016.10.06 15:47 | close | 2897 | 0.03 | 0.74212 | 0.00000 | 0.00000 | 5.83 | 19528.43 |
| 5794 | 2016.10.06 15:47 | close | 2896 | 0.02 | 0.74212 | 0.00000 | 0.00000 | 1.48 | 19529.91 |
| 5795 | 2016.10.06 15:47 | close | 2895 | 0.01 | 0.74212 | 0.00000 | 0.74590 | -0.29 | 19529.62 |
| 5796 | 2016.10.07 02:00 | sell | 2899 | 0.02 | 0.74156 | 0.00000 | 0.00000 | ||
| 5797 | 2016.10.07 10:09 | close | 2899 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 4.84 | 19534.46 |
| 5798 | 2016.10.07 10:09 | close | 2898 | 0.01 | 0.73917 | 0.00000 | 0.73614 | 0.47 | 19534.93 |
| 5799 | 2016.10.10 02:00 | buy | 2900 | 0.01 | 0.73812 | 0.00000 | 0.74162 | ||
| 5800 | 2016.10.10 12:32 | t/p | 2900 | 0.01 | 0.74162 | 0.00000 | 0.74162 | 3.55 | 19538.48 |
| 5801 | 2016.10.11 02:00 | sell | 2901 | 0.01 | 0.74633 | 0.00000 | 0.74283 | ||
| 5802 | 2016.10.11 09:00 | buy | 2902 | 0.01 | 0.74551 | 0.00000 | 0.74901 | ||
| 5803 | 2016.10.13 07:25 | t/p | 2901 | 0.01 | 0.74283 | 0.00000 | 0.74283 | 3.54 | 19542.02 |
| 5804 | 2016.10.14 07:04 | t/p | 2902 | 0.01 | 0.74901 | 0.00000 | 0.74901 | 3.54 | 19545.56 |
| 5805 | 2016.10.17 03:00 | sell | 2903 | 0.01 | 0.75180 | 0.00000 | 0.74830 | ||
| 5806 | 2016.10.17 13:00 | buy | 2904 | 0.01 | 0.75283 | 0.00000 | 0.75633 | ||
| 5807 | 2016.10.18 08:02 | t/p | 2904 | 0.01 | 0.75633 | 0.00000 | 0.75633 | 3.55 | 19549.11 |
| 5808 | 2016.10.18 17:00 | sell | 2905 | 0.02 | 0.75452 | 0.00000 | 0.00000 | ||
| 5809 | 2016.10.19 02:00 | buy | 2906 | 0.01 | 0.75524 | 0.00000 | 0.75874 | ||
| 5810 | 2016.10.19 09:04 | sell | 2907 | 0.03 | 0.75552 | 0.00000 | 0.00000 | ||
| 5811 | 2016.10.19 14:25 | t/p | 2906 | 0.01 | 0.75874 | 0.00000 | 0.75874 | 3.55 | 19552.66 |
| 5812 | 2016.10.19 17:07 | close | 2907 | 0.03 | 0.75341 | 0.00000 | 0.00000 | 6.41 | 19559.07 |
| 5813 | 2016.10.19 17:07 | close | 2905 | 0.02 | 0.75341 | 0.00000 | 0.00000 | 2.25 | 19561.32 |
| 5814 | 2016.10.19 17:07 | close | 2903 | 0.01 | 0.75341 | 0.00000 | 0.74830 | -1.63 | 19559.69 |
| 5815 | 2016.10.19 19:00 | sell | 2908 | 0.01 | 0.75357 | 0.00000 | 0.75007 | ||
| 5816 | 2016.10.20 12:08 | t/p | 2908 | 0.01 | 0.75007 | 0.00000 | 0.75007 | 3.54 | 19563.23 |
| 5817 | 2016.10.20 20:00 | buy | 2909 | 0.01 | 0.75107 | 0.00000 | 0.75457 | ||
| 5818 | 2016.10.20 22:00 | sell | 2910 | 0.01 | 0.75033 | 0.00000 | 0.74683 | ||
| 5819 | 2016.10.21 12:50 | t/p | 2910 | 0.01 | 0.74683 | 0.00000 | 0.74683 | 3.54 | 19566.77 |
| 5820 | 2016.10.21 14:00 | sell | 2911 | 0.01 | 0.74631 | 0.00000 | 0.74281 | ||
| 5821 | 2016.10.21 14:16 | sell | 2912 | 0.02 | 0.74731 | 0.00000 | 0.00000 | ||
| 5822 | 2016.10.21 20:18 | close | 2912 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 4.25 | 19571.02 |
| 5823 | 2016.10.21 20:18 | close | 2911 | 0.01 | 0.74521 | 0.00000 | 0.74281 | 1.11 | 19572.13 |
| 5824 | 2016.10.24 08:00 | buy | 2913 | 0.02 | 0.74594 | 0.00000 | 0.00000 | ||
| 5825 | 2016.10.24 08:30 | buy | 2914 | 0.03 | 0.74494 | 0.00000 | 0.00000 | ||
| 5826 | 2016.10.24 13:00 | sell | 2915 | 0.01 | 0.74441 | 0.00000 | 0.74091 | ||
| 5827 | 2016.10.24 20:50 | close | 2914 | 0.03 | 0.74754 | 0.00000 | 0.00000 | 7.90 | 19580.03 |
| 5828 | 2016.10.24 20:50 | close | 2913 | 0.02 | 0.74754 | 0.00000 | 0.00000 | 3.24 | 19583.27 |
| 5829 | 2016.10.24 20:50 | close | 2909 | 0.01 | 0.74754 | 0.00000 | 0.75457 | -3.58 | 19579.69 |
| 5830 | 2016.10.24 22:00 | buy | 2916 | 0.01 | 0.74445 | 0.00000 | 0.74795 | ||
| 5831 | 2016.10.25 11:59 | t/p | 2916 | 0.01 | 0.74795 | 0.00000 | 0.74795 | 3.55 | 19583.24 |
| 5832 | 2016.10.25 18:00 | sell | 2917 | 0.02 | 0.74543 | 0.00000 | 0.00000 | ||
| 5833 | 2016.10.26 05:00 | buy | 2918 | 0.01 | 0.74524 | 0.00000 | 0.74874 | ||
| 5834 | 2016.10.26 07:42 | close | 2917 | 0.02 | 0.74334 | 0.00000 | 0.00000 | 4.24 | 19587.48 |
| 5835 | 2016.10.26 07:42 | close | 2915 | 0.01 | 0.74334 | 0.00000 | 0.74091 | 1.08 | 19588.56 |
| 5836 | 2016.10.26 09:00 | sell | 2919 | 0.01 | 0.74293 | 0.00000 | 0.73943 | ||
| 5837 | 2016.10.26 18:00 | buy | 2920 | 0.02 | 0.74368 | 0.00000 | 0.00000 | ||
| 5838 | 2016.10.27 14:04 | buy | 2921 | 0.03 | 0.74268 | 0.00000 | 0.00000 | ||
| 5839 | 2016.10.27 14:23 | buy | 2922 | 0.05 | 0.74168 | 0.00000 | 0.00000 | ||
| 5840 | 2016.10.28 15:06 | close | 2922 | 0.05 | 0.74351 | 0.00000 | 0.00000 | 9.26 | 19597.82 |
| 5841 | 2016.10.28 15:06 | close | 2921 | 0.03 | 0.74351 | 0.00000 | 0.00000 | 2.52 | 19600.34 |
| 5842 | 2016.10.28 15:06 | close | 2920 | 0.02 | 0.74351 | 0.00000 | 0.00000 | -0.34 | 19600.00 |
| 5843 | 2016.10.28 15:06 | close | 2918 | 0.01 | 0.74351 | 0.00000 | 0.74874 | -1.75 | 19598.25 |
| 5844 | 2016.10.28 17:11 | t/p | 2919 | 0.01 | 0.73943 | 0.00000 | 0.73943 | 3.54 | 19601.79 |
| 5845 | 2016.10.31 07:00 | buy | 2923 | 0.01 | 0.73736 | 0.00000 | 0.74086 | ||
| 5846 | 2016.10.31 20:00 | sell | 2924 | 0.01 | 0.73770 | 0.00000 | 0.73420 | ||
| 5847 | 2016.11.01 11:52 | t/p | 2924 | 0.01 | 0.73420 | 0.00000 | 0.73420 | 3.54 | 19605.33 |
| 5848 | 2016.11.02 14:00 | buy | 2925 | 0.02 | 0.72699 | 0.00000 | 0.00000 | ||
| 5849 | 2016.11.02 14:11 | buy | 2926 | 0.03 | 0.72599 | 0.00000 | 0.00000 | ||
| 5850 | 2016.11.02 14:30 | buy | 2927 | 0.05 | 0.72453 | 0.00000 | 0.00000 | ||
| 5851 | 2016.11.02 14:36 | buy | 2928 | 0.08 | 0.72350 | 0.00000 | 0.00000 | ||
| 5852 | 2016.11.02 15:25 | close | 2928 | 0.08 | 0.72599 | 0.00000 | 0.00000 | 20.17 | 19625.50 |
| 5853 | 2016.11.02 15:25 | close | 2927 | 0.05 | 0.72599 | 0.00000 | 0.00000 | 7.40 | 19632.90 |
| 5854 | 2016.11.02 15:25 | close | 2926 | 0.03 | 0.72599 | 0.00000 | 0.00000 | 0.00 | 19632.90 |
| 5855 | 2016.11.02 15:25 | close | 2925 | 0.02 | 0.72599 | 0.00000 | 0.00000 | -2.02 | 19630.88 |
| 5856 | 2016.11.02 15:25 | close | 2923 | 0.01 | 0.72599 | 0.00000 | 0.74086 | -11.51 | 19619.37 |
| 5857 | 2016.11.02 16:00 | sell | 2929 | 0.01 | 0.72455 | 0.00000 | 0.72105 | ||
| 5858 | 2016.11.02 21:00 | buy | 2930 | 0.01 | 0.72631 | 0.00000 | 0.72981 | ||
| 5859 | 2016.11.03 22:00 | sell | 2931 | 0.02 | 0.72686 | 0.00000 | 0.00000 | ||
| 5860 | 2016.11.04 12:08 | close | 2931 | 0.02 | 0.72433 | 0.00000 | 0.00000 | 5.12 | 19624.49 |
| 5861 | 2016.11.04 12:08 | close | 2929 | 0.01 | 0.72433 | 0.00000 | 0.72105 | 0.23 | 19624.72 |
| 5862 | 2016.11.06 22:04 | t/p | 2930 | 0.01 | 0.72981 | 0.00000 | 0.72981 | 3.55 | 19628.27 |
| 5863 | 2016.11.06 23:00 | buy | 2932 | 0.01 | 0.72942 | 0.00000 | 0.73292 | ||
| 5864 | 2016.11.07 13:00 | sell | 2933 | 0.01 | 0.72821 | 0.00000 | 0.72471 | ||
| 5865 | 2016.11.08 18:23 | t/p | 2932 | 0.01 | 0.73292 | 0.00000 | 0.73292 | 3.55 | 19631.82 |
| 5866 | 2016.11.09 02:21 | t/p | 2933 | 0.01 | 0.72471 | 0.00000 | 0.72471 | 3.54 | 19635.36 |
| 5867 | 2016.11.09 04:00 | sell | 2934 | 0.01 | 0.71075 | 0.00000 | 0.70725 | ||
| 5868 | 2016.11.09 04:17 | sell | 2935 | 0.02 | 0.71177 | 0.00000 | 0.00000 | ||
| 5869 | 2016.11.09 04:25 | sell | 2936 | 0.03 | 0.71279 | 0.00000 | 0.00000 | ||
| 5870 | 2016.11.09 04:28 | sell | 2937 | 0.05 | 0.71380 | 0.00000 | 0.00000 | ||
| 5871 | 2016.11.09 04:32 | close | 2937 | 0.05 | 0.71199 | 0.00000 | 0.00000 | 9.16 | 19644.52 |
| 5872 | 2016.11.09 04:32 | close | 2936 | 0.03 | 0.71199 | 0.00000 | 0.00000 | 2.43 | 19646.95 |
| 5873 | 2016.11.09 04:32 | close | 2935 | 0.02 | 0.71199 | 0.00000 | 0.00000 | -0.44 | 19646.51 |
| 5874 | 2016.11.09 04:32 | close | 2934 | 0.01 | 0.71199 | 0.00000 | 0.70725 | -1.25 | 19645.26 |
| 5875 | 2016.11.09 04:32 | sell | 2938 | 0.01 | 0.71164 | 0.00000 | 0.70814 | ||
| 5876 | 2016.11.09 04:52 | t/p | 2938 | 0.01 | 0.70814 | 0.00000 | 0.70814 | 3.54 | 19648.80 |
| 5877 | 2016.11.09 04:52 | sell | 2939 | 0.01 | 0.70783 | 0.00000 | 0.70433 | ||
| 5878 | 2016.11.09 04:56 | sell | 2940 | 0.02 | 0.70884 | 0.00000 | 0.00000 | ||
| 5879 | 2016.11.09 05:07 | close | 2940 | 0.02 | 0.70675 | 0.00000 | 0.00000 | 4.23 | 19653.03 |
| 5880 | 2016.11.09 05:07 | close | 2939 | 0.01 | 0.70675 | 0.00000 | 0.70433 | 1.09 | 19654.12 |
| 5881 | 2016.11.09 12:00 | buy | 2941 | 0.01 | 0.72435 | 0.00000 | 0.72785 | ||
| 5882 | 2016.11.09 12:44 | t/p | 2941 | 0.01 | 0.72785 | 0.00000 | 0.72785 | 3.54 | 19657.66 |
| 5883 | 2016.11.09 12:44 | buy | 2942 | 0.01 | 0.72822 | 0.00000 | 0.73172 | ||
| 5884 | 2016.11.09 15:52 | t/p | 2942 | 0.01 | 0.73172 | 0.00000 | 0.73172 | 3.54 | 19661.20 |
| 5885 | 2016.11.10 05:00 | sell | 2943 | 0.01 | 0.73288 | 0.00000 | 0.72938 | ||
| 5886 | 2016.11.10 10:00 | buy | 2944 | 0.01 | 0.73556 | 0.00000 | 0.73906 | ||
| 5887 | 2016.11.11 09:16 | t/p | 2943 | 0.01 | 0.72938 | 0.00000 | 0.72938 | 3.54 | 19664.74 |
| 5888 | 2016.11.15 02:00 | sell | 2945 | 0.01 | 0.73579 | 0.00000 | 0.73229 | ||
| 5889 | 2016.11.15 11:15 | sell | 2946 | 0.02 | 0.73680 | 0.00000 | 0.00000 | ||
| 5890 | 2016.11.15 11:46 | sell | 2947 | 0.03 | 0.73780 | 0.00000 | 0.00000 | ||
| 5891 | 2016.11.15 13:03 | t/p | 2944 | 0.01 | 0.73906 | 0.00000 | 0.73906 | 3.55 | 19668.29 |
| 5892 | 2016.11.15 13:03 | buy | 2948 | 0.01 | 0.73938 | 0.00000 | 0.74288 | ||
| 5893 | 2016.11.15 13:29 | buy | 2949 | 0.02 | 0.73835 | 0.00000 | 0.00000 | ||
| 5894 | 2016.11.15 13:30 | buy | 2950 | 0.03 | 0.73728 | 0.00000 | 0.00000 | ||
| 5895 | 2016.11.15 13:30 | close | 2950 | 0.03 | 0.73917 | 0.00000 | 0.00000 | 5.74 | 19674.03 |
| 5896 | 2016.11.15 13:30 | close | 2949 | 0.02 | 0.73917 | 0.00000 | 0.00000 | 1.66 | 19675.69 |
| 5897 | 2016.11.15 13:30 | close | 2948 | 0.01 | 0.73917 | 0.00000 | 0.74288 | -0.21 | 19675.48 |
| 5898 | 2016.11.15 13:30 | buy | 2951 | 0.01 | 0.73960 | 0.00000 | 0.74310 | ||
| 5899 | 2016.11.15 16:06 | t/p | 2951 | 0.01 | 0.74310 | 0.00000 | 0.74310 | 3.55 | 19679.03 |
| 5900 | 2016.11.16 05:00 | sell | 2952 | 0.05 | 0.74453 | 0.00000 | 0.00000 | ||
| 5901 | 2016.11.16 09:00 | buy | 2953 | 0.01 | 0.74509 | 0.00000 | 0.74859 | ||
| 5902 | 2016.11.16 09:09 | buy | 2954 | 0.02 | 0.74409 | 0.00000 | 0.00000 | ||
| 5903 | 2016.11.16 14:16 | close | 2954 | 0.02 | 0.74617 | 0.00000 | 0.00000 | 4.21 | 19683.24 |
| 5904 | 2016.11.16 14:16 | close | 2953 | 0.01 | 0.74617 | 0.00000 | 0.74859 | 1.10 | 19684.34 |
| 5905 | 2016.11.16 14:16 | buy | 2955 | 0.01 | 0.74651 | 0.00000 | 0.75001 | ||
| 5906 | 2016.11.16 14:36 | buy | 2956 | 0.02 | 0.74549 | 0.00000 | 0.00000 | ||
| 5907 | 2016.11.16 15:38 | close | 2956 | 0.02 | 0.74758 | 0.00000 | 0.00000 | 4.23 | 19688.57 |
| 5908 | 2016.11.16 15:38 | close | 2955 | 0.01 | 0.74758 | 0.00000 | 0.75001 | 1.08 | 19689.65 |
| 5909 | 2016.11.16 23:26 | sell | 2957 | 0.08 | 0.74554 | 0.00000 | 0.00000 | ||
| 5910 | 2016.11.17 08:00 | buy | 2958 | 0.01 | 0.74600 | 0.00000 | 0.74950 | ||
| 5911 | 2016.11.17 08:20 | buy | 2959 | 0.02 | 0.74500 | 0.00000 | 0.00000 | ||
| 5912 | 2016.11.17 13:59 | close | 2959 | 0.02 | 0.74708 | 0.00000 | 0.00000 | 4.22 | 19693.87 |
| 5913 | 2016.11.17 13:59 | close | 2958 | 0.01 | 0.74708 | 0.00000 | 0.74950 | 1.10 | 19694.97 |
| 5914 | 2016.11.18 09:00 | buy | 2960 | 0.01 | 0.74614 | 0.00000 | 0.74964 | ||
| 5915 | 2016.11.21 04:29 | t/p | 2960 | 0.01 | 0.74964 | 0.00000 | 0.74964 | 3.54 | 19698.51 |
| 5916 | 2016.11.22 00:00 | sell | 2961 | 0.13 | 0.75137 | 0.00000 | 0.00000 | ||
| 5917 | 2016.11.22 05:00 | buy | 2962 | 0.01 | 0.75308 | 0.00000 | 0.75658 | ||
| 5918 | 2016.11.23 03:14 | buy | 2963 | 0.02 | 0.75205 | 0.00000 | 0.00000 | ||
| 5919 | 2016.11.23 15:29 | close | 2963 | 0.02 | 0.75415 | 0.00000 | 0.00000 | 4.26 | 19702.77 |
| 5920 | 2016.11.23 15:29 | close | 2962 | 0.01 | 0.75415 | 0.00000 | 0.75658 | 1.09 | 19703.86 |
| 5921 | 2016.11.23 16:00 | buy | 2964 | 0.01 | 0.75429 | 0.00000 | 0.75779 | ||
| 5922 | 2016.11.23 16:35 | buy | 2965 | 0.02 | 0.75329 | 0.00000 | 0.00000 | ||
| 5923 | 2016.11.24 02:00 | sell | 2966 | 0.22 | 0.75364 | 0.00000 | 0.00000 | ||
| 5924 | 2016.11.25 21:54 | close | 2966 | 0.22 | 0.74869 | 0.00000 | 0.00000 | 110.24 | 19814.10 |
| 5925 | 2016.11.25 21:54 | close | 2961 | 0.13 | 0.74869 | 0.00000 | 0.00000 | 35.27 | 19849.37 |
| 5926 | 2016.11.25 21:54 | close | 2957 | 0.08 | 0.74869 | 0.00000 | 0.00000 | -25.50 | 19823.87 |
| 5927 | 2016.11.25 21:54 | close | 2952 | 0.05 | 0.74869 | 0.00000 | 0.00000 | -21.06 | 19802.81 |
| 5928 | 2016.11.25 21:54 | close | 2947 | 0.03 | 0.74869 | 0.00000 | 0.00000 | -33.07 | 19769.74 |
| 5929 | 2016.11.25 21:54 | close | 2946 | 0.02 | 0.74869 | 0.00000 | 0.00000 | -24.08 | 19745.66 |
| 5930 | 2016.11.25 21:54 | close | 2945 | 0.01 | 0.74869 | 0.00000 | 0.73229 | -13.06 | 19732.60 |
| 5931 | 2016.11.28 07:00 | buy | 2967 | 0.03 | 0.75011 | 0.00000 | 0.00000 | ||
| 5932 | 2016.11.28 07:27 | buy | 2968 | 0.05 | 0.74911 | 0.00000 | 0.00000 | ||
| 5933 | 2016.11.28 09:00 | sell | 2969 | 0.01 | 0.74873 | 0.00000 | 0.74523 | ||
| 5934 | 2016.11.28 09:35 | sell | 2970 | 0.02 | 0.74973 | 0.00000 | 0.00000 | ||
| 5935 | 2016.11.28 11:32 | close | 2968 | 0.05 | 0.75151 | 0.00000 | 0.00000 | 12.15 | 19744.75 |
| 5936 | 2016.11.28 11:32 | close | 2967 | 0.03 | 0.75151 | 0.00000 | 0.00000 | 4.25 | 19749.00 |
| 5937 | 2016.11.28 11:32 | close | 2965 | 0.02 | 0.75151 | 0.00000 | 0.00000 | -3.60 | 19745.40 |
| 5938 | 2016.11.28 11:32 | close | 2964 | 0.01 | 0.75151 | 0.00000 | 0.75779 | -2.82 | 19742.58 |
| 5939 | 2016.11.28 11:32 | buy | 2971 | 0.01 | 0.75182 | 0.00000 | 0.75532 | ||
