Sümbol | EURCAD (Euro vs Canadian Dollar) | ||||
Periood | 1 tund (H1) 2009.01.01 22:02 - 2019.08.01 16:59 (2009.01.01 - 2019.07.01) | ||||
Mudel | Iga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga) | ||||
Parameetrid | Õigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=1; Avamine=29; Lotid=0.01; Maaksimaalne lot=0.4; Maksimaalne tehingute aeg=19; ___________________ ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=false; aprill=false; mai=false; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=true; ___________________ ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________ ="==== LITSENTS ===="; Litsentsi kood=" "; | ||||
Tulbad testis | 65794 | Modelleeritud hinnamuutused | 286775689 | Modelleerimiskvaliteet | 99.90% |
Mismatched charts errors | 0 | ||||
Algne deposiit | 10000.00 | Levik | 32 | ||
Kogu neto kasum | 16818.76 | Brutokasum | 39469.63 | Brutokahjum | -22650.87 |
Kasumifaktor | 1.74 | Eeldatav tasu | 2.24 | ||
Absoluutne langus | 386.53 | Maksimaalne langus | 2371.60 (19.79%) | Suhteline langus | 19.79% (2371.60) |
Kõik tehingud | 7524 | Lühikesed positsioonid (võit %) | 3844 (64.31%) | Pikad positsioonid (võit %) | 3680 (65.35%) |
Kasumlikud tehingud (% kogusummast) | 4877 (64.82%) | Kahjumlikud tehingud (% kogusummast) | 2647 (35.18%) | ||
Suurim | kasumi tehing | 536.14 | kahjumi tehing | -316.11 | |
Keskmine | kasumi tehing | 8.09 | kahjumi tehing | -8.56 | |
Maksimum | järjestikused võidud (kasum rahas) | 18 (237.42) | järjestikused kaotused (kahjum rahas) | 9 (-467.48) | |
Maksimaalne | järjestikune kasum (võitude arv) | 871.36 (3) | järjestikune kahjum (kaotuste arv) | -1108.53 (8) | |
Keskmine | järjestikused võidud | 4 | järjestikused kaotused | 2 |
# | Aeg | Tüüp | Tellimus | Partiid | Hind | S / L | T / P | Kasum | Jääk |
1 | 2009.06.01 15:00 | buy | 1 | 0.01 | 1.53602 | 0.00000 | 1.53952 | ||
2 | 2009.06.01 15:07 | t/p | 1 | 0.01 | 1.53952 | 0.00000 | 1.53952 | 2.65 | 10002.65 |
3 | 2009.06.01 15:07 | buy | 2 | 0.01 | 1.53992 | 0.00000 | 1.54342 | ||
4 | 2009.06.01 15:10 | buy | 3 | 0.02 | 1.53892 | 0.00000 | 0.00000 | ||
5 | 2009.06.01 15:14 | close | 3 | 0.02 | 1.54100 | 0.00000 | 0.00000 | 3.15 | 10005.80 |
6 | 2009.06.01 15:14 | close | 2 | 0.01 | 1.54100 | 0.00000 | 1.54342 | 0.81 | 10006.61 |
7 | 2009.06.01 15:14 | buy | 4 | 0.01 | 1.54122 | 0.00000 | 1.54472 | ||
8 | 2009.06.01 16:00 | sell | 5 | 0.01 | 1.54250 | 0.00000 | 1.53900 | ||
9 | 2009.06.01 16:08 | sell | 6 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
10 | 2009.06.01 16:12 | sell | 7 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
11 | 2009.06.01 16:28 | close | 7 | 0.03 | 1.54262 | 0.00000 | 0.00000 | 4.27 | 10010.88 |
12 | 2009.06.01 16:28 | close | 6 | 0.02 | 1.54262 | 0.00000 | 0.00000 | 1.33 | 10012.21 |
13 | 2009.06.01 16:28 | close | 5 | 0.01 | 1.54262 | 0.00000 | 1.53900 | -0.10 | 10012.11 |
14 | 2009.06.01 16:28 | sell | 8 | 0.01 | 1.54230 | 0.00000 | 1.53880 | ||
15 | 2009.06.01 16:42 | sell | 9 | 0.02 | 1.54330 | 0.00000 | 0.00000 | ||
16 | 2009.06.01 17:13 | t/p | 4 | 0.01 | 1.54472 | 0.00000 | 1.54472 | 2.65 | 10014.76 |
17 | 2009.06.01 17:13 | buy | 10 | 0.01 | 1.54507 | 0.00000 | 1.54857 | ||
18 | 2009.06.01 17:14 | buy | 11 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
19 | 2009.06.01 17:30 | buy | 12 | 0.03 | 1.54297 | 0.00000 | 0.00000 | ||
20 | 2009.06.01 19:05 | close | 12 | 0.03 | 1.54485 | 0.00000 | 0.00000 | 4.27 | 10019.03 |
21 | 2009.06.01 19:05 | close | 11 | 0.02 | 1.54485 | 0.00000 | 0.00000 | 1.26 | 10020.29 |
22 | 2009.06.01 19:05 | close | 10 | 0.01 | 1.54485 | 0.00000 | 1.54857 | -0.17 | 10020.12 |
23 | 2009.06.02 12:24 | sell | 13 | 0.03 | 1.54440 | 0.00000 | 0.00000 | ||
24 | 2009.06.02 12:30 | close | 13 | 0.03 | 1.54247 | 0.00000 | 0.00000 | 4.38 | 10024.50 |
25 | 2009.06.02 12:30 | close | 9 | 0.02 | 1.54247 | 0.00000 | 0.00000 | 1.29 | 10025.79 |
26 | 2009.06.02 12:30 | close | 8 | 0.01 | 1.54247 | 0.00000 | 1.53880 | -0.11 | 10025.68 |
27 | 2009.06.02 12:30 | sell | 14 | 0.01 | 1.54210 | 0.00000 | 1.53860 | ||
28 | 2009.06.02 12:31 | sell | 15 | 0.02 | 1.54310 | 0.00000 | 0.00000 | ||
29 | 2009.06.02 12:51 | sell | 16 | 0.03 | 1.54410 | 0.00000 | 0.00000 | ||
30 | 2009.06.02 12:57 | close | 16 | 0.03 | 1.54227 | 0.00000 | 0.00000 | 4.16 | 10029.84 |
31 | 2009.06.02 12:57 | close | 15 | 0.02 | 1.54227 | 0.00000 | 0.00000 | 1.26 | 10031.10 |
32 | 2009.06.02 12:57 | close | 14 | 0.01 | 1.54227 | 0.00000 | 1.53860 | -0.13 | 10030.97 |
33 | 2009.06.02 12:57 | sell | 17 | 0.01 | 1.54180 | 0.00000 | 1.53830 | ||
34 | 2009.06.02 12:59 | sell | 18 | 0.02 | 1.54285 | 0.00000 | 0.00000 | ||
35 | 2009.06.02 15:00 | buy | 19 | 0.01 | 1.54572 | 0.00000 | 1.54922 | ||
36 | 2009.06.02 15:20 | buy | 20 | 0.02 | 1.54472 | 0.00000 | 0.00000 | ||
37 | 2009.06.02 15:53 | close | 20 | 0.02 | 1.54680 | 0.00000 | 0.00000 | 3.15 | 10034.12 |
38 | 2009.06.02 15:53 | close | 19 | 0.01 | 1.54680 | 0.00000 | 1.54922 | 0.82 | 10034.94 |
39 | 2009.06.02 15:53 | buy | 21 | 0.01 | 1.54712 | 0.00000 | 1.55062 | ||
40 | 2009.06.02 15:53 | buy | 22 | 0.02 | 1.54597 | 0.00000 | 0.00000 | ||
41 | 2009.06.02 15:59 | buy | 23 | 0.03 | 1.54497 | 0.00000 | 0.00000 | ||
42 | 2009.06.02 17:09 | close | 23 | 0.03 | 1.54685 | 0.00000 | 0.00000 | 4.27 | 10039.21 |
43 | 2009.06.02 17:09 | close | 22 | 0.02 | 1.54685 | 0.00000 | 0.00000 | 1.33 | 10040.54 |
44 | 2009.06.02 17:09 | close | 21 | 0.01 | 1.54685 | 0.00000 | 1.55062 | -0.21 | 10040.33 |
45 | 2009.06.03 07:00 | sell | 24 | 0.03 | 1.54810 | 0.00000 | 0.00000 | ||
46 | 2009.06.03 07:02 | sell | 25 | 0.05 | 1.54920 | 0.00000 | 0.00000 | ||
47 | 2009.06.03 07:14 | close | 25 | 0.05 | 1.54617 | 0.00000 | 0.00000 | 11.47 | 10051.80 |
48 | 2009.06.03 07:14 | close | 24 | 0.03 | 1.54617 | 0.00000 | 0.00000 | 4.38 | 10056.18 |
49 | 2009.06.03 07:14 | close | 18 | 0.02 | 1.54617 | 0.00000 | 0.00000 | -5.00 | 10051.18 |
50 | 2009.06.03 07:14 | close | 17 | 0.01 | 1.54617 | 0.00000 | 1.53830 | -3.29 | 10047.88 |
51 | 2009.06.03 07:14 | sell | 26 | 0.01 | 1.54605 | 0.00000 | 1.54255 | ||
52 | 2009.06.03 08:00 | buy | 27 | 0.01 | 1.54432 | 0.00000 | 1.54782 | ||
53 | 2009.06.03 08:42 | buy | 28 | 0.02 | 1.54317 | 0.00000 | 0.00000 | ||
54 | 2009.06.03 09:30 | close | 28 | 0.02 | 1.54540 | 0.00000 | 0.00000 | 3.38 | 10051.26 |
55 | 2009.06.03 09:30 | close | 27 | 0.01 | 1.54540 | 0.00000 | 1.54782 | 0.82 | 10052.08 |
56 | 2009.06.03 09:36 | sell | 29 | 0.02 | 1.54705 | 0.00000 | 0.00000 | ||
57 | 2009.06.03 11:00 | buy | 30 | 0.01 | 1.54632 | 0.00000 | 1.54982 | ||
58 | 2009.06.03 11:50 | buy | 31 | 0.02 | 1.54532 | 0.00000 | 0.00000 | ||
59 | 2009.06.03 11:51 | close | 29 | 0.02 | 1.54487 | 0.00000 | 0.00000 | 3.30 | 10055.38 |
60 | 2009.06.03 11:51 | close | 26 | 0.01 | 1.54487 | 0.00000 | 1.54255 | 0.89 | 10056.27 |
61 | 2009.06.03 12:00 | sell | 32 | 0.01 | 1.54530 | 0.00000 | 1.54180 | ||
62 | 2009.06.03 12:13 | sell | 33 | 0.02 | 1.54635 | 0.00000 | 0.00000 | ||
63 | 2009.06.03 12:20 | close | 31 | 0.02 | 1.54740 | 0.00000 | 0.00000 | 3.15 | 10059.42 |
64 | 2009.06.03 12:20 | close | 30 | 0.01 | 1.54740 | 0.00000 | 1.54982 | 0.82 | 10060.24 |
65 | 2009.06.03 12:20 | sell | 34 | 0.03 | 1.54735 | 0.00000 | 0.00000 | ||
66 | 2009.06.03 12:22 | close | 34 | 0.03 | 1.54547 | 0.00000 | 0.00000 | 4.27 | 10064.51 |
67 | 2009.06.03 12:22 | close | 33 | 0.02 | 1.54547 | 0.00000 | 0.00000 | 1.33 | 10065.84 |
68 | 2009.06.03 12:22 | close | 32 | 0.01 | 1.54547 | 0.00000 | 1.54180 | -0.13 | 10065.71 |
69 | 2009.06.03 12:22 | sell | 35 | 0.01 | 1.54525 | 0.00000 | 1.54175 | ||
70 | 2009.06.03 12:25 | sell | 36 | 0.02 | 1.54625 | 0.00000 | 0.00000 | ||
71 | 2009.06.03 12:43 | sell | 37 | 0.03 | 1.54725 | 0.00000 | 0.00000 | ||
72 | 2009.06.03 12:50 | sell | 38 | 0.05 | 1.54830 | 0.00000 | 0.00000 | ||
73 | 2009.06.03 12:51 | sell | 39 | 0.08 | 1.55025 | 0.00000 | 0.00000 | ||
74 | 2009.06.03 12:54 | close | 39 | 0.08 | 1.54787 | 0.00000 | 0.00000 | 14.41 | 10080.12 |
75 | 2009.06.03 12:54 | close | 38 | 0.05 | 1.54787 | 0.00000 | 0.00000 | 1.63 | 10081.75 |
76 | 2009.06.03 12:54 | close | 37 | 0.03 | 1.54787 | 0.00000 | 0.00000 | -1.41 | 10080.34 |
77 | 2009.06.03 12:54 | close | 36 | 0.02 | 1.54787 | 0.00000 | 0.00000 | -2.45 | 10077.89 |
78 | 2009.06.03 12:54 | close | 35 | 0.01 | 1.54787 | 0.00000 | 1.54175 | -1.98 | 10075.91 |
79 | 2009.06.03 12:54 | sell | 40 | 0.01 | 1.54760 | 0.00000 | 1.54410 | ||
80 | 2009.06.03 12:58 | sell | 41 | 0.02 | 1.54865 | 0.00000 | 0.00000 | ||
81 | 2009.06.03 14:00 | buy | 42 | 0.01 | 1.55407 | 0.00000 | 1.55757 | ||
82 | 2009.06.03 14:13 | buy | 43 | 0.02 | 1.55297 | 0.00000 | 0.00000 | ||
83 | 2009.06.03 14:32 | close | 43 | 0.02 | 1.55515 | 0.00000 | 0.00000 | 3.30 | 10079.21 |
84 | 2009.06.03 14:32 | close | 42 | 0.01 | 1.55515 | 0.00000 | 1.55757 | 0.82 | 10080.03 |
85 | 2009.06.03 14:32 | buy | 44 | 0.01 | 1.55557 | 0.00000 | 1.55907 | ||
86 | 2009.06.03 14:32 | buy | 45 | 0.02 | 1.55457 | 0.00000 | 0.00000 | ||
87 | 2009.06.03 14:59 | close | 45 | 0.02 | 1.55665 | 0.00000 | 0.00000 | 3.15 | 10083.18 |
88 | 2009.06.03 14:59 | close | 44 | 0.01 | 1.55665 | 0.00000 | 1.55907 | 0.82 | 10084.00 |
89 | 2009.06.03 14:59 | buy | 46 | 0.01 | 1.55687 | 0.00000 | 1.56037 | ||
90 | 2009.06.03 16:14 | t/p | 46 | 0.01 | 1.56037 | 0.00000 | 1.56037 | 2.65 | 10086.65 |
91 | 2009.06.04 12:00 | sell | 47 | 0.03 | 1.57005 | 0.00000 | 0.00000 | ||
92 | 2009.06.04 12:01 | sell | 48 | 0.05 | 1.57110 | 0.00000 | 0.00000 | ||
93 | 2009.06.04 12:32 | close | 48 | 0.05 | 1.56362 | 0.00000 | 0.00000 | 28.32 | 10114.97 |
94 | 2009.06.04 12:32 | close | 47 | 0.03 | 1.56362 | 0.00000 | 0.00000 | 14.60 | 10129.57 |
95 | 2009.06.04 12:32 | close | 41 | 0.02 | 1.56362 | 0.00000 | 0.00000 | -22.58 | 10106.99 |
96 | 2009.06.04 12:32 | close | 40 | 0.01 | 1.56362 | 0.00000 | 1.54410 | -12.08 | 10094.91 |
97 | 2009.06.04 12:32 | sell | 49 | 0.01 | 1.56360 | 0.00000 | 1.56010 | ||
98 | 2009.06.04 12:33 | sell | 50 | 0.02 | 1.56460 | 0.00000 | 0.00000 | ||
99 | 2009.06.04 12:36 | sell | 51 | 0.03 | 1.56570 | 0.00000 | 0.00000 | ||
100 | 2009.06.04 12:46 | sell | 52 | 0.05 | 1.56670 | 0.00000 | 0.00000 | ||
101 | 2009.06.04 12:47 | sell | 53 | 0.08 | 1.56770 | 0.00000 | 0.00000 | ||
102 | 2009.06.04 12:52 | close | 53 | 0.08 | 1.56582 | 0.00000 | 0.00000 | 11.39 | 10106.30 |
103 | 2009.06.04 12:52 | close | 52 | 0.05 | 1.56582 | 0.00000 | 0.00000 | 3.33 | 10109.63 |
104 | 2009.06.04 12:52 | close | 51 | 0.03 | 1.56582 | 0.00000 | 0.00000 | -0.27 | 10109.36 |
105 | 2009.06.04 12:52 | close | 50 | 0.02 | 1.56582 | 0.00000 | 0.00000 | -1.84 | 10107.52 |
106 | 2009.06.04 12:52 | close | 49 | 0.01 | 1.56582 | 0.00000 | 1.56010 | -1.68 | 10105.84 |
107 | 2009.06.04 12:52 | sell | 54 | 0.01 | 1.56560 | 0.00000 | 1.56210 | ||
108 | 2009.06.04 12:54 | sell | 55 | 0.02 | 1.56670 | 0.00000 | 0.00000 | ||
109 | 2009.06.04 12:56 | close | 55 | 0.02 | 1.56452 | 0.00000 | 0.00000 | 3.31 | 10109.15 |
110 | 2009.06.04 12:56 | close | 54 | 0.01 | 1.56452 | 0.00000 | 1.56210 | 0.82 | 10109.97 |
111 | 2009.06.04 12:56 | sell | 56 | 0.01 | 1.56405 | 0.00000 | 1.56055 | ||
112 | 2009.06.04 12:57 | sell | 57 | 0.02 | 1.56510 | 0.00000 | 0.00000 | ||
113 | 2009.06.04 13:00 | buy | 58 | 0.01 | 1.56492 | 0.00000 | 1.56842 | ||
114 | 2009.06.04 13:14 | t/p | 58 | 0.01 | 1.56842 | 0.00000 | 1.56842 | 2.65 | 10112.62 |
115 | 2009.06.04 13:14 | buy | 59 | 0.01 | 1.56877 | 0.00000 | 1.57227 | ||
116 | 2009.06.04 13:22 | buy | 60 | 0.02 | 1.56777 | 0.00000 | 0.00000 | ||
117 | 2009.06.04 13:27 | buy | 61 | 0.03 | 1.56677 | 0.00000 | 0.00000 | ||
118 | 2009.06.04 13:40 | buy | 62 | 0.05 | 1.56577 | 0.00000 | 0.00000 | ||
119 | 2009.06.04 14:00 | sell | 63 | 0.03 | 1.56660 | 0.00000 | 0.00000 | ||
120 | 2009.06.04 14:00 | close | 62 | 0.05 | 1.56760 | 0.00000 | 0.00000 | 6.93 | 10119.55 |
121 | 2009.06.04 14:00 | close | 61 | 0.03 | 1.56760 | 0.00000 | 0.00000 | 1.89 | 10121.44 |
122 | 2009.06.04 14:00 | close | 60 | 0.02 | 1.56760 | 0.00000 | 0.00000 | -0.26 | 10121.18 |
123 | 2009.06.04 14:00 | close | 59 | 0.01 | 1.56760 | 0.00000 | 1.57227 | -0.89 | 10120.29 |
124 | 2009.06.04 14:00 | sell | 64 | 0.05 | 1.56765 | 0.00000 | 0.00000 | ||
125 | 2009.06.04 14:10 | sell | 65 | 0.08 | 1.56865 | 0.00000 | 0.00000 | ||
126 | 2009.06.04 14:23 | close | 65 | 0.08 | 1.56667 | 0.00000 | 0.00000 | 11.99 | 10132.28 |
127 | 2009.06.04 14:23 | close | 64 | 0.05 | 1.56667 | 0.00000 | 0.00000 | 3.71 | 10135.99 |
128 | 2009.06.04 14:23 | close | 63 | 0.03 | 1.56667 | 0.00000 | 0.00000 | -0.16 | 10135.83 |
129 | 2009.06.04 14:23 | close | 57 | 0.02 | 1.56667 | 0.00000 | 0.00000 | -2.38 | 10133.45 |
130 | 2009.06.04 14:23 | close | 56 | 0.01 | 1.56667 | 0.00000 | 1.56055 | -1.99 | 10131.46 |
131 | 2009.06.04 14:23 | sell | 66 | 0.01 | 1.56635 | 0.00000 | 1.56285 | ||
132 | 2009.06.04 14:45 | t/p | 66 | 0.01 | 1.56285 | 0.00000 | 1.56285 | 2.65 | 10134.11 |
133 | 2009.06.04 14:45 | sell | 67 | 0.01 | 1.56235 | 0.00000 | 1.55885 | ||
134 | 2009.06.04 14:56 | t/p | 67 | 0.01 | 1.55885 | 0.00000 | 1.55885 | 2.65 | 10136.76 |
135 | 2009.06.04 14:56 | sell | 68 | 0.01 | 1.55850 | 0.00000 | 1.55500 | ||
136 | 2009.06.04 14:57 | sell | 69 | 0.02 | 1.55950 | 0.00000 | 0.00000 | ||
137 | 2009.06.04 15:06 | close | 69 | 0.02 | 1.55742 | 0.00000 | 0.00000 | 3.14 | 10139.90 |
138 | 2009.06.04 15:06 | close | 68 | 0.01 | 1.55742 | 0.00000 | 1.55500 | 0.82 | 10140.72 |
139 | 2009.06.05 08:00 | buy | 70 | 0.01 | 1.56422 | 0.00000 | 1.56772 | ||
140 | 2009.06.05 08:13 | buy | 71 | 0.02 | 1.56322 | 0.00000 | 0.00000 | ||
141 | 2009.06.05 08:15 | buy | 72 | 0.03 | 1.56217 | 0.00000 | 0.00000 | ||
142 | 2009.06.05 09:17 | close | 72 | 0.03 | 1.56405 | 0.00000 | 0.00000 | 4.28 | 10145.00 |
143 | 2009.06.05 09:17 | close | 71 | 0.02 | 1.56405 | 0.00000 | 0.00000 | 1.25 | 10146.25 |
144 | 2009.06.05 09:17 | close | 70 | 0.01 | 1.56405 | 0.00000 | 1.56772 | -0.13 | 10146.12 |
145 | 2009.06.05 15:00 | sell | 73 | 0.01 | 1.55710 | 0.00000 | 1.55360 | ||
146 | 2009.06.05 15:03 | sell | 74 | 0.02 | 1.55815 | 0.00000 | 0.00000 | ||
147 | 2009.06.05 15:09 | close | 74 | 0.02 | 1.55602 | 0.00000 | 0.00000 | 3.22 | 10149.34 |
148 | 2009.06.05 15:09 | close | 73 | 0.01 | 1.55602 | 0.00000 | 1.55360 | 0.82 | 10150.16 |
149 | 2009.06.05 15:09 | sell | 75 | 0.01 | 1.55570 | 0.00000 | 1.55220 | ||
150 | 2009.06.05 15:14 | sell | 76 | 0.02 | 1.55670 | 0.00000 | 0.00000 | ||
151 | 2009.06.05 15:17 | sell | 77 | 0.03 | 1.55770 | 0.00000 | 0.00000 | ||
152 | 2009.06.05 15:18 | sell | 78 | 0.05 | 1.55870 | 0.00000 | 0.00000 | ||
153 | 2009.06.05 15:19 | sell | 79 | 0.08 | 1.55975 | 0.00000 | 0.00000 | ||
154 | 2009.06.05 15:27 | sell | 80 | 0.13 | 1.56095 | 0.00000 | 0.00000 | ||
155 | 2009.06.05 15:42 | close | 80 | 0.13 | 1.55897 | 0.00000 | 0.00000 | 19.49 | 10169.65 |
156 | 2009.06.05 15:42 | close | 79 | 0.08 | 1.55897 | 0.00000 | 0.00000 | 4.72 | 10174.37 |
157 | 2009.06.05 15:42 | close | 78 | 0.05 | 1.55897 | 0.00000 | 0.00000 | -1.03 | 10173.34 |
158 | 2009.06.05 15:42 | close | 77 | 0.03 | 1.55897 | 0.00000 | 0.00000 | -2.88 | 10170.46 |
159 | 2009.06.05 15:42 | close | 76 | 0.02 | 1.55897 | 0.00000 | 0.00000 | -3.43 | 10167.03 |
160 | 2009.06.05 15:42 | close | 75 | 0.01 | 1.55897 | 0.00000 | 1.55220 | -2.48 | 10164.55 |
161 | 2009.06.05 15:42 | sell | 81 | 0.01 | 1.55870 | 0.00000 | 1.55520 | ||
162 | 2009.06.05 15:57 | sell | 82 | 0.02 | 1.55970 | 0.00000 | 0.00000 | ||
163 | 2009.06.05 16:35 | close | 82 | 0.02 | 1.55737 | 0.00000 | 0.00000 | 3.53 | 10168.08 |
164 | 2009.06.05 16:35 | close | 81 | 0.01 | 1.55737 | 0.00000 | 1.55520 | 1.00 | 10169.08 |
165 | 2009.06.08 00:00 | sell | 83 | 0.01 | 1.56240 | 0.00000 | 1.55890 | ||
166 | 2009.06.08 01:00 | buy | 84 | 0.01 | 1.56032 | 0.00000 | 1.56382 | ||
167 | 2009.06.08 06:31 | sell | 85 | 0.02 | 1.56340 | 0.00000 | 0.00000 | ||
168 | 2009.06.08 06:39 | t/p | 84 | 0.01 | 1.56382 | 0.00000 | 1.56382 | 2.65 | 10171.73 |
169 | 2009.06.08 08:00 | buy | 86 | 0.01 | 1.56232 | 0.00000 | 1.56582 | ||
170 | 2009.06.08 08:03 | close | 85 | 0.02 | 1.56132 | 0.00000 | 0.00000 | 3.15 | 10174.88 |
171 | 2009.06.08 08:03 | close | 83 | 0.01 | 1.56132 | 0.00000 | 1.55890 | 0.81 | 10175.69 |
172 | 2009.06.08 08:03 | buy | 87 | 0.02 | 1.56122 | 0.00000 | 0.00000 | ||
173 | 2009.06.08 08:04 | buy | 88 | 0.03 | 1.55982 | 0.00000 | 0.00000 | ||
174 | 2009.06.08 08:42 | close | 88 | 0.03 | 1.56195 | 0.00000 | 0.00000 | 4.83 | 10180.52 |
175 | 2009.06.08 08:42 | close | 87 | 0.02 | 1.56195 | 0.00000 | 0.00000 | 1.10 | 10181.62 |
176 | 2009.06.08 08:42 | close | 86 | 0.01 | 1.56195 | 0.00000 | 1.56582 | -0.28 | 10181.34 |
177 | 2009.06.08 08:42 | buy | 89 | 0.01 | 1.56227 | 0.00000 | 1.56577 | ||
178 | 2009.06.08 08:43 | buy | 90 | 0.02 | 1.56122 | 0.00000 | 0.00000 | ||
179 | 2009.06.08 08:48 | buy | 91 | 0.03 | 1.56022 | 0.00000 | 0.00000 | ||
180 | 2009.06.08 10:00 | sell | 92 | 0.01 | 1.55850 | 0.00000 | 1.55500 | ||
181 | 2009.06.08 10:00 | sell | 93 | 0.02 | 1.55960 | 0.00000 | 0.00000 | ||
182 | 2009.06.08 10:09 | sell | 94 | 0.03 | 1.56060 | 0.00000 | 0.00000 | ||
183 | 2009.06.08 10:13 | close | 94 | 0.03 | 1.55872 | 0.00000 | 0.00000 | 4.27 | 10185.61 |
184 | 2009.06.08 10:13 | close | 93 | 0.02 | 1.55872 | 0.00000 | 0.00000 | 1.33 | 10186.94 |
185 | 2009.06.08 10:13 | close | 92 | 0.01 | 1.55872 | 0.00000 | 1.55500 | -0.17 | 10186.77 |
186 | 2009.06.08 10:13 | sell | 95 | 0.01 | 1.55840 | 0.00000 | 1.55490 | ||
187 | 2009.06.08 11:15 | t/p | 95 | 0.01 | 1.55490 | 0.00000 | 1.55490 | 2.65 | 10189.42 |
188 | 2009.06.09 18:00 | buy | 96 | 0.05 | 1.54722 | 0.00000 | 0.00000 | ||
189 | 2009.06.09 18:08 | buy | 97 | 0.08 | 1.54612 | 0.00000 | 0.00000 | ||
190 | 2009.06.09 18:17 | buy | 98 | 0.13 | 1.54507 | 0.00000 | 0.00000 | ||
191 | 2009.06.09 18:40 | close | 98 | 0.13 | 1.54935 | 0.00000 | 0.00000 | 42.13 | 10231.55 |
192 | 2009.06.09 18:40 | close | 97 | 0.08 | 1.54935 | 0.00000 | 0.00000 | 19.57 | 10251.12 |
193 | 2009.06.09 18:40 | close | 96 | 0.05 | 1.54935 | 0.00000 | 0.00000 | 8.06 | 10259.18 |
194 | 2009.06.09 18:40 | close | 91 | 0.03 | 1.54935 | 0.00000 | 0.00000 | -24.82 | 10234.36 |
195 | 2009.06.09 18:40 | close | 90 | 0.02 | 1.54935 | 0.00000 | 0.00000 | -18.06 | 10216.30 |
196 | 2009.06.09 18:40 | close | 89 | 0.01 | 1.54935 | 0.00000 | 1.56577 | -9.82 | 10206.48 |
197 | 2009.06.09 18:40 | buy | 99 | 0.01 | 1.54952 | 0.00000 | 1.55302 | ||
198 | 2009.06.09 18:42 | buy | 100 | 0.02 | 1.54847 | 0.00000 | 0.00000 | ||
199 | 2009.06.09 18:50 | close | 100 | 0.02 | 1.55060 | 0.00000 | 0.00000 | 3.22 | 10209.70 |
200 | 2009.06.09 18:50 | close | 99 | 0.01 | 1.55060 | 0.00000 | 1.55302 | 0.82 | 10210.52 |
201 | 2009.06.09 18:50 | buy | 101 | 0.01 | 1.55092 | 0.00000 | 1.55442 | ||
202 | 2009.06.09 18:54 | buy | 102 | 0.02 | 1.54992 | 0.00000 | 0.00000 | ||
203 | 2009.06.09 18:59 | buy | 103 | 0.03 | 1.54872 | 0.00000 | 0.00000 | ||
204 | 2009.06.09 19:00 | sell | 104 | 0.01 | 1.54850 | 0.00000 | 1.54500 | ||
205 | 2009.06.09 19:10 | sell | 105 | 0.02 | 1.54955 | 0.00000 | 0.00000 | ||
206 | 2009.06.09 19:19 | sell | 106 | 0.03 | 1.55055 | 0.00000 | 0.00000 | ||
207 | 2009.06.09 19:19 | close | 103 | 0.03 | 1.55070 | 0.00000 | 0.00000 | 4.50 | 10215.02 |
208 | 2009.06.09 19:19 | close | 102 | 0.02 | 1.55070 | 0.00000 | 0.00000 | 1.18 | 10216.20 |
209 | 2009.06.09 19:19 | close | 101 | 0.01 | 1.55070 | 0.00000 | 1.55442 | -0.17 | 10216.03 |
210 | 2009.06.09 19:23 | sell | 107 | 0.05 | 1.55155 | 0.00000 | 0.00000 | ||
211 | 2009.06.09 19:33 | sell | 108 | 0.08 | 1.55255 | 0.00000 | 0.00000 | ||
212 | 2009.06.09 20:00 | buy | 109 | 0.01 | 1.55362 | 0.00000 | 1.55712 | ||
213 | 2009.06.09 20:01 | buy | 110 | 0.02 | 1.55262 | 0.00000 | 0.00000 | ||
214 | 2009.06.09 23:26 | close | 110 | 0.02 | 1.55470 | 0.00000 | 0.00000 | 3.15 | 10219.18 |
215 | 2009.06.09 23:26 | close | 109 | 0.01 | 1.55470 | 0.00000 | 1.55712 | 0.82 | 10220.00 |
216 | 2009.06.10 06:07 | close | 108 | 0.08 | 1.55072 | 0.00000 | 0.00000 | 11.20 | 10231.20 |
217 | 2009.06.10 06:07 | close | 107 | 0.05 | 1.55072 | 0.00000 | 0.00000 | 3.23 | 10234.42 |
218 | 2009.06.10 06:07 | close | 106 | 0.03 | 1.55072 | 0.00000 | 0.00000 | -0.33 | 10234.09 |
219 | 2009.06.10 06:07 | close | 105 | 0.02 | 1.55072 | 0.00000 | 0.00000 | -1.74 | 10232.35 |
220 | 2009.06.10 06:07 | close | 104 | 0.01 | 1.55072 | 0.00000 | 1.54500 | -1.66 | 10230.68 |
221 | 2009.06.10 10:00 | sell | 111 | 0.01 | 1.55065 | 0.00000 | 1.54715 | ||
222 | 2009.06.10 10:01 | sell | 112 | 0.02 | 1.55170 | 0.00000 | 0.00000 | ||
223 | 2009.06.10 10:03 | sell | 113 | 0.03 | 1.55290 | 0.00000 | 0.00000 | ||
224 | 2009.06.10 10:11 | close | 113 | 0.03 | 1.55092 | 0.00000 | 0.00000 | 4.49 | 10235.17 |
225 | 2009.06.10 10:11 | close | 112 | 0.02 | 1.55092 | 0.00000 | 0.00000 | 1.19 | 10236.36 |
226 | 2009.06.10 10:11 | close | 111 | 0.01 | 1.55092 | 0.00000 | 1.54715 | -0.20 | 10236.16 |
227 | 2009.06.10 10:11 | sell | 114 | 0.01 | 1.55055 | 0.00000 | 1.54705 | ||
228 | 2009.06.10 10:40 | sell | 115 | 0.02 | 1.55200 | 0.00000 | 0.00000 | ||
229 | 2009.06.10 11:00 | buy | 116 | 0.01 | 1.55132 | 0.00000 | 1.55482 | ||
230 | 2009.06.10 11:02 | buy | 117 | 0.02 | 1.55017 | 0.00000 | 0.00000 | ||
231 | 2009.06.10 11:08 | close | 115 | 0.02 | 1.54977 | 0.00000 | 0.00000 | 3.38 | 10239.54 |
232 | 2009.06.10 11:08 | close | 114 | 0.01 | 1.54977 | 0.00000 | 1.54705 | 0.59 | 10240.13 |
233 | 2009.06.10 11:11 | buy | 118 | 0.03 | 1.54917 | 0.00000 | 0.00000 | ||
234 | 2009.06.10 11:22 | close | 118 | 0.03 | 1.55105 | 0.00000 | 0.00000 | 4.27 | 10244.40 |
235 | 2009.06.10 11:22 | close | 117 | 0.02 | 1.55105 | 0.00000 | 0.00000 | 1.33 | 10245.73 |
236 | 2009.06.10 11:22 | close | 116 | 0.01 | 1.55105 | 0.00000 | 1.55482 | -0.20 | 10245.53 |
237 | 2009.06.10 11:22 | buy | 119 | 0.01 | 1.55142 | 0.00000 | 1.55492 | ||
238 | 2009.06.10 11:29 | buy | 120 | 0.02 | 1.55042 | 0.00000 | 0.00000 | ||
239 | 2009.06.10 11:34 | buy | 121 | 0.03 | 1.54942 | 0.00000 | 0.00000 | ||
240 | 2009.06.10 11:43 | close | 121 | 0.03 | 1.55130 | 0.00000 | 0.00000 | 4.27 | 10249.80 |
241 | 2009.06.10 11:43 | close | 120 | 0.02 | 1.55130 | 0.00000 | 0.00000 | 1.33 | 10251.13 |
242 | 2009.06.10 11:43 | close | 119 | 0.01 | 1.55130 | 0.00000 | 1.55492 | -0.09 | 10251.04 |
243 | 2009.06.10 11:43 | buy | 122 | 0.01 | 1.55167 | 0.00000 | 1.55517 | ||
244 | 2009.06.10 11:54 | buy | 123 | 0.02 | 1.55067 | 0.00000 | 0.00000 | ||
245 | 2009.06.10 12:29 | close | 123 | 0.02 | 1.55275 | 0.00000 | 0.00000 | 3.15 | 10254.19 |
246 | 2009.06.10 12:29 | close | 122 | 0.01 | 1.55275 | 0.00000 | 1.55517 | 0.81 | 10255.00 |
247 | 2009.06.10 20:00 | sell | 124 | 0.01 | 1.55040 | 0.00000 | 1.54690 | ||
248 | 2009.06.10 20:02 | sell | 125 | 0.02 | 1.55145 | 0.00000 | 0.00000 | ||
249 | 2009.06.10 20:36 | close | 125 | 0.02 | 1.54932 | 0.00000 | 0.00000 | 3.23 | 10258.23 |
250 | 2009.06.10 20:36 | close | 124 | 0.01 | 1.54932 | 0.00000 | 1.54690 | 0.82 | 10259.05 |
251 | 2009.06.10 20:36 | sell | 126 | 0.01 | 1.54905 | 0.00000 | 1.54555 | ||
252 | 2009.06.10 20:37 | sell | 127 | 0.02 | 1.55005 | 0.00000 | 0.00000 | ||
253 | 2009.06.11 02:27 | close | 127 | 0.02 | 1.54797 | 0.00000 | 0.00000 | 3.24 | 10262.29 |
254 | 2009.06.11 02:27 | close | 126 | 0.01 | 1.54797 | 0.00000 | 1.54555 | 0.87 | 10263.16 |
255 | 2009.06.11 19:00 | buy | 128 | 0.01 | 1.55122 | 0.00000 | 1.55472 | ||
256 | 2009.06.11 19:44 | t/p | 128 | 0.01 | 1.55472 | 0.00000 | 1.55472 | 2.65 | 10265.81 |
257 | 2009.06.11 19:44 | buy | 129 | 0.01 | 1.55507 | 0.00000 | 1.55857 | ||
258 | 2009.06.12 02:48 | t/p | 129 | 0.01 | 1.55857 | 0.00000 | 1.55857 | 2.61 | 10268.42 |
259 | 2009.06.24 08:00 | sell | 130 | 0.01 | 1.61500 | 0.00000 | 1.61150 | ||
260 | 2009.06.24 08:45 | sell | 131 | 0.02 | 1.61605 | 0.00000 | 0.00000 | ||
261 | 2009.06.24 08:51 | sell | 132 | 0.03 | 1.61710 | 0.00000 | 0.00000 | ||
262 | 2009.06.24 09:13 | close | 132 | 0.03 | 1.61522 | 0.00000 | 0.00000 | 4.27 | 10272.69 |
263 | 2009.06.24 09:13 | close | 131 | 0.02 | 1.61522 | 0.00000 | 0.00000 | 1.26 | 10273.95 |
264 | 2009.06.24 09:13 | close | 130 | 0.01 | 1.61522 | 0.00000 | 1.61150 | -0.17 | 10273.78 |
265 | 2009.06.24 10:00 | buy | 133 | 0.01 | 1.61262 | 0.00000 | 1.61612 | ||
266 | 2009.06.24 10:00 | buy | 134 | 0.02 | 1.61157 | 0.00000 | 0.00000 | ||
267 | 2009.06.24 10:14 | buy | 135 | 0.03 | 1.61057 | 0.00000 | 0.00000 | ||
268 | 2009.06.24 10:23 | buy | 136 | 0.05 | 1.60952 | 0.00000 | 0.00000 | ||
269 | 2009.06.24 10:25 | close | 136 | 0.05 | 1.61140 | 0.00000 | 0.00000 | 7.11 | 10280.89 |
270 | 2009.06.24 10:25 | close | 135 | 0.03 | 1.61140 | 0.00000 | 0.00000 | 1.89 | 10282.78 |
271 | 2009.06.24 10:25 | close | 134 | 0.02 | 1.61140 | 0.00000 | 0.00000 | -0.25 | 10282.53 |
272 | 2009.06.24 10:25 | close | 133 | 0.01 | 1.61140 | 0.00000 | 1.61612 | -0.93 | 10281.60 |
273 | 2009.06.24 10:25 | buy | 137 | 0.01 | 1.61162 | 0.00000 | 1.61512 | ||
274 | 2009.06.24 10:28 | buy | 138 | 0.02 | 1.61062 | 0.00000 | 0.00000 | ||
275 | 2009.06.24 11:00 | sell | 139 | 0.01 | 1.61100 | 0.00000 | 1.60750 | ||
276 | 2009.06.24 11:08 | sell | 140 | 0.02 | 1.61200 | 0.00000 | 0.00000 | ||
277 | 2009.06.24 11:14 | close | 138 | 0.02 | 1.61270 | 0.00000 | 0.00000 | 3.15 | 10284.75 |
278 | 2009.06.24 11:14 | close | 137 | 0.01 | 1.61270 | 0.00000 | 1.61512 | 0.82 | 10285.57 |
279 | 2009.06.24 11:19 | sell | 141 | 0.03 | 1.61300 | 0.00000 | 0.00000 | ||
280 | 2009.06.24 11:25 | close | 141 | 0.03 | 1.61117 | 0.00000 | 0.00000 | 4.16 | 10289.73 |
281 | 2009.06.24 11:25 | close | 140 | 0.02 | 1.61117 | 0.00000 | 0.00000 | 1.26 | 10290.99 |
282 | 2009.06.24 11:25 | close | 139 | 0.01 | 1.61117 | 0.00000 | 1.60750 | -0.13 | 10290.86 |
283 | 2009.06.24 11:25 | sell | 142 | 0.01 | 1.61080 | 0.00000 | 1.60730 | ||
284 | 2009.06.24 11:27 | sell | 143 | 0.02 | 1.61180 | 0.00000 | 0.00000 | ||
285 | 2009.06.24 11:29 | close | 143 | 0.02 | 1.60972 | 0.00000 | 0.00000 | 3.15 | 10294.01 |
286 | 2009.06.24 11:29 | close | 142 | 0.01 | 1.60972 | 0.00000 | 1.60730 | 0.82 | 10294.83 |
287 | 2009.06.24 11:29 | sell | 144 | 0.01 | 1.60955 | 0.00000 | 1.60605 | ||
288 | 2009.06.24 11:30 | sell | 145 | 0.02 | 1.61065 | 0.00000 | 0.00000 | ||
289 | 2009.06.24 11:30 | sell | 146 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
290 | 2009.06.24 11:32 | close | 146 | 0.03 | 1.60967 | 0.00000 | 0.00000 | 4.83 | 10299.66 |
291 | 2009.06.24 11:32 | close | 145 | 0.02 | 1.60967 | 0.00000 | 0.00000 | 1.48 | 10301.14 |
292 | 2009.06.24 11:32 | close | 144 | 0.01 | 1.60967 | 0.00000 | 1.60605 | -0.10 | 10301.04 |
293 | 2009.06.24 11:32 | sell | 147 | 0.01 | 1.60925 | 0.00000 | 1.60575 | ||
294 | 2009.06.24 11:33 | sell | 148 | 0.02 | 1.61025 | 0.00000 | 0.00000 | ||
295 | 2009.06.24 13:06 | close | 148 | 0.02 | 1.60817 | 0.00000 | 0.00000 | 3.15 | 10304.19 |
296 | 2009.06.24 13:06 | close | 147 | 0.01 | 1.60817 | 0.00000 | 1.60575 | 0.82 | 10305.01 |
297 | 2009.06.24 22:00 | buy | 149 | 0.01 | 1.60932 | 0.00000 | 1.61282 | ||
298 | 2009.06.24 23:00 | sell | 150 | 0.01 | 1.60980 | 0.00000 | 1.60630 | ||
299 | 2009.06.24 23:27 | sell | 151 | 0.02 | 1.61080 | 0.00000 | 0.00000 | ||
300 | 2009.06.25 06:22 | t/p | 149 | 0.01 | 1.61282 | 0.00000 | 1.61282 | 2.52 | 10307.53 |
301 | 2009.06.26 10:00 | sell | 152 | 0.03 | 1.61430 | 0.00000 | 0.00000 | ||
302 | 2009.06.26 10:02 | sell | 153 | 0.05 | 1.61530 | 0.00000 | 0.00000 | ||
303 | 2009.06.26 10:25 | sell | 154 | 0.08 | 1.61630 | 0.00000 | 0.00000 | ||
304 | 2009.06.26 10:54 | sell | 155 | 0.13 | 1.61730 | 0.00000 | 0.00000 | ||
305 | 2009.06.26 11:00 | buy | 156 | 0.01 | 1.61782 | 0.00000 | 1.62132 | ||
306 | 2009.06.26 12:36 | close | 155 | 0.13 | 1.61517 | 0.00000 | 0.00000 | 20.97 | 10328.50 |
307 | 2009.06.26 12:36 | close | 154 | 0.08 | 1.61517 | 0.00000 | 0.00000 | 6.84 | 10335.34 |
308 | 2009.06.26 12:36 | close | 153 | 0.05 | 1.61517 | 0.00000 | 0.00000 | 0.50 | 10335.84 |
309 | 2009.06.26 12:36 | close | 152 | 0.03 | 1.61517 | 0.00000 | 0.00000 | -1.98 | 10333.86 |
310 | 2009.06.26 12:36 | close | 151 | 0.02 | 1.61517 | 0.00000 | 0.00000 | -6.50 | 10327.36 |
311 | 2009.06.26 12:36 | close | 150 | 0.01 | 1.61517 | 0.00000 | 1.60630 | -4.01 | 10323.35 |
312 | 2009.06.26 12:56 | t/p | 156 | 0.01 | 1.62132 | 0.00000 | 1.62132 | 2.65 | 10326.00 |
313 | 2009.06.29 09:00 | sell | 157 | 0.01 | 1.61945 | 0.00000 | 1.61595 | ||
314 | 2009.06.29 09:08 | sell | 158 | 0.02 | 1.62045 | 0.00000 | 0.00000 | ||
315 | 2009.06.29 10:26 | close | 158 | 0.02 | 1.61837 | 0.00000 | 0.00000 | 3.15 | 10329.15 |
316 | 2009.06.29 10:26 | close | 157 | 0.01 | 1.61837 | 0.00000 | 1.61595 | 0.82 | 10329.97 |
317 | 2009.06.29 13:00 | buy | 159 | 0.01 | 1.62052 | 0.00000 | 1.62402 | ||
318 | 2009.06.29 13:55 | t/p | 159 | 0.01 | 1.62402 | 0.00000 | 1.62402 | 2.66 | 10332.63 |
319 | 2009.06.29 13:55 | buy | 160 | 0.01 | 1.62437 | 0.00000 | 1.62787 | ||
320 | 2009.06.29 14:00 | sell | 161 | 0.01 | 1.62495 | 0.00000 | 1.62145 | ||
321 | 2009.06.29 14:01 | sell | 162 | 0.02 | 1.62595 | 0.00000 | 0.00000 | ||
322 | 2009.06.29 14:03 | sell | 163 | 0.03 | 1.62695 | 0.00000 | 0.00000 | ||
323 | 2009.06.29 14:04 | t/p | 160 | 0.01 | 1.62787 | 0.00000 | 1.62787 | 2.65 | 10335.28 |
324 | 2009.06.29 14:04 | sell | 164 | 0.05 | 1.62805 | 0.00000 | 0.00000 | ||
325 | 2009.06.29 14:30 | close | 164 | 0.05 | 1.62622 | 0.00000 | 0.00000 | 6.93 | 10342.21 |
326 | 2009.06.29 14:30 | close | 163 | 0.03 | 1.62622 | 0.00000 | 0.00000 | 1.66 | 10343.87 |
327 | 2009.06.29 14:30 | close | 162 | 0.02 | 1.62622 | 0.00000 | 0.00000 | -0.41 | 10343.46 |
328 | 2009.06.29 14:30 | close | 161 | 0.01 | 1.62622 | 0.00000 | 1.62145 | -0.96 | 10342.50 |
329 | 2009.06.29 14:30 | sell | 165 | 0.01 | 1.62600 | 0.00000 | 1.62250 | ||
330 | 2009.06.29 14:42 | sell | 166 | 0.02 | 1.62700 | 0.00000 | 0.00000 | ||
331 | 2009.06.29 14:51 | sell | 167 | 0.03 | 1.62805 | 0.00000 | 0.00000 | ||
332 | 2009.06.29 15:00 | buy | 168 | 0.01 | 1.62692 | 0.00000 | 1.63042 | ||
333 | 2009.06.29 15:01 | close | 167 | 0.03 | 1.62582 | 0.00000 | 0.00000 | 5.06 | 10347.56 |
334 | 2009.06.29 15:01 | close | 166 | 0.02 | 1.62582 | 0.00000 | 0.00000 | 1.79 | 10349.35 |
335 | 2009.06.29 15:01 | close | 165 | 0.01 | 1.62582 | 0.00000 | 1.62250 | 0.14 | 10349.49 |
336 | 2009.06.29 15:01 | buy | 169 | 0.02 | 1.62592 | 0.00000 | 0.00000 | ||
337 | 2009.06.29 15:37 | close | 169 | 0.02 | 1.62800 | 0.00000 | 0.00000 | 3.15 | 10352.64 |
338 | 2009.06.29 15:37 | close | 168 | 0.01 | 1.62800 | 0.00000 | 1.63042 | 0.82 | 10353.46 |
339 | 2009.06.29 15:37 | buy | 170 | 0.01 | 1.62827 | 0.00000 | 1.63177 | ||
340 | 2009.06.30 00:52 | t/p | 170 | 0.01 | 1.63177 | 0.00000 | 1.63177 | 2.61 | 10356.07 |
341 | 2009.06.30 09:00 | sell | 171 | 0.01 | 1.62525 | 0.00000 | 1.62175 | ||
342 | 2009.06.30 09:07 | sell | 172 | 0.02 | 1.62630 | 0.00000 | 0.00000 | ||
343 | 2009.06.30 09:13 | sell | 173 | 0.03 | 1.62730 | 0.00000 | 0.00000 | ||
344 | 2009.06.30 09:57 | sell | 174 | 0.05 | 1.62840 | 0.00000 | 0.00000 | ||
345 | 2009.06.30 12:00 | buy | 175 | 0.01 | 1.62892 | 0.00000 | 1.63242 | ||
346 | 2009.06.30 12:11 | buy | 176 | 0.02 | 1.62792 | 0.00000 | 0.00000 | ||
347 | 2009.06.30 12:31 | close | 176 | 0.02 | 1.63010 | 0.00000 | 0.00000 | 3.30 | 10359.37 |
348 | 2009.06.30 12:31 | close | 175 | 0.01 | 1.63010 | 0.00000 | 1.63242 | 0.89 | 10360.26 |
349 | 2009.06.30 12:31 | buy | 177 | 0.01 | 1.63042 | 0.00000 | 1.63392 | ||
350 | 2009.06.30 12:32 | buy | 178 | 0.02 | 1.62942 | 0.00000 | 0.00000 | ||
351 | 2009.06.30 12:44 | buy | 179 | 0.03 | 1.62842 | 0.00000 | 0.00000 | ||
352 | 2009.06.30 12:53 | buy | 180 | 0.05 | 1.62742 | 0.00000 | 0.00000 | ||
353 | 2009.06.30 13:05 | close | 180 | 0.05 | 1.62925 | 0.00000 | 0.00000 | 6.93 | 10367.19 |
354 | 2009.06.30 13:05 | close | 179 | 0.03 | 1.62925 | 0.00000 | 0.00000 | 1.89 | 10369.08 |
355 | 2009.06.30 13:05 | close | 178 | 0.02 | 1.62925 | 0.00000 | 0.00000 | -0.26 | 10368.82 |
356 | 2009.06.30 13:05 | close | 177 | 0.01 | 1.62925 | 0.00000 | 1.63392 | -0.88 | 10367.94 |
357 | 2009.06.30 14:00 | sell | 181 | 0.08 | 1.62950 | 0.00000 | 0.00000 | ||
358 | 2009.06.30 14:03 | sell | 182 | 0.13 | 1.63050 | 0.00000 | 0.00000 | ||
359 | 2009.06.30 14:08 | sell | 183 | 0.22 | 1.63150 | 0.00000 | 0.00000 | ||
360 | 2009.06.30 14:21 | close | 183 | 0.22 | 1.62957 | 0.00000 | 0.00000 | 32.15 | 10400.09 |
361 | 2009.06.30 14:21 | close | 182 | 0.13 | 1.62957 | 0.00000 | 0.00000 | 9.16 | 10409.25 |
362 | 2009.06.30 14:21 | close | 181 | 0.08 | 1.62957 | 0.00000 | 0.00000 | -0.43 | 10408.82 |
363 | 2009.06.30 14:21 | close | 174 | 0.05 | 1.62957 | 0.00000 | 0.00000 | -4.43 | 10404.39 |
364 | 2009.06.30 14:21 | close | 173 | 0.03 | 1.62957 | 0.00000 | 0.00000 | -5.15 | 10399.24 |
365 | 2009.06.30 14:21 | close | 172 | 0.02 | 1.62957 | 0.00000 | 0.00000 | -4.95 | 10394.29 |
366 | 2009.06.30 14:21 | close | 171 | 0.01 | 1.62957 | 0.00000 | 1.62175 | -3.27 | 10391.02 |
367 | 2009.06.30 14:21 | sell | 184 | 0.01 | 1.62940 | 0.00000 | 1.62590 | ||
368 | 2009.06.30 15:00 | buy | 185 | 0.01 | 1.62932 | 0.00000 | 1.63282 | ||
369 | 2009.06.30 15:01 | buy | 186 | 0.02 | 1.62832 | 0.00000 | 0.00000 | ||
370 | 2009.06.30 15:06 | buy | 187 | 0.03 | 1.62727 | 0.00000 | 0.00000 | ||
371 | 2009.06.30 15:18 | close | 187 | 0.03 | 1.62915 | 0.00000 | 0.00000 | 4.27 | 10395.29 |
372 | 2009.06.30 15:18 | close | 186 | 0.02 | 1.62915 | 0.00000 | 0.00000 | 1.26 | 10396.55 |
373 | 2009.06.30 15:18 | close | 185 | 0.01 | 1.62915 | 0.00000 | 1.63282 | -0.13 | 10396.42 |
374 | 2009.06.30 15:18 | buy | 188 | 0.01 | 1.62947 | 0.00000 | 1.63297 | ||
375 | 2009.07.01 04:05 | sell | 189 | 0.02 | 1.63040 | 0.00000 | 0.00000 | ||
376 | 2009.07.01 04:36 | sell | 190 | 0.03 | 1.63140 | 0.00000 | 0.00000 | ||
377 | 2009.07.01 05:26 | close | 190 | 0.03 | 1.62952 | 0.00000 | 0.00000 | 4.27 | 10400.69 |
378 | 2009.07.01 05:26 | close | 189 | 0.02 | 1.62952 | 0.00000 | 0.00000 | 1.33 | 10402.02 |
379 | 2009.07.01 05:26 | close | 184 | 0.01 | 1.62952 | 0.00000 | 1.62590 | -0.07 | 10401.95 |
380 | 2009.07.01 09:00 | sell | 191 | 0.01 | 1.63055 | 0.00000 | 1.62705 | ||
381 | 2009.07.01 10:00 | buy | 192 | 0.02 | 1.62847 | 0.00000 | 0.00000 | ||
382 | 2009.07.01 10:17 | buy | 193 | 0.03 | 1.62747 | 0.00000 | 0.00000 | ||
383 | 2009.07.01 10:17 | t/p | 191 | 0.01 | 1.62705 | 0.00000 | 1.62705 | 2.65 | 10404.60 |
384 | 2009.07.01 11:00 | sell | 194 | 0.01 | 1.62795 | 0.00000 | 1.62445 | ||
385 | 2009.07.01 11:45 | t/p | 194 | 0.01 | 1.62445 | 0.00000 | 1.62445 | 2.65 | 10407.25 |
386 | 2009.07.01 11:45 | sell | 195 | 0.01 | 1.62410 | 0.00000 | 1.62060 | ||
387 | 2009.07.01 11:52 | sell | 196 | 0.02 | 1.62510 | 0.00000 | 0.00000 | ||
388 | 2009.07.01 11:54 | close | 196 | 0.02 | 1.62292 | 0.00000 | 0.00000 | 3.30 | 10410.55 |
389 | 2009.07.01 11:54 | close | 195 | 0.01 | 1.62292 | 0.00000 | 1.62060 | 0.89 | 10411.44 |