| 5940 | 2016.11.28 13:21 | t/p | 2971 | 0.01 | 0.75532 | 0.00000 | 0.75532 | 3.54 | 19746.12 |
| 5941 | 2016.11.29 01:00 | sell | 2972 | 0.03 | 0.75526 | 0.00000 | 0.00000 | ||
| 5942 | 2016.11.30 06:00 | buy | 2973 | 0.01 | 0.75424 | 0.00000 | 0.75774 | ||
| 5943 | 2016.11.30 11:34 | t/p | 2973 | 0.01 | 0.75774 | 0.00000 | 0.75774 | 3.54 | 19749.66 |
| 5944 | 2016.11.30 22:00 | sell | 2974 | 0.05 | 0.75684 | 0.00000 | 0.00000 | ||
| 5945 | 2016.12.02 04:00 | sell | 2975 | 0.08 | 0.75899 | 0.00000 | 0.00000 | ||
| 5946 | 2016.12.05 09:00 | sell | 2976 | 0.13 | 0.76052 | 0.00000 | 0.00000 | ||
| 5947 | 2016.12.05 09:43 | sell | 2977 | 0.22 | 0.76152 | 0.00000 | 0.00000 | ||
| 5948 | 2016.12.05 11:23 | close | 2977 | 0.22 | 0.75894 | 0.00000 | 0.00000 | 57.45 | 19807.11 |
| 5949 | 2016.12.05 11:23 | close | 2976 | 0.13 | 0.75894 | 0.00000 | 0.00000 | 20.79 | 19827.90 |
| 5950 | 2016.12.05 11:23 | close | 2975 | 0.08 | 0.75894 | 0.00000 | 0.00000 | 0.41 | 19828.31 |
| 5951 | 2016.12.05 11:23 | close | 2974 | 0.05 | 0.75894 | 0.00000 | 0.00000 | -10.62 | 19817.69 |
| 5952 | 2016.12.05 11:23 | close | 2972 | 0.03 | 0.75894 | 0.00000 | 0.00000 | -11.18 | 19806.51 |
| 5953 | 2016.12.05 11:23 | close | 2970 | 0.02 | 0.75894 | 0.00000 | 0.00000 | -18.65 | 19787.86 |
| 5954 | 2016.12.05 11:23 | close | 2969 | 0.01 | 0.75894 | 0.00000 | 0.74523 | -10.34 | 19777.52 |
| 5955 | 2017.03.01 04:00 | buy | 2978 | 0.01 | 0.75786 | 0.00000 | 0.76136 | ||
| 5956 | 2017.03.01 18:00 | sell | 2979 | 0.01 | 0.75550 | 0.00000 | 0.75200 | ||
| 5957 | 2017.03.02 03:00 | buy | 2980 | 0.02 | 0.75678 | 0.00000 | 0.00000 | ||
| 5958 | 2017.03.02 11:38 | sell | 2981 | 0.02 | 0.75650 | 0.00000 | 0.00000 | ||
| 5959 | 2017.03.03 10:44 | close | 2981 | 0.02 | 0.75441 | 0.00000 | 0.00000 | 4.23 | 19781.75 |
| 5960 | 2017.03.03 10:44 | close | 2979 | 0.01 | 0.75441 | 0.00000 | 0.75200 | 1.11 | 19782.86 |
| 5961 | 2017.03.06 11:00 | buy | 2982 | 0.03 | 0.75436 | 0.00000 | 0.00000 | ||
| 5962 | 2017.03.07 09:58 | close | 2982 | 0.03 | 0.75691 | 0.00000 | 0.00000 | 7.75 | 19790.61 |
| 5963 | 2017.03.07 09:58 | close | 2980 | 0.02 | 0.75691 | 0.00000 | 0.00000 | 0.27 | 19790.88 |
| 5964 | 2017.03.07 09:58 | close | 2978 | 0.01 | 0.75691 | 0.00000 | 0.76136 | -0.97 | 19789.91 |
| 5965 | 2017.03.07 18:00 | sell | 2983 | 0.01 | 0.75502 | 0.00000 | 0.75152 | ||
| 5966 | 2017.03.08 04:00 | buy | 2984 | 0.01 | 0.75634 | 0.00000 | 0.75984 | ||
| 5967 | 2017.03.09 05:00 | buy | 2985 | 0.02 | 0.75298 | 0.00000 | 0.00000 | ||
| 5968 | 2017.03.09 08:50 | t/p | 2983 | 0.01 | 0.75152 | 0.00000 | 0.75152 | 3.54 | 19793.45 |
| 5969 | 2017.03.09 11:00 | sell | 2986 | 0.01 | 0.75004 | 0.00000 | 0.74654 | ||
| 5970 | 2017.03.10 03:00 | buy | 2987 | 0.03 | 0.74988 | 0.00000 | 0.00000 | ||
| 5971 | 2017.03.16 08:00 | sell | 2988 | 0.02 | 0.75170 | 0.00000 | 0.00000 | ||
| 5972 | 2017.03.16 11:29 | close | 2988 | 0.02 | 0.74939 | 0.00000 | 0.00000 | 4.68 | 19798.13 |
| 5973 | 2017.03.16 11:29 | close | 2986 | 0.01 | 0.74939 | 0.00000 | 0.74654 | 0.66 | 19798.79 |
| 5974 | 2017.03.17 04:00 | buy | 2989 | 0.05 | 0.74862 | 0.00000 | 0.00000 | ||
| 5975 | 2017.03.17 10:00 | sell | 2990 | 0.01 | 0.74657 | 0.00000 | 0.74307 | ||
| 5976 | 2017.03.17 15:00 | buy | 2991 | 0.08 | 0.74760 | 0.00000 | 0.00000 | ||
| 5977 | 2017.03.17 15:30 | buy | 2992 | 0.13 | 0.74657 | 0.00000 | 0.00000 | ||
| 5978 | 2017.03.17 20:10 | close | 2992 | 0.13 | 0.74877 | 0.00000 | 0.00000 | 28.96 | 19827.75 |
| 5979 | 2017.03.17 20:10 | close | 2991 | 0.08 | 0.74877 | 0.00000 | 0.00000 | 9.48 | 19837.23 |
| 5980 | 2017.03.17 20:10 | close | 2989 | 0.05 | 0.74877 | 0.00000 | 0.00000 | 0.76 | 19837.99 |
| 5981 | 2017.03.17 20:10 | close | 2987 | 0.03 | 0.74877 | 0.00000 | 0.00000 | -3.37 | 19834.62 |
| 5982 | 2017.03.17 20:10 | close | 2985 | 0.02 | 0.74877 | 0.00000 | 0.00000 | -8.53 | 19826.09 |
| 5983 | 2017.03.17 20:10 | close | 2984 | 0.01 | 0.74877 | 0.00000 | 0.75984 | -7.67 | 19818.42 |
| 5984 | 2017.03.20 03:00 | sell | 2993 | 0.02 | 0.74763 | 0.00000 | 0.00000 | ||
| 5985 | 2017.03.20 05:00 | buy | 2994 | 0.01 | 0.74823 | 0.00000 | 0.75173 | ||
| 5986 | 2017.03.20 15:30 | close | 2993 | 0.02 | 0.74553 | 0.00000 | 0.00000 | 4.25 | 19822.67 |
| 5987 | 2017.03.20 15:30 | close | 2990 | 0.01 | 0.74553 | 0.00000 | 0.74307 | 1.06 | 19823.73 |
| 5988 | 2017.03.21 07:00 | sell | 2995 | 0.01 | 0.74709 | 0.00000 | 0.74359 | ||
| 5989 | 2017.03.21 14:54 | buy | 2996 | 0.02 | 0.74722 | 0.00000 | 0.00000 | ||
| 5990 | 2017.03.22 01:29 | t/p | 2995 | 0.01 | 0.74359 | 0.00000 | 0.74359 | 3.54 | 19827.27 |
| 5991 | 2017.03.22 19:00 | buy | 2997 | 0.03 | 0.74361 | 0.00000 | 0.00000 | ||
| 5992 | 2017.03.23 12:00 | sell | 2998 | 0.01 | 0.74507 | 0.00000 | 0.74157 | ||
| 5993 | 2017.03.24 12:52 | t/p | 2998 | 0.01 | 0.74157 | 0.00000 | 0.74157 | 3.54 | 19830.81 |
| 5994 | 2017.03.27 01:00 | buy | 2999 | 0.05 | 0.74083 | 0.00000 | 0.00000 | ||
| 5995 | 2017.03.27 08:00 | sell | 3000 | 0.01 | 0.73919 | 0.00000 | 0.73569 | ||
| 5996 | 2017.03.27 12:31 | t/p | 3000 | 0.01 | 0.73569 | 0.00000 | 0.73569 | 3.55 | 19834.36 |
| 5997 | 2017.03.27 23:00 | buy | 3001 | 0.08 | 0.73668 | 0.00000 | 0.00000 | ||
| 5998 | 2017.03.28 07:00 | sell | 3002 | 0.01 | 0.73581 | 0.00000 | 0.73231 | ||
| 5999 | 2017.03.28 17:53 | close | 3001 | 0.08 | 0.74129 | 0.00000 | 0.00000 | 37.35 | 19871.71 |
| 6000 | 2017.03.28 17:53 | close | 2999 | 0.05 | 0.74129 | 0.00000 | 0.00000 | 2.33 | 19874.04 |
| 6001 | 2017.03.28 17:53 | close | 2997 | 0.03 | 0.74129 | 0.00000 | 0.00000 | -7.05 | 19866.99 |
| 6002 | 2017.03.28 17:53 | close | 2996 | 0.02 | 0.74129 | 0.00000 | 0.00000 | -12.01 | 19854.98 |
| 6003 | 2017.03.28 17:53 | close | 2994 | 0.01 | 0.74129 | 0.00000 | 0.75173 | -7.03 | 19847.95 |
| 6004 | 2017.03.28 17:53 | buy | 3003 | 0.01 | 0.74158 | 0.00000 | 0.74508 | ||
| 6005 | 2017.03.29 06:00 | sell | 3004 | 0.02 | 0.74094 | 0.00000 | 0.00000 | ||
| 6006 | 2017.03.29 06:35 | sell | 3005 | 0.03 | 0.74195 | 0.00000 | 0.00000 | ||
| 6007 | 2017.03.29 11:50 | t/p | 3003 | 0.01 | 0.74508 | 0.00000 | 0.74508 | 3.54 | 19851.49 |
| 6008 | 2017.03.30 08:00 | sell | 3006 | 0.05 | 0.74714 | 0.00000 | 0.00000 | ||
| 6009 | 2017.03.30 14:00 | buy | 3007 | 0.01 | 0.74945 | 0.00000 | 0.75295 | ||
| 6010 | 2017.03.31 02:00 | sell | 3008 | 0.08 | 0.75043 | 0.00000 | 0.00000 | ||
| 6011 | 2017.03.31 12:43 | t/p | 3007 | 0.01 | 0.75295 | 0.00000 | 0.75295 | 3.54 | 19855.03 |
| 6012 | 2017.03.31 14:00 | buy | 3009 | 0.01 | 0.75278 | 0.00000 | 0.75628 | ||
| 6013 | 2017.03.31 14:22 | buy | 3010 | 0.02 | 0.75178 | 0.00000 | 0.00000 | ||
| 6014 | 2017.03.31 14:59 | buy | 3011 | 0.03 | 0.75077 | 0.00000 | 0.00000 | ||
| 6015 | 2017.03.31 17:29 | close | 3011 | 0.03 | 0.75260 | 0.00000 | 0.00000 | 5.55 | 19860.58 |
| 6016 | 2017.03.31 17:29 | close | 3010 | 0.02 | 0.75260 | 0.00000 | 0.00000 | 1.66 | 19862.24 |
| 6017 | 2017.03.31 17:29 | close | 3009 | 0.01 | 0.75260 | 0.00000 | 0.75628 | -0.18 | 19862.06 |
| 6018 | 2017.04.03 03:00 | sell | 3012 | 0.13 | 0.75187 | 0.00000 | 0.00000 | ||
| 6019 | 2017.04.03 14:02 | close | 3012 | 0.13 | 0.74807 | 0.00000 | 0.00000 | 50.01 | 19912.07 |
| 6020 | 2017.04.03 14:02 | close | 3008 | 0.08 | 0.74807 | 0.00000 | 0.00000 | 19.12 | 19931.19 |
| 6021 | 2017.04.03 14:02 | close | 3006 | 0.05 | 0.74807 | 0.00000 | 0.00000 | -4.71 | 19926.48 |
| 6022 | 2017.04.03 14:02 | close | 3005 | 0.03 | 0.74807 | 0.00000 | 0.00000 | -18.59 | 19907.89 |
| 6023 | 2017.04.03 14:02 | close | 3004 | 0.02 | 0.74807 | 0.00000 | 0.00000 | -14.43 | 19893.46 |
| 6024 | 2017.04.03 14:02 | close | 3002 | 0.01 | 0.74807 | 0.00000 | 0.73231 | -12.42 | 19881.04 |
| 6025 | 2017.04.04 04:00 | buy | 3013 | 0.01 | 0.74879 | 0.00000 | 0.75229 | ||
| 6026 | 2017.04.04 07:00 | sell | 3014 | 0.01 | 0.74755 | 0.00000 | 0.74405 | ||
| 6027 | 2017.04.04 18:00 | buy | 3015 | 0.02 | 0.74766 | 0.00000 | 0.00000 | ||
| 6028 | 2017.04.05 12:15 | close | 3015 | 0.02 | 0.74983 | 0.00000 | 0.00000 | 4.40 | 19885.44 |
| 6029 | 2017.04.05 12:15 | close | 3013 | 0.01 | 0.74983 | 0.00000 | 0.75229 | 1.05 | 19886.49 |
| 6030 | 2017.04.06 10:00 | buy | 3016 | 0.01 | 0.74754 | 0.00000 | 0.75104 | ||
| 6031 | 2017.04.07 03:00 | sell | 3017 | 0.02 | 0.74953 | 0.00000 | 0.00000 | ||
| 6032 | 2017.04.07 07:19 | sell | 3018 | 0.03 | 0.75053 | 0.00000 | 0.00000 | ||
| 6033 | 2017.04.07 07:37 | t/p | 3016 | 0.01 | 0.75104 | 0.00000 | 0.75104 | 3.55 | 19890.04 |
| 6034 | 2017.04.07 07:39 | sell | 3019 | 0.05 | 0.75155 | 0.00000 | 0.00000 | ||
| 6035 | 2017.04.07 08:00 | buy | 3020 | 0.01 | 0.75190 | 0.00000 | 0.75540 | ||
| 6036 | 2017.04.07 12:29 | close | 3019 | 0.05 | 0.74962 | 0.00000 | 0.00000 | 9.77 | 19899.81 |
| 6037 | 2017.04.07 12:29 | close | 3018 | 0.03 | 0.74962 | 0.00000 | 0.00000 | 2.77 | 19902.58 |
| 6038 | 2017.04.07 12:29 | close | 3017 | 0.02 | 0.74962 | 0.00000 | 0.00000 | -0.18 | 19902.40 |
| 6039 | 2017.04.07 12:29 | close | 3014 | 0.01 | 0.74962 | 0.00000 | 0.74405 | -2.09 | 19900.31 |
| 6040 | 2017.04.10 05:00 | sell | 3021 | 0.01 | 0.75183 | 0.00000 | 0.74833 | ||
| 6041 | 2017.04.10 12:23 | t/p | 3020 | 0.01 | 0.75540 | 0.00000 | 0.75540 | 3.54 | 19903.85 |
| 6042 | 2017.04.11 10:00 | sell | 3022 | 0.02 | 0.75551 | 0.00000 | 0.00000 | ||
| 6043 | 2017.04.11 22:00 | buy | 3023 | 0.01 | 0.75615 | 0.00000 | 0.75965 | ||
| 6044 | 2017.04.13 00:00 | sell | 3024 | 0.03 | 0.75657 | 0.00000 | 0.00000 | ||
| 6045 | 2017.04.13 11:56 | t/p | 3023 | 0.01 | 0.75965 | 0.00000 | 0.75965 | 3.55 | 19907.40 |
| 6046 | 2017.04.13 19:50 | close | 3024 | 0.03 | 0.75427 | 0.00000 | 0.00000 | 6.99 | 19914.39 |
| 6047 | 2017.04.13 19:50 | close | 3022 | 0.02 | 0.75427 | 0.00000 | 0.00000 | 2.51 | 19916.90 |
| 6048 | 2017.04.13 19:50 | close | 3021 | 0.01 | 0.75427 | 0.00000 | 0.74833 | -2.47 | 19914.43 |
| 6049 | 2017.04.14 08:00 | buy | 3025 | 0.01 | 0.75464 | 0.00000 | 0.75814 | ||
| 6050 | 2017.04.14 14:00 | sell | 3026 | 0.01 | 0.75361 | 0.00000 | 0.75011 | ||
| 6051 | 2017.04.17 13:00 | sell | 3027 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
| 6052 | 2017.04.18 02:11 | close | 3027 | 0.02 | 0.75278 | 0.00000 | 0.00000 | 4.47 | 19918.90 |
| 6053 | 2017.04.18 02:11 | close | 3026 | 0.01 | 0.75278 | 0.00000 | 0.75011 | 0.84 | 19919.74 |
| 6054 | 2017.04.19 06:00 | buy | 3028 | 0.02 | 0.74489 | 0.00000 | 0.00000 | ||
| 6055 | 2017.04.19 06:53 | buy | 3029 | 0.03 | 0.74388 | 0.00000 | 0.00000 | ||
| 6056 | 2017.04.19 08:00 | sell | 3030 | 0.01 | 0.74274 | 0.00000 | 0.73924 | ||
| 6057 | 2017.04.20 07:33 | t/p | 3030 | 0.01 | 0.73924 | 0.00000 | 0.73924 | 3.54 | 19923.28 |
| 6058 | 2017.04.20 18:00 | buy | 3031 | 0.05 | 0.74102 | 0.00000 | 0.00000 | ||
| 6059 | 2017.04.21 08:00 | sell | 3032 | 0.01 | 0.74098 | 0.00000 | 0.73748 | ||
| 6060 | 2017.04.21 20:59 | t/p | 3032 | 0.01 | 0.73748 | 0.00000 | 0.73748 | 3.54 | 19926.82 |
| 6061 | 2017.04.24 04:00 | buy | 3033 | 0.08 | 0.73987 | 0.00000 | 0.00000 | ||
| 6062 | 2017.04.24 16:00 | sell | 3034 | 0.01 | 0.73708 | 0.00000 | 0.73358 | ||
| 6063 | 2017.04.25 07:31 | t/p | 3034 | 0.01 | 0.73358 | 0.00000 | 0.73358 | 3.54 | 19930.36 |
| 6064 | 2017.04.25 22:00 | buy | 3035 | 0.13 | 0.73210 | 0.00000 | 0.00000 | ||
| 6065 | 2017.04.26 18:00 | sell | 3036 | 0.01 | 0.73113 | 0.00000 | 0.72763 | ||
| 6066 | 2017.04.27 14:01 | sell | 3037 | 0.02 | 0.73213 | 0.00000 | 0.00000 | ||
| 6067 | 2017.04.27 14:32 | close | 3037 | 0.02 | 0.73004 | 0.00000 | 0.00000 | 4.23 | 19934.59 |
| 6068 | 2017.04.27 14:32 | close | 3036 | 0.01 | 0.73004 | 0.00000 | 0.72763 | 1.11 | 19935.70 |
| 6069 | 2017.04.27 14:32 | sell | 3038 | 0.01 | 0.72972 | 0.00000 | 0.72622 | ||
| 6070 | 2017.04.28 07:00 | buy | 3039 | 0.22 | 0.72767 | 0.00000 | 0.00000 | ||
| 6071 | 2017.04.28 09:06 | t/p | 3038 | 0.01 | 0.72622 | 0.00000 | 0.72622 | 3.54 | 19939.24 |
| 6072 | 2017.05.03 16:00 | buy | 3040 | 0.37 | 0.72357 | 0.00000 | 0.00000 | ||
| 6073 | 2017.05.05 09:00 | buy | 3041 | 0.40 | 0.71851 | 0.00000 | 0.00000 | ||
| 6074 | 2017.05.08 09:50 | close | 3041 | 0.40 | 0.72663 | 0.00000 | 0.00000 | 328.94 | 20268.18 |
| 6075 | 2017.05.08 09:50 | close | 3040 | 0.37 | 0.72663 | 0.00000 | 0.00000 | 114.67 | 20382.85 |
| 6076 | 2017.05.08 09:50 | close | 3039 | 0.22 | 0.72663 | 0.00000 | 0.00000 | -23.18 | 20359.67 |
| 6077 | 2017.05.08 09:50 | close | 3035 | 0.13 | 0.72663 | 0.00000 | 0.00000 | -72.01 | 20287.66 |
| 6078 | 2017.05.08 09:50 | close | 3033 | 0.08 | 0.72663 | 0.00000 | 0.00000 | -107.27 | 20180.39 |
| 6079 | 2017.05.08 09:50 | close | 3031 | 0.05 | 0.72663 | 0.00000 | 0.00000 | -72.86 | 20107.53 |
| 6080 | 2017.05.08 09:50 | close | 3029 | 0.03 | 0.72663 | 0.00000 | 0.00000 | -52.41 | 20055.12 |
| 6081 | 2017.05.08 09:50 | close | 3028 | 0.02 | 0.72663 | 0.00000 | 0.00000 | -36.99 | 20018.13 |
| 6082 | 2017.05.08 09:50 | close | 3025 | 0.01 | 0.72663 | 0.00000 | 0.75814 | -28.36 | 19989.77 |
| 6083 | 2017.08.01 08:00 | buy | 3042 | 0.01 | 0.77542 | 0.00000 | 0.77892 | ||
| 6084 | 2017.08.01 15:00 | sell | 3043 | 0.01 | 0.77307 | 0.00000 | 0.76957 | ||
| 6085 | 2017.08.01 17:29 | t/p | 3043 | 0.01 | 0.76957 | 0.00000 | 0.76957 | 3.54 | 19993.31 |
| 6086 | 2017.08.02 11:00 | buy | 3044 | 0.02 | 0.77240 | 0.00000 | 0.00000 | ||