390 | 2009.07.01 11:54 | sell | 197 | 0.01 | 1.62270 | 0.00000 | 1.61920 | ||
391 | 2009.07.01 11:59 | sell | 198 | 0.02 | 1.62375 | 0.00000 | 0.00000 | ||
392 | 2009.07.01 12:15 | close | 198 | 0.02 | 1.62162 | 0.00000 | 0.00000 | 3.23 | 10414.67 |
393 | 2009.07.01 12:15 | close | 197 | 0.01 | 1.62162 | 0.00000 | 1.61920 | 0.82 | 10415.49 |
394 | 2009.07.02 16:00 | buy | 199 | 0.05 | 1.62607 | 0.00000 | 0.00000 | ||
395 | 2009.07.02 16:11 | buy | 200 | 0.08 | 1.62507 | 0.00000 | 0.00000 | ||
396 | 2009.07.02 16:41 | close | 200 | 0.08 | 1.62700 | 0.00000 | 0.00000 | 11.69 | 10427.18 |
397 | 2009.07.02 16:41 | close | 199 | 0.05 | 1.62700 | 0.00000 | 0.00000 | 3.52 | 10430.70 |
398 | 2009.07.02 16:41 | close | 193 | 0.03 | 1.62700 | 0.00000 | 0.00000 | -1.44 | 10429.26 |
399 | 2009.07.02 16:41 | close | 192 | 0.02 | 1.62700 | 0.00000 | 0.00000 | -2.48 | 10426.78 |
400 | 2009.07.02 16:41 | close | 188 | 0.01 | 1.62700 | 0.00000 | 1.63297 | -2.04 | 10424.74 |
401 | 2009.07.02 16:41 | buy | 201 | 0.01 | 1.62702 | 0.00000 | 1.63052 | ||
402 | 2009.07.02 23:00 | sell | 202 | 0.01 | 1.62390 | 0.00000 | 1.62040 | ||
403 | 2009.07.03 08:39 | t/p | 202 | 0.01 | 1.62040 | 0.00000 | 1.62040 | 2.67 | 10427.40 |
404 | 2009.07.03 09:00 | buy | 203 | 0.02 | 1.61997 | 0.00000 | 0.00000 | ||
405 | 2009.07.03 10:00 | sell | 204 | 0.01 | 1.62060 | 0.00000 | 1.61710 | ||
406 | 2009.07.03 10:04 | sell | 205 | 0.02 | 1.62170 | 0.00000 | 0.00000 | ||
407 | 2009.07.03 13:09 | close | 203 | 0.02 | 1.62410 | 0.00000 | 0.00000 | 6.26 | 10433.66 |
408 | 2009.07.03 13:09 | close | 201 | 0.01 | 1.62410 | 0.00000 | 1.63052 | -2.25 | 10431.41 |
409 | 2009.07.05 22:20 | sell | 206 | 0.03 | 1.62285 | 0.00000 | 0.00000 | ||
410 | 2009.07.05 23:42 | close | 206 | 0.03 | 1.62087 | 0.00000 | 0.00000 | 4.50 | 10435.91 |
411 | 2009.07.05 23:42 | close | 205 | 0.02 | 1.62087 | 0.00000 | 0.00000 | 1.26 | 10437.17 |
412 | 2009.07.05 23:42 | close | 204 | 0.01 | 1.62087 | 0.00000 | 1.61710 | -0.21 | 10436.96 |
413 | 2009.07.06 03:00 | buy | 207 | 0.01 | 1.62347 | 0.00000 | 1.62697 | ||
414 | 2009.07.06 03:13 | buy | 208 | 0.02 | 1.62242 | 0.00000 | 0.00000 | ||
415 | 2009.07.06 05:00 | sell | 209 | 0.01 | 1.62210 | 0.00000 | 1.61860 | ||
416 | 2009.07.06 05:19 | sell | 210 | 0.02 | 1.62320 | 0.00000 | 0.00000 | ||
417 | 2009.07.06 06:44 | close | 210 | 0.02 | 1.62077 | 0.00000 | 0.00000 | 3.68 | 10440.64 |
418 | 2009.07.06 06:44 | close | 209 | 0.01 | 1.62077 | 0.00000 | 1.61860 | 1.01 | 10441.65 |
419 | 2009.07.06 07:00 | buy | 211 | 0.03 | 1.62102 | 0.00000 | 0.00000 | ||
420 | 2009.07.06 07:38 | close | 211 | 0.03 | 1.62310 | 0.00000 | 0.00000 | 4.72 | 10446.37 |
421 | 2009.07.06 07:38 | close | 208 | 0.02 | 1.62310 | 0.00000 | 0.00000 | 1.03 | 10447.40 |
422 | 2009.07.06 07:38 | close | 207 | 0.01 | 1.62310 | 0.00000 | 1.62697 | -0.28 | 10447.12 |
423 | 2009.07.06 07:38 | buy | 212 | 0.01 | 1.62352 | 0.00000 | 1.62702 | ||
424 | 2009.07.06 07:40 | buy | 213 | 0.02 | 1.62252 | 0.00000 | 0.00000 | ||
425 | 2009.07.06 07:41 | buy | 214 | 0.03 | 1.62132 | 0.00000 | 0.00000 | ||
426 | 2009.07.06 07:43 | buy | 215 | 0.05 | 1.62032 | 0.00000 | 0.00000 | ||
427 | 2009.07.06 07:53 | close | 215 | 0.05 | 1.62215 | 0.00000 | 0.00000 | 6.93 | 10454.05 |
428 | 2009.07.06 07:53 | close | 214 | 0.03 | 1.62215 | 0.00000 | 0.00000 | 1.88 | 10455.93 |
429 | 2009.07.06 07:53 | close | 213 | 0.02 | 1.62215 | 0.00000 | 0.00000 | -0.56 | 10455.37 |
430 | 2009.07.06 07:53 | close | 212 | 0.01 | 1.62215 | 0.00000 | 1.62702 | -1.04 | 10454.33 |
431 | 2009.07.06 07:53 | buy | 216 | 0.01 | 1.62242 | 0.00000 | 1.62592 | ||
432 | 2009.07.06 08:00 | sell | 217 | 0.01 | 1.62255 | 0.00000 | 1.61905 | ||
433 | 2009.07.06 08:07 | sell | 218 | 0.02 | 1.62355 | 0.00000 | 0.00000 | ||
434 | 2009.07.06 08:09 | sell | 219 | 0.03 | 1.62500 | 0.00000 | 0.00000 | ||
435 | 2009.07.06 08:13 | t/p | 216 | 0.01 | 1.62592 | 0.00000 | 1.62592 | 2.65 | 10456.98 |
436 | 2009.07.06 08:14 | sell | 220 | 0.05 | 1.62600 | 0.00000 | 0.00000 | ||
437 | 2009.07.06 08:20 | close | 220 | 0.05 | 1.62407 | 0.00000 | 0.00000 | 7.31 | 10464.29 |
438 | 2009.07.06 08:20 | close | 219 | 0.03 | 1.62407 | 0.00000 | 0.00000 | 2.11 | 10466.40 |
439 | 2009.07.06 08:20 | close | 218 | 0.02 | 1.62407 | 0.00000 | 0.00000 | -0.79 | 10465.61 |
440 | 2009.07.06 08:20 | close | 217 | 0.01 | 1.62407 | 0.00000 | 1.61905 | -1.15 | 10464.46 |
441 | 2009.07.06 08:20 | sell | 221 | 0.01 | 1.62355 | 0.00000 | 1.62005 | ||
442 | 2009.07.06 08:26 | sell | 222 | 0.02 | 1.62455 | 0.00000 | 0.00000 | ||
443 | 2009.07.06 08:35 | close | 222 | 0.02 | 1.62247 | 0.00000 | 0.00000 | 3.15 | 10467.61 |
444 | 2009.07.06 08:35 | close | 221 | 0.01 | 1.62247 | 0.00000 | 1.62005 | 0.82 | 10468.43 |
445 | 2009.07.06 08:35 | sell | 223 | 0.01 | 1.62240 | 0.00000 | 1.61890 | ||
446 | 2009.07.06 09:00 | buy | 224 | 0.01 | 1.62222 | 0.00000 | 1.62572 | ||
447 | 2009.07.06 09:02 | buy | 225 | 0.02 | 1.62122 | 0.00000 | 0.00000 | ||
448 | 2009.07.06 09:27 | buy | 226 | 0.03 | 1.62022 | 0.00000 | 0.00000 | ||
449 | 2009.07.06 10:44 | close | 226 | 0.03 | 1.62210 | 0.00000 | 0.00000 | 4.27 | 10472.70 |
450 | 2009.07.06 10:44 | close | 225 | 0.02 | 1.62210 | 0.00000 | 0.00000 | 1.34 | 10474.04 |
451 | 2009.07.06 10:44 | close | 224 | 0.01 | 1.62210 | 0.00000 | 1.62572 | -0.09 | 10473.95 |
452 | 2009.07.06 10:48 | t/p | 223 | 0.01 | 1.61890 | 0.00000 | 1.61890 | 2.65 | 10476.60 |
453 | 2009.07.06 10:48 | sell | 227 | 0.01 | 1.61850 | 0.00000 | 1.61500 | ||
454 | 2009.07.06 10:48 | sell | 228 | 0.02 | 1.61950 | 0.00000 | 0.00000 | ||
455 | 2009.07.06 10:59 | close | 228 | 0.02 | 1.61742 | 0.00000 | 0.00000 | 3.15 | 10479.75 |
456 | 2009.07.06 10:59 | close | 227 | 0.01 | 1.61742 | 0.00000 | 1.61500 | 0.82 | 10480.57 |
457 | 2009.07.06 10:59 | sell | 229 | 0.01 | 1.61705 | 0.00000 | 1.61355 | ||
458 | 2009.07.06 19:00 | buy | 230 | 0.01 | 1.62257 | 0.00000 | 1.62607 | ||
459 | 2009.07.06 19:45 | buy | 231 | 0.02 | 1.62147 | 0.00000 | 0.00000 | ||
460 | 2009.07.06 19:59 | buy | 232 | 0.03 | 1.61992 | 0.00000 | 0.00000 | ||
461 | 2009.07.06 20:13 | close | 232 | 0.03 | 1.62205 | 0.00000 | 0.00000 | 4.84 | 10485.41 |
462 | 2009.07.06 20:13 | close | 231 | 0.02 | 1.62205 | 0.00000 | 0.00000 | 0.88 | 10486.29 |
463 | 2009.07.06 20:13 | close | 230 | 0.01 | 1.62205 | 0.00000 | 1.62607 | -0.40 | 10485.89 |
464 | 2009.07.06 21:00 | sell | 233 | 0.02 | 1.62050 | 0.00000 | 0.00000 | ||
465 | 2009.07.06 21:05 | sell | 234 | 0.03 | 1.62165 | 0.00000 | 0.00000 | ||
466 | 2009.07.07 00:00 | buy | 235 | 0.01 | 1.62172 | 0.00000 | 1.62522 | ||
467 | 2009.07.07 06:25 | close | 234 | 0.03 | 1.61927 | 0.00000 | 0.00000 | 5.45 | 10491.34 |
468 | 2009.07.07 06:25 | close | 233 | 0.02 | 1.61927 | 0.00000 | 0.00000 | 1.90 | 10493.24 |
469 | 2009.07.07 06:25 | close | 229 | 0.01 | 1.61927 | 0.00000 | 1.61355 | -1.66 | 10491.57 |
470 | 2009.07.07 06:25 | sell | 236 | 0.01 | 1.61890 | 0.00000 | 1.61540 | ||
471 | 2009.07.07 06:30 | sell | 237 | 0.02 | 1.61990 | 0.00000 | 0.00000 | ||
472 | 2009.07.07 07:00 | buy | 238 | 0.02 | 1.61937 | 0.00000 | 0.00000 | ||
473 | 2009.07.07 07:12 | buy | 239 | 0.03 | 1.61837 | 0.00000 | 0.00000 | ||
474 | 2009.07.07 07:15 | close | 237 | 0.02 | 1.61772 | 0.00000 | 0.00000 | 3.30 | 10494.87 |
475 | 2009.07.07 07:15 | close | 236 | 0.01 | 1.61772 | 0.00000 | 1.61540 | 0.89 | 10495.76 |
476 | 2009.07.07 07:17 | buy | 240 | 0.05 | 1.61627 | 0.00000 | 0.00000 | ||
477 | 2009.07.07 07:31 | buy | 241 | 0.08 | 1.61462 | 0.00000 | 0.00000 | ||
478 | 2009.07.07 07:33 | close | 241 | 0.08 | 1.61725 | 0.00000 | 0.00000 | 15.94 | 10511.70 |
479 | 2009.07.07 07:33 | close | 240 | 0.05 | 1.61725 | 0.00000 | 0.00000 | 3.71 | 10515.41 |
480 | 2009.07.07 07:33 | close | 239 | 0.03 | 1.61725 | 0.00000 | 0.00000 | -2.54 | 10512.87 |
481 | 2009.07.07 07:33 | close | 238 | 0.02 | 1.61725 | 0.00000 | 0.00000 | -3.21 | 10509.66 |
482 | 2009.07.07 07:33 | close | 235 | 0.01 | 1.61725 | 0.00000 | 1.62522 | -3.38 | 10506.28 |
483 | 2009.07.07 07:33 | buy | 242 | 0.01 | 1.61747 | 0.00000 | 1.62097 | ||
484 | 2009.07.07 08:00 | sell | 243 | 0.01 | 1.61800 | 0.00000 | 1.61450 | ||
485 | 2009.07.07 10:47 | t/p | 242 | 0.01 | 1.62097 | 0.00000 | 1.62097 | 2.65 | 10508.93 |
486 | 2009.07.07 11:00 | buy | 244 | 0.01 | 1.62167 | 0.00000 | 1.62517 | ||
487 | 2009.07.07 11:04 | buy | 245 | 0.02 | 1.62067 | 0.00000 | 0.00000 | ||
488 | 2009.07.07 11:07 | buy | 246 | 0.03 | 1.61962 | 0.00000 | 0.00000 | ||
489 | 2009.07.07 11:25 | close | 246 | 0.03 | 1.62150 | 0.00000 | 0.00000 | 4.27 | 10513.20 |
490 | 2009.07.07 11:25 | close | 245 | 0.02 | 1.62150 | 0.00000 | 0.00000 | 1.25 | 10514.45 |
491 | 2009.07.07 11:25 | close | 244 | 0.01 | 1.62150 | 0.00000 | 1.62517 | -0.12 | 10514.33 |
492 | 2009.07.07 11:25 | buy | 247 | 0.01 | 1.62182 | 0.00000 | 1.62532 | ||
493 | 2009.07.07 14:00 | sell | 248 | 0.02 | 1.62305 | 0.00000 | 0.00000 | ||
494 | 2009.07.07 14:56 | sell | 249 | 0.03 | 1.62410 | 0.00000 | 0.00000 | ||
495 | 2009.07.07 15:04 | close | 249 | 0.03 | 1.62152 | 0.00000 | 0.00000 | 5.86 | 10520.19 |
496 | 2009.07.07 15:04 | close | 248 | 0.02 | 1.62152 | 0.00000 | 0.00000 | 2.32 | 10522.51 |
497 | 2009.07.07 15:04 | close | 243 | 0.01 | 1.62152 | 0.00000 | 1.61450 | -2.67 | 10519.84 |
498 | 2009.07.08 02:00 | sell | 250 | 0.01 | 1.61940 | 0.00000 | 1.61590 | ||
499 | 2009.07.08 02:12 | sell | 251 | 0.02 | 1.62040 | 0.00000 | 0.00000 | ||
500 | 2009.07.08 03:08 | close | 251 | 0.02 | 1.61822 | 0.00000 | 0.00000 | 3.31 | 10523.15 |
501 | 2009.07.08 03:08 | close | 250 | 0.01 | 1.61822 | 0.00000 | 1.61590 | 0.89 | 10524.04 |
502 | 2009.07.08 11:03 | buy | 252 | 0.02 | 1.62082 | 0.00000 | 0.00000 | ||
503 | 2009.07.08 14:00 | sell | 253 | 0.01 | 1.61535 | 0.00000 | 1.61185 | ||
504 | 2009.07.08 14:06 | sell | 254 | 0.02 | 1.61635 | 0.00000 | 0.00000 | ||
505 | 2009.07.08 14:23 | close | 254 | 0.02 | 1.61412 | 0.00000 | 0.00000 | 3.38 | 10527.42 |
506 | 2009.07.08 14:23 | close | 253 | 0.01 | 1.61412 | 0.00000 | 1.61185 | 0.93 | 10528.35 |
507 | 2009.07.08 14:23 | sell | 255 | 0.01 | 1.61365 | 0.00000 | 1.61015 | ||
508 | 2009.07.08 14:24 | sell | 256 | 0.02 | 1.61470 | 0.00000 | 0.00000 | ||
509 | 2009.07.08 14:29 | sell | 257 | 0.03 | 1.61570 | 0.00000 | 0.00000 | ||
510 | 2009.07.08 14:32 | sell | 258 | 0.05 | 1.61670 | 0.00000 | 0.00000 | ||
511 | 2009.07.08 14:43 | close | 258 | 0.05 | 1.61487 | 0.00000 | 0.00000 | 6.93 | 10535.28 |
512 | 2009.07.08 14:43 | close | 257 | 0.03 | 1.61487 | 0.00000 | 0.00000 | 1.89 | 10537.17 |
513 | 2009.07.08 14:43 | close | 256 | 0.02 | 1.61487 | 0.00000 | 0.00000 | -0.26 | 10536.91 |
514 | 2009.07.08 14:43 | close | 255 | 0.01 | 1.61487 | 0.00000 | 1.61015 | -0.92 | 10535.99 |
515 | 2009.07.08 14:43 | sell | 259 | 0.01 | 1.61455 | 0.00000 | 1.61105 | ||
516 | 2009.07.08 17:01 | close | 252 | 0.02 | 1.62290 | 0.00000 | 0.00000 | 3.15 | 10539.14 |
517 | 2009.07.08 17:01 | close | 247 | 0.01 | 1.62290 | 0.00000 | 1.62532 | 0.78 | 10539.92 |
518 | 2009.07.08 18:00 | buy | 260 | 0.01 | 1.62007 | 0.00000 | 1.62357 | ||
519 | 2009.07.08 18:04 | buy | 261 | 0.02 | 1.61907 | 0.00000 | 0.00000 | ||
520 | 2009.07.08 18:16 | close | 261 | 0.02 | 1.62115 | 0.00000 | 0.00000 | 3.15 | 10543.07 |
521 | 2009.07.08 18:16 | close | 260 | 0.01 | 1.62115 | 0.00000 | 1.62357 | 0.82 | 10543.89 |
522 | 2009.07.08 18:16 | buy | 262 | 0.01 | 1.62147 | 0.00000 | 1.62497 | ||
523 | 2009.07.08 18:24 | buy | 263 | 0.02 | 1.62032 | 0.00000 | 0.00000 | ||
524 | 2009.07.08 19:23 | close | 263 | 0.02 | 1.62245 | 0.00000 | 0.00000 | 3.23 | 10547.12 |
525 | 2009.07.08 19:23 | close | 262 | 0.01 | 1.62245 | 0.00000 | 1.62497 | 0.75 | 10547.87 |
526 | 2009.07.08 23:00 | sell | 264 | 0.02 | 1.61875 | 0.00000 | 0.00000 | ||
527 | 2009.07.08 23:34 | close | 264 | 0.02 | 1.61537 | 0.00000 | 0.00000 | 5.12 | 10552.99 |
528 | 2009.07.08 23:34 | close | 259 | 0.01 | 1.61537 | 0.00000 | 1.61105 | -0.62 | 10552.37 |
529 | 2009.07.08 23:34 | sell | 265 | 0.01 | 1.61520 | 0.00000 | 1.61170 | ||
530 | 2009.07.09 07:00 | buy | 266 | 0.01 | 1.61957 | 0.00000 | 1.62307 | ||
531 | 2009.07.09 07:03 | buy | 267 | 0.02 | 1.61857 | 0.00000 | 0.00000 | ||
532 | 2009.07.09 07:41 | buy | 268 | 0.03 | 1.61707 | 0.00000 | 0.00000 | ||
533 | 2009.07.09 08:17 | close | 268 | 0.03 | 1.61915 | 0.00000 | 0.00000 | 4.72 | 10557.09 |
534 | 2009.07.09 08:17 | close | 267 | 0.02 | 1.61915 | 0.00000 | 0.00000 | 0.87 | 10557.96 |
535 | 2009.07.09 08:17 | close | 266 | 0.01 | 1.61915 | 0.00000 | 1.62307 | -0.32 | 10557.64 |
536 | 2009.07.09 15:00 | sell | 269 | 0.02 | 1.62300 | 0.00000 | 0.00000 | ||
537 | 2009.07.09 15:03 | sell | 270 | 0.03 | 1.62400 | 0.00000 | 0.00000 | ||
538 | 2009.07.09 15:08 | sell | 271 | 0.05 | 1.62505 | 0.00000 | 0.00000 | ||
539 | 2009.07.09 15:21 | sell | 272 | 0.08 | 1.62605 | 0.00000 | 0.00000 | ||
540 | 2009.07.09 15:46 | sell | 273 | 0.13 | 1.62705 | 0.00000 | 0.00000 | ||
541 | 2009.07.09 15:46 | sell | 274 | 0.22 | 1.62805 | 0.00000 | 0.00000 | ||
542 | 2009.07.09 15:59 | sell | 275 | 0.37 | 1.63010 | 0.00000 | 0.00000 | ||
543 | 2009.07.09 16:00 | buy | 276 | 0.01 | 1.63042 | 0.00000 | 1.63392 | ||
544 | 2009.07.09 23:15 | close | 275 | 0.37 | 1.62747 | 0.00000 | 0.00000 | 73.68 | 10631.32 |
545 | 2009.07.09 23:15 | close | 274 | 0.22 | 1.62747 | 0.00000 | 0.00000 | 9.66 | 10640.98 |
546 | 2009.07.09 23:15 | close | 273 | 0.13 | 1.62747 | 0.00000 | 0.00000 | -4.13 | 10636.85 |
547 | 2009.07.09 23:15 | close | 272 | 0.08 | 1.62747 | 0.00000 | 0.00000 | -8.60 | 10628.25 |
548 | 2009.07.09 23:15 | close | 271 | 0.05 | 1.62747 | 0.00000 | 0.00000 | -9.17 | 10619.08 |
549 | 2009.07.09 23:15 | close | 270 | 0.03 | 1.62747 | 0.00000 | 0.00000 | -7.88 | 10611.20 |
550 | 2009.07.09 23:15 | close | 269 | 0.02 | 1.62747 | 0.00000 | 0.00000 | -6.77 | 10604.43 |
551 | 2009.07.09 23:15 | close | 265 | 0.01 | 1.62747 | 0.00000 | 1.61170 | -9.24 | 10595.19 |
552 | 2009.07.10 04:00 | sell | 277 | 0.01 | 1.62250 | 0.00000 | 1.61900 | ||
553 | 2009.07.10 07:07 | t/p | 277 | 0.01 | 1.61900 | 0.00000 | 1.61900 | 2.65 | 10597.84 |
554 | 2009.07.12 21:06 | buy | 278 | 0.02 | 1.62077 | 0.00000 | 0.00000 | ||
555 | 2009.07.12 21:36 | buy | 279 | 0.03 | 1.61877 | 0.00000 | 0.00000 | ||
556 | 2009.07.12 22:00 | sell | 280 | 0.01 | 1.62040 | 0.00000 | 1.61690 | ||
557 | 2009.07.12 22:29 | sell | 281 | 0.02 | 1.62140 | 0.00000 | 0.00000 | ||
558 | 2009.07.12 22:56 | sell | 282 | 0.03 | 1.62240 | 0.00000 | 0.00000 | ||
559 | 2009.07.12 22:56 | close | 279 | 0.03 | 1.62255 | 0.00000 | 0.00000 | 8.59 | 10606.43 |
560 | 2009.07.12 22:56 | close | 278 | 0.02 | 1.62255 | 0.00000 | 0.00000 | 2.70 | 10609.13 |
561 | 2009.07.12 22:56 | close | 276 | 0.01 | 1.62255 | 0.00000 | 1.63392 | -6.00 | 10603.12 |
562 | 2009.07.13 00:00 | buy | 283 | 0.01 | 1.62192 | 0.00000 | 1.62542 | ||
563 | 2009.07.13 00:12 | buy | 284 | 0.02 | 1.62077 | 0.00000 | 0.00000 | ||
564 | 2009.07.13 05:44 | close | 282 | 0.03 | 1.62032 | 0.00000 | 0.00000 | 4.78 | 10607.90 |
565 | 2009.07.13 05:44 | close | 281 | 0.02 | 1.62032 | 0.00000 | 0.00000 | 1.66 | 10609.56 |
566 | 2009.07.13 05:44 | close | 280 | 0.01 | 1.62032 | 0.00000 | 1.61690 | 0.08 | 10609.63 |
567 | 2009.07.13 06:25 | close | 284 | 0.02 | 1.62290 | 0.00000 | 0.00000 | 3.23 | 10612.86 |
568 | 2009.07.13 06:25 | close | 283 | 0.01 | 1.62290 | 0.00000 | 1.62542 | 0.74 | 10613.60 |
569 | 2009.07.13 14:00 | sell | 285 | 0.01 | 1.62265 | 0.00000 | 1.61915 | ||
570 | 2009.07.13 14:32 | t/p | 285 | 0.01 | 1.61915 | 0.00000 | 1.61915 | 2.65 | 10616.25 |
571 | 2009.07.13 14:32 | sell | 286 | 0.01 | 1.61890 | 0.00000 | 1.61540 | ||
572 | 2009.07.13 14:37 | sell | 287 | 0.02 | 1.61990 | 0.00000 | 0.00000 | ||
573 | 2009.07.13 15:00 | buy | 288 | 0.01 | 1.61932 | 0.00000 | 1.62282 | ||
574 | 2009.07.13 15:20 | buy | 289 | 0.02 | 1.61827 | 0.00000 | 0.00000 | ||
575 | 2009.07.13 15:27 | close | 287 | 0.02 | 1.61782 | 0.00000 | 0.00000 | 3.15 | 10619.40 |
576 | 2009.07.13 15:27 | close | 286 | 0.01 | 1.61782 | 0.00000 | 1.61540 | 0.82 | 10620.22 |
577 | 2009.07.13 15:27 | buy | 290 | 0.03 | 1.61702 | 0.00000 | 0.00000 | ||
578 | 2009.07.13 15:31 | buy | 291 | 0.05 | 1.61592 | 0.00000 | 0.00000 | ||
579 | 2009.07.13 15:32 | buy | 292 | 0.08 | 1.61492 | 0.00000 | 0.00000 | ||
580 | 2009.07.13 15:36 | buy | 293 | 0.13 | 1.61392 | 0.00000 | 0.00000 | ||
581 | 2009.07.13 15:36 | buy | 294 | 0.22 | 1.61277 | 0.00000 | 0.00000 | ||
582 | 2009.07.13 16:00 | sell | 295 | 0.01 | 1.61225 | 0.00000 | 1.60875 | ||
583 | 2009.07.13 16:09 | sell | 296 | 0.02 | 1.61425 | 0.00000 | 0.00000 | ||
584 | 2009.07.13 16:12 | close | 294 | 0.22 | 1.61475 | 0.00000 | 0.00000 | 32.98 | 10653.20 |
585 | 2009.07.13 16:12 | close | 293 | 0.13 | 1.61475 | 0.00000 | 0.00000 | 8.17 | 10661.37 |
586 | 2009.07.13 16:12 | close | 292 | 0.08 | 1.61475 | 0.00000 | 0.00000 | -1.03 | 10660.34 |
587 | 2009.07.13 16:12 | close | 291 | 0.05 | 1.61475 | 0.00000 | 0.00000 | -4.43 | 10655.91 |
588 | 2009.07.13 16:12 | close | 290 | 0.03 | 1.61475 | 0.00000 | 0.00000 | -5.15 | 10650.76 |
589 | 2009.07.13 16:12 | close | 289 | 0.02 | 1.61475 | 0.00000 | 0.00000 | -5.33 | 10645.43 |
590 | 2009.07.13 16:12 | close | 288 | 0.01 | 1.61475 | 0.00000 | 1.62282 | -3.46 | 10641.97 |
591 | 2009.07.13 16:13 | sell | 297 | 0.03 | 1.61525 | 0.00000 | 0.00000 | ||
592 | 2009.07.13 16:34 | sell | 298 | 0.05 | 1.61625 | 0.00000 | 0.00000 | ||
593 | 2009.07.13 16:47 | close | 298 | 0.05 | 1.61437 | 0.00000 | 0.00000 | 7.12 | 10649.09 |
594 | 2009.07.13 16:47 | close | 297 | 0.03 | 1.61437 | 0.00000 | 0.00000 | 2.00 | 10651.09 |
595 | 2009.07.13 16:47 | close | 296 | 0.02 | 1.61437 | 0.00000 | 0.00000 | -0.18 | 10650.91 |
596 | 2009.07.13 16:47 | close | 295 | 0.01 | 1.61437 | 0.00000 | 1.60875 | -1.60 | 10649.31 |
597 | 2009.07.13 16:47 | sell | 299 | 0.01 | 1.61405 | 0.00000 | 1.61055 | ||
598 | 2009.07.13 17:28 | t/p | 299 | 0.01 | 1.61055 | 0.00000 | 1.61055 | 2.65 | 10651.96 |
599 | 2009.07.15 08:00 | buy | 300 | 0.01 | 1.59302 | 0.00000 | 1.59652 | ||
600 | 2009.07.15 08:02 | buy | 301 | 0.02 | 1.59197 | 0.00000 | 0.00000 | ||
601 | 2009.07.15 13:00 | sell | 302 | 0.01 | 1.58295 | 0.00000 | 1.57945 | ||
602 | 2009.07.15 13:34 | t/p | 302 | 0.01 | 1.57945 | 0.00000 | 1.57945 | 2.65 | 10654.61 |
603 | 2009.07.15 13:34 | sell | 303 | 0.01 | 1.57910 | 0.00000 | 1.57560 | ||
604 | 2009.07.15 13:36 | sell | 304 | 0.02 | 1.58010 | 0.00000 | 0.00000 | ||
605 | 2009.07.15 13:43 | close | 304 | 0.02 | 1.57782 | 0.00000 | 0.00000 | 3.45 | 10658.06 |
606 | 2009.07.15 13:43 | close | 303 | 0.01 | 1.57782 | 0.00000 | 1.57560 | 0.97 | 10659.03 |
607 | 2009.07.15 13:43 | sell | 305 | 0.01 | 1.57750 | 0.00000 | 1.57400 | ||
608 | 2009.07.15 13:43 | sell | 306 | 0.02 | 1.57855 | 0.00000 | 0.00000 | ||
609 | 2009.07.15 13:52 | sell | 307 | 0.03 | 1.57960 | 0.00000 | 0.00000 | ||
610 | 2009.07.15 14:25 | close | 307 | 0.03 | 1.57767 | 0.00000 | 0.00000 | 4.38 | 10663.41 |
611 | 2009.07.15 14:25 | close | 306 | 0.02 | 1.57767 | 0.00000 | 0.00000 | 1.34 | 10664.75 |
612 | 2009.07.15 14:25 | close | 305 | 0.01 | 1.57767 | 0.00000 | 1.57400 | -0.13 | 10664.62 |
613 | 2009.07.16 09:00 | buy | 308 | 0.03 | 1.57802 | 0.00000 | 0.00000 | ||
614 | 2009.07.17 04:00 | sell | 309 | 0.01 | 1.57790 | 0.00000 | 1.57440 | ||
615 | 2009.07.17 07:22 | t/p | 309 | 0.01 | 1.57440 | 0.00000 | 1.57440 | 2.65 | 10667.27 |
616 | 2009.07.19 21:01 | sell | 310 | 0.01 | 1.57270 | 0.00000 | 1.56920 | ||
617 | 2009.07.19 21:47 | sell | 311 | 0.02 | 1.57370 | 0.00000 | 0.00000 | ||
618 | 2009.07.20 01:34 | close | 311 | 0.02 | 1.57162 | 0.00000 | 0.00000 | 3.18 | 10670.46 |
619 | 2009.07.20 01:34 | close | 310 | 0.01 | 1.57162 | 0.00000 | 1.56920 | 0.84 | 10671.29 |
620 | 2009.07.20 10:00 | buy | 312 | 0.05 | 1.57027 | 0.00000 | 0.00000 | ||
621 | 2009.07.20 10:31 | buy | 313 | 0.08 | 1.56877 | 0.00000 | 0.00000 | ||
622 | 2009.07.20 10:48 | buy | 314 | 0.13 | 1.56752 | 0.00000 | 0.00000 | ||
623 | 2009.07.20 11:00 | sell | 315 | 0.01 | 1.56915 | 0.00000 | 1.56565 | ||
624 | 2009.07.20 11:10 | sell | 316 | 0.02 | 1.57015 | 0.00000 | 0.00000 | ||
625 | 2009.07.20 11:15 | sell | 317 | 0.03 | 1.57115 | 0.00000 | 0.00000 | ||
626 | 2009.07.20 12:44 | close | 314 | 0.13 | 1.57220 | 0.00000 | 0.00000 | 46.07 | 10717.36 |
627 | 2009.07.20 12:44 | close | 313 | 0.08 | 1.57220 | 0.00000 | 0.00000 | 20.78 | 10738.14 |
628 | 2009.07.20 12:44 | close | 312 | 0.05 | 1.57220 | 0.00000 | 0.00000 | 7.31 | 10745.45 |
629 | 2009.07.20 12:44 | close | 308 | 0.03 | 1.57220 | 0.00000 | 0.00000 | -13.47 | 10731.98 |
630 | 2009.07.20 12:44 | close | 301 | 0.02 | 1.57220 | 0.00000 | 0.00000 | -30.37 | 10701.61 |
631 | 2009.07.20 12:44 | close | 300 | 0.01 | 1.57220 | 0.00000 | 1.59652 | -15.98 | 10685.63 |
632 | 2009.07.20 14:00 | buy | 318 | 0.01 | 1.57442 | 0.00000 | 1.57792 | ||
633 | 2009.07.20 14:01 | buy | 319 | 0.02 | 1.57337 | 0.00000 | 0.00000 | ||
634 | 2009.07.20 14:30 | close | 319 | 0.02 | 1.57550 | 0.00000 | 0.00000 | 3.22 | 10688.85 |
635 | 2009.07.20 14:30 | close | 318 | 0.01 | 1.57550 | 0.00000 | 1.57792 | 0.82 | 10689.67 |
636 | 2009.07.20 14:30 | buy | 320 | 0.01 | 1.57582 | 0.00000 | 1.57932 | ||
637 | 2009.07.20 14:34 | buy | 321 | 0.02 | 1.57482 | 0.00000 | 0.00000 | ||
638 | 2009.07.20 14:46 | buy | 322 | 0.03 | 1.57377 | 0.00000 | 0.00000 | ||
639 | 2009.07.20 15:06 | close | 322 | 0.03 | 1.57570 | 0.00000 | 0.00000 | 4.38 | 10694.05 |
640 | 2009.07.20 15:06 | close | 321 | 0.02 | 1.57570 | 0.00000 | 0.00000 | 1.34 | 10695.39 |
641 | 2009.07.20 15:06 | close | 320 | 0.01 | 1.57570 | 0.00000 | 1.57932 | -0.09 | 10695.30 |
642 | 2009.07.21 07:00 | sell | 323 | 0.05 | 1.57345 | 0.00000 | 0.00000 | ||
643 | 2009.07.21 07:07 | sell | 324 | 0.08 | 1.57445 | 0.00000 | 0.00000 | ||
644 | 2009.07.21 07:59 | sell | 325 | 0.13 | 1.57545 | 0.00000 | 0.00000 | ||
645 | 2009.07.21 08:00 | buy | 326 | 0.01 | 1.57567 | 0.00000 | 1.57917 | ||
646 | 2009.07.21 08:00 | buy | 327 | 0.02 | 1.57457 | 0.00000 | 0.00000 | ||
647 | 2009.07.21 08:28 | buy | 328 | 0.03 | 1.57342 | 0.00000 | 0.00000 | ||
648 | 2009.07.21 08:28 | close | 325 | 0.13 | 1.57322 | 0.00000 | 0.00000 | 21.95 | 10717.25 |
649 | 2009.07.21 08:28 | close | 324 | 0.08 | 1.57322 | 0.00000 | 0.00000 | 7.45 | 10724.70 |
650 | 2009.07.21 08:28 | close | 323 | 0.05 | 1.57322 | 0.00000 | 0.00000 | 0.87 | 10725.57 |
651 | 2009.07.21 08:28 | close | 317 | 0.03 | 1.57322 | 0.00000 | 0.00000 | -4.65 | 10720.91 |
652 | 2009.07.21 08:28 | close | 316 | 0.02 | 1.57322 | 0.00000 | 0.00000 | -4.61 | 10716.30 |
653 | 2009.07.21 08:28 | close | 315 | 0.01 | 1.57322 | 0.00000 | 1.56565 | -3.06 | 10713.24 |
654 | 2009.07.21 10:00 | sell | 329 | 0.01 | 1.57255 | 0.00000 | 1.56905 | ||
655 | 2009.07.21 11:52 | t/p | 329 | 0.01 | 1.56905 | 0.00000 | 1.56905 | 2.65 | 10715.89 |
656 | 2009.07.21 16:24 | close | 328 | 0.03 | 1.57545 | 0.00000 | 0.00000 | 4.61 | 10720.50 |
657 | 2009.07.21 16:24 | close | 327 | 0.02 | 1.57545 | 0.00000 | 0.00000 | 1.34 | 10721.84 |
658 | 2009.07.21 16:24 | close | 326 | 0.01 | 1.57545 | 0.00000 | 1.57917 | -0.16 | 10721.68 |
659 | 2009.07.21 17:00 | buy | 330 | 0.01 | 1.57357 | 0.00000 | 1.57707 | ||
660 | 2009.07.21 17:31 | buy | 331 | 0.02 | 1.57247 | 0.00000 | 0.00000 | ||
661 | 2009.07.21 20:00 | sell | 332 | 0.01 | 1.57185 | 0.00000 | 1.56835 | ||
662 | 2009.07.21 20:18 | t/p | 332 | 0.01 | 1.56835 | 0.00000 | 1.56835 | 2.65 | 10724.33 |
663 | 2009.07.21 20:18 | sell | 333 | 0.01 | 1.56795 | 0.00000 | 1.56445 | ||
664 | 2009.07.21 20:19 | sell | 334 | 0.02 | 1.56910 | 0.00000 | 0.00000 | ||
665 | 2009.07.21 20:22 | sell | 335 | 0.03 | 1.57015 | 0.00000 | 0.00000 | ||
666 | 2009.07.21 20:56 | sell | 336 | 0.05 | 1.57115 | 0.00000 | 0.00000 | ||
667 | 2009.07.21 21:00 | buy | 337 | 0.03 | 1.57052 | 0.00000 | 0.00000 | ||
668 | 2009.07.21 21:04 | close | 336 | 0.05 | 1.56917 | 0.00000 | 0.00000 | 7.49 | 10731.82 |
669 | 2009.07.21 21:04 | close | 335 | 0.03 | 1.56917 | 0.00000 | 0.00000 | 2.23 | 10734.05 |
670 | 2009.07.21 21:04 | close | 334 | 0.02 | 1.56917 | 0.00000 | 0.00000 | -0.10 | 10733.95 |
671 | 2009.07.21 21:04 | close | 333 | 0.01 | 1.56917 | 0.00000 | 1.56445 | -0.93 | 10733.02 |
672 | 2009.07.21 21:04 | buy | 338 | 0.05 | 1.56917 | 0.00000 | 0.00000 | ||
673 | 2009.07.21 22:00 | sell | 339 | 0.01 | 1.56970 | 0.00000 | 1.56620 | ||
674 | 2009.07.21 22:03 | sell | 340 | 0.02 | 1.57080 | 0.00000 | 0.00000 | ||
675 | 2009.07.21 22:27 | close | 338 | 0.05 | 1.57150 | 0.00000 | 0.00000 | 8.82 | 10741.84 |
676 | 2009.07.21 22:27 | close | 337 | 0.03 | 1.57150 | 0.00000 | 0.00000 | 2.23 | 10744.07 |
677 | 2009.07.21 22:27 | close | 331 | 0.02 | 1.57150 | 0.00000 | 0.00000 | -1.47 | 10742.60 |
678 | 2009.07.21 22:27 | close | 330 | 0.01 | 1.57150 | 0.00000 | 1.57707 | -1.57 | 10741.03 |
679 | 2009.07.21 22:51 | sell | 341 | 0.03 | 1.57180 | 0.00000 | 0.00000 | ||
680 | 2009.07.22 00:00 | buy | 342 | 0.01 | 1.57082 | 0.00000 | 1.57432 | ||
681 | 2009.07.22 00:04 | close | 341 | 0.03 | 1.56962 | 0.00000 | 0.00000 | 5.01 | 10746.03 |
682 | 2009.07.22 00:04 | close | 340 | 0.02 | 1.56962 | 0.00000 | 0.00000 | 1.81 | 10747.84 |
683 | 2009.07.22 00:04 | close | 339 | 0.01 | 1.56962 | 0.00000 | 1.56620 | 0.08 | 10747.92 |
684 | 2009.07.22 00:04 | buy | 343 | 0.02 | 1.56962 | 0.00000 | 0.00000 | ||
685 | 2009.07.22 01:00 | sell | 344 | 0.01 | 1.57080 | 0.00000 | 1.56730 | ||
686 | 2009.07.22 08:11 | close | 343 | 0.02 | 1.57180 | 0.00000 | 0.00000 | 3.31 | 10751.23 |
687 | 2009.07.22 08:11 | close | 342 | 0.01 | 1.57180 | 0.00000 | 1.57432 | 0.74 | 10751.97 |
688 | 2009.07.22 09:00 | buy | 345 | 0.01 | 1.57232 | 0.00000 | 1.57582 | ||
689 | 2009.07.22 09:18 | buy | 346 | 0.02 | 1.57107 | 0.00000 | 0.00000 | ||
690 | 2009.07.22 12:30 | t/p | 344 | 0.01 | 1.56730 | 0.00000 | 1.56730 | 2.65 | 10754.62 |
691 | 2009.07.22 12:30 | sell | 347 | 0.01 | 1.56660 | 0.00000 | 1.56310 | ||
692 | 2009.07.22 12:30 | sell | 348 | 0.02 | 1.56760 | 0.00000 | 0.00000 | ||
693 | 2009.07.22 13:00 | buy | 349 | 0.03 | 1.56702 | 0.00000 | 0.00000 | ||
694 | 2009.07.22 13:09 | buy | 350 | 0.05 | 1.56602 | 0.00000 | 0.00000 | ||
695 | 2009.07.22 13:31 | close | 348 | 0.02 | 1.56547 | 0.00000 | 0.00000 | 3.23 | 10757.85 |
696 | 2009.07.22 13:31 | close | 347 | 0.01 | 1.56547 | 0.00000 | 1.56310 | 0.85 | 10758.70 |
697 | 2009.07.22 13:34 | buy | 351 | 0.08 | 1.56502 | 0.00000 | 0.00000 | ||
698 | 2009.07.22 13:39 | buy | 352 | 0.13 | 1.56387 | 0.00000 | 0.00000 | ||
699 | 2009.07.22 13:42 | buy | 353 | 0.22 | 1.56277 | 0.00000 | 0.00000 | ||
700 | 2009.07.22 14:00 | sell | 354 | 0.01 | 1.56055 | 0.00000 | 1.55705 | ||
701 | 2009.07.22 14:08 | sell | 355 | 0.02 | 1.56265 | 0.00000 | 0.00000 | ||
702 | 2009.07.22 14:18 | sell | 356 | 0.03 | 1.56465 | 0.00000 | 0.00000 | ||
703 | 2009.07.22 14:22 | close | 353 | 0.22 | 1.56490 | 0.00000 | 0.00000 | 35.49 | 10794.19 |
704 | 2009.07.22 14:22 | close | 352 | 0.13 | 1.56490 | 0.00000 | 0.00000 | 10.15 | 10804.34 |
705 | 2009.07.22 14:22 | close | 351 | 0.08 | 1.56490 | 0.00000 | 0.00000 | -0.73 | 10803.61 |
706 | 2009.07.22 14:22 | close | 350 | 0.05 | 1.56490 | 0.00000 | 0.00000 | -4.24 | 10799.37 |
707 | 2009.07.22 14:22 | close | 349 | 0.03 | 1.56490 | 0.00000 | 0.00000 | -4.82 | 10794.55 |
708 | 2009.07.22 14:22 | close | 346 | 0.02 | 1.56490 | 0.00000 | 0.00000 | -9.34 | 10785.21 |
709 | 2009.07.22 14:22 | close | 345 | 0.01 | 1.56490 | 0.00000 | 1.57582 | -5.62 | 10779.59 |
710 | 2009.07.22 14:27 | sell | 357 | 0.05 | 1.56565 | 0.00000 | 0.00000 | ||
711 | 2009.07.22 14:36 | close | 357 | 0.05 | 1.56347 | 0.00000 | 0.00000 | 8.26 | 10787.85 |
712 | 2009.07.22 14:36 | close | 356 | 0.03 | 1.56347 | 0.00000 | 0.00000 | 2.68 | 10790.53 |
713 | 2009.07.22 14:36 | close | 355 | 0.02 | 1.56347 | 0.00000 | 0.00000 | -1.25 | 10789.28 |
714 | 2009.07.22 14:36 | close | 354 | 0.01 | 1.56347 | 0.00000 | 1.55705 | -2.21 | 10787.07 |
715 | 2009.07.22 14:36 | sell | 358 | 0.01 | 1.56315 | 0.00000 | 1.55965 | ||
716 | 2009.07.22 14:38 | sell | 359 | 0.02 | 1.56415 | 0.00000 | 0.00000 | ||
717 | 2009.07.22 14:55 | close | 359 | 0.02 | 1.56207 | 0.00000 | 0.00000 | 3.15 | 10790.22 |
718 | 2009.07.22 14:55 | close | 358 | 0.01 | 1.56207 | 0.00000 | 1.55965 | 0.82 | 10791.04 |
719 | 2009.07.22 14:55 | sell | 360 | 0.01 | 1.56185 | 0.00000 | 1.55835 | ||
720 | 2009.07.23 08:00 | buy | 361 | 0.01 | 1.56662 | 0.00000 | 1.57012 | ||
721 | 2009.07.23 08:02 | buy | 362 | 0.02 | 1.56552 | 0.00000 | 0.00000 | ||
722 | 2009.07.23 08:30 | buy | 363 | 0.03 | 1.56447 | 0.00000 | 0.00000 | ||
723 | 2009.07.23 08:46 | close | 363 | 0.03 | 1.56635 | 0.00000 | 0.00000 | 4.27 | 10795.31 |
724 | 2009.07.23 08:46 | close | 362 | 0.02 | 1.56635 | 0.00000 | 0.00000 | 1.25 | 10796.56 |
725 | 2009.07.23 08:46 | close | 361 | 0.01 | 1.56635 | 0.00000 | 1.57012 | -0.21 | 10796.35 |
726 | 2009.07.23 08:46 | buy | 364 | 0.01 | 1.56677 | 0.00000 | 1.57027 | ||
727 | 2009.07.23 08:47 | buy | 365 | 0.02 | 1.56567 | 0.00000 | 0.00000 | ||
728 | 2009.07.23 13:56 | t/p | 360 | 0.01 | 1.55835 | 0.00000 | 1.55835 | 2.70 | 10799.05 |
729 | 2009.07.26 22:00 | buy | 366 | 0.03 | 1.54447 | 0.00000 | 0.00000 | ||
730 | 2009.07.26 22:07 | buy | 367 | 0.05 | 1.54347 | 0.00000 | 0.00000 | ||
731 | 2009.07.26 22:07 | buy | 368 | 0.08 | 1.54237 | 0.00000 | 0.00000 | ||
732 | 2009.07.26 22:08 | buy | 369 | 0.13 | 1.54132 | 0.00000 | 0.00000 | ||
733 | 2009.07.27 02:00 | sell | 370 | 0.01 | 1.54265 | 0.00000 | 1.53915 | ||
734 | 2009.07.27 02:36 | sell | 371 | 0.02 | 1.54365 | 0.00000 | 0.00000 | ||
735 | 2009.07.27 05:37 | close | 369 | 0.13 | 1.54520 | 0.00000 | 0.00000 | 37.65 | 10836.70 |
736 | 2009.07.27 05:37 | close | 368 | 0.08 | 1.54520 | 0.00000 | 0.00000 | 16.80 | 10853.50 |
737 | 2009.07.27 05:37 | close | 367 | 0.05 | 1.54520 | 0.00000 | 0.00000 | 6.34 | 10859.84 |
738 | 2009.07.27 05:37 | close | 366 | 0.03 | 1.54520 | 0.00000 | 0.00000 | 1.53 | 10861.38 |
739 | 2009.07.27 05:37 | close | 365 | 0.02 | 1.54520 | 0.00000 | 0.00000 | -31.18 | 10830.20 |
740 | 2009.07.27 05:37 | close | 364 | 0.01 | 1.54520 | 0.00000 | 1.57027 | -16.42 | 10813.78 |
741 | 2009.07.27 08:00 | sell | 372 | 0.03 | 1.54600 | 0.00000 | 0.00000 | ||
742 | 2009.07.27 09:00 | buy | 373 | 0.01 | 1.54502 | 0.00000 | 1.54852 | ||
743 | 2009.07.27 09:15 | buy | 374 | 0.02 | 1.54402 | 0.00000 | 0.00000 | ||
744 | 2009.07.27 09:26 | close | 372 | 0.03 | 1.54342 | 0.00000 | 0.00000 | 5.86 | 10819.64 |
745 | 2009.07.27 09:26 | close | 371 | 0.02 | 1.54342 | 0.00000 | 0.00000 | 0.34 | 10819.98 |
746 | 2009.07.27 09:26 | close | 370 | 0.01 | 1.54342 | 0.00000 | 1.53915 | -0.59 | 10819.39 |
747 | 2009.07.27 09:30 | buy | 375 | 0.03 | 1.54282 | 0.00000 | 0.00000 | ||
748 | 2009.07.27 09:56 | close | 375 | 0.03 | 1.54480 | 0.00000 | 0.00000 | 4.50 | 10823.89 |
749 | 2009.07.27 09:56 | close | 374 | 0.02 | 1.54480 | 0.00000 | 0.00000 | 1.18 | 10825.07 |
750 | 2009.07.27 09:56 | close | 373 | 0.01 | 1.54480 | 0.00000 | 1.54852 | -0.17 | 10824.90 |
751 | 2009.07.27 09:56 | buy | 376 | 0.01 | 1.54512 | 0.00000 | 1.54862 | ||
752 | 2009.07.27 13:00 | sell | 377 | 0.01 | 1.54210 | 0.00000 | 1.53860 | ||
753 | 2009.07.27 14:58 | t/p | 377 | 0.01 | 1.53860 | 0.00000 | 1.53860 | 2.65 | 10827.55 |
754 | 2009.07.28 07:00 | buy | 378 | 0.02 | 1.53777 | 0.00000 | 0.00000 | ||
755 | 2009.07.28 07:01 | buy | 379 | 0.03 | 1.53667 | 0.00000 | 0.00000 | ||
756 | 2009.07.28 07:02 | buy | 380 | 0.05 | 1.53567 | 0.00000 | 0.00000 | ||
757 | 2009.07.28 08:00 | sell | 381 | 0.01 | 1.53650 | 0.00000 | 1.53300 | ||
758 | 2009.07.28 08:10 | sell | 382 | 0.02 | 1.53750 | 0.00000 | 0.00000 | ||
759 | 2009.07.28 08:11 | close | 380 | 0.05 | 1.53810 | 0.00000 | 0.00000 | 9.20 | 10836.75 |
760 | 2009.07.28 08:11 | close | 379 | 0.03 | 1.53810 | 0.00000 | 0.00000 | 3.24 | 10839.99 |
761 | 2009.07.28 08:11 | close | 378 | 0.02 | 1.53810 | 0.00000 | 0.00000 | 0.50 | 10840.49 |
762 | 2009.07.28 08:11 | close | 376 | 0.01 | 1.53810 | 0.00000 | 1.54862 | -5.36 | 10835.12 |
763 | 2009.07.28 08:15 | sell | 383 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
764 | 2009.07.28 12:06 | close | 383 | 0.03 | 1.53662 | 0.00000 | 0.00000 | 4.27 | 10839.39 |
765 | 2009.07.28 12:06 | close | 382 | 0.02 | 1.53662 | 0.00000 | 0.00000 | 1.34 | 10840.73 |
766 | 2009.07.28 12:06 | close | 381 | 0.01 | 1.53662 | 0.00000 | 1.53300 | -0.09 | 10840.64 |
767 | 2009.07.28 17:00 | buy | 384 | 0.01 | 1.54167 | 0.00000 | 1.54517 | ||
768 | 2009.07.28 17:08 | buy | 385 | 0.02 | 1.54042 | 0.00000 | 0.00000 | ||
769 | 2009.07.28 17:58 | buy | 386 | 0.03 | 1.53892 | 0.00000 | 0.00000 | ||
770 | 2009.07.28 20:00 | sell | 387 | 0.01 | 1.53445 | 0.00000 | 1.53095 | ||
771 | 2009.07.28 21:23 | t/p | 387 | 0.01 | 1.53095 | 0.00000 | 1.53095 | 2.65 | 10843.29 |
772 | 2009.07.29 08:00 | buy | 388 | 0.05 | 1.53737 | 0.00000 | 0.00000 | ||
773 | 2009.07.29 08:14 | buy | 389 | 0.08 | 1.53637 | 0.00000 | 0.00000 | ||
774 | 2009.07.29 08:15 | buy | 390 | 0.13 | 1.53537 | 0.00000 | 0.00000 | ||
775 | 2009.07.29 09:54 | close | 390 | 0.13 | 1.53740 | 0.00000 | 0.00000 | 19.99 | 10863.28 |
776 | 2009.07.29 09:54 | close | 389 | 0.08 | 1.53740 | 0.00000 | 0.00000 | 6.24 | 10869.52 |
777 | 2009.07.29 09:54 | close | 388 | 0.05 | 1.53740 | 0.00000 | 0.00000 | 0.11 | 10869.63 |
778 | 2009.07.29 09:54 | close | 386 | 0.03 | 1.53740 | 0.00000 | 0.00000 | -3.58 | 10866.06 |
779 | 2009.07.29 09:54 | close | 385 | 0.02 | 1.53740 | 0.00000 | 0.00000 | -4.65 | 10861.40 |
780 | 2009.07.29 09:54 | close | 384 | 0.01 | 1.53740 | 0.00000 | 1.54517 | -3.27 | 10858.13 |
781 | 2009.07.29 12:00 | sell | 391 | 0.01 | 1.53240 | 0.00000 | 1.52890 | ||
782 | 2009.07.29 12:12 | sell | 392 | 0.02 | 1.53345 | 0.00000 | 0.00000 | ||
783 | 2009.07.29 12:13 | sell | 393 | 0.03 | 1.53455 | 0.00000 | 0.00000 | ||
784 | 2009.07.29 12:18 | close | 393 | 0.03 | 1.53262 | 0.00000 | 0.00000 | 4.38 | 10862.51 |
785 | 2009.07.29 12:18 | close | 392 | 0.02 | 1.53262 | 0.00000 | 0.00000 | 1.26 | 10863.77 |
786 | 2009.07.29 12:18 | close | 391 | 0.01 | 1.53262 | 0.00000 | 1.52890 | -0.17 | 10863.60 |
787 | 2009.07.29 12:18 | sell | 394 | 0.01 | 1.53235 | 0.00000 | 1.52885 | ||
788 | 2009.07.29 14:04 | t/p | 394 | 0.01 | 1.52885 | 0.00000 | 1.52885 | 2.65 | 10866.25 |
789 | 2009.07.30 02:00 | buy | 395 | 0.01 | 1.53292 | 0.00000 | 1.53642 | ||
790 | 2009.07.30 02:08 | buy | 396 | 0.02 | 1.53132 | 0.00000 | 0.00000 | ||
791 | 2009.07.30 04:00 | sell | 397 | 0.01 | 1.53195 | 0.00000 | 1.52845 | ||
792 | 2009.07.30 05:55 | buy | 398 | 0.03 | 1.53022 | 0.00000 | 0.00000 | ||
793 | 2009.07.30 06:02 | t/p | 397 | 0.01 | 1.52845 | 0.00000 | 1.52845 | 2.65 | 10868.90 |
794 | 2009.07.30 07:00 | sell | 399 | 0.01 | 1.52690 | 0.00000 | 1.52340 | ||
795 | 2009.07.30 07:15 | sell | 400 | 0.02 | 1.52790 | 0.00000 | 0.00000 | ||
796 | 2009.07.30 11:12 | close | 400 | 0.02 | 1.52577 | 0.00000 | 0.00000 | 3.23 | 10872.13 |
797 | 2009.07.30 11:12 | close | 399 | 0.01 | 1.52577 | 0.00000 | 1.52340 | 0.86 | 10872.99 |
798 | 2009.07.30 23:00 | buy | 401 | 0.05 | 1.52577 | 0.00000 | 0.00000 | ||
799 | 2009.07.31 00:00 | sell | 402 | 0.01 | 1.52505 | 0.00000 | 1.52155 | ||
800 | 2009.07.31 00:07 | sell | 403 | 0.02 | 1.52605 | 0.00000 | 0.00000 | ||
801 | 2009.07.31 05:05 | close | 403 | 0.02 | 1.52392 | 0.00000 | 0.00000 | 3.22 | 10876.21 |
802 | 2009.07.31 05:05 | close | 402 | 0.01 | 1.52392 | 0.00000 | 1.52155 | 0.86 | 10877.07 |
803 | 2009.07.31 08:00 | sell | 404 | 0.01 | 1.52540 | 0.00000 | 1.52190 | ||
804 | 2009.07.31 09:00 | buy | 405 | 0.08 | 1.52342 | 0.00000 | 0.00000 | ||
805 | 2009.07.31 09:14 | buy | 406 | 0.13 | 1.52237 | 0.00000 | 0.00000 | ||
806 | 2009.07.31 10:15 | close | 406 | 0.13 | 1.52540 | 0.00000 | 0.00000 | 29.83 | 10906.90 |
807 | 2009.07.31 10:15 | close | 405 | 0.08 | 1.52540 | 0.00000 | 0.00000 | 12.00 | 10918.90 |
808 | 2009.07.31 10:15 | close | 401 | 0.05 | 1.52540 | 0.00000 | 0.00000 | -1.62 | 10917.28 |
809 | 2009.07.31 10:15 | close | 398 | 0.03 | 1.52540 | 0.00000 | 0.00000 | -11.08 | 10906.21 |
810 | 2009.07.31 10:15 | close | 396 | 0.02 | 1.52540 | 0.00000 | 0.00000 | -9.05 | 10897.15 |
811 | 2009.07.31 10:15 | close | 395 | 0.01 | 1.52540 | 0.00000 | 1.53642 | -5.74 | 10891.41 |
812 | 2009.07.31 12:00 | buy | 407 | 0.01 | 1.52447 | 0.00000 | 1.52797 | ||
813 | 2009.07.31 12:29 | buy | 408 | 0.02 | 1.52337 | 0.00000 | 0.00000 | ||
814 | 2009.07.31 12:32 | close | 408 | 0.02 | 1.52555 | 0.00000 | 0.00000 | 3.30 | 10894.71 |
815 | 2009.07.31 12:32 | close | 407 | 0.01 | 1.52555 | 0.00000 | 1.52797 | 0.81 | 10895.52 |
816 | 2009.07.31 12:32 | buy | 409 | 0.01 | 1.52582 | 0.00000 | 1.52932 | ||
817 | 2009.07.31 12:36 | buy | 410 | 0.02 | 1.52477 | 0.00000 | 0.00000 | ||
818 | 2009.07.31 12:42 | close | 410 | 0.02 | 1.52690 | 0.00000 | 0.00000 | 3.22 | 10898.74 |
819 | 2009.07.31 12:42 | close | 409 | 0.01 | 1.52690 | 0.00000 | 1.52932 | 0.82 | 10899.56 |
820 | 2009.07.31 12:42 | buy | 411 | 0.01 | 1.52722 | 0.00000 | 1.53072 | ||
821 | 2009.07.31 13:00 | sell | 412 | 0.02 | 1.52830 | 0.00000 | 0.00000 | ||
822 | 2009.07.31 13:06 | sell | 413 | 0.03 | 1.52930 | 0.00000 | 0.00000 | ||
823 | 2009.07.31 13:06 | sell | 414 | 0.05 | 1.53040 | 0.00000 | 0.00000 | ||
824 | 2009.07.31 13:11 | t/p | 411 | 0.01 | 1.53072 | 0.00000 | 1.53072 | 2.65 | 10902.21 |
825 | 2009.07.31 13:42 | close | 414 | 0.05 | 1.52837 | 0.00000 | 0.00000 | 7.68 | 10909.89 |
826 | 2009.07.31 13:42 | close | 413 | 0.03 | 1.52837 | 0.00000 | 0.00000 | 2.12 | 10912.01 |
827 | 2009.07.31 13:42 | close | 412 | 0.02 | 1.52837 | 0.00000 | 0.00000 | -0.10 | 10911.91 |
828 | 2009.07.31 13:42 | close | 404 | 0.01 | 1.52837 | 0.00000 | 1.52190 | -2.25 | 10909.66 |
829 | 2009.07.31 13:42 | sell | 415 | 0.01 | 1.52810 | 0.00000 | 1.52460 | ||
830 | 2009.07.31 13:44 | sell | 416 | 0.02 | 1.52915 | 0.00000 | 0.00000 | ||
831 | 2009.07.31 13:50 | sell | 417 | 0.03 | 1.53015 | 0.00000 | 0.00000 | ||
832 | 2009.07.31 13:57 | close | 417 | 0.03 | 1.52817 | 0.00000 | 0.00000 | 4.50 | 10914.16 |
833 | 2009.07.31 13:57 | close | 416 | 0.02 | 1.52817 | 0.00000 | 0.00000 | 1.48 | 10915.64 |
834 | 2009.07.31 13:57 | close | 415 | 0.01 | 1.52817 | 0.00000 | 1.52460 | -0.05 | 10915.59 |
835 | 2009.07.31 13:57 | sell | 418 | 0.01 | 1.52800 | 0.00000 | 1.52450 | ||
836 | 2009.07.31 13:58 | sell | 419 | 0.02 | 1.52910 | 0.00000 | 0.00000 | ||
837 | 2009.07.31 14:00 | buy | 420 | 0.01 | 1.52962 | 0.00000 | 1.53312 | ||
838 | 2009.07.31 14:47 | t/p | 420 | 0.01 | 1.53312 | 0.00000 | 1.53312 | 2.65 | 10918.24 |
839 | 2009.07.31 14:47 | buy | 421 | 0.01 | 1.53347 | 0.00000 | 1.53697 | ||
840 | 2009.07.31 14:52 | buy | 422 | 0.02 | 1.53247 | 0.00000 | 0.00000 | ||
841 | 2009.07.31 15:21 | close | 422 | 0.02 | 1.53460 | 0.00000 | 0.00000 | 3.23 | 10921.47 |
842 | 2009.07.31 15:21 | close | 421 | 0.01 | 1.53460 | 0.00000 | 1.53697 | 0.86 | 10922.33 |
843 | 2009.08.03 08:00 | sell | 423 | 0.03 | 1.53200 | 0.00000 | 0.00000 | ||
844 | 2009.08.03 11:18 | close | 423 | 0.03 | 1.52902 | 0.00000 | 0.00000 | 6.77 | 10929.10 |
845 | 2009.08.03 11:18 | close | 419 | 0.02 | 1.52902 | 0.00000 | 0.00000 | 0.15 | 10929.25 |
846 | 2009.08.03 11:18 | close | 418 | 0.01 | 1.52902 | 0.00000 | 1.52450 | -0.75 | 10928.49 |
847 | 2009.08.03 16:00 | buy | 424 | 0.01 | 1.53517 | 0.00000 | 1.53867 | ||
848 | 2009.08.03 16:51 | t/p | 424 | 0.01 | 1.53867 | 0.00000 | 1.53867 | 2.65 | 10931.14 |
849 | 2009.08.03 16:51 | buy | 425 | 0.01 | 1.53902 | 0.00000 | 1.54252 | ||
850 | 2009.08.03 16:55 | buy | 426 | 0.02 | 1.53797 | 0.00000 | 0.00000 | ||
851 | 2009.08.04 03:00 | sell | 427 | 0.01 | 1.53465 | 0.00000 | 1.53115 | ||
852 | 2009.08.04 04:00 | buy | 428 | 0.03 | 1.53552 | 0.00000 | 0.00000 | ||
853 | 2009.08.04 04:11 | buy | 429 | 0.05 | 1.53392 | 0.00000 | 0.00000 | ||
854 | 2009.08.04 04:47 | close | 429 | 0.05 | 1.53655 | 0.00000 | 0.00000 | 9.96 | 10941.10 |
855 | 2009.08.04 04:47 | close | 428 | 0.03 | 1.53655 | 0.00000 | 0.00000 | 2.34 | 10943.44 |
856 | 2009.08.04 04:47 | close | 426 | 0.02 | 1.53655 | 0.00000 | 0.00000 | -2.23 | 10941.21 |
857 | 2009.08.04 04:47 | close | 425 | 0.01 | 1.53655 | 0.00000 | 1.54252 | -1.91 | 10939.30 |
858 | 2009.08.04 04:47 | buy | 430 | 0.01 | 1.53682 | 0.00000 | 1.54032 | ||
859 | 2009.08.04 07:39 | t/p | 430 | 0.01 | 1.54032 | 0.00000 | 1.54032 | 2.65 | 10941.95 |
860 | 2009.08.04 11:00 | sell | 431 | 0.02 | 1.53675 | 0.00000 | 0.00000 | ||
861 | 2009.08.04 11:15 | sell | 432 | 0.03 | 1.53775 | 0.00000 | 0.00000 | ||
862 | 2009.08.04 11:54 | sell | 433 | 0.05 | 1.53875 | 0.00000 | 0.00000 | ||
863 | 2009.08.04 12:00 | buy | 434 | 0.01 | 1.53852 | 0.00000 | 1.54202 | ||
864 | 2009.08.04 12:04 | buy | 435 | 0.02 | 1.53737 | 0.00000 | 0.00000 | ||
865 | 2009.08.04 12:12 | close | 433 | 0.05 | 1.53677 | 0.00000 | 0.00000 | 7.49 | 10949.44 |
866 | 2009.08.04 12:12 | close | 432 | 0.03 | 1.53677 | 0.00000 | 0.00000 | 2.22 | 10951.66 |
867 | 2009.08.04 12:12 | close | 431 | 0.02 | 1.53677 | 0.00000 | 0.00000 | -0.03 | 10951.63 |
868 | 2009.08.04 12:12 | close | 427 | 0.01 | 1.53677 | 0.00000 | 1.53115 | -1.61 | 10950.02 |
869 | 2009.08.04 12:17 | buy | 436 | 0.03 | 1.53632 | 0.00000 | 0.00000 | ||
870 | 2009.08.04 12:27 | close | 436 | 0.03 | 1.53820 | 0.00000 | 0.00000 | 4.27 | 10954.29 |
871 | 2009.08.04 12:27 | close | 435 | 0.02 | 1.53820 | 0.00000 | 0.00000 | 1.26 | 10955.55 |
872 | 2009.08.04 12:27 | close | 434 | 0.01 | 1.53820 | 0.00000 | 1.54202 | -0.24 | 10955.31 |
873 | 2009.08.04 12:27 | buy | 437 | 0.01 | 1.53862 | 0.00000 | 1.54212 | ||
874 | 2009.08.04 12:33 | buy | 438 | 0.02 | 1.53757 | 0.00000 | 0.00000 | ||
875 | 2009.08.04 12:50 | close | 438 | 0.02 | 1.53970 | 0.00000 | 0.00000 | 3.22 | 10958.53 |
876 | 2009.08.04 12:50 | close | 437 | 0.01 | 1.53970 | 0.00000 | 1.54212 | 0.82 | 10959.35 |
877 | 2009.08.04 12:50 | buy | 439 | 0.01 | 1.53992 | 0.00000 | 1.54342 | ||
878 | 2009.08.04 17:34 | t/p | 439 | 0.01 | 1.54342 | 0.00000 | 1.54342 | 2.65 | 10962.00 |
879 | 2009.08.05 15:00 | sell | 440 | 0.01 | 1.54230 | 0.00000 | 1.53880 | ||
880 | 2009.08.05 15:01 | sell | 441 | 0.02 | 1.54330 | 0.00000 | 0.00000 | ||
881 | 2009.08.05 15:39 | sell | 442 | 0.03 | 1.54435 | 0.00000 | 0.00000 | ||
882 | 2009.08.05 16:15 | close | 442 | 0.03 | 1.54232 | 0.00000 | 0.00000 | 4.62 | 10966.62 |
883 | 2009.08.05 16:15 | close | 441 | 0.02 | 1.54232 | 0.00000 | 0.00000 | 1.48 | 10968.10 |
884 | 2009.08.05 16:15 | close | 440 | 0.01 | 1.54232 | 0.00000 | 1.53880 | -0.01 | 10968.09 |
885 | 2009.08.06 11:00 | buy | 443 | 0.01 | 1.54392 | 0.00000 | 1.54742 | ||
886 | 2009.08.06 11:41 | buy | 444 | 0.02 | 1.54292 | 0.00000 | 0.00000 | ||
887 | 2009.08.06 11:44 | buy | 445 | 0.03 | 1.54192 | 0.00000 | 0.00000 | ||
888 | 2009.08.06 13:00 | sell | 446 | 0.01 | 1.53980 | 0.00000 | 1.53630 | ||
889 | 2009.08.06 13:19 | sell | 447 | 0.02 | 1.54080 | 0.00000 | 0.00000 | ||
890 | 2009.08.06 13:55 | sell | 448 | 0.03 | 1.54190 | 0.00000 | 0.00000 | ||
891 | 2009.08.06 14:02 | close | 445 | 0.03 | 1.54375 | 0.00000 | 0.00000 | 4.16 | 10972.25 |
892 | 2009.08.06 14:02 | close | 444 | 0.02 | 1.54375 | 0.00000 | 0.00000 | 1.25 | 10973.50 |
893 | 2009.08.06 14:02 | close | 443 | 0.01 | 1.54375 | 0.00000 | 1.54742 | -0.13 | 10973.37 |
894 | 2009.08.06 15:00 | buy | 449 | 0.01 | 1.54297 | 0.00000 | 1.54647 | ||
895 | 2009.08.06 18:07 | t/p | 449 | 0.01 | 1.54647 | 0.00000 | 1.54647 | 2.66 | 10976.03 |
896 | 2009.08.07 07:00 | sell | 450 | 0.05 | 1.54650 | 0.00000 | 0.00000 | ||
897 | 2009.08.07 07:05 | sell | 451 | 0.08 | 1.54760 | 0.00000 | 0.00000 | ||
898 | 2009.08.07 08:00 | buy | 452 | 0.01 | 1.54742 | 0.00000 | 1.55092 | ||
899 | 2009.08.07 09:31 | t/p | 452 | 0.01 | 1.55092 | 0.00000 | 1.55092 | 2.65 | 10978.68 |
900 | 2009.08.07 13:30 | close | 451 | 0.08 | 1.54457 | 0.00000 | 0.00000 | 18.35 | 10997.03 |
901 | 2009.08.07 13:30 | close | 450 | 0.05 | 1.54457 | 0.00000 | 0.00000 | 7.31 | 11004.34 |
902 | 2009.08.07 13:30 | close | 448 | 0.03 | 1.54457 | 0.00000 | 0.00000 | -6.01 | 10998.32 |
903 | 2009.08.07 13:30 | close | 447 | 0.02 | 1.54457 | 0.00000 | 0.00000 | -5.68 | 10992.64 |
904 | 2009.08.07 13:30 | close | 446 | 0.01 | 1.54457 | 0.00000 | 1.53630 | -3.59 | 10989.05 |
905 | 2009.08.07 14:00 | sell | 453 | 0.01 | 1.54630 | 0.00000 | 1.54280 | ||
906 | 2009.08.07 14:00 | sell | 454 | 0.02 | 1.54730 | 0.00000 | 0.00000 | ||
907 | 2009.08.07 14:03 | sell | 455 | 0.03 | 1.54830 | 0.00000 | 0.00000 | ||
908 | 2009.08.07 14:11 | close | 455 | 0.03 | 1.54647 | 0.00000 | 0.00000 | 4.16 | 10993.21 |
909 | 2009.08.07 14:11 | close | 454 | 0.02 | 1.54647 | 0.00000 | 0.00000 | 1.26 | 10994.47 |
910 | 2009.08.07 14:11 | close | 453 | 0.01 | 1.54647 | 0.00000 | 1.54280 | -0.13 | 10994.34 |
911 | 2009.08.07 14:11 | sell | 456 | 0.01 | 1.54605 | 0.00000 | 1.54255 | ||
912 | 2009.08.07 14:24 | t/p | 456 | 0.01 | 1.54255 | 0.00000 | 1.54255 | 2.65 | 10996.99 |
913 | 2009.08.07 14:24 | sell | 457 | 0.01 | 1.54205 | 0.00000 | 1.53855 | ||
914 | 2009.08.07 14:45 | t/p | 457 | 0.01 | 1.53855 | 0.00000 | 1.53855 | 2.65 | 10999.64 |
915 | 2009.08.07 14:45 | sell | 458 | 0.01 | 1.53820 | 0.00000 | 1.53470 | ||
916 | 2009.08.07 14:47 | sell | 459 | 0.02 | 1.53920 | 0.00000 | 0.00000 | ||
917 | 2009.08.07 14:48 | sell | 460 | 0.03 | 1.54020 | 0.00000 | 0.00000 | ||
918 | 2009.08.07 14:58 | sell | 461 | 0.05 | 1.54125 | 0.00000 | 0.00000 | ||
919 | 2009.08.07 14:59 | sell | 462 | 0.08 | 1.54225 | 0.00000 | 0.00000 | ||
920 | 2009.08.07 14:59 | sell | 463 | 0.13 | 1.54325 | 0.00000 | 0.00000 | ||
921 | 2009.08.07 15:23 | close | 463 | 0.13 | 1.54132 | 0.00000 | 0.00000 | 18.99 | 11018.63 |
922 | 2009.08.07 15:23 | close | 462 | 0.08 | 1.54132 | 0.00000 | 0.00000 | 5.63 | 11024.26 |
923 | 2009.08.07 15:23 | close | 461 | 0.05 | 1.54132 | 0.00000 | 0.00000 | -0.27 | 11023.99 |
924 | 2009.08.07 15:23 | close | 460 | 0.03 | 1.54132 | 0.00000 | 0.00000 | -2.54 | 11021.45 |
925 | 2009.08.07 15:23 | close | 459 | 0.02 | 1.54132 | 0.00000 | 0.00000 | -3.21 | 11018.24 |
926 | 2009.08.07 15:23 | close | 458 | 0.01 | 1.54132 | 0.00000 | 1.53470 | -2.37 | 11015.87 |
927 | 2009.08.10 14:00 | buy | 464 | 0.01 | 1.53732 | 0.00000 | 1.54082 | ||
928 | 2009.08.10 14:05 | buy | 465 | 0.02 | 1.53627 | 0.00000 | 0.00000 | ||
929 | 2009.08.10 14:23 | buy | 466 | 0.03 | 1.53527 | 0.00000 | 0.00000 | ||
930 | 2009.08.10 14:40 | buy | 467 | 0.05 | 1.53417 | 0.00000 | 0.00000 | ||
931 | 2009.08.10 14:45 | buy | 468 | 0.08 | 1.53317 | 0.00000 | 0.00000 | ||
932 | 2009.08.10 16:00 | sell | 469 | 0.01 | 1.53420 | 0.00000 | 1.53070 | ||
933 | 2009.08.10 16:07 | close | 468 | 0.08 | 1.53505 | 0.00000 | 0.00000 | 11.39 | 11027.26 |
934 | 2009.08.10 16:07 | close | 467 | 0.05 | 1.53505 | 0.00000 | 0.00000 | 3.33 | 11030.59 |
935 | 2009.08.10 16:07 | close | 466 | 0.03 | 1.53505 | 0.00000 | 0.00000 | -0.50 | 11030.09 |
936 | 2009.08.10 16:07 | close | 465 | 0.02 | 1.53505 | 0.00000 | 0.00000 | -1.85 | 11028.24 |
937 | 2009.08.10 16:07 | close | 464 | 0.01 | 1.53505 | 0.00000 | 1.54082 | -1.72 | 11026.52 |
938 | 2009.08.10 16:36 | sell | 470 | 0.02 | 1.53520 | 0.00000 | 0.00000 | ||
939 | 2009.08.10 16:37 | sell | 471 | 0.03 | 1.53620 | 0.00000 | 0.00000 | ||
940 | 2009.08.10 16:58 | sell | 472 | 0.05 | 1.53725 | 0.00000 | 0.00000 | ||
941 | 2009.08.10 16:59 | sell | 473 | 0.08 | 1.53825 | 0.00000 | 0.00000 | ||
942 | 2009.08.10 16:59 | sell | 474 | 0.13 | 1.53930 | 0.00000 | 0.00000 | ||
943 | 2009.08.10 18:00 | buy | 475 | 0.01 | 1.54172 | 0.00000 | 1.54522 | ||
944 | 2009.08.10 18:03 | buy | 476 | 0.02 | 1.54072 | 0.00000 | 0.00000 | ||
945 | 2009.08.10 18:07 | buy | 477 | 0.03 | 1.53972 | 0.00000 | 0.00000 | ||
946 | 2009.08.10 18:27 | close | 477 | 0.03 | 1.54155 | 0.00000 | 0.00000 | 4.16 | 11030.68 |
947 | 2009.08.10 18:27 | close | 476 | 0.02 | 1.54155 | 0.00000 | 0.00000 | 1.26 | 11031.94 |
948 | 2009.08.10 18:27 | close | 475 | 0.01 | 1.54155 | 0.00000 | 1.54522 | -0.13 | 11031.81 |
949 | 2009.08.10 18:27 | buy | 478 | 0.01 | 1.54187 | 0.00000 | 1.54537 | ||
950 | 2009.08.10 18:50 | buy | 479 | 0.02 | 1.54057 | 0.00000 | 0.00000 | ||
951 | 2009.08.10 19:23 | close | 474 | 0.13 | 1.53737 | 0.00000 | 0.00000 | 19.00 | 11050.81 |
952 | 2009.08.10 19:23 | close | 473 | 0.08 | 1.53737 | 0.00000 | 0.00000 | 5.33 | 11056.14 |
953 | 2009.08.10 19:23 | close | 472 | 0.05 | 1.53737 | 0.00000 | 0.00000 | -0.45 | 11055.69 |
954 | 2009.08.10 19:23 | close | 471 | 0.03 | 1.53737 | 0.00000 | 0.00000 | -2.66 | 11053.03 |
955 | 2009.08.10 19:23 | close | 470 | 0.02 | 1.53737 | 0.00000 | 0.00000 | -3.28 | 11049.75 |
956 | 2009.08.10 19:23 | close | 469 | 0.01 | 1.53737 | 0.00000 | 1.53070 | -2.40 | 11047.35 |
957 | 2009.08.11 05:01 | close | 479 | 0.02 | 1.54275 | 0.00000 | 0.00000 | 3.22 | 11050.57 |
958 | 2009.08.11 05:01 | close | 478 | 0.01 | 1.54275 | 0.00000 | 1.54537 | 0.62 | 11051.18 |
959 | 2009.08.12 15:00 | sell | 480 | 0.01 | 1.54685 | 0.00000 | 1.54335 | ||
960 | 2009.08.12 15:01 | sell | 481 | 0.02 | 1.54795 | 0.00000 | 0.00000 | ||
961 | 2009.08.12 15:39 | sell | 482 | 0.03 | 1.54905 | 0.00000 | 0.00000 | ||
962 | 2009.08.12 15:57 | close | 482 | 0.03 | 1.54712 | 0.00000 | 0.00000 | 4.38 | 11055.56 |
963 | 2009.08.12 15:57 | close | 481 | 0.02 | 1.54712 | 0.00000 | 0.00000 | 1.26 | 11056.82 |
964 | 2009.08.12 15:57 | close | 480 | 0.01 | 1.54712 | 0.00000 | 1.54335 | -0.21 | 11056.61 |
965 | 2009.08.12 15:57 | sell | 483 | 0.01 | 1.54690 | 0.00000 | 1.54340 | ||
966 | 2009.08.12 21:02 | t/p | 483 | 0.01 | 1.54340 | 0.00000 | 1.54340 | 2.65 | 11059.26 |
967 | 2009.08.13 14:00 | buy | 484 | 0.01 | 1.55642 | 0.00000 | 1.55992 | ||
968 | 2009.08.13 14:04 | buy | 485 | 0.02 | 1.55527 | 0.00000 | 0.00000 | ||
969 | 2009.08.13 14:12 | buy | 486 | 0.03 | 1.55412 | 0.00000 | 0.00000 | ||
970 | 2009.08.13 14:26 | buy | 487 | 0.05 | 1.55312 | 0.00000 | 0.00000 | ||
971 | 2009.08.13 14:39 | buy | 488 | 0.08 | 1.55212 | 0.00000 | 0.00000 | ||
972 | 2009.08.13 14:41 | buy | 489 | 0.13 | 1.55112 | 0.00000 | 0.00000 | ||
973 | 2009.08.13 14:58 | buy | 490 | 0.22 | 1.54977 | 0.00000 | 0.00000 | ||
974 | 2009.08.13 15:15 | close | 490 | 0.22 | 1.55190 | 0.00000 | 0.00000 | 35.49 | 11094.75 |
975 | 2009.08.13 15:15 | close | 489 | 0.13 | 1.55190 | 0.00000 | 0.00000 | 7.68 | 11102.43 |
976 | 2009.08.13 15:15 | close | 488 | 0.08 | 1.55190 | 0.00000 | 0.00000 | -1.34 | 11101.09 |
977 | 2009.08.13 15:15 | close | 487 | 0.05 | 1.55190 | 0.00000 | 0.00000 | -4.62 | 11096.47 |
978 | 2009.08.13 15:15 | close | 486 | 0.03 | 1.55190 | 0.00000 | 0.00000 | -5.04 | 11091.43 |
979 | 2009.08.13 15:15 | close | 485 | 0.02 | 1.55190 | 0.00000 | 0.00000 | -5.10 | 11086.33 |
980 | 2009.08.13 15:15 | close | 484 | 0.01 | 1.55190 | 0.00000 | 1.55992 | -3.42 | 11082.91 |
981 | 2009.08.14 03:00 | sell | 491 | 0.01 | 1.55045 | 0.00000 | 1.54695 | ||
982 | 2009.08.14 03:40 | sell | 492 | 0.02 | 1.55145 | 0.00000 | 0.00000 | ||
983 | 2009.08.14 03:41 | sell | 493 | 0.03 | 1.55245 | 0.00000 | 0.00000 | ||
984 | 2009.08.14 05:00 | buy | 494 | 0.01 | 1.55202 | 0.00000 | 1.55552 | ||
985 | 2009.08.14 05:53 | buy | 495 | 0.02 | 1.55072 | 0.00000 | 0.00000 | ||
986 | 2009.08.14 05:53 | close | 493 | 0.03 | 1.55057 | 0.00000 | 0.00000 | 4.27 | 11087.18 |
987 | 2009.08.14 05:53 | close | 492 | 0.02 | 1.55057 | 0.00000 | 0.00000 | 1.33 | 11088.51 |
988 | 2009.08.14 05:53 | close | 491 | 0.01 | 1.55057 | 0.00000 | 1.54695 | -0.09 | 11088.42 |
989 | 2009.08.14 06:59 | close | 495 | 0.02 | 1.55290 | 0.00000 | 0.00000 | 3.30 | 11091.72 |
990 | 2009.08.14 06:59 | close | 494 | 0.01 | 1.55290 | 0.00000 | 1.55552 | 0.67 | 11092.39 |
991 | 2009.08.14 14:00 | sell | 496 | 0.01 | 1.54750 | 0.00000 | 1.54400 | ||
992 | 2009.08.14 14:16 | sell | 497 | 0.02 | 1.54850 | 0.00000 | 0.00000 | ||
993 | 2009.08.14 14:30 | sell | 498 | 0.03 | 1.54955 | 0.00000 | 0.00000 | ||
994 | 2009.08.14 14:41 | sell | 499 | 0.05 | 1.55055 | 0.00000 | 0.00000 | ||
995 | 2009.08.14 14:48 | sell | 500 | 0.08 | 1.55160 | 0.00000 | 0.00000 | ||
996 | 2009.08.14 14:50 | sell | 501 | 0.13 | 1.55260 | 0.00000 | 0.00000 | ||
997 | 2009.08.14 14:52 | sell | 502 | 0.22 | 1.55365 | 0.00000 | 0.00000 | ||
998 | 2009.08.17 14:00 | sell | 503 | 0.37 | 1.55990 | 0.00000 | 0.00000 | ||
999 | 2009.08.17 16:00 | buy | 504 | 0.01 | 1.56077 | 0.00000 | 1.56427 | ||
1000 | 2009.08.17 16:37 | buy | 505 | 0.02 | 1.55877 | 0.00000 | 0.00000 | ||
1001 | 2009.08.18 00:08 | close | 505 | 0.02 | 1.56120 | 0.00000 | 0.00000 | 3.60 | 11095.99 |
1002 | 2009.08.18 00:08 | close | 504 | 0.01 | 1.56120 | 0.00000 | 1.56427 | 0.29 | 11096.28 |
1003 | 2009.08.18 01:00 | buy | 506 | 0.01 | 1.56057 | 0.00000 | 1.56407 | ||
1004 | 2009.08.18 01:53 | buy | 507 | 0.02 | 1.55857 | 0.00000 | 0.00000 | ||
1005 | 2009.08.18 03:14 | close | 507 | 0.02 | 1.56105 | 0.00000 | 0.00000 | 3.76 | 11100.04 |
1006 | 2009.08.18 03:14 | close | 506 | 0.01 | 1.56105 | 0.00000 | 1.56407 | 0.36 | 11100.40 |
1007 | 2009.08.18 09:00 | buy | 508 | 0.01 | 1.56012 | 0.00000 | 1.56362 | ||
1008 | 2009.08.18 18:00 | buy | 509 | 0.02 | 1.55777 | 0.00000 | 0.00000 | ||
1009 | 2009.08.19 05:47 | close | 509 | 0.02 | 1.56030 | 0.00000 | 0.00000 | 3.75 | 11104.14 |
1010 | 2009.08.19 05:47 | close | 508 | 0.01 | 1.56030 | 0.00000 | 1.56362 | 0.10 | 11104.24 |
1011 | 2009.08.19 06:00 | sell | 510 | 0.40 | 1.56260 | 0.00000 | 0.00000 | ||
1012 | 2009.08.19 07:00 | buy | 511 | 0.01 | 1.56202 | 0.00000 | 1.56552 | ||
1013 | 2009.08.19 11:19 | t/p | 511 | 0.01 | 1.56552 | 0.00000 | 1.56552 | 2.65 | 11106.89 |
1014 | 2009.08.19 21:01 | close | 510 | 0.40 | 1.55662 | 0.00000 | 0.00000 | 181.14 | 11288.03 |
1015 | 2009.08.19 21:01 | close | 503 | 0.37 | 1.55662 | 0.00000 | 0.00000 | 93.02 | 11381.05 |
1016 | 2009.08.19 21:01 | close | 502 | 0.22 | 1.55662 | 0.00000 | 0.00000 | -48.48 | 11332.57 |
1017 | 2009.08.19 21:01 | close | 501 | 0.13 | 1.55662 | 0.00000 | 0.00000 | -38.99 | 11293.58 |
1018 | 2009.08.19 21:01 | close | 500 | 0.08 | 1.55662 | 0.00000 | 0.00000 | -30.05 | 11263.54 |
1019 | 2009.08.19 21:01 | close | 499 | 0.05 | 1.55662 | 0.00000 | 0.00000 | -22.75 | 11240.78 |
1020 | 2009.08.19 21:01 | close | 498 | 0.03 | 1.55662 | 0.00000 | 0.00000 | -15.92 | 11224.86 |
1021 | 2009.08.19 21:01 | close | 497 | 0.02 | 1.55662 | 0.00000 | 0.00000 | -12.21 | 11212.65 |
1022 | 2009.08.19 21:01 | close | 496 | 0.01 | 1.55662 | 0.00000 | 1.54400 | -6.85 | 11205.80 |
1023 | 2009.08.20 07:00 | buy | 512 | 0.01 | 1.56007 | 0.00000 | 1.56357 | ||
1024 | 2009.08.20 07:04 | buy | 513 | 0.02 | 1.55887 | 0.00000 | 0.00000 | ||
1025 | 2009.08.20 08:00 | sell | 514 | 0.01 | 1.55915 | 0.00000 | 1.55565 | ||
1026 | 2009.08.20 08:01 | sell | 515 | 0.02 | 1.56015 | 0.00000 | 0.00000 | ||
1027 | 2009.08.20 08:22 | close | 515 | 0.02 | 1.55807 | 0.00000 | 0.00000 | 3.15 | 11208.95 |
1028 | 2009.08.20 08:22 | close | 514 | 0.01 | 1.55807 | 0.00000 | 1.55565 | 0.82 | 11209.77 |
1029 | 2009.08.20 08:22 | sell | 516 | 0.01 | 1.55765 | 0.00000 | 1.55415 | ||
1030 | 2009.08.20 08:41 | sell | 517 | 0.02 | 1.55865 | 0.00000 | 0.00000 | ||
1031 | 2009.08.20 08:46 | sell | 518 | 0.03 | 1.55965 | 0.00000 | 0.00000 | ||
1032 | 2009.08.20 11:26 | close | 513 | 0.02 | 1.56105 | 0.00000 | 0.00000 | 3.31 | 11213.08 |
1033 | 2009.08.20 11:26 | close | 512 | 0.01 | 1.56105 | 0.00000 | 1.56357 | 0.74 | 11213.82 |
1034 | 2009.08.20 12:29 | close | 518 | 0.03 | 1.55767 | 0.00000 | 0.00000 | 4.49 | 11218.31 |
1035 | 2009.08.20 12:29 | close | 517 | 0.02 | 1.55767 | 0.00000 | 0.00000 | 1.48 | 11219.79 |
1036 | 2009.08.20 12:29 | close | 516 | 0.01 | 1.55767 | 0.00000 | 1.55415 | -0.02 | 11219.77 |
1037 | 2009.08.20 13:00 | buy | 519 | 0.01 | 1.56277 | 0.00000 | 1.56627 | ||
1038 | 2009.08.20 13:02 | buy | 520 | 0.02 | 1.56177 | 0.00000 | 0.00000 | ||
1039 | 2009.08.20 13:11 | buy | 521 | 0.03 | 1.56072 | 0.00000 | 0.00000 | ||
1040 | 2009.08.20 13:43 | buy | 522 | 0.05 | 1.55972 | 0.00000 | 0.00000 | ||
1041 | 2009.08.20 14:05 | close | 522 | 0.05 | 1.56155 | 0.00000 | 0.00000 | 6.93 | 11226.70 |
1042 | 2009.08.20 14:05 | close | 521 | 0.03 | 1.56155 | 0.00000 | 0.00000 | 1.89 | 11228.59 |
1043 | 2009.08.20 14:05 | close | 520 | 0.02 | 1.56155 | 0.00000 | 0.00000 | -0.34 | 11228.25 |
1044 | 2009.08.20 14:05 | close | 519 | 0.01 | 1.56155 | 0.00000 | 1.56627 | -0.92 | 11227.33 |
1045 | 2009.08.20 16:00 | sell | 523 | 0.01 | 1.55175 | 0.00000 | 1.54825 | ||
1046 | 2009.08.20 16:10 | sell | 524 | 0.02 | 1.55285 | 0.00000 | 0.00000 | ||
1047 | 2009.08.20 16:41 | close | 524 | 0.02 | 1.55067 | 0.00000 | 0.00000 | 3.30 | 11230.63 |
1048 | 2009.08.20 16:41 | close | 523 | 0.01 | 1.55067 | 0.00000 | 1.54825 | 0.82 | 11231.45 |
1049 | 2009.08.20 16:41 | sell | 525 | 0.01 | 1.55045 | 0.00000 | 1.54695 | ||
1050 | 2009.08.21 05:00 | buy | 526 | 0.01 | 1.55482 | 0.00000 | 1.55832 | ||
1051 | 2009.08.21 05:11 | buy | 527 | 0.02 | 1.55382 | 0.00000 | 0.00000 | ||
1052 | 2009.08.21 07:29 | sell | 528 | 0.02 | 1.55155 | 0.00000 | 0.00000 | ||
1053 | 2009.08.21 07:50 | sell | 529 | 0.03 | 1.55255 | 0.00000 | 0.00000 | ||
1054 | 2009.08.21 09:00 | buy | 530 | 0.03 | 1.55222 | 0.00000 | 0.00000 | ||
1055 | 2009.08.21 09:29 | buy | 531 | 0.05 | 1.55117 | 0.00000 | 0.00000 | ||
1056 | 2009.08.21 09:31 | close | 529 | 0.03 | 1.55067 | 0.00000 | 0.00000 | 4.27 | 11235.72 |
1057 | 2009.08.21 09:31 | close | 528 | 0.02 | 1.55067 | 0.00000 | 0.00000 | 1.34 | 11237.06 |
1058 | 2009.08.21 09:31 | close | 525 | 0.01 | 1.55067 | 0.00000 | 1.54695 | -0.15 | 11236.90 |
1059 | 2009.08.21 09:32 | buy | 532 | 0.08 | 1.55017 | 0.00000 | 0.00000 | ||
1060 | 2009.08.21 10:00 | sell | 533 | 0.01 | 1.54960 | 0.00000 | 1.54610 | ||
1061 | 2009.08.21 10:14 | sell | 534 | 0.02 | 1.55060 | 0.00000 | 0.00000 | ||
1062 | 2009.08.21 10:16 | sell | 535 | 0.03 | 1.55160 | 0.00000 | 0.00000 | ||
1063 | 2009.08.21 11:00 | close | 532 | 0.08 | 1.55210 | 0.00000 | 0.00000 | 11.70 | 11248.60 |
1064 | 2009.08.21 11:00 | close | 531 | 0.05 | 1.55210 | 0.00000 | 0.00000 | 3.53 | 11252.13 |
1065 | 2009.08.21 11:00 | close | 530 | 0.03 | 1.55210 | 0.00000 | 0.00000 | -0.27 | 11251.86 |
1066 | 2009.08.21 11:00 | close | 527 | 0.02 | 1.55210 | 0.00000 | 0.00000 | -2.61 | 11249.25 |
1067 | 2009.08.21 11:00 | close | 526 | 0.01 | 1.55210 | 0.00000 | 1.55832 | -2.06 | 11247.19 |
1068 | 2009.08.21 13:00 | buy | 536 | 0.01 | 1.55137 | 0.00000 | 1.55487 | ||
1069 | 2009.08.21 13:00 | buy | 537 | 0.02 | 1.55022 | 0.00000 | 0.00000 | ||
1070 | 2009.08.21 13:53 | close | 537 | 0.02 | 1.55235 | 0.00000 | 0.00000 | 3.23 | 11250.42 |
1071 | 2009.08.21 13:53 | close | 536 | 0.01 | 1.55235 | 0.00000 | 1.55487 | 0.74 | 11251.16 |
1072 | 2009.08.21 13:53 | buy | 538 | 0.01 | 1.55257 | 0.00000 | 1.55607 | ||
1073 | 2009.08.21 13:59 | buy | 539 | 0.02 | 1.55157 | 0.00000 | 0.00000 | ||
1074 | 2009.08.21 14:01 | close | 535 | 0.03 | 1.54972 | 0.00000 | 0.00000 | 4.27 | 11255.43 |
1075 | 2009.08.21 14:01 | close | 534 | 0.02 | 1.54972 | 0.00000 | 0.00000 | 1.33 | 11256.76 |
1076 | 2009.08.21 14:01 | close | 533 | 0.01 | 1.54972 | 0.00000 | 1.54610 | -0.09 | 11256.67 |
1077 | 2009.08.21 14:01 | sell | 540 | 0.01 | 1.54940 | 0.00000 | 1.54590 | ||
1078 | 2009.08.21 14:01 | sell | 541 | 0.02 | 1.55050 | 0.00000 | 0.00000 | ||
1079 | 2009.08.21 14:06 | close | 541 | 0.02 | 1.54807 | 0.00000 | 0.00000 | 3.68 | 11260.35 |
1080 | 2009.08.21 14:06 | close | 540 | 0.01 | 1.54807 | 0.00000 | 1.54590 | 1.01 | 11261.36 |
1081 | 2009.08.21 14:06 | sell | 542 | 0.01 | 1.54780 | 0.00000 | 1.54430 | ||
1082 | 2009.08.21 14:28 | t/p | 542 | 0.01 | 1.54430 | 0.00000 | 1.54430 | 2.65 | 11264.01 |
1083 | 2009.08.21 14:28 | sell | 543 | 0.01 | 1.54395 | 0.00000 | 1.54045 | ||
1084 | 2009.08.21 14:32 | sell | 544 | 0.02 | 1.54500 | 0.00000 | 0.00000 | ||
1085 | 2009.08.21 19:04 | close | 539 | 0.02 | 1.55365 | 0.00000 | 0.00000 | 3.15 | 11267.16 |
1086 | 2009.08.21 19:04 | close | 538 | 0.01 | 1.55365 | 0.00000 | 1.55607 | 0.82 | 11267.98 |
1087 | 2009.08.23 21:01 | sell | 545 | 0.03 | 1.54925 | 0.00000 | 0.00000 | ||
1088 | 2009.08.24 06:47 | close | 545 | 0.03 | 1.54572 | 0.00000 | 0.00000 | 8.07 | 11276.05 |
1089 | 2009.08.24 06:47 | close | 544 | 0.02 | 1.54572 | 0.00000 | 0.00000 | -1.07 | 11274.98 |
1090 | 2009.08.24 06:47 | close | 543 | 0.01 | 1.54572 | 0.00000 | 1.54045 | -1.32 | 11273.65 |
1091 | 2009.08.25 10:00 | buy | 546 | 0.01 | 1.54197 | 0.00000 | 1.54547 | ||
1092 | 2009.08.25 14:00 | sell | 547 | 0.01 | 1.54330 | 0.00000 | 1.53980 | ||
1093 | 2009.08.25 14:19 | sell | 548 | 0.02 | 1.54435 | 0.00000 | 0.00000 | ||
1094 | 2009.08.25 14:27 | sell | 549 | 0.03 | 1.54540 | 0.00000 | 0.00000 | ||
1095 | 2009.08.25 14:27 | t/p | 546 | 0.01 | 1.54547 | 0.00000 | 1.54547 | 2.65 | 11276.30 |
1096 | 2009.08.25 14:29 | sell | 550 | 0.05 | 1.54640 | 0.00000 | 0.00000 | ||
1097 | 2009.08.25 14:31 | sell | 551 | 0.08 | 1.54740 | 0.00000 | 0.00000 | ||
1098 | 2009.08.25 14:33 | sell | 552 | 0.13 | 1.54840 | 0.00000 | 0.00000 | ||
1099 | 2009.08.25 14:37 | close | 552 | 0.13 | 1.54652 | 0.00000 | 0.00000 | 18.51 | 11294.81 |
1100 | 2009.08.25 14:37 | close | 551 | 0.08 | 1.54652 | 0.00000 | 0.00000 | 5.33 | 11300.14 |
1101 | 2009.08.25 14:37 | close | 550 | 0.05 | 1.54652 | 0.00000 | 0.00000 | -0.45 | 11299.69 |
1102 | 2009.08.25 14:37 | close | 549 | 0.03 | 1.54652 | 0.00000 | 0.00000 | -2.54 | 11297.15 |
1103 | 2009.08.25 14:37 | close | 548 | 0.02 | 1.54652 | 0.00000 | 0.00000 | -3.28 | 11293.87 |
1104 | 2009.08.25 14:37 | close | 547 | 0.01 | 1.54652 | 0.00000 | 1.53980 | -2.44 | 11291.43 |
1105 | 2009.08.25 14:37 | sell | 553 | 0.01 | 1.54630 | 0.00000 | 1.54280 | ||
1106 | 2009.08.25 14:41 | sell | 554 | 0.02 | 1.54730 | 0.00000 | 0.00000 | ||
1107 | 2009.08.25 15:00 | buy | 555 | 0.01 | 1.54647 | 0.00000 | 1.54997 | ||
1108 | 2009.08.25 15:13 | buy | 556 | 0.02 | 1.54547 | 0.00000 | 0.00000 | ||
1109 | 2009.08.25 15:50 | close | 554 | 0.02 | 1.54522 | 0.00000 | 0.00000 | 3.15 | 11294.58 |
1110 | 2009.08.25 15:50 | close | 553 | 0.01 | 1.54522 | 0.00000 | 1.54280 | 0.82 | 11295.40 |
1111 | 2009.08.25 16:51 | close | 556 | 0.02 | 1.54755 | 0.00000 | 0.00000 | 3.15 | 11298.55 |
1112 | 2009.08.25 16:51 | close | 555 | 0.01 | 1.54755 | 0.00000 | 1.54997 | 0.81 | 11299.36 |
1113 | 2009.08.27 12:00 | sell | 557 | 0.01 | 1.56340 | 0.00000 | 1.55990 | ||
1114 | 2009.08.27 12:14 | t/p | 557 | 0.01 | 1.55990 | 0.00000 | 1.55990 | 2.65 | 11302.01 |
1115 | 2009.08.27 12:14 | sell | 558 | 0.01 | 1.55950 | 0.00000 | 1.55600 | ||
1116 | 2009.08.27 12:45 | t/p | 558 | 0.01 | 1.55600 | 0.00000 | 1.55600 | 2.66 | 11304.67 |
1117 | 2009.08.27 12:45 | sell | 559 | 0.01 | 1.55565 | 0.00000 | 1.55215 | ||
1118 | 2009.08.27 12:59 | sell | 560 | 0.02 | 1.55670 | 0.00000 | 0.00000 | ||
1119 | 2009.08.27 16:00 | buy | 561 | 0.01 | 1.56462 | 0.00000 | 1.56812 | ||
1120 | 2009.08.27 16:06 | buy | 562 | 0.02 | 1.56362 | 0.00000 | 0.00000 | ||
1121 | 2009.08.27 16:12 | buy | 563 | 0.03 | 1.56262 | 0.00000 | 0.00000 | ||
1122 | 2009.08.27 16:28 | buy | 564 | 0.05 | 1.56162 | 0.00000 | 0.00000 | ||
1123 | 2009.08.27 16:30 | buy | 565 | 0.08 | 1.56062 | 0.00000 | 0.00000 | ||
1124 | 2009.08.27 16:59 | buy | 566 | 0.13 | 1.55932 | 0.00000 | 0.00000 | ||
1125 | 2009.08.27 18:00 | sell | 567 | 0.03 | 1.55845 | 0.00000 | 0.00000 | ||
1126 | 2009.08.27 18:12 | sell | 568 | 0.05 | 1.55945 | 0.00000 | 0.00000 | ||
1127 | 2009.08.27 18:13 | sell | 569 | 0.08 | 1.56045 | 0.00000 | 0.00000 | ||
1128 | 2009.08.27 18:15 | close | 566 | 0.13 | 1.56145 | 0.00000 | 0.00000 | 20.97 | 11325.64 |
1129 | 2009.08.27 18:15 | close | 565 | 0.08 | 1.56145 | 0.00000 | 0.00000 | 5.03 | 11330.67 |
1130 | 2009.08.27 18:15 | close | 564 | 0.05 | 1.56145 | 0.00000 | 0.00000 | -0.64 | 11330.03 |
1131 | 2009.08.27 18:15 | close | 563 | 0.03 | 1.56145 | 0.00000 | 0.00000 | -2.66 | 11327.37 |
1132 | 2009.08.27 18:15 | close | 562 | 0.02 | 1.56145 | 0.00000 | 0.00000 | -3.29 | 11324.08 |
1133 | 2009.08.27 18:15 | close | 561 | 0.01 | 1.56145 | 0.00000 | 1.56812 | -2.40 | 11321.68 |
1134 | 2009.08.27 18:15 | sell | 570 | 0.13 | 1.56150 | 0.00000 | 0.00000 | ||
1135 | 2009.08.27 18:16 | sell | 571 | 0.22 | 1.56255 | 0.00000 | 0.00000 | ||
1136 | 2009.08.27 18:20 | close | 571 | 0.22 | 1.56022 | 0.00000 | 0.00000 | 38.82 | 11360.50 |
1137 | 2009.08.27 18:20 | close | 570 | 0.13 | 1.56022 | 0.00000 | 0.00000 | 12.60 | 11373.10 |
1138 | 2009.08.27 18:20 | close | 569 | 0.08 | 1.56022 | 0.00000 | 0.00000 | 1.40 | 11374.50 |
1139 | 2009.08.27 18:20 | close | 568 | 0.05 | 1.56022 | 0.00000 | 0.00000 | -2.91 | 11371.59 |
1140 | 2009.08.27 18:20 | close | 567 | 0.03 | 1.56022 | 0.00000 | 0.00000 | -4.02 | 11367.57 |
1141 | 2009.08.27 18:20 | close | 560 | 0.02 | 1.56022 | 0.00000 | 0.00000 | -5.33 | 11362.24 |
1142 | 2009.08.27 18:20 | close | 559 | 0.01 | 1.56022 | 0.00000 | 1.55215 | -3.46 | 11358.78 |
1143 | 2009.08.27 18:20 | sell | 572 | 0.01 | 1.55990 | 0.00000 | 1.55640 | ||
1144 | 2009.08.27 18:22 | sell | 573 | 0.02 | 1.56095 | 0.00000 | 0.00000 | ||
1145 | 2009.08.27 18:25 | sell | 574 | 0.03 | 1.56195 | 0.00000 | 0.00000 | ||
1146 | 2009.08.27 18:28 | sell | 575 | 0.05 | 1.56330 | 0.00000 | 0.00000 | ||
1147 | 2009.08.27 18:35 | close | 575 | 0.05 | 1.56122 | 0.00000 | 0.00000 | 7.87 | 11366.65 |
1148 | 2009.08.27 18:35 | close | 574 | 0.03 | 1.56122 | 0.00000 | 0.00000 | 1.66 | 11368.31 |
1149 | 2009.08.27 18:35 | close | 573 | 0.02 | 1.56122 | 0.00000 | 0.00000 | -0.41 | 11367.90 |
1150 | 2009.08.27 18:35 | close | 572 | 0.01 | 1.56122 | 0.00000 | 1.55640 | -1.00 | 11366.90 |
1151 | 2009.08.27 18:35 | sell | 576 | 0.01 | 1.56090 | 0.00000 | 1.55740 | ||
1152 | 2009.08.27 19:03 | t/p | 576 | 0.01 | 1.55740 | 0.00000 | 1.55740 | 2.66 | 11369.56 |
1153 | 2009.08.28 04:00 | buy | 577 | 0.01 | 1.56347 | 0.00000 | 1.56697 | ||
1154 | 2009.08.28 08:00 | sell | 578 | 0.01 | 1.55875 | 0.00000 | 1.55525 | ||
1155 | 2009.08.28 08:08 | sell | 579 | 0.02 | 1.55975 | 0.00000 | 0.00000 | ||
1156 | 2009.08.28 08:26 | close | 579 | 0.02 | 1.55757 | 0.00000 | 0.00000 | 3.30 | 11372.86 |
1157 | 2009.08.28 08:26 | close | 578 | 0.01 | 1.55757 | 0.00000 | 1.55525 | 0.89 | 11373.75 |
1158 | 2009.08.28 08:26 | sell | 580 | 0.01 | 1.55725 | 0.00000 | 1.55375 | ||
1159 | 2009.08.28 10:39 | t/p | 580 | 0.01 | 1.55375 | 0.00000 | 1.55375 | 2.65 | 11376.40 |
1160 | 2009.08.31 07:06 | t/p | 577 | 0.01 | 1.56697 | 0.00000 | 1.56697 | 2.61 | 11379.01 |
1161 | 2009.08.31 20:00 | sell | 581 | 0.01 | 1.56935 | 0.00000 | 1.56585 | ||
1162 | 2009.09.01 07:26 | t/p | 581 | 0.01 | 1.56585 | 0.00000 | 1.56585 | 2.67 | 11381.68 |
1163 | 2009.09.01 15:00 | buy | 582 | 0.01 | 1.56657 | 0.00000 | 1.57007 | ||
1164 | 2009.09.01 15:33 | t/p | 582 | 0.01 | 1.57007 | 0.00000 | 1.57007 | 2.65 | 11384.33 |
1165 | 2009.09.01 15:33 | buy | 583 | 0.01 | 1.57042 | 0.00000 | 1.57392 | ||
1166 | 2009.09.01 15:34 | buy | 584 | 0.02 | 1.56942 | 0.00000 | 0.00000 | ||
1167 | 2009.09.01 16:00 | sell | 585 | 0.01 | 1.56975 | 0.00000 | 1.56625 | ||
1168 | 2009.09.01 16:22 | sell | 586 | 0.02 | 1.57075 | 0.00000 | 0.00000 | ||
1169 | 2009.09.01 16:36 | close | 586 | 0.02 | 1.56867 | 0.00000 | 0.00000 | 3.15 | 11387.48 |
1170 | 2009.09.01 16:36 | close | 585 | 0.01 | 1.56867 | 0.00000 | 1.56625 | 0.82 | 11388.30 |
1171 | 2009.09.01 16:36 | sell | 587 | 0.01 | 1.56835 | 0.00000 | 1.56485 | ||
1172 | 2009.09.01 17:19 | buy | 588 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
1173 | 2009.09.01 18:57 | close | 588 | 0.03 | 1.57015 | 0.00000 | 0.00000 | 4.50 | 11392.80 |
1174 | 2009.09.01 18:57 | close | 584 | 0.02 | 1.57015 | 0.00000 | 0.00000 | 1.11 | 11393.91 |
1175 | 2009.09.01 18:57 | close | 583 | 0.01 | 1.57015 | 0.00000 | 1.57392 | -0.20 | 11393.71 |
1176 | 2009.09.02 07:00 | buy | 589 | 0.01 | 1.56817 | 0.00000 | 1.57167 | ||
1177 | 2009.09.02 07:57 | t/p | 589 | 0.01 | 1.57167 | 0.00000 | 1.57167 | 2.65 | 11396.36 |
1178 | 2009.09.02 07:57 | buy | 590 | 0.01 | 1.57202 | 0.00000 | 1.57552 | ||
1179 | 2009.09.02 08:00 | sell | 591 | 0.02 | 1.57170 | 0.00000 | 0.00000 | ||
1180 | 2009.09.02 08:55 | close | 591 | 0.02 | 1.56877 | 0.00000 | 0.00000 | 4.43 | 11400.79 |
1181 | 2009.09.02 08:55 | close | 587 | 0.01 | 1.56877 | 0.00000 | 1.56485 | -0.29 | 11400.49 |
1182 | 2009.09.02 08:55 | sell | 592 | 0.01 | 1.56835 | 0.00000 | 1.56485 | ||
1183 | 2009.09.02 08:58 | sell | 593 | 0.02 | 1.56935 | 0.00000 | 0.00000 | ||
1184 | 2009.09.02 09:00 | buy | 594 | 0.02 | 1.56937 | 0.00000 | 0.00000 | ||
1185 | 2009.09.02 11:52 | close | 594 | 0.02 | 1.57200 | 0.00000 | 0.00000 | 3.99 | 11404.48 |
1186 | 2009.09.02 11:52 | close | 590 | 0.01 | 1.57200 | 0.00000 | 1.57552 | -0.01 | 11404.47 |
1187 | 2009.09.03 05:00 | sell | 595 | 0.03 | 1.57420 | 0.00000 | 0.00000 | ||
1188 | 2009.09.03 05:31 | sell | 596 | 0.05 | 1.57520 | 0.00000 | 0.00000 | ||
1189 | 2009.09.03 09:00 | buy | 597 | 0.01 | 1.57407 | 0.00000 | 1.57757 | ||
1190 | 2009.09.03 09:08 | buy | 598 | 0.02 | 1.57307 | 0.00000 | 0.00000 | ||
1191 | 2009.09.03 09:10 | close | 596 | 0.05 | 1.57237 | 0.00000 | 0.00000 | 10.72 | 11415.19 |
1192 | 2009.09.03 09:10 | close | 595 | 0.03 | 1.57237 | 0.00000 | 0.00000 | 4.16 | 11419.35 |
1193 | 2009.09.03 09:10 | close | 593 | 0.02 | 1.57237 | 0.00000 | 0.00000 | -4.48 | 11414.87 |
1194 | 2009.09.03 09:10 | close | 592 | 0.01 | 1.57237 | 0.00000 | 1.56485 | -2.99 | 11411.88 |
1195 | 2009.09.03 09:10 | buy | 599 | 0.03 | 1.57207 | 0.00000 | 0.00000 | ||
1196 | 2009.09.03 09:10 | buy | 600 | 0.05 | 1.57102 | 0.00000 | 0.00000 | ||
1197 | 2009.09.03 09:31 | close | 600 | 0.05 | 1.57285 | 0.00000 | 0.00000 | 6.93 | 11418.81 |
1198 | 2009.09.03 09:31 | close | 599 | 0.03 | 1.57285 | 0.00000 | 0.00000 | 1.77 | 11420.58 |
1199 | 2009.09.03 09:31 | close | 598 | 0.02 | 1.57285 | 0.00000 | 0.00000 | -0.33 | 11420.25 |