| 6087 | 2017.08.03 02:00 | sell | 3045 | 0.01 | 0.77076 | 0.00000 | 0.76726 | ||
| 6088 | 2017.08.03 15:00 | buy | 3046 | 0.03 | 0.77124 | 0.00000 | 0.00000 | ||
| 6089 | 2017.08.04 07:55 | buy | 3047 | 0.05 | 0.77024 | 0.00000 | 0.00000 | ||
| 6090 | 2017.08.04 12:30 | close | 3047 | 0.05 | 0.77227 | 0.00000 | 0.00000 | 10.27 | 20003.58 |
| 6091 | 2017.08.04 12:30 | close | 3046 | 0.03 | 0.77227 | 0.00000 | 0.00000 | 3.13 | 20006.71 |
| 6092 | 2017.08.04 12:30 | close | 3044 | 0.02 | 0.77227 | 0.00000 | 0.00000 | -0.26 | 20006.45 |
| 6093 | 2017.08.04 12:30 | close | 3042 | 0.01 | 0.77227 | 0.00000 | 0.77892 | -3.19 | 20003.26 |
| 6094 | 2017.08.04 13:11 | sell | 3048 | 0.02 | 0.77177 | 0.00000 | 0.00000 | ||
| 6095 | 2017.08.04 13:50 | sell | 3049 | 0.03 | 0.77278 | 0.00000 | 0.00000 | ||
| 6096 | 2017.08.04 14:00 | buy | 3050 | 0.01 | 0.77235 | 0.00000 | 0.77585 | ||
| 6097 | 2017.08.04 14:05 | buy | 3051 | 0.02 | 0.77135 | 0.00000 | 0.00000 | ||
| 6098 | 2017.08.04 14:07 | close | 3049 | 0.03 | 0.77094 | 0.00000 | 0.00000 | 5.59 | 20008.85 |
| 6099 | 2017.08.04 14:07 | close | 3048 | 0.02 | 0.77094 | 0.00000 | 0.00000 | 1.68 | 20010.53 |
| 6100 | 2017.08.04 14:07 | close | 3045 | 0.01 | 0.77094 | 0.00000 | 0.76726 | -0.19 | 20010.34 |
| 6101 | 2017.08.04 14:11 | buy | 3052 | 0.03 | 0.77035 | 0.00000 | 0.00000 | ||
| 6102 | 2017.08.04 14:11 | buy | 3053 | 0.05 | 0.76931 | 0.00000 | 0.00000 | ||
| 6103 | 2017.08.07 08:00 | sell | 3054 | 0.01 | 0.76818 | 0.00000 | 0.76468 | ||
| 6104 | 2017.08.07 19:00 | buy | 3055 | 0.08 | 0.76774 | 0.00000 | 0.00000 | ||
| 6105 | 2017.08.08 15:00 | close | 3055 | 0.08 | 0.76991 | 0.00000 | 0.00000 | 17.58 | 20027.92 |
| 6106 | 2017.08.08 15:00 | close | 3053 | 0.05 | 0.76991 | 0.00000 | 0.00000 | 3.03 | 20030.95 |
| 6107 | 2017.08.08 15:00 | close | 3052 | 0.03 | 0.76991 | 0.00000 | 0.00000 | -1.33 | 20029.62 |
| 6108 | 2017.08.08 15:00 | close | 3051 | 0.02 | 0.76991 | 0.00000 | 0.00000 | -2.91 | 20026.71 |
| 6109 | 2017.08.08 15:00 | close | 3050 | 0.01 | 0.76991 | 0.00000 | 0.77585 | -2.47 | 20024.24 |
| 6110 | 2017.08.08 16:00 | buy | 3056 | 0.01 | 0.77173 | 0.00000 | 0.77523 | ||
| 6111 | 2017.08.08 16:12 | buy | 3057 | 0.02 | 0.77073 | 0.00000 | 0.00000 | ||
| 6112 | 2017.08.08 16:35 | buy | 3058 | 0.03 | 0.76971 | 0.00000 | 0.00000 | ||
| 6113 | 2017.08.09 02:55 | t/p | 3054 | 0.01 | 0.76468 | 0.00000 | 0.76468 | 3.54 | 20027.78 |
| 6114 | 2017.08.10 02:00 | buy | 3059 | 0.05 | 0.75967 | 0.00000 | 0.00000 | ||
| 6115 | 2017.08.10 12:00 | sell | 3060 | 0.01 | 0.75994 | 0.00000 | 0.75644 | ||
| 6116 | 2017.08.10 12:42 | sell | 3061 | 0.02 | 0.76094 | 0.00000 | 0.00000 | ||
| 6117 | 2017.08.10 12:47 | sell | 3062 | 0.03 | 0.76194 | 0.00000 | 0.00000 | ||
| 6118 | 2017.08.10 13:36 | close | 3062 | 0.03 | 0.76010 | 0.00000 | 0.00000 | 5.59 | 20033.37 |
| 6119 | 2017.08.10 13:36 | close | 3061 | 0.02 | 0.76010 | 0.00000 | 0.00000 | 1.70 | 20035.07 |
| 6120 | 2017.08.10 13:36 | close | 3060 | 0.01 | 0.76010 | 0.00000 | 0.75644 | -0.16 | 20034.91 |
| 6121 | 2017.08.10 18:00 | sell | 3063 | 0.01 | 0.75671 | 0.00000 | 0.75321 | ||
| 6122 | 2017.08.10 18:12 | sell | 3064 | 0.02 | 0.75771 | 0.00000 | 0.00000 | ||
| 6123 | 2017.08.10 19:58 | close | 3064 | 0.02 | 0.75563 | 0.00000 | 0.00000 | 4.21 | 20039.12 |
| 6124 | 2017.08.10 19:58 | close | 3063 | 0.01 | 0.75563 | 0.00000 | 0.75321 | 1.09 | 20040.21 |
| 6125 | 2017.08.11 09:00 | buy | 3065 | 0.08 | 0.75462 | 0.00000 | 0.00000 | ||
| 6126 | 2017.08.11 09:06 | buy | 3066 | 0.13 | 0.75360 | 0.00000 | 0.00000 | ||
| 6127 | 2017.08.11 13:01 | close | 3066 | 0.13 | 0.75856 | 0.00000 | 0.00000 | 65.31 | 20105.52 |
| 6128 | 2017.08.11 13:01 | close | 3065 | 0.08 | 0.75856 | 0.00000 | 0.00000 | 31.92 | 20137.44 |
| 6129 | 2017.08.11 13:01 | close | 3059 | 0.05 | 0.75856 | 0.00000 | 0.00000 | -5.62 | 20131.82 |
| 6130 | 2017.08.11 13:01 | close | 3058 | 0.03 | 0.75856 | 0.00000 | 0.00000 | -33.88 | 20097.94 |
| 6131 | 2017.08.11 13:01 | close | 3057 | 0.02 | 0.75856 | 0.00000 | 0.00000 | -24.65 | 20073.29 |
| 6132 | 2017.08.11 13:01 | close | 3056 | 0.01 | 0.75856 | 0.00000 | 0.77523 | -13.34 | 20059.95 |
| 6133 | 2017.08.15 01:00 | sell | 3067 | 0.01 | 0.76442 | 0.00000 | 0.76092 | ||
| 6134 | 2017.08.15 03:00 | buy | 3068 | 0.01 | 0.76519 | 0.00000 | 0.76869 | ||
| 6135 | 2017.08.16 05:00 | buy | 3069 | 0.02 | 0.76284 | 0.00000 | 0.00000 | ||
| 6136 | 2017.08.16 08:05 | close | 3069 | 0.02 | 0.76537 | 0.00000 | 0.00000 | 5.12 | 20065.07 |
| 6137 | 2017.08.16 08:05 | close | 3068 | 0.01 | 0.76537 | 0.00000 | 0.76869 | 0.18 | 20065.25 |
| 6138 | 2017.08.16 20:36 | sell | 3070 | 0.02 | 0.76544 | 0.00000 | 0.00000 | ||
| 6139 | 2017.08.17 07:00 | buy | 3071 | 0.01 | 0.76716 | 0.00000 | 0.77066 | ||
| 6140 | 2017.08.17 07:59 | buy | 3072 | 0.02 | 0.76611 | 0.00000 | 0.00000 | ||
| 6141 | 2017.08.17 07:59 | buy | 3073 | 0.03 | 0.76503 | 0.00000 | 0.00000 | ||
| 6142 | 2017.08.17 11:30 | close | 3073 | 0.03 | 0.76691 | 0.00000 | 0.00000 | 5.71 | 20070.96 |
| 6143 | 2017.08.17 11:30 | close | 3072 | 0.02 | 0.76691 | 0.00000 | 0.00000 | 1.62 | 20072.58 |
| 6144 | 2017.08.17 11:30 | close | 3071 | 0.01 | 0.76691 | 0.00000 | 0.77066 | -0.25 | 20072.33 |
| 6145 | 2017.08.17 14:11 | close | 3070 | 0.02 | 0.76333 | 0.00000 | 0.00000 | 4.27 | 20076.60 |
| 6146 | 2017.08.17 14:11 | close | 3067 | 0.01 | 0.76333 | 0.00000 | 0.76092 | 1.11 | 20077.71 |
| 6147 | 2017.08.17 16:00 | sell | 3074 | 0.01 | 0.76150 | 0.00000 | 0.75800 | ||
| 6148 | 2017.08.18 06:00 | buy | 3075 | 0.01 | 0.76012 | 0.00000 | 0.76362 | ||
| 6149 | 2017.08.18 12:59 | t/p | 3075 | 0.01 | 0.76362 | 0.00000 | 0.76362 | 3.55 | 20081.26 |
| 6150 | 2017.08.21 05:00 | sell | 3076 | 0.02 | 0.76710 | 0.00000 | 0.00000 | ||
| 6151 | 2017.08.21 11:00 | buy | 3077 | 0.01 | 0.76856 | 0.00000 | 0.77206 | ||
| 6152 | 2017.08.21 14:57 | close | 3076 | 0.02 | 0.76346 | 0.00000 | 0.00000 | 7.37 | 20088.63 |
| 6153 | 2017.08.21 14:57 | close | 3074 | 0.01 | 0.76346 | 0.00000 | 0.75800 | -1.98 | 20086.65 |
| 6154 | 2017.08.21 16:00 | sell | 3078 | 0.01 | 0.76495 | 0.00000 | 0.76145 | ||
| 6155 | 2017.08.22 01:00 | buy | 3079 | 0.02 | 0.76651 | 0.00000 | 0.00000 | ||
| 6156 | 2017.08.22 12:30 | close | 3079 | 0.02 | 0.76896 | 0.00000 | 0.00000 | 4.96 | 20091.61 |
| 6157 | 2017.08.22 12:30 | close | 3077 | 0.01 | 0.76896 | 0.00000 | 0.77206 | 0.41 | 20092.02 |
| 6158 | 2017.08.23 02:00 | sell | 3080 | 0.02 | 0.76975 | 0.00000 | 0.00000 | ||
| 6159 | 2017.08.23 12:00 | buy | 3081 | 0.01 | 0.76847 | 0.00000 | 0.77197 | ||
| 6160 | 2017.08.23 12:05 | buy | 3082 | 0.02 | 0.76745 | 0.00000 | 0.00000 | ||
| 6161 | 2017.08.23 12:31 | buy | 3083 | 0.03 | 0.76643 | 0.00000 | 0.00000 | ||
| 6162 | 2017.08.23 12:31 | close | 3080 | 0.02 | 0.76638 | 0.00000 | 0.00000 | 6.82 | 20098.84 |
| 6163 | 2017.08.23 12:31 | close | 3078 | 0.01 | 0.76638 | 0.00000 | 0.76145 | -1.45 | 20097.39 |
| 6164 | 2017.08.23 13:00 | sell | 3084 | 0.01 | 0.76683 | 0.00000 | 0.76333 | ||
| 6165 | 2017.08.23 14:10 | close | 3083 | 0.03 | 0.76827 | 0.00000 | 0.00000 | 5.59 | 20102.98 |
| 6166 | 2017.08.23 14:10 | close | 3082 | 0.02 | 0.76827 | 0.00000 | 0.00000 | 1.66 | 20104.64 |
| 6167 | 2017.08.23 14:10 | close | 3081 | 0.01 | 0.76827 | 0.00000 | 0.77197 | -0.20 | 20104.44 |
| 6168 | 2017.08.23 20:00 | buy | 3085 | 0.01 | 0.76960 | 0.00000 | 0.77310 | ||
| 6169 | 2017.08.24 09:00 | sell | 3086 | 0.02 | 0.76949 | 0.00000 | 0.00000 | ||
| 6170 | 2017.08.25 10:13 | sell | 3087 | 0.03 | 0.77049 | 0.00000 | 0.00000 | ||
| 6171 | 2017.08.25 14:05 | close | 3087 | 0.03 | 0.76839 | 0.00000 | 0.00000 | 6.37 | 20110.81 |
| 6172 | 2017.08.25 14:05 | close | 3086 | 0.02 | 0.76839 | 0.00000 | 0.00000 | 2.23 | 20113.04 |
| 6173 | 2017.08.25 14:05 | close | 3084 | 0.01 | 0.76839 | 0.00000 | 0.76333 | -1.58 | 20111.46 |
| 6174 | 2017.08.28 05:00 | buy | 3088 | 0.02 | 0.76661 | 0.00000 | 0.00000 | ||
| 6175 | 2017.08.28 09:00 | sell | 3089 | 0.01 | 0.76452 | 0.00000 | 0.76102 | ||
| 6176 | 2017.08.28 15:07 | buy | 3090 | 0.03 | 0.76560 | 0.00000 | 0.00000 | ||
| 6177 | 2017.08.28 15:37 | buy | 3091 | 0.05 | 0.76448 | 0.00000 | 0.00000 | ||
| 6178 | 2017.08.28 21:44 | t/p | 3089 | 0.01 | 0.76102 | 0.00000 | 0.76102 | 3.55 | 20115.01 |
| 6179 | 2017.08.29 20:00 | buy | 3092 | 0.08 | 0.76336 | 0.00000 | 0.00000 | ||
| 6180 | 2017.08.30 09:00 | sell | 3093 | 0.01 | 0.76233 | 0.00000 | 0.75883 | ||
| 6181 | 2017.08.30 21:22 | buy | 3094 | 0.13 | 0.76233 | 0.00000 | 0.00000 | ||
| 6182 | 2017.08.31 09:55 | close | 3094 | 0.13 | 0.76432 | 0.00000 | 0.00000 | 26.20 | 20141.21 |
| 6183 | 2017.08.31 09:55 | close | 3092 | 0.08 | 0.76432 | 0.00000 | 0.00000 | 7.78 | 20148.99 |
| 6184 | 2017.08.31 09:55 | close | 3091 | 0.05 | 0.76432 | 0.00000 | 0.00000 | -0.81 | 20148.18 |
| 6185 | 2017.08.31 09:55 | close | 3090 | 0.03 | 0.76432 | 0.00000 | 0.00000 | -3.89 | 20144.29 |
| 6186 | 2017.08.31 09:55 | close | 3088 | 0.02 | 0.76432 | 0.00000 | 0.00000 | -4.63 | 20139.66 |
| 6187 | 2017.08.31 09:55 | close | 3085 | 0.01 | 0.76432 | 0.00000 | 0.77310 | -5.34 | 20134.32 |
| 6188 | 2017.08.31 11:00 | buy | 3095 | 0.01 | 0.76326 | 0.00000 | 0.76676 | ||
| 6189 | 2017.08.31 12:30 | t/p | 3095 | 0.01 | 0.76676 | 0.00000 | 0.76676 | 3.55 | 20137.87 |
| 6190 | 2017.09.01 11:00 | sell | 3096 | 0.02 | 0.76919 | 0.00000 | 0.00000 | ||
| 6191 | 2017.09.01 11:23 | sell | 3097 | 0.03 | 0.77022 | 0.00000 | 0.00000 | ||
| 6192 | 2017.09.01 11:59 | sell | 3098 | 0.05 | 0.77128 | 0.00000 | 0.00000 | ||
| 6193 | 2017.09.01 13:00 | buy | 3099 | 0.01 | 0.77418 | 0.00000 | 0.77768 | ||
| 6194 | 2017.09.01 13:30 | buy | 3100 | 0.02 | 0.77316 | 0.00000 | 0.00000 | ||
| 6195 | 2017.09.01 13:52 | close | 3100 | 0.02 | 0.77525 | 0.00000 | 0.00000 | 4.23 | 20142.10 |
| 6196 | 2017.09.01 13:52 | close | 3099 | 0.01 | 0.77525 | 0.00000 | 0.77768 | 1.09 | 20143.19 |
| 6197 | 2017.09.01 13:52 | buy | 3101 | 0.01 | 0.77555 | 0.00000 | 0.77905 | ||
| 6198 | 2017.09.01 16:48 | t/p | 3101 | 0.01 | 0.77905 | 0.00000 | 0.77905 | 3.55 | 20146.74 |
| 6199 | 2017.09.03 23:00 | sell | 3102 | 0.08 | 0.77607 | 0.00000 | 0.00000 | ||
| 6200 | 2017.09.04 08:29 | close | 3102 | 0.08 | 0.77173 | 0.00000 | 0.00000 | 35.14 | 20181.88 |
| 6201 | 2017.09.04 08:29 | close | 3098 | 0.05 | 0.77173 | 0.00000 | 0.00000 | -2.28 | 20179.60 |
| 6202 | 2017.09.04 08:29 | close | 3097 | 0.03 | 0.77173 | 0.00000 | 0.00000 | -4.59 | 20175.01 |
| 6203 | 2017.09.04 08:29 | close | 3096 | 0.02 | 0.77173 | 0.00000 | 0.00000 | -5.14 | 20169.87 |
| 6204 | 2017.09.04 08:29 | close | 3093 | 0.01 | 0.77173 | 0.00000 | 0.75883 | -9.52 | 20160.35 |
| 6205 | 2017.09.04 20:00 | buy | 3103 | 0.01 | 0.77198 | 0.00000 | 0.77548 | ||
| 6206 | 2017.09.05 05:00 | sell | 3104 | 0.01 | 0.77077 | 0.00000 | 0.76727 | ||
| 6207 | 2017.09.05 13:23 | t/p | 3103 | 0.01 | 0.77548 | 0.00000 | 0.77548 | 3.54 | 20163.89 |
| 6208 | 2017.09.06 13:00 | buy | 3105 | 0.01 | 0.77048 | 0.00000 | 0.77398 | ||
| 6209 | 2017.09.06 14:00 | t/p | 3105 | 0.01 | 0.77398 | 0.00000 | 0.77398 | 3.54 | 20167.43 |
| 6210 | 2017.09.06 15:00 | sell | 3106 | 0.02 | 0.77926 | 0.00000 | 0.00000 | ||
| 6211 | 2017.09.06 15:02 | sell | 3107 | 0.03 | 0.78026 | 0.00000 | 0.00000 | ||
| 6212 | 2017.09.06 16:00 | buy | 3108 | 0.01 | 0.78128 | 0.00000 | 0.78478 | ||
| 6213 | 2017.09.07 05:00 | sell | 3109 | 0.05 | 0.78208 | 0.00000 | 0.00000 | ||
| 6214 | 2017.09.07 17:12 | t/p | 3108 | 0.01 | 0.78478 | 0.00000 | 0.78478 | 3.55 | 20170.98 |
| 6215 | 2017.09.08 03:00 | sell | 3110 | 0.08 | 0.78312 | 0.00000 | 0.00000 | ||
| 6216 | 2017.09.08 12:30 | close | 3110 | 0.08 | 0.78056 | 0.00000 | 0.00000 | 20.73 | 20191.71 |
| 6217 | 2017.09.08 12:30 | close | 3109 | 0.05 | 0.78056 | 0.00000 | 0.00000 | 7.70 | 20199.41 |
| 6218 | 2017.09.08 12:30 | close | 3107 | 0.03 | 0.78056 | 0.00000 | 0.00000 | -0.91 | 20198.50 |
| 6219 | 2017.09.08 12:30 | close | 3106 | 0.02 | 0.78056 | 0.00000 | 0.00000 | -2.63 | 20195.87 |
| 6220 | 2017.09.08 12:30 | close | 3104 | 0.01 | 0.78056 | 0.00000 | 0.76727 | -9.91 | 20185.96 |
| 6221 | 2017.09.11 02:00 | buy | 3111 | 0.01 | 0.78174 | 0.00000 | 0.78524 | ||
| 6222 | 2017.09.11 12:42 | t/p | 3111 | 0.01 | 0.78524 | 0.00000 | 0.78524 | 3.54 | 20189.50 |
| 6223 | 2017.09.12 10:00 | sell | 3112 | 0.01 | 0.78948 | 0.00000 | 0.78598 | ||
| 6224 | 2017.09.12 10:15 | sell | 3113 | 0.02 | 0.79048 | 0.00000 | 0.00000 | ||
| 6225 | 2017.09.12 10:55 | sell | 3114 | 0.03 | 0.79148 | 0.00000 | 0.00000 | ||
| 6226 | 2017.09.12 12:00 | buy | 3115 | 0.01 | 0.78994 | 0.00000 | 0.79344 | ||
| 6227 | 2017.09.12 14:09 | close | 3114 | 0.03 | 0.78964 | 0.00000 | 0.00000 | 5.59 | 20195.09 |
| 6228 | 2017.09.12 14:09 | close | 3113 | 0.02 | 0.78964 | 0.00000 | 0.00000 | 1.70 | 20196.79 |
| 6229 | 2017.09.12 14:09 | close | 3112 | 0.01 | 0.78964 | 0.00000 | 0.78598 | -0.17 | 20196.62 |
| 6230 | 2017.09.12 18:00 | sell | 3116 | 0.01 | 0.78930 | 0.00000 | 0.78580 | ||
| 6231 | 2017.09.13 07:17 | buy | 3117 | 0.02 | 0.78892 | 0.00000 | 0.00000 | ||
| 6232 | 2017.09.13 09:19 | close | 3117 | 0.02 | 0.79102 | 0.00000 | 0.00000 | 4.26 | 20200.88 |
| 6233 | 2017.09.13 09:19 | close | 3115 | 0.01 | 0.79102 | 0.00000 | 0.79344 | 1.10 | 20201.98 |