1200 | 2009.09.03 09:31 | close | 597 | 0.01 | 1.57285 | 0.00000 | 1.57757 | -0.92 | 11419.33 |
1201 | 2009.09.03 09:31 | buy | 601 | 0.01 | 1.57322 | 0.00000 | 1.57672 | ||
1202 | 2009.09.03 10:00 | sell | 602 | 0.01 | 1.57500 | 0.00000 | 1.57150 | ||
1203 | 2009.09.03 10:28 | t/p | 602 | 0.01 | 1.57150 | 0.00000 | 1.57150 | 2.65 | 11421.98 |
1204 | 2009.09.03 10:28 | sell | 603 | 0.01 | 1.57115 | 0.00000 | 1.56765 | ||
1205 | 2009.09.03 10:29 | sell | 604 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
1206 | 2009.09.03 10:32 | sell | 605 | 0.03 | 1.57320 | 0.00000 | 0.00000 | ||
1207 | 2009.09.03 10:36 | sell | 606 | 0.05 | 1.57425 | 0.00000 | 0.00000 | ||
1208 | 2009.09.03 11:29 | close | 606 | 0.05 | 1.57242 | 0.00000 | 0.00000 | 6.93 | 11428.91 |
1209 | 2009.09.03 11:29 | close | 605 | 0.03 | 1.57242 | 0.00000 | 0.00000 | 1.78 | 11430.69 |
1210 | 2009.09.03 11:29 | close | 604 | 0.02 | 1.57242 | 0.00000 | 0.00000 | -0.34 | 11430.35 |
1211 | 2009.09.03 11:29 | close | 603 | 0.01 | 1.57242 | 0.00000 | 1.56765 | -0.96 | 11429.39 |
1212 | 2009.09.03 12:00 | sell | 607 | 0.01 | 1.57350 | 0.00000 | 1.57000 | ||
1213 | 2009.09.03 12:16 | sell | 608 | 0.02 | 1.57455 | 0.00000 | 0.00000 | ||
1214 | 2009.09.03 12:17 | sell | 609 | 0.03 | 1.57560 | 0.00000 | 0.00000 | ||
1215 | 2009.09.03 12:28 | sell | 610 | 0.05 | 1.57665 | 0.00000 | 0.00000 | ||
1216 | 2009.09.03 12:28 | t/p | 601 | 0.01 | 1.57672 | 0.00000 | 1.57672 | 2.66 | 11432.05 |
1217 | 2009.09.03 13:01 | close | 610 | 0.05 | 1.57482 | 0.00000 | 0.00000 | 6.92 | 11438.97 |
1218 | 2009.09.03 13:01 | close | 609 | 0.03 | 1.57482 | 0.00000 | 0.00000 | 1.77 | 11440.74 |
1219 | 2009.09.03 13:01 | close | 608 | 0.02 | 1.57482 | 0.00000 | 0.00000 | -0.41 | 11440.33 |
1220 | 2009.09.03 13:01 | close | 607 | 0.01 | 1.57482 | 0.00000 | 1.57000 | -1.00 | 11439.33 |
1221 | 2009.09.03 14:00 | buy | 611 | 0.01 | 1.57267 | 0.00000 | 1.57617 | ||
1222 | 2009.09.03 14:19 | t/p | 611 | 0.01 | 1.57617 | 0.00000 | 1.57617 | 2.65 | 11441.98 |
1223 | 2009.09.03 14:19 | buy | 612 | 0.01 | 1.57642 | 0.00000 | 1.57992 | ||
1224 | 2009.09.03 14:35 | buy | 613 | 0.02 | 1.57542 | 0.00000 | 0.00000 | ||
1225 | 2009.09.03 14:59 | close | 613 | 0.02 | 1.57750 | 0.00000 | 0.00000 | 3.15 | 11445.13 |
1226 | 2009.09.03 14:59 | close | 612 | 0.01 | 1.57750 | 0.00000 | 1.57992 | 0.82 | 11445.95 |
1227 | 2009.09.03 14:59 | buy | 614 | 0.01 | 1.57787 | 0.00000 | 1.58137 | ||
1228 | 2009.09.03 15:00 | sell | 615 | 0.01 | 1.57710 | 0.00000 | 1.57360 | ||
1229 | 2009.09.03 15:21 | sell | 616 | 0.02 | 1.57810 | 0.00000 | 0.00000 | ||
1230 | 2009.09.03 15:40 | close | 616 | 0.02 | 1.57592 | 0.00000 | 0.00000 | 3.30 | 11449.25 |
1231 | 2009.09.03 15:40 | close | 615 | 0.01 | 1.57592 | 0.00000 | 1.57360 | 0.89 | 11450.14 |
1232 | 2009.09.03 15:40 | sell | 617 | 0.01 | 1.57560 | 0.00000 | 1.57210 | ||
1233 | 2009.09.03 15:43 | sell | 618 | 0.02 | 1.57660 | 0.00000 | 0.00000 | ||
1234 | 2009.09.03 16:00 | buy | 619 | 0.02 | 1.57557 | 0.00000 | 0.00000 | ||
1235 | 2009.09.03 16:09 | buy | 620 | 0.03 | 1.57457 | 0.00000 | 0.00000 | ||
1236 | 2009.09.03 16:09 | close | 618 | 0.02 | 1.57447 | 0.00000 | 0.00000 | 3.23 | 11453.37 |
1237 | 2009.09.03 16:09 | close | 617 | 0.01 | 1.57447 | 0.00000 | 1.57210 | 0.86 | 11454.23 |
1238 | 2009.09.03 18:00 | sell | 621 | 0.01 | 1.57225 | 0.00000 | 1.56875 | ||
1239 | 2009.09.03 18:39 | sell | 622 | 0.02 | 1.57325 | 0.00000 | 0.00000 | ||
1240 | 2009.09.03 20:53 | close | 622 | 0.02 | 1.57102 | 0.00000 | 0.00000 | 3.38 | 11457.61 |
1241 | 2009.09.03 20:53 | close | 621 | 0.01 | 1.57102 | 0.00000 | 1.56875 | 0.93 | 11458.54 |
1242 | 2009.09.04 08:00 | buy | 623 | 0.05 | 1.57112 | 0.00000 | 0.00000 | ||
1243 | 2009.09.04 08:05 | buy | 624 | 0.08 | 1.57012 | 0.00000 | 0.00000 | ||
1244 | 2009.09.04 08:11 | buy | 625 | 0.13 | 1.56902 | 0.00000 | 0.00000 | ||
1245 | 2009.09.04 08:17 | buy | 626 | 0.22 | 1.56797 | 0.00000 | 0.00000 | ||
1246 | 2009.09.04 09:00 | sell | 627 | 0.01 | 1.56750 | 0.00000 | 1.56400 | ||
1247 | 2009.09.04 10:59 | t/p | 627 | 0.01 | 1.56400 | 0.00000 | 1.56400 | 2.65 | 11461.19 |
1248 | 2009.09.08 03:00 | buy | 628 | 0.37 | 1.54632 | 0.00000 | 0.00000 | ||
1249 | 2009.09.08 05:00 | sell | 629 | 0.01 | 1.54550 | 0.00000 | 1.54200 | ||
1250 | 2009.09.08 15:42 | close | 628 | 0.37 | 1.56060 | 0.00000 | 0.00000 | 400.09 | 11861.28 |
1251 | 2009.09.08 15:42 | close | 626 | 0.22 | 1.56060 | 0.00000 | 0.00000 | -124.63 | 11736.65 |
1252 | 2009.09.08 15:42 | close | 625 | 0.13 | 1.56060 | 0.00000 | 0.00000 | -83.98 | 11652.67 |
1253 | 2009.09.08 15:42 | close | 624 | 0.08 | 1.56060 | 0.00000 | 0.00000 | -58.35 | 11594.32 |
1254 | 2009.09.08 15:42 | close | 623 | 0.05 | 1.56060 | 0.00000 | 0.00000 | -40.25 | 11554.07 |
1255 | 2009.09.08 15:42 | close | 620 | 0.03 | 1.56060 | 0.00000 | 0.00000 | -32.11 | 11521.96 |
1256 | 2009.09.08 15:42 | close | 619 | 0.02 | 1.56060 | 0.00000 | 0.00000 | -22.92 | 11499.04 |
1257 | 2009.09.08 15:42 | close | 614 | 0.01 | 1.56060 | 0.00000 | 1.58137 | -13.20 | 11485.84 |
1258 | 2009.09.10 20:00 | sell | 630 | 0.02 | 1.57245 | 0.00000 | 0.00000 | ||
1259 | 2009.09.10 20:07 | sell | 631 | 0.03 | 1.57370 | 0.00000 | 0.00000 | ||
1260 | 2009.09.11 08:00 | buy | 632 | 0.01 | 1.57437 | 0.00000 | 1.57787 | ||
1261 | 2009.09.11 08:00 | buy | 633 | 0.02 | 1.57337 | 0.00000 | 0.00000 | ||
1262 | 2009.09.11 08:01 | buy | 634 | 0.03 | 1.57237 | 0.00000 | 0.00000 | ||
1263 | 2009.09.11 08:06 | buy | 635 | 0.05 | 1.57112 | 0.00000 | 0.00000 | ||
1264 | 2009.09.11 11:40 | close | 635 | 0.05 | 1.57305 | 0.00000 | 0.00000 | 7.31 | 11493.15 |
1265 | 2009.09.11 11:40 | close | 634 | 0.03 | 1.57305 | 0.00000 | 0.00000 | 1.54 | 11494.69 |
1266 | 2009.09.11 11:40 | close | 633 | 0.02 | 1.57305 | 0.00000 | 0.00000 | -0.49 | 11494.20 |
1267 | 2009.09.11 11:40 | close | 632 | 0.01 | 1.57305 | 0.00000 | 1.57787 | -1.00 | 11493.20 |
1268 | 2009.09.11 13:00 | buy | 636 | 0.01 | 1.57192 | 0.00000 | 1.57542 | ||
1269 | 2009.09.11 13:11 | buy | 637 | 0.02 | 1.57092 | 0.00000 | 0.00000 | ||
1270 | 2009.09.11 15:06 | close | 631 | 0.03 | 1.56737 | 0.00000 | 0.00000 | 14.42 | 11507.62 |
1271 | 2009.09.11 15:06 | close | 630 | 0.02 | 1.56737 | 0.00000 | 0.00000 | 7.73 | 11515.35 |
1272 | 2009.09.11 15:06 | close | 629 | 0.01 | 1.56737 | 0.00000 | 1.54200 | -16.48 | 11498.86 |
1273 | 2009.09.11 19:56 | close | 637 | 0.02 | 1.57305 | 0.00000 | 0.00000 | 3.23 | 11502.09 |
1274 | 2009.09.11 19:56 | close | 636 | 0.01 | 1.57305 | 0.00000 | 1.57542 | 0.86 | 11502.95 |
1275 | 2009.09.13 23:00 | sell | 638 | 0.01 | 1.57340 | 0.00000 | 1.56990 | ||
1276 | 2009.09.13 23:00 | sell | 639 | 0.02 | 1.57445 | 0.00000 | 0.00000 | ||
1277 | 2009.09.13 23:03 | close | 639 | 0.02 | 1.57227 | 0.00000 | 0.00000 | 3.31 | 11506.26 |
1278 | 2009.09.13 23:03 | close | 638 | 0.01 | 1.57227 | 0.00000 | 1.56990 | 0.86 | 11507.12 |
1279 | 2009.09.13 23:03 | sell | 640 | 0.01 | 1.57210 | 0.00000 | 1.56860 | ||
1280 | 2009.09.13 23:05 | sell | 641 | 0.02 | 1.57330 | 0.00000 | 0.00000 | ||
1281 | 2009.09.13 23:39 | close | 641 | 0.02 | 1.57107 | 0.00000 | 0.00000 | 3.37 | 11510.49 |
1282 | 2009.09.13 23:39 | close | 640 | 0.01 | 1.57107 | 0.00000 | 1.56860 | 0.78 | 11511.27 |
1283 | 2009.09.13 23:39 | sell | 642 | 0.01 | 1.57155 | 0.00000 | 1.56805 | ||
1284 | 2009.09.13 23:43 | sell | 643 | 0.02 | 1.57255 | 0.00000 | 0.00000 | ||
1285 | 2009.09.14 00:00 | buy | 644 | 0.01 | 1.57262 | 0.00000 | 1.57612 | ||
1286 | 2009.09.14 01:14 | t/p | 644 | 0.01 | 1.57612 | 0.00000 | 1.57612 | 2.65 | 11513.92 |
1287 | 2009.09.14 22:00 | sell | 645 | 0.03 | 1.58445 | 0.00000 | 0.00000 | ||
1288 | 2009.09.14 23:00 | buy | 646 | 0.01 | 1.58537 | 0.00000 | 1.58887 | ||
1289 | 2009.09.14 23:06 | buy | 647 | 0.02 | 1.58432 | 0.00000 | 0.00000 | ||
1290 | 2009.09.15 10:16 | close | 647 | 0.02 | 1.58645 | 0.00000 | 0.00000 | 3.15 | 11517.07 |
1291 | 2009.09.15 10:16 | close | 646 | 0.01 | 1.58645 | 0.00000 | 1.58887 | 0.78 | 11517.85 |
1292 | 2009.09.15 10:16 | buy | 648 | 0.01 | 1.58672 | 0.00000 | 1.59022 | ||
1293 | 2009.09.15 10:20 | buy | 649 | 0.02 | 1.58572 | 0.00000 | 0.00000 | ||
1294 | 2009.09.15 12:20 | close | 649 | 0.02 | 1.58780 | 0.00000 | 0.00000 | 3.15 | 11521.00 |
1295 | 2009.09.15 12:20 | close | 648 | 0.01 | 1.58780 | 0.00000 | 1.59022 | 0.82 | 11521.82 |
1296 | 2009.09.15 13:12 | close | 645 | 0.03 | 1.57707 | 0.00000 | 0.00000 | 16.82 | 11538.63 |
1297 | 2009.09.15 13:12 | close | 643 | 0.02 | 1.57707 | 0.00000 | 0.00000 | -6.78 | 11531.85 |
1298 | 2009.09.15 13:12 | close | 642 | 0.01 | 1.57707 | 0.00000 | 1.56805 | -4.14 | 11527.71 |
1299 | 2009.09.15 14:00 | sell | 650 | 0.01 | 1.57715 | 0.00000 | 1.57365 | ||
1300 | 2009.09.15 14:02 | sell | 651 | 0.02 | 1.57815 | 0.00000 | 0.00000 | ||
1301 | 2009.09.15 14:31 | close | 651 | 0.02 | 1.57602 | 0.00000 | 0.00000 | 3.23 | 11530.94 |
1302 | 2009.09.15 14:31 | close | 650 | 0.01 | 1.57602 | 0.00000 | 1.57365 | 0.86 | 11531.80 |
1303 | 2009.09.15 14:31 | sell | 652 | 0.01 | 1.57580 | 0.00000 | 1.57230 | ||
1304 | 2009.09.15 14:36 | sell | 653 | 0.02 | 1.57695 | 0.00000 | 0.00000 | ||
1305 | 2009.09.15 14:38 | sell | 654 | 0.03 | 1.57800 | 0.00000 | 0.00000 | ||
1306 | 2009.09.15 14:49 | sell | 655 | 0.05 | 1.57900 | 0.00000 | 0.00000 | ||
1307 | 2009.09.15 15:02 | close | 655 | 0.05 | 1.57717 | 0.00000 | 0.00000 | 6.93 | 11538.73 |
1308 | 2009.09.15 15:02 | close | 654 | 0.03 | 1.57717 | 0.00000 | 0.00000 | 1.89 | 11540.62 |
1309 | 2009.09.15 15:02 | close | 653 | 0.02 | 1.57717 | 0.00000 | 0.00000 | -0.33 | 11540.29 |
1310 | 2009.09.15 15:02 | close | 652 | 0.01 | 1.57717 | 0.00000 | 1.57230 | -1.04 | 11539.25 |
1311 | 2009.09.16 18:00 | buy | 656 | 0.01 | 1.57197 | 0.00000 | 1.57547 | ||
1312 | 2009.09.16 18:09 | buy | 657 | 0.02 | 1.57092 | 0.00000 | 0.00000 | ||
1313 | 2009.09.16 18:31 | buy | 658 | 0.03 | 1.56992 | 0.00000 | 0.00000 | ||
1314 | 2009.09.16 20:00 | sell | 659 | 0.01 | 1.56835 | 0.00000 | 1.56485 | ||
1315 | 2009.09.16 20:05 | sell | 660 | 0.02 | 1.56935 | 0.00000 | 0.00000 | ||
1316 | 2009.09.16 20:10 | sell | 661 | 0.03 | 1.57040 | 0.00000 | 0.00000 | ||
1317 | 2009.09.16 20:47 | close | 661 | 0.03 | 1.56797 | 0.00000 | 0.00000 | 5.52 | 11544.77 |
1318 | 2009.09.16 20:47 | close | 660 | 0.02 | 1.56797 | 0.00000 | 0.00000 | 2.09 | 11546.86 |
1319 | 2009.09.16 20:47 | close | 659 | 0.01 | 1.56797 | 0.00000 | 1.56485 | 0.28 | 11547.14 |
1320 | 2009.09.16 20:47 | sell | 662 | 0.01 | 1.56770 | 0.00000 | 1.56420 | ||
1321 | 2009.09.16 20:50 | sell | 663 | 0.02 | 1.56870 | 0.00000 | 0.00000 | ||
1322 | 2009.09.17 02:09 | buy | 664 | 0.05 | 1.56887 | 0.00000 | 0.00000 | ||
1323 | 2009.09.17 03:20 | close | 664 | 0.05 | 1.57070 | 0.00000 | 0.00000 | 6.93 | 11554.07 |
1324 | 2009.09.17 03:20 | close | 658 | 0.03 | 1.57070 | 0.00000 | 0.00000 | 1.39 | 11555.46 |
1325 | 2009.09.17 03:20 | close | 657 | 0.02 | 1.57070 | 0.00000 | 0.00000 | -0.58 | 11554.88 |
1326 | 2009.09.17 03:20 | close | 656 | 0.01 | 1.57070 | 0.00000 | 1.57547 | -1.09 | 11553.80 |
1327 | 2009.09.17 04:00 | sell | 665 | 0.03 | 1.56970 | 0.00000 | 0.00000 | ||
1328 | 2009.09.17 04:40 | sell | 666 | 0.05 | 1.57070 | 0.00000 | 0.00000 | ||
1329 | 2009.09.17 05:00 | buy | 667 | 0.01 | 1.57017 | 0.00000 | 1.57367 | ||
1330 | 2009.09.17 05:34 | buy | 668 | 0.02 | 1.56897 | 0.00000 | 0.00000 | ||
1331 | 2009.09.17 05:34 | close | 666 | 0.05 | 1.56877 | 0.00000 | 0.00000 | 7.30 | 11561.10 |
1332 | 2009.09.17 05:34 | close | 665 | 0.03 | 1.56877 | 0.00000 | 0.00000 | 2.12 | 11563.22 |
1333 | 2009.09.17 05:34 | close | 663 | 0.02 | 1.56877 | 0.00000 | 0.00000 | -0.01 | 11563.21 |
1334 | 2009.09.17 05:34 | close | 662 | 0.01 | 1.56877 | 0.00000 | 1.56420 | -0.76 | 11562.44 |
1335 | 2009.09.17 05:50 | buy | 669 | 0.03 | 1.56797 | 0.00000 | 0.00000 | ||
1336 | 2009.09.17 05:50 | buy | 670 | 0.05 | 1.56692 | 0.00000 | 0.00000 | ||
1337 | 2009.09.17 05:50 | buy | 671 | 0.08 | 1.56572 | 0.00000 | 0.00000 | ||
1338 | 2009.09.17 05:50 | buy | 672 | 0.13 | 1.56467 | 0.00000 | 0.00000 | ||
1339 | 2009.09.17 05:51 | close | 672 | 0.13 | 1.56665 | 0.00000 | 0.00000 | 19.49 | 11581.93 |
1340 | 2009.09.17 05:51 | close | 671 | 0.08 | 1.56665 | 0.00000 | 0.00000 | 5.64 | 11587.57 |
1341 | 2009.09.17 05:51 | close | 670 | 0.05 | 1.56665 | 0.00000 | 0.00000 | -1.02 | 11586.55 |
1342 | 2009.09.17 05:51 | close | 669 | 0.03 | 1.56665 | 0.00000 | 0.00000 | -3.00 | 11583.55 |
1343 | 2009.09.17 05:51 | close | 668 | 0.02 | 1.56665 | 0.00000 | 0.00000 | -3.52 | 11580.03 |
1344 | 2009.09.17 05:51 | close | 667 | 0.01 | 1.56665 | 0.00000 | 1.57367 | -2.66 | 11577.37 |
1345 | 2009.09.17 05:51 | buy | 673 | 0.01 | 1.56697 | 0.00000 | 1.57047 | ||
1346 | 2009.09.17 05:52 | buy | 674 | 0.02 | 1.56572 | 0.00000 | 0.00000 | ||
1347 | 2009.09.17 05:52 | buy | 675 | 0.03 | 1.56467 | 0.00000 | 0.00000 | ||
1348 | 2009.09.17 06:03 | close | 675 | 0.03 | 1.56660 | 0.00000 | 0.00000 | 4.38 | 11581.75 |
1349 | 2009.09.17 06:03 | close | 674 | 0.02 | 1.56660 | 0.00000 | 0.00000 | 1.34 | 11583.09 |
1350 | 2009.09.17 06:03 | close | 673 | 0.01 | 1.56660 | 0.00000 | 1.57047 | -0.28 | 11582.81 |
1351 | 2009.09.17 07:00 | sell | 676 | 0.01 | 1.56735 | 0.00000 | 1.56385 | ||
1352 | 2009.09.17 13:00 | buy | 677 | 0.01 | 1.56732 | 0.00000 | 1.57082 | ||
1353 | 2009.09.17 13:34 | buy | 678 | 0.02 | 1.56617 | 0.00000 | 0.00000 | ||
1354 | 2009.09.17 14:48 | t/p | 676 | 0.01 | 1.56385 | 0.00000 | 1.56385 | 2.65 | 11585.46 |
1355 | 2009.09.17 14:48 | sell | 679 | 0.01 | 1.56350 | 0.00000 | 1.56000 | ||
1356 | 2009.09.17 14:54 | sell | 680 | 0.02 | 1.56460 | 0.00000 | 0.00000 | ||
1357 | 2009.09.17 17:04 | close | 678 | 0.02 | 1.56830 | 0.00000 | 0.00000 | 3.22 | 11588.68 |
1358 | 2009.09.17 17:04 | close | 677 | 0.01 | 1.56830 | 0.00000 | 1.57082 | 0.75 | 11589.43 |
1359 | 2009.09.17 18:00 | buy | 681 | 0.01 | 1.56657 | 0.00000 | 1.57007 | ||
1360 | 2009.09.17 19:00 | sell | 682 | 0.03 | 1.56985 | 0.00000 | 0.00000 | ||
1361 | 2009.09.17 19:00 | t/p | 681 | 0.01 | 1.57007 | 0.00000 | 1.57007 | 2.65 | 11592.08 |
1362 | 2009.09.17 19:53 | sell | 683 | 0.05 | 1.57085 | 0.00000 | 0.00000 | ||
1363 | 2009.09.17 20:00 | buy | 684 | 0.01 | 1.57162 | 0.00000 | 1.57512 | ||
1364 | 2009.09.17 20:07 | buy | 685 | 0.02 | 1.57052 | 0.00000 | 0.00000 | ||
1365 | 2009.09.17 20:25 | buy | 686 | 0.03 | 1.56947 | 0.00000 | 0.00000 | ||
1366 | 2009.09.17 20:42 | close | 686 | 0.03 | 1.57135 | 0.00000 | 0.00000 | 4.27 | 11596.35 |
1367 | 2009.09.17 20:42 | close | 685 | 0.02 | 1.57135 | 0.00000 | 0.00000 | 1.26 | 11597.61 |
1368 | 2009.09.17 20:42 | close | 684 | 0.01 | 1.57135 | 0.00000 | 1.57512 | -0.20 | 11597.41 |
1369 | 2009.09.17 20:42 | buy | 687 | 0.01 | 1.57162 | 0.00000 | 1.57512 | ||
1370 | 2009.09.17 20:45 | buy | 688 | 0.02 | 1.57062 | 0.00000 | 0.00000 | ||
1371 | 2009.09.17 20:49 | buy | 689 | 0.03 | 1.56937 | 0.00000 | 0.00000 | ||
1372 | 2009.09.17 21:48 | close | 689 | 0.03 | 1.57135 | 0.00000 | 0.00000 | 4.50 | 11601.91 |
1373 | 2009.09.17 21:48 | close | 688 | 0.02 | 1.57135 | 0.00000 | 0.00000 | 1.10 | 11603.01 |
1374 | 2009.09.17 21:48 | close | 687 | 0.01 | 1.57135 | 0.00000 | 1.57512 | -0.20 | 11602.81 |
1375 | 2009.09.18 14:00 | sell | 690 | 0.08 | 1.57185 | 0.00000 | 0.00000 | ||
1376 | 2009.09.18 14:09 | sell | 691 | 0.13 | 1.57285 | 0.00000 | 0.00000 | ||
1377 | 2009.09.18 14:45 | sell | 692 | 0.22 | 1.57385 | 0.00000 | 0.00000 | ||
1378 | 2009.09.18 14:47 | sell | 693 | 0.37 | 1.57590 | 0.00000 | 0.00000 | ||
1379 | 2009.09.18 15:00 | buy | 694 | 0.01 | 1.57652 | 0.00000 | 1.58002 | ||
1380 | 2009.09.18 15:02 | buy | 695 | 0.02 | 1.57442 | 0.00000 | 0.00000 | ||
1381 | 2009.09.18 16:00 | close | 695 | 0.02 | 1.57690 | 0.00000 | 0.00000 | 3.76 | 11606.57 |
1382 | 2009.09.18 16:00 | close | 694 | 0.01 | 1.57690 | 0.00000 | 1.58002 | 0.28 | 11606.85 |
1383 | 2009.09.18 19:56 | close | 693 | 0.37 | 1.57332 | 0.00000 | 0.00000 | 72.27 | 11679.12 |
1384 | 2009.09.18 19:56 | close | 692 | 0.22 | 1.57332 | 0.00000 | 0.00000 | 8.82 | 11687.94 |
1385 | 2009.09.18 19:56 | close | 691 | 0.13 | 1.57332 | 0.00000 | 0.00000 | -4.63 | 11683.31 |
1386 | 2009.09.18 19:56 | close | 690 | 0.08 | 1.57332 | 0.00000 | 0.00000 | -8.91 | 11674.40 |
1387 | 2009.09.18 19:56 | close | 683 | 0.05 | 1.57332 | 0.00000 | 0.00000 | -9.27 | 11665.13 |
1388 | 2009.09.18 19:56 | close | 682 | 0.03 | 1.57332 | 0.00000 | 0.00000 | -7.84 | 11657.28 |
1389 | 2009.09.18 19:56 | close | 680 | 0.02 | 1.57332 | 0.00000 | 0.00000 | -13.17 | 11644.11 |
1390 | 2009.09.18 19:56 | close | 679 | 0.01 | 1.57332 | 0.00000 | 1.56000 | -7.41 | 11636.70 |
1391 | 2009.09.20 21:03 | sell | 696 | 0.01 | 1.57085 | 0.00000 | 1.56735 | ||
1392 | 2009.09.20 21:09 | sell | 697 | 0.02 | 1.57205 | 0.00000 | 0.00000 | ||
1393 | 2009.09.20 21:15 | sell | 698 | 0.03 | 1.57340 | 0.00000 | 0.00000 | ||
1394 | 2009.09.20 21:25 | close | 698 | 0.03 | 1.57127 | 0.00000 | 0.00000 | 4.84 | 11641.54 |
1395 | 2009.09.20 21:25 | close | 697 | 0.02 | 1.57127 | 0.00000 | 0.00000 | 1.18 | 11642.72 |
1396 | 2009.09.20 21:25 | close | 696 | 0.01 | 1.57127 | 0.00000 | 1.56735 | -0.32 | 11642.40 |
1397 | 2009.09.20 21:25 | sell | 699 | 0.01 | 1.57095 | 0.00000 | 1.56745 | ||
1398 | 2009.09.20 21:27 | sell | 700 | 0.02 | 1.57195 | 0.00000 | 0.00000 | ||
1399 | 2009.09.20 21:34 | sell | 701 | 0.03 | 1.57315 | 0.00000 | 0.00000 | ||
1400 | 2009.09.20 21:35 | close | 701 | 0.03 | 1.57112 | 0.00000 | 0.00000 | 4.61 | 11647.01 |
1401 | 2009.09.20 21:35 | close | 700 | 0.02 | 1.57112 | 0.00000 | 0.00000 | 1.26 | 11648.27 |
1402 | 2009.09.20 21:35 | close | 699 | 0.01 | 1.57112 | 0.00000 | 1.56745 | -0.12 | 11648.15 |
1403 | 2009.09.20 21:35 | sell | 702 | 0.01 | 1.57115 | 0.00000 | 1.56765 | ||
1404 | 2009.09.20 21:36 | sell | 703 | 0.02 | 1.57215 | 0.00000 | 0.00000 | ||
1405 | 2009.09.21 08:00 | buy | 704 | 0.01 | 1.57537 | 0.00000 | 1.57887 | ||
1406 | 2009.09.21 08:05 | buy | 705 | 0.02 | 1.57437 | 0.00000 | 0.00000 | ||
1407 | 2009.09.21 08:28 | close | 705 | 0.02 | 1.57655 | 0.00000 | 0.00000 | 3.30 | 11651.45 |
1408 | 2009.09.21 08:28 | close | 704 | 0.01 | 1.57655 | 0.00000 | 1.57887 | 0.89 | 11652.34 |
1409 | 2009.09.21 08:28 | buy | 706 | 0.01 | 1.57692 | 0.00000 | 1.58042 | ||
1410 | 2009.09.21 08:30 | buy | 707 | 0.02 | 1.57592 | 0.00000 | 0.00000 | ||
1411 | 2009.09.21 09:08 | close | 707 | 0.02 | 1.57810 | 0.00000 | 0.00000 | 3.30 | 11655.64 |
1412 | 2009.09.21 09:08 | close | 706 | 0.01 | 1.57810 | 0.00000 | 1.58042 | 0.90 | 11656.54 |
1413 | 2009.09.22 06:00 | sell | 708 | 0.03 | 1.58100 | 0.00000 | 0.00000 | ||
1414 | 2009.09.22 09:00 | buy | 709 | 0.01 | 1.58027 | 0.00000 | 1.58377 | ||
1415 | 2009.09.22 09:58 | buy | 710 | 0.02 | 1.57917 | 0.00000 | 0.00000 | ||
1416 | 2009.09.22 12:30 | close | 710 | 0.02 | 1.58140 | 0.00000 | 0.00000 | 3.38 | 11659.92 |
1417 | 2009.09.22 12:30 | close | 709 | 0.01 | 1.58140 | 0.00000 | 1.58377 | 0.85 | 11660.77 |
1418 | 2009.09.22 14:00 | buy | 711 | 0.01 | 1.58642 | 0.00000 | 1.58992 | ||
1419 | 2009.09.22 14:09 | buy | 712 | 0.02 | 1.58542 | 0.00000 | 0.00000 | ||
1420 | 2009.09.22 14:13 | buy | 713 | 0.03 | 1.58442 | 0.00000 | 0.00000 | ||
1421 | 2009.09.22 14:34 | buy | 714 | 0.05 | 1.58342 | 0.00000 | 0.00000 | ||
1422 | 2009.09.22 14:43 | close | 714 | 0.05 | 1.58525 | 0.00000 | 0.00000 | 6.93 | 11667.70 |
1423 | 2009.09.22 14:43 | close | 713 | 0.03 | 1.58525 | 0.00000 | 0.00000 | 1.89 | 11669.59 |
1424 | 2009.09.22 14:43 | close | 712 | 0.02 | 1.58525 | 0.00000 | 0.00000 | -0.26 | 11669.33 |
1425 | 2009.09.22 14:43 | close | 711 | 0.01 | 1.58525 | 0.00000 | 1.58992 | -0.88 | 11668.45 |
1426 | 2009.09.22 14:43 | buy | 715 | 0.01 | 1.58557 | 0.00000 | 1.58907 | ||
1427 | 2009.09.22 14:51 | buy | 716 | 0.02 | 1.58457 | 0.00000 | 0.00000 | ||
1428 | 2009.09.22 14:52 | buy | 717 | 0.03 | 1.58357 | 0.00000 | 0.00000 | ||
1429 | 2009.09.22 14:55 | buy | 718 | 0.05 | 1.58257 | 0.00000 | 0.00000 | ||
1430 | 2009.09.22 17:02 | sell | 719 | 0.05 | 1.58200 | 0.00000 | 0.00000 | ||
1431 | 2009.09.22 17:17 | sell | 720 | 0.08 | 1.58300 | 0.00000 | 0.00000 | ||
1432 | 2009.09.22 17:35 | sell | 721 | 0.13 | 1.58400 | 0.00000 | 0.00000 | ||
1433 | 2009.09.22 17:49 | close | 721 | 0.13 | 1.58127 | 0.00000 | 0.00000 | 26.87 | 11695.32 |
1434 | 2009.09.22 17:49 | close | 720 | 0.08 | 1.58127 | 0.00000 | 0.00000 | 10.48 | 11705.80 |
1435 | 2009.09.22 17:49 | close | 719 | 0.05 | 1.58127 | 0.00000 | 0.00000 | 2.76 | 11708.56 |
1436 | 2009.09.22 17:49 | close | 708 | 0.03 | 1.58127 | 0.00000 | 0.00000 | -0.62 | 11707.94 |
1437 | 2009.09.22 17:49 | close | 703 | 0.02 | 1.58127 | 0.00000 | 0.00000 | -13.75 | 11694.19 |
1438 | 2009.09.22 17:49 | close | 702 | 0.01 | 1.58127 | 0.00000 | 1.56765 | -7.63 | 11686.56 |
1439 | 2009.09.22 17:49 | sell | 722 | 0.01 | 1.58090 | 0.00000 | 1.57740 | ||
1440 | 2009.09.22 21:00 | buy | 723 | 0.08 | 1.58117 | 0.00000 | 0.00000 | ||
1441 | 2009.09.22 21:15 | buy | 724 | 0.13 | 1.58002 | 0.00000 | 0.00000 | ||
1442 | 2009.09.22 23:23 | close | 724 | 0.13 | 1.58210 | 0.00000 | 0.00000 | 20.48 | 11707.04 |
1443 | 2009.09.22 23:23 | close | 723 | 0.08 | 1.58210 | 0.00000 | 0.00000 | 5.64 | 11712.68 |
1444 | 2009.09.22 23:23 | close | 718 | 0.05 | 1.58210 | 0.00000 | 0.00000 | -1.78 | 11710.90 |
1445 | 2009.09.22 23:23 | close | 717 | 0.03 | 1.58210 | 0.00000 | 0.00000 | -3.34 | 11707.56 |
1446 | 2009.09.22 23:23 | close | 716 | 0.02 | 1.58210 | 0.00000 | 0.00000 | -3.74 | 11703.82 |
1447 | 2009.09.22 23:23 | close | 715 | 0.01 | 1.58210 | 0.00000 | 1.58907 | -2.63 | 11701.19 |
1448 | 2009.09.23 01:00 | buy | 725 | 0.01 | 1.58207 | 0.00000 | 1.58557 | ||
1449 | 2009.09.23 01:04 | buy | 726 | 0.02 | 1.58107 | 0.00000 | 0.00000 | ||
1450 | 2009.09.23 02:51 | close | 726 | 0.02 | 1.58315 | 0.00000 | 0.00000 | 3.15 | 11704.34 |
1451 | 2009.09.23 02:51 | close | 725 | 0.01 | 1.58315 | 0.00000 | 1.58557 | 0.82 | 11705.16 |
1452 | 2009.09.23 08:00 | buy | 727 | 0.01 | 1.58152 | 0.00000 | 1.58502 | ||
1453 | 2009.09.23 08:32 | buy | 728 | 0.02 | 1.58047 | 0.00000 | 0.00000 | ||
1454 | 2009.09.23 08:43 | buy | 729 | 0.03 | 1.57942 | 0.00000 | 0.00000 | ||
1455 | 2009.09.23 08:52 | buy | 730 | 0.05 | 1.57842 | 0.00000 | 0.00000 | ||
1456 | 2009.09.23 10:53 | t/p | 722 | 0.01 | 1.57740 | 0.00000 | 1.57740 | 2.67 | 11707.82 |
1457 | 2009.09.23 11:24 | close | 730 | 0.05 | 1.58025 | 0.00000 | 0.00000 | 6.92 | 11714.74 |
1458 | 2009.09.23 11:24 | close | 729 | 0.03 | 1.58025 | 0.00000 | 0.00000 | 1.89 | 11716.63 |
1459 | 2009.09.23 11:24 | close | 728 | 0.02 | 1.58025 | 0.00000 | 0.00000 | -0.33 | 11716.30 |
1460 | 2009.09.23 11:24 | close | 727 | 0.01 | 1.58025 | 0.00000 | 1.58502 | -0.96 | 11715.34 |
1461 | 2009.09.23 14:00 | buy | 731 | 0.01 | 1.58392 | 0.00000 | 1.58742 | ||
1462 | 2009.09.23 14:04 | buy | 732 | 0.02 | 1.58292 | 0.00000 | 0.00000 | ||
1463 | 2009.09.23 14:36 | close | 732 | 0.02 | 1.58500 | 0.00000 | 0.00000 | 3.15 | 11718.49 |
1464 | 2009.09.23 14:36 | close | 731 | 0.01 | 1.58500 | 0.00000 | 1.58742 | 0.82 | 11719.31 |
1465 | 2009.09.23 14:36 | buy | 733 | 0.01 | 1.58522 | 0.00000 | 1.58872 | ||
1466 | 2009.09.23 14:54 | buy | 734 | 0.02 | 1.58422 | 0.00000 | 0.00000 | ||
1467 | 2009.09.23 14:55 | buy | 735 | 0.03 | 1.58322 | 0.00000 | 0.00000 | ||
1468 | 2009.09.23 14:59 | close | 735 | 0.03 | 1.58505 | 0.00000 | 0.00000 | 4.16 | 11723.47 |
1469 | 2009.09.23 14:59 | close | 734 | 0.02 | 1.58505 | 0.00000 | 0.00000 | 1.26 | 11724.73 |
1470 | 2009.09.23 14:59 | close | 733 | 0.01 | 1.58505 | 0.00000 | 1.58872 | -0.13 | 11724.60 |
1471 | 2009.09.23 14:59 | buy | 736 | 0.01 | 1.58542 | 0.00000 | 1.58892 | ||
1472 | 2009.09.24 00:00 | sell | 737 | 0.01 | 1.58350 | 0.00000 | 1.58000 | ||
1473 | 2009.09.24 00:57 | sell | 738 | 0.02 | 1.58450 | 0.00000 | 0.00000 | ||
1474 | 2009.09.24 01:00 | buy | 739 | 0.02 | 1.58442 | 0.00000 | 0.00000 | ||
1475 | 2009.09.24 01:11 | buy | 740 | 0.03 | 1.58342 | 0.00000 | 0.00000 | ||
1476 | 2009.09.24 03:02 | close | 738 | 0.02 | 1.58202 | 0.00000 | 0.00000 | 3.75 | 11728.35 |
1477 | 2009.09.24 03:02 | close | 737 | 0.01 | 1.58202 | 0.00000 | 1.58000 | 1.12 | 11729.47 |
1478 | 2009.09.24 05:00 | sell | 741 | 0.01 | 1.58315 | 0.00000 | 1.57965 | ||
1479 | 2009.09.24 06:00 | buy | 742 | 0.05 | 1.58142 | 0.00000 | 0.00000 | ||
1480 | 2009.09.24 06:56 | close | 742 | 0.05 | 1.58375 | 0.00000 | 0.00000 | 8.82 | 11738.29 |
1481 | 2009.09.24 06:56 | close | 740 | 0.03 | 1.58375 | 0.00000 | 0.00000 | 0.75 | 11739.04 |
1482 | 2009.09.24 06:56 | close | 739 | 0.02 | 1.58375 | 0.00000 | 0.00000 | -1.01 | 11738.03 |
1483 | 2009.09.24 06:56 | close | 736 | 0.01 | 1.58375 | 0.00000 | 1.58892 | -1.40 | 11736.64 |
1484 | 2009.09.24 06:56 | buy | 743 | 0.01 | 1.58417 | 0.00000 | 1.58767 | ||
1485 | 2009.09.24 07:01 | sell | 744 | 0.02 | 1.58415 | 0.00000 | 0.00000 | ||
1486 | 2009.09.24 07:05 | sell | 745 | 0.03 | 1.58525 | 0.00000 | 0.00000 | ||
1487 | 2009.09.24 07:39 | sell | 746 | 0.05 | 1.58630 | 0.00000 | 0.00000 | ||
1488 | 2009.09.24 07:59 | sell | 747 | 0.08 | 1.58740 | 0.00000 | 0.00000 | ||
1489 | 2009.09.24 07:59 | t/p | 743 | 0.01 | 1.58767 | 0.00000 | 1.58767 | 2.65 | 11739.29 |
1490 | 2009.09.24 08:00 | buy | 748 | 0.01 | 1.58782 | 0.00000 | 1.59132 | ||
1491 | 2009.09.24 08:00 | buy | 749 | 0.02 | 1.58652 | 0.00000 | 0.00000 | ||
1492 | 2009.09.24 08:19 | buy | 750 | 0.03 | 1.58552 | 0.00000 | 0.00000 | ||
1493 | 2009.09.24 08:19 | close | 747 | 0.08 | 1.58547 | 0.00000 | 0.00000 | 11.69 | 11750.98 |
1494 | 2009.09.24 08:19 | close | 746 | 0.05 | 1.58547 | 0.00000 | 0.00000 | 3.14 | 11754.12 |
1495 | 2009.09.24 08:19 | close | 745 | 0.03 | 1.58547 | 0.00000 | 0.00000 | -0.50 | 11753.62 |
1496 | 2009.09.24 08:19 | close | 744 | 0.02 | 1.58547 | 0.00000 | 0.00000 | -2.00 | 11751.62 |
1497 | 2009.09.24 08:19 | close | 741 | 0.01 | 1.58547 | 0.00000 | 1.57965 | -1.76 | 11749.86 |
1498 | 2009.09.24 08:23 | close | 750 | 0.03 | 1.58740 | 0.00000 | 0.00000 | 4.28 | 11754.14 |
1499 | 2009.09.24 08:23 | close | 749 | 0.02 | 1.58740 | 0.00000 | 0.00000 | 1.34 | 11755.48 |
1500 | 2009.09.24 08:23 | close | 748 | 0.01 | 1.58740 | 0.00000 | 1.59132 | -0.32 | 11755.16 |
1501 | 2009.09.24 08:23 | buy | 751 | 0.01 | 1.58772 | 0.00000 | 1.59122 | ||
1502 | 2009.09.24 08:30 | buy | 752 | 0.02 | 1.58662 | 0.00000 | 0.00000 | ||
1503 | 2009.09.24 08:39 | buy | 753 | 0.03 | 1.58562 | 0.00000 | 0.00000 | ||
1504 | 2009.09.24 09:23 | close | 753 | 0.03 | 1.58750 | 0.00000 | 0.00000 | 4.27 | 11759.43 |
1505 | 2009.09.24 09:23 | close | 752 | 0.02 | 1.58750 | 0.00000 | 0.00000 | 1.33 | 11760.76 |
1506 | 2009.09.24 09:23 | close | 751 | 0.01 | 1.58750 | 0.00000 | 1.59122 | -0.17 | 11760.59 |
1507 | 2009.09.28 03:00 | sell | 754 | 0.01 | 1.59960 | 0.00000 | 1.59610 | ||
1508 | 2009.09.28 03:10 | sell | 755 | 0.02 | 1.60060 | 0.00000 | 0.00000 | ||
1509 | 2009.09.28 04:33 | close | 755 | 0.02 | 1.59747 | 0.00000 | 0.00000 | 4.74 | 11765.33 |
1510 | 2009.09.28 04:33 | close | 754 | 0.01 | 1.59747 | 0.00000 | 1.59610 | 1.62 | 11766.95 |
1511 | 2009.09.28 09:00 | buy | 756 | 0.01 | 1.60467 | 0.00000 | 1.60817 | ||
1512 | 2009.09.28 14:00 | sell | 757 | 0.01 | 1.60265 | 0.00000 | 1.59915 | ||
1513 | 2009.09.28 14:41 | t/p | 757 | 0.01 | 1.59915 | 0.00000 | 1.59915 | 2.65 | 11769.60 |
1514 | 2009.09.28 14:41 | sell | 758 | 0.01 | 1.59880 | 0.00000 | 1.59530 | ||
1515 | 2009.09.28 14:41 | sell | 759 | 0.02 | 1.59980 | 0.00000 | 0.00000 | ||
1516 | 2009.09.28 14:48 | close | 759 | 0.02 | 1.59772 | 0.00000 | 0.00000 | 3.15 | 11772.75 |
1517 | 2009.09.28 14:48 | close | 758 | 0.01 | 1.59772 | 0.00000 | 1.59530 | 0.82 | 11773.57 |
1518 | 2009.09.28 14:48 | sell | 760 | 0.01 | 1.59740 | 0.00000 | 1.59390 | ||
1519 | 2009.09.28 15:40 | t/p | 760 | 0.01 | 1.59390 | 0.00000 | 1.59390 | 2.65 | 11776.22 |
1520 | 2009.10.01 17:00 | buy | 761 | 0.02 | 1.56852 | 0.00000 | 0.00000 | ||
1521 | 2009.10.02 07:30 | close | 761 | 0.02 | 1.58235 | 0.00000 | 0.00000 | 20.86 | 11797.07 |
1522 | 2009.10.02 07:30 | close | 756 | 0.01 | 1.58235 | 0.00000 | 1.60817 | -17.15 | 11779.92 |
1523 | 2009.10.05 16:00 | buy | 762 | 0.01 | 1.57552 | 0.00000 | 1.57902 | ||
1524 | 2009.10.05 16:15 | buy | 763 | 0.02 | 1.57452 | 0.00000 | 0.00000 | ||
1525 | 2009.10.05 16:28 | buy | 764 | 0.03 | 1.57342 | 0.00000 | 0.00000 | ||
1526 | 2009.10.05 16:54 | buy | 765 | 0.05 | 1.57242 | 0.00000 | 0.00000 | ||
1527 | 2009.10.05 18:00 | sell | 766 | 0.01 | 1.57040 | 0.00000 | 1.56690 | ||
1528 | 2009.10.05 18:12 | sell | 767 | 0.02 | 1.57140 | 0.00000 | 0.00000 | ||
1529 | 2009.10.05 18:39 | close | 767 | 0.02 | 1.56932 | 0.00000 | 0.00000 | 3.14 | 11783.06 |
1530 | 2009.10.05 18:39 | close | 766 | 0.01 | 1.56932 | 0.00000 | 1.56690 | 0.82 | 11783.88 |
1531 | 2009.10.05 18:39 | sell | 768 | 0.01 | 1.56900 | 0.00000 | 1.56550 | ||
1532 | 2009.10.06 04:13 | buy | 769 | 0.08 | 1.57142 | 0.00000 | 0.00000 | ||
1533 | 2009.10.06 08:30 | close | 769 | 0.08 | 1.57330 | 0.00000 | 0.00000 | 11.39 | 11795.27 |
1534 | 2009.10.06 08:30 | close | 765 | 0.05 | 1.57330 | 0.00000 | 0.00000 | 3.12 | 11798.39 |
1535 | 2009.10.06 08:30 | close | 764 | 0.03 | 1.57330 | 0.00000 | 0.00000 | -0.40 | 11798.00 |
1536 | 2009.10.06 08:30 | close | 763 | 0.02 | 1.57330 | 0.00000 | 0.00000 | -1.93 | 11796.06 |
1537 | 2009.10.06 08:30 | close | 762 | 0.01 | 1.57330 | 0.00000 | 1.57902 | -1.72 | 11794.34 |
1538 | 2009.10.06 11:36 | t/p | 768 | 0.01 | 1.56550 | 0.00000 | 1.56550 | 2.67 | 11797.01 |
1539 | 2009.10.06 11:36 | sell | 770 | 0.01 | 1.56510 | 0.00000 | 1.56160 | ||
1540 | 2009.10.06 14:00 | t/p | 770 | 0.01 | 1.56160 | 0.00000 | 1.56160 | 2.64 | 11799.65 |
1541 | 2009.10.07 16:00 | buy | 771 | 0.01 | 1.55857 | 0.00000 | 1.56207 | ||
1542 | 2009.10.08 02:00 | sell | 772 | 0.01 | 1.55690 | 0.00000 | 1.55340 | ||
1543 | 2009.10.08 05:00 | buy | 773 | 0.02 | 1.55712 | 0.00000 | 0.00000 | ||
1544 | 2009.10.08 05:19 | buy | 774 | 0.03 | 1.55612 | 0.00000 | 0.00000 | ||
1545 | 2009.10.08 07:22 | close | 774 | 0.03 | 1.55805 | 0.00000 | 0.00000 | 4.38 | 11804.03 |
1546 | 2009.10.08 07:22 | close | 773 | 0.02 | 1.55805 | 0.00000 | 0.00000 | 1.41 | 11805.44 |
1547 | 2009.10.08 07:22 | close | 771 | 0.01 | 1.55805 | 0.00000 | 1.56207 | -0.53 | 11804.91 |
1548 | 2009.10.08 09:00 | buy | 775 | 0.01 | 1.56067 | 0.00000 | 1.56417 | ||
1549 | 2009.10.08 09:01 | buy | 776 | 0.02 | 1.55967 | 0.00000 | 0.00000 | ||
1550 | 2009.10.08 12:07 | close | 776 | 0.02 | 1.56175 | 0.00000 | 0.00000 | 3.15 | 11808.06 |
1551 | 2009.10.08 12:07 | close | 775 | 0.01 | 1.56175 | 0.00000 | 1.56417 | 0.82 | 11808.88 |
1552 | 2009.10.08 17:00 | sell | 777 | 0.02 | 1.55900 | 0.00000 | 0.00000 | ||
1553 | 2009.10.08 17:02 | sell | 778 | 0.03 | 1.56000 | 0.00000 | 0.00000 | ||
1554 | 2009.10.08 18:00 | buy | 779 | 0.01 | 1.55892 | 0.00000 | 1.56242 | ||
1555 | 2009.10.08 18:28 | close | 778 | 0.03 | 1.55777 | 0.00000 | 0.00000 | 5.07 | 11813.95 |
1556 | 2009.10.08 18:28 | close | 777 | 0.02 | 1.55777 | 0.00000 | 0.00000 | 1.86 | 11815.81 |
1557 | 2009.10.08 18:28 | close | 772 | 0.01 | 1.55777 | 0.00000 | 1.55340 | -0.66 | 11815.15 |
1558 | 2009.10.08 18:28 | buy | 780 | 0.02 | 1.55772 | 0.00000 | 0.00000 | ||
1559 | 2009.10.08 18:30 | buy | 781 | 0.03 | 1.55632 | 0.00000 | 0.00000 | ||
1560 | 2009.10.08 18:39 | buy | 782 | 0.05 | 1.55532 | 0.00000 | 0.00000 | ||
1561 | 2009.10.08 18:47 | buy | 783 | 0.08 | 1.55432 | 0.00000 | 0.00000 | ||
1562 | 2009.10.08 19:00 | sell | 784 | 0.01 | 1.55400 | 0.00000 | 1.55050 | ||
1563 | 2009.10.08 19:52 | sell | 785 | 0.02 | 1.55500 | 0.00000 | 0.00000 | ||
1564 | 2009.10.08 20:05 | close | 783 | 0.08 | 1.55620 | 0.00000 | 0.00000 | 11.38 | 11826.53 |
1565 | 2009.10.08 20:05 | close | 782 | 0.05 | 1.55620 | 0.00000 | 0.00000 | 3.33 | 11829.86 |
1566 | 2009.10.08 20:05 | close | 781 | 0.03 | 1.55620 | 0.00000 | 0.00000 | -0.27 | 11829.59 |
1567 | 2009.10.08 20:05 | close | 780 | 0.02 | 1.55620 | 0.00000 | 0.00000 | -2.30 | 11827.29 |
1568 | 2009.10.08 20:05 | close | 779 | 0.01 | 1.55620 | 0.00000 | 1.56242 | -2.06 | 11825.23 |
1569 | 2009.10.09 02:37 | close | 785 | 0.02 | 1.55292 | 0.00000 | 0.00000 | 3.17 | 11828.40 |
1570 | 2009.10.09 02:37 | close | 784 | 0.01 | 1.55292 | 0.00000 | 1.55050 | 0.84 | 11829.24 |
1571 | 2009.10.12 16:00 | buy | 786 | 0.01 | 1.52912 | 0.00000 | 1.53262 | ||
1572 | 2009.10.12 17:00 | sell | 787 | 0.01 | 1.52975 | 0.00000 | 1.52625 | ||
1573 | 2009.10.12 17:53 | sell | 788 | 0.02 | 1.53080 | 0.00000 | 0.00000 | ||
1574 | 2009.10.12 20:54 | close | 788 | 0.02 | 1.52852 | 0.00000 | 0.00000 | 3.45 | 11832.69 |
1575 | 2009.10.12 20:54 | close | 787 | 0.01 | 1.52852 | 0.00000 | 1.52625 | 0.93 | 11833.62 |
1576 | 2009.10.12 20:54 | sell | 789 | 0.01 | 1.52815 | 0.00000 | 1.52465 | ||
1577 | 2009.10.13 09:00 | buy | 790 | 0.02 | 1.52812 | 0.00000 | 0.00000 | ||
1578 | 2009.10.13 09:13 | buy | 791 | 0.03 | 1.52712 | 0.00000 | 0.00000 | ||
1579 | 2009.10.13 09:58 | buy | 792 | 0.05 | 1.52612 | 0.00000 | 0.00000 | ||
1580 | 2009.10.13 11:05 | close | 792 | 0.05 | 1.52805 | 0.00000 | 0.00000 | 7.31 | 11840.93 |
1581 | 2009.10.13 11:05 | close | 791 | 0.03 | 1.52805 | 0.00000 | 0.00000 | 2.11 | 11843.04 |
1582 | 2009.10.13 11:05 | close | 790 | 0.02 | 1.52805 | 0.00000 | 0.00000 | -0.10 | 11842.94 |
1583 | 2009.10.13 11:05 | close | 786 | 0.01 | 1.52805 | 0.00000 | 1.53262 | -0.85 | 11842.08 |
1584 | 2009.10.13 13:00 | buy | 793 | 0.01 | 1.53097 | 0.00000 | 1.53447 | ||
1585 | 2009.10.13 13:35 | buy | 794 | 0.02 | 1.52992 | 0.00000 | 0.00000 | ||
1586 | 2009.10.13 14:00 | close | 794 | 0.02 | 1.53210 | 0.00000 | 0.00000 | 3.30 | 11845.38 |
1587 | 2009.10.13 14:00 | close | 793 | 0.01 | 1.53210 | 0.00000 | 1.53447 | 0.86 | 11846.24 |
1588 | 2009.10.13 17:00 | sell | 795 | 0.02 | 1.53045 | 0.00000 | 0.00000 | ||
1589 | 2009.10.13 17:01 | sell | 796 | 0.03 | 1.53155 | 0.00000 | 0.00000 | ||
1590 | 2009.10.13 17:31 | sell | 797 | 0.05 | 1.53255 | 0.00000 | 0.00000 | ||
1591 | 2009.10.13 17:48 | sell | 798 | 0.08 | 1.53360 | 0.00000 | 0.00000 | ||
1592 | 2009.10.13 18:00 | buy | 799 | 0.01 | 1.53267 | 0.00000 | 1.53617 | ||
1593 | 2009.10.13 18:01 | close | 798 | 0.08 | 1.53167 | 0.00000 | 0.00000 | 11.68 | 11857.92 |
1594 | 2009.10.13 18:01 | close | 797 | 0.05 | 1.53167 | 0.00000 | 0.00000 | 3.33 | 11861.25 |
1595 | 2009.10.13 18:01 | close | 796 | 0.03 | 1.53167 | 0.00000 | 0.00000 | -0.27 | 11860.98 |
1596 | 2009.10.13 18:01 | close | 795 | 0.02 | 1.53167 | 0.00000 | 0.00000 | -1.85 | 11859.13 |
1597 | 2009.10.13 18:01 | close | 789 | 0.01 | 1.53167 | 0.00000 | 1.52465 | -2.65 | 11856.48 |
1598 | 2009.10.13 18:01 | buy | 800 | 0.02 | 1.53167 | 0.00000 | 0.00000 | ||
1599 | 2009.10.13 18:07 | close | 800 | 0.02 | 1.53375 | 0.00000 | 0.00000 | 3.15 | 11859.63 |
1600 | 2009.10.13 18:07 | close | 799 | 0.01 | 1.53375 | 0.00000 | 1.53617 | 0.82 | 11860.45 |
1601 | 2009.10.13 18:07 | buy | 801 | 0.01 | 1.53412 | 0.00000 | 1.53762 | ||
1602 | 2009.10.13 18:16 | buy | 802 | 0.02 | 1.53312 | 0.00000 | 0.00000 | ||
1603 | 2009.10.13 18:42 | buy | 803 | 0.03 | 1.53212 | 0.00000 | 0.00000 | ||
1604 | 2009.10.13 18:56 | close | 803 | 0.03 | 1.53400 | 0.00000 | 0.00000 | 4.27 | 11864.72 |
1605 | 2009.10.13 18:56 | close | 802 | 0.02 | 1.53400 | 0.00000 | 0.00000 | 1.34 | 11866.06 |
1606 | 2009.10.13 18:56 | close | 801 | 0.01 | 1.53400 | 0.00000 | 1.53762 | -0.09 | 11865.97 |
1607 | 2009.10.13 18:56 | buy | 804 | 0.01 | 1.53452 | 0.00000 | 1.53802 | ||
1608 | 2009.10.14 05:00 | sell | 805 | 0.01 | 1.52945 | 0.00000 | 1.52595 | ||
1609 | 2009.10.14 09:00 | buy | 806 | 0.02 | 1.53087 | 0.00000 | 0.00000 | ||
1610 | 2009.10.14 09:14 | buy | 807 | 0.03 | 1.52982 | 0.00000 | 0.00000 | ||
1611 | 2009.10.14 09:57 | close | 807 | 0.03 | 1.53215 | 0.00000 | 0.00000 | 5.29 | 11871.26 |
1612 | 2009.10.14 09:57 | close | 806 | 0.02 | 1.53215 | 0.00000 | 0.00000 | 1.93 | 11873.19 |
1613 | 2009.10.14 09:57 | close | 804 | 0.01 | 1.53215 | 0.00000 | 1.53802 | -1.83 | 11871.36 |
1614 | 2009.10.14 09:57 | buy | 808 | 0.01 | 1.53247 | 0.00000 | 1.53597 | ||
1615 | 2009.10.14 10:00 | sell | 809 | 0.02 | 1.53245 | 0.00000 | 0.00000 | ||
1616 | 2009.10.14 10:59 | close | 809 | 0.02 | 1.52962 | 0.00000 | 0.00000 | 4.29 | 11875.65 |
1617 | 2009.10.14 10:59 | close | 805 | 0.01 | 1.52962 | 0.00000 | 1.52595 | -0.13 | 11875.52 |
1618 | 2009.10.14 10:59 | sell | 810 | 0.01 | 1.52935 | 0.00000 | 1.52585 | ||
1619 | 2009.10.14 11:00 | buy | 811 | 0.02 | 1.52987 | 0.00000 | 0.00000 | ||
1620 | 2009.10.14 12:02 | sell | 812 | 0.02 | 1.53040 | 0.00000 | 0.00000 | ||
1621 | 2009.10.14 12:03 | sell | 813 | 0.03 | 1.53140 | 0.00000 | 0.00000 | ||
1622 | 2009.10.14 13:06 | close | 811 | 0.02 | 1.53250 | 0.00000 | 0.00000 | 3.98 | 11879.50 |
1623 | 2009.10.14 13:06 | close | 808 | 0.01 | 1.53250 | 0.00000 | 1.53597 | 0.02 | 11879.52 |
1624 | 2009.10.14 14:36 | close | 813 | 0.03 | 1.52957 | 0.00000 | 0.00000 | 4.15 | 11883.67 |
1625 | 2009.10.14 14:36 | close | 812 | 0.02 | 1.52957 | 0.00000 | 0.00000 | 1.25 | 11884.92 |
1626 | 2009.10.14 14:36 | close | 810 | 0.01 | 1.52957 | 0.00000 | 1.52585 | -0.17 | 11884.75 |
1627 | 2009.10.14 15:00 | buy | 814 | 0.01 | 1.53272 | 0.00000 | 1.53622 | ||
1628 | 2009.10.14 15:01 | buy | 815 | 0.02 | 1.53172 | 0.00000 | 0.00000 | ||
1629 | 2009.10.14 15:07 | buy | 816 | 0.03 | 1.53067 | 0.00000 | 0.00000 | ||
1630 | 2009.10.14 15:56 | close | 816 | 0.03 | 1.53255 | 0.00000 | 0.00000 | 4.27 | 11889.02 |
1631 | 2009.10.14 15:56 | close | 815 | 0.02 | 1.53255 | 0.00000 | 0.00000 | 1.26 | 11890.28 |
1632 | 2009.10.14 15:56 | close | 814 | 0.01 | 1.53255 | 0.00000 | 1.53622 | -0.13 | 11890.15 |
1633 | 2009.10.14 15:56 | buy | 817 | 0.01 | 1.53292 | 0.00000 | 1.53642 | ||
1634 | 2009.10.14 18:00 | sell | 818 | 0.01 | 1.53200 | 0.00000 | 1.52850 | ||
1635 | 2009.10.14 19:00 | buy | 819 | 0.02 | 1.53192 | 0.00000 | 0.00000 | ||
1636 | 2009.10.14 19:26 | buy | 820 | 0.03 | 1.53092 | 0.00000 | 0.00000 | ||
1637 | 2009.10.14 19:27 | buy | 821 | 0.05 | 1.52992 | 0.00000 | 0.00000 | ||
1638 | 2009.10.14 20:58 | t/p | 818 | 0.01 | 1.52850 | 0.00000 | 1.52850 | 2.65 | 11892.80 |
1639 | 2009.10.14 21:00 | sell | 822 | 0.01 | 1.52660 | 0.00000 | 1.52310 | ||
1640 | 2009.10.14 21:01 | sell | 823 | 0.02 | 1.52770 | 0.00000 | 0.00000 | ||
1641 | 2009.10.14 21:02 | sell | 824 | 0.03 | 1.52880 | 0.00000 | 0.00000 | ||
1642 | 2009.10.14 21:36 | sell | 825 | 0.05 | 1.52985 | 0.00000 | 0.00000 | ||
1643 | 2009.10.14 23:40 | close | 825 | 0.05 | 1.52797 | 0.00000 | 0.00000 | 7.12 | 11899.92 |
1644 | 2009.10.14 23:40 | close | 824 | 0.03 | 1.52797 | 0.00000 | 0.00000 | 1.88 | 11901.80 |
1645 | 2009.10.14 23:40 | close | 823 | 0.02 | 1.52797 | 0.00000 | 0.00000 | -0.41 | 11901.39 |
1646 | 2009.10.14 23:40 | close | 822 | 0.01 | 1.52797 | 0.00000 | 1.52310 | -1.04 | 11900.35 |
1647 | 2009.10.15 10:25 | close | 821 | 0.05 | 1.53175 | 0.00000 | 0.00000 | 6.29 | 11906.64 |
1648 | 2009.10.15 10:25 | close | 820 | 0.03 | 1.53175 | 0.00000 | 0.00000 | 1.50 | 11908.14 |
1649 | 2009.10.15 10:25 | close | 819 | 0.02 | 1.53175 | 0.00000 | 0.00000 | -0.51 | 11907.63 |
1650 | 2009.10.15 10:25 | close | 817 | 0.01 | 1.53175 | 0.00000 | 1.53642 | -1.02 | 11906.61 |
1651 | 2009.10.15 10:25 | buy | 826 | 0.01 | 1.53197 | 0.00000 | 1.53547 | ||
1652 | 2009.10.15 10:38 | buy | 827 | 0.02 | 1.53097 | 0.00000 | 0.00000 | ||
1653 | 2009.10.15 11:13 | close | 827 | 0.02 | 1.53305 | 0.00000 | 0.00000 | 3.15 | 11909.76 |
1654 | 2009.10.15 11:13 | close | 826 | 0.01 | 1.53305 | 0.00000 | 1.53547 | 0.82 | 11910.58 |
1655 | 2009.10.16 12:00 | sell | 828 | 0.01 | 1.54545 | 0.00000 | 1.54195 | ||
1656 | 2009.10.16 12:09 | sell | 829 | 0.02 | 1.54645 | 0.00000 | 0.00000 | ||
1657 | 2009.10.16 12:19 | sell | 830 | 0.03 | 1.54745 | 0.00000 | 0.00000 | ||
1658 | 2009.10.16 12:19 | sell | 831 | 0.05 | 1.54845 | 0.00000 | 0.00000 | ||
1659 | 2009.10.16 12:21 | sell | 832 | 0.08 | 1.54980 | 0.00000 | 0.00000 | ||
1660 | 2009.10.16 13:00 | buy | 833 | 0.01 | 1.54857 | 0.00000 | 1.55207 | ||
1661 | 2009.10.16 13:01 | close | 832 | 0.08 | 1.54777 | 0.00000 | 0.00000 | 12.29 | 11922.87 |
1662 | 2009.10.16 13:01 | close | 831 | 0.05 | 1.54777 | 0.00000 | 0.00000 | 2.57 | 11925.44 |
1663 | 2009.10.16 13:01 | close | 830 | 0.03 | 1.54777 | 0.00000 | 0.00000 | -0.72 | 11924.72 |
1664 | 2009.10.16 13:01 | close | 829 | 0.02 | 1.54777 | 0.00000 | 0.00000 | -2.00 | 11922.72 |
1665 | 2009.10.16 13:01 | close | 828 | 0.01 | 1.54777 | 0.00000 | 1.54195 | -1.76 | 11920.96 |
1666 | 2009.10.16 13:02 | buy | 834 | 0.02 | 1.54747 | 0.00000 | 0.00000 | ||
1667 | 2009.10.16 13:08 | buy | 835 | 0.03 | 1.54642 | 0.00000 | 0.00000 | ||
1668 | 2009.10.16 13:11 | buy | 836 | 0.05 | 1.54542 | 0.00000 | 0.00000 | ||
1669 | 2009.10.16 13:15 | buy | 837 | 0.08 | 1.54442 | 0.00000 | 0.00000 | ||
1670 | 2009.10.16 13:34 | close | 837 | 0.08 | 1.54625 | 0.00000 | 0.00000 | 11.08 | 11932.04 |
1671 | 2009.10.16 13:34 | close | 836 | 0.05 | 1.54625 | 0.00000 | 0.00000 | 3.14 | 11935.18 |
1672 | 2009.10.16 13:34 | close | 835 | 0.03 | 1.54625 | 0.00000 | 0.00000 | -0.38 | 11934.80 |
1673 | 2009.10.16 13:34 | close | 834 | 0.02 | 1.54625 | 0.00000 | 0.00000 | -1.84 | 11932.96 |
1674 | 2009.10.16 13:34 | close | 833 | 0.01 | 1.54625 | 0.00000 | 1.55207 | -1.76 | 11931.20 |
1675 | 2009.10.16 13:34 | buy | 838 | 0.01 | 1.54652 | 0.00000 | 1.55002 | ||
1676 | 2009.10.19 03:00 | sell | 839 | 0.01 | 1.54470 | 0.00000 | 1.54120 | ||
1677 | 2009.10.19 06:00 | buy | 840 | 0.02 | 1.54552 | 0.00000 | 0.00000 | ||
1678 | 2009.10.19 06:33 | close | 840 | 0.02 | 1.54760 | 0.00000 | 0.00000 | 3.15 | 11934.35 |
1679 | 2009.10.19 06:33 | close | 838 | 0.01 | 1.54760 | 0.00000 | 1.55002 | 0.77 | 11935.12 |
1680 | 2009.10.19 06:33 | buy | 841 | 0.01 | 1.54792 | 0.00000 | 1.55142 | ||
1681 | 2009.10.19 06:38 | buy | 842 | 0.02 | 1.54692 | 0.00000 | 0.00000 | ||
1682 | 2009.10.19 07:00 | sell | 843 | 0.02 | 1.54820 | 0.00000 | 0.00000 | ||
1683 | 2009.10.19 08:00 | buy | 844 | 0.03 | 1.54592 | 0.00000 | 0.00000 | ||
1684 | 2009.10.19 08:45 | close | 844 | 0.03 | 1.54775 | 0.00000 | 0.00000 | 4.15 | 11939.27 |
1685 | 2009.10.19 08:45 | close | 842 | 0.02 | 1.54775 | 0.00000 | 0.00000 | 1.26 | 11940.53 |
1686 | 2009.10.19 08:45 | close | 841 | 0.01 | 1.54775 | 0.00000 | 1.55142 | -0.13 | 11940.40 |
1687 | 2009.10.19 08:45 | buy | 845 | 0.01 | 1.54812 | 0.00000 | 1.55162 | ||
1688 | 2009.10.19 08:50 | buy | 846 | 0.02 | 1.54692 | 0.00000 | 0.00000 | ||
1689 | 2009.10.19 09:50 | close | 843 | 0.02 | 1.54497 | 0.00000 | 0.00000 | 4.89 | 11945.29 |
1690 | 2009.10.19 09:50 | close | 839 | 0.01 | 1.54497 | 0.00000 | 1.54120 | -0.21 | 11945.08 |
1691 | 2009.10.19 11:00 | sell | 847 | 0.01 | 1.54390 | 0.00000 | 1.54040 | ||
1692 | 2009.10.19 14:41 | buy | 848 | 0.03 | 1.54592 | 0.00000 | 0.00000 | ||
1693 | 2009.10.19 15:40 | t/p | 847 | 0.01 | 1.54040 | 0.00000 | 1.54040 | 2.64 | 11947.72 |
1694 | 2009.10.19 16:00 | sell | 849 | 0.01 | 1.54030 | 0.00000 | 1.53680 | ||
1695 | 2009.10.19 16:33 | sell | 850 | 0.02 | 1.54130 | 0.00000 | 0.00000 | ||
1696 | 2009.10.19 17:23 | close | 850 | 0.02 | 1.53912 | 0.00000 | 0.00000 | 3.30 | 11951.02 |
1697 | 2009.10.19 17:23 | close | 849 | 0.01 | 1.53912 | 0.00000 | 1.53680 | 0.89 | 11951.91 |
1698 | 2009.10.20 07:00 | buy | 851 | 0.05 | 1.53872 | 0.00000 | 0.00000 | ||
1699 | 2009.10.20 08:00 | sell | 852 | 0.01 | 1.54170 | 0.00000 | 1.53820 | ||
1700 | 2009.10.20 08:08 | sell | 853 | 0.02 | 1.54285 | 0.00000 | 0.00000 | ||
1701 | 2009.10.20 09:07 | close | 853 | 0.02 | 1.54072 | 0.00000 | 0.00000 | 3.22 | 11955.13 |
1702 | 2009.10.20 09:07 | close | 852 | 0.01 | 1.54072 | 0.00000 | 1.53820 | 0.74 | 11955.87 |
1703 | 2009.10.20 09:55 | close | 851 | 0.05 | 1.54390 | 0.00000 | 0.00000 | 19.60 | 11975.47 |
1704 | 2009.10.20 09:55 | close | 848 | 0.03 | 1.54390 | 0.00000 | 0.00000 | -4.71 | 11970.76 |
1705 | 2009.10.20 09:55 | close | 846 | 0.02 | 1.54390 | 0.00000 | 0.00000 | -4.66 | 11966.10 |
1706 | 2009.10.20 09:55 | close | 845 | 0.01 | 1.54390 | 0.00000 | 1.55162 | -3.24 | 11962.86 |
1707 | 2009.10.20 09:55 | buy | 854 | 0.01 | 1.54422 | 0.00000 | 1.54772 | ||
1708 | 2009.10.20 13:00 | t/p | 854 | 0.01 | 1.54772 | 0.00000 | 1.54772 | 2.65 | 11965.51 |
1709 | 2009.10.21 16:00 | sell | 855 | 0.01 | 1.56265 | 0.00000 | 1.55915 | ||
1710 | 2009.10.21 16:22 | sell | 856 | 0.02 | 1.56365 | 0.00000 | 0.00000 | ||
1711 | 2009.10.21 16:42 | close | 856 | 0.02 | 1.56152 | 0.00000 | 0.00000 | 3.22 | 11968.73 |
1712 | 2009.10.21 16:42 | close | 855 | 0.01 | 1.56152 | 0.00000 | 1.55915 | 0.86 | 11969.59 |
1713 | 2009.10.21 16:42 | sell | 857 | 0.01 | 1.56120 | 0.00000 | 1.55770 | ||
1714 | 2009.10.21 21:00 | buy | 858 | 0.01 | 1.56572 | 0.00000 | 1.56922 | ||
1715 | 2009.10.21 21:38 | buy | 859 | 0.02 | 1.56437 | 0.00000 | 0.00000 | ||
1716 | 2009.10.21 22:00 | sell | 860 | 0.02 | 1.56545 | 0.00000 | 0.00000 | ||
1717 | 2009.10.21 22:11 | sell | 861 | 0.03 | 1.56645 | 0.00000 | 0.00000 | ||
1718 | 2009.10.21 22:15 | close | 859 | 0.02 | 1.56660 | 0.00000 | 0.00000 | 3.37 | 11972.96 |
1719 | 2009.10.21 22:15 | close | 858 | 0.01 | 1.56660 | 0.00000 | 1.56922 | 0.66 | 11973.62 |
1720 | 2009.10.21 22:17 | sell | 862 | 0.05 | 1.56745 | 0.00000 | 0.00000 | ||
1721 | 2009.10.22 02:00 | buy | 863 | 0.01 | 1.56637 | 0.00000 | 1.56987 | ||
1722 | 2009.10.22 03:00 | sell | 864 | 0.08 | 1.56870 | 0.00000 | 0.00000 | ||
1723 | 2009.10.22 03:08 | sell | 865 | 0.13 | 1.56970 | 0.00000 | 0.00000 | ||
1724 | 2009.10.22 03:09 | t/p | 863 | 0.01 | 1.56987 | 0.00000 | 1.56987 | 2.65 | 11976.27 |
1725 | 2009.10.22 04:00 | buy | 866 | 0.01 | 1.56902 | 0.00000 | 1.57252 | ||
1726 | 2009.10.22 07:05 | t/p | 866 | 0.01 | 1.57252 | 0.00000 | 1.57252 | 2.65 | 11978.92 |
1727 | 2009.10.22 16:00 | sell | 867 | 0.22 | 1.57210 | 0.00000 | 0.00000 | ||
1728 | 2009.10.22 16:30 | sell | 868 | 0.37 | 1.57425 | 0.00000 | 0.00000 | ||
1729 | 2009.10.22 17:00 | buy | 869 | 0.01 | 1.57472 | 0.00000 | 1.57822 | ||
1730 | 2009.10.23 05:58 | t/p | 869 | 0.01 | 1.57822 | 0.00000 | 1.57822 | 2.61 | 11981.52 |
1731 | 2009.10.25 21:33 | sell | 870 | 0.40 | 1.57775 | 0.00000 | 0.00000 | ||
1732 | 2009.10.26 01:00 | buy | 871 | 0.01 | 1.58002 | 0.00000 | 1.58352 | ||
1733 | 2009.10.26 08:48 | t/p | 871 | 0.01 | 1.58352 | 0.00000 | 1.58352 | 2.65 | 11984.17 |
1734 | 2009.10.26 19:00 | sell | 872 | 0.40 | 1.58595 | 0.00000 | 0.00000 | ||
1735 | 2009.10.26 20:00 | buy | 873 | 0.01 | 1.58562 | 0.00000 | 1.58912 | ||
1736 | 2009.10.26 20:42 | t/p | 873 | 0.01 | 1.58912 | 0.00000 | 1.58912 | 2.65 | 11986.82 |
1737 | 2009.10.26 20:42 | buy | 874 | 0.01 | 1.58962 | 0.00000 | 1.59312 | ||
1738 | 2009.10.27 07:11 | t/p | 874 | 0.01 | 1.59312 | 0.00000 | 1.59312 | 2.61 | 11989.43 |
1739 | 2009.10.27 12:01 | sell | 875 | 0.40 | 1.58795 | 0.00000 | 0.00000 | ||
1740 | 2009.10.27 15:59 | close | 875 | 0.40 | 1.57827 | 0.00000 | 0.00000 | 292.99 | 12282.42 |
1741 | 2009.10.27 15:59 | close | 872 | 0.40 | 1.57827 | 0.00000 | 0.00000 | 233.07 | 12515.49 |
1742 | 2009.10.27 15:59 | close | 870 | 0.40 | 1.57827 | 0.00000 | 0.00000 | -14.53 | 12500.96 |
1743 | 2009.10.27 15:59 | close | 868 | 0.37 | 1.57827 | 0.00000 | 0.00000 | -110.88 | 12390.08 |
1744 | 2009.10.27 15:59 | close | 867 | 0.22 | 1.57827 | 0.00000 | 0.00000 | -101.71 | 12288.37 |
1745 | 2009.10.27 15:59 | close | 865 | 0.13 | 1.57827 | 0.00000 | 0.00000 | -83.72 | 12204.65 |
1746 | 2009.10.27 15:59 | close | 864 | 0.08 | 1.57827 | 0.00000 | 0.00000 | -57.57 | 12147.09 |
1747 | 2009.10.27 15:59 | close | 862 | 0.05 | 1.57827 | 0.00000 | 0.00000 | -40.48 | 12106.61 |
1748 | 2009.10.27 15:59 | close | 861 | 0.03 | 1.57827 | 0.00000 | 0.00000 | -26.56 | 12080.05 |
1749 | 2009.10.27 15:59 | close | 860 | 0.02 | 1.57827 | 0.00000 | 0.00000 | -19.23 | 12060.83 |
1750 | 2009.10.27 15:59 | close | 857 | 0.01 | 1.57827 | 0.00000 | 1.55770 | -12.82 | 12048.01 |
1751 | 2009.10.28 06:00 | buy | 876 | 0.01 | 1.58137 | 0.00000 | 1.58487 | ||
1752 | 2009.10.28 06:56 | buy | 877 | 0.02 | 1.58032 | 0.00000 | 0.00000 | ||
1753 | 2009.10.28 06:56 | buy | 878 | 0.03 | 1.57932 | 0.00000 | 0.00000 | ||
1754 | 2009.10.28 07:11 | close | 878 | 0.03 | 1.58120 | 0.00000 | 0.00000 | 4.27 | 12052.28 |
1755 | 2009.10.28 07:11 | close | 877 | 0.02 | 1.58120 | 0.00000 | 0.00000 | 1.33 | 12053.61 |
1756 | 2009.10.28 07:11 | close | 876 | 0.01 | 1.58120 | 0.00000 | 1.58487 | -0.13 | 12053.48 |
1757 | 2009.10.29 08:00 | sell | 879 | 0.01 | 1.58585 | 0.00000 | 1.58235 | ||
1758 | 2009.10.29 08:03 | sell | 880 | 0.02 | 1.58685 | 0.00000 | 0.00000 | ||
1759 | 2009.10.29 08:20 | close | 880 | 0.02 | 1.58472 | 0.00000 | 0.00000 | 3.22 | 12056.70 |
1760 | 2009.10.29 08:20 | close | 879 | 0.01 | 1.58472 | 0.00000 | 1.58235 | 0.85 | 12057.55 |
1761 | 2009.10.29 08:20 | sell | 881 | 0.01 | 1.58425 | 0.00000 | 1.58075 | ||
1762 | 2009.10.29 08:23 | sell | 882 | 0.02 | 1.58525 | 0.00000 | 0.00000 | ||
1763 | 2009.10.29 08:24 | sell | 883 | 0.03 | 1.58625 | 0.00000 | 0.00000 | ||
1764 | 2009.10.29 08:30 | sell | 884 | 0.05 | 1.58725 | 0.00000 | 0.00000 | ||
1765 | 2009.10.29 09:22 | close | 884 | 0.05 | 1.58537 | 0.00000 | 0.00000 | 7.11 | 12064.66 |
1766 | 2009.10.29 09:22 | close | 883 | 0.03 | 1.58537 | 0.00000 | 0.00000 | 1.99 | 12066.65 |
1767 | 2009.10.29 09:22 | close | 882 | 0.02 | 1.58537 | 0.00000 | 0.00000 | -0.18 | 12066.47 |
1768 | 2009.10.29 09:22 | close | 881 | 0.01 | 1.58537 | 0.00000 | 1.58075 | -0.85 | 12065.62 |
1769 | 2009.10.29 11:00 | buy | 885 | 0.01 | 1.58937 | 0.00000 | 1.59287 | ||
1770 | 2009.10.29 11:20 | buy | 886 | 0.02 | 1.58827 | 0.00000 | 0.00000 | ||
1771 | 2009.10.29 11:37 | buy | 887 | 0.03 | 1.58722 | 0.00000 | 0.00000 | ||
1772 | 2009.10.29 11:48 | close | 887 | 0.03 | 1.58910 | 0.00000 | 0.00000 | 4.26 | 12069.88 |
1773 | 2009.10.29 11:48 | close | 886 | 0.02 | 1.58910 | 0.00000 | 0.00000 | 1.26 | 12071.14 |
1774 | 2009.10.29 11:48 | close | 885 | 0.01 | 1.58910 | 0.00000 | 1.59287 | -0.20 | 12070.94 |
1775 | 2009.10.29 11:48 | buy | 888 | 0.01 | 1.58932 | 0.00000 | 1.59282 | ||
1776 | 2009.10.29 14:00 | sell | 889 | 0.01 | 1.58850 | 0.00000 | 1.58500 | ||
1777 | 2009.10.29 14:04 | sell | 890 | 0.02 | 1.58955 | 0.00000 | 0.00000 | ||
1778 | 2009.10.29 14:07 | close | 890 | 0.02 | 1.58742 | 0.00000 | 0.00000 | 3.23 | 12074.17 |
1779 | 2009.10.29 14:07 | close | 889 | 0.01 | 1.58742 | 0.00000 | 1.58500 | 0.81 | 12074.98 |
1780 | 2009.10.29 14:07 | sell | 891 | 0.01 | 1.58710 | 0.00000 | 1.58360 | ||
1781 | 2009.10.29 14:22 | t/p | 891 | 0.01 | 1.58360 | 0.00000 | 1.58360 | 2.64 | 12077.62 |
1782 | 2009.10.29 14:22 | sell | 892 | 0.01 | 1.58325 | 0.00000 | 1.57975 | ||
1783 | 2009.10.29 14:34 | sell | 893 | 0.02 | 1.58425 | 0.00000 | 0.00000 | ||
1784 | 2009.10.29 14:35 | sell | 894 | 0.03 | 1.58535 | 0.00000 | 0.00000 | ||
1785 | 2009.10.29 15:00 | buy | 895 | 0.02 | 1.58597 | 0.00000 | 0.00000 | ||
1786 | 2009.10.29 15:01 | buy | 896 | 0.03 | 1.58492 | 0.00000 | 0.00000 | ||
1787 | 2009.10.29 15:31 | buy | 897 | 0.05 | 1.58392 | 0.00000 | 0.00000 | ||
1788 | 2009.10.29 15:31 | close | 894 | 0.03 | 1.58342 | 0.00000 | 0.00000 | 4.38 | 12082.00 |
1789 | 2009.10.29 15:31 | close | 893 | 0.02 | 1.58342 | 0.00000 | 0.00000 | 1.25 | 12083.25 |
1790 | 2009.10.29 15:31 | close | 892 | 0.01 | 1.58342 | 0.00000 | 1.57975 | -0.13 | 12083.12 |
1791 | 2009.10.29 15:55 | close | 897 | 0.05 | 1.58595 | 0.00000 | 0.00000 | 7.68 | 12090.80 |
1792 | 2009.10.29 15:55 | close | 896 | 0.03 | 1.58595 | 0.00000 | 0.00000 | 2.34 | 12093.14 |
1793 | 2009.10.29 15:55 | close | 895 | 0.02 | 1.58595 | 0.00000 | 0.00000 | -0.03 | 12093.11 |
1794 | 2009.10.29 15:55 | close | 888 | 0.01 | 1.58595 | 0.00000 | 1.59282 | -2.55 | 12090.56 |
1795 | 2009.10.29 15:55 | buy | 898 | 0.01 | 1.58622 | 0.00000 | 1.58972 | ||
1796 | 2009.10.29 16:00 | sell | 899 | 0.01 | 1.58585 | 0.00000 | 1.58235 | ||
1797 | 2009.10.29 16:22 | sell | 900 | 0.02 | 1.58690 | 0.00000 | 0.00000 | ||
1798 | 2009.10.29 16:39 | close | 900 | 0.02 | 1.58477 | 0.00000 | 0.00000 | 3.22 | 12093.78 |
1799 | 2009.10.29 16:39 | close | 899 | 0.01 | 1.58477 | 0.00000 | 1.58235 | 0.82 | 12094.60 |
1800 | 2009.10.29 16:39 | sell | 901 | 0.01 | 1.58445 | 0.00000 | 1.58095 | ||
1801 | 2009.10.29 16:58 | sell | 902 | 0.02 | 1.58550 | 0.00000 | 0.00000 | ||
1802 | 2009.10.29 16:58 | sell | 903 | 0.03 | 1.58650 | 0.00000 | 0.00000 | ||
1803 | 2009.10.29 17:07 | close | 903 | 0.03 | 1.58467 | 0.00000 | 0.00000 | 4.16 | 12098.76 |
1804 | 2009.10.29 17:07 | close | 902 | 0.02 | 1.58467 | 0.00000 | 0.00000 | 1.26 | 12100.02 |
1805 | 2009.10.29 17:07 | close | 901 | 0.01 | 1.58467 | 0.00000 | 1.58095 | -0.16 | 12099.86 |
1806 | 2009.10.30 09:00 | buy | 904 | 0.02 | 1.58297 | 0.00000 | 0.00000 | ||
1807 | 2009.10.30 09:10 | buy | 905 | 0.03 | 1.58192 | 0.00000 | 0.00000 | ||
1808 | 2009.10.30 09:19 | buy | 906 | 0.05 | 1.58092 | 0.00000 | 0.00000 | ||
1809 | 2009.10.30 09:30 | close | 906 | 0.05 | 1.58295 | 0.00000 | 0.00000 | 7.68 | 12107.54 |
1810 | 2009.10.30 09:30 | close | 905 | 0.03 | 1.58295 | 0.00000 | 0.00000 | 2.34 | 12109.88 |
1811 | 2009.10.30 09:30 | close | 904 | 0.02 | 1.58295 | 0.00000 | 0.00000 | -0.03 | 12109.85 |
1812 | 2009.10.30 09:30 | close | 898 | 0.01 | 1.58295 | 0.00000 | 1.58972 | -2.52 | 12107.32 |
1813 | 2009.10.30 09:30 | buy | 907 | 0.01 | 1.58317 | 0.00000 | 1.58667 | ||
1814 | 2009.10.30 10:00 | sell | 908 | 0.01 | 1.58330 | 0.00000 | 1.57980 | ||
1815 | 2009.10.30 10:00 | sell | 909 | 0.02 | 1.58430 | 0.00000 | 0.00000 | ||
1816 | 2009.10.30 10:03 | sell | 910 | 0.03 | 1.58540 | 0.00000 | 0.00000 | ||
1817 | 2009.10.30 10:25 | sell | 911 | 0.05 | 1.58650 | 0.00000 | 0.00000 | ||
1818 | 2009.10.30 10:26 | t/p | 907 | 0.01 | 1.58667 | 0.00000 | 1.58667 | 2.65 | 12109.97 |
1819 | 2009.10.30 10:40 | sell | 912 | 0.08 | 1.58750 | 0.00000 | 0.00000 | ||
1820 | 2009.10.30 10:54 | close | 912 | 0.08 | 1.58552 | 0.00000 | 0.00000 | 11.99 | 12121.96 |
1821 | 2009.10.30 10:54 | close | 911 | 0.05 | 1.58552 | 0.00000 | 0.00000 | 3.71 | 12125.67 |
1822 | 2009.10.30 10:54 | close | 910 | 0.03 | 1.58552 | 0.00000 | 0.00000 | -0.27 | 12125.40 |
1823 | 2009.10.30 10:54 | close | 909 | 0.02 | 1.58552 | 0.00000 | 0.00000 | -1.85 | 12123.55 |
1824 | 2009.10.30 10:54 | close | 908 | 0.01 | 1.58552 | 0.00000 | 1.57980 | -1.68 | 12121.87 |
1825 | 2009.10.30 10:54 | sell | 913 | 0.01 | 1.58505 | 0.00000 | 1.58155 | ||
1826 | 2009.10.30 10:59 | sell | 914 | 0.02 | 1.58605 | 0.00000 | 0.00000 | ||
1827 | 2009.10.30 11:18 | close | 914 | 0.02 | 1.58392 | 0.00000 | 0.00000 | 3.23 | 12125.10 |
1828 | 2009.10.30 11:18 | close | 913 | 0.01 | 1.58392 | 0.00000 | 1.58155 | 0.85 | 12125.95 |
1829 | 2009.10.30 12:00 | buy | 915 | 0.01 | 1.58672 | 0.00000 | 1.59022 | ||
1830 | 2009.10.30 12:29 | buy | 916 | 0.02 | 1.58552 | 0.00000 | 0.00000 | ||
1831 | 2009.10.30 12:30 | close | 916 | 0.02 | 1.58800 | 0.00000 | 0.00000 | 3.75 | 12129.70 |
1832 | 2009.10.30 12:30 | close | 915 | 0.01 | 1.58800 | 0.00000 | 1.59022 | 0.97 | 12130.67 |
1833 | 2009.10.30 12:30 | buy | 917 | 0.01 | 1.58857 | 0.00000 | 1.59207 | ||
1834 | 2009.10.30 12:33 | t/p | 917 | 0.01 | 1.59207 | 0.00000 | 1.59207 | 2.65 | 12133.32 |
1835 | 2009.10.30 12:33 | buy | 918 | 0.01 | 1.59242 | 0.00000 | 1.59592 | ||
1836 | 2009.10.30 12:45 | t/p | 918 | 0.01 | 1.59592 | 0.00000 | 1.59592 | 2.65 | 12135.97 |
1837 | 2009.10.30 12:45 | buy | 919 | 0.01 | 1.59637 | 0.00000 | 1.59987 | ||
1838 | 2009.10.30 12:48 | buy | 920 | 0.02 | 1.59537 | 0.00000 | 0.00000 | ||
1839 | 2009.10.30 12:57 | close | 920 | 0.02 | 1.59745 | 0.00000 | 0.00000 | 3.15 | 12139.12 |
1840 | 2009.10.30 12:57 | close | 919 | 0.01 | 1.59745 | 0.00000 | 1.59987 | 0.82 | 12139.94 |
1841 | 2009.10.30 12:57 | buy | 921 | 0.01 | 1.59777 | 0.00000 | 1.60127 | ||
1842 | 2009.11.02 08:00 | sell | 922 | 0.01 | 1.59390 | 0.00000 | 1.59040 | ||
1843 | 2009.11.02 08:06 | sell | 923 | 0.02 | 1.59490 | 0.00000 | 0.00000 | ||
1844 | 2009.11.02 08:08 | sell | 924 | 0.03 | 1.59590 | 0.00000 | 0.00000 | ||
1845 | 2009.11.02 08:10 | sell | 925 | 0.05 | 1.59700 | 0.00000 | 0.00000 | ||
1846 | 2009.11.02 08:11 | sell | 926 | 0.08 | 1.59805 | 0.00000 | 0.00000 | ||
1847 | 2009.11.02 08:24 | close | 926 | 0.08 | 1.59607 | 0.00000 | 0.00000 | 11.99 | 12151.93 |
1848 | 2009.11.02 08:24 | close | 925 | 0.05 | 1.59607 | 0.00000 | 0.00000 | 3.52 | 12155.45 |
1849 | 2009.11.02 08:24 | close | 924 | 0.03 | 1.59607 | 0.00000 | 0.00000 | -0.38 | 12155.07 |
1850 | 2009.11.02 08:24 | close | 923 | 0.02 | 1.59607 | 0.00000 | 0.00000 | -1.77 | 12153.30 |
1851 | 2009.11.02 08:24 | close | 922 | 0.01 | 1.59607 | 0.00000 | 1.59040 | -1.64 | 12151.66 |
1852 | 2009.11.02 08:24 | sell | 927 | 0.01 | 1.59575 | 0.00000 | 1.59225 | ||
1853 | 2009.11.02 09:00 | buy | 928 | 0.02 | 1.59627 | 0.00000 | 0.00000 | ||
1854 | 2009.11.02 09:01 | buy | 929 | 0.03 | 1.59527 | 0.00000 | 0.00000 | ||
1855 | 2009.11.02 09:15 | close | 929 | 0.03 | 1.59720 | 0.00000 | 0.00000 | 4.38 | 12156.04 |
1856 | 2009.11.02 09:15 | close | 928 | 0.02 | 1.59720 | 0.00000 | 0.00000 | 1.41 | 12157.45 |
1857 | 2009.11.02 09:15 | close | 921 | 0.01 | 1.59720 | 0.00000 | 1.60127 | -0.47 | 12156.98 |
1858 | 2009.11.02 09:15 | buy | 930 | 0.01 | 1.59767 | 0.00000 | 1.60117 | ||
1859 | 2009.11.02 09:22 | buy | 931 | 0.02 | 1.59667 | 0.00000 | 0.00000 | ||
1860 | 2009.11.02 09:28 | buy | 932 | 0.03 | 1.59567 | 0.00000 | 0.00000 | ||
1861 | 2009.11.02 09:40 | close | 932 | 0.03 | 1.59750 | 0.00000 | 0.00000 | 4.16 | 12161.14 |
1862 | 2009.11.02 09:40 | close | 931 | 0.02 | 1.59750 | 0.00000 | 0.00000 | 1.25 | 12162.39 |
1863 | 2009.11.02 09:40 | close | 930 | 0.01 | 1.59750 | 0.00000 | 1.60117 | -0.13 | 12162.26 |
1864 | 2009.11.02 09:40 | buy | 933 | 0.01 | 1.59777 | 0.00000 | 1.60127 | ||
1865 | 2009.11.02 09:52 | buy | 934 | 0.02 | 1.59677 | 0.00000 | 0.00000 | ||
1866 | 2009.11.02 09:58 | buy | 935 | 0.03 | 1.59572 | 0.00000 | 0.00000 | ||
1867 | 2009.11.02 11:59 | close | 935 | 0.03 | 1.59765 | 0.00000 | 0.00000 | 4.38 | 12166.64 |
1868 | 2009.11.02 11:59 | close | 934 | 0.02 | 1.59765 | 0.00000 | 0.00000 | 1.33 | 12167.97 |
1869 | 2009.11.02 11:59 | close | 933 | 0.01 | 1.59765 | 0.00000 | 1.60127 | -0.09 | 12167.88 |
1870 | 2009.11.02 13:42 | t/p | 927 | 0.01 | 1.59225 | 0.00000 | 1.59225 | 2.65 | 12170.53 |
1871 | 2009.11.02 15:00 | sell | 936 | 0.01 | 1.59210 | 0.00000 | 1.58860 | ||
1872 | 2009.11.02 15:05 | t/p | 936 | 0.01 | 1.58860 | 0.00000 | 1.58860 | 2.65 | 12173.18 |
1873 | 2009.11.02 15:05 | sell | 937 | 0.01 | 1.58805 | 0.00000 | 1.58455 | ||
1874 | 2009.11.02 15:05 | sell | 938 | 0.02 | 1.58905 | 0.00000 | 0.00000 | ||
1875 | 2009.11.02 15:07 | sell | 939 | 0.03 | 1.59010 | 0.00000 | 0.00000 | ||
1876 | 2009.11.02 15:11 | sell | 940 | 0.05 | 1.59110 | 0.00000 | 0.00000 | ||
1877 | 2009.11.02 15:15 | sell | 941 | 0.08 | 1.59210 | 0.00000 | 0.00000 | ||
1878 | 2009.11.02 15:24 | sell | 942 | 0.13 | 1.59310 | 0.00000 | 0.00000 | ||
1879 | 2009.11.02 15:32 | sell | 943 | 0.22 | 1.59410 | 0.00000 | 0.00000 | ||
1880 | 2009.11.02 15:44 | sell | 944 | 0.37 | 1.59610 | 0.00000 | 0.00000 | ||
1881 | 2009.11.02 15:59 | close | 944 | 0.37 | 1.59367 | 0.00000 | 0.00000 | 68.03 | 12241.21 |
1882 | 2009.11.02 15:59 | close | 943 | 0.22 | 1.59367 | 0.00000 | 0.00000 | 7.16 | 12248.37 |
1883 | 2009.11.02 15:59 | close | 942 | 0.13 | 1.59367 | 0.00000 | 0.00000 | -5.61 | 12242.76 |
1884 | 2009.11.02 15:59 | close | 941 | 0.08 | 1.59367 | 0.00000 | 0.00000 | -9.51 | 12233.25 |
1885 | 2009.11.02 15:59 | close | 940 | 0.05 | 1.59367 | 0.00000 | 0.00000 | -9.72 | 12223.53 |
1886 | 2009.11.02 15:59 | close | 939 | 0.03 | 1.59367 | 0.00000 | 0.00000 | -8.10 | 12215.43 |
1887 | 2009.11.02 15:59 | close | 938 | 0.02 | 1.59367 | 0.00000 | 0.00000 | -6.99 | 12208.44 |
1888 | 2009.11.02 15:59 | close | 937 | 0.01 | 1.59367 | 0.00000 | 1.58455 | -4.25 | 12204.19 |
1889 | 2009.11.02 15:59 | sell | 945 | 0.01 | 1.59330 | 0.00000 | 1.58980 | ||
1890 | 2009.11.02 19:00 | buy | 946 | 0.01 | 1.59457 | 0.00000 | 1.59807 | ||
1891 | 2009.11.02 19:22 | buy | 947 | 0.02 | 1.59352 | 0.00000 | 0.00000 | ||
1892 | 2009.11.02 19:33 | buy | 948 | 0.03 | 1.59252 | 0.00000 | 0.00000 | ||
1893 | 2009.11.02 19:54 | buy | 949 | 0.05 | 1.59152 | 0.00000 | 0.00000 | ||
1894 | 2009.11.02 20:20 | close | 949 | 0.05 | 1.59330 | 0.00000 | 0.00000 | 6.74 | 12210.93 |
1895 | 2009.11.02 20:20 | close | 948 | 0.03 | 1.59330 | 0.00000 | 0.00000 | 1.77 | 12212.70 |
1896 | 2009.11.02 20:20 | close | 947 | 0.02 | 1.59330 | 0.00000 | 0.00000 | -0.33 | 12212.37 |
1897 | 2009.11.02 20:20 | close | 946 | 0.01 | 1.59330 | 0.00000 | 1.59807 | -0.96 | 12211.41 |
1898 | 2009.11.03 03:00 | buy | 950 | 0.01 | 1.59267 | 0.00000 | 1.59617 | ||
1899 | 2009.11.03 07:57 | sell | 951 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
1900 | 2009.11.03 08:18 | close | 951 | 0.02 | 1.59212 | 0.00000 | 0.00000 | 3.30 | 12214.71 |
1901 | 2009.11.03 08:18 | close | 945 | 0.01 | 1.59212 | 0.00000 | 1.58980 | 0.91 | 12215.62 |
1902 | 2009.11.03 08:21 | buy | 952 | 0.02 | 1.59167 | 0.00000 | 0.00000 | ||
1903 | 2009.11.03 10:00 | sell | 953 | 0.01 | 1.58895 | 0.00000 | 1.58545 | ||
1904 | 2009.11.03 10:53 | t/p | 953 | 0.01 | 1.58545 | 0.00000 | 1.58545 | 2.65 | 12218.27 |
1905 | 2009.11.03 10:53 | sell | 954 | 0.01 | 1.58480 | 0.00000 | 1.58130 | ||
1906 | 2009.11.03 14:30 | t/p | 954 | 0.01 | 1.58130 | 0.00000 | 1.58130 | 2.65 | 12220.92 |
1907 | 2009.11.04 15:00 | buy | 955 | 0.03 | 1.57152 | 0.00000 | 0.00000 | ||
1908 | 2009.11.05 03:45 | close | 955 | 0.03 | 1.58300 | 0.00000 | 0.00000 | 25.69 | 12246.61 |
1909 | 2009.11.05 03:45 | close | 952 | 0.02 | 1.58300 | 0.00000 | 0.00000 | -13.46 | 12233.15 |
1910 | 2009.11.05 03:45 | close | 950 | 0.01 | 1.58300 | 0.00000 | 1.59617 | -7.49 | 12225.67 |
1911 | 2009.11.05 11:00 | sell | 956 | 0.01 | 1.58015 | 0.00000 | 1.57665 | ||
1912 | 2009.11.05 11:53 | sell | 957 | 0.02 | 1.58115 | 0.00000 | 0.00000 | ||
1913 | 2009.11.05 11:59 | sell | 958 | 0.03 | 1.58220 | 0.00000 | 0.00000 | ||
1914 | 2009.11.05 12:00 | buy | 959 | 0.01 | 1.58277 | 0.00000 | 1.58627 | ||
1915 | 2009.11.05 12:00 | buy | 960 | 0.02 | 1.58167 | 0.00000 | 0.00000 | ||
1916 | 2009.11.05 12:03 | buy | 961 | 0.03 | 1.58067 | 0.00000 | 0.00000 | ||
1917 | 2009.11.05 12:09 | close | 958 | 0.03 | 1.58032 | 0.00000 | 0.00000 | 4.26 | 12229.93 |
1918 | 2009.11.05 12:09 | close | 957 | 0.02 | 1.58032 | 0.00000 | 0.00000 | 1.25 | 12231.18 |
1919 | 2009.11.05 12:09 | close | 956 | 0.01 | 1.58032 | 0.00000 | 1.57665 | -0.13 | 12231.05 |
1920 | 2009.11.05 12:10 | buy | 962 | 0.05 | 1.57967 | 0.00000 | 0.00000 | ||
1921 | 2009.11.05 12:20 | buy | 963 | 0.08 | 1.57857 | 0.00000 | 0.00000 | ||
1922 | 2009.11.05 12:39 | close | 963 | 0.08 | 1.58045 | 0.00000 | 0.00000 | 11.39 | 12242.44 |
1923 | 2009.11.05 12:39 | close | 962 | 0.05 | 1.58045 | 0.00000 | 0.00000 | 2.95 | 12245.39 |
1924 | 2009.11.05 12:39 | close | 961 | 0.03 | 1.58045 | 0.00000 | 0.00000 | -0.50 | 12244.89 |
1925 | 2009.11.05 12:39 | close | 960 | 0.02 | 1.58045 | 0.00000 | 0.00000 | -1.84 | 12243.05 |
1926 | 2009.11.05 12:39 | close | 959 | 0.01 | 1.58045 | 0.00000 | 1.58627 | -1.75 | 12241.30 |
1927 | 2009.11.05 12:39 | buy | 964 | 0.01 | 1.58082 | 0.00000 | 1.58432 | ||
1928 | 2009.11.05 14:39 | t/p | 964 | 0.01 | 1.58432 | 0.00000 | 1.58432 | 2.65 | 12243.95 |
1929 | 2009.11.05 20:00 | sell | 965 | 0.01 | 1.58300 | 0.00000 | 1.57950 | ||
1930 | 2009.11.05 20:05 | sell | 966 | 0.02 | 1.58405 | 0.00000 | 0.00000 | ||
1931 | 2009.11.05 20:25 | sell | 967 | 0.03 | 1.58505 | 0.00000 | 0.00000 | ||
1932 | 2009.11.05 21:00 | buy | 968 | 0.01 | 1.58612 | 0.00000 | 1.58962 | ||
1933 | 2009.11.05 21:40 | buy | 969 | 0.02 | 1.58507 | 0.00000 | 0.00000 | ||
1934 | 2009.11.05 21:59 | buy | 970 | 0.03 | 1.58407 | 0.00000 | 0.00000 | ||
1935 | 2009.11.06 07:04 | close | 967 | 0.03 | 1.58322 | 0.00000 | 0.00000 | 4.20 | 12248.14 |
1936 | 2009.11.06 07:04 | close | 966 | 0.02 | 1.58322 | 0.00000 | 0.00000 | 1.29 | 12249.43 |
1937 | 2009.11.06 07:04 | close | 965 | 0.01 | 1.58322 | 0.00000 | 1.57950 | -0.15 | 12249.28 |
1938 | 2009.11.06 09:00 | sell | 971 | 0.01 | 1.58085 | 0.00000 | 1.57735 | ||
1939 | 2009.11.06 09:48 | sell | 972 | 0.02 | 1.58185 | 0.00000 | 0.00000 | ||
1940 | 2009.11.06 11:20 | close | 970 | 0.03 | 1.58600 | 0.00000 | 0.00000 | 4.25 | 12253.53 |
1941 | 2009.11.06 11:20 | close | 969 | 0.02 | 1.58600 | 0.00000 | 0.00000 | 1.33 | 12254.86 |
1942 | 2009.11.06 11:20 | close | 968 | 0.01 | 1.58600 | 0.00000 | 1.58962 | -0.13 | 12254.72 |
1943 | 2009.11.06 12:00 | buy | 973 | 0.01 | 1.58897 | 0.00000 | 1.59247 | ||
1944 | 2009.11.06 12:00 | t/p | 973 | 0.01 | 1.59247 | 0.00000 | 1.59247 | 2.65 | 12257.37 |
1945 | 2009.11.06 12:00 | buy | 974 | 0.01 | 1.59282 | 0.00000 | 1.59632 | ||
1946 | 2009.11.06 12:00 | t/p | 974 | 0.01 | 1.59632 | 0.00000 | 1.59632 | 2.65 | 12260.02 |
1947 | 2009.11.06 12:00 | buy | 975 | 0.01 | 1.59687 | 0.00000 | 1.60037 | ||
1948 | 2009.11.06 12:00 | buy | 976 | 0.02 | 1.59577 | 0.00000 | 0.00000 | ||
1949 | 2009.11.06 12:00 | buy | 977 | 0.03 | 1.59412 | 0.00000 | 0.00000 | ||
1950 | 2009.11.06 12:04 | buy | 978 | 0.05 | 1.59312 | 0.00000 | 0.00000 | ||
1951 | 2009.11.06 12:10 | buy | 979 | 0.08 | 1.59212 | 0.00000 | 0.00000 | ||
1952 | 2009.11.06 13:45 | close | 979 | 0.08 | 1.59410 | 0.00000 | 0.00000 | 11.99 | 12272.01 |
1953 | 2009.11.06 13:45 | close | 978 | 0.05 | 1.59410 | 0.00000 | 0.00000 | 3.71 | 12275.72 |
1954 | 2009.11.06 13:45 | close | 977 | 0.03 | 1.59410 | 0.00000 | 0.00000 | -0.04 | 12275.68 |
1955 | 2009.11.06 13:45 | close | 976 | 0.02 | 1.59410 | 0.00000 | 0.00000 | -2.53 | 12273.15 |
1956 | 2009.11.06 13:45 | close | 975 | 0.01 | 1.59410 | 0.00000 | 1.60037 | -2.09 | 12271.06 |
1957 | 2009.11.09 10:00 | sell | 980 | 0.03 | 1.58910 | 0.00000 | 0.00000 | ||
1958 | 2009.11.09 10:08 | sell | 981 | 0.05 | 1.59010 | 0.00000 | 0.00000 | ||
1959 | 2009.11.09 10:17 | sell | 982 | 0.08 | 1.59110 | 0.00000 | 0.00000 | ||
1960 | 2009.11.09 10:32 | sell | 983 | 0.13 | 1.59210 | 0.00000 | 0.00000 | ||
1961 | 2009.11.09 14:00 | close | 983 | 0.13 | 1.58967 | 0.00000 | 0.00000 | 23.90 | 12294.96 |
1962 | 2009.11.09 14:00 | close | 982 | 0.08 | 1.58967 | 0.00000 | 0.00000 | 8.65 | 12303.61 |
1963 | 2009.11.09 14:00 | close | 981 | 0.05 | 1.58967 | 0.00000 | 0.00000 | 1.62 | 12305.23 |
1964 | 2009.11.09 14:00 | close | 980 | 0.03 | 1.58967 | 0.00000 | 0.00000 | -1.29 | 12303.94 |
1965 | 2009.11.09 14:00 | close | 972 | 0.02 | 1.58967 | 0.00000 | 0.00000 | -11.80 | 12292.14 |
1966 | 2009.11.09 14:00 | close | 971 | 0.01 | 1.58967 | 0.00000 | 1.57735 | -6.66 | 12285.48 |
1967 | 2009.11.10 07:00 | buy | 984 | 0.01 | 1.58532 | 0.00000 | 1.58882 | ||
1968 | 2009.11.10 08:00 | sell | 985 | 0.01 | 1.58595 | 0.00000 | 1.58245 | ||
1969 | 2009.11.10 08:27 | sell | 986 | 0.02 | 1.58700 | 0.00000 | 0.00000 | ||
1970 | 2009.11.10 09:14 | close | 986 | 0.02 | 1.58477 | 0.00000 | 0.00000 | 3.37 | 12288.85 |
1971 | 2009.11.10 09:14 | close | 985 | 0.01 | 1.58477 | 0.00000 | 1.58245 | 0.89 | 12289.74 |
1972 | 2009.11.10 12:00 | sell | 987 | 0.01 | 1.58535 | 0.00000 | 1.58185 | ||
1973 | 2009.11.10 13:00 | buy | 988 | 0.02 | 1.58432 | 0.00000 | 0.00000 | ||
1974 | 2009.11.10 14:42 | t/p | 987 | 0.01 | 1.58185 | 0.00000 | 1.58185 | 2.65 | 12292.39 |
1975 | 2009.11.10 14:42 | sell | 989 | 0.01 | 1.58145 | 0.00000 | 1.57795 | ||
1976 | 2009.11.10 14:54 | t/p | 989 | 0.01 | 1.57795 | 0.00000 | 1.57795 | 2.65 | 12295.04 |
1977 | 2009.11.10 14:54 | sell | 990 | 0.01 | 1.57760 | 0.00000 | 1.57410 | ||
1978 | 2009.11.10 14:58 | sell | 991 | 0.02 | 1.57860 | 0.00000 | 0.00000 | ||
1979 | 2009.11.10 14:59 | sell | 992 | 0.03 | 1.57960 | 0.00000 | 0.00000 | ||
1980 | 2009.11.10 15:11 | close | 992 | 0.03 | 1.57772 | 0.00000 | 0.00000 | 4.26 | 12299.30 |
1981 | 2009.11.10 15:11 | close | 991 | 0.02 | 1.57772 | 0.00000 | 0.00000 | 1.33 | 12300.63 |
1982 | 2009.11.10 15:11 | close | 990 | 0.01 | 1.57772 | 0.00000 | 1.57410 | -0.10 | 12300.53 |
1983 | 2009.11.12 11:00 | buy | 993 | 0.03 | 1.56642 | 0.00000 | 0.00000 | ||
1984 | 2009.11.12 12:00 | sell | 994 | 0.01 | 1.56710 | 0.00000 | 1.56360 | ||
1985 | 2009.11.12 12:03 | sell | 995 | 0.02 | 1.56810 | 0.00000 | 0.00000 | ||
1986 | 2009.11.12 12:15 | sell | 996 | 0.03 | 1.56930 | 0.00000 | 0.00000 | ||
1987 | 2009.11.12 12:20 | sell | 997 | 0.05 | 1.57050 | 0.00000 | 0.00000 | ||
1988 | 2009.11.12 12:20 | sell | 998 | 0.08 | 1.57150 | 0.00000 | 0.00000 | ||
1989 | 2009.11.12 12:30 | sell | 999 | 0.13 | 1.57260 | 0.00000 | 0.00000 | ||
1990 | 2009.11.12 12:42 | close | 999 | 0.13 | 1.57012 | 0.00000 | 0.00000 | 24.39 | 12324.92 |
1991 | 2009.11.12 12:42 | close | 998 | 0.08 | 1.57012 | 0.00000 | 0.00000 | 8.36 | 12333.28 |
1992 | 2009.11.12 12:42 | close | 997 | 0.05 | 1.57012 | 0.00000 | 0.00000 | 1.43 | 12334.71 |
1993 | 2009.11.12 12:42 | close | 996 | 0.03 | 1.57012 | 0.00000 | 0.00000 | -1.86 | 12332.85 |
1994 | 2009.11.12 12:42 | close | 995 | 0.02 | 1.57012 | 0.00000 | 0.00000 | -3.06 | 12329.79 |
1995 | 2009.11.12 12:42 | close | 994 | 0.01 | 1.57012 | 0.00000 | 1.56360 | -2.28 | 12327.51 |
1996 | 2009.11.12 12:42 | sell | 1000 | 0.01 | 1.56985 | 0.00000 | 1.56635 | ||
1997 | 2009.11.12 12:43 | sell | 1001 | 0.02 | 1.57085 | 0.00000 | 0.00000 | ||
1998 | 2009.11.12 13:33 | close | 1001 | 0.02 | 1.56877 | 0.00000 | 0.00000 | 3.15 | 12330.66 |
1999 | 2009.11.12 13:33 | close | 1000 | 0.01 | 1.56877 | 0.00000 | 1.56635 | 0.82 | 12331.48 |
2000 | 2009.11.12 16:00 | sell | 1002 | 0.01 | 1.56030 | 0.00000 | 1.55680 | ||
2001 | 2009.11.12 16:00 | sell | 1003 | 0.02 | 1.56130 | 0.00000 | 0.00000 | ||
2002 | 2009.11.12 16:10 | sell | 1004 | 0.03 | 1.56230 | 0.00000 | 0.00000 | ||
2003 | 2009.11.12 16:27 | sell | 1005 | 0.05 | 1.56330 | 0.00000 | 0.00000 | ||