| 6234 | 2017.09.14 07:00 | sell | 3118 | 0.02 | 0.79163 | 0.00000 | 0.00000 | ||
| 6235 | 2017.09.14 07:31 | sell | 3119 | 0.03 | 0.79277 | 0.00000 | 0.00000 | ||
| 6236 | 2017.09.14 07:33 | close | 3119 | 0.03 | 0.79059 | 0.00000 | 0.00000 | 6.62 | 20208.60 |
| 6237 | 2017.09.14 07:33 | close | 3118 | 0.02 | 0.79059 | 0.00000 | 0.00000 | 2.10 | 20210.70 |
| 6238 | 2017.09.14 07:33 | close | 3116 | 0.01 | 0.79059 | 0.00000 | 0.78580 | -1.31 | 20209.39 |
| 6239 | 2017.09.14 07:33 | sell | 3120 | 0.01 | 0.79036 | 0.00000 | 0.78686 | ||
| 6240 | 2017.09.14 07:34 | sell | 3121 | 0.02 | 0.79137 | 0.00000 | 0.00000 | ||
| 6241 | 2017.09.14 07:52 | sell | 3122 | 0.03 | 0.79253 | 0.00000 | 0.00000 | ||
| 6242 | 2017.09.14 09:00 | buy | 3123 | 0.01 | 0.79467 | 0.00000 | 0.79817 | ||
| 6243 | 2017.09.14 09:09 | buy | 3124 | 0.02 | 0.79357 | 0.00000 | 0.00000 | ||
| 6244 | 2017.09.14 18:52 | close | 3122 | 0.03 | 0.79062 | 0.00000 | 0.00000 | 5.80 | 20215.19 |
| 6245 | 2017.09.14 18:52 | close | 3121 | 0.02 | 0.79062 | 0.00000 | 0.00000 | 1.51 | 20216.70 |
| 6246 | 2017.09.14 18:52 | close | 3120 | 0.01 | 0.79062 | 0.00000 | 0.78686 | -0.27 | 20216.43 |
| 6247 | 2017.09.15 06:00 | buy | 3125 | 0.03 | 0.79204 | 0.00000 | 0.00000 | ||
| 6248 | 2017.09.15 11:00 | sell | 3126 | 0.01 | 0.78998 | 0.00000 | 0.78648 | ||
| 6249 | 2017.09.15 11:50 | sell | 3127 | 0.02 | 0.79098 | 0.00000 | 0.00000 | ||
| 6250 | 2017.09.15 13:00 | close | 3127 | 0.02 | 0.78890 | 0.00000 | 0.00000 | 4.21 | 20220.64 |
| 6251 | 2017.09.15 13:00 | close | 3126 | 0.01 | 0.78890 | 0.00000 | 0.78648 | 1.09 | 20221.73 |
| 6252 | 2017.09.18 02:00 | buy | 3128 | 0.05 | 0.78819 | 0.00000 | 0.00000 | ||
| 6253 | 2017.09.18 10:00 | sell | 3129 | 0.01 | 0.78632 | 0.00000 | 0.78282 | ||
| 6254 | 2017.09.18 10:18 | sell | 3130 | 0.02 | 0.78733 | 0.00000 | 0.00000 | ||
| 6255 | 2017.09.18 15:17 | close | 3130 | 0.02 | 0.78511 | 0.00000 | 0.00000 | 4.50 | 20226.23 |
| 6256 | 2017.09.18 15:17 | close | 3129 | 0.01 | 0.78511 | 0.00000 | 0.78282 | 1.23 | 20227.46 |
| 6257 | 2017.09.19 10:00 | buy | 3131 | 0.08 | 0.78546 | 0.00000 | 0.00000 | ||
| 6258 | 2017.09.19 10:16 | buy | 3132 | 0.13 | 0.78439 | 0.00000 | 0.00000 | ||
| 6259 | 2017.09.19 22:00 | sell | 3133 | 0.01 | 0.78286 | 0.00000 | 0.77936 | ||
| 6260 | 2017.09.21 03:48 | close | 3132 | 0.13 | 0.78745 | 0.00000 | 0.00000 | 40.29 | 20267.75 |
| 6261 | 2017.09.21 03:48 | close | 3131 | 0.08 | 0.78745 | 0.00000 | 0.00000 | 16.12 | 20283.87 |
| 6262 | 2017.09.21 03:48 | close | 3128 | 0.05 | 0.78745 | 0.00000 | 0.00000 | -3.75 | 20280.12 |
| 6263 | 2017.09.21 03:48 | close | 3125 | 0.03 | 0.78745 | 0.00000 | 0.00000 | -13.94 | 20266.18 |
| 6264 | 2017.09.21 03:48 | close | 3124 | 0.02 | 0.78745 | 0.00000 | 0.00000 | -12.40 | 20253.78 |
| 6265 | 2017.09.21 03:48 | close | 3123 | 0.01 | 0.78745 | 0.00000 | 0.79817 | -7.31 | 20246.47 |
| 6266 | 2017.09.21 14:00 | sell | 3134 | 0.02 | 0.78687 | 0.00000 | 0.00000 | ||
| 6267 | 2017.09.21 14:18 | sell | 3135 | 0.03 | 0.78790 | 0.00000 | 0.00000 | ||
| 6268 | 2017.09.21 23:00 | buy | 3136 | 0.01 | 0.78751 | 0.00000 | 0.79101 | ||
| 6269 | 2017.09.22 02:52 | close | 3135 | 0.03 | 0.78556 | 0.00000 | 0.00000 | 7.10 | 20253.57 |
| 6270 | 2017.09.22 02:52 | close | 3134 | 0.02 | 0.78556 | 0.00000 | 0.00000 | 2.65 | 20256.22 |
| 6271 | 2017.09.22 02:52 | close | 3133 | 0.01 | 0.78556 | 0.00000 | 0.77936 | -2.74 | 20253.48 |
| 6272 | 2017.09.22 02:52 | sell | 3137 | 0.01 | 0.78527 | 0.00000 | 0.78177 | ||
| 6273 | 2017.09.25 12:30 | t/p | 3136 | 0.01 | 0.79101 | 0.00000 | 0.79101 | 3.55 | 20257.03 |
| 6274 | 2017.09.25 16:16 | t/p | 3137 | 0.01 | 0.78177 | 0.00000 | 0.78177 | 3.54 | 20260.57 |
| 6275 | 2017.09.25 16:16 | sell | 3138 | 0.01 | 0.78146 | 0.00000 | 0.77796 | ||
| 6276 | 2017.09.25 16:28 | sell | 3139 | 0.02 | 0.78247 | 0.00000 | 0.00000 | ||
| 6277 | 2017.09.26 00:31 | close | 3139 | 0.02 | 0.78036 | 0.00000 | 0.00000 | 4.28 | 20264.85 |
| 6278 | 2017.09.26 00:31 | close | 3138 | 0.01 | 0.78036 | 0.00000 | 0.77796 | 1.12 | 20265.97 |
| 6279 | 2017.09.26 07:00 | buy | 3140 | 0.01 | 0.78363 | 0.00000 | 0.78713 | ||
| 6280 | 2017.09.26 07:26 | buy | 3141 | 0.02 | 0.78260 | 0.00000 | 0.00000 | ||
| 6281 | 2017.09.26 12:34 | close | 3141 | 0.02 | 0.78476 | 0.00000 | 0.00000 | 4.38 | 20270.35 |
| 6282 | 2017.09.26 12:34 | close | 3140 | 0.01 | 0.78476 | 0.00000 | 0.78713 | 1.15 | 20271.50 |
| 6283 | 2017.09.26 22:00 | sell | 3142 | 0.01 | 0.78458 | 0.00000 | 0.78108 | ||
| 6284 | 2017.09.27 03:00 | buy | 3143 | 0.01 | 0.78567 | 0.00000 | 0.78917 | ||
| 6285 | 2017.09.27 15:31 | t/p | 3143 | 0.01 | 0.78917 | 0.00000 | 0.78917 | 3.54 | 20275.04 |
| 6286 | 2017.09.27 17:24 | t/p | 3142 | 0.01 | 0.78108 | 0.00000 | 0.78108 | 3.54 | 20278.58 |
| 6287 | 2017.09.27 18:00 | sell | 3144 | 0.01 | 0.78020 | 0.00000 | 0.77670 | ||
| 6288 | 2017.09.28 07:00 | buy | 3145 | 0.01 | 0.77881 | 0.00000 | 0.78231 | ||
| 6289 | 2017.09.28 17:58 | sell | 3146 | 0.02 | 0.78125 | 0.00000 | 0.00000 | ||
| 6290 | 2017.09.29 12:30 | close | 3146 | 0.02 | 0.77870 | 0.00000 | 0.00000 | 5.17 | 20283.75 |
| 6291 | 2017.09.29 12:30 | close | 3144 | 0.01 | 0.77870 | 0.00000 | 0.77670 | 1.52 | 20285.27 |
| 6292 | 2017.09.29 12:30 | sell | 3147 | 0.01 | 0.77869 | 0.00000 | 0.77519 | ||
| 6293 | 2017.09.29 14:47 | t/p | 3147 | 0.01 | 0.77519 | 0.00000 | 0.77519 | 3.54 | 20288.81 |
| 6294 | 2017.10.02 02:00 | buy | 3148 | 0.02 | 0.77711 | 0.00000 | 0.00000 | ||
| 6295 | 2017.10.02 11:00 | sell | 3149 | 0.01 | 0.77527 | 0.00000 | 0.77177 | ||
| 6296 | 2017.10.02 11:17 | sell | 3150 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
| 6297 | 2017.10.02 16:22 | close | 3148 | 0.02 | 0.77944 | 0.00000 | 0.00000 | 4.72 | 20293.53 |
| 6298 | 2017.10.02 16:22 | close | 3145 | 0.01 | 0.77944 | 0.00000 | 0.78231 | 0.64 | 20294.17 |
| 6299 | 2017.10.02 16:22 | buy | 3151 | 0.01 | 0.77975 | 0.00000 | 0.78325 | ||
| 6300 | 2017.10.03 11:00 | sell | 3152 | 0.03 | 0.77979 | 0.00000 | 0.00000 | ||
| 6301 | 2017.10.04 15:00 | sell | 3153 | 0.05 | 0.78099 | 0.00000 | 0.00000 | ||
| 6302 | 2017.10.05 08:26 | sell | 3154 | 0.08 | 0.78200 | 0.00000 | 0.00000 | ||
| 6303 | 2017.10.05 10:13 | t/p | 3151 | 0.01 | 0.78325 | 0.00000 | 0.78325 | 3.55 | 20297.72 |
| 6304 | 2017.10.05 10:13 | buy | 3155 | 0.01 | 0.78356 | 0.00000 | 0.78706 | ||
| 6305 | 2017.10.05 12:52 | close | 3154 | 0.08 | 0.77973 | 0.00000 | 0.00000 | 18.39 | 20316.11 |
| 6306 | 2017.10.05 12:52 | close | 3153 | 0.05 | 0.77973 | 0.00000 | 0.00000 | 6.38 | 20322.49 |
| 6307 | 2017.10.05 12:52 | close | 3152 | 0.03 | 0.77973 | 0.00000 | 0.00000 | 0.18 | 20322.67 |
| 6308 | 2017.10.05 12:52 | close | 3150 | 0.02 | 0.77973 | 0.00000 | 0.00000 | -7.01 | 20315.66 |
| 6309 | 2017.10.05 12:52 | close | 3149 | 0.01 | 0.77973 | 0.00000 | 0.77177 | -4.51 | 20311.15 |
| 6310 | 2017.10.05 14:00 | sell | 3156 | 0.01 | 0.77960 | 0.00000 | 0.77610 | ||
| 6311 | 2017.10.05 14:42 | sell | 3157 | 0.02 | 0.78064 | 0.00000 | 0.00000 | ||
| 6312 | 2017.10.05 17:17 | close | 3157 | 0.02 | 0.77853 | 0.00000 | 0.00000 | 4.27 | 20315.42 |
| 6313 | 2017.10.05 17:17 | close | 3156 | 0.01 | 0.77853 | 0.00000 | 0.77610 | 1.08 | 20316.50 |
| 6314 | 2017.10.06 12:00 | buy | 3158 | 0.02 | 0.77975 | 0.00000 | 0.00000 | ||
| 6315 | 2017.10.06 12:29 | buy | 3159 | 0.03 | 0.77871 | 0.00000 | 0.00000 | ||
| 6316 | 2017.10.06 12:29 | buy | 3160 | 0.05 | 0.77762 | 0.00000 | 0.00000 | ||
| 6317 | 2017.10.06 12:30 | close | 3160 | 0.05 | 0.77971 | 0.00000 | 0.00000 | 10.58 | 20327.08 |
| 6318 | 2017.10.06 12:30 | close | 3159 | 0.03 | 0.77971 | 0.00000 | 0.00000 | 3.04 | 20330.12 |
| 6319 | 2017.10.06 12:30 | close | 3158 | 0.02 | 0.77971 | 0.00000 | 0.00000 | -0.08 | 20330.04 |
| 6320 | 2017.10.06 12:30 | close | 3155 | 0.01 | 0.77971 | 0.00000 | 0.78706 | -3.90 | 20326.14 |
| 6321 | 2017.10.06 12:30 | buy | 3161 | 0.01 | 0.78003 | 0.00000 | 0.78353 | ||
| 6322 | 2017.10.08 23:00 | sell | 3162 | 0.01 | 0.77983 | 0.00000 | 0.77633 | ||
| 6323 | 2017.10.10 12:00 | sell | 3163 | 0.02 | 0.78098 | 0.00000 | 0.00000 | ||
| 6324 | 2017.10.10 21:28 | close | 3163 | 0.02 | 0.77883 | 0.00000 | 0.00000 | 4.35 | 20330.49 |
| 6325 | 2017.10.10 21:28 | close | 3162 | 0.01 | 0.77883 | 0.00000 | 0.77633 | 1.02 | 20331.51 |
| 6326 | 2017.10.11 10:00 | sell | 3164 | 0.01 | 0.77841 | 0.00000 | 0.77491 | ||
| 6327 | 2017.10.12 14:00 | sell | 3165 | 0.02 | 0.78156 | 0.00000 | 0.00000 | ||
| 6328 | 2017.10.13 13:26 | close | 3165 | 0.02 | 0.77876 | 0.00000 | 0.00000 | 5.67 | 20337.18 |
| 6329 | 2017.10.13 13:26 | close | 3164 | 0.01 | 0.77876 | 0.00000 | 0.77491 | -0.35 | 20336.83 |
| 6330 | 2017.10.13 14:00 | sell | 3166 | 0.01 | 0.77885 | 0.00000 | 0.77535 | ||
| 6331 | 2017.10.13 14:17 | sell | 3167 | 0.02 | 0.77985 | 0.00000 | 0.00000 | ||
| 6332 | 2017.10.13 14:57 | sell | 3168 | 0.03 | 0.78089 | 0.00000 | 0.00000 | ||
| 6333 | 2017.10.13 16:42 | close | 3168 | 0.03 | 0.77903 | 0.00000 | 0.00000 | 5.65 | 20342.48 |
| 6334 | 2017.10.13 16:42 | close | 3167 | 0.02 | 0.77903 | 0.00000 | 0.00000 | 1.66 | 20344.14 |
| 6335 | 2017.10.13 16:42 | close | 3166 | 0.01 | 0.77903 | 0.00000 | 0.77535 | -0.19 | 20343.95 |
| 6336 | 2017.10.16 10:00 | sell | 3169 | 0.01 | 0.78095 | 0.00000 | 0.77745 | ||
| 6337 | 2017.10.16 14:30 | t/p | 3169 | 0.01 | 0.77745 | 0.00000 | 0.77745 | 3.54 | 20347.49 |
| 6338 | 2017.10.17 12:00 | sell | 3170 | 0.01 | 0.78013 | 0.00000 | 0.77663 | ||
| 6339 | 2017.10.17 12:58 | sell | 3171 | 0.02 | 0.78114 | 0.00000 | 0.00000 | ||
| 6340 | 2017.10.17 14:44 | close | 3171 | 0.02 | 0.77899 | 0.00000 | 0.00000 | 4.35 | 20351.84 |
| 6341 | 2017.10.17 14:44 | close | 3170 | 0.01 | 0.77899 | 0.00000 | 0.77663 | 1.15 | 20352.99 |
| 6342 | 2017.10.18 09:15 | t/p | 3161 | 0.01 | 0.78353 | 0.00000 | 0.78353 | 3.54 | 20356.53 |
| 6343 | 2017.10.19 02:00 | sell | 3172 | 0.01 | 0.78592 | 0.00000 | 0.78242 | ||
| 6344 | 2017.10.19 11:56 | t/p | 3172 | 0.01 | 0.78242 | 0.00000 | 0.78242 | 3.54 | 20360.07 |
| 6345 | 2017.10.20 00:00 | buy | 3173 | 0.01 | 0.78246 | 0.00000 | 0.78596 | ||
| 6346 | 2017.10.20 02:05 | t/p | 3173 | 0.01 | 0.78596 | 0.00000 | 0.78596 | 3.54 | 20363.61 |
| 6347 | 2017.10.20 14:00 | sell | 3174 | 0.01 | 0.78034 | 0.00000 | 0.77684 | ||
| 6348 | 2017.10.20 14:53 | sell | 3175 | 0.02 | 0.78137 | 0.00000 | 0.00000 | ||
| 6349 | 2017.10.20 16:10 | close | 3175 | 0.02 | 0.77925 | 0.00000 | 0.00000 | 4.29 | 20367.90 |
| 6350 | 2017.10.20 16:10 | close | 3174 | 0.01 | 0.77925 | 0.00000 | 0.77684 | 1.10 | 20369.00 |
| 6351 | 2017.10.23 05:00 | buy | 3176 | 0.01 | 0.77998 | 0.00000 | 0.78348 | ||
| 6352 | 2017.10.23 07:00 | sell | 3177 | 0.01 | 0.77921 | 0.00000 | 0.77571 | ||
| 6353 | 2017.10.23 07:48 | sell | 3178 | 0.02 | 0.78022 | 0.00000 | 0.00000 | ||
| 6354 | 2017.10.25 07:00 | sell | 3179 | 0.03 | 0.78143 | 0.00000 | 0.00000 | ||
| 6355 | 2017.10.25 12:52 | sell | 3180 | 0.05 | 0.78243 | 0.00000 | 0.00000 | ||
| 6356 | 2017.10.25 14:00 | t/p | 3176 | 0.01 | 0.78348 | 0.00000 | 0.78348 | 3.54 | 20372.54 |
| 6357 | 2017.10.25 14:00 | buy | 3181 | 0.01 | 0.78389 | 0.00000 | 0.78739 | ||
| 6358 | 2017.10.25 14:00 | buy | 3182 | 0.02 | 0.78286 | 0.00000 | 0.00000 | ||
| 6359 | 2017.10.25 14:00 | buy | 3183 | 0.03 | 0.78163 | 0.00000 | 0.00000 | ||
| 6360 | 2017.10.25 14:00 | close | 3180 | 0.05 | 0.78037 | 0.00000 | 0.00000 | 10.43 | 20382.97 |
| 6361 | 2017.10.25 14:00 | close | 3179 | 0.03 | 0.78037 | 0.00000 | 0.00000 | 3.22 | 20386.19 |
| 6362 | 2017.10.25 14:00 | close | 3178 | 0.02 | 0.78037 | 0.00000 | 0.00000 | -0.30 | 20385.89 |
| 6363 | 2017.10.25 14:00 | close | 3177 | 0.01 | 0.78037 | 0.00000 | 0.77571 | -1.17 | 20384.72 |
| 6364 | 2017.10.25 14:00 | buy | 3184 | 0.05 | 0.78032 | 0.00000 | 0.00000 | ||
| 6365 | 2017.10.25 14:00 | buy | 3185 | 0.08 | 0.77905 | 0.00000 | 0.00000 | ||
| 6366 | 2017.10.25 14:00 | buy | 3186 | 0.13 | 0.77803 | 0.00000 | 0.00000 | ||
| 6367 | 2017.10.25 14:02 | buy | 3187 | 0.22 | 0.77700 | 0.00000 | 0.00000 | ||
| 6368 | 2017.10.25 14:41 | buy | 3188 | 0.37 | 0.77499 | 0.00000 | 0.00000 | ||
| 6369 | 2017.10.25 16:00 | sell | 3189 | 0.01 | 0.77249 | 0.00000 | 0.76899 | ||
| 6370 | 2017.10.27 03:00 | sell | 3190 | 0.02 | 0.77603 | 0.00000 | 0.00000 | ||
| 6371 | 2017.10.27 10:44 | close | 3188 | 0.37 | 0.77754 | 0.00000 | 0.00000 | 95.55 | 20480.27 |
| 6372 | 2017.10.27 10:44 | close | 3187 | 0.22 | 0.77754 | 0.00000 | 0.00000 | 12.03 | 20492.30 |
| 6373 | 2017.10.27 10:44 | close | 3186 | 0.13 | 0.77754 | 0.00000 | 0.00000 | -6.45 | 20485.85 |
| 6374 | 2017.10.27 10:44 | close | 3185 | 0.08 | 0.77754 | 0.00000 | 0.00000 | -12.23 | 20473.62 |
| 6375 | 2017.10.27 10:44 | close | 3184 | 0.05 | 0.77754 | 0.00000 | 0.00000 | -14.08 | 20459.54 |
| 6376 | 2017.10.27 10:44 | close | 3183 | 0.03 | 0.77754 | 0.00000 | 0.00000 | -12.42 | 20447.12 |
| 6377 | 2017.10.27 10:44 | close | 3182 | 0.02 | 0.77754 | 0.00000 | 0.00000 | -10.78 | 20436.34 |
| 6378 | 2017.10.27 10:44 | close | 3181 | 0.01 | 0.77754 | 0.00000 | 0.78739 | -6.43 | 20429.91 |
| 6379 | 2017.10.27 11:00 | buy | 3191 | 0.01 | 0.77771 | 0.00000 | 0.78121 | ||
| 6380 | 2017.10.30 07:00 | sell | 3192 | 0.03 | 0.77798 | 0.00000 | 0.00000 | ||
| 6381 | 2017.10.30 19:13 | close | 3192 | 0.03 | 0.77525 | 0.00000 | 0.00000 | 8.29 | 20438.20 |