2004 | 2009.11.12 16:30 | sell | 1006 | 0.08 | 1.56430 | 0.00000 | 0.00000 | ||
2005 | 2009.11.12 16:53 | sell | 1007 | 0.13 | 1.56530 | 0.00000 | 0.00000 | ||
2006 | 2009.11.12 16:59 | close | 1007 | 0.13 | 1.56342 | 0.00000 | 0.00000 | 18.49 | 12349.97 |
2007 | 2009.11.12 16:59 | close | 1006 | 0.08 | 1.56342 | 0.00000 | 0.00000 | 5.33 | 12355.30 |
2008 | 2009.11.12 16:59 | close | 1005 | 0.05 | 1.56342 | 0.00000 | 0.00000 | -0.45 | 12354.85 |
2009 | 2009.11.12 16:59 | close | 1004 | 0.03 | 1.56342 | 0.00000 | 0.00000 | -2.54 | 12352.31 |
2010 | 2009.11.12 16:59 | close | 1003 | 0.02 | 1.56342 | 0.00000 | 0.00000 | -3.20 | 12349.11 |
2011 | 2009.11.12 16:59 | close | 1002 | 0.01 | 1.56342 | 0.00000 | 1.55680 | -2.36 | 12346.75 |
2012 | 2009.11.12 16:59 | sell | 1008 | 0.01 | 1.56305 | 0.00000 | 1.55955 | ||
2013 | 2009.11.13 08:00 | sell | 1009 | 0.02 | 1.56470 | 0.00000 | 0.00000 | ||
2014 | 2009.11.13 08:12 | sell | 1010 | 0.03 | 1.56580 | 0.00000 | 0.00000 | ||
2015 | 2009.11.13 13:20 | close | 1010 | 0.03 | 1.56382 | 0.00000 | 0.00000 | 4.49 | 12351.24 |
2016 | 2009.11.13 13:20 | close | 1009 | 0.02 | 1.56382 | 0.00000 | 0.00000 | 1.33 | 12352.57 |
2017 | 2009.11.13 13:20 | close | 1008 | 0.01 | 1.56382 | 0.00000 | 1.55955 | -0.57 | 12352.00 |
2018 | 2009.11.13 14:00 | sell | 1011 | 0.01 | 1.56110 | 0.00000 | 1.55760 | ||
2019 | 2009.11.13 14:01 | sell | 1012 | 0.02 | 1.56215 | 0.00000 | 0.00000 | ||
2020 | 2009.11.13 14:56 | sell | 1013 | 0.03 | 1.56320 | 0.00000 | 0.00000 | ||
2021 | 2009.11.13 16:14 | close | 1013 | 0.03 | 1.56127 | 0.00000 | 0.00000 | 4.38 | 12356.38 |
2022 | 2009.11.13 16:14 | close | 1012 | 0.02 | 1.56127 | 0.00000 | 0.00000 | 1.33 | 12357.71 |
2023 | 2009.11.13 16:14 | close | 1011 | 0.01 | 1.56127 | 0.00000 | 1.55760 | -0.12 | 12357.59 |
2024 | 2009.11.16 08:00 | sell | 1014 | 0.01 | 1.56775 | 0.00000 | 1.56425 | ||
2025 | 2009.11.16 12:37 | buy | 1015 | 0.05 | 1.56532 | 0.00000 | 0.00000 | ||
2026 | 2009.11.16 12:44 | t/p | 1014 | 0.01 | 1.56425 | 0.00000 | 1.56425 | 2.64 | 12360.23 |
2027 | 2009.11.16 12:44 | buy | 1016 | 0.08 | 1.56412 | 0.00000 | 0.00000 | ||
2028 | 2009.11.16 13:00 | sell | 1017 | 0.01 | 1.56420 | 0.00000 | 1.56070 | ||
2029 | 2009.11.16 19:29 | close | 1016 | 0.08 | 1.56875 | 0.00000 | 0.00000 | 28.02 | 12388.25 |
2030 | 2009.11.16 19:29 | close | 1015 | 0.05 | 1.56875 | 0.00000 | 0.00000 | 12.98 | 12401.23 |
2031 | 2009.11.16 19:29 | close | 993 | 0.03 | 1.56875 | 0.00000 | 0.00000 | 5.04 | 12406.26 |
2032 | 2009.11.16 19:29 | close | 988 | 0.02 | 1.56875 | 0.00000 | 0.00000 | -24.06 | 12382.20 |
2033 | 2009.11.16 19:29 | close | 984 | 0.01 | 1.56875 | 0.00000 | 1.58882 | -12.78 | 12369.42 |
2034 | 2009.11.16 20:00 | buy | 1018 | 0.01 | 1.56867 | 0.00000 | 1.57217 | ||
2035 | 2009.11.16 20:44 | buy | 1019 | 0.02 | 1.56762 | 0.00000 | 0.00000 | ||
2036 | 2009.11.17 00:06 | close | 1019 | 0.02 | 1.56980 | 0.00000 | 0.00000 | 3.22 | 12372.63 |
2037 | 2009.11.17 00:06 | close | 1018 | 0.01 | 1.56980 | 0.00000 | 1.57217 | 0.82 | 12373.45 |
2038 | 2009.11.17 18:00 | sell | 1020 | 0.02 | 1.56795 | 0.00000 | 0.00000 | ||
2039 | 2009.11.17 18:06 | sell | 1021 | 0.03 | 1.56900 | 0.00000 | 0.00000 | ||
2040 | 2009.11.17 18:24 | close | 1021 | 0.03 | 1.56657 | 0.00000 | 0.00000 | 5.52 | 12378.97 |
2041 | 2009.11.17 18:24 | close | 1020 | 0.02 | 1.56657 | 0.00000 | 0.00000 | 2.08 | 12381.05 |
2042 | 2009.11.17 18:24 | close | 1017 | 0.01 | 1.56657 | 0.00000 | 1.56070 | -1.77 | 12379.28 |
2043 | 2009.11.17 18:24 | sell | 1022 | 0.01 | 1.56625 | 0.00000 | 1.56275 | ||
2044 | 2009.11.17 19:42 | t/p | 1022 | 0.01 | 1.56275 | 0.00000 | 1.56275 | 2.65 | 12381.93 |
2045 | 2009.11.18 09:00 | buy | 1023 | 0.01 | 1.56747 | 0.00000 | 1.57097 | ||
2046 | 2009.11.18 10:00 | sell | 1024 | 0.01 | 1.56730 | 0.00000 | 1.56380 | ||
2047 | 2009.11.18 11:00 | buy | 1025 | 0.02 | 1.56647 | 0.00000 | 0.00000 | ||
2048 | 2009.11.18 11:30 | buy | 1026 | 0.03 | 1.56527 | 0.00000 | 0.00000 | ||
2049 | 2009.11.18 12:00 | close | 1026 | 0.03 | 1.56720 | 0.00000 | 0.00000 | 4.38 | 12386.31 |
2050 | 2009.11.18 12:00 | close | 1025 | 0.02 | 1.56720 | 0.00000 | 0.00000 | 1.11 | 12387.42 |
2051 | 2009.11.18 12:00 | close | 1023 | 0.01 | 1.56720 | 0.00000 | 1.57097 | -0.21 | 12387.21 |
2052 | 2009.11.18 15:00 | buy | 1027 | 0.01 | 1.57132 | 0.00000 | 1.57482 | ||
2053 | 2009.11.18 15:35 | buy | 1028 | 0.02 | 1.57032 | 0.00000 | 0.00000 | ||
2054 | 2009.11.18 15:45 | buy | 1029 | 0.03 | 1.56922 | 0.00000 | 0.00000 | ||
2055 | 2009.11.18 15:50 | buy | 1030 | 0.05 | 1.56822 | 0.00000 | 0.00000 | ||
2056 | 2009.11.18 16:02 | close | 1030 | 0.05 | 1.57005 | 0.00000 | 0.00000 | 6.92 | 12394.13 |
2057 | 2009.11.18 16:02 | close | 1029 | 0.03 | 1.57005 | 0.00000 | 0.00000 | 1.88 | 12396.01 |
2058 | 2009.11.18 16:02 | close | 1028 | 0.02 | 1.57005 | 0.00000 | 0.00000 | -0.40 | 12395.61 |
2059 | 2009.11.18 16:02 | close | 1027 | 0.01 | 1.57005 | 0.00000 | 1.57482 | -0.96 | 12394.65 |
2060 | 2009.11.23 07:00 | sell | 1031 | 0.02 | 1.58900 | 0.00000 | 0.00000 | ||
2061 | 2009.11.23 07:01 | sell | 1032 | 0.03 | 1.59005 | 0.00000 | 0.00000 | ||
2062 | 2009.11.23 07:44 | sell | 1033 | 0.05 | 1.59110 | 0.00000 | 0.00000 | ||
2063 | 2009.11.23 08:43 | close | 1033 | 0.05 | 1.58732 | 0.00000 | 0.00000 | 14.30 | 12408.95 |
2064 | 2009.11.23 08:43 | close | 1032 | 0.03 | 1.58732 | 0.00000 | 0.00000 | 6.19 | 12415.14 |
2065 | 2009.11.23 08:43 | close | 1031 | 0.02 | 1.58732 | 0.00000 | 0.00000 | 2.55 | 12417.69 |
2066 | 2009.11.23 08:43 | close | 1024 | 0.01 | 1.58732 | 0.00000 | 1.56380 | -15.06 | 12402.62 |
2067 | 2009.11.23 09:00 | buy | 1034 | 0.01 | 1.58732 | 0.00000 | 1.59082 | ||
2068 | 2009.11.23 09:59 | buy | 1035 | 0.02 | 1.58632 | 0.00000 | 0.00000 | ||
2069 | 2009.11.23 10:00 | sell | 1036 | 0.01 | 1.58595 | 0.00000 | 1.58245 | ||
2070 | 2009.11.23 10:54 | t/p | 1036 | 0.01 | 1.58245 | 0.00000 | 1.58245 | 2.65 | 12405.27 |
2071 | 2009.11.23 10:54 | sell | 1037 | 0.01 | 1.58205 | 0.00000 | 1.57855 | ||
2072 | 2009.11.23 10:59 | sell | 1038 | 0.02 | 1.58305 | 0.00000 | 0.00000 | ||
2073 | 2009.11.23 14:15 | close | 1038 | 0.02 | 1.58092 | 0.00000 | 0.00000 | 3.23 | 12408.50 |
2074 | 2009.11.23 14:15 | close | 1037 | 0.01 | 1.58092 | 0.00000 | 1.57855 | 0.85 | 12409.35 |
2075 | 2009.11.24 03:00 | buy | 1039 | 0.03 | 1.58272 | 0.00000 | 0.00000 | ||
2076 | 2009.11.24 04:00 | sell | 1040 | 0.01 | 1.58160 | 0.00000 | 1.57810 | ||
2077 | 2009.11.24 04:47 | sell | 1041 | 0.02 | 1.58260 | 0.00000 | 0.00000 | ||
2078 | 2009.11.24 06:50 | close | 1039 | 0.03 | 1.58585 | 0.00000 | 0.00000 | 7.11 | 12416.46 |
2079 | 2009.11.24 06:50 | close | 1035 | 0.02 | 1.58585 | 0.00000 | 0.00000 | -0.79 | 12415.67 |
2080 | 2009.11.24 06:50 | close | 1034 | 0.01 | 1.58585 | 0.00000 | 1.59082 | -1.16 | 12414.51 |
2081 | 2009.11.24 07:00 | buy | 1042 | 0.01 | 1.58647 | 0.00000 | 1.58997 | ||
2082 | 2009.11.24 07:06 | buy | 1043 | 0.02 | 1.58542 | 0.00000 | 0.00000 | ||
2083 | 2009.11.24 07:17 | buy | 1044 | 0.03 | 1.58437 | 0.00000 | 0.00000 | ||
2084 | 2009.11.24 09:09 | close | 1044 | 0.03 | 1.58625 | 0.00000 | 0.00000 | 4.26 | 12418.77 |
2085 | 2009.11.24 09:09 | close | 1043 | 0.02 | 1.58625 | 0.00000 | 0.00000 | 1.25 | 12420.02 |
2086 | 2009.11.24 09:09 | close | 1042 | 0.01 | 1.58625 | 0.00000 | 1.58997 | -0.17 | 12419.85 |
2087 | 2009.11.24 21:12 | sell | 1045 | 0.03 | 1.58370 | 0.00000 | 0.00000 | ||
2088 | 2009.11.25 02:30 | close | 1045 | 0.03 | 1.58172 | 0.00000 | 0.00000 | 4.55 | 12424.39 |
2089 | 2009.11.25 02:30 | close | 1041 | 0.02 | 1.58172 | 0.00000 | 0.00000 | 1.36 | 12425.75 |
2090 | 2009.11.25 02:30 | close | 1040 | 0.01 | 1.58172 | 0.00000 | 1.57810 | -0.07 | 12425.68 |
2091 | 2009.11.25 07:00 | buy | 1046 | 0.01 | 1.58392 | 0.00000 | 1.58742 | ||
2092 | 2009.11.25 07:34 | buy | 1047 | 0.02 | 1.58287 | 0.00000 | 0.00000 | ||
2093 | 2009.11.25 10:00 | sell | 1048 | 0.01 | 1.58240 | 0.00000 | 1.57890 | ||
2094 | 2009.11.25 11:17 | t/p | 1048 | 0.01 | 1.57890 | 0.00000 | 1.57890 | 2.65 | 12428.33 |
2095 | 2009.11.25 17:18 | close | 1047 | 0.02 | 1.58500 | 0.00000 | 0.00000 | 3.22 | 12431.55 |
2096 | 2009.11.25 17:18 | close | 1046 | 0.01 | 1.58500 | 0.00000 | 1.58742 | 0.81 | 12432.36 |
2097 | 2009.11.25 17:18 | buy | 1049 | 0.01 | 1.58537 | 0.00000 | 1.58887 | ||
2098 | 2009.11.25 17:26 | buy | 1050 | 0.02 | 1.58437 | 0.00000 | 0.00000 | ||
2099 | 2009.11.25 17:47 | buy | 1051 | 0.03 | 1.58337 | 0.00000 | 0.00000 | ||
2100 | 2009.11.25 17:56 | buy | 1052 | 0.05 | 1.58237 | 0.00000 | 0.00000 | ||
2101 | 2009.11.25 19:23 | close | 1052 | 0.05 | 1.58415 | 0.00000 | 0.00000 | 6.73 | 12439.09 |
2102 | 2009.11.25 19:23 | close | 1051 | 0.03 | 1.58415 | 0.00000 | 0.00000 | 1.77 | 12440.86 |
2103 | 2009.11.25 19:23 | close | 1050 | 0.02 | 1.58415 | 0.00000 | 0.00000 | -0.33 | 12440.53 |
2104 | 2009.11.25 19:23 | close | 1049 | 0.01 | 1.58415 | 0.00000 | 1.58887 | -0.92 | 12439.61 |
2105 | 2009.11.27 02:00 | sell | 1053 | 0.01 | 1.58920 | 0.00000 | 1.58570 | ||
2106 | 2009.11.27 03:00 | buy | 1054 | 0.01 | 1.58762 | 0.00000 | 1.59112 | ||
2107 | 2009.11.27 06:44 | t/p | 1054 | 0.01 | 1.59112 | 0.00000 | 1.59112 | 2.65 | 12442.26 |
2108 | 2009.11.27 08:00 | buy | 1055 | 0.01 | 1.59132 | 0.00000 | 1.59482 | ||
2109 | 2009.11.27 08:13 | t/p | 1055 | 0.01 | 1.59482 | 0.00000 | 1.59482 | 2.65 | 12444.91 |
2110 | 2009.11.27 08:13 | buy | 1056 | 0.01 | 1.59517 | 0.00000 | 1.59867 | ||
2111 | 2009.11.27 08:14 | buy | 1057 | 0.02 | 1.59417 | 0.00000 | 0.00000 | ||
2112 | 2009.11.27 08:34 | buy | 1058 | 0.03 | 1.59312 | 0.00000 | 0.00000 | ||
2113 | 2009.11.27 09:19 | close | 1058 | 0.03 | 1.59505 | 0.00000 | 0.00000 | 4.38 | 12449.29 |
2114 | 2009.11.27 09:19 | close | 1057 | 0.02 | 1.59505 | 0.00000 | 0.00000 | 1.33 | 12450.62 |
2115 | 2009.11.27 09:19 | close | 1056 | 0.01 | 1.59505 | 0.00000 | 1.59867 | -0.09 | 12450.53 |
2116 | 2009.11.27 18:56 | t/p | 1053 | 0.01 | 1.58570 | 0.00000 | 1.58570 | 2.65 | 12453.18 |
2117 | 2009.11.30 00:00 | buy | 1059 | 0.01 | 1.58932 | 0.00000 | 1.59282 | ||
2118 | 2009.11.30 00:02 | buy | 1060 | 0.02 | 1.58832 | 0.00000 | 0.00000 | ||
2119 | 2009.11.30 01:00 | sell | 1061 | 0.01 | 1.58930 | 0.00000 | 1.58580 | ||
2120 | 2009.11.30 03:16 | close | 1060 | 0.02 | 1.59040 | 0.00000 | 0.00000 | 3.15 | 12456.33 |
2121 | 2009.11.30 03:16 | close | 1059 | 0.01 | 1.59040 | 0.00000 | 1.59282 | 0.82 | 12457.15 |
2122 | 2009.11.30 06:00 | buy | 1062 | 0.01 | 1.59092 | 0.00000 | 1.59442 | ||
2123 | 2009.11.30 06:02 | buy | 1063 | 0.02 | 1.58992 | 0.00000 | 0.00000 | ||
2124 | 2009.11.30 12:37 | buy | 1064 | 0.03 | 1.58892 | 0.00000 | 0.00000 | ||
2125 | 2009.11.30 14:30 | close | 1064 | 0.03 | 1.59075 | 0.00000 | 0.00000 | 4.16 | 12461.31 |
2126 | 2009.11.30 14:30 | close | 1063 | 0.02 | 1.59075 | 0.00000 | 0.00000 | 1.26 | 12462.57 |
2127 | 2009.11.30 14:30 | close | 1062 | 0.01 | 1.59075 | 0.00000 | 1.59442 | -0.13 | 12462.44 |
2128 | 2009.11.30 15:37 | t/p | 1061 | 0.01 | 1.58580 | 0.00000 | 1.58580 | 2.65 | 12465.09 |
2129 | 2009.12.01 22:00 | buy | 1065 | 0.01 | 1.57767 | 0.00000 | 1.58117 | ||
2130 | 2009.12.01 23:00 | sell | 1066 | 0.01 | 1.57840 | 0.00000 | 1.57490 | ||
2131 | 2009.12.02 06:00 | buy | 1067 | 0.02 | 1.57647 | 0.00000 | 0.00000 | ||
2132 | 2009.12.02 06:15 | buy | 1068 | 0.03 | 1.57527 | 0.00000 | 0.00000 | ||
2133 | 2009.12.02 07:36 | close | 1068 | 0.03 | 1.57725 | 0.00000 | 0.00000 | 4.50 | 12469.59 |
2134 | 2009.12.02 07:36 | close | 1067 | 0.02 | 1.57725 | 0.00000 | 0.00000 | 1.18 | 12470.77 |
2135 | 2009.12.02 07:36 | close | 1065 | 0.01 | 1.57725 | 0.00000 | 1.58117 | -0.36 | 12470.40 |
2136 | 2009.12.02 09:00 | buy | 1069 | 0.01 | 1.57762 | 0.00000 | 1.58112 | ||
2137 | 2009.12.02 09:52 | buy | 1070 | 0.02 | 1.57657 | 0.00000 | 0.00000 | ||
2138 | 2009.12.02 10:49 | close | 1070 | 0.02 | 1.57870 | 0.00000 | 0.00000 | 3.23 | 12473.63 |
2139 | 2009.12.02 10:49 | close | 1069 | 0.01 | 1.57870 | 0.00000 | 1.58112 | 0.82 | 12474.45 |
2140 | 2009.12.02 12:00 | buy | 1071 | 0.01 | 1.57812 | 0.00000 | 1.58162 | ||
2141 | 2009.12.02 12:53 | buy | 1072 | 0.02 | 1.57712 | 0.00000 | 0.00000 | ||
2142 | 2009.12.02 13:52 | close | 1072 | 0.02 | 1.57920 | 0.00000 | 0.00000 | 3.15 | 12477.60 |
2143 | 2009.12.02 13:52 | close | 1071 | 0.01 | 1.57920 | 0.00000 | 1.58162 | 0.82 | 12478.42 |
2144 | 2009.12.02 17:31 | sell | 1073 | 0.02 | 1.57940 | 0.00000 | 0.00000 | ||
2145 | 2009.12.02 19:00 | buy | 1074 | 0.01 | 1.57867 | 0.00000 | 1.58217 | ||
2146 | 2009.12.02 23:06 | t/p | 1074 | 0.01 | 1.58217 | 0.00000 | 1.58217 | 2.65 | 12481.07 |
2147 | 2009.12.04 10:00 | sell | 1075 | 0.03 | 1.58910 | 0.00000 | 0.00000 | ||
2148 | 2009.12.04 10:11 | sell | 1076 | 0.05 | 1.59010 | 0.00000 | 0.00000 | ||
2149 | 2009.12.04 11:59 | close | 1076 | 0.05 | 1.58592 | 0.00000 | 0.00000 | 15.81 | 12496.88 |
2150 | 2009.12.04 11:59 | close | 1075 | 0.03 | 1.58592 | 0.00000 | 0.00000 | 7.22 | 12504.10 |
2151 | 2009.12.04 11:59 | close | 1073 | 0.02 | 1.58592 | 0.00000 | 0.00000 | -9.75 | 12494.36 |
2152 | 2009.12.04 11:59 | close | 1066 | 0.01 | 1.58592 | 0.00000 | 1.57490 | -5.61 | 12488.74 |
2153 | 2009.12.07 12:00 | buy | 1077 | 0.01 | 1.57252 | 0.00000 | 1.57602 | ||
2154 | 2009.12.07 12:05 | buy | 1078 | 0.02 | 1.57152 | 0.00000 | 0.00000 | ||
2155 | 2009.12.07 12:12 | buy | 1079 | 0.03 | 1.57042 | 0.00000 | 0.00000 | ||
2156 | 2009.12.07 12:18 | buy | 1080 | 0.05 | 1.56942 | 0.00000 | 0.00000 | ||
2157 | 2009.12.07 12:30 | buy | 1081 | 0.08 | 1.56837 | 0.00000 | 0.00000 | ||
2158 | 2009.12.07 12:36 | buy | 1082 | 0.13 | 1.56737 | 0.00000 | 0.00000 | ||
2159 | 2009.12.07 12:49 | buy | 1083 | 0.22 | 1.56632 | 0.00000 | 0.00000 | ||
2160 | 2009.12.07 14:00 | sell | 1084 | 0.01 | 1.56220 | 0.00000 | 1.55870 | ||
2161 | 2009.12.07 15:59 | t/p | 1084 | 0.01 | 1.55870 | 0.00000 | 1.55870 | 2.65 | 12491.39 |
2162 | 2009.12.08 09:00 | buy | 1085 | 0.37 | 1.55987 | 0.00000 | 0.00000 | ||
2163 | 2009.12.08 09:40 | buy | 1086 | 0.40 | 1.55782 | 0.00000 | 0.00000 | ||
2164 | 2009.12.08 10:00 | sell | 1087 | 0.01 | 1.55915 | 0.00000 | 1.55565 | ||
2165 | 2009.12.08 14:00 | sell | 1088 | 0.02 | 1.56125 | 0.00000 | 0.00000 | ||
2166 | 2009.12.08 14:45 | close | 1086 | 0.40 | 1.56290 | 0.00000 | 0.00000 | 153.79 | 12645.18 |
2167 | 2009.12.08 14:45 | close | 1085 | 0.37 | 1.56290 | 0.00000 | 0.00000 | 84.85 | 12730.03 |
2168 | 2009.12.08 14:45 | close | 1083 | 0.22 | 1.56290 | 0.00000 | 0.00000 | -57.87 | 12672.16 |
2169 | 2009.12.08 14:45 | close | 1082 | 0.13 | 1.56290 | 0.00000 | 0.00000 | -44.53 | 12627.63 |
2170 | 2009.12.08 14:45 | close | 1081 | 0.08 | 1.56290 | 0.00000 | 0.00000 | -33.46 | 12594.18 |
2171 | 2009.12.08 14:45 | close | 1080 | 0.05 | 1.56290 | 0.00000 | 0.00000 | -24.88 | 12569.30 |
2172 | 2009.12.08 14:45 | close | 1079 | 0.03 | 1.56290 | 0.00000 | 0.00000 | -17.20 | 12552.10 |
2173 | 2009.12.08 14:45 | close | 1078 | 0.02 | 1.56290 | 0.00000 | 0.00000 | -13.13 | 12538.97 |
2174 | 2009.12.08 14:45 | close | 1077 | 0.01 | 1.56290 | 0.00000 | 1.57602 | -7.32 | 12531.64 |
2175 | 2009.12.08 14:45 | sell | 1089 | 0.03 | 1.56290 | 0.00000 | 0.00000 | ||
2176 | 2009.12.08 14:49 | sell | 1090 | 0.05 | 1.56395 | 0.00000 | 0.00000 | ||
2177 | 2009.12.08 14:50 | sell | 1091 | 0.08 | 1.56500 | 0.00000 | 0.00000 | ||
2178 | 2009.12.08 15:00 | buy | 1092 | 0.01 | 1.56497 | 0.00000 | 1.56847 | ||
2179 | 2009.12.08 15:51 | buy | 1093 | 0.02 | 1.56397 | 0.00000 | 0.00000 | ||
2180 | 2009.12.08 15:59 | close | 1091 | 0.08 | 1.56282 | 0.00000 | 0.00000 | 13.20 | 12544.84 |
2181 | 2009.12.08 15:59 | close | 1090 | 0.05 | 1.56282 | 0.00000 | 0.00000 | 4.27 | 12549.11 |
2182 | 2009.12.08 15:59 | close | 1089 | 0.03 | 1.56282 | 0.00000 | 0.00000 | 0.18 | 12549.29 |
2183 | 2009.12.08 15:59 | close | 1088 | 0.02 | 1.56282 | 0.00000 | 0.00000 | -2.37 | 12546.92 |
2184 | 2009.12.08 15:59 | close | 1087 | 0.01 | 1.56282 | 0.00000 | 1.55565 | -2.78 | 12544.14 |
2185 | 2009.12.08 15:59 | buy | 1094 | 0.03 | 1.56287 | 0.00000 | 0.00000 | ||
2186 | 2009.12.08 18:28 | close | 1094 | 0.03 | 1.56475 | 0.00000 | 0.00000 | 4.27 | 12548.41 |
2187 | 2009.12.08 18:28 | close | 1093 | 0.02 | 1.56475 | 0.00000 | 0.00000 | 1.18 | 12549.59 |
2188 | 2009.12.08 18:28 | close | 1092 | 0.01 | 1.56475 | 0.00000 | 1.56847 | -0.17 | 12549.42 |
2189 | 2009.12.09 13:00 | sell | 1095 | 0.01 | 1.56230 | 0.00000 | 1.55880 | ||
2190 | 2009.12.09 13:01 | sell | 1096 | 0.02 | 1.56330 | 0.00000 | 0.00000 | ||
2191 | 2009.12.09 13:13 | sell | 1097 | 0.03 | 1.56430 | 0.00000 | 0.00000 | ||
2192 | 2009.12.09 13:35 | close | 1097 | 0.03 | 1.56247 | 0.00000 | 0.00000 | 4.16 | 12553.58 |
2193 | 2009.12.09 13:35 | close | 1096 | 0.02 | 1.56247 | 0.00000 | 0.00000 | 1.25 | 12554.83 |
2194 | 2009.12.09 13:35 | close | 1095 | 0.01 | 1.56247 | 0.00000 | 1.55880 | -0.12 | 12554.71 |
2195 | 2009.12.09 13:35 | sell | 1098 | 0.01 | 1.56220 | 0.00000 | 1.55870 | ||
2196 | 2009.12.09 13:43 | sell | 1099 | 0.02 | 1.56320 | 0.00000 | 0.00000 | ||
2197 | 2009.12.09 15:09 | close | 1099 | 0.02 | 1.56112 | 0.00000 | 0.00000 | 3.15 | 12557.86 |
2198 | 2009.12.09 15:09 | close | 1098 | 0.01 | 1.56112 | 0.00000 | 1.55870 | 0.82 | 12558.68 |
2199 | 2009.12.11 07:00 | buy | 1100 | 0.01 | 1.54977 | 0.00000 | 1.55327 | ||
2200 | 2009.12.11 07:16 | buy | 1101 | 0.02 | 1.54862 | 0.00000 | 0.00000 | ||
2201 | 2009.12.11 09:00 | sell | 1102 | 0.01 | 1.54955 | 0.00000 | 1.54605 | ||
2202 | 2009.12.11 09:45 | sell | 1103 | 0.02 | 1.55055 | 0.00000 | 0.00000 | ||
2203 | 2009.12.11 10:07 | close | 1101 | 0.02 | 1.55075 | 0.00000 | 0.00000 | 3.22 | 12561.90 |
2204 | 2009.12.11 10:07 | close | 1100 | 0.01 | 1.55075 | 0.00000 | 1.55327 | 0.74 | 12562.64 |
2205 | 2009.12.11 10:07 | buy | 1104 | 0.01 | 1.55107 | 0.00000 | 1.55457 | ||
2206 | 2009.12.11 10:51 | buy | 1105 | 0.02 | 1.55007 | 0.00000 | 0.00000 | ||
2207 | 2009.12.11 13:05 | close | 1103 | 0.02 | 1.54842 | 0.00000 | 0.00000 | 3.23 | 12565.87 |
2208 | 2009.12.11 13:05 | close | 1102 | 0.01 | 1.54842 | 0.00000 | 1.54605 | 0.85 | 12566.72 |
2209 | 2009.12.11 15:00 | sell | 1106 | 0.01 | 1.54235 | 0.00000 | 1.53885 | ||
2210 | 2009.12.11 15:00 | sell | 1107 | 0.02 | 1.54340 | 0.00000 | 0.00000 | ||
2211 | 2009.12.11 15:21 | close | 1107 | 0.02 | 1.54127 | 0.00000 | 0.00000 | 3.22 | 12569.94 |
2212 | 2009.12.11 15:21 | close | 1106 | 0.01 | 1.54127 | 0.00000 | 1.53885 | 0.82 | 12570.76 |
2213 | 2009.12.11 15:21 | sell | 1108 | 0.01 | 1.54095 | 0.00000 | 1.53745 | ||
2214 | 2009.12.11 15:44 | sell | 1109 | 0.02 | 1.54195 | 0.00000 | 0.00000 | ||
2215 | 2009.12.11 19:30 | close | 1105 | 0.02 | 1.55220 | 0.00000 | 0.00000 | 3.22 | 12573.98 |
2216 | 2009.12.11 19:30 | close | 1104 | 0.01 | 1.55220 | 0.00000 | 1.55457 | 0.85 | 12574.83 |
2217 | 2009.12.14 18:00 | sell | 1110 | 0.03 | 1.55060 | 0.00000 | 0.00000 | ||
2218 | 2009.12.14 18:58 | sell | 1111 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
2219 | 2009.12.15 04:28 | close | 1111 | 0.05 | 1.54772 | 0.00000 | 0.00000 | 14.76 | 12589.59 |
2220 | 2009.12.15 04:28 | close | 1110 | 0.03 | 1.54772 | 0.00000 | 0.00000 | 6.58 | 12596.17 |
2221 | 2009.12.15 04:28 | close | 1109 | 0.02 | 1.54772 | 0.00000 | 0.00000 | -8.67 | 12587.50 |
2222 | 2009.12.15 04:28 | close | 1108 | 0.01 | 1.54772 | 0.00000 | 1.53745 | -5.10 | 12582.40 |
2223 | 2009.12.16 08:00 | buy | 1112 | 0.01 | 1.54212 | 0.00000 | 1.54562 | ||
2224 | 2009.12.16 08:01 | buy | 1113 | 0.02 | 1.54107 | 0.00000 | 0.00000 | ||
2225 | 2009.12.16 09:00 | sell | 1114 | 0.01 | 1.54180 | 0.00000 | 1.53830 | ||
2226 | 2009.12.16 09:05 | sell | 1115 | 0.02 | 1.54280 | 0.00000 | 0.00000 | ||
2227 | 2009.12.16 09:30 | close | 1115 | 0.02 | 1.54067 | 0.00000 | 0.00000 | 3.22 | 12585.62 |
2228 | 2009.12.16 09:30 | close | 1114 | 0.01 | 1.54067 | 0.00000 | 1.53830 | 0.85 | 12586.47 |
2229 | 2009.12.16 09:30 | sell | 1116 | 0.01 | 1.54045 | 0.00000 | 1.53695 | ||
2230 | 2009.12.16 09:41 | sell | 1117 | 0.02 | 1.54145 | 0.00000 | 0.00000 | ||
2231 | 2009.12.16 10:08 | close | 1113 | 0.02 | 1.54320 | 0.00000 | 0.00000 | 3.23 | 12589.70 |
2232 | 2009.12.16 10:08 | close | 1112 | 0.01 | 1.54320 | 0.00000 | 1.54562 | 0.82 | 12590.52 |
2233 | 2009.12.16 12:00 | buy | 1118 | 0.01 | 1.54477 | 0.00000 | 1.54827 | ||
2234 | 2009.12.16 12:25 | buy | 1119 | 0.02 | 1.54377 | 0.00000 | 0.00000 | ||
2235 | 2009.12.16 12:59 | buy | 1120 | 0.03 | 1.54277 | 0.00000 | 0.00000 | ||
2236 | 2009.12.16 14:00 | sell | 1121 | 0.03 | 1.54285 | 0.00000 | 0.00000 | ||
2237 | 2009.12.16 14:07 | sell | 1122 | 0.05 | 1.54395 | 0.00000 | 0.00000 | ||
2238 | 2009.12.16 14:20 | close | 1120 | 0.03 | 1.54460 | 0.00000 | 0.00000 | 4.16 | 12594.68 |
2239 | 2009.12.16 14:20 | close | 1119 | 0.02 | 1.54460 | 0.00000 | 0.00000 | 1.26 | 12595.94 |
2240 | 2009.12.16 14:20 | close | 1118 | 0.01 | 1.54460 | 0.00000 | 1.54827 | -0.13 | 12595.81 |
2241 | 2009.12.16 14:45 | close | 1122 | 0.05 | 1.54192 | 0.00000 | 0.00000 | 7.68 | 12603.49 |
2242 | 2009.12.16 14:45 | close | 1121 | 0.03 | 1.54192 | 0.00000 | 0.00000 | 2.11 | 12605.60 |
2243 | 2009.12.16 14:45 | close | 1117 | 0.02 | 1.54192 | 0.00000 | 0.00000 | -0.71 | 12604.89 |
2244 | 2009.12.16 14:45 | close | 1116 | 0.01 | 1.54192 | 0.00000 | 1.53695 | -1.11 | 12603.78 |
2245 | 2009.12.16 14:45 | sell | 1123 | 0.01 | 1.54155 | 0.00000 | 1.53805 | ||
2246 | 2009.12.16 14:49 | sell | 1124 | 0.02 | 1.54270 | 0.00000 | 0.00000 | ||
2247 | 2009.12.16 14:59 | sell | 1125 | 0.03 | 1.54370 | 0.00000 | 0.00000 | ||
2248 | 2009.12.16 15:00 | buy | 1126 | 0.01 | 1.54422 | 0.00000 | 1.54772 | ||
2249 | 2009.12.16 15:31 | buy | 1127 | 0.02 | 1.54317 | 0.00000 | 0.00000 | ||
2250 | 2009.12.16 17:09 | close | 1125 | 0.03 | 1.54182 | 0.00000 | 0.00000 | 4.27 | 12608.05 |
2251 | 2009.12.16 17:09 | close | 1124 | 0.02 | 1.54182 | 0.00000 | 0.00000 | 1.33 | 12609.38 |
2252 | 2009.12.16 17:09 | close | 1123 | 0.01 | 1.54182 | 0.00000 | 1.53805 | -0.20 | 12609.18 |
2253 | 2009.12.16 18:00 | sell | 1128 | 0.01 | 1.54065 | 0.00000 | 1.53715 | ||
2254 | 2009.12.16 18:24 | sell | 1129 | 0.02 | 1.54165 | 0.00000 | 0.00000 | ||
2255 | 2009.12.16 21:00 | buy | 1130 | 0.03 | 1.54177 | 0.00000 | 0.00000 | ||
2256 | 2009.12.17 01:49 | close | 1129 | 0.02 | 1.53937 | 0.00000 | 0.00000 | 3.54 | 12612.72 |
2257 | 2009.12.17 01:49 | close | 1128 | 0.01 | 1.53937 | 0.00000 | 1.53715 | 1.02 | 12613.73 |
2258 | 2009.12.17 02:00 | buy | 1131 | 0.05 | 1.54052 | 0.00000 | 0.00000 | ||
2259 | 2009.12.17 02:05 | buy | 1132 | 0.08 | 1.53952 | 0.00000 | 0.00000 | ||
2260 | 2009.12.17 02:47 | buy | 1133 | 0.13 | 1.53842 | 0.00000 | 0.00000 | ||
2261 | 2009.12.17 02:48 | buy | 1134 | 0.22 | 1.53742 | 0.00000 | 0.00000 | ||
2262 | 2009.12.17 03:00 | sell | 1135 | 0.01 | 1.53890 | 0.00000 | 1.53540 | ||
2263 | 2009.12.17 03:57 | close | 1134 | 0.22 | 1.53935 | 0.00000 | 0.00000 | 32.14 | 12645.87 |
2264 | 2009.12.17 03:57 | close | 1133 | 0.13 | 1.53935 | 0.00000 | 0.00000 | 9.15 | 12655.02 |
2265 | 2009.12.17 03:57 | close | 1132 | 0.08 | 1.53935 | 0.00000 | 0.00000 | -1.03 | 12653.99 |
2266 | 2009.12.17 03:57 | close | 1131 | 0.05 | 1.53935 | 0.00000 | 0.00000 | -4.43 | 12649.56 |
2267 | 2009.12.17 03:57 | close | 1130 | 0.03 | 1.53935 | 0.00000 | 0.00000 | -5.88 | 12643.68 |
2268 | 2009.12.17 03:57 | close | 1127 | 0.02 | 1.53935 | 0.00000 | 0.00000 | -6.03 | 12637.65 |
2269 | 2009.12.17 03:57 | close | 1126 | 0.01 | 1.53935 | 0.00000 | 1.54772 | -3.82 | 12633.84 |
2270 | 2009.12.17 15:13 | t/p | 1135 | 0.01 | 1.53540 | 0.00000 | 1.53540 | 2.65 | 12636.49 |
2271 | 2009.12.18 09:00 | buy | 1136 | 0.01 | 1.53742 | 0.00000 | 1.54092 | ||
2272 | 2009.12.18 09:57 | buy | 1137 | 0.02 | 1.53642 | 0.00000 | 0.00000 | ||
2273 | 2009.12.18 09:57 | buy | 1138 | 0.03 | 1.53542 | 0.00000 | 0.00000 | ||
2274 | 2009.12.18 10:03 | close | 1138 | 0.03 | 1.53735 | 0.00000 | 0.00000 | 4.38 | 12640.87 |
2275 | 2009.12.18 10:03 | close | 1137 | 0.02 | 1.53735 | 0.00000 | 0.00000 | 1.41 | 12642.28 |
2276 | 2009.12.18 10:03 | close | 1136 | 0.01 | 1.53735 | 0.00000 | 1.54092 | -0.05 | 12642.23 |
2277 | 2009.12.18 11:00 | sell | 1139 | 0.01 | 1.53325 | 0.00000 | 1.52975 | ||
2278 | 2009.12.18 11:22 | sell | 1140 | 0.02 | 1.53425 | 0.00000 | 0.00000 | ||
2279 | 2009.12.18 11:38 | close | 1140 | 0.02 | 1.53207 | 0.00000 | 0.00000 | 3.30 | 12645.53 |
2280 | 2009.12.18 11:38 | close | 1139 | 0.01 | 1.53207 | 0.00000 | 1.52975 | 0.90 | 12646.43 |
2281 | 2009.12.18 11:38 | sell | 1141 | 0.01 | 1.53190 | 0.00000 | 1.52840 | ||
2282 | 2009.12.18 12:43 | t/p | 1141 | 0.01 | 1.52840 | 0.00000 | 1.52840 | 2.64 | 12649.07 |
2283 | 2009.12.21 02:00 | buy | 1142 | 0.01 | 1.52872 | 0.00000 | 1.53222 | ||
2284 | 2009.12.21 03:00 | sell | 1143 | 0.01 | 1.53025 | 0.00000 | 1.52675 | ||
2285 | 2009.12.21 08:34 | sell | 1144 | 0.02 | 1.53130 | 0.00000 | 0.00000 | ||
2286 | 2009.12.21 08:51 | close | 1144 | 0.02 | 1.52917 | 0.00000 | 0.00000 | 3.22 | 12652.29 |
2287 | 2009.12.21 08:51 | close | 1143 | 0.01 | 1.52917 | 0.00000 | 1.52675 | 0.82 | 12653.11 |
2288 | 2009.12.21 08:51 | sell | 1145 | 0.01 | 1.52885 | 0.00000 | 1.52535 | ||
2289 | 2009.12.21 09:30 | buy | 1146 | 0.02 | 1.52767 | 0.00000 | 0.00000 | ||
2290 | 2009.12.21 09:44 | buy | 1147 | 0.03 | 1.52667 | 0.00000 | 0.00000 | ||
2291 | 2009.12.21 09:55 | buy | 1148 | 0.05 | 1.52567 | 0.00000 | 0.00000 | ||
2292 | 2009.12.21 09:55 | t/p | 1145 | 0.01 | 1.52535 | 0.00000 | 1.52535 | 2.65 | 12655.76 |
2293 | 2009.12.21 10:00 | sell | 1149 | 0.01 | 1.52575 | 0.00000 | 1.52225 | ||
2294 | 2009.12.21 10:17 | sell | 1150 | 0.02 | 1.52675 | 0.00000 | 0.00000 | ||
2295 | 2009.12.21 10:29 | close | 1150 | 0.02 | 1.52452 | 0.00000 | 0.00000 | 3.37 | 12659.13 |
2296 | 2009.12.21 10:29 | close | 1149 | 0.01 | 1.52452 | 0.00000 | 1.52225 | 0.93 | 12660.06 |
2297 | 2009.12.21 10:29 | sell | 1151 | 0.01 | 1.52415 | 0.00000 | 1.52065 | ||
2298 | 2009.12.21 12:22 | t/p | 1151 | 0.01 | 1.52065 | 0.00000 | 1.52065 | 2.65 | 12662.71 |
2299 | 2009.12.24 02:00 | buy | 1152 | 0.08 | 1.50417 | 0.00000 | 0.00000 | ||
2300 | 2009.12.28 00:00 | sell | 1153 | 0.01 | 1.50690 | 0.00000 | 1.50340 | ||
2301 | 2009.12.28 00:10 | sell | 1154 | 0.02 | 1.50795 | 0.00000 | 0.00000 | ||
2302 | 2009.12.28 02:54 | close | 1154 | 0.02 | 1.50582 | 0.00000 | 0.00000 | 3.23 | 12665.94 |
2303 | 2009.12.28 02:54 | close | 1153 | 0.01 | 1.50582 | 0.00000 | 1.50340 | 0.81 | 12666.75 |
2304 | 2009.12.28 04:00 | sell | 1155 | 0.01 | 1.50600 | 0.00000 | 1.50250 | ||
2305 | 2009.12.28 15:55 | t/p | 1155 | 0.01 | 1.50250 | 0.00000 | 1.50250 | 2.65 | 12669.40 |
2306 | 2009.12.28 15:55 | sell | 1156 | 0.01 | 1.50215 | 0.00000 | 1.49865 | ||
2307 | 2009.12.29 00:30 | t/p | 1156 | 0.01 | 1.49865 | 0.00000 | 1.49865 | 2.67 | 12672.06 |
2308 | 2009.12.29 09:00 | buy | 1157 | 0.13 | 1.50232 | 0.00000 | 0.00000 | ||
2309 | 2009.12.29 12:00 | sell | 1158 | 0.01 | 1.50000 | 0.00000 | 1.49650 | ||
2310 | 2009.12.29 12:14 | sell | 1159 | 0.02 | 1.50105 | 0.00000 | 0.00000 | ||
2311 | 2009.12.29 13:24 | close | 1159 | 0.02 | 1.49892 | 0.00000 | 0.00000 | 3.22 | 12675.28 |
2312 | 2009.12.29 13:24 | close | 1158 | 0.01 | 1.49892 | 0.00000 | 1.49650 | 0.82 | 12676.10 |
2313 | 2009.12.29 17:00 | buy | 1160 | 0.22 | 1.49332 | 0.00000 | 0.00000 | ||
2314 | 2009.12.29 18:00 | sell | 1161 | 0.01 | 1.49400 | 0.00000 | 1.49050 | ||
2315 | 2009.12.29 18:20 | sell | 1162 | 0.02 | 1.49600 | 0.00000 | 0.00000 | ||
2316 | 2009.12.30 05:03 | close | 1160 | 0.22 | 1.50440 | 0.00000 | 0.00000 | 183.58 | 12859.68 |
2317 | 2009.12.30 05:03 | close | 1157 | 0.13 | 1.50440 | 0.00000 | 0.00000 | 19.92 | 12879.60 |
2318 | 2009.12.30 05:03 | close | 1152 | 0.08 | 1.50440 | 0.00000 | 0.00000 | 0.05 | 12879.65 |
2319 | 2009.12.30 05:03 | close | 1148 | 0.05 | 1.50440 | 0.00000 | 0.00000 | -82.38 | 12797.27 |
2320 | 2009.12.30 05:03 | close | 1147 | 0.03 | 1.50440 | 0.00000 | 0.00000 | -51.70 | 12745.56 |
2321 | 2009.12.30 05:03 | close | 1146 | 0.02 | 1.50440 | 0.00000 | 0.00000 | -35.98 | 12709.59 |
2322 | 2009.12.30 05:03 | close | 1142 | 0.01 | 1.50440 | 0.00000 | 1.53222 | -18.79 | 12690.80 |
2323 | 2009.12.30 05:03 | buy | 1163 | 0.01 | 1.50477 | 0.00000 | 1.50827 | ||
2324 | 2009.12.30 14:33 | t/p | 1163 | 0.01 | 1.50827 | 0.00000 | 1.50827 | 2.65 | 12693.45 |
2325 | 2009.12.31 10:00 | sell | 1164 | 0.03 | 1.51210 | 0.00000 | 0.00000 | ||
2326 | 2009.12.31 11:00 | buy | 1165 | 0.01 | 1.51017 | 0.00000 | 1.51367 | ||
2327 | 2009.12.31 12:23 | sell | 1166 | 0.05 | 1.51315 | 0.00000 | 0.00000 | ||
2328 | 2009.12.31 12:23 | t/p | 1165 | 0.01 | 1.51367 | 0.00000 | 1.51367 | 2.65 | 12696.10 |
2329 | 2009.12.31 12:24 | sell | 1167 | 0.08 | 1.51415 | 0.00000 | 0.00000 | ||
2330 | 2009.12.31 12:39 | sell | 1168 | 0.13 | 1.51525 | 0.00000 | 0.00000 | ||
2331 | 2009.12.31 13:23 | close | 1168 | 0.13 | 1.51187 | 0.00000 | 0.00000 | 33.25 | 12729.35 |
2332 | 2009.12.31 13:23 | close | 1167 | 0.08 | 1.51187 | 0.00000 | 0.00000 | 13.80 | 12743.15 |
2333 | 2009.12.31 13:23 | close | 1166 | 0.05 | 1.51187 | 0.00000 | 0.00000 | 4.84 | 12747.99 |
2334 | 2009.12.31 13:23 | close | 1164 | 0.03 | 1.51187 | 0.00000 | 0.00000 | 0.52 | 12748.51 |
2335 | 2009.12.31 13:23 | close | 1162 | 0.02 | 1.51187 | 0.00000 | 0.00000 | -23.90 | 12724.61 |
2336 | 2009.12.31 13:23 | close | 1161 | 0.01 | 1.51187 | 0.00000 | 1.49050 | -13.46 | 12711.15 |
2337 | 2009.12.31 14:00 | buy | 1169 | 0.01 | 1.51072 | 0.00000 | 1.51422 | ||
2338 | 2009.12.31 14:10 | buy | 1170 | 0.02 | 1.50972 | 0.00000 | 0.00000 | ||
2339 | 2009.12.31 14:32 | buy | 1171 | 0.03 | 1.50872 | 0.00000 | 0.00000 | ||
2340 | 2009.12.31 14:34 | buy | 1172 | 0.05 | 1.50767 | 0.00000 | 0.00000 | ||
2341 | 2009.12.31 14:39 | buy | 1173 | 0.08 | 1.50667 | 0.00000 | 0.00000 | ||
2342 | 2009.12.31 15:00 | sell | 1174 | 0.01 | 1.50670 | 0.00000 | 1.50320 | ||
2343 | 2009.12.31 15:00 | sell | 1175 | 0.02 | 1.50775 | 0.00000 | 0.00000 | ||
2344 | 2009.12.31 15:07 | close | 1173 | 0.08 | 1.50850 | 0.00000 | 0.00000 | 11.08 | 12722.23 |
2345 | 2009.12.31 15:07 | close | 1172 | 0.05 | 1.50850 | 0.00000 | 0.00000 | 3.14 | 12725.37 |
2346 | 2009.12.31 15:07 | close | 1171 | 0.03 | 1.50850 | 0.00000 | 0.00000 | -0.50 | 12724.87 |
2347 | 2009.12.31 15:07 | close | 1170 | 0.02 | 1.50850 | 0.00000 | 0.00000 | -1.85 | 12723.02 |
2348 | 2009.12.31 15:07 | close | 1169 | 0.01 | 1.50850 | 0.00000 | 1.51422 | -1.68 | 12721.34 |
2349 | 2009.12.31 15:08 | sell | 1176 | 0.03 | 1.50875 | 0.00000 | 0.00000 | ||
2350 | 2009.12.31 15:21 | close | 1176 | 0.03 | 1.50687 | 0.00000 | 0.00000 | 4.27 | 12725.61 |
2351 | 2009.12.31 15:21 | close | 1175 | 0.02 | 1.50687 | 0.00000 | 0.00000 | 1.33 | 12726.94 |
2352 | 2009.12.31 15:21 | close | 1174 | 0.01 | 1.50687 | 0.00000 | 1.50320 | -0.13 | 12726.81 |
2353 | 2009.12.31 15:21 | sell | 1177 | 0.01 | 1.50655 | 0.00000 | 1.50305 | ||
2354 | 2009.12.31 15:35 | sell | 1178 | 0.02 | 1.50755 | 0.00000 | 0.00000 | ||
2355 | 2009.12.31 15:44 | close | 1178 | 0.02 | 1.50547 | 0.00000 | 0.00000 | 3.15 | 12729.96 |
2356 | 2009.12.31 15:44 | close | 1177 | 0.01 | 1.50547 | 0.00000 | 1.50305 | 0.82 | 12730.78 |
2357 | 2009.12.31 15:44 | sell | 1179 | 0.01 | 1.50505 | 0.00000 | 1.50155 | ||
2358 | 2009.12.31 16:15 | t/p | 1179 | 0.01 | 1.50155 | 0.00000 | 1.50155 | 2.65 | 12733.43 |
2359 | 2010.06.01 15:00 | buy | 1180 | 0.01 | 1.28537 | 0.00000 | 1.28887 | ||
2360 | 2010.06.01 18:02 | t/p | 1180 | 0.01 | 1.28887 | 0.00000 | 1.28887 | 2.65 | 12736.08 |
2361 | 2010.06.02 08:00 | sell | 1181 | 0.01 | 1.28820 | 0.00000 | 1.28470 | ||
2362 | 2010.06.02 09:00 | buy | 1182 | 0.01 | 1.28847 | 0.00000 | 1.29197 | ||
2363 | 2010.06.02 12:18 | t/p | 1181 | 0.01 | 1.28470 | 0.00000 | 1.28470 | 2.65 | 12738.73 |
2364 | 2010.06.02 13:00 | sell | 1183 | 0.01 | 1.28225 | 0.00000 | 1.27875 | ||
2365 | 2010.06.02 13:15 | t/p | 1183 | 0.01 | 1.27875 | 0.00000 | 1.27875 | 2.64 | 12741.37 |
2366 | 2010.06.02 13:15 | sell | 1184 | 0.01 | 1.27840 | 0.00000 | 1.27490 | ||
2367 | 2010.06.02 13:25 | sell | 1185 | 0.02 | 1.27940 | 0.00000 | 0.00000 | ||
2368 | 2010.06.02 13:40 | close | 1185 | 0.02 | 1.27732 | 0.00000 | 0.00000 | 3.15 | 12744.52 |
2369 | 2010.06.02 13:40 | close | 1184 | 0.01 | 1.27732 | 0.00000 | 1.27490 | 0.82 | 12745.34 |
2370 | 2010.06.02 13:40 | sell | 1186 | 0.01 | 1.27705 | 0.00000 | 1.27355 | ||
2371 | 2010.06.02 14:21 | t/p | 1186 | 0.01 | 1.27355 | 0.00000 | 1.27355 | 2.65 | 12747.99 |
2372 | 2010.06.07 05:00 | sell | 1187 | 0.01 | 1.26590 | 0.00000 | 1.26240 | ||
2373 | 2010.06.07 05:02 | sell | 1188 | 0.02 | 1.26690 | 0.00000 | 0.00000 | ||
2374 | 2010.06.07 05:20 | sell | 1189 | 0.03 | 1.26790 | 0.00000 | 0.00000 | ||
2375 | 2010.06.07 07:00 | buy | 1190 | 0.02 | 1.26797 | 0.00000 | 0.00000 | ||
2376 | 2010.06.07 07:01 | buy | 1191 | 0.03 | 1.26697 | 0.00000 | 0.00000 | ||
2377 | 2010.06.07 12:23 | close | 1189 | 0.03 | 1.26602 | 0.00000 | 0.00000 | 4.27 | 12752.26 |
2378 | 2010.06.07 12:23 | close | 1188 | 0.02 | 1.26602 | 0.00000 | 0.00000 | 1.34 | 12753.60 |
2379 | 2010.06.07 12:23 | close | 1187 | 0.01 | 1.26602 | 0.00000 | 1.26240 | -0.09 | 12753.51 |
2380 | 2010.06.07 13:00 | sell | 1192 | 0.01 | 1.26355 | 0.00000 | 1.26005 | ||
2381 | 2010.06.07 13:19 | sell | 1193 | 0.02 | 1.26455 | 0.00000 | 0.00000 | ||
2382 | 2010.06.07 13:43 | sell | 1194 | 0.03 | 1.26555 | 0.00000 | 0.00000 | ||
2383 | 2010.06.07 13:47 | close | 1194 | 0.03 | 1.26367 | 0.00000 | 0.00000 | 4.27 | 12757.78 |
2384 | 2010.06.07 13:47 | close | 1193 | 0.02 | 1.26367 | 0.00000 | 0.00000 | 1.33 | 12759.11 |
2385 | 2010.06.07 13:47 | close | 1192 | 0.01 | 1.26367 | 0.00000 | 1.26005 | -0.09 | 12759.02 |
2386 | 2010.06.07 13:47 | sell | 1195 | 0.01 | 1.26335 | 0.00000 | 1.25985 | ||
2387 | 2010.06.07 14:26 | t/p | 1195 | 0.01 | 1.25985 | 0.00000 | 1.25985 | 2.65 | 12761.67 |
2388 | 2010.06.07 22:00 | buy | 1196 | 0.05 | 1.26447 | 0.00000 | 0.00000 | ||
2389 | 2010.06.07 22:29 | buy | 1197 | 0.08 | 1.26347 | 0.00000 | 0.00000 | ||
2390 | 2010.06.07 23:00 | sell | 1198 | 0.01 | 1.26305 | 0.00000 | 1.25955 | ||
2391 | 2010.06.08 06:00 | buy | 1199 | 0.13 | 1.26237 | 0.00000 | 0.00000 | ||
2392 | 2010.06.08 06:01 | buy | 1200 | 0.22 | 1.26137 | 0.00000 | 0.00000 | ||
2393 | 2010.06.08 06:52 | t/p | 1198 | 0.01 | 1.25955 | 0.00000 | 1.25955 | 2.67 | 12764.34 |
2394 | 2010.06.08 06:53 | buy | 1201 | 0.37 | 1.25922 | 0.00000 | 0.00000 | ||
2395 | 2010.06.08 07:00 | sell | 1202 | 0.01 | 1.25990 | 0.00000 | 1.25640 | ||
2396 | 2010.06.08 08:29 | close | 1201 | 0.37 | 1.26205 | 0.00000 | 0.00000 | 79.25 | 12843.59 |
2397 | 2010.06.08 08:29 | close | 1200 | 0.22 | 1.26205 | 0.00000 | 0.00000 | 11.32 | 12854.91 |
2398 | 2010.06.08 08:29 | close | 1199 | 0.13 | 1.26205 | 0.00000 | 0.00000 | -3.15 | 12851.76 |
2399 | 2010.06.08 08:29 | close | 1197 | 0.08 | 1.26205 | 0.00000 | 0.00000 | -8.94 | 12842.82 |
2400 | 2010.06.08 08:29 | close | 1196 | 0.05 | 1.26205 | 0.00000 | 0.00000 | -9.37 | 12833.45 |
2401 | 2010.06.08 08:29 | close | 1191 | 0.03 | 1.26205 | 0.00000 | 0.00000 | -11.30 | 12822.15 |
2402 | 2010.06.08 08:29 | close | 1190 | 0.02 | 1.26205 | 0.00000 | 0.00000 | -9.04 | 12813.11 |
2403 | 2010.06.08 08:29 | close | 1182 | 0.01 | 1.26205 | 0.00000 | 1.29197 | -20.25 | 12792.86 |
2404 | 2010.06.08 16:00 | buy | 1203 | 0.01 | 1.26157 | 0.00000 | 1.26507 | ||
2405 | 2010.06.08 16:10 | buy | 1204 | 0.02 | 1.26052 | 0.00000 | 0.00000 | ||
2406 | 2010.06.08 16:16 | buy | 1205 | 0.03 | 1.25952 | 0.00000 | 0.00000 | ||
2407 | 2010.06.08 16:34 | buy | 1206 | 0.05 | 1.25852 | 0.00000 | 0.00000 | ||
2408 | 2010.06.08 16:49 | buy | 1207 | 0.08 | 1.25752 | 0.00000 | 0.00000 | ||
2409 | 2010.06.08 16:55 | buy | 1208 | 0.13 | 1.25652 | 0.00000 | 0.00000 | ||
2410 | 2010.06.08 16:59 | t/p | 1202 | 0.01 | 1.25640 | 0.00000 | 1.25640 | 2.65 | 12795.51 |
2411 | 2010.06.08 17:33 | close | 1208 | 0.13 | 1.25840 | 0.00000 | 0.00000 | 18.50 | 12814.01 |
2412 | 2010.06.08 17:33 | close | 1207 | 0.08 | 1.25840 | 0.00000 | 0.00000 | 5.33 | 12819.34 |
2413 | 2010.06.08 17:33 | close | 1206 | 0.05 | 1.25840 | 0.00000 | 0.00000 | -0.46 | 12818.88 |
2414 | 2010.06.08 17:33 | close | 1205 | 0.03 | 1.25840 | 0.00000 | 0.00000 | -2.54 | 12816.34 |
2415 | 2010.06.08 17:33 | close | 1204 | 0.02 | 1.25840 | 0.00000 | 0.00000 | -3.21 | 12813.13 |
2416 | 2010.06.08 17:33 | close | 1203 | 0.01 | 1.25840 | 0.00000 | 1.26507 | -2.40 | 12810.73 |
2417 | 2010.06.08 18:00 | sell | 1209 | 0.01 | 1.25655 | 0.00000 | 1.25305 | ||
2418 | 2010.06.08 19:33 | t/p | 1209 | 0.01 | 1.25305 | 0.00000 | 1.25305 | 2.65 | 12813.38 |
2419 | 2010.06.09 11:00 | buy | 1210 | 0.01 | 1.25362 | 0.00000 | 1.25712 | ||
2420 | 2010.06.09 11:03 | buy | 1211 | 0.02 | 1.25262 | 0.00000 | 0.00000 | ||
2421 | 2010.06.09 11:11 | buy | 1212 | 0.03 | 1.25162 | 0.00000 | 0.00000 | ||
2422 | 2010.06.09 12:00 | sell | 1213 | 0.01 | 1.25315 | 0.00000 | 1.24965 | ||
2423 | 2010.06.09 12:00 | close | 1212 | 0.03 | 1.25350 | 0.00000 | 0.00000 | 4.26 | 12817.64 |
2424 | 2010.06.09 12:00 | close | 1211 | 0.02 | 1.25350 | 0.00000 | 0.00000 | 1.33 | 12818.97 |
2425 | 2010.06.09 12:00 | close | 1210 | 0.01 | 1.25350 | 0.00000 | 1.25712 | -0.09 | 12818.88 |
2426 | 2010.06.10 00:55 | t/p | 1213 | 0.01 | 1.24965 | 0.00000 | 1.24965 | 2.69 | 12821.56 |
2427 | 2010.06.10 05:00 | buy | 1214 | 0.01 | 1.25162 | 0.00000 | 1.25512 | ||
2428 | 2010.06.10 05:30 | buy | 1215 | 0.02 | 1.25062 | 0.00000 | 0.00000 | ||
2429 | 2010.06.10 06:00 | sell | 1216 | 0.01 | 1.25200 | 0.00000 | 1.24850 | ||
2430 | 2010.06.10 07:29 | buy | 1217 | 0.03 | 1.24962 | 0.00000 | 0.00000 | ||
2431 | 2010.06.10 08:38 | close | 1217 | 0.03 | 1.25145 | 0.00000 | 0.00000 | 4.15 | 12825.71 |
2432 | 2010.06.10 08:38 | close | 1215 | 0.02 | 1.25145 | 0.00000 | 0.00000 | 1.26 | 12826.97 |
2433 | 2010.06.10 08:38 | close | 1214 | 0.01 | 1.25145 | 0.00000 | 1.25512 | -0.13 | 12826.84 |
2434 | 2010.06.10 10:00 | buy | 1218 | 0.01 | 1.25327 | 0.00000 | 1.25677 | ||
2435 | 2010.06.10 10:02 | buy | 1219 | 0.02 | 1.25227 | 0.00000 | 0.00000 | ||
2436 | 2010.06.10 10:24 | buy | 1220 | 0.03 | 1.25122 | 0.00000 | 0.00000 | ||
2437 | 2010.06.10 10:47 | buy | 1221 | 0.05 | 1.25017 | 0.00000 | 0.00000 | ||
2438 | 2010.06.10 11:22 | t/p | 1216 | 0.01 | 1.24850 | 0.00000 | 1.24850 | 2.65 | 12829.49 |
2439 | 2010.06.10 12:00 | sell | 1222 | 0.01 | 1.24840 | 0.00000 | 1.24490 | ||
2440 | 2010.06.10 12:57 | sell | 1223 | 0.02 | 1.24940 | 0.00000 | 0.00000 | ||
2441 | 2010.06.10 12:58 | sell | 1224 | 0.03 | 1.25040 | 0.00000 | 0.00000 | ||
2442 | 2010.06.10 13:01 | close | 1224 | 0.03 | 1.24847 | 0.00000 | 0.00000 | 4.38 | 12833.87 |
2443 | 2010.06.10 13:01 | close | 1223 | 0.02 | 1.24847 | 0.00000 | 0.00000 | 1.40 | 12835.27 |
2444 | 2010.06.10 13:01 | close | 1222 | 0.01 | 1.24847 | 0.00000 | 1.24490 | -0.05 | 12835.22 |
2445 | 2010.06.10 15:25 | close | 1221 | 0.05 | 1.25200 | 0.00000 | 0.00000 | 6.93 | 12842.15 |
2446 | 2010.06.10 15:25 | close | 1220 | 0.03 | 1.25200 | 0.00000 | 0.00000 | 1.77 | 12843.92 |
2447 | 2010.06.10 15:25 | close | 1219 | 0.02 | 1.25200 | 0.00000 | 0.00000 | -0.40 | 12843.52 |
2448 | 2010.06.10 15:25 | close | 1218 | 0.01 | 1.25200 | 0.00000 | 1.25677 | -0.96 | 12842.56 |
2449 | 2010.06.10 17:00 | buy | 1225 | 0.01 | 1.24782 | 0.00000 | 1.25132 | ||
2450 | 2010.06.10 17:09 | buy | 1226 | 0.02 | 1.24662 | 0.00000 | 0.00000 | ||
2451 | 2010.06.10 17:49 | close | 1226 | 0.02 | 1.24880 | 0.00000 | 0.00000 | 3.30 | 12845.86 |
2452 | 2010.06.10 17:49 | close | 1225 | 0.01 | 1.24880 | 0.00000 | 1.25132 | 0.74 | 12846.60 |
2453 | 2010.06.10 17:49 | buy | 1227 | 0.01 | 1.24912 | 0.00000 | 1.25262 | ||
2454 | 2010.06.10 17:51 | buy | 1228 | 0.02 | 1.24812 | 0.00000 | 0.00000 | ||
2455 | 2010.06.10 18:00 | sell | 1229 | 0.01 | 1.24875 | 0.00000 | 1.24525 | ||
2456 | 2010.06.10 19:44 | close | 1228 | 0.02 | 1.25020 | 0.00000 | 0.00000 | 3.15 | 12849.75 |
2457 | 2010.06.10 19:44 | close | 1227 | 0.01 | 1.25020 | 0.00000 | 1.25262 | 0.81 | 12850.56 |
2458 | 2010.06.10 21:00 | buy | 1230 | 0.01 | 1.24807 | 0.00000 | 1.25157 | ||
2459 | 2010.06.11 06:31 | t/p | 1230 | 0.01 | 1.25157 | 0.00000 | 1.25157 | 2.61 | 12853.17 |
2460 | 2010.06.13 21:01 | sell | 1231 | 0.02 | 1.25090 | 0.00000 | 0.00000 | ||
2461 | 2010.06.13 21:33 | sell | 1232 | 0.03 | 1.25195 | 0.00000 | 0.00000 | ||
2462 | 2010.06.13 21:34 | sell | 1233 | 0.05 | 1.25295 | 0.00000 | 0.00000 | ||
2463 | 2010.06.13 21:49 | sell | 1234 | 0.08 | 1.25420 | 0.00000 | 0.00000 | ||
2464 | 2010.06.13 22:00 | buy | 1235 | 0.01 | 1.25372 | 0.00000 | 1.25722 | ||
2465 | 2010.06.13 22:02 | buy | 1236 | 0.02 | 1.25262 | 0.00000 | 0.00000 | ||
2466 | 2010.06.13 22:23 | close | 1234 | 0.08 | 1.25217 | 0.00000 | 0.00000 | 12.29 | 12865.46 |
2467 | 2010.06.13 22:23 | close | 1233 | 0.05 | 1.25217 | 0.00000 | 0.00000 | 2.95 | 12868.41 |
2468 | 2010.06.13 22:23 | close | 1232 | 0.03 | 1.25217 | 0.00000 | 0.00000 | -0.50 | 12867.91 |
2469 | 2010.06.13 22:23 | close | 1231 | 0.02 | 1.25217 | 0.00000 | 0.00000 | -1.93 | 12865.98 |
2470 | 2010.06.13 22:23 | close | 1229 | 0.01 | 1.25217 | 0.00000 | 1.24525 | -2.57 | 12863.41 |
2471 | 2010.06.13 23:02 | close | 1236 | 0.02 | 1.25480 | 0.00000 | 0.00000 | 3.30 | 12866.71 |
2472 | 2010.06.13 23:02 | close | 1235 | 0.01 | 1.25480 | 0.00000 | 1.25722 | 0.82 | 12867.53 |
2473 | 2010.06.14 15:00 | sell | 1237 | 0.01 | 1.25605 | 0.00000 | 1.25255 | ||
2474 | 2010.06.14 15:10 | sell | 1238 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
2475 | 2010.06.14 15:35 | sell | 1239 | 0.03 | 1.25805 | 0.00000 | 0.00000 | ||
2476 | 2010.06.14 15:59 | sell | 1240 | 0.05 | 1.25905 | 0.00000 | 0.00000 | ||
2477 | 2010.06.14 16:00 | buy | 1241 | 0.01 | 1.25862 | 0.00000 | 1.26212 | ||
2478 | 2010.06.14 17:05 | t/p | 1241 | 0.01 | 1.26212 | 0.00000 | 1.26212 | 2.65 | 12870.18 |
2479 | 2010.06.15 05:00 | sell | 1242 | 0.08 | 1.26085 | 0.00000 | 0.00000 | ||
2480 | 2010.06.15 06:00 | buy | 1243 | 0.01 | 1.26067 | 0.00000 | 1.26417 | ||
2481 | 2010.06.15 06:18 | buy | 1244 | 0.02 | 1.25967 | 0.00000 | 0.00000 | ||
2482 | 2010.06.15 06:30 | close | 1244 | 0.02 | 1.26175 | 0.00000 | 0.00000 | 3.15 | 12873.33 |
2483 | 2010.06.15 06:30 | close | 1243 | 0.01 | 1.26175 | 0.00000 | 1.26417 | 0.82 | 12874.15 |
2484 | 2010.06.15 06:30 | buy | 1245 | 0.01 | 1.26207 | 0.00000 | 1.26557 | ||
2485 | 2010.06.15 06:32 | buy | 1246 | 0.02 | 1.26102 | 0.00000 | 0.00000 | ||
2486 | 2010.06.15 06:43 | buy | 1247 | 0.03 | 1.26002 | 0.00000 | 0.00000 | ||
2487 | 2010.06.15 06:53 | buy | 1248 | 0.05 | 1.25902 | 0.00000 | 0.00000 | ||
2488 | 2010.06.15 07:03 | close | 1242 | 0.08 | 1.25852 | 0.00000 | 0.00000 | 14.11 | 12888.26 |
2489 | 2010.06.15 07:03 | close | 1240 | 0.05 | 1.25852 | 0.00000 | 0.00000 | 2.09 | 12890.34 |
2490 | 2010.06.15 07:03 | close | 1239 | 0.03 | 1.25852 | 0.00000 | 0.00000 | -1.02 | 12889.32 |
2491 | 2010.06.15 07:03 | close | 1238 | 0.02 | 1.25852 | 0.00000 | 0.00000 | -2.19 | 12887.13 |
2492 | 2010.06.15 07:03 | close | 1237 | 0.01 | 1.25852 | 0.00000 | 1.25255 | -1.85 | 12885.27 |
2493 | 2010.06.15 08:00 | sell | 1249 | 0.01 | 1.25750 | 0.00000 | 1.25400 | ||
2494 | 2010.06.15 08:44 | sell | 1250 | 0.02 | 1.25850 | 0.00000 | 0.00000 | ||
2495 | 2010.06.15 10:22 | close | 1248 | 0.05 | 1.26080 | 0.00000 | 0.00000 | 6.73 | 12892.00 |
2496 | 2010.06.15 10:22 | close | 1247 | 0.03 | 1.26080 | 0.00000 | 0.00000 | 1.77 | 12893.77 |
2497 | 2010.06.15 10:22 | close | 1246 | 0.02 | 1.26080 | 0.00000 | 0.00000 | -0.34 | 12893.43 |
2498 | 2010.06.15 10:22 | close | 1245 | 0.01 | 1.26080 | 0.00000 | 1.26557 | -0.96 | 12892.47 |
2499 | 2010.06.15 12:00 | buy | 1251 | 0.01 | 1.26182 | 0.00000 | 1.26532 | ||
2500 | 2010.06.15 12:39 | buy | 1252 | 0.02 | 1.26082 | 0.00000 | 0.00000 | ||
2501 | 2010.06.15 13:09 | close | 1252 | 0.02 | 1.26290 | 0.00000 | 0.00000 | 3.15 | 12895.62 |
2502 | 2010.06.15 13:09 | close | 1251 | 0.01 | 1.26290 | 0.00000 | 1.26532 | 0.82 | 12896.44 |
2503 | 2010.06.15 23:00 | sell | 1253 | 0.03 | 1.26335 | 0.00000 | 0.00000 | ||
2504 | 2010.06.15 23:41 | sell | 1254 | 0.05 | 1.26435 | 0.00000 | 0.00000 | ||
2505 | 2010.06.16 00:00 | buy | 1255 | 0.01 | 1.26387 | 0.00000 | 1.26737 | ||
2506 | 2010.06.16 09:36 | sell | 1256 | 0.08 | 1.26535 | 0.00000 | 0.00000 | ||
2507 | 2010.06.16 11:41 | close | 1256 | 0.08 | 1.26292 | 0.00000 | 0.00000 | 14.72 | 12911.16 |
2508 | 2010.06.16 11:41 | close | 1254 | 0.05 | 1.26292 | 0.00000 | 0.00000 | 5.49 | 12916.65 |
2509 | 2010.06.16 11:41 | close | 1253 | 0.03 | 1.26292 | 0.00000 | 0.00000 | 1.02 | 12917.66 |
2510 | 2010.06.16 11:41 | close | 1250 | 0.02 | 1.26292 | 0.00000 | 0.00000 | -6.66 | 12911.01 |
2511 | 2010.06.16 11:41 | close | 1249 | 0.01 | 1.26292 | 0.00000 | 1.25400 | -4.09 | 12906.91 |
2512 | 2010.06.16 11:43 | buy | 1257 | 0.02 | 1.26287 | 0.00000 | 0.00000 | ||
2513 | 2010.06.16 12:00 | sell | 1258 | 0.01 | 1.26260 | 0.00000 | 1.25910 | ||
2514 | 2010.06.16 12:30 | sell | 1259 | 0.02 | 1.26365 | 0.00000 | 0.00000 | ||
2515 | 2010.06.16 12:30 | sell | 1260 | 0.03 | 1.26465 | 0.00000 | 0.00000 | ||
2516 | 2010.06.16 12:30 | close | 1257 | 0.02 | 1.26495 | 0.00000 | 0.00000 | 3.15 | 12910.06 |
2517 | 2010.06.16 12:30 | close | 1255 | 0.01 | 1.26495 | 0.00000 | 1.26737 | 0.81 | 12910.87 |
2518 | 2010.06.16 12:37 | sell | 1261 | 0.05 | 1.26565 | 0.00000 | 0.00000 | ||
2519 | 2010.06.16 13:45 | close | 1261 | 0.05 | 1.26387 | 0.00000 | 0.00000 | 6.74 | 12917.61 |
2520 | 2010.06.16 13:45 | close | 1260 | 0.03 | 1.26387 | 0.00000 | 0.00000 | 1.77 | 12919.38 |
2521 | 2010.06.16 13:45 | close | 1259 | 0.02 | 1.26387 | 0.00000 | 0.00000 | -0.33 | 12919.05 |
2522 | 2010.06.16 13:45 | close | 1258 | 0.01 | 1.26387 | 0.00000 | 1.25910 | -0.96 | 12918.09 |
2523 | 2010.06.16 14:00 | buy | 1262 | 0.01 | 1.26402 | 0.00000 | 1.26752 | ||
2524 | 2010.06.16 14:59 | buy | 1263 | 0.02 | 1.26302 | 0.00000 | 0.00000 | ||
2525 | 2010.06.16 15:00 | sell | 1264 | 0.01 | 1.26220 | 0.00000 | 1.25870 | ||
2526 | 2010.06.16 15:01 | sell | 1265 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
2527 | 2010.06.16 15:31 | close | 1265 | 0.02 | 1.26112 | 0.00000 | 0.00000 | 3.15 | 12921.24 |
2528 | 2010.06.16 15:31 | close | 1264 | 0.01 | 1.26112 | 0.00000 | 1.25870 | 0.82 | 12922.06 |
2529 | 2010.06.16 15:31 | sell | 1266 | 0.01 | 1.26085 | 0.00000 | 1.25735 | ||
2530 | 2010.06.17 09:15 | close | 1263 | 0.02 | 1.26510 | 0.00000 | 0.00000 | 2.90 | 12924.96 |
2531 | 2010.06.17 09:15 | close | 1262 | 0.01 | 1.26510 | 0.00000 | 1.26752 | 0.69 | 12925.65 |
2532 | 2010.06.17 09:15 | buy | 1267 | 0.01 | 1.26542 | 0.00000 | 1.26892 | ||
2533 | 2010.06.17 10:05 | t/p | 1267 | 0.01 | 1.26892 | 0.00000 | 1.26892 | 2.65 | 12928.30 |
2534 | 2010.06.18 14:00 | sell | 1268 | 0.02 | 1.26945 | 0.00000 | 0.00000 | ||
2535 | 2010.06.18 17:23 | close | 1268 | 0.02 | 1.26482 | 0.00000 | 0.00000 | 7.01 | 12935.31 |
2536 | 2010.06.18 17:23 | close | 1266 | 0.01 | 1.26482 | 0.00000 | 1.25735 | -2.95 | 12932.36 |
2537 | 2010.06.21 17:00 | buy | 1269 | 0.01 | 1.26127 | 0.00000 | 1.26477 | ||
2538 | 2010.06.21 17:07 | buy | 1270 | 0.02 | 1.26027 | 0.00000 | 0.00000 | ||
2539 | 2010.06.21 18:00 | sell | 1271 | 0.01 | 1.26055 | 0.00000 | 1.25705 | ||
2540 | 2010.06.21 19:19 | close | 1270 | 0.02 | 1.26235 | 0.00000 | 0.00000 | 3.14 | 12935.50 |
2541 | 2010.06.21 19:19 | close | 1269 | 0.01 | 1.26235 | 0.00000 | 1.26477 | 0.82 | 12936.32 |
2542 | 2010.06.22 02:00 | buy | 1272 | 0.01 | 1.26027 | 0.00000 | 1.26377 | ||
2543 | 2010.06.22 02:04 | buy | 1273 | 0.02 | 1.25927 | 0.00000 | 0.00000 | ||
2544 | 2010.06.22 06:28 | close | 1273 | 0.02 | 1.26135 | 0.00000 | 0.00000 | 3.15 | 12939.47 |
2545 | 2010.06.22 06:28 | close | 1272 | 0.01 | 1.26135 | 0.00000 | 1.26377 | 0.82 | 12940.29 |
2546 | 2010.06.22 09:51 | t/p | 1271 | 0.01 | 1.25705 | 0.00000 | 1.25705 | 2.67 | 12942.96 |
2547 | 2010.06.22 19:00 | buy | 1274 | 0.01 | 1.26217 | 0.00000 | 1.26567 | ||
2548 | 2010.06.23 06:13 | t/p | 1274 | 0.01 | 1.26567 | 0.00000 | 1.26567 | 2.61 | 12945.57 |
2549 | 2010.06.24 10:00 | sell | 1275 | 0.01 | 1.27795 | 0.00000 | 1.27445 | ||
2550 | 2010.06.24 10:57 | sell | 1276 | 0.02 | 1.27895 | 0.00000 | 0.00000 | ||
2551 | 2010.06.24 12:00 | buy | 1277 | 0.01 | 1.28037 | 0.00000 | 1.28387 | ||
2552 | 2010.06.24 13:24 | t/p | 1277 | 0.01 | 1.28387 | 0.00000 | 1.28387 | 2.65 | 12948.22 |
2553 | 2010.06.25 06:00 | sell | 1278 | 0.03 | 1.28480 | 0.00000 | 0.00000 | ||
2554 | 2010.06.25 06:17 | sell | 1279 | 0.05 | 1.28595 | 0.00000 | 0.00000 | ||
2555 | 2010.06.25 07:00 | buy | 1280 | 0.01 | 1.28552 | 0.00000 | 1.28902 | ||
2556 | 2010.06.25 07:22 | buy | 1281 | 0.02 | 1.28452 | 0.00000 | 0.00000 | ||
2557 | 2010.06.25 08:57 | close | 1279 | 0.05 | 1.28267 | 0.00000 | 0.00000 | 12.42 | 12960.64 |
2558 | 2010.06.25 08:57 | close | 1278 | 0.03 | 1.28267 | 0.00000 | 0.00000 | 4.84 | 12965.48 |
2559 | 2010.06.25 08:57 | close | 1276 | 0.02 | 1.28267 | 0.00000 | 0.00000 | -5.60 | 12959.88 |
2560 | 2010.06.25 08:57 | close | 1275 | 0.01 | 1.28267 | 0.00000 | 1.27445 | -3.56 | 12956.31 |
2561 | 2010.06.25 09:00 | sell | 1282 | 0.01 | 1.28200 | 0.00000 | 1.27850 | ||
2562 | 2010.06.25 09:51 | t/p | 1282 | 0.01 | 1.27850 | 0.00000 | 1.27850 | 2.65 | 12958.96 |
2563 | 2010.06.25 09:51 | sell | 1283 | 0.01 | 1.27815 | 0.00000 | 1.27465 | ||
2564 | 2010.06.27 22:00 | sell | 1284 | 0.02 | 1.28130 | 0.00000 | 0.00000 | ||
2565 | 2010.06.27 22:11 | sell | 1285 | 0.03 | 1.28230 | 0.00000 | 0.00000 | ||
2566 | 2010.06.27 22:51 | sell | 1286 | 0.05 | 1.28330 | 0.00000 | 0.00000 | ||
2567 | 2010.06.28 00:00 | buy | 1287 | 0.03 | 1.28267 | 0.00000 | 0.00000 | ||
2568 | 2010.06.28 01:28 | close | 1286 | 0.05 | 1.28132 | 0.00000 | 0.00000 | 7.57 | 12966.53 |
2569 | 2010.06.28 01:28 | close | 1285 | 0.03 | 1.28132 | 0.00000 | 0.00000 | 2.27 | 12968.79 |
2570 | 2010.06.28 01:28 | close | 1284 | 0.02 | 1.28132 | 0.00000 | 0.00000 | 0.00 | 12968.79 |
2571 | 2010.06.28 01:28 | close | 1283 | 0.01 | 1.28132 | 0.00000 | 1.27465 | -2.38 | 12966.41 |
2572 | 2010.06.28 03:00 | sell | 1288 | 0.01 | 1.28040 | 0.00000 | 1.27690 | ||
2573 | 2010.06.28 03:07 | sell | 1289 | 0.02 | 1.28145 | 0.00000 | 0.00000 | ||
2574 | 2010.06.28 03:39 | sell | 1290 | 0.03 | 1.28245 | 0.00000 | 0.00000 | ||
2575 | 2010.06.28 06:25 | close | 1290 | 0.03 | 1.28062 | 0.00000 | 0.00000 | 4.16 | 12970.57 |
2576 | 2010.06.28 06:25 | close | 1289 | 0.02 | 1.28062 | 0.00000 | 0.00000 | 1.26 | 12971.83 |
2577 | 2010.06.28 06:25 | close | 1288 | 0.01 | 1.28062 | 0.00000 | 1.27690 | -0.17 | 12971.66 |
2578 | 2010.06.28 08:00 | sell | 1291 | 0.01 | 1.28055 | 0.00000 | 1.27705 | ||
2579 | 2010.06.28 09:36 | t/p | 1291 | 0.01 | 1.27705 | 0.00000 | 1.27705 | 2.65 | 12974.31 |
2580 | 2010.06.29 07:00 | buy | 1292 | 0.05 | 1.27162 | 0.00000 | 0.00000 | ||
2581 | 2010.06.29 08:00 | sell | 1293 | 0.01 | 1.27540 | 0.00000 | 1.27190 | ||
2582 | 2010.06.29 08:44 | sell | 1294 | 0.02 | 1.27645 | 0.00000 | 0.00000 | ||
2583 | 2010.06.29 10:51 | close | 1292 | 0.05 | 1.27915 | 0.00000 | 0.00000 | 28.50 | 13002.81 |
2584 | 2010.06.29 10:51 | close | 1287 | 0.03 | 1.27915 | 0.00000 | 0.00000 | -8.12 | 12994.69 |
2585 | 2010.06.29 10:51 | close | 1281 | 0.02 | 1.27915 | 0.00000 | 0.00000 | -8.30 | 12986.39 |
2586 | 2010.06.29 10:51 | close | 1280 | 0.01 | 1.27915 | 0.00000 | 1.28902 | -4.90 | 12981.49 |
2587 | 2010.06.30 09:00 | sell | 1295 | 0.03 | 1.28260 | 0.00000 | 0.00000 | ||
2588 | 2010.06.30 09:17 | sell | 1296 | 0.05 | 1.28380 | 0.00000 | 0.00000 | ||
2589 | 2010.06.30 09:17 | sell | 1297 | 0.08 | 1.28480 | 0.00000 | 0.00000 | ||
2590 | 2010.06.30 09:22 | sell | 1298 | 0.13 | 1.28580 | 0.00000 | 0.00000 | ||
2591 | 2010.06.30 11:00 | buy | 1299 | 0.01 | 1.28932 | 0.00000 | 1.29282 | ||
2592 | 2010.06.30 11:04 | buy | 1300 | 0.02 | 1.28827 | 0.00000 | 0.00000 | ||
2593 | 2010.06.30 12:23 | close | 1300 | 0.02 | 1.29045 | 0.00000 | 0.00000 | 3.30 | 12984.79 |
2594 | 2010.06.30 12:23 | close | 1299 | 0.01 | 1.29045 | 0.00000 | 1.29282 | 0.86 | 12985.65 |
2595 | 2010.07.05 02:00 | sell | 1301 | 0.22 | 1.32935 | 0.00000 | 0.00000 | ||
2596 | 2010.07.05 10:00 | buy | 1302 | 0.01 | 1.33357 | 0.00000 | 1.33707 | ||
2597 | 2010.07.05 15:00 | t/p | 1302 | 0.01 | 1.33707 | 0.00000 | 1.33707 | 2.65 | 12988.30 |
2598 | 2010.07.05 22:00 | sell | 1303 | 0.37 | 1.33330 | 0.00000 | 0.00000 | ||
2599 | 2010.07.05 23:00 | buy | 1304 | 0.01 | 1.33532 | 0.00000 | 1.33882 | ||
2600 | 2010.07.05 23:59 | buy | 1305 | 0.02 | 1.33327 | 0.00000 | 0.00000 | ||
2601 | 2010.07.06 07:28 | close | 1305 | 0.02 | 1.33570 | 0.00000 | 0.00000 | 3.60 | 12991.90 |
2602 | 2010.07.06 07:28 | close | 1304 | 0.01 | 1.33570 | 0.00000 | 1.33882 | 0.25 | 12992.14 |
2603 | 2010.07.06 08:00 | buy | 1306 | 0.01 | 1.33522 | 0.00000 | 1.33872 | ||
2604 | 2010.07.06 19:00 | buy | 1307 | 0.02 | 1.33232 | 0.00000 | 0.00000 | ||
2605 | 2010.07.07 04:00 | buy | 1308 | 0.03 | 1.32987 | 0.00000 | 0.00000 | ||
2606 | 2010.07.07 09:00 | close | 1308 | 0.03 | 1.33280 | 0.00000 | 0.00000 | 6.66 | 12998.80 |
2607 | 2010.07.07 09:00 | close | 1307 | 0.02 | 1.33280 | 0.00000 | 0.00000 | 0.65 | 12999.45 |
2608 | 2010.07.07 09:00 | close | 1306 | 0.01 | 1.33280 | 0.00000 | 1.33872 | -1.87 | 12997.58 |
2609 | 2010.07.07 09:00 | buy | 1309 | 0.01 | 1.33297 | 0.00000 | 1.33647 | ||
2610 | 2010.07.08 19:00 | buy | 1310 | 0.02 | 1.32482 | 0.00000 | 0.00000 | ||
2611 | 2010.07.09 04:02 | buy | 1311 | 0.03 | 1.32282 | 0.00000 | 0.00000 | ||
2612 | 2010.07.09 11:00 | close | 1303 | 0.37 | 1.31427 | 0.00000 | 0.00000 | 536.14 | 13533.72 |
2613 | 2010.07.09 11:00 | close | 1301 | 0.22 | 1.31427 | 0.00000 | 0.00000 | 253.03 | 13786.75 |
2614 | 2010.07.09 11:00 | close | 1298 | 0.13 | 1.31427 | 0.00000 | 0.00000 | -277.88 | 13508.87 |
2615 | 2010.07.09 11:00 | close | 1297 | 0.08 | 1.31427 | 0.00000 | 0.00000 | -177.06 | 13331.81 |
2616 | 2010.07.09 11:00 | close | 1296 | 0.05 | 1.31427 | 0.00000 | 0.00000 | -114.45 | 13217.36 |
2617 | 2010.07.09 11:00 | close | 1295 | 0.03 | 1.31427 | 0.00000 | 0.00000 | -71.39 | 13145.97 |
2618 | 2010.07.09 11:00 | close | 1294 | 0.02 | 1.31427 | 0.00000 | 0.00000 | -56.87 | 13089.11 |
2619 | 2010.07.09 11:00 | close | 1293 | 0.01 | 1.31427 | 0.00000 | 1.27190 | -29.24 | 13059.87 |
2620 | 2010.07.09 11:00 | sell | 1312 | 0.01 | 1.31360 | 0.00000 | 1.31010 | ||
2621 | 2010.07.09 11:31 | t/p | 1312 | 0.01 | 1.31010 | 0.00000 | 1.31010 | 2.65 | 13062.52 |
2622 | 2010.07.09 11:31 | sell | 1313 | 0.01 | 1.30975 | 0.00000 | 1.30625 | ||
2623 | 2010.07.09 12:26 | t/p | 1313 | 0.01 | 1.30625 | 0.00000 | 1.30625 | 2.65 | 13065.17 |
2624 | 2010.07.12 16:00 | buy | 1314 | 0.05 | 1.30497 | 0.00000 | 0.00000 | ||
2625 | 2010.07.13 08:00 | sell | 1315 | 0.01 | 1.29900 | 0.00000 | 1.29550 | ||
2626 | 2010.07.13 09:00 | t/p | 1315 | 0.01 | 1.29550 | 0.00000 | 1.29550 | 2.64 | 13067.81 |
2627 | 2010.07.14 18:08 | close | 1314 | 0.05 | 1.31695 | 0.00000 | 0.00000 | 44.91 | 13112.72 |
2628 | 2010.07.14 18:08 | close | 1311 | 0.03 | 1.31695 | 0.00000 | 0.00000 | -13.71 | 13099.01 |
2629 | 2010.07.14 18:08 | close | 1310 | 0.02 | 1.31695 | 0.00000 | 0.00000 | -12.26 | 13086.76 |
2630 | 2010.07.14 18:08 | close | 1309 | 0.01 | 1.31695 | 0.00000 | 1.33647 | -12.41 | 13074.34 |
2631 | 2010.07.19 08:00 | sell | 1316 | 0.01 | 1.36580 | 0.00000 | 1.36230 | ||
2632 | 2010.07.19 08:00 | sell | 1317 | 0.02 | 1.36680 | 0.00000 | 0.00000 | ||
2633 | 2010.07.19 08:18 | close | 1317 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 3.23 | 13077.57 |
2634 | 2010.07.19 08:18 | close | 1316 | 0.01 | 1.36467 | 0.00000 | 1.36230 | 0.86 | 13078.43 |
2635 | 2010.07.19 08:18 | sell | 1318 | 0.01 | 1.36445 | 0.00000 | 1.36095 | ||
2636 | 2010.07.19 09:00 | buy | 1319 | 0.01 | 1.36347 | 0.00000 | 1.36697 | ||
2637 | 2010.07.19 09:09 | buy | 1320 | 0.02 | 1.36247 | 0.00000 | 0.00000 | ||
2638 | 2010.07.19 12:04 | close | 1320 | 0.02 | 1.36455 | 0.00000 | 0.00000 | 3.15 | 13081.58 |
2639 | 2010.07.19 12:04 | close | 1319 | 0.01 | 1.36455 | 0.00000 | 1.36697 | 0.82 | 13082.40 |
2640 | 2010.07.20 06:00 | buy | 1321 | 0.01 | 1.36562 | 0.00000 | 1.36912 | ||
2641 | 2010.07.20 06:48 | buy | 1322 | 0.02 | 1.36462 | 0.00000 | 0.00000 | ||
2642 | 2010.07.20 08:24 | sell | 1323 | 0.02 | 1.36550 | 0.00000 | 0.00000 | ||
2643 | 2010.07.20 08:52 | sell | 1324 | 0.03 | 1.36650 | 0.00000 | 0.00000 | ||
2644 | 2010.07.20 09:04 | close | 1324 | 0.03 | 1.36467 | 0.00000 | 0.00000 | 4.16 | 13086.56 |
2645 | 2010.07.20 09:04 | close | 1323 | 0.02 | 1.36467 | 0.00000 | 0.00000 | 1.26 | 13087.82 |
2646 | 2010.07.20 09:04 | close | 1318 | 0.01 | 1.36467 | 0.00000 | 1.36095 | -0.14 | 13087.68 |
2647 | 2010.07.20 10:00 | buy | 1325 | 0.03 | 1.36197 | 0.00000 | 0.00000 | ||
2648 | 2010.07.20 10:09 | buy | 1326 | 0.05 | 1.36097 | 0.00000 | 0.00000 | ||
2649 | 2010.07.20 10:34 | buy | 1327 | 0.08 | 1.35997 | 0.00000 | 0.00000 | ||
2650 | 2010.07.20 10:40 | buy | 1328 | 0.13 | 1.35887 | 0.00000 | 0.00000 | ||
2651 | 2010.07.20 11:00 | sell | 1329 | 0.01 | 1.35915 | 0.00000 | 1.35565 | ||
2652 | 2010.07.20 11:25 | sell | 1330 | 0.02 | 1.36015 | 0.00000 | 0.00000 | ||
2653 | 2010.07.20 11:27 | close | 1328 | 0.13 | 1.36100 | 0.00000 | 0.00000 | 20.96 | 13108.64 |
2654 | 2010.07.20 11:27 | close | 1327 | 0.08 | 1.36100 | 0.00000 | 0.00000 | 6.24 | 13114.88 |
2655 | 2010.07.20 11:27 | close | 1326 | 0.05 | 1.36100 | 0.00000 | 0.00000 | 0.11 | 13114.99 |
2656 | 2010.07.20 11:27 | close | 1325 | 0.03 | 1.36100 | 0.00000 | 0.00000 | -2.20 | 13112.79 |
2657 | 2010.07.20 11:27 | close | 1322 | 0.02 | 1.36100 | 0.00000 | 0.00000 | -5.48 | 13107.31 |
2658 | 2010.07.20 11:27 | close | 1321 | 0.01 | 1.36100 | 0.00000 | 1.36912 | -3.50 | 13103.81 |
2659 | 2010.07.20 11:28 | sell | 1331 | 0.03 | 1.36115 | 0.00000 | 0.00000 | ||
2660 | 2010.07.20 11:46 | close | 1331 | 0.03 | 1.35932 | 0.00000 | 0.00000 | 4.15 | 13107.96 |
2661 | 2010.07.20 11:46 | close | 1330 | 0.02 | 1.35932 | 0.00000 | 0.00000 | 1.26 | 13109.22 |
2662 | 2010.07.20 11:46 | close | 1329 | 0.01 | 1.35932 | 0.00000 | 1.35565 | -0.13 | 13109.09 |
2663 | 2010.07.20 11:46 | sell | 1332 | 0.01 | 1.35900 | 0.00000 | 1.35550 | ||
2664 | 2010.07.20 12:40 | t/p | 1332 | 0.01 | 1.35550 | 0.00000 | 1.35550 | 2.64 | 13111.73 |
2665 | 2010.07.21 20:00 | buy | 1333 | 0.01 | 1.33797 | 0.00000 | 1.34147 | ||
2666 | 2010.07.21 20:46 | buy | 1334 | 0.02 | 1.33697 | 0.00000 | 0.00000 | ||
2667 | 2010.07.21 21:42 | close | 1334 | 0.02 | 1.33910 | 0.00000 | 0.00000 | 3.23 | 13114.96 |
2668 | 2010.07.21 21:42 | close | 1333 | 0.01 | 1.33910 | 0.00000 | 1.34147 | 0.85 | 13115.81 |
2669 | 2010.07.22 01:00 | sell | 1335 | 0.01 | 1.33755 | 0.00000 | 1.33405 | ||
2670 | 2010.07.22 01:19 | sell | 1336 | 0.02 | 1.33855 | 0.00000 | 0.00000 | ||
2671 | 2010.07.22 02:00 | buy | 1337 | 0.01 | 1.33962 | 0.00000 | 1.34312 | ||
2672 | 2010.07.22 09:30 | close | 1336 | 0.02 | 1.33647 | 0.00000 | 0.00000 | 3.14 | 13118.95 |
2673 | 2010.07.22 09:30 | close | 1335 | 0.01 | 1.33647 | 0.00000 | 1.33405 | 0.82 | 13119.77 |
2674 | 2010.07.22 11:00 | sell | 1338 | 0.01 | 1.33780 | 0.00000 | 1.33430 | ||
2675 | 2010.07.22 11:36 | sell | 1339 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
2676 | 2010.07.22 12:00 | buy | 1340 | 0.02 | 1.33807 | 0.00000 | 0.00000 | ||
2677 | 2010.07.22 12:29 | close | 1340 | 0.02 | 1.34045 | 0.00000 | 0.00000 | 3.61 | 13123.38 |
2678 | 2010.07.22 12:29 | close | 1337 | 0.01 | 1.34045 | 0.00000 | 1.34312 | 0.63 | 13124.01 |
2679 | 2010.07.22 12:29 | buy | 1341 | 0.01 | 1.34077 | 0.00000 | 1.34427 | ||
2680 | 2010.07.22 12:30 | t/p | 1341 | 0.01 | 1.34427 | 0.00000 | 1.34427 | 2.65 | 13126.66 |
2681 | 2010.07.22 12:30 | buy | 1342 | 0.01 | 1.34472 | 0.00000 | 1.34822 | ||
2682 | 2010.07.22 12:31 | buy | 1343 | 0.02 | 1.34362 | 0.00000 | 0.00000 | ||
2683 | 2010.07.22 12:41 | close | 1343 | 0.02 | 1.34575 | 0.00000 | 0.00000 | 3.23 | 13129.89 |
2684 | 2010.07.22 12:41 | close | 1342 | 0.01 | 1.34575 | 0.00000 | 1.34822 | 0.78 | 13130.67 |
2685 | 2010.07.22 12:41 | buy | 1344 | 0.01 | 1.34607 | 0.00000 | 1.34957 | ||
2686 | 2010.07.22 12:49 | buy | 1345 | 0.02 | 1.34507 | 0.00000 | 0.00000 | ||
2687 | 2010.07.22 12:57 | buy | 1346 | 0.03 | 1.34407 | 0.00000 | 0.00000 | ||
2688 | 2010.07.22 18:37 | close | 1339 | 0.02 | 1.33667 | 0.00000 | 0.00000 | 3.23 | 13133.90 |
2689 | 2010.07.22 18:37 | close | 1338 | 0.01 | 1.33667 | 0.00000 | 1.33430 | 0.85 | 13134.75 |
2690 | 2010.07.22 19:00 | buy | 1347 | 0.05 | 1.33697 | 0.00000 | 0.00000 | ||
2691 | 2010.07.22 20:00 | sell | 1348 | 0.01 | 1.33915 | 0.00000 | 1.33565 | ||
2692 | 2010.07.23 07:24 | t/p | 1348 | 0.01 | 1.33565 | 0.00000 | 1.33565 | 2.67 | 13137.41 |
2693 | 2010.07.23 08:00 | sell | 1349 | 0.01 | 1.33375 | 0.00000 | 1.33025 | ||
2694 | 2010.07.23 08:00 | sell | 1350 | 0.02 | 1.33525 | 0.00000 | 0.00000 | ||
2695 | 2010.07.23 08:01 | sell | 1351 | 0.03 | 1.33625 | 0.00000 | 0.00000 | ||
2696 | 2010.07.23 08:08 | sell | 1352 | 0.05 | 1.33725 | 0.00000 | 0.00000 | ||
2697 | 2010.07.23 08:09 | sell | 1353 | 0.08 | 1.33825 | 0.00000 | 0.00000 | ||
2698 | 2010.07.23 08:18 | sell | 1354 | 0.13 | 1.33925 | 0.00000 | 0.00000 | ||
2699 | 2010.07.23 08:26 | sell | 1355 | 0.22 | 1.34025 | 0.00000 | 0.00000 | ||
2700 | 2010.07.23 08:36 | close | 1347 | 0.05 | 1.34215 | 0.00000 | 0.00000 | 19.38 | 13156.79 |
2701 | 2010.07.23 08:36 | close | 1346 | 0.03 | 1.34215 | 0.00000 | 0.00000 | -4.49 | 13152.31 |
2702 | 2010.07.23 08:36 | close | 1345 | 0.02 | 1.34215 | 0.00000 | 0.00000 | -4.50 | 13147.80 |
2703 | 2010.07.23 08:36 | close | 1344 | 0.01 | 1.34215 | 0.00000 | 1.34957 | -3.00 | 13144.80 |
2704 | 2010.07.23 08:36 | sell | 1356 | 0.37 | 1.34225 | 0.00000 | 0.00000 | ||
2705 | 2010.07.23 10:00 | buy | 1357 | 0.01 | 1.34447 | 0.00000 | 1.34797 | ||
2706 | 2010.07.23 10:53 | t/p | 1357 | 0.01 | 1.34797 | 0.00000 | 1.34797 | 2.65 | 13147.45 |
2707 | 2010.07.23 10:53 | buy | 1358 | 0.01 | 1.34832 | 0.00000 | 1.35182 | ||
2708 | 2010.07.23 12:08 | close | 1356 | 0.37 | 1.33977 | 0.00000 | 0.00000 | 69.43 | 13216.88 |
2709 | 2010.07.23 12:08 | close | 1355 | 0.22 | 1.33977 | 0.00000 | 0.00000 | 7.99 | 13224.87 |
2710 | 2010.07.23 12:08 | close | 1354 | 0.13 | 1.33977 | 0.00000 | 0.00000 | -5.11 | 13219.76 |
2711 | 2010.07.23 12:08 | close | 1353 | 0.08 | 1.33977 | 0.00000 | 0.00000 | -9.20 | 13210.56 |
2712 | 2010.07.23 12:08 | close | 1352 | 0.05 | 1.33977 | 0.00000 | 0.00000 | -9.53 | 13201.03 |
2713 | 2010.07.23 12:08 | close | 1351 | 0.03 | 1.33977 | 0.00000 | 0.00000 | -7.99 | 13193.04 |
2714 | 2010.07.23 12:08 | close | 1350 | 0.02 | 1.33977 | 0.00000 | 0.00000 | -6.83 | 13186.21 |
2715 | 2010.07.23 12:08 | close | 1349 | 0.01 | 1.33977 | 0.00000 | 1.33025 | -4.55 | 13181.66 |
2716 | 2010.07.23 14:00 | sell | 1359 | 0.01 | 1.33595 | 0.00000 | 1.33245 | ||
2717 | 2010.07.23 14:30 | t/p | 1359 | 0.01 | 1.33245 | 0.00000 | 1.33245 | 2.65 | 13184.31 |
2718 | 2010.07.23 14:30 | sell | 1360 | 0.01 | 1.33210 | 0.00000 | 1.32860 | ||
2719 | 2010.07.25 21:02 | sell | 1361 | 0.02 | 1.33765 | 0.00000 | 0.00000 | ||
2720 | 2010.07.25 21:22 | sell | 1362 | 0.03 | 1.33870 | 0.00000 | 0.00000 | ||
2721 | 2010.07.25 23:00 | buy | 1363 | 0.02 | 1.33707 | 0.00000 | 0.00000 | ||
2722 | 2010.07.26 00:00 | sell | 1364 | 0.05 | 1.33995 | 0.00000 | 0.00000 | ||
2723 | 2010.07.26 08:01 | close | 1364 | 0.05 | 1.33757 | 0.00000 | 0.00000 | 9.01 | 13193.32 |
2724 | 2010.07.26 08:01 | close | 1362 | 0.03 | 1.33757 | 0.00000 | 0.00000 | 2.61 | 13195.93 |
2725 | 2010.07.26 08:01 | close | 1361 | 0.02 | 1.33757 | 0.00000 | 0.00000 | 0.15 | 13196.08 |
2726 | 2010.07.26 08:01 | close | 1360 | 0.01 | 1.33757 | 0.00000 | 1.32860 | -4.12 | 13191.95 |
2727 | 2010.07.26 09:00 | sell | 1365 | 0.01 | 1.33810 | 0.00000 | 1.33460 | ||
2728 | 2010.07.26 10:17 | t/p | 1365 | 0.01 | 1.33460 | 0.00000 | 1.33460 | 2.65 | 13194.60 |
2729 | 2010.07.26 14:00 | sell | 1366 | 0.01 | 1.33765 | 0.00000 | 1.33415 | ||
2730 | 2010.07.26 18:26 | close | 1363 | 0.02 | 1.34260 | 0.00000 | 0.00000 | 8.29 | 13202.89 |
2731 | 2010.07.26 18:26 | close | 1358 | 0.01 | 1.34260 | 0.00000 | 1.35182 | -4.37 | 13198.51 |
2732 | 2010.07.27 09:00 | sell | 1367 | 0.02 | 1.33960 | 0.00000 | 0.00000 | ||
2733 | 2010.07.27 13:00 | close | 1367 | 0.02 | 1.33717 | 0.00000 | 0.00000 | 3.68 | 13202.19 |
2734 | 2010.07.27 13:00 | close | 1366 | 0.01 | 1.33717 | 0.00000 | 1.33415 | 0.38 | 13202.57 |
2735 | 2010.07.27 16:00 | buy | 1368 | 0.01 | 1.34482 | 0.00000 | 1.34832 | ||
2736 | 2010.07.28 08:00 | sell | 1369 | 0.01 | 1.33995 | 0.00000 | 1.33645 | ||
2737 | 2010.07.28 08:00 | sell | 1370 | 0.02 | 1.34095 | 0.00000 | 0.00000 | ||
2738 | 2010.07.28 08:59 | sell | 1371 | 0.03 | 1.34195 | 0.00000 | 0.00000 | ||
2739 | 2010.07.28 10:58 | close | 1371 | 0.03 | 1.34007 | 0.00000 | 0.00000 | 4.27 | 13206.84 |
2740 | 2010.07.28 10:58 | close | 1370 | 0.02 | 1.34007 | 0.00000 | 0.00000 | 1.33 | 13208.17 |
2741 | 2010.07.28 10:58 | close | 1369 | 0.01 | 1.34007 | 0.00000 | 1.33645 | -0.09 | 13208.08 |
2742 | 2010.07.28 14:13 | t/p | 1368 | 0.01 | 1.34832 | 0.00000 | 1.34832 | 2.61 | 13210.69 |
2743 | 2010.07.28 15:00 | buy | 1372 | 0.01 | 1.34957 | 0.00000 | 1.35307 | ||
2744 | 2010.07.28 15:05 | buy | 1373 | 0.02 | 1.34857 | 0.00000 | 0.00000 | ||
2745 | 2010.07.28 15:16 | buy | 1374 | 0.03 | 1.34757 | 0.00000 | 0.00000 | ||
2746 | 2010.07.28 15:49 | buy | 1375 | 0.05 | 1.34647 | 0.00000 | 0.00000 | ||
2747 | 2010.07.28 15:53 | buy | 1376 | 0.08 | 1.34542 | 0.00000 | 0.00000 | ||
2748 | 2010.07.28 17:30 | close | 1376 | 0.08 | 1.34730 | 0.00000 | 0.00000 | 11.38 | 13222.07 |
2749 | 2010.07.28 17:30 | close | 1375 | 0.05 | 1.34730 | 0.00000 | 0.00000 | 3.14 | 13225.21 |
2750 | 2010.07.28 17:30 | close | 1374 | 0.03 | 1.34730 | 0.00000 | 0.00000 | -0.61 | 13224.60 |
2751 | 2010.07.28 17:30 | close | 1373 | 0.02 | 1.34730 | 0.00000 | 0.00000 | -1.93 | 13222.67 |
2752 | 2010.07.28 17:30 | close | 1372 | 0.01 | 1.34730 | 0.00000 | 1.35307 | -1.72 | 13220.95 |
2753 | 2010.07.29 07:00 | sell | 1377 | 0.01 | 1.34670 | 0.00000 | 1.34320 | ||
2754 | 2010.07.29 07:14 | sell | 1378 | 0.02 | 1.34780 | 0.00000 | 0.00000 | ||
2755 | 2010.07.29 07:22 | sell | 1379 | 0.03 | 1.34880 | 0.00000 | 0.00000 | ||
2756 | 2010.07.29 07:58 | close | 1379 | 0.03 | 1.34692 | 0.00000 | 0.00000 | 4.27 | 13225.22 |
2757 | 2010.07.29 07:58 | close | 1378 | 0.02 | 1.34692 | 0.00000 | 0.00000 | 1.33 | 13226.55 |
2758 | 2010.07.29 07:58 | close | 1377 | 0.01 | 1.34692 | 0.00000 | 1.34320 | -0.17 | 13226.38 |
2759 | 2010.07.29 07:58 | sell | 1380 | 0.01 | 1.34660 | 0.00000 | 1.34310 | ||
2760 | 2010.07.29 08:00 | buy | 1381 | 0.01 | 1.34682 | 0.00000 | 1.35032 | ||
2761 | 2010.07.29 08:07 | buy | 1382 | 0.02 | 1.34577 | 0.00000 | 0.00000 | ||
2762 | 2010.07.29 08:11 | close | 1382 | 0.02 | 1.34790 | 0.00000 | 0.00000 | 3.23 | 13229.61 |
2763 | 2010.07.29 08:11 | close | 1381 | 0.01 | 1.34790 | 0.00000 | 1.35032 | 0.81 | 13230.42 |
2764 | 2010.07.29 08:11 | buy | 1383 | 0.01 | 1.34832 | 0.00000 | 1.35182 | ||
2765 | 2010.07.29 09:00 | sell | 1384 | 0.02 | 1.34820 | 0.00000 | 0.00000 | ||
2766 | 2010.07.29 12:24 | t/p | 1383 | 0.01 | 1.35182 | 0.00000 | 1.35182 | 2.65 | 13233.07 |
2767 | 2010.07.30 09:23 | close | 1384 | 0.02 | 1.34592 | 0.00000 | 0.00000 | 3.48 | 13236.55 |
2768 | 2010.07.30 09:23 | close | 1380 | 0.01 | 1.34592 | 0.00000 | 1.34310 | 0.53 | 13237.07 |
2769 | 2010.07.30 09:23 | sell | 1385 | 0.01 | 1.34560 | 0.00000 | 1.34210 | ||
2770 | 2010.07.30 09:27 | sell | 1386 | 0.02 | 1.34660 | 0.00000 | 0.00000 | ||
2771 | 2010.07.30 09:37 | close | 1386 | 0.02 | 1.34447 | 0.00000 | 0.00000 | 3.23 | 13240.30 |
2772 | 2010.07.30 09:37 | close | 1385 | 0.01 | 1.34447 | 0.00000 | 1.34210 | 0.86 | 13241.16 |
2773 | 2010.07.30 09:37 | sell | 1387 | 0.01 | 1.34415 | 0.00000 | 1.34065 | ||
2774 | 2010.07.30 11:00 | t/p | 1387 | 0.01 | 1.34065 | 0.00000 | 1.34065 | 2.65 | 13243.81 |
2775 | 2010.08.02 14:00 | buy | 1388 | 0.01 | 1.34582 | 0.00000 | 1.34932 | ||
2776 | 2010.08.02 14:00 | buy | 1389 | 0.02 | 1.34422 | 0.00000 | 0.00000 | ||
2777 | 2010.08.02 14:04 | buy | 1390 | 0.03 | 1.34322 | 0.00000 | 0.00000 | ||
2778 | 2010.08.02 14:05 | buy | 1391 | 0.05 | 1.34212 | 0.00000 | 0.00000 | ||
2779 | 2010.08.02 14:13 | close | 1391 | 0.05 | 1.34410 | 0.00000 | 0.00000 | 7.49 | 13251.30 |
2780 | 2010.08.02 14:13 | close | 1390 | 0.03 | 1.34410 | 0.00000 | 0.00000 | 2.00 | 13253.30 |
2781 | 2010.08.02 14:13 | close | 1389 | 0.02 | 1.34410 | 0.00000 | 0.00000 | -0.18 | 13253.12 |
2782 | 2010.08.02 14:13 | close | 1388 | 0.01 | 1.34410 | 0.00000 | 1.34932 | -1.30 | 13251.82 |
2783 | 2010.08.02 14:13 | buy | 1392 | 0.01 | 1.34437 | 0.00000 | 1.34787 | ||
2784 | 2010.08.02 15:05 | t/p | 1392 | 0.01 | 1.34787 | 0.00000 | 1.34787 | 2.65 | 13254.47 |
2785 | 2010.08.04 08:00 | sell | 1393 | 0.01 | 1.35325 | 0.00000 | 1.34975 | ||
2786 | 2010.08.04 08:42 | sell | 1394 | 0.02 | 1.35425 | 0.00000 | 0.00000 | ||
2787 | 2010.08.04 08:57 | sell | 1395 | 0.03 | 1.35525 | 0.00000 | 0.00000 | ||
2788 | 2010.08.04 09:36 | close | 1395 | 0.03 | 1.35342 | 0.00000 | 0.00000 | 4.16 | 13258.63 |
2789 | 2010.08.04 09:36 | close | 1394 | 0.02 | 1.35342 | 0.00000 | 0.00000 | 1.25 | 13259.88 |
2790 | 2010.08.04 09:36 | close | 1393 | 0.01 | 1.35342 | 0.00000 | 1.34975 | -0.12 | 13259.76 |
2791 | 2010.08.04 10:00 | buy | 1396 | 0.01 | 1.35292 | 0.00000 | 1.35642 | ||
2792 | 2010.08.04 11:00 | sell | 1397 | 0.01 | 1.35340 | 0.00000 | 1.34990 | ||
2793 | 2010.08.04 12:17 | t/p | 1397 | 0.01 | 1.34990 | 0.00000 | 1.34990 | 2.65 | 13262.41 |
2794 | 2010.08.05 14:00 | buy | 1398 | 0.02 | 1.33587 | 0.00000 | 0.00000 | ||
2795 | 2010.08.05 14:20 | buy | 1399 | 0.03 | 1.33487 | 0.00000 | 0.00000 | ||
2796 | 2010.08.05 15:00 | sell | 1400 | 0.01 | 1.33660 | 0.00000 | 1.33310 | ||