| 6382 | 2017.10.30 19:13 | close | 3190 | 0.02 | 0.77525 | 0.00000 | 0.00000 | 1.58 | 20439.78 |
| 6383 | 2017.10.30 19:13 | close | 3189 | 0.01 | 0.77525 | 0.00000 | 0.76899 | -2.79 | 20436.99 |
| 6384 | 2017.10.31 04:00 | buy | 3193 | 0.02 | 0.77581 | 0.00000 | 0.00000 | ||
| 6385 | 2017.10.31 14:00 | sell | 3194 | 0.01 | 0.77429 | 0.00000 | 0.77079 | ||
| 6386 | 2017.11.01 02:00 | buy | 3195 | 0.03 | 0.77474 | 0.00000 | 0.00000 | ||
| 6387 | 2017.11.01 09:24 | close | 3195 | 0.03 | 0.77676 | 0.00000 | 0.00000 | 6.14 | 20443.13 |
| 6388 | 2017.11.01 09:24 | close | 3193 | 0.02 | 0.77676 | 0.00000 | 0.00000 | 1.92 | 20445.05 |
| 6389 | 2017.11.01 09:24 | close | 3191 | 0.01 | 0.77676 | 0.00000 | 0.78121 | -0.96 | 20444.09 |
| 6390 | 2017.11.02 05:00 | sell | 3196 | 0.02 | 0.77852 | 0.00000 | 0.00000 | ||
| 6391 | 2017.11.02 16:00 | buy | 3197 | 0.01 | 0.77924 | 0.00000 | 0.78274 | ||
| 6392 | 2017.11.03 04:06 | sell | 3198 | 0.03 | 0.77953 | 0.00000 | 0.00000 | ||
| 6393 | 2017.11.03 12:30 | close | 3198 | 0.03 | 0.77706 | 0.00000 | 0.00000 | 7.51 | 20451.60 |
| 6394 | 2017.11.03 12:30 | close | 3196 | 0.02 | 0.77706 | 0.00000 | 0.00000 | 2.96 | 20454.56 |
| 6395 | 2017.11.03 12:30 | close | 3194 | 0.01 | 0.77706 | 0.00000 | 0.77079 | -2.80 | 20451.76 |
| 6396 | 2017.11.03 12:39 | t/p | 3197 | 0.01 | 0.78274 | 0.00000 | 0.78274 | 3.54 | 20455.30 |
| 6397 | 2017.11.03 14:00 | buy | 3199 | 0.01 | 0.78425 | 0.00000 | 0.78775 | ||
| 6398 | 2017.11.06 04:00 | sell | 3200 | 0.01 | 0.78357 | 0.00000 | 0.78007 | ||
| 6399 | 2017.11.07 15:45 | t/p | 3200 | 0.01 | 0.78007 | 0.00000 | 0.78007 | 3.54 | 20458.84 |
| 6400 | 2017.11.08 00:00 | buy | 3201 | 0.02 | 0.78239 | 0.00000 | 0.00000 | ||
| 6401 | 2017.11.08 12:50 | close | 3201 | 0.02 | 0.78478 | 0.00000 | 0.00000 | 4.84 | 20463.68 |
| 6402 | 2017.11.08 12:50 | close | 3199 | 0.01 | 0.78478 | 0.00000 | 0.78775 | 0.54 | 20464.22 |
| 6403 | 2017.11.09 02:00 | sell | 3202 | 0.01 | 0.78510 | 0.00000 | 0.78160 | ||
| 6404 | 2017.11.09 10:00 | buy | 3203 | 0.01 | 0.78701 | 0.00000 | 0.79051 | ||
| 6405 | 2017.11.10 03:00 | buy | 3204 | 0.02 | 0.78474 | 0.00000 | 0.00000 | ||
| 6406 | 2017.11.10 15:05 | buy | 3205 | 0.03 | 0.78374 | 0.00000 | 0.00000 | ||
| 6407 | 2017.11.13 00:13 | close | 3205 | 0.03 | 0.78578 | 0.00000 | 0.00000 | 6.19 | 20470.41 |
| 6408 | 2017.11.13 00:13 | close | 3204 | 0.02 | 0.78578 | 0.00000 | 0.00000 | 2.10 | 20472.51 |
| 6409 | 2017.11.13 00:13 | close | 3203 | 0.01 | 0.78578 | 0.00000 | 0.79051 | -1.25 | 20471.26 |
| 6410 | 2017.11.14 08:00 | buy | 3206 | 0.01 | 0.78187 | 0.00000 | 0.78537 | ||
| 6411 | 2017.11.14 08:01 | t/p | 3202 | 0.01 | 0.78160 | 0.00000 | 0.78160 | 3.54 | 20474.80 |
| 6412 | 2017.11.14 08:50 | buy | 3207 | 0.02 | 0.78083 | 0.00000 | 0.00000 | ||
| 6413 | 2017.11.14 09:00 | sell | 3208 | 0.01 | 0.78019 | 0.00000 | 0.77669 | ||
| 6414 | 2017.11.14 15:12 | t/p | 3208 | 0.01 | 0.77669 | 0.00000 | 0.77669 | 3.54 | 20478.34 |
| 6415 | 2017.11.15 22:00 | buy | 3209 | 0.03 | 0.77426 | 0.00000 | 0.00000 | ||
| 6416 | 2017.11.16 15:36 | close | 3209 | 0.03 | 0.77889 | 0.00000 | 0.00000 | 14.07 | 20492.41 |
| 6417 | 2017.11.16 15:36 | close | 3207 | 0.02 | 0.77889 | 0.00000 | 0.00000 | -3.93 | 20488.48 |
| 6418 | 2017.11.16 15:36 | close | 3206 | 0.01 | 0.77889 | 0.00000 | 0.78537 | -3.02 | 20485.46 |
| 6419 | 2017.11.17 02:00 | sell | 3210 | 0.01 | 0.77899 | 0.00000 | 0.77549 | ||
| 6420 | 2017.11.17 07:00 | buy | 3211 | 0.01 | 0.77893 | 0.00000 | 0.78243 | ||
| 6421 | 2017.11.17 07:35 | buy | 3212 | 0.02 | 0.77793 | 0.00000 | 0.00000 | ||
| 6422 | 2017.11.17 13:42 | t/p | 3210 | 0.01 | 0.77549 | 0.00000 | 0.77549 | 3.55 | 20489.01 |
| 6423 | 2017.11.20 09:00 | buy | 3213 | 0.03 | 0.77457 | 0.00000 | 0.00000 | ||
| 6424 | 2017.11.20 23:00 | sell | 3214 | 0.01 | 0.77525 | 0.00000 | 0.77175 | ||
| 6425 | 2017.11.21 10:27 | sell | 3215 | 0.02 | 0.77627 | 0.00000 | 0.00000 | ||
| 6426 | 2017.11.21 15:49 | close | 3213 | 0.03 | 0.77759 | 0.00000 | 0.00000 | 9.18 | 20498.19 |
| 6427 | 2017.11.21 15:49 | close | 3212 | 0.02 | 0.77759 | 0.00000 | 0.00000 | -0.69 | 20497.50 |
| 6428 | 2017.11.21 15:49 | close | 3211 | 0.01 | 0.77759 | 0.00000 | 0.78243 | -1.35 | 20496.15 |
| 6429 | 2017.11.22 14:28 | close | 3215 | 0.02 | 0.77416 | 0.00000 | 0.00000 | 4.27 | 20500.42 |
| 6430 | 2017.11.22 14:28 | close | 3214 | 0.01 | 0.77416 | 0.00000 | 0.77175 | 1.10 | 20501.52 |
| 6431 | 2017.11.23 06:00 | buy | 3216 | 0.01 | 0.77305 | 0.00000 | 0.77655 | ||
| 6432 | 2017.11.23 15:00 | sell | 3217 | 0.01 | 0.77125 | 0.00000 | 0.76775 | ||
| 6433 | 2017.11.24 15:00 | buy | 3218 | 0.02 | 0.77105 | 0.00000 | 0.00000 | ||
| 6434 | 2017.11.27 10:44 | close | 3218 | 0.02 | 0.77347 | 0.00000 | 0.00000 | 4.90 | 20506.42 |
| 6435 | 2017.11.27 10:44 | close | 3216 | 0.01 | 0.77347 | 0.00000 | 0.77655 | 0.42 | 20506.84 |
| 6436 | 2017.11.27 22:04 | t/p | 3217 | 0.01 | 0.76775 | 0.00000 | 0.76775 | 3.54 | 20510.38 |
| 6437 | 2017.11.28 06:00 | buy | 3219 | 0.01 | 0.76957 | 0.00000 | 0.77307 | ||
| 6438 | 2017.11.28 11:00 | sell | 3220 | 0.01 | 0.76764 | 0.00000 | 0.76414 | ||
| 6439 | 2017.11.29 01:00 | buy | 3221 | 0.02 | 0.76803 | 0.00000 | 0.00000 | ||
| 6440 | 2017.11.29 14:37 | buy | 3222 | 0.03 | 0.76703 | 0.00000 | 0.00000 | ||
| 6441 | 2017.11.30 08:00 | buy | 3223 | 0.05 | 0.76511 | 0.00000 | 0.00000 | ||
| 6442 | 2017.11.30 10:33 | t/p | 3220 | 0.01 | 0.76414 | 0.00000 | 0.76414 | 3.55 | 20513.93 |
| 6443 | 2017.11.30 10:33 | sell | 3224 | 0.01 | 0.76383 | 0.00000 | 0.76033 | ||
| 6444 | 2017.11.30 12:00 | sell | 3225 | 0.02 | 0.76550 | 0.00000 | 0.00000 | ||
| 6445 | 2017.11.30 15:57 | close | 3225 | 0.02 | 0.76316 | 0.00000 | 0.00000 | 4.74 | 20518.67 |
| 6446 | 2017.11.30 15:57 | close | 3224 | 0.01 | 0.76316 | 0.00000 | 0.76033 | 0.68 | 20519.35 |
| 6447 | 2017.11.30 17:00 | sell | 3226 | 0.01 | 0.76356 | 0.00000 | 0.76006 | ||
| 6448 | 2017.11.30 17:14 | sell | 3227 | 0.02 | 0.76456 | 0.00000 | 0.00000 | ||
| 6449 | 2017.11.30 18:33 | close | 3227 | 0.02 | 0.76246 | 0.00000 | 0.00000 | 4.26 | 20523.61 |
| 6450 | 2017.11.30 18:33 | close | 3226 | 0.01 | 0.76246 | 0.00000 | 0.76006 | 1.12 | 20524.73 |
| 6451 | 2017.12.01 04:18 | buy | 3228 | 0.08 | 0.76410 | 0.00000 | 0.00000 | ||
| 6452 | 2017.12.01 13:30 | close | 3228 | 0.08 | 0.76625 | 0.00000 | 0.00000 | 17.42 | 20542.15 |
| 6453 | 2017.12.01 13:30 | close | 3223 | 0.05 | 0.76625 | 0.00000 | 0.00000 | 5.77 | 20547.92 |
| 6454 | 2017.12.01 13:30 | close | 3222 | 0.03 | 0.76625 | 0.00000 | 0.00000 | -2.37 | 20545.55 |
| 6455 | 2017.12.01 13:30 | close | 3221 | 0.02 | 0.76625 | 0.00000 | 0.00000 | -3.61 | 20541.94 |
| 6456 | 2017.12.01 13:30 | close | 3219 | 0.01 | 0.76625 | 0.00000 | 0.77307 | -3.36 | 20538.58 |
| 6457 | 2018.03.01 07:00 | buy | 3229 | 0.01 | 0.73614 | 0.00000 | 0.73964 | ||
| 6458 | 2018.03.01 12:00 | sell | 3230 | 0.01 | 0.73610 | 0.00000 | 0.73260 | ||
| 6459 | 2018.03.02 05:07 | t/p | 3230 | 0.01 | 0.73260 | 0.00000 | 0.73260 | 3.54 | 20542.12 |
| 6460 | 2018.03.05 01:00 | buy | 3231 | 0.02 | 0.72657 | 0.00000 | 0.00000 | ||
| 6461 | 2018.03.05 02:00 | sell | 3232 | 0.01 | 0.72632 | 0.00000 | 0.72282 | ||
| 6462 | 2018.03.05 12:52 | buy | 3233 | 0.03 | 0.72555 | 0.00000 | 0.00000 | ||
| 6463 | 2018.03.05 14:19 | t/p | 3232 | 0.01 | 0.72282 | 0.00000 | 0.72282 | 3.54 | 20545.66 |
| 6464 | 2018.03.05 14:19 | sell | 3234 | 0.01 | 0.72251 | 0.00000 | 0.71901 | ||
| 6465 | 2018.03.06 01:00 | buy | 3235 | 0.05 | 0.72425 | 0.00000 | 0.00000 | ||
| 6466 | 2018.03.06 07:00 | sell | 3236 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
| 6467 | 2018.03.06 07:58 | sell | 3237 | 0.03 | 0.72491 | 0.00000 | 0.00000 | ||
| 6468 | 2018.03.06 12:52 | close | 3235 | 0.05 | 0.72699 | 0.00000 | 0.00000 | 13.87 | 20559.53 |
| 6469 | 2018.03.06 12:52 | close | 3233 | 0.03 | 0.72699 | 0.00000 | 0.00000 | 4.38 | 20563.91 |
| 6470 | 2018.03.06 12:52 | close | 3231 | 0.02 | 0.72699 | 0.00000 | 0.00000 | 0.85 | 20564.76 |
| 6471 | 2018.03.06 12:52 | close | 3229 | 0.01 | 0.72699 | 0.00000 | 0.73964 | -9.27 | 20555.49 |
| 6472 | 2018.03.07 01:52 | sell | 3238 | 0.05 | 0.72591 | 0.00000 | 0.00000 | ||
| 6473 | 2018.03.07 12:00 | buy | 3239 | 0.01 | 0.72656 | 0.00000 | 0.73006 | ||
| 6474 | 2018.03.07 14:45 | t/p | 3239 | 0.01 | 0.73006 | 0.00000 | 0.73006 | 3.54 | 20559.03 |
| 6475 | 2018.03.08 10:00 | sell | 3240 | 0.08 | 0.73114 | 0.00000 | 0.00000 | ||
| 6476 | 2018.03.08 15:00 | buy | 3241 | 0.01 | 0.73388 | 0.00000 | 0.73738 | ||
| 6477 | 2018.03.08 15:39 | buy | 3242 | 0.02 | 0.73287 | 0.00000 | 0.00000 | ||
| 6478 | 2018.03.08 19:33 | close | 3242 | 0.02 | 0.73501 | 0.00000 | 0.00000 | 4.34 | 20563.37 |
| 6479 | 2018.03.08 19:33 | close | 3241 | 0.01 | 0.73501 | 0.00000 | 0.73738 | 1.14 | 20564.51 |
| 6480 | 2018.03.09 13:00 | sell | 3243 | 0.13 | 0.73851 | 0.00000 | 0.00000 | ||
| 6481 | 2018.03.09 13:30 | sell | 3244 | 0.22 | 0.73972 | 0.00000 | 0.00000 | ||
| 6482 | 2018.03.09 14:00 | buy | 3245 | 0.01 | 0.73936 | 0.00000 | 0.74286 | ||
| 6483 | 2018.03.13 14:10 | close | 3244 | 0.22 | 0.73465 | 0.00000 | 0.00000 | 112.91 | 20677.42 |
| 6484 | 2018.03.13 14:10 | close | 3243 | 0.13 | 0.73465 | 0.00000 | 0.00000 | 50.80 | 20728.22 |
| 6485 | 2018.03.13 14:10 | close | 3240 | 0.08 | 0.73465 | 0.00000 | 0.00000 | -28.43 | 20699.79 |
| 6486 | 2018.03.13 14:10 | close | 3238 | 0.05 | 0.73465 | 0.00000 | 0.00000 | -44.23 | 20655.56 |
| 6487 | 2018.03.13 14:10 | close | 3237 | 0.03 | 0.73465 | 0.00000 | 0.00000 | -29.58 | 20625.98 |
| 6488 | 2018.03.13 14:10 | close | 3236 | 0.02 | 0.73465 | 0.00000 | 0.00000 | -21.74 | 20604.24 |
| 6489 | 2018.03.13 14:10 | close | 3234 | 0.01 | 0.73465 | 0.00000 | 0.71901 | -12.29 | 20591.95 |
| 6490 | 2018.03.14 06:00 | buy | 3246 | 0.02 | 0.72876 | 0.00000 | 0.00000 | ||
| 6491 | 2018.03.14 21:00 | sell | 3247 | 0.01 | 0.72923 | 0.00000 | 0.72573 | ||
| 6492 | 2018.03.16 11:59 | t/p | 3247 | 0.01 | 0.72573 | 0.00000 | 0.72573 | 3.54 | 20595.49 |
| 6493 | 2018.03.19 03:00 | sell | 3248 | 0.01 | 0.72760 | 0.00000 | 0.72410 | ||
| 6494 | 2018.03.19 09:00 | buy | 3249 | 0.03 | 0.72703 | 0.00000 | 0.00000 | ||
| 6495 | 2018.03.20 12:50 | close | 3249 | 0.03 | 0.73085 | 0.00000 | 0.00000 | 11.60 | 20607.09 |
| 6496 | 2018.03.20 12:50 | close | 3246 | 0.02 | 0.73085 | 0.00000 | 0.00000 | 4.23 | 20611.32 |
| 6497 | 2018.03.20 12:50 | close | 3245 | 0.01 | 0.73085 | 0.00000 | 0.74286 | -8.62 | 20602.70 |
| 6498 | 2018.03.21 10:00 | sell | 3250 | 0.02 | 0.73098 | 0.00000 | 0.00000 | ||
| 6499 | 2018.03.21 10:29 | sell | 3251 | 0.03 | 0.73199 | 0.00000 | 0.00000 | ||
| 6500 | 2018.03.21 15:00 | buy | 3252 | 0.01 | 0.73487 | 0.00000 | 0.73837 | ||
| 6501 | 2018.03.22 02:00 | sell | 3253 | 0.05 | 0.73490 | 0.00000 | 0.00000 | ||
| 6502 | 2018.03.22 23:31 | close | 3253 | 0.05 | 0.73185 | 0.00000 | 0.00000 | 15.44 | 20618.14 |
| 6503 | 2018.03.22 23:31 | close | 3251 | 0.03 | 0.73185 | 0.00000 | 0.00000 | 0.42 | 20618.56 |
| 6504 | 2018.03.22 23:31 | close | 3250 | 0.02 | 0.73185 | 0.00000 | 0.00000 | -1.76 | 20616.80 |
| 6505 | 2018.03.22 23:31 | close | 3248 | 0.01 | 0.73185 | 0.00000 | 0.72410 | -4.31 | 20612.49 |
| 6506 | 2018.03.23 10:00 | buy | 3254 | 0.02 | 0.73340 | 0.00000 | 0.00000 | ||
| 6507 | 2018.03.23 12:30 | close | 3254 | 0.02 | 0.73572 | 0.00000 | 0.00000 | 4.70 | 20617.19 |
| 6508 | 2018.03.23 12:30 | close | 3252 | 0.01 | 0.73572 | 0.00000 | 0.73837 | 0.86 | 20618.05 |
| 6509 | 2018.03.25 22:00 | sell | 3255 | 0.01 | 0.73447 | 0.00000 | 0.73097 | ||
| 6510 | 2018.03.26 06:00 | buy | 3256 | 0.01 | 0.73626 | 0.00000 | 0.73976 | ||
| 6511 | 2018.03.26 14:49 | t/p | 3255 | 0.01 | 0.73097 | 0.00000 | 0.73097 | 3.54 | 20621.59 |
| 6512 | 2018.03.27 09:00 | sell | 3257 | 0.01 | 0.73593 | 0.00000 | 0.73243 | ||
| 6513 | 2018.03.28 13:48 | t/p | 3256 | 0.01 | 0.73976 | 0.00000 | 0.73976 | 3.54 | 20625.13 |
| 6514 | 2018.03.29 03:00 | sell | 3258 | 0.02 | 0.73994 | 0.00000 | 0.00000 | ||
| 6515 | 2018.03.29 09:00 | buy | 3259 | 0.01 | 0.74152 | 0.00000 | 0.74502 | ||
| 6516 | 2018.03.29 15:00 | sell | 3260 | 0.03 | 0.74273 | 0.00000 | 0.00000 | ||
| 6517 | 2018.03.30 06:30 | close | 3260 | 0.03 | 0.73951 | 0.00000 | 0.00000 | 9.78 | 20634.91 |
| 6518 | 2018.03.30 06:30 | close | 3258 | 0.02 | 0.73951 | 0.00000 | 0.00000 | 0.87 | 20635.78 |
| 6519 | 2018.03.30 06:30 | close | 3257 | 0.01 | 0.73951 | 0.00000 | 0.73243 | -3.62 | 20632.16 |
| 6520 | 2018.04.02 00:01 | buy | 3261 | 0.02 | 0.74050 | 0.00000 | 0.00000 | ||
| 6521 | 2018.04.02 12:00 | sell | 3262 | 0.01 | 0.73993 | 0.00000 | 0.73643 | ||
| 6522 | 2018.04.03 10:34 | close | 3261 | 0.02 | 0.74261 | 0.00000 | 0.00000 | 4.27 | 20636.43 |
| 6523 | 2018.04.03 10:34 | close | 3259 | 0.01 | 0.74261 | 0.00000 | 0.74502 | 1.10 | 20637.53 |
| 6524 | 2018.04.04 03:00 | sell | 3263 | 0.02 | 0.74932 | 0.00000 | 0.00000 | ||
| 6525 | 2018.04.04 08:00 | buy | 3264 | 0.01 | 0.74711 | 0.00000 | 0.75061 | ||
| 6526 | 2018.04.04 08:09 | buy | 3265 | 0.02 | 0.74611 | 0.00000 | 0.00000 | ||
| 6527 | 2018.04.04 08:11 | buy | 3266 | 0.03 | 0.74510 | 0.00000 | 0.00000 | ||
| 6528 | 2018.04.04 08:38 | close | 3266 | 0.03 | 0.74693 | 0.00000 | 0.00000 | 5.56 | 20643.09 |
| 6529 | 2018.04.04 08:38 | close | 3265 | 0.02 | 0.74693 | 0.00000 | 0.00000 | 1.66 | 20644.75 |
| 6530 | 2018.04.04 08:38 | close | 3264 | 0.01 | 0.74693 | 0.00000 | 0.75061 | -0.18 | 20644.57 |
| 6531 | 2018.04.04 08:38 | buy | 3267 | 0.01 | 0.74721 | 0.00000 | 0.75071 | ||
| 6532 | 2018.04.04 18:12 | t/p | 3267 | 0.01 | 0.75071 | 0.00000 | 0.75071 | 3.54 | 20648.11 |
| 6533 | 2018.04.05 10:00 | sell | 3268 | 0.03 | 0.75158 | 0.00000 | 0.00000 | ||
| 6534 | 2018.04.05 15:00 | buy | 3269 | 0.01 | 0.75329 | 0.00000 | 0.75679 | ||
| 6535 | 2018.04.06 02:00 | sell | 3270 | 0.05 | 0.75401 | 0.00000 | 0.00000 | ||
| 6536 | 2018.04.06 14:43 | buy | 3271 | 0.02 | 0.75228 | 0.00000 | 0.00000 | ||
| 6537 | 2018.04.06 14:50 | buy | 3272 | 0.03 | 0.75127 | 0.00000 | 0.00000 | ||
| 6538 | 2018.04.06 16:41 | close | 3272 | 0.03 | 0.75314 | 0.00000 | 0.00000 | 5.69 | 20653.80 |
| 6539 | 2018.04.06 16:41 | close | 3271 | 0.02 | 0.75314 | 0.00000 | 0.00000 | 1.74 | 20655.54 |
| 6540 | 2018.04.06 16:41 | close | 3269 | 0.01 | 0.75314 | 0.00000 | 0.75679 | -0.15 | 20655.39 |
| 6541 | 2018.04.06 18:06 | close | 3270 | 0.05 | 0.75031 | 0.00000 | 0.00000 | 18.72 | 20674.11 |
| 6542 | 2018.04.06 18:06 | close | 3268 | 0.03 | 0.75031 | 0.00000 | 0.00000 | 3.86 | 20677.97 |
| 6543 | 2018.04.06 18:06 | close | 3263 | 0.02 | 0.75031 | 0.00000 | 0.00000 | -2.01 | 20675.96 |
| 6544 | 2018.04.06 18:06 | close | 3262 | 0.01 | 0.75031 | 0.00000 | 0.73643 | -10.50 | 20665.46 |
| 6545 | 2018.04.09 04:00 | buy | 3273 | 0.01 | 0.75180 | 0.00000 | 0.75530 | ||
| 6546 | 2018.04.09 10:00 | sell | 3274 | 0.01 | 0.74974 | 0.00000 | 0.74624 | ||
| 6547 | 2018.04.10 06:30 | t/p | 3273 | 0.01 | 0.75530 | 0.00000 | 0.75530 | 3.54 | 20669.00 |
| 6548 | 2018.04.10 10:00 | sell | 3275 | 0.02 | 0.75346 | 0.00000 | 0.00000 | ||
| 6549 | 2018.04.10 10:42 | sell | 3276 | 0.03 | 0.75446 | 0.00000 | 0.00000 | ||
| 6550 | 2018.04.10 12:00 | buy | 3277 | 0.01 | 0.75376 | 0.00000 | 0.75726 | ||
| 6551 | 2018.04.10 14:27 | t/p | 3277 | 0.01 | 0.75726 | 0.00000 | 0.75726 | 3.55 | 20672.55 |
| 6552 | 2018.04.10 14:27 | buy | 3278 | 0.01 | 0.75758 | 0.00000 | 0.76108 | ||
| 6553 | 2018.04.11 05:00 | sell | 3279 | 0.05 | 0.75876 | 0.00000 | 0.00000 | ||
| 6554 | 2018.04.11 07:44 | t/p | 3278 | 0.01 | 0.76108 | 0.00000 | 0.76108 | 3.55 | 20676.10 |
| 6555 | 2018.04.11 10:00 | buy | 3280 | 0.01 | 0.76018 | 0.00000 | 0.76368 | ||
| 6556 | 2018.04.11 14:00 | sell | 3281 | 0.08 | 0.76014 | 0.00000 | 0.00000 | ||
| 6557 | 2018.04.11 14:34 | sell | 3282 | 0.13 | 0.76114 | 0.00000 | 0.00000 | ||
| 6558 | 2018.04.11 14:38 | sell | 3283 | 0.22 | 0.76219 | 0.00000 | 0.00000 | ||
| 6559 | 2018.04.12 09:27 | t/p | 3280 | 0.01 | 0.76368 | 0.00000 | 0.76368 | 3.55 | 20679.65 |
| 6560 | 2018.04.12 10:00 | buy | 3284 | 0.01 | 0.76397 | 0.00000 | 0.76747 | ||
| 6561 | 2018.04.13 00:00 | sell | 3285 | 0.37 | 0.76438 | 0.00000 | 0.00000 | ||
| 6562 | 2018.04.16 08:57 | close | 3285 | 0.37 | 0.76151 | 0.00000 | 0.00000 | 107.49 | 20787.14 |
| 6563 | 2018.04.16 08:57 | close | 3283 | 0.22 | 0.76151 | 0.00000 | 0.00000 | 15.15 | 20802.29 |
| 6564 | 2018.04.16 08:57 | close | 3282 | 0.13 | 0.76151 | 0.00000 | 0.00000 | -4.87 | 20797.42 |
| 6565 | 2018.04.16 08:57 | close | 3281 | 0.08 | 0.76151 | 0.00000 | 0.00000 | -11.09 | 20786.33 |
| 6566 | 2018.04.16 08:57 | close | 3279 | 0.05 | 0.76151 | 0.00000 | 0.00000 | -13.92 | 20772.41 |
| 6567 | 2018.04.16 08:57 | close | 3276 | 0.03 | 0.76151 | 0.00000 | 0.00000 | -21.41 | 20751.00 |
| 6568 | 2018.04.16 08:57 | close | 3275 | 0.02 | 0.76151 | 0.00000 | 0.00000 | -16.30 | 20734.70 |
| 6569 | 2018.04.16 08:57 | close | 3274 | 0.01 | 0.76151 | 0.00000 | 0.74624 | -11.91 | 20722.79 |
| 6570 | 2018.04.16 08:57 | sell | 3286 | 0.01 | 0.76122 | 0.00000 | 0.75772 | ||
| 6571 | 2018.04.16 17:00 | buy | 3287 | 0.02 | 0.76280 | 0.00000 | 0.00000 | ||
| 6572 | 2018.04.17 08:00 | sell | 3288 | 0.02 | 0.76378 | 0.00000 | 0.00000 | ||
| 6573 | 2018.04.17 08:22 | sell | 3289 | 0.03 | 0.76478 | 0.00000 | 0.00000 | ||
| 6574 | 2018.04.17 09:00 | close | 3287 | 0.02 | 0.76494 | 0.00000 | 0.00000 | 4.33 | 20727.12 |
| 6575 | 2018.04.17 09:00 | close | 3284 | 0.01 | 0.76494 | 0.00000 | 0.76747 | 0.99 | 20728.11 |
| 6576 | 2018.04.17 10:00 | buy | 3290 | 0.01 | 0.76515 | 0.00000 | 0.76865 | ||
| 6577 | 2018.04.17 14:01 | t/p | 3290 | 0.01 | 0.76865 | 0.00000 | 0.76865 | 3.54 | 20731.65 |
| 6578 | 2018.04.18 03:00 | sell | 3291 | 0.05 | 0.76918 | 0.00000 | 0.00000 | ||
| 6579 | 2018.04.18 14:08 | close | 3291 | 0.05 | 0.76539 | 0.00000 | 0.00000 | 19.18 | 20750.83 |
| 6580 | 2018.04.18 14:08 | close | 3289 | 0.03 | 0.76539 | 0.00000 | 0.00000 | -1.85 | 20748.98 |
| 6581 | 2018.04.18 14:08 | close | 3288 | 0.02 | 0.76539 | 0.00000 | 0.00000 | -3.26 | 20745.72 |
| 6582 | 2018.04.18 14:08 | close | 3286 | 0.01 | 0.76539 | 0.00000 | 0.75772 | -4.22 | 20741.50 |
| 6583 | 2018.04.18 15:00 | buy | 3292 | 0.01 | 0.76813 | 0.00000 | 0.77163 | ||
| 6584 | 2018.04.18 15:16 | buy | 3293 | 0.02 | 0.76713 | 0.00000 | 0.00000 | ||
| 6585 | 2018.04.18 15:17 | buy | 3294 | 0.03 | 0.76608 | 0.00000 | 0.00000 | ||
| 6586 | 2018.04.18 15:18 | buy | 3295 | 0.05 | 0.76504 | 0.00000 | 0.00000 | ||
| 6587 | 2018.04.18 16:00 | sell | 3296 | 0.01 | 0.76525 | 0.00000 | 0.76175 | ||
| 6588 | 2018.04.18 19:08 | close | 3295 | 0.05 | 0.76685 | 0.00000 | 0.00000 | 9.17 | 20750.67 |
| 6589 | 2018.04.18 19:08 | close | 3294 | 0.03 | 0.76685 | 0.00000 | 0.00000 | 2.34 | 20753.01 |
| 6590 | 2018.04.18 19:08 | close | 3293 | 0.02 | 0.76685 | 0.00000 | 0.00000 | -0.57 | 20752.44 |
| 6591 | 2018.04.18 19:08 | close | 3292 | 0.01 | 0.76685 | 0.00000 | 0.77163 | -1.30 | 20751.14 |
| 6592 | 2018.04.19 02:00 | buy | 3297 | 0.01 | 0.76671 | 0.00000 | 0.77021 | ||
| 6593 | 2018.04.19 20:00 | sell | 3298 | 0.02 | 0.76712 | 0.00000 | 0.00000 | ||
| 6594 | 2018.04.20 15:57 | close | 3298 | 0.02 | 0.76475 | 0.00000 | 0.00000 | 4.80 | 20755.94 |
| 6595 | 2018.04.20 15:57 | close | 3296 | 0.01 | 0.76475 | 0.00000 | 0.76175 | 0.51 | 20756.45 |
| 6596 | 2018.04.23 04:00 | buy | 3299 | 0.02 | 0.76486 | 0.00000 | 0.00000 | ||
| 6597 | 2018.04.23 11:00 | sell | 3300 | 0.01 | 0.76273 | 0.00000 | 0.75923 | ||
| 6598 | 2018.04.23 11:53 | sell | 3301 | 0.02 | 0.76373 | 0.00000 | 0.00000 | ||
| 6599 | 2018.04.23 13:01 | close | 3301 | 0.02 | 0.76162 | 0.00000 | 0.00000 | 4.28 | 20760.73 |
| 6600 | 2018.04.23 13:01 | close | 3300 | 0.01 | 0.76162 | 0.00000 | 0.75923 | 1.13 | 20761.86 |
| 6601 | 2018.04.24 03:00 | buy | 3302 | 0.03 | 0.76242 | 0.00000 | 0.00000 | ||
| 6602 | 2018.04.24 23:00 | sell | 3303 | 0.01 | 0.76320 | 0.00000 | 0.75970 | ||
| 6603 | 2018.04.25 18:46 | sell | 3304 | 0.02 | 0.76421 | 0.00000 | 0.00000 | ||
| 6604 | 2018.04.25 19:02 | close | 3302 | 0.03 | 0.76513 | 0.00000 | 0.00000 | 8.23 | 20770.09 |
| 6605 | 2018.04.25 19:02 | close | 3299 | 0.02 | 0.76513 | 0.00000 | 0.00000 | 0.55 | 20770.64 |
| 6606 | 2018.04.25 19:02 | close | 3297 | 0.01 | 0.76513 | 0.00000 | 0.77021 | -1.60 | 20769.04 |
| 6607 | 2018.04.25 19:02 | buy | 3305 | 0.01 | 0.76544 | 0.00000 | 0.76894 | ||
| 6608 | 2018.04.27 06:47 | t/p | 3305 | 0.01 | 0.76894 | 0.00000 | 0.76894 | 3.55 | 20772.59 |
| 6609 | 2018.04.27 07:00 | sell | 3306 | 0.03 | 0.76911 | 0.00000 | 0.00000 | ||
| 6610 | 2018.04.27 08:00 | buy | 3307 | 0.01 | 0.76905 | 0.00000 | 0.77255 | ||
| 6611 | 2018.04.30 13:53 | t/p | 3307 | 0.01 | 0.77255 | 0.00000 | 0.77255 | 3.54 | 20776.13 |
| 6612 | 2018.05.01 12:00 | sell | 3308 | 0.05 | 0.77230 | 0.00000 | 0.00000 | ||
| 6613 | 2018.05.01 12:30 | sell | 3309 | 0.08 | 0.77330 | 0.00000 | 0.00000 | ||
| 6614 | 2018.05.02 14:00 | sell | 3310 | 0.13 | 0.77551 | 0.00000 | 0.00000 | ||
| 6615 | 2018.05.02 14:50 | sell | 3311 | 0.22 | 0.77653 | 0.00000 | 0.00000 | ||
| 6616 | 2018.05.08 08:07 | close | 3311 | 0.22 | 0.77380 | 0.00000 | 0.00000 | 60.80 | 20836.93 |
| 6617 | 2018.05.08 08:07 | close | 3310 | 0.13 | 0.77380 | 0.00000 | 0.00000 | 22.50 | 20859.43 |
| 6618 | 2018.05.08 08:07 | close | 3309 | 0.08 | 0.77380 | 0.00000 | 0.00000 | -4.05 | 20855.38 |
| 6619 | 2018.05.08 08:07 | close | 3308 | 0.05 | 0.77380 | 0.00000 | 0.00000 | -7.59 | 20847.79 |
| 6620 | 2018.05.08 08:07 | close | 3306 | 0.03 | 0.77380 | 0.00000 | 0.00000 | -14.24 | 20833.55 |
| 6621 | 2018.05.08 08:07 | close | 3304 | 0.02 | 0.77380 | 0.00000 | 0.00000 | -19.41 | 20814.14 |
| 6622 | 2018.05.08 08:07 | close | 3303 | 0.01 | 0.77380 | 0.00000 | 0.75970 | -10.73 | 20803.41 |
| 6623 | 2018.08.01 12:00 | sell | 3312 | 0.01 | 0.76071 | 0.00000 | 0.75721 | ||
| 6624 | 2018.08.01 12:46 | sell | 3313 | 0.02 | 0.76171 | 0.00000 | 0.00000 | ||
| 6625 | 2018.08.01 15:00 | buy | 3314 | 0.01 | 0.76507 | 0.00000 | 0.76857 | ||
| 6626 | 2018.08.01 15:03 | buy | 3315 | 0.02 | 0.76406 | 0.00000 | 0.00000 | ||
| 6627 | 2018.08.02 06:00 | sell | 3316 | 0.03 | 0.76301 | 0.00000 | 0.00000 | ||
| 6628 | 2018.08.03 10:00 | sell | 3317 | 0.05 | 0.76427 | 0.00000 | 0.00000 | ||
| 6629 | 2018.08.05 22:02 | sell | 3318 | 0.08 | 0.76527 | 0.00000 | 0.00000 | ||
| 6630 | 2018.08.06 10:42 | close | 3315 | 0.02 | 0.76615 | 0.00000 | 0.00000 | 4.23 | 20807.64 |
| 6631 | 2018.08.06 10:42 | close | 3314 | 0.01 | 0.76615 | 0.00000 | 0.76857 | 1.09 | 20808.73 |
| 6632 | 2018.08.06 23:47 | sell | 3319 | 0.13 | 0.76627 | 0.00000 | 0.00000 | ||
| 6633 | 2018.08.07 02:00 | buy | 3320 | 0.01 | 0.76700 | 0.00000 | 0.77050 | ||
| 6634 | 2018.08.07 14:58 | close | 3319 | 0.13 | 0.76436 | 0.00000 | 0.00000 | 25.14 | 20833.87 |
| 6635 | 2018.08.07 14:58 | close | 3318 | 0.08 | 0.76436 | 0.00000 | 0.00000 | 7.37 | 20841.24 |
| 6636 | 2018.08.07 14:58 | close | 3317 | 0.05 | 0.76436 | 0.00000 | 0.00000 | -0.46 | 20840.78 |
| 6637 | 2018.08.07 14:58 | close | 3316 | 0.03 | 0.76436 | 0.00000 | 0.00000 | -4.10 | 20836.68 |
| 6638 | 2018.08.07 14:58 | close | 3313 | 0.02 | 0.76436 | 0.00000 | 0.00000 | -5.36 | 20831.32 |
| 6639 | 2018.08.07 14:58 | close | 3312 | 0.01 | 0.76436 | 0.00000 | 0.75721 | -3.70 | 20827.62 |
| 6640 | 2018.08.07 14:58 | sell | 3321 | 0.01 | 0.76404 | 0.00000 | 0.76054 | ||
| 6641 | 2018.08.08 12:47 | t/p | 3321 | 0.01 | 0.76054 | 0.00000 | 0.76054 | 3.54 | 20831.16 |
| 6642 | 2018.08.08 16:00 | buy | 3322 | 0.02 | 0.76139 | 0.00000 | 0.00000 | ||
| 6643 | 2018.08.08 17:00 | sell | 3323 | 0.01 | 0.76062 | 0.00000 | 0.75712 | ||
| 6644 | 2018.08.08 17:07 | sell | 3324 | 0.02 | 0.76163 | 0.00000 | 0.00000 | ||
| 6645 | 2018.08.08 17:31 | sell | 3325 | 0.03 | 0.76274 | 0.00000 | 0.00000 | ||
| 6646 | 2018.08.09 13:52 | close | 3325 | 0.03 | 0.76078 | 0.00000 | 0.00000 | 5.96 | 20837.12 |
| 6647 | 2018.08.09 13:52 | close | 3324 | 0.02 | 0.76078 | 0.00000 | 0.00000 | 1.72 | 20838.84 |
| 6648 | 2018.08.09 13:52 | close | 3323 | 0.01 | 0.76078 | 0.00000 | 0.75712 | -0.16 | 20838.68 |
| 6649 | 2018.08.10 08:00 | sell | 3326 | 0.01 | 0.75861 | 0.00000 | 0.75511 | ||
| 6650 | 2018.08.12 21:04 | t/p | 3326 | 0.01 | 0.75511 | 0.00000 | 0.75511 | 3.54 | 20842.22 |
| 6651 | 2018.08.13 09:00 | buy | 3327 | 0.03 | 0.75649 | 0.00000 | 0.00000 | ||
| 6652 | 2018.08.13 19:00 | sell | 3328 | 0.01 | 0.75586 | 0.00000 | 0.75236 | ||
| 6653 | 2018.08.14 12:00 | sell | 3329 | 0.02 | 0.75702 | 0.00000 | 0.00000 | ||
| 6654 | 2018.08.14 12:53 | sell | 3330 | 0.03 | 0.75803 | 0.00000 | 0.00000 | ||
| 6655 | 2018.08.14 20:50 | close | 3327 | 0.03 | 0.76104 | 0.00000 | 0.00000 | 13.83 | 20856.05 |
| 6656 | 2018.08.14 20:50 | close | 3322 | 0.02 | 0.76104 | 0.00000 | 0.00000 | -0.71 | 20855.34 |
| 6657 | 2018.08.14 20:50 | close | 3320 | 0.01 | 0.76104 | 0.00000 | 0.77050 | -6.03 | 20849.31 |
| 6658 | 2018.08.15 12:00 | sell | 3331 | 0.05 | 0.76135 | 0.00000 | 0.00000 | ||
| 6659 | 2018.08.15 14:07 | close | 3331 | 0.05 | 0.75826 | 0.00000 | 0.00000 | 15.64 | 20864.95 |
| 6660 | 2018.08.15 14:07 | close | 3330 | 0.03 | 0.75826 | 0.00000 | 0.00000 | -0.70 | 20864.25 |
| 6661 | 2018.08.15 14:07 | close | 3329 | 0.02 | 0.75826 | 0.00000 | 0.00000 | -2.51 | 20861.74 |
| 6662 | 2018.08.15 14:07 | close | 3328 | 0.01 | 0.75826 | 0.00000 | 0.75236 | -2.43 | 20859.31 |
| 6663 | 2018.08.16 04:00 | buy | 3332 | 0.01 | 0.75640 | 0.00000 | 0.75990 | ||
| 6664 | 2018.08.16 14:00 | sell | 3333 | 0.01 | 0.75583 | 0.00000 | 0.75233 | ||
| 6665 | 2018.08.16 14:46 | sell | 3334 | 0.02 | 0.75683 | 0.00000 | 0.00000 | ||
| 6666 | 2018.08.17 12:30 | t/p | 3332 | 0.01 | 0.75990 | 0.00000 | 0.75990 | 3.54 | 20862.85 |
| 6667 | 2018.08.17 14:00 | buy | 3335 | 0.01 | 0.76127 | 0.00000 | 0.76477 | ||
| 6668 | 2018.08.17 14:11 | buy | 3336 | 0.02 | 0.76023 | 0.00000 | 0.00000 | ||
| 6669 | 2018.08.17 14:23 | buy | 3337 | 0.03 | 0.75920 | 0.00000 | 0.00000 | ||
| 6670 | 2018.08.17 18:17 | close | 3337 | 0.03 | 0.76107 | 0.00000 | 0.00000 | 5.68 | 20868.53 |
| 6671 | 2018.08.17 18:17 | close | 3336 | 0.02 | 0.76107 | 0.00000 | 0.00000 | 1.70 | 20870.23 |
| 6672 | 2018.08.17 18:17 | close | 3335 | 0.01 | 0.76107 | 0.00000 | 0.76477 | -0.20 | 20870.03 |
| 6673 | 2018.08.20 04:00 | sell | 3338 | 0.03 | 0.76147 | 0.00000 | 0.00000 | ||
| 6674 | 2018.08.20 10:00 | buy | 3339 | 0.01 | 0.76239 | 0.00000 | 0.76589 | ||
| 6675 | 2018.08.21 07:58 | close | 3338 | 0.03 | 0.75782 | 0.00000 | 0.00000 | 11.08 | 20881.11 |
| 6676 | 2018.08.21 07:58 | close | 3334 | 0.02 | 0.75782 | 0.00000 | 0.00000 | -2.00 | 20879.11 |
| 6677 | 2018.08.21 07:58 | close | 3333 | 0.01 | 0.75782 | 0.00000 | 0.75233 | -2.02 | 20877.09 |
| 6678 | 2018.08.22 07:00 | buy | 3340 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
| 6679 | 2018.08.22 13:00 | sell | 3341 | 0.01 | 0.75336 | 0.00000 | 0.74986 | ||
| 6680 | 2018.08.22 13:34 | sell | 3342 | 0.02 | 0.75436 | 0.00000 | 0.00000 | ||
| 6681 | 2018.08.23 04:07 | sell | 3343 | 0.03 | 0.75537 | 0.00000 | 0.00000 | ||
| 6682 | 2018.08.23 12:52 | close | 3343 | 0.03 | 0.75354 | 0.00000 | 0.00000 | 5.56 | 20882.65 |
| 6683 | 2018.08.23 12:52 | close | 3342 | 0.02 | 0.75354 | 0.00000 | 0.00000 | 1.66 | 20884.31 |
| 6684 | 2018.08.23 12:52 | close | 3341 | 0.01 | 0.75354 | 0.00000 | 0.74986 | -0.18 | 20884.13 |
| 6685 | 2018.08.23 18:00 | buy | 3344 | 0.03 | 0.75390 | 0.00000 | 0.00000 | ||
| 6686 | 2018.08.23 19:00 | sell | 3345 | 0.01 | 0.75322 | 0.00000 | 0.74972 | ||
| 6687 | 2018.08.27 10:00 | sell | 3346 | 0.02 | 0.75424 | 0.00000 | 0.00000 | ||
| 6688 | 2018.08.27 14:26 | close | 3344 | 0.03 | 0.75711 | 0.00000 | 0.00000 | 9.76 | 20893.89 |
| 6689 | 2018.08.27 14:26 | close | 3340 | 0.02 | 0.75711 | 0.00000 | 0.00000 | 2.65 | 20896.54 |
| 6690 | 2018.08.27 14:26 | close | 3339 | 0.01 | 0.75711 | 0.00000 | 0.76589 | -5.34 | 20891.20 |
| 6691 | 2018.08.27 17:00 | buy | 3347 | 0.01 | 0.75569 | 0.00000 | 0.75919 | ||
| 6692 | 2018.08.27 17:36 | buy | 3348 | 0.02 | 0.75468 | 0.00000 | 0.00000 | ||
| 6693 | 2018.08.28 07:00 | sell | 3349 | 0.03 | 0.75559 | 0.00000 | 0.00000 | ||
| 6694 | 2018.08.28 13:15 | close | 3348 | 0.02 | 0.75689 | 0.00000 | 0.00000 | 4.48 | 20895.68 |
| 6695 | 2018.08.28 13:15 | close | 3347 | 0.01 | 0.75689 | 0.00000 | 0.75919 | 1.21 | 20896.89 |
| 6696 | 2018.08.28 16:00 | buy | 3350 | 0.01 | 0.75473 | 0.00000 | 0.75823 | ||
| 6697 | 2018.08.29 13:27 | close | 3349 | 0.03 | 0.75358 | 0.00000 | 0.00000 | 6.10 | 20902.99 |
| 6698 | 2018.08.29 13:27 | close | 3346 | 0.02 | 0.75358 | 0.00000 | 0.00000 | 1.33 | 20904.32 |
| 6699 | 2018.08.29 13:27 | close | 3345 | 0.01 | 0.75358 | 0.00000 | 0.74972 | -0.36 | 20903.96 |
| 6700 | 2018.09.02 22:00 | sell | 3351 | 0.01 | 0.74176 | 0.00000 | 0.73826 | ||
| 6701 | 2018.09.03 03:00 | buy | 3352 | 0.02 | 0.74281 | 0.00000 | 0.00000 | ||
| 6702 | 2018.09.04 06:00 | buy | 3353 | 0.03 | 0.74067 | 0.00000 | 0.00000 | ||
| 6703 | 2018.09.04 21:04 | t/p | 3351 | 0.01 | 0.73826 | 0.00000 | 0.73826 | 3.54 | 20907.50 |
| 6704 | 2018.09.05 12:24 | buy | 3354 | 0.05 | 0.73966 | 0.00000 | 0.00000 | ||
| 6705 | 2018.09.05 16:00 | sell | 3355 | 0.01 | 0.73649 | 0.00000 | 0.73299 | ||
| 6706 | 2018.09.06 14:45 | t/p | 3355 | 0.01 | 0.73299 | 0.00000 | 0.73299 | 3.54 | 20911.04 |
| 6707 | 2018.09.06 23:00 | buy | 3356 | 0.08 | 0.73405 | 0.00000 | 0.00000 | ||
| 6708 | 2018.09.10 01:00 | sell | 3357 | 0.01 | 0.73551 | 0.00000 | 0.73201 | ||
| 6709 | 2018.09.10 08:14 | sell | 3358 | 0.02 | 0.73652 | 0.00000 | 0.00000 | ||
| 6710 | 2018.09.10 11:24 | close | 3356 | 0.08 | 0.73931 | 0.00000 | 0.00000 | 42.61 | 20953.65 |
| 6711 | 2018.09.10 11:24 | close | 3354 | 0.05 | 0.73931 | 0.00000 | 0.00000 | -1.77 | 20951.88 |
| 6712 | 2018.09.10 11:24 | close | 3353 | 0.03 | 0.73931 | 0.00000 | 0.00000 | -4.13 | 20947.75 |
| 6713 | 2018.09.10 11:24 | close | 3352 | 0.02 | 0.73931 | 0.00000 | 0.00000 | -7.09 | 20940.66 |
| 6714 | 2018.09.10 11:24 | close | 3350 | 0.01 | 0.73931 | 0.00000 | 0.75823 | -15.62 | 20925.04 |
| 6715 | 2018.09.11 11:00 | sell | 3359 | 0.03 | 0.73999 | 0.00000 | 0.00000 | ||
| 6716 | 2018.09.11 18:00 | buy | 3360 | 0.01 | 0.74169 | 0.00000 | 0.74519 | ||
| 6717 | 2018.09.11 20:35 | t/p | 3360 | 0.01 | 0.74519 | 0.00000 | 0.74519 | 3.54 | 20928.58 |
| 6718 | 2018.09.12 13:00 | sell | 3361 | 0.05 | 0.74449 | 0.00000 | 0.00000 | ||
| 6719 | 2018.09.12 13:58 | sell | 3362 | 0.08 | 0.74552 | 0.00000 | 0.00000 | ||
| 6720 | 2018.09.12 16:00 | buy | 3363 | 0.01 | 0.74636 | 0.00000 | 0.74986 | ||
| 6721 | 2018.09.13 21:00 | close | 3362 | 0.08 | 0.74217 | 0.00000 | 0.00000 | 27.13 | 20955.71 |
| 6722 | 2018.09.13 21:00 | close | 3361 | 0.05 | 0.74217 | 0.00000 | 0.00000 | 11.74 | 20967.45 |
| 6723 | 2018.09.13 21:00 | close | 3359 | 0.03 | 0.74217 | 0.00000 | 0.00000 | -6.62 | 20960.83 |
| 6724 | 2018.09.13 21:00 | close | 3358 | 0.02 | 0.74217 | 0.00000 | 0.00000 | -11.44 | 20949.39 |
| 6725 | 2018.09.13 21:00 | close | 3357 | 0.01 | 0.74217 | 0.00000 | 0.73201 | -6.74 | 20942.65 |
| 6726 | 2018.09.14 08:00 | buy | 3364 | 0.02 | 0.74227 | 0.00000 | 0.00000 | ||
| 6727 | 2018.09.14 09:00 | sell | 3365 | 0.01 | 0.74150 | 0.00000 | 0.73800 | ||
| 6728 | 2018.09.17 20:38 | t/p | 3365 | 0.01 | 0.73800 | 0.00000 | 0.73800 | 3.54 | 20946.19 |
| 6729 | 2018.09.18 08:00 | buy | 3366 | 0.03 | 0.73796 | 0.00000 | 0.00000 | ||
| 6730 | 2018.09.18 16:30 | close | 3366 | 0.03 | 0.74196 | 0.00000 | 0.00000 | 12.15 | 20958.34 |
| 6731 | 2018.09.18 16:30 | close | 3364 | 0.02 | 0.74196 | 0.00000 | 0.00000 | -0.62 | 20957.72 |
| 6732 | 2018.09.18 16:30 | close | 3363 | 0.01 | 0.74196 | 0.00000 | 0.74986 | -4.46 | 20953.26 |
| 6733 | 2018.09.20 08:00 | sell | 3367 | 0.01 | 0.74854 | 0.00000 | 0.74504 | ||
| 6734 | 2018.09.20 13:45 | t/p | 3367 | 0.01 | 0.74504 | 0.00000 | 0.74504 | 3.54 | 20956.80 |
| 6735 | 2018.09.21 08:00 | buy | 3368 | 0.01 | 0.74223 | 0.00000 | 0.74573 | ||
| 6736 | 2018.09.21 08:38 | buy | 3369 | 0.02 | 0.74122 | 0.00000 | 0.00000 | ||
| 6737 | 2018.09.21 09:00 | sell | 3370 | 0.01 | 0.74019 | 0.00000 | 0.73669 | ||
| 6738 | 2018.09.21 16:05 | close | 3369 | 0.02 | 0.74331 | 0.00000 | 0.00000 | 4.23 | 20961.03 |
| 6739 | 2018.09.21 16:05 | close | 3368 | 0.01 | 0.74331 | 0.00000 | 0.74573 | 1.09 | 20962.12 |
| 6740 | 2018.09.24 07:00 | sell | 3371 | 0.02 | 0.74166 | 0.00000 | 0.00000 | ||
| 6741 | 2018.09.24 15:00 | buy | 3372 | 0.01 | 0.74278 | 0.00000 | 0.74628 | ||
| 6742 | 2018.09.25 16:00 | sell | 3373 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
| 6743 | 2018.09.26 10:05 | t/p | 3372 | 0.01 | 0.74628 | 0.00000 | 0.74628 | 3.55 | 20965.67 |
| 6744 | 2018.09.26 10:05 | buy | 3374 | 0.01 | 0.74659 | 0.00000 | 0.75009 | ||
| 6745 | 2018.09.26 17:49 | close | 3373 | 0.03 | 0.74199 | 0.00000 | 0.00000 | 9.54 | 20975.21 |
| 6746 | 2018.09.26 17:49 | close | 3371 | 0.02 | 0.74199 | 0.00000 | 0.00000 | -0.67 | 20974.54 |
| 6747 | 2018.09.26 17:49 | close | 3370 | 0.01 | 0.74199 | 0.00000 | 0.73669 | -1.82 | 20972.72 |
| 6748 | 2018.09.26 19:00 | sell | 3375 | 0.01 | 0.74203 | 0.00000 | 0.73853 | ||
| 6749 | 2018.09.27 08:00 | buy | 3376 | 0.02 | 0.74267 | 0.00000 | 0.00000 | ||
| 6750 | 2018.09.27 13:15 | close | 3376 | 0.02 | 0.74575 | 0.00000 | 0.00000 | 6.24 | 20978.96 |
| 6751 | 2018.09.27 13:15 | close | 3374 | 0.01 | 0.74575 | 0.00000 | 0.75009 | -0.85 | 20978.11 |
| 6752 | 2018.09.28 05:00 | sell | 3377 | 0.02 | 0.74949 | 0.00000 | 0.00000 | ||
| 6753 | 2018.09.28 10:00 | buy | 3378 | 0.01 | 0.74915 | 0.00000 | 0.75265 | ||
| 6754 | 2018.09.28 11:04 | sell | 3379 | 0.03 | 0.75049 | 0.00000 | 0.00000 | ||
| 6755 | 2018.09.28 12:30 | t/p | 3378 | 0.01 | 0.75265 | 0.00000 | 0.75265 | 3.55 | 20981.66 |
| 6756 | 2018.09.28 12:30 | buy | 3380 | 0.01 | 0.75303 | 0.00000 | 0.75653 | ||
| 6757 | 2018.09.28 17:56 | t/p | 3380 | 0.01 | 0.75653 | 0.00000 | 0.75653 | 3.55 | 20985.21 |
| 6758 | 2018.10.01 23:00 | sell | 3381 | 0.05 | 0.76796 | 0.00000 | 0.00000 | ||
| 6759 | 2018.10.02 05:00 | buy | 3382 | 0.01 | 0.76894 | 0.00000 | 0.77244 | ||
| 6760 | 2018.10.03 23:00 | sell | 3383 | 0.08 | 0.76966 | 0.00000 | 0.00000 | ||
| 6761 | 2018.10.08 14:00 | buy | 3384 | 0.02 | 0.76597 | 0.00000 | 0.00000 | ||
| 6762 | 2018.10.10 18:09 | close | 3383 | 0.08 | 0.76189 | 0.00000 | 0.00000 | 62.92 | 21048.13 |
| 6763 | 2018.10.10 18:09 | close | 3381 | 0.05 | 0.76189 | 0.00000 | 0.00000 | 30.72 | 21078.85 |
| 6764 | 2018.10.10 18:09 | close | 3379 | 0.03 | 0.76189 | 0.00000 | 0.00000 | -34.62 | 21044.23 |
| 6765 | 2018.10.10 18:09 | close | 3377 | 0.02 | 0.76189 | 0.00000 | 0.00000 | -25.10 | 21019.13 |
| 6766 | 2018.10.10 18:09 | close | 3375 | 0.01 | 0.76189 | 0.00000 | 0.73853 | -20.11 | 20999.02 |
| 6767 | 2018.10.11 09:00 | buy | 3385 | 0.03 | 0.75778 | 0.00000 | 0.00000 | ||
| 6768 | 2018.10.12 03:00 | sell | 3386 | 0.01 | 0.75907 | 0.00000 | 0.75557 | ||
| 6769 | 2018.10.15 07:00 | sell | 3387 | 0.02 | 0.76028 | 0.00000 | 0.00000 | ||
| 6770 | 2018.10.15 09:37 | close | 3387 | 0.02 | 0.75808 | 0.00000 | 0.00000 | 4.45 | 21003.47 |
| 6771 | 2018.10.15 09:37 | close | 3386 | 0.01 | 0.75808 | 0.00000 | 0.75557 | 1.00 | 21004.47 |
| 6772 | 2018.10.16 13:44 | close | 3385 | 0.03 | 0.76353 | 0.00000 | 0.00000 | 17.47 | 21021.94 |
| 6773 | 2018.10.16 13:44 | close | 3384 | 0.02 | 0.76353 | 0.00000 | 0.00000 | -4.94 | 21017.00 |
| 6774 | 2018.10.16 13:44 | close | 3382 | 0.01 | 0.76353 | 0.00000 | 0.77244 | -5.48 | 21011.52 |
| 6775 | 2018.10.17 04:00 | sell | 3388 | 0.01 | 0.76526 | 0.00000 | 0.76176 | ||
| 6776 | 2018.10.17 11:00 | buy | 3389 | 0.01 | 0.76618 | 0.00000 | 0.76968 | ||
| 6777 | 2018.10.18 10:27 | t/p | 3388 | 0.01 | 0.76176 | 0.00000 | 0.76176 | 3.55 | 21015.07 |
| 6778 | 2018.10.18 14:00 | buy | 3390 | 0.02 | 0.76372 | 0.00000 | 0.00000 | ||
| 6779 | 2018.10.18 18:00 | sell | 3391 | 0.01 | 0.76102 | 0.00000 | 0.75752 | ||
| 6780 | 2018.10.19 03:59 | buy | 3392 | 0.03 | 0.76271 | 0.00000 | 0.00000 | ||
| 6781 | 2018.10.22 03:00 | buy | 3393 | 0.05 | 0.76107 | 0.00000 | 0.00000 | ||
| 6782 | 2018.10.24 14:00 | close | 3393 | 0.05 | 0.76422 | 0.00000 | 0.00000 | 15.95 | 21031.02 |
| 6783 | 2018.10.24 14:00 | close | 3392 | 0.03 | 0.76422 | 0.00000 | 0.00000 | 4.59 | 21035.61 |
| 6784 | 2018.10.24 14:00 | close | 3390 | 0.02 | 0.76422 | 0.00000 | 0.00000 | 1.01 | 21036.62 |
| 6785 | 2018.10.24 14:00 | close | 3389 | 0.01 | 0.76422 | 0.00000 | 0.76968 | -1.98 | 21034.64 |
| 6786 | 2018.10.25 00:00 | sell | 3394 | 0.02 | 0.76393 | 0.00000 | 0.00000 | ||
| 6787 | 2018.10.25 00:13 | sell | 3395 | 0.03 | 0.76494 | 0.00000 | 0.00000 | ||
| 6788 | 2018.10.25 09:00 | buy | 3396 | 0.01 | 0.76617 | 0.00000 | 0.76967 | ||
| 6789 | 2018.10.25 16:00 | sell | 3397 | 0.05 | 0.76597 | 0.00000 | 0.00000 | ||
| 6790 | 2018.10.25 20:59 | close | 3397 | 0.05 | 0.76360 | 0.00000 | 0.00000 | 12.00 | 21046.64 |
| 6791 | 2018.10.25 20:59 | close | 3395 | 0.03 | 0.76360 | 0.00000 | 0.00000 | 4.07 | 21050.71 |
| 6792 | 2018.10.25 20:59 | close | 3394 | 0.02 | 0.76360 | 0.00000 | 0.00000 | 0.67 | 21051.38 |
| 6793 | 2018.10.25 20:59 | close | 3391 | 0.01 | 0.76360 | 0.00000 | 0.75752 | -2.62 | 21048.76 |
| 6794 | 2018.10.28 23:00 | sell | 3398 | 0.01 | 0.76124 | 0.00000 | 0.75774 | ||
| 6795 | 2018.10.29 04:00 | buy | 3399 | 0.02 | 0.76197 | 0.00000 | 0.00000 | ||
| 6796 | 2018.10.29 17:00 | sell | 3400 | 0.02 | 0.76306 | 0.00000 | 0.00000 | ||
| 6797 | 2018.10.30 07:57 | close | 3399 | 0.02 | 0.76512 | 0.00000 | 0.00000 | 6.38 | 21055.14 |
| 6798 | 2018.10.30 07:57 | close | 3396 | 0.01 | 0.76512 | 0.00000 | 0.76967 | -1.06 | 21054.08 |
| 6799 | 2018.10.30 13:56 | sell | 3401 | 0.03 | 0.76409 | 0.00000 | 0.00000 | ||
| 6800 | 2018.10.30 17:00 | buy | 3402 | 0.01 | 0.76455 | 0.00000 | 0.76805 | ||
| 6801 | 2018.10.31 06:00 | sell | 3403 | 0.05 | 0.76550 | 0.00000 | 0.00000 | ||
| 6802 | 2018.11.02 11:54 | close | 3403 | 0.05 | 0.76340 | 0.00000 | 0.00000 | 10.63 | 21064.71 |
| 6803 | 2018.11.02 11:54 | close | 3401 | 0.03 | 0.76340 | 0.00000 | 0.00000 | 2.10 | 21066.81 |
| 6804 | 2018.11.02 11:54 | close | 3400 | 0.02 | 0.76340 | 0.00000 | 0.00000 | -0.69 | 21066.12 |
| 6805 | 2018.11.02 11:54 | close | 3398 | 0.01 | 0.76340 | 0.00000 | 0.75774 | -2.18 | 21063.94 |
| 6806 | 2018.11.02 12:00 | sell | 3404 | 0.01 | 0.76304 | 0.00000 | 0.75954 | ||
| 6807 | 2018.11.02 12:30 | sell | 3405 | 0.02 | 0.76404 | 0.00000 | 0.00000 | ||
| 6808 | 2018.11.05 11:33 | t/p | 3402 | 0.01 | 0.76805 | 0.00000 | 0.76805 | 3.55 | 21067.49 |
| 6809 | 2018.11.05 20:00 | sell | 3406 | 0.03 | 0.76578 | 0.00000 | 0.00000 | ||
| 6810 | 2018.11.06 06:00 | buy | 3407 | 0.01 | 0.76654 | 0.00000 | 0.77004 | ||
| 6811 | 2018.11.06 20:00 | close | 3406 | 0.03 | 0.76357 | 0.00000 | 0.00000 | 6.71 | 21074.20 |
| 6812 | 2018.11.06 20:00 | close | 3405 | 0.02 | 0.76357 | 0.00000 | 0.00000 | 0.95 | 21075.15 |
| 6813 | 2018.11.06 20:00 | close | 3404 | 0.01 | 0.76357 | 0.00000 | 0.75954 | -0.54 | 21074.61 |
| 6814 | 2018.11.07 16:00 | buy | 3408 | 0.02 | 0.76243 | 0.00000 | 0.00000 | ||
| 6815 | 2018.11.08 09:17 | close | 3408 | 0.02 | 0.76556 | 0.00000 | 0.00000 | 6.34 | 21080.95 |
| 6816 | 2018.11.08 09:17 | close | 3407 | 0.01 | 0.76556 | 0.00000 | 0.77004 | -1.00 | 21079.95 |
| 6817 | 2018.11.08 21:00 | sell | 3409 | 0.01 | 0.76429 | 0.00000 | 0.76079 | ||
| 6818 | 2018.11.09 16:59 | t/p | 3409 | 0.01 | 0.76079 | 0.00000 | 0.76079 | 3.54 | 21083.49 |
| 6819 | 2018.11.12 01:00 | buy | 3410 | 0.01 | 0.76265 | 0.00000 | 0.76615 | ||
| 6820 | 2018.11.12 17:00 | sell | 3411 | 0.01 | 0.76289 | 0.00000 | 0.75939 | ||
| 6821 | 2018.11.12 17:50 | sell | 3412 | 0.02 | 0.76389 | 0.00000 | 0.00000 | ||
| 6822 | 2018.11.12 22:04 | close | 3412 | 0.02 | 0.76163 | 0.00000 | 0.00000 | 4.58 | 21088.07 |
| 6823 | 2018.11.12 22:04 | close | 3411 | 0.01 | 0.76163 | 0.00000 | 0.75939 | 1.28 | 21089.35 |
| 6824 | 2018.11.13 13:00 | sell | 3413 | 0.01 | 0.76307 | 0.00000 | 0.75957 | ||
| 6825 | 2018.11.14 09:00 | buy | 3414 | 0.02 | 0.76139 | 0.00000 | 0.00000 | ||
| 6826 | 2018.11.14 12:24 | close | 3414 | 0.02 | 0.76356 | 0.00000 | 0.00000 | 4.40 | 21093.75 |
| 6827 | 2018.11.14 12:24 | close | 3410 | 0.01 | 0.76356 | 0.00000 | 0.76615 | 0.92 | 21094.67 |
| 6828 | 2018.11.14 18:44 | t/p | 3413 | 0.01 | 0.75957 | 0.00000 | 0.75957 | 3.54 | 21098.21 |
| 6829 | 2018.11.14 18:44 | sell | 3415 | 0.01 | 0.75927 | 0.00000 | 0.75577 | ||
| 6830 | 2018.11.15 05:00 | buy | 3416 | 0.01 | 0.76058 | 0.00000 | 0.76408 | ||
| 6831 | 2018.11.15 16:00 | sell | 3417 | 0.02 | 0.76051 | 0.00000 | 0.00000 | ||
| 6832 | 2018.11.15 16:12 | sell | 3418 | 0.03 | 0.76153 | 0.00000 | 0.00000 | ||
| 6833 | 2018.11.15 18:34 | t/p | 3416 | 0.01 | 0.76408 | 0.00000 | 0.76408 | 3.54 | 21101.75 |
| 6834 | 2018.11.15 18:34 | buy | 3419 | 0.01 | 0.76439 | 0.00000 | 0.76789 | ||
| 6835 | 2018.11.16 15:02 | sell | 3420 | 0.05 | 0.76253 | 0.00000 | 0.00000 | ||
| 6836 | 2018.11.16 16:55 | close | 3420 | 0.05 | 0.76071 | 0.00000 | 0.00000 | 9.22 | 21110.97 |
| 6837 | 2018.11.16 16:55 | close | 3418 | 0.03 | 0.76071 | 0.00000 | 0.00000 | 2.49 | 21113.46 |
| 6838 | 2018.11.16 16:55 | close | 3417 | 0.02 | 0.76071 | 0.00000 | 0.00000 | -0.40 | 21113.06 |
| 6839 | 2018.11.16 16:55 | close | 3415 | 0.01 | 0.76071 | 0.00000 | 0.75577 | -1.46 | 21111.60 |
| 6840 | 2018.11.19 06:00 | buy | 3421 | 0.02 | 0.76007 | 0.00000 | 0.00000 | ||
| 6841 | 2018.11.19 10:00 | sell | 3422 | 0.01 | 0.75747 | 0.00000 | 0.75397 | ||
| 6842 | 2018.11.19 15:14 | t/p | 3422 | 0.01 | 0.75397 | 0.00000 | 0.75397 | 3.54 | 21115.14 |
| 6843 | 2018.11.20 03:00 | buy | 3423 | 0.03 | 0.75384 | 0.00000 | 0.00000 | ||
| 6844 | 2018.11.20 11:00 | sell | 3424 | 0.01 | 0.75334 | 0.00000 | 0.74984 | ||
| 6845 | 2018.11.20 15:02 | t/p | 3424 | 0.01 | 0.74984 | 0.00000 | 0.74984 | 3.54 | 21118.68 |
| 6846 | 2018.11.21 08:00 | buy | 3425 | 0.05 | 0.74903 | 0.00000 | 0.00000 | ||
| 6847 | 2018.11.22 09:00 | sell | 3426 | 0.01 | 0.75069 | 0.00000 | 0.74719 | ||
| 6848 | 2018.11.22 21:01 | close | 3425 | 0.05 | 0.75472 | 0.00000 | 0.00000 | 28.82 | 21147.50 |
| 6849 | 2018.11.22 21:01 | close | 3423 | 0.03 | 0.75472 | 0.00000 | 0.00000 | 2.68 | 21150.18 |
| 6850 | 2018.11.22 21:01 | close | 3421 | 0.02 | 0.75472 | 0.00000 | 0.00000 | -10.84 | 21139.34 |
| 6851 | 2018.11.22 21:01 | close | 3419 | 0.01 | 0.75472 | 0.00000 | 0.76789 | -9.79 | 21129.55 |
| 6852 | 2018.11.23 04:00 | sell | 3427 | 0.02 | 0.75299 | 0.00000 | 0.00000 | ||
| 6853 | 2018.11.23 13:00 | buy | 3428 | 0.01 | 0.75358 | 0.00000 | 0.75708 | ||
| 6854 | 2018.11.23 13:41 | buy | 3429 | 0.02 | 0.75258 | 0.00000 | 0.00000 | ||
| 6855 | 2018.11.23 15:28 | sell | 3430 | 0.03 | 0.75399 | 0.00000 | 0.00000 | ||
| 6856 | 2018.11.23 17:09 | close | 3429 | 0.02 | 0.75467 | 0.00000 | 0.00000 | 4.23 | 21133.78 |
| 6857 | 2018.11.23 17:09 | close | 3428 | 0.01 | 0.75467 | 0.00000 | 0.75708 | 1.10 | 21134.88 |
| 6858 | 2018.11.26 15:00 | sell | 3431 | 0.05 | 0.75595 | 0.00000 | 0.00000 | ||
| 6859 | 2018.11.26 16:00 | buy | 3432 | 0.01 | 0.75480 | 0.00000 | 0.75830 | ||
| 6860 | 2018.11.26 21:35 | close | 3431 | 0.05 | 0.75353 | 0.00000 | 0.00000 | 12.25 | 21147.13 |
| 6861 | 2018.11.26 21:35 | close | 3430 | 0.03 | 0.75353 | 0.00000 | 0.00000 | 1.39 | 21148.52 |
| 6862 | 2018.11.26 21:35 | close | 3427 | 0.02 | 0.75353 | 0.00000 | 0.00000 | -1.10 | 21147.42 |
| 6863 | 2018.11.26 21:35 | close | 3426 | 0.01 | 0.75353 | 0.00000 | 0.74719 | -2.87 | 21144.55 |
| 6864 | 2018.11.27 09:01 | buy | 3433 | 0.02 | 0.75378 | 0.00000 | 0.00000 | ||
| 6865 | 2018.11.27 16:00 | sell | 3434 | 0.01 | 0.75213 | 0.00000 | 0.74863 | ||
| 6866 | 2018.11.28 05:00 | buy | 3435 | 0.03 | 0.75137 | 0.00000 | 0.00000 | ||
| 6867 | 2018.11.28 14:31 | t/p | 3434 | 0.01 | 0.74863 | 0.00000 | 0.74863 | 3.55 | 21148.10 |
| 6868 | 2018.11.29 09:00 | buy | 3436 | 0.05 | 0.74842 | 0.00000 | 0.00000 | ||
| 6869 | 2018.11.29 18:25 | close | 3436 | 0.05 | 0.75165 | 0.00000 | 0.00000 | 16.35 | 21164.45 |
| 6870 | 2018.11.29 18:25 | close | 3435 | 0.03 | 0.75165 | 0.00000 | 0.00000 | 0.85 | 21165.30 |
| 6871 | 2018.11.29 18:25 | close | 3433 | 0.02 | 0.75165 | 0.00000 | 0.00000 | -4.32 | 21160.98 |
| 6872 | 2018.11.29 18:25 | close | 3432 | 0.01 | 0.75165 | 0.00000 | 0.75830 | -3.19 | 21157.79 |
| 6873 | 2018.11.30 00:00 | sell | 3437 | 0.01 | 0.75024 | 0.00000 | 0.74674 | ||
| 6874 | 2018.11.30 15:00 | buy | 3438 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
| 6875 | 2018.12.02 22:00 | t/p | 3438 | 0.01 | 0.75390 | 0.00000 | 0.75390 | 3.54 | 21161.33 |
| 6876 | 2018.12.03 18:00 | sell | 3439 | 0.02 | 0.75651 | 0.00000 | 0.00000 | ||
| 6877 | 2018.12.04 18:40 | close | 3439 | 0.02 | 0.75265 | 0.00000 | 0.00000 | 7.82 | 21169.15 |
| 6878 | 2018.12.04 18:40 | close | 3437 | 0.01 | 0.75265 | 0.00000 | 0.74674 | -2.44 | 21166.71 |
| 6879 | 2019.03.01 15:00 | sell | 3440 | 0.01 | 0.75437 | 0.00000 | 0.75087 | ||
| 6880 | 2019.03.01 21:58 | t/p | 3440 | 0.01 | 0.75087 | 0.00000 | 0.75087 | 3.54 | 21170.25 |
| 6881 | 2019.03.04 05:00 | buy | 3441 | 0.01 | 0.75273 | 0.00000 | 0.75623 | ||
| 6882 | 2019.03.04 14:00 | sell | 3442 | 0.01 | 0.75122 | 0.00000 | 0.74772 | ||
| 6883 | 2019.03.04 14:38 | sell | 3443 | 0.02 | 0.75222 | 0.00000 | 0.00000 | ||
| 6884 | 2019.03.04 16:58 | close | 3443 | 0.02 | 0.75014 | 0.00000 | 0.00000 | 4.21 | 21174.46 |
| 6885 | 2019.03.04 16:58 | close | 3442 | 0.01 | 0.75014 | 0.00000 | 0.74772 | 1.09 | 21175.55 |
| 6886 | 2019.03.06 03:00 | sell | 3444 | 0.01 | 0.75151 | 0.00000 | 0.74801 | ||
| 6887 | 2019.03.06 15:01 | t/p | 3444 | 0.01 | 0.74801 | 0.00000 | 0.74801 | 3.55 | 21179.10 |
| 6888 | 2019.03.07 08:00 | buy | 3445 | 0.02 | 0.74818 | 0.00000 | 0.00000 | ||
| 6889 | 2019.03.07 14:26 | close | 3445 | 0.02 | 0.75146 | 0.00000 | 0.00000 | 6.65 | 21185.75 |
| 6890 | 2019.03.07 14:26 | close | 3441 | 0.01 | 0.75146 | 0.00000 | 0.75623 | -1.29 | 21184.46 |
| 6891 | 2019.03.08 04:00 | sell | 3446 | 0.01 | 0.75154 | 0.00000 | 0.74804 | ||
| 6892 | 2019.03.12 04:00 | sell | 3447 | 0.02 | 0.75426 | 0.00000 | 0.00000 | ||
| 6893 | 2019.03.12 08:00 | buy | 3448 | 0.01 | 0.75385 | 0.00000 | 0.75735 | ||
| 6894 | 2019.03.12 08:54 | buy | 3449 | 0.02 | 0.75285 | 0.00000 | 0.00000 | ||
| 6895 | 2019.03.13 13:39 | close | 3449 | 0.02 | 0.75494 | 0.00000 | 0.00000 | 4.24 | 21188.70 |
| 6896 | 2019.03.13 13:39 | close | 3448 | 0.01 | 0.75494 | 0.00000 | 0.75735 | 1.11 | 21189.81 |
| 6897 | 2019.03.13 15:00 | buy | 3450 | 0.01 | 0.75543 | 0.00000 | 0.75893 | ||
| 6898 | 2019.03.14 10:03 | buy | 3451 | 0.02 | 0.75443 | 0.00000 | 0.00000 | ||
| 6899 | 2019.03.14 10:29 | buy | 3452 | 0.03 | 0.75343 | 0.00000 | 0.00000 | ||
| 6900 | 2019.03.15 13:11 | close | 3447 | 0.02 | 0.75158 | 0.00000 | 0.00000 | 5.42 | 21195.23 |
| 6901 | 2019.03.15 13:11 | close | 3446 | 0.01 | 0.75158 | 0.00000 | 0.74804 | -0.04 | 21195.19 |
| 6902 | 2019.03.15 14:00 | sell | 3453 | 0.01 | 0.75101 | 0.00000 | 0.74751 | ||
| 6903 | 2019.03.18 04:00 | buy | 3454 | 0.05 | 0.75231 | 0.00000 | 0.00000 | ||
| 6904 | 2019.03.19 00:00 | buy | 3455 | 0.08 | 0.75081 | 0.00000 | 0.00000 | ||
| 6905 | 2019.03.19 12:46 | close | 3455 | 0.08 | 0.75295 | 0.00000 | 0.00000 | 17.34 | 21212.53 |
| 6906 | 2019.03.19 12:46 | close | 3454 | 0.05 | 0.75295 | 0.00000 | 0.00000 | 3.24 | 21215.77 |
| 6907 | 2019.03.19 12:46 | close | 3452 | 0.03 | 0.75295 | 0.00000 | 0.00000 | -1.46 | 21214.31 |
| 6908 | 2019.03.19 12:46 | close | 3451 | 0.02 | 0.75295 | 0.00000 | 0.00000 | -2.99 | 21211.32 |
| 6909 | 2019.03.19 12:46 | close | 3450 | 0.01 | 0.75295 | 0.00000 | 0.75893 | -2.51 | 21208.81 |
| 6910 | 2019.03.20 09:00 | buy | 3456 | 0.01 | 0.75040 | 0.00000 | 0.75390 | ||
| 6911 | 2019.03.20 14:55 | t/p | 3453 | 0.01 | 0.74751 | 0.00000 | 0.74751 | 3.54 | 21212.35 |
| 6912 | 2019.03.21 09:00 | buy | 3457 | 0.02 | 0.74623 | 0.00000 | 0.00000 | ||
| 6913 | 2019.03.21 14:00 | sell | 3458 | 0.01 | 0.74314 | 0.00000 | 0.73964 | ||
| 6914 | 2019.03.22 03:00 | buy | 3459 | 0.03 | 0.74277 | 0.00000 | 0.00000 | ||
| 6915 | 2019.03.25 06:00 | buy | 3460 | 0.05 | 0.74132 | 0.00000 | 0.00000 | ||
| 6916 | 2019.03.25 12:09 | t/p | 3458 | 0.01 | 0.73964 | 0.00000 | 0.73964 | 3.54 | 21215.89 |
| 6917 | 2019.03.25 13:00 | sell | 3461 | 0.01 | 0.73898 | 0.00000 | 0.73548 | ||
| 6918 | 2019.03.25 13:38 | sell | 3462 | 0.02 | 0.73998 | 0.00000 | 0.00000 | ||
| 6919 | 2019.03.25 21:00 | buy | 3463 | 0.08 | 0.74032 | 0.00000 | 0.00000 | ||
| 6920 | 2019.03.26 13:43 | close | 3463 | 0.08 | 0.74282 | 0.00000 | 0.00000 | 20.25 | 21236.14 |
| 6921 | 2019.03.26 13:43 | close | 3460 | 0.05 | 0.74282 | 0.00000 | 0.00000 | 7.60 | 21243.74 |
| 6922 | 2019.03.26 13:43 | close | 3459 | 0.03 | 0.74282 | 0.00000 | 0.00000 | 0.15 | 21243.89 |
| 6923 | 2019.03.26 13:43 | close | 3457 | 0.02 | 0.74282 | 0.00000 | 0.00000 | -6.90 | 21236.99 |
| 6924 | 2019.03.26 13:43 | close | 3456 | 0.01 | 0.74282 | 0.00000 | 0.75390 | -7.68 | 21229.31 |
| 6925 | 2019.03.27 11:00 | sell | 3464 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
| 6926 | 2019.03.27 20:00 | buy | 3465 | 0.01 | 0.74260 | 0.00000 | 0.74610 | ||
| 6927 | 2019.03.29 05:00 | buy | 3466 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
| 6928 | 2019.03.29 12:30 | close | 3466 | 0.02 | 0.74356 | 0.00000 | 0.00000 | 4.62 | 21233.93 |
| 6929 | 2019.03.29 12:30 | close | 3465 | 0.01 | 0.74356 | 0.00000 | 0.74610 | 0.97 | 21234.90 |
| 6930 | 2019.04.01 10:00 | sell | 3467 | 0.05 | 0.74432 | 0.00000 | 0.00000 | ||
| 6931 | 2019.04.01 10:55 | sell | 3468 | 0.08 | 0.74532 | 0.00000 | 0.00000 | ||
| 6932 | 2019.04.01 16:00 | buy | 3469 | 0.01 | 0.74873 | 0.00000 | 0.75223 | ||
| 6933 | 2019.04.02 05:00 | sell | 3470 | 0.13 | 0.74974 | 0.00000 | 0.00000 | ||
| 6934 | 2019.04.04 10:00 | buy | 3471 | 0.02 | 0.74748 | 0.00000 | 0.00000 | ||
| 6935 | 2019.04.08 14:33 | close | 3471 | 0.02 | 0.74965 | 0.00000 | 0.00000 | 4.39 | 21239.29 |
| 6936 | 2019.04.08 14:33 | close | 3469 | 0.01 | 0.74965 | 0.00000 | 0.75223 | 0.93 | 21240.22 |
| 6937 | 2019.04.09 08:00 | buy | 3472 | 0.01 | 0.75116 | 0.00000 | 0.75466 | ||
| 6938 | 2019.04.09 17:02 | sell | 3473 | 0.22 | 0.75074 | 0.00000 | 0.00000 | ||
| 6939 | 2019.04.11 21:00 | buy | 3474 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
| 6940 | 2019.04.12 17:00 | close | 3474 | 0.02 | 0.75153 | 0.00000 | 0.00000 | 5.00 | 21245.22 |
| 6941 | 2019.04.12 17:00 | close | 3472 | 0.01 | 0.75153 | 0.00000 | 0.75466 | 0.37 | 21245.59 |
| 6942 | 2019.04.15 12:00 | buy | 3475 | 0.01 | 0.75311 | 0.00000 | 0.75661 | ||
| 6943 | 2019.04.17 05:00 | sell | 3476 | 0.37 | 0.75479 | 0.00000 | 0.00000 | ||
| 6944 | 2019.04.17 07:58 | t/p | 3475 | 0.01 | 0.75661 | 0.00000 | 0.75661 | 3.55 | 21249.14 |
| 6945 | 2019.04.17 22:00 | sell | 3477 | 0.40 | 0.75687 | 0.00000 | 0.00000 | ||
| 6946 | 2019.04.18 14:00 | buy | 3478 | 0.01 | 0.75684 | 0.00000 | 0.76034 | ||
| 6947 | 2019.04.22 14:28 | t/p | 3478 | 0.01 | 0.76034 | 0.00000 | 0.76034 | 3.55 | 21252.69 |
| 6948 | 2019.04.23 03:00 | sell | 3479 | 0.40 | 0.76029 | 0.00000 | 0.00000 | ||
| 6949 | 2019.04.23 09:00 | buy | 3480 | 0.01 | 0.76223 | 0.00000 | 0.76573 | ||
| 6950 | 2019.04.24 14:00 | close | 3479 | 0.40 | 0.75403 | 0.00000 | 0.00000 | 253.47 | 21506.16 |
| 6951 | 2019.04.24 14:00 | close | 3477 | 0.40 | 0.75403 | 0.00000 | 0.00000 | 114.99 | 21621.15 |
| 6952 | 2019.04.24 14:00 | close | 3476 | 0.37 | 0.75403 | 0.00000 | 0.00000 | 28.47 | 21649.62 |
| 6953 | 2019.04.24 14:00 | close | 3473 | 0.22 | 0.75403 | 0.00000 | 0.00000 | -73.27 | 21576.35 |
| 6954 | 2019.04.24 14:00 | close | 3470 | 0.13 | 0.75403 | 0.00000 | 0.00000 | -56.45 | 21519.90 |
| 6955 | 2019.04.24 14:00 | close | 3468 | 0.08 | 0.75403 | 0.00000 | 0.00000 | -70.54 | 21449.36 |
| 6956 | 2019.04.24 14:00 | close | 3467 | 0.05 | 0.75403 | 0.00000 | 0.00000 | -49.14 | 21400.22 |
| 6957 | 2019.04.24 14:00 | close | 3464 | 0.03 | 0.75403 | 0.00000 | 0.00000 | -39.63 | 21360.59 |
| 6958 | 2019.04.24 14:00 | close | 3462 | 0.02 | 0.75403 | 0.00000 | 0.00000 | -28.45 | 21332.14 |
| 6959 | 2019.04.24 14:00 | close | 3461 | 0.01 | 0.75403 | 0.00000 | 0.73548 | -15.24 | 21316.90 |
| 6960 | 2019.04.25 04:00 | buy | 3481 | 0.02 | 0.75678 | 0.00000 | 0.00000 | ||
| 6961 | 2019.04.25 10:00 | sell | 3482 | 0.01 | 0.75605 | 0.00000 | 0.75255 | ||
| 6962 | 2019.04.26 11:02 | sell | 3483 | 0.02 | 0.75705 | 0.00000 | 0.00000 | ||
| 6963 | 2019.04.30 16:10 | close | 3481 | 0.02 | 0.76035 | 0.00000 | 0.00000 | 7.23 | 21324.13 |
| 6964 | 2019.04.30 16:10 | close | 3480 | 0.01 | 0.76035 | 0.00000 | 0.76573 | -1.90 | 21322.23 |
| 6965 | 2019.05.01 09:00 | sell | 3484 | 0.03 | 0.75938 | 0.00000 | 0.00000 | ||
| 6966 | 2019.05.01 14:30 | close | 3484 | 0.03 | 0.75688 | 0.00000 | 0.00000 | 7.59 | 21329.82 |
| 6967 | 2019.05.01 14:30 | close | 3483 | 0.02 | 0.75688 | 0.00000 | 0.00000 | 0.34 | 21330.16 |
| 6968 | 2019.05.01 14:30 | close | 3482 | 0.01 | 0.75688 | 0.00000 | 0.75255 | -0.84 | 21329.32 |