2797 | 2010.08.05 15:22 | t/p | 1400 | 0.01 | 1.33310 | 0.00000 | 1.33310 | 2.65 | 13265.06 |
2798 | 2010.08.05 15:22 | sell | 1401 | 0.01 | 1.33275 | 0.00000 | 1.32925 | ||
2799 | 2010.08.05 15:28 | sell | 1402 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
2800 | 2010.08.05 15:47 | sell | 1403 | 0.03 | 1.33480 | 0.00000 | 0.00000 | ||
2801 | 2010.08.05 15:58 | sell | 1404 | 0.05 | 1.33580 | 0.00000 | 0.00000 | ||
2802 | 2010.08.05 18:00 | close | 1399 | 0.03 | 1.33940 | 0.00000 | 0.00000 | 10.28 | 13275.34 |
2803 | 2010.08.05 18:00 | close | 1398 | 0.02 | 1.33940 | 0.00000 | 0.00000 | 5.35 | 13280.69 |
2804 | 2010.08.05 18:00 | close | 1396 | 0.01 | 1.33940 | 0.00000 | 1.35642 | -10.36 | 13270.34 |
2805 | 2010.08.05 18:00 | buy | 1405 | 0.01 | 1.33972 | 0.00000 | 1.34322 | ||
2806 | 2010.08.06 11:00 | t/p | 1405 | 0.01 | 1.34322 | 0.00000 | 1.34322 | 2.60 | 13272.94 |
2807 | 2010.08.09 13:00 | sell | 1406 | 0.08 | 1.36075 | 0.00000 | 0.00000 | ||
2808 | 2010.08.09 13:34 | sell | 1407 | 0.13 | 1.36175 | 0.00000 | 0.00000 | ||
2809 | 2010.08.10 09:00 | buy | 1408 | 0.01 | 1.35932 | 0.00000 | 1.36282 | ||
2810 | 2010.08.10 09:29 | buy | 1409 | 0.02 | 1.35832 | 0.00000 | 0.00000 | ||
2811 | 2010.08.10 10:01 | close | 1409 | 0.02 | 1.36040 | 0.00000 | 0.00000 | 3.14 | 13276.08 |
2812 | 2010.08.10 10:01 | close | 1408 | 0.01 | 1.36040 | 0.00000 | 1.36282 | 0.82 | 13276.90 |
2813 | 2010.08.10 18:00 | buy | 1410 | 0.01 | 1.35902 | 0.00000 | 1.36252 | ||
2814 | 2010.08.10 18:15 | t/p | 1410 | 0.01 | 1.36252 | 0.00000 | 1.36252 | 2.65 | 13279.55 |
2815 | 2010.08.10 18:15 | buy | 1411 | 0.01 | 1.36302 | 0.00000 | 1.36652 | ||
2816 | 2010.08.10 18:15 | buy | 1412 | 0.02 | 1.36197 | 0.00000 | 0.00000 | ||
2817 | 2010.08.10 18:15 | buy | 1413 | 0.03 | 1.36097 | 0.00000 | 0.00000 | ||
2818 | 2010.08.10 18:17 | buy | 1414 | 0.05 | 1.35997 | 0.00000 | 0.00000 | ||
2819 | 2010.08.10 18:18 | close | 1414 | 0.05 | 1.36180 | 0.00000 | 0.00000 | 6.92 | 13286.47 |
2820 | 2010.08.10 18:18 | close | 1413 | 0.03 | 1.36180 | 0.00000 | 0.00000 | 1.88 | 13288.35 |
2821 | 2010.08.10 18:18 | close | 1412 | 0.02 | 1.36180 | 0.00000 | 0.00000 | -0.26 | 13288.09 |
2822 | 2010.08.10 18:18 | close | 1411 | 0.01 | 1.36180 | 0.00000 | 1.36652 | -0.92 | 13287.17 |
2823 | 2010.08.10 18:18 | buy | 1415 | 0.01 | 1.36207 | 0.00000 | 1.36557 | ||
2824 | 2010.08.10 18:22 | buy | 1416 | 0.02 | 1.36082 | 0.00000 | 0.00000 | ||
2825 | 2010.08.10 18:26 | close | 1416 | 0.02 | 1.36300 | 0.00000 | 0.00000 | 3.30 | 13290.47 |
2826 | 2010.08.10 18:26 | close | 1415 | 0.01 | 1.36300 | 0.00000 | 1.36557 | 0.70 | 13291.17 |
2827 | 2010.08.10 18:26 | buy | 1417 | 0.01 | 1.36332 | 0.00000 | 1.36682 | ||
2828 | 2010.08.10 18:31 | buy | 1418 | 0.02 | 1.36232 | 0.00000 | 0.00000 | ||
2829 | 2010.08.10 18:41 | buy | 1419 | 0.03 | 1.36132 | 0.00000 | 0.00000 | ||
2830 | 2010.08.10 19:04 | close | 1419 | 0.03 | 1.36315 | 0.00000 | 0.00000 | 4.15 | 13295.32 |
2831 | 2010.08.10 19:04 | close | 1418 | 0.02 | 1.36315 | 0.00000 | 0.00000 | 1.26 | 13296.58 |
2832 | 2010.08.10 19:04 | close | 1417 | 0.01 | 1.36315 | 0.00000 | 1.36682 | -0.13 | 13296.45 |
2833 | 2010.08.11 00:00 | buy | 1420 | 0.01 | 1.35642 | 0.00000 | 1.35992 | ||
2834 | 2010.08.11 00:28 | buy | 1421 | 0.02 | 1.35537 | 0.00000 | 0.00000 | ||
2835 | 2010.08.11 00:37 | buy | 1422 | 0.03 | 1.35437 | 0.00000 | 0.00000 | ||
2836 | 2010.08.11 00:45 | buy | 1423 | 0.05 | 1.35337 | 0.00000 | 0.00000 | ||
2837 | 2010.08.11 05:11 | close | 1423 | 0.05 | 1.35515 | 0.00000 | 0.00000 | 6.73 | 13303.18 |
2838 | 2010.08.11 05:11 | close | 1422 | 0.03 | 1.35515 | 0.00000 | 0.00000 | 1.77 | 13304.95 |
2839 | 2010.08.11 05:11 | close | 1421 | 0.02 | 1.35515 | 0.00000 | 0.00000 | -0.33 | 13304.62 |
2840 | 2010.08.11 05:11 | close | 1420 | 0.01 | 1.35515 | 0.00000 | 1.35992 | -0.97 | 13303.65 |
2841 | 2010.08.11 06:20 | close | 1407 | 0.13 | 1.35167 | 0.00000 | 0.00000 | 99.53 | 13403.18 |
2842 | 2010.08.11 06:20 | close | 1406 | 0.08 | 1.35167 | 0.00000 | 0.00000 | 55.19 | 13458.37 |
2843 | 2010.08.11 06:20 | close | 1404 | 0.05 | 1.35167 | 0.00000 | 0.00000 | -59.73 | 13398.64 |
2844 | 2010.08.11 06:20 | close | 1403 | 0.03 | 1.35167 | 0.00000 | 0.00000 | -38.10 | 13360.55 |
2845 | 2010.08.11 06:20 | close | 1402 | 0.02 | 1.35167 | 0.00000 | 0.00000 | -26.92 | 13333.63 |
2846 | 2010.08.11 06:20 | close | 1401 | 0.01 | 1.35167 | 0.00000 | 1.32925 | -14.25 | 13319.38 |
2847 | 2010.08.12 04:00 | buy | 1424 | 0.01 | 1.34842 | 0.00000 | 1.35192 | ||
2848 | 2010.08.12 04:58 | buy | 1425 | 0.02 | 1.34742 | 0.00000 | 0.00000 | ||
2849 | 2010.08.12 05:00 | sell | 1426 | 0.01 | 1.34730 | 0.00000 | 1.34380 | ||
2850 | 2010.08.12 05:41 | sell | 1427 | 0.02 | 1.34830 | 0.00000 | 0.00000 | ||
2851 | 2010.08.12 05:54 | sell | 1428 | 0.03 | 1.34930 | 0.00000 | 0.00000 | ||
2852 | 2010.08.12 05:57 | close | 1425 | 0.02 | 1.34960 | 0.00000 | 0.00000 | 3.30 | 13322.68 |
2853 | 2010.08.12 05:57 | close | 1424 | 0.01 | 1.34960 | 0.00000 | 1.35192 | 0.89 | 13323.57 |
2854 | 2010.08.12 07:00 | buy | 1429 | 0.01 | 1.34967 | 0.00000 | 1.35317 | ||
2855 | 2010.08.12 08:26 | t/p | 1429 | 0.01 | 1.35317 | 0.00000 | 1.35317 | 2.65 | 13326.22 |
2856 | 2010.08.12 09:01 | close | 1428 | 0.03 | 1.34742 | 0.00000 | 0.00000 | 4.27 | 13330.49 |
2857 | 2010.08.12 09:01 | close | 1427 | 0.02 | 1.34742 | 0.00000 | 0.00000 | 1.33 | 13331.82 |
2858 | 2010.08.12 09:01 | close | 1426 | 0.01 | 1.34742 | 0.00000 | 1.34380 | -0.09 | 13331.73 |
2859 | 2010.08.12 10:00 | sell | 1430 | 0.01 | 1.34205 | 0.00000 | 1.33855 | ||
2860 | 2010.08.12 17:06 | t/p | 1430 | 0.01 | 1.33855 | 0.00000 | 1.33855 | 2.65 | 13334.38 |
2861 | 2010.08.16 03:00 | buy | 1431 | 0.01 | 1.33112 | 0.00000 | 1.33462 | ||
2862 | 2010.08.16 07:00 | sell | 1432 | 0.01 | 1.33010 | 0.00000 | 1.32660 | ||
2863 | 2010.08.16 07:37 | sell | 1433 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
2864 | 2010.08.16 10:14 | t/p | 1431 | 0.01 | 1.33462 | 0.00000 | 1.33462 | 2.65 | 13337.03 |
2865 | 2010.08.17 08:00 | sell | 1434 | 0.03 | 1.33915 | 0.00000 | 0.00000 | ||
2866 | 2010.08.17 08:06 | sell | 1435 | 0.05 | 1.34015 | 0.00000 | 0.00000 | ||
2867 | 2010.08.17 08:15 | sell | 1436 | 0.08 | 1.34115 | 0.00000 | 0.00000 | ||
2868 | 2010.08.17 09:00 | buy | 1437 | 0.01 | 1.33987 | 0.00000 | 1.34337 | ||
2869 | 2010.08.17 09:00 | buy | 1438 | 0.02 | 1.33887 | 0.00000 | 0.00000 | ||
2870 | 2010.08.17 09:00 | close | 1436 | 0.08 | 1.33822 | 0.00000 | 0.00000 | 17.73 | 13354.76 |
2871 | 2010.08.17 09:00 | close | 1435 | 0.05 | 1.33822 | 0.00000 | 0.00000 | 7.30 | 13362.06 |
2872 | 2010.08.17 09:00 | close | 1434 | 0.03 | 1.33822 | 0.00000 | 0.00000 | 2.11 | 13364.17 |
2873 | 2010.08.17 09:00 | close | 1433 | 0.02 | 1.33822 | 0.00000 | 0.00000 | -10.75 | 13353.42 |
2874 | 2010.08.17 09:00 | close | 1432 | 0.01 | 1.33822 | 0.00000 | 1.32660 | -6.13 | 13347.28 |
2875 | 2010.08.17 09:09 | close | 1438 | 0.02 | 1.34110 | 0.00000 | 0.00000 | 3.38 | 13350.66 |
2876 | 2010.08.17 09:09 | close | 1437 | 0.01 | 1.34110 | 0.00000 | 1.34337 | 0.93 | 13351.59 |
2877 | 2010.08.17 09:09 | buy | 1439 | 0.01 | 1.34147 | 0.00000 | 1.34497 | ||
2878 | 2010.08.17 09:17 | buy | 1440 | 0.02 | 1.34047 | 0.00000 | 0.00000 | ||
2879 | 2010.08.17 12:00 | sell | 1441 | 0.01 | 1.33405 | 0.00000 | 1.33055 | ||
2880 | 2010.08.17 12:27 | sell | 1442 | 0.02 | 1.33505 | 0.00000 | 0.00000 | ||
2881 | 2010.08.17 12:30 | sell | 1443 | 0.03 | 1.33610 | 0.00000 | 0.00000 | ||
2882 | 2010.08.17 12:46 | close | 1443 | 0.03 | 1.33417 | 0.00000 | 0.00000 | 4.38 | 13355.97 |
2883 | 2010.08.17 12:46 | close | 1442 | 0.02 | 1.33417 | 0.00000 | 0.00000 | 1.33 | 13357.30 |
2884 | 2010.08.17 12:46 | close | 1441 | 0.01 | 1.33417 | 0.00000 | 1.33055 | -0.09 | 13357.21 |
2885 | 2010.08.17 12:46 | sell | 1444 | 0.01 | 1.33375 | 0.00000 | 1.33025 | ||
2886 | 2010.08.17 12:48 | sell | 1445 | 0.02 | 1.33475 | 0.00000 | 0.00000 | ||
2887 | 2010.08.17 13:16 | close | 1445 | 0.02 | 1.33267 | 0.00000 | 0.00000 | 3.15 | 13360.36 |
2888 | 2010.08.17 13:16 | close | 1444 | 0.01 | 1.33267 | 0.00000 | 1.33025 | 0.82 | 13361.18 |
2889 | 2010.08.18 14:00 | buy | 1446 | 0.03 | 1.32892 | 0.00000 | 0.00000 | ||
2890 | 2010.08.18 14:07 | buy | 1447 | 0.05 | 1.32792 | 0.00000 | 0.00000 | ||
2891 | 2010.08.18 14:25 | buy | 1448 | 0.08 | 1.32692 | 0.00000 | 0.00000 | ||
2892 | 2010.08.18 16:00 | sell | 1449 | 0.01 | 1.32400 | 0.00000 | 1.32050 | ||
2893 | 2010.08.18 16:30 | sell | 1450 | 0.02 | 1.32500 | 0.00000 | 0.00000 | ||
2894 | 2010.08.18 18:43 | close | 1450 | 0.02 | 1.32292 | 0.00000 | 0.00000 | 3.15 | 13364.33 |
2895 | 2010.08.18 18:43 | close | 1449 | 0.01 | 1.32292 | 0.00000 | 1.32050 | 0.81 | 13365.14 |
2896 | 2010.08.19 12:50 | close | 1448 | 0.08 | 1.33040 | 0.00000 | 0.00000 | 20.06 | 13385.21 |
2897 | 2010.08.19 12:50 | close | 1447 | 0.05 | 1.33040 | 0.00000 | 0.00000 | 8.75 | 13393.96 |
2898 | 2010.08.19 12:50 | close | 1446 | 0.03 | 1.33040 | 0.00000 | 0.00000 | 2.98 | 13396.94 |
2899 | 2010.08.19 12:50 | close | 1440 | 0.02 | 1.33040 | 0.00000 | 0.00000 | -15.57 | 13381.37 |
2900 | 2010.08.19 12:50 | close | 1439 | 0.01 | 1.33040 | 0.00000 | 1.34497 | -8.54 | 13372.83 |
2901 | 2010.08.19 14:00 | buy | 1451 | 0.01 | 1.32937 | 0.00000 | 1.33287 | ||
2902 | 2010.08.19 14:00 | t/p | 1451 | 0.01 | 1.33287 | 0.00000 | 1.33287 | 2.65 | 13375.48 |
2903 | 2010.08.19 14:00 | buy | 1452 | 0.01 | 1.33332 | 0.00000 | 1.33682 | ||
2904 | 2010.08.19 15:24 | t/p | 1452 | 0.01 | 1.33682 | 0.00000 | 1.33682 | 2.65 | 13378.13 |
2905 | 2010.08.20 10:00 | sell | 1453 | 0.01 | 1.32585 | 0.00000 | 1.32235 | ||
2906 | 2010.08.20 10:08 | sell | 1454 | 0.02 | 1.32685 | 0.00000 | 0.00000 | ||
2907 | 2010.08.20 10:16 | sell | 1455 | 0.03 | 1.32790 | 0.00000 | 0.00000 | ||
2908 | 2010.08.20 10:22 | sell | 1456 | 0.05 | 1.32900 | 0.00000 | 0.00000 | ||
2909 | 2010.08.20 10:23 | sell | 1457 | 0.08 | 1.33000 | 0.00000 | 0.00000 | ||
2910 | 2010.08.20 10:23 | sell | 1458 | 0.13 | 1.33105 | 0.00000 | 0.00000 | ||
2911 | 2010.08.20 13:00 | buy | 1459 | 0.01 | 1.33142 | 0.00000 | 1.33492 | ||
2912 | 2010.08.20 13:23 | buy | 1460 | 0.02 | 1.33042 | 0.00000 | 0.00000 | ||
2913 | 2010.08.20 14:59 | sell | 1461 | 0.22 | 1.33205 | 0.00000 | 0.00000 | ||
2914 | 2010.08.20 14:59 | close | 1460 | 0.02 | 1.33250 | 0.00000 | 0.00000 | 3.15 | 13381.28 |
2915 | 2010.08.20 14:59 | close | 1459 | 0.01 | 1.33250 | 0.00000 | 1.33492 | 0.82 | 13382.10 |
2916 | 2010.08.22 23:00 | buy | 1462 | 0.01 | 1.33297 | 0.00000 | 1.33647 | ||
2917 | 2010.08.23 07:23 | close | 1461 | 0.22 | 1.33007 | 0.00000 | 0.00000 | 33.28 | 13415.39 |
2918 | 2010.08.23 07:23 | close | 1458 | 0.13 | 1.33007 | 0.00000 | 0.00000 | 9.83 | 13425.21 |
2919 | 2010.08.23 07:23 | close | 1457 | 0.08 | 1.33007 | 0.00000 | 0.00000 | -0.30 | 13424.92 |
2920 | 2010.08.23 07:23 | close | 1456 | 0.05 | 1.33007 | 0.00000 | 0.00000 | -3.96 | 13420.95 |
2921 | 2010.08.23 07:23 | close | 1455 | 0.03 | 1.33007 | 0.00000 | 0.00000 | -4.88 | 13416.07 |
2922 | 2010.08.23 07:23 | close | 1454 | 0.02 | 1.33007 | 0.00000 | 0.00000 | -4.84 | 13411.23 |
2923 | 2010.08.23 07:23 | close | 1453 | 0.01 | 1.33007 | 0.00000 | 1.32235 | -3.18 | 13408.04 |
2924 | 2010.08.23 07:23 | sell | 1463 | 0.01 | 1.32975 | 0.00000 | 1.32625 | ||
2925 | 2010.08.23 07:44 | sell | 1464 | 0.02 | 1.33100 | 0.00000 | 0.00000 | ||
2926 | 2010.08.23 10:43 | close | 1464 | 0.02 | 1.32882 | 0.00000 | 0.00000 | 3.30 | 13411.34 |
2927 | 2010.08.23 10:43 | close | 1463 | 0.01 | 1.32882 | 0.00000 | 1.32625 | 0.70 | 13412.04 |
2928 | 2010.08.23 17:00 | buy | 1465 | 0.02 | 1.33197 | 0.00000 | 0.00000 | ||
2929 | 2010.08.23 23:00 | sell | 1466 | 0.01 | 1.33040 | 0.00000 | 1.32690 | ||
2930 | 2010.08.23 23:57 | sell | 1467 | 0.02 | 1.33165 | 0.00000 | 0.00000 | ||
2931 | 2010.08.24 01:43 | close | 1465 | 0.02 | 1.33410 | 0.00000 | 0.00000 | 3.15 | 13415.19 |
2932 | 2010.08.24 01:43 | close | 1462 | 0.01 | 1.33410 | 0.00000 | 1.33647 | 0.78 | 13415.96 |
2933 | 2010.08.24 01:43 | buy | 1468 | 0.01 | 1.33442 | 0.00000 | 1.33792 | ||
2934 | 2010.08.24 11:22 | t/p | 1468 | 0.01 | 1.33792 | 0.00000 | 1.33792 | 2.64 | 13418.60 |
2935 | 2010.08.25 19:00 | sell | 1469 | 0.03 | 1.34180 | 0.00000 | 0.00000 | ||
2936 | 2010.08.25 19:19 | sell | 1470 | 0.05 | 1.34280 | 0.00000 | 0.00000 | ||
2937 | 2010.08.26 04:00 | buy | 1471 | 0.01 | 1.34462 | 0.00000 | 1.34812 | ||
2938 | 2010.08.26 04:48 | buy | 1472 | 0.02 | 1.34362 | 0.00000 | 0.00000 | ||
2939 | 2010.08.26 07:00 | sell | 1473 | 0.08 | 1.34380 | 0.00000 | 0.00000 | ||
2940 | 2010.08.26 07:03 | sell | 1474 | 0.13 | 1.34480 | 0.00000 | 0.00000 | ||
2941 | 2010.08.26 08:03 | buy | 1475 | 0.03 | 1.34262 | 0.00000 | 0.00000 | ||
2942 | 2010.08.26 08:15 | close | 1474 | 0.13 | 1.34202 | 0.00000 | 0.00000 | 27.34 | 13445.94 |
2943 | 2010.08.26 08:15 | close | 1473 | 0.08 | 1.34202 | 0.00000 | 0.00000 | 10.77 | 13456.71 |
2944 | 2010.08.26 08:15 | close | 1470 | 0.05 | 1.34202 | 0.00000 | 0.00000 | 3.18 | 13459.89 |
2945 | 2010.08.26 08:15 | close | 1469 | 0.03 | 1.34202 | 0.00000 | 0.00000 | -0.36 | 13459.53 |
2946 | 2010.08.26 08:15 | close | 1467 | 0.02 | 1.34202 | 0.00000 | 0.00000 | -15.54 | 13443.99 |
2947 | 2010.08.26 08:15 | close | 1466 | 0.01 | 1.34202 | 0.00000 | 1.32690 | -8.71 | 13435.27 |
2948 | 2010.08.26 08:24 | buy | 1476 | 0.05 | 1.34162 | 0.00000 | 0.00000 | ||
2949 | 2010.08.26 08:42 | buy | 1477 | 0.08 | 1.34062 | 0.00000 | 0.00000 | ||
2950 | 2010.08.26 08:58 | close | 1477 | 0.08 | 1.34245 | 0.00000 | 0.00000 | 11.08 | 13446.35 |
2951 | 2010.08.26 08:58 | close | 1476 | 0.05 | 1.34245 | 0.00000 | 0.00000 | 3.14 | 13449.49 |
2952 | 2010.08.26 08:58 | close | 1475 | 0.03 | 1.34245 | 0.00000 | 0.00000 | -0.39 | 13449.10 |
2953 | 2010.08.26 08:58 | close | 1472 | 0.02 | 1.34245 | 0.00000 | 0.00000 | -1.77 | 13447.33 |
2954 | 2010.08.26 08:58 | close | 1471 | 0.01 | 1.34245 | 0.00000 | 1.34812 | -1.65 | 13445.68 |
2955 | 2010.08.26 08:58 | buy | 1478 | 0.01 | 1.34277 | 0.00000 | 1.34627 | ||
2956 | 2010.08.26 09:00 | sell | 1479 | 0.01 | 1.34275 | 0.00000 | 1.33925 | ||
2957 | 2010.08.26 09:49 | sell | 1480 | 0.02 | 1.34375 | 0.00000 | 0.00000 | ||
2958 | 2010.08.26 10:49 | close | 1480 | 0.02 | 1.34157 | 0.00000 | 0.00000 | 3.30 | 13448.98 |
2959 | 2010.08.26 10:49 | close | 1479 | 0.01 | 1.34157 | 0.00000 | 1.33925 | 0.90 | 13449.88 |
2960 | 2010.08.26 11:00 | buy | 1481 | 0.02 | 1.34167 | 0.00000 | 0.00000 | ||
2961 | 2010.08.26 11:05 | buy | 1482 | 0.03 | 1.34067 | 0.00000 | 0.00000 | ||
2962 | 2010.08.26 12:00 | sell | 1483 | 0.01 | 1.34230 | 0.00000 | 1.33880 | ||
2963 | 2010.08.26 12:08 | close | 1482 | 0.03 | 1.34255 | 0.00000 | 0.00000 | 4.27 | 13454.15 |
2964 | 2010.08.26 12:08 | close | 1481 | 0.02 | 1.34255 | 0.00000 | 0.00000 | 1.33 | 13455.48 |
2965 | 2010.08.26 12:08 | close | 1478 | 0.01 | 1.34255 | 0.00000 | 1.34627 | -0.16 | 13455.32 |
2966 | 2010.08.26 12:23 | sell | 1484 | 0.02 | 1.34330 | 0.00000 | 0.00000 | ||
2967 | 2010.08.26 12:32 | close | 1484 | 0.02 | 1.34117 | 0.00000 | 0.00000 | 3.23 | 13458.55 |
2968 | 2010.08.26 12:32 | close | 1483 | 0.01 | 1.34117 | 0.00000 | 1.33880 | 0.86 | 13459.41 |
2969 | 2010.08.26 12:32 | sell | 1485 | 0.01 | 1.34080 | 0.00000 | 1.33730 | ||
2970 | 2010.08.26 15:00 | buy | 1486 | 0.01 | 1.34197 | 0.00000 | 1.34547 | ||
2971 | 2010.08.26 15:05 | buy | 1487 | 0.02 | 1.34097 | 0.00000 | 0.00000 | ||
2972 | 2010.08.26 15:19 | buy | 1488 | 0.03 | 1.33997 | 0.00000 | 0.00000 | ||
2973 | 2010.08.26 17:58 | close | 1488 | 0.03 | 1.34180 | 0.00000 | 0.00000 | 4.16 | 13463.57 |
2974 | 2010.08.26 17:58 | close | 1487 | 0.02 | 1.34180 | 0.00000 | 0.00000 | 1.26 | 13464.83 |
2975 | 2010.08.26 17:58 | close | 1486 | 0.01 | 1.34180 | 0.00000 | 1.34547 | -0.13 | 13464.70 |
2976 | 2010.08.26 20:00 | buy | 1489 | 0.01 | 1.34512 | 0.00000 | 1.34862 | ||
2977 | 2010.08.26 20:27 | buy | 1490 | 0.02 | 1.34412 | 0.00000 | 0.00000 | ||
2978 | 2010.08.27 07:38 | close | 1490 | 0.02 | 1.34625 | 0.00000 | 0.00000 | 3.15 | 13467.85 |
2979 | 2010.08.27 07:38 | close | 1489 | 0.01 | 1.34625 | 0.00000 | 1.34862 | 0.82 | 13468.67 |
2980 | 2010.08.27 08:00 | sell | 1491 | 0.02 | 1.34720 | 0.00000 | 0.00000 | ||
2981 | 2010.08.27 09:00 | buy | 1492 | 0.01 | 1.34592 | 0.00000 | 1.34942 | ||
2982 | 2010.08.27 12:19 | t/p | 1492 | 0.01 | 1.34942 | 0.00000 | 1.34942 | 2.65 | 13471.32 |
2983 | 2010.08.27 17:36 | close | 1491 | 0.02 | 1.34332 | 0.00000 | 0.00000 | 5.87 | 13477.19 |
2984 | 2010.08.27 17:36 | close | 1485 | 0.01 | 1.34332 | 0.00000 | 1.33730 | -1.89 | 13475.29 |
2985 | 2010.08.30 15:00 | buy | 1493 | 0.01 | 1.33802 | 0.00000 | 1.34152 | ||
2986 | 2010.08.30 19:16 | t/p | 1493 | 0.01 | 1.34152 | 0.00000 | 1.34152 | 2.65 | 13477.94 |
2987 | 2010.09.01 04:00 | sell | 1494 | 0.01 | 1.35080 | 0.00000 | 1.34730 | ||
2988 | 2010.09.01 05:00 | buy | 1495 | 0.01 | 1.35092 | 0.00000 | 1.35442 | ||
2989 | 2010.09.01 05:42 | buy | 1496 | 0.02 | 1.34992 | 0.00000 | 0.00000 | ||
2990 | 2010.09.01 08:00 | close | 1496 | 0.02 | 1.35205 | 0.00000 | 0.00000 | 3.22 | 13481.16 |
2991 | 2010.09.01 08:00 | close | 1495 | 0.01 | 1.35205 | 0.00000 | 1.35442 | 0.86 | 13482.02 |
2992 | 2010.09.01 14:42 | t/p | 1494 | 0.01 | 1.34730 | 0.00000 | 1.34730 | 2.65 | 13484.67 |
2993 | 2010.09.01 16:00 | sell | 1497 | 0.01 | 1.34480 | 0.00000 | 1.34130 | ||
2994 | 2010.09.02 14:00 | buy | 1498 | 0.01 | 1.34952 | 0.00000 | 1.35302 | ||
2995 | 2010.09.02 14:00 | buy | 1499 | 0.02 | 1.34852 | 0.00000 | 0.00000 | ||
2996 | 2010.09.02 14:07 | buy | 1500 | 0.03 | 1.34747 | 0.00000 | 0.00000 | ||
2997 | 2010.09.02 14:21 | close | 1500 | 0.03 | 1.34935 | 0.00000 | 0.00000 | 4.27 | 13488.94 |
2998 | 2010.09.02 14:21 | close | 1499 | 0.02 | 1.34935 | 0.00000 | 0.00000 | 1.25 | 13490.19 |
2999 | 2010.09.02 14:21 | close | 1498 | 0.01 | 1.34935 | 0.00000 | 1.35302 | -0.13 | 13490.06 |
3000 | 2010.09.02 14:21 | buy | 1501 | 0.01 | 1.34977 | 0.00000 | 1.35327 | ||
3001 | 2010.09.02 14:33 | buy | 1502 | 0.02 | 1.34877 | 0.00000 | 0.00000 | ||
3002 | 2010.09.02 14:40 | buy | 1503 | 0.03 | 1.34772 | 0.00000 | 0.00000 | ||
3003 | 2010.09.02 14:59 | close | 1503 | 0.03 | 1.34965 | 0.00000 | 0.00000 | 4.38 | 13494.44 |
3004 | 2010.09.02 14:59 | close | 1502 | 0.02 | 1.34965 | 0.00000 | 0.00000 | 1.33 | 13495.77 |
3005 | 2010.09.02 14:59 | close | 1501 | 0.01 | 1.34965 | 0.00000 | 1.35327 | -0.09 | 13495.68 |
3006 | 2010.09.02 14:59 | buy | 1504 | 0.01 | 1.35007 | 0.00000 | 1.35357 | ||
3007 | 2010.09.03 07:00 | sell | 1505 | 0.02 | 1.35075 | 0.00000 | 0.00000 | ||
3008 | 2010.09.03 07:15 | sell | 1506 | 0.03 | 1.35175 | 0.00000 | 0.00000 | ||
3009 | 2010.09.03 07:44 | sell | 1507 | 0.05 | 1.35275 | 0.00000 | 0.00000 | ||
3010 | 2010.09.03 08:29 | t/p | 1504 | 0.01 | 1.35357 | 0.00000 | 1.35357 | 2.61 | 13498.29 |
3011 | 2010.09.03 08:29 | buy | 1508 | 0.01 | 1.35392 | 0.00000 | 1.35742 | ||
3012 | 2010.09.03 08:44 | buy | 1509 | 0.02 | 1.35287 | 0.00000 | 0.00000 | ||
3013 | 2010.09.03 10:24 | close | 1509 | 0.02 | 1.35500 | 0.00000 | 0.00000 | 3.22 | 13501.51 |
3014 | 2010.09.03 10:24 | close | 1508 | 0.01 | 1.35500 | 0.00000 | 1.35742 | 0.82 | 13502.33 |
3015 | 2010.09.03 12:30 | close | 1507 | 0.05 | 1.34842 | 0.00000 | 0.00000 | 16.38 | 13518.71 |
3016 | 2010.09.03 12:30 | close | 1506 | 0.03 | 1.34842 | 0.00000 | 0.00000 | 7.55 | 13526.26 |
3017 | 2010.09.03 12:30 | close | 1505 | 0.02 | 1.34842 | 0.00000 | 0.00000 | 3.52 | 13529.78 |
3018 | 2010.09.03 12:30 | close | 1497 | 0.01 | 1.34842 | 0.00000 | 1.34130 | -2.68 | 13527.10 |
3019 | 2010.09.03 14:00 | sell | 1510 | 0.01 | 1.33965 | 0.00000 | 1.33615 | ||
3020 | 2010.09.03 14:00 | sell | 1511 | 0.02 | 1.34065 | 0.00000 | 0.00000 | ||
3021 | 2010.09.03 14:03 | sell | 1512 | 0.03 | 1.34170 | 0.00000 | 0.00000 | ||
3022 | 2010.09.03 14:06 | sell | 1513 | 0.05 | 1.34270 | 0.00000 | 0.00000 | ||
3023 | 2010.09.03 14:07 | sell | 1514 | 0.08 | 1.34370 | 0.00000 | 0.00000 | ||
3024 | 2010.09.03 14:32 | sell | 1515 | 0.13 | 1.34470 | 0.00000 | 0.00000 | ||
3025 | 2010.09.03 14:40 | close | 1515 | 0.13 | 1.34287 | 0.00000 | 0.00000 | 17.99 | 13545.09 |
3026 | 2010.09.03 14:40 | close | 1514 | 0.08 | 1.34287 | 0.00000 | 0.00000 | 5.03 | 13550.12 |
3027 | 2010.09.03 14:40 | close | 1513 | 0.05 | 1.34287 | 0.00000 | 0.00000 | -0.64 | 13549.48 |
3028 | 2010.09.03 14:40 | close | 1512 | 0.03 | 1.34287 | 0.00000 | 0.00000 | -2.65 | 13546.83 |
3029 | 2010.09.03 14:40 | close | 1511 | 0.02 | 1.34287 | 0.00000 | 0.00000 | -3.36 | 13543.47 |
3030 | 2010.09.03 14:40 | close | 1510 | 0.01 | 1.34287 | 0.00000 | 1.33615 | -2.44 | 13541.03 |
3031 | 2010.09.03 14:40 | sell | 1516 | 0.01 | 1.34245 | 0.00000 | 1.33895 | ||
3032 | 2010.09.03 14:57 | sell | 1517 | 0.02 | 1.34345 | 0.00000 | 0.00000 | ||
3033 | 2010.09.03 15:17 | close | 1517 | 0.02 | 1.34132 | 0.00000 | 0.00000 | 3.22 | 13544.25 |
3034 | 2010.09.03 15:17 | close | 1516 | 0.01 | 1.34132 | 0.00000 | 1.33895 | 0.85 | 13545.10 |
3035 | 2010.09.07 09:00 | buy | 1518 | 0.01 | 1.32952 | 0.00000 | 1.33302 | ||
3036 | 2010.09.07 09:20 | buy | 1519 | 0.02 | 1.32852 | 0.00000 | 0.00000 | ||
3037 | 2010.09.07 09:47 | buy | 1520 | 0.03 | 1.32752 | 0.00000 | 0.00000 | ||
3038 | 2010.09.07 10:00 | sell | 1521 | 0.01 | 1.32760 | 0.00000 | 1.32410 | ||
3039 | 2010.09.07 11:57 | close | 1520 | 0.03 | 1.32935 | 0.00000 | 0.00000 | 4.16 | 13549.26 |
3040 | 2010.09.07 11:57 | close | 1519 | 0.02 | 1.32935 | 0.00000 | 0.00000 | 1.26 | 13550.52 |
3041 | 2010.09.07 11:57 | close | 1518 | 0.01 | 1.32935 | 0.00000 | 1.33302 | -0.13 | 13550.39 |
3042 | 2010.09.07 14:00 | buy | 1522 | 0.01 | 1.33227 | 0.00000 | 1.33577 | ||
3043 | 2010.09.07 14:13 | buy | 1523 | 0.02 | 1.33127 | 0.00000 | 0.00000 | ||
3044 | 2010.09.07 14:22 | close | 1523 | 0.02 | 1.33335 | 0.00000 | 0.00000 | 3.15 | 13553.54 |
3045 | 2010.09.07 14:22 | close | 1522 | 0.01 | 1.33335 | 0.00000 | 1.33577 | 0.81 | 13554.35 |
3046 | 2010.09.07 14:22 | buy | 1524 | 0.01 | 1.33362 | 0.00000 | 1.33712 | ||
3047 | 2010.09.07 14:28 | buy | 1525 | 0.02 | 1.33262 | 0.00000 | 0.00000 | ||
3048 | 2010.09.07 14:46 | buy | 1526 | 0.03 | 1.33162 | 0.00000 | 0.00000 | ||
3049 | 2010.09.07 14:59 | buy | 1527 | 0.05 | 1.33062 | 0.00000 | 0.00000 | ||
3050 | 2010.09.07 14:59 | buy | 1528 | 0.08 | 1.32962 | 0.00000 | 0.00000 | ||
3051 | 2010.09.07 16:53 | sell | 1529 | 0.02 | 1.32860 | 0.00000 | 0.00000 | ||
3052 | 2010.09.07 20:46 | buy | 1530 | 0.13 | 1.32862 | 0.00000 | 0.00000 | ||
3053 | 2010.09.08 00:07 | close | 1530 | 0.13 | 1.33045 | 0.00000 | 0.00000 | 17.45 | 13571.81 |
3054 | 2010.09.08 00:07 | close | 1528 | 0.08 | 1.33045 | 0.00000 | 0.00000 | 4.68 | 13576.49 |
3055 | 2010.09.08 00:07 | close | 1527 | 0.05 | 1.33045 | 0.00000 | 0.00000 | -0.85 | 13575.64 |
3056 | 2010.09.08 00:07 | close | 1526 | 0.03 | 1.33045 | 0.00000 | 0.00000 | -2.78 | 13572.86 |
3057 | 2010.09.08 00:07 | close | 1525 | 0.02 | 1.33045 | 0.00000 | 0.00000 | -3.36 | 13569.50 |
3058 | 2010.09.08 00:07 | close | 1524 | 0.01 | 1.33045 | 0.00000 | 1.33712 | -2.43 | 13567.07 |
3059 | 2010.09.08 01:00 | buy | 1531 | 0.01 | 1.33017 | 0.00000 | 1.33367 | ||
3060 | 2010.09.08 01:05 | buy | 1532 | 0.02 | 1.32917 | 0.00000 | 0.00000 | ||
3061 | 2010.09.08 04:00 | sell | 1533 | 0.03 | 1.33045 | 0.00000 | 0.00000 | ||
3062 | 2010.09.08 04:07 | close | 1532 | 0.02 | 1.33125 | 0.00000 | 0.00000 | 3.15 | 13570.22 |
3063 | 2010.09.08 04:07 | close | 1531 | 0.01 | 1.33125 | 0.00000 | 1.33367 | 0.82 | 13571.04 |
3064 | 2010.09.08 04:56 | sell | 1534 | 0.05 | 1.33145 | 0.00000 | 0.00000 | ||
3065 | 2010.09.08 05:00 | buy | 1535 | 0.01 | 1.33137 | 0.00000 | 1.33487 | ||
3066 | 2010.09.08 07:37 | close | 1534 | 0.05 | 1.32942 | 0.00000 | 0.00000 | 7.68 | 13578.72 |
3067 | 2010.09.08 07:37 | close | 1533 | 0.03 | 1.32942 | 0.00000 | 0.00000 | 2.34 | 13581.06 |
3068 | 2010.09.08 07:37 | close | 1529 | 0.02 | 1.32942 | 0.00000 | 0.00000 | -1.21 | 13579.85 |
3069 | 2010.09.08 07:37 | close | 1521 | 0.01 | 1.32942 | 0.00000 | 1.32410 | -1.36 | 13578.48 |
3070 | 2010.09.08 09:00 | sell | 1536 | 0.01 | 1.33020 | 0.00000 | 1.32670 | ||
3071 | 2010.09.08 09:51 | sell | 1537 | 0.02 | 1.33125 | 0.00000 | 0.00000 | ||
3072 | 2010.09.08 10:00 | buy | 1538 | 0.02 | 1.33017 | 0.00000 | 0.00000 | ||
3073 | 2010.09.08 12:29 | close | 1537 | 0.02 | 1.32907 | 0.00000 | 0.00000 | 3.30 | 13581.78 |
3074 | 2010.09.08 12:29 | close | 1536 | 0.01 | 1.32907 | 0.00000 | 1.32670 | 0.86 | 13582.64 |
3075 | 2010.09.08 13:00 | sell | 1539 | 0.01 | 1.32630 | 0.00000 | 1.32280 | ||
3076 | 2010.09.08 13:00 | sell | 1540 | 0.02 | 1.32735 | 0.00000 | 0.00000 | ||
3077 | 2010.09.08 13:01 | close | 1540 | 0.02 | 1.32497 | 0.00000 | 0.00000 | 3.60 | 13586.24 |
3078 | 2010.09.08 13:01 | close | 1539 | 0.01 | 1.32497 | 0.00000 | 1.32280 | 1.01 | 13587.25 |
3079 | 2010.09.08 13:01 | sell | 1541 | 0.01 | 1.32465 | 0.00000 | 1.32115 | ||
3080 | 2010.09.08 14:44 | t/p | 1541 | 0.01 | 1.32115 | 0.00000 | 1.32115 | 2.65 | 13589.90 |
3081 | 2010.09.10 09:00 | buy | 1542 | 0.03 | 1.31417 | 0.00000 | 0.00000 | ||
3082 | 2010.09.10 09:33 | buy | 1543 | 0.05 | 1.31317 | 0.00000 | 0.00000 | ||
3083 | 2010.09.10 13:00 | sell | 1544 | 0.01 | 1.31135 | 0.00000 | 1.30785 | ||
3084 | 2010.09.10 13:20 | sell | 1545 | 0.02 | 1.31240 | 0.00000 | 0.00000 | ||
3085 | 2010.09.10 13:23 | sell | 1546 | 0.03 | 1.31340 | 0.00000 | 0.00000 | ||
3086 | 2010.09.10 15:49 | close | 1543 | 0.05 | 1.31910 | 0.00000 | 0.00000 | 22.44 | 13612.34 |
3087 | 2010.09.10 15:49 | close | 1542 | 0.03 | 1.31910 | 0.00000 | 0.00000 | 11.19 | 13623.53 |
3088 | 2010.09.10 15:49 | close | 1538 | 0.02 | 1.31910 | 0.00000 | 0.00000 | -17.09 | 13606.45 |
3089 | 2010.09.10 15:49 | close | 1535 | 0.01 | 1.31910 | 0.00000 | 1.33487 | -9.45 | 13597.00 |
3090 | 2010.09.10 15:49 | buy | 1547 | 0.01 | 1.31927 | 0.00000 | 1.32277 | ||
3091 | 2010.09.10 15:54 | buy | 1548 | 0.02 | 1.31827 | 0.00000 | 0.00000 | ||
3092 | 2010.09.12 22:08 | sell | 1549 | 0.05 | 1.31445 | 0.00000 | 0.00000 | ||
3093 | 2010.09.12 23:00 | buy | 1550 | 0.03 | 1.31302 | 0.00000 | 0.00000 | ||
3094 | 2010.09.13 00:00 | sell | 1551 | 0.08 | 1.31680 | 0.00000 | 0.00000 | ||
3095 | 2010.09.13 00:00 | close | 1550 | 0.03 | 1.31705 | 0.00000 | 0.00000 | 9.02 | 13606.02 |
3096 | 2010.09.13 00:00 | close | 1548 | 0.02 | 1.31705 | 0.00000 | 0.00000 | -1.93 | 13604.09 |
3097 | 2010.09.13 00:00 | close | 1547 | 0.01 | 1.31705 | 0.00000 | 1.32277 | -1.72 | 13602.37 |
3098 | 2010.09.13 00:05 | sell | 1552 | 0.13 | 1.31780 | 0.00000 | 0.00000 | ||
3099 | 2010.09.13 00:14 | sell | 1553 | 0.22 | 1.31885 | 0.00000 | 0.00000 | ||
3100 | 2010.09.13 01:00 | buy | 1554 | 0.01 | 1.31917 | 0.00000 | 1.32267 | ||
3101 | 2010.09.13 04:22 | t/p | 1554 | 0.01 | 1.32267 | 0.00000 | 1.32267 | 2.65 | 13605.02 |
3102 | 2010.09.13 13:00 | sell | 1555 | 0.37 | 1.32115 | 0.00000 | 0.00000 | ||
3103 | 2010.09.13 14:00 | buy | 1556 | 0.01 | 1.31997 | 0.00000 | 1.32347 | ||
3104 | 2010.09.13 15:12 | t/p | 1556 | 0.01 | 1.32347 | 0.00000 | 1.32347 | 2.65 | 13607.67 |
3105 | 2010.09.14 11:12 | close | 1555 | 0.37 | 1.31837 | 0.00000 | 0.00000 | 78.39 | 13686.06 |
3106 | 2010.09.14 11:12 | close | 1553 | 0.22 | 1.31837 | 0.00000 | 0.00000 | 8.32 | 13694.38 |
3107 | 2010.09.14 11:12 | close | 1552 | 0.13 | 1.31837 | 0.00000 | 0.00000 | -5.41 | 13688.97 |
3108 | 2010.09.14 11:12 | close | 1551 | 0.08 | 1.31837 | 0.00000 | 0.00000 | -9.39 | 13679.58 |
3109 | 2010.09.14 11:12 | close | 1549 | 0.05 | 1.31837 | 0.00000 | 0.00000 | -14.68 | 13664.90 |
3110 | 2010.09.14 11:12 | close | 1546 | 0.03 | 1.31837 | 0.00000 | 0.00000 | -11.19 | 13653.71 |
3111 | 2010.09.14 11:12 | close | 1545 | 0.02 | 1.31837 | 0.00000 | 0.00000 | -8.97 | 13644.74 |
3112 | 2010.09.14 11:12 | close | 1544 | 0.01 | 1.31837 | 0.00000 | 1.30785 | -5.29 | 13639.45 |
3113 | 2010.09.14 11:12 | sell | 1557 | 0.01 | 1.31805 | 0.00000 | 1.31455 | ||
3114 | 2010.09.14 11:39 | sell | 1558 | 0.02 | 1.31925 | 0.00000 | 0.00000 | ||
3115 | 2010.09.14 15:00 | buy | 1559 | 0.01 | 1.32937 | 0.00000 | 1.33287 | ||
3116 | 2010.09.14 16:39 | t/p | 1559 | 0.01 | 1.33287 | 0.00000 | 1.33287 | 2.65 | 13642.10 |
3117 | 2010.09.15 12:00 | sell | 1560 | 0.03 | 1.33440 | 0.00000 | 0.00000 | ||
3118 | 2010.09.15 12:31 | sell | 1561 | 0.05 | 1.33540 | 0.00000 | 0.00000 | ||
3119 | 2010.09.15 12:34 | sell | 1562 | 0.08 | 1.33640 | 0.00000 | 0.00000 | ||
3120 | 2010.09.15 12:34 | sell | 1563 | 0.13 | 1.33740 | 0.00000 | 0.00000 | ||
3121 | 2010.09.15 12:36 | sell | 1564 | 0.22 | 1.33845 | 0.00000 | 0.00000 | ||
3122 | 2010.09.15 13:53 | close | 1564 | 0.22 | 1.33577 | 0.00000 | 0.00000 | 44.61 | 13686.71 |
3123 | 2010.09.15 13:53 | close | 1563 | 0.13 | 1.33577 | 0.00000 | 0.00000 | 16.03 | 13702.74 |
3124 | 2010.09.15 13:53 | close | 1562 | 0.08 | 1.33577 | 0.00000 | 0.00000 | 3.81 | 13706.55 |
3125 | 2010.09.15 13:53 | close | 1561 | 0.05 | 1.33577 | 0.00000 | 0.00000 | -1.40 | 13705.15 |
3126 | 2010.09.15 13:53 | close | 1560 | 0.03 | 1.33577 | 0.00000 | 0.00000 | -3.11 | 13702.04 |
3127 | 2010.09.15 13:53 | close | 1558 | 0.02 | 1.33577 | 0.00000 | 0.00000 | -24.97 | 13677.07 |
3128 | 2010.09.15 13:53 | close | 1557 | 0.01 | 1.33577 | 0.00000 | 1.31455 | -13.38 | 13663.69 |
3129 | 2010.09.15 14:00 | buy | 1565 | 0.01 | 1.33622 | 0.00000 | 1.33972 | ||
3130 | 2010.09.15 14:47 | buy | 1566 | 0.02 | 1.33522 | 0.00000 | 0.00000 | ||
3131 | 2010.09.15 15:59 | close | 1566 | 0.02 | 1.33740 | 0.00000 | 0.00000 | 3.29 | 13666.98 |
3132 | 2010.09.15 15:59 | close | 1565 | 0.01 | 1.33740 | 0.00000 | 1.33972 | 0.89 | 13667.87 |
3133 | 2010.09.15 19:00 | sell | 1567 | 0.01 | 1.33600 | 0.00000 | 1.33250 | ||
3134 | 2010.09.16 10:00 | buy | 1568 | 0.01 | 1.34127 | 0.00000 | 1.34477 | ||
3135 | 2010.09.16 14:10 | t/p | 1568 | 0.01 | 1.34477 | 0.00000 | 1.34477 | 2.65 | 13670.52 |
3136 | 2010.09.17 12:00 | sell | 1569 | 0.02 | 1.33970 | 0.00000 | 0.00000 | ||
3137 | 2010.09.17 12:11 | sell | 1570 | 0.03 | 1.34070 | 0.00000 | 0.00000 | ||
3138 | 2010.09.17 12:23 | sell | 1571 | 0.05 | 1.34170 | 0.00000 | 0.00000 | ||
3139 | 2010.09.17 12:30 | sell | 1572 | 0.08 | 1.34270 | 0.00000 | 0.00000 | ||
3140 | 2010.09.17 12:35 | sell | 1573 | 0.13 | 1.34370 | 0.00000 | 0.00000 | ||
3141 | 2010.09.17 14:00 | buy | 1574 | 0.01 | 1.34927 | 0.00000 | 1.35277 | ||
3142 | 2010.09.17 14:05 | buy | 1575 | 0.02 | 1.34817 | 0.00000 | 0.00000 | ||
3143 | 2010.09.17 14:36 | buy | 1576 | 0.03 | 1.34707 | 0.00000 | 0.00000 | ||
3144 | 2010.09.19 21:08 | close | 1576 | 0.03 | 1.34910 | 0.00000 | 0.00000 | 4.61 | 13675.13 |
3145 | 2010.09.19 21:08 | close | 1575 | 0.02 | 1.34910 | 0.00000 | 0.00000 | 1.41 | 13676.54 |
3146 | 2010.09.19 21:08 | close | 1574 | 0.01 | 1.34910 | 0.00000 | 1.35277 | -0.13 | 13676.41 |
3147 | 2010.09.20 14:00 | sell | 1577 | 0.22 | 1.34590 | 0.00000 | 0.00000 | ||
3148 | 2010.09.20 15:41 | close | 1577 | 0.22 | 1.34327 | 0.00000 | 0.00000 | 43.77 | 13720.18 |
3149 | 2010.09.20 15:41 | close | 1573 | 0.13 | 1.34327 | 0.00000 | 0.00000 | 4.43 | 13724.61 |
3150 | 2010.09.20 15:41 | close | 1572 | 0.08 | 1.34327 | 0.00000 | 0.00000 | -3.33 | 13721.28 |
3151 | 2010.09.20 15:41 | close | 1571 | 0.05 | 1.34327 | 0.00000 | 0.00000 | -5.86 | 13715.41 |
3152 | 2010.09.20 15:41 | close | 1570 | 0.03 | 1.34327 | 0.00000 | 0.00000 | -5.79 | 13709.62 |
3153 | 2010.09.20 15:41 | close | 1569 | 0.02 | 1.34327 | 0.00000 | 0.00000 | -5.37 | 13704.25 |
3154 | 2010.09.20 15:41 | close | 1567 | 0.01 | 1.34327 | 0.00000 | 1.33250 | -5.43 | 13698.81 |
3155 | 2010.09.21 02:00 | buy | 1578 | 0.01 | 1.34692 | 0.00000 | 1.35042 | ||
3156 | 2010.09.21 08:12 | t/p | 1578 | 0.01 | 1.35042 | 0.00000 | 1.35042 | 2.65 | 13701.46 |
3157 | 2010.09.23 12:00 | sell | 1579 | 0.01 | 1.37920 | 0.00000 | 1.37570 | ||
3158 | 2010.09.23 12:07 | sell | 1580 | 0.02 | 1.38020 | 0.00000 | 0.00000 | ||
3159 | 2010.09.23 12:30 | sell | 1581 | 0.03 | 1.38120 | 0.00000 | 0.00000 | ||
3160 | 2010.09.23 12:30 | sell | 1582 | 0.05 | 1.38225 | 0.00000 | 0.00000 | ||
3161 | 2010.09.23 12:42 | sell | 1583 | 0.08 | 1.38335 | 0.00000 | 0.00000 | ||
3162 | 2010.09.23 12:59 | sell | 1584 | 0.13 | 1.38440 | 0.00000 | 0.00000 | ||
3163 | 2010.09.23 13:00 | buy | 1585 | 0.01 | 1.38497 | 0.00000 | 1.38847 | ||
3164 | 2010.09.23 13:22 | buy | 1586 | 0.02 | 1.38397 | 0.00000 | 0.00000 | ||
3165 | 2010.09.23 13:34 | buy | 1587 | 0.03 | 1.38292 | 0.00000 | 0.00000 | ||
3166 | 2010.09.23 13:35 | close | 1584 | 0.13 | 1.38247 | 0.00000 | 0.00000 | 18.98 | 13720.44 |
3167 | 2010.09.23 13:35 | close | 1583 | 0.08 | 1.38247 | 0.00000 | 0.00000 | 5.32 | 13725.76 |
3168 | 2010.09.23 13:35 | close | 1582 | 0.05 | 1.38247 | 0.00000 | 0.00000 | -0.84 | 13724.92 |
3169 | 2010.09.23 13:35 | close | 1581 | 0.03 | 1.38247 | 0.00000 | 0.00000 | -2.88 | 13722.04 |
3170 | 2010.09.23 13:35 | close | 1580 | 0.02 | 1.38247 | 0.00000 | 0.00000 | -3.43 | 13718.61 |
3171 | 2010.09.23 13:35 | close | 1579 | 0.01 | 1.38247 | 0.00000 | 1.37570 | -2.48 | 13716.13 |
3172 | 2010.09.23 13:35 | buy | 1588 | 0.05 | 1.38192 | 0.00000 | 0.00000 | ||
3173 | 2010.09.23 13:37 | buy | 1589 | 0.08 | 1.38092 | 0.00000 | 0.00000 | ||
3174 | 2010.09.23 13:43 | buy | 1590 | 0.13 | 1.37992 | 0.00000 | 0.00000 | ||
3175 | 2010.09.23 13:48 | buy | 1591 | 0.22 | 1.37887 | 0.00000 | 0.00000 | ||
3176 | 2010.09.23 14:27 | close | 1591 | 0.22 | 1.38075 | 0.00000 | 0.00000 | 31.30 | 13747.43 |
3177 | 2010.09.23 14:27 | close | 1590 | 0.13 | 1.38075 | 0.00000 | 0.00000 | 8.16 | 13755.59 |
3178 | 2010.09.23 14:27 | close | 1589 | 0.08 | 1.38075 | 0.00000 | 0.00000 | -1.03 | 13754.56 |
3179 | 2010.09.23 14:27 | close | 1588 | 0.05 | 1.38075 | 0.00000 | 0.00000 | -4.43 | 13750.13 |
3180 | 2010.09.23 14:27 | close | 1587 | 0.03 | 1.38075 | 0.00000 | 0.00000 | -4.93 | 13745.20 |
3181 | 2010.09.23 14:27 | close | 1586 | 0.02 | 1.38075 | 0.00000 | 0.00000 | -4.87 | 13740.33 |
3182 | 2010.09.23 14:27 | close | 1585 | 0.01 | 1.38075 | 0.00000 | 1.38847 | -3.19 | 13737.14 |
3183 | 2010.09.23 15:00 | sell | 1592 | 0.01 | 1.38005 | 0.00000 | 1.37655 | ||
3184 | 2010.09.23 15:23 | t/p | 1592 | 0.01 | 1.37655 | 0.00000 | 1.37655 | 2.65 | 13739.79 |
3185 | 2010.09.23 15:23 | sell | 1593 | 0.01 | 1.37610 | 0.00000 | 1.37260 | ||
3186 | 2010.09.23 16:00 | buy | 1594 | 0.01 | 1.37567 | 0.00000 | 1.37917 | ||
3187 | 2010.09.23 17:13 | sell | 1595 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
3188 | 2010.09.24 03:32 | t/p | 1594 | 0.01 | 1.37917 | 0.00000 | 1.37917 | 2.61 | 13742.40 |
3189 | 2010.09.24 05:00 | buy | 1596 | 0.01 | 1.37682 | 0.00000 | 1.38032 | ||
3190 | 2010.09.24 08:19 | t/p | 1596 | 0.01 | 1.38032 | 0.00000 | 1.38032 | 2.65 | 13745.05 |
3191 | 2010.09.24 10:00 | buy | 1597 | 0.01 | 1.38412 | 0.00000 | 1.38762 | ||
3192 | 2010.09.24 10:11 | buy | 1598 | 0.02 | 1.38312 | 0.00000 | 0.00000 | ||
3193 | 2010.09.24 14:00 | sell | 1599 | 0.03 | 1.37875 | 0.00000 | 0.00000 | ||
3194 | 2010.09.24 14:01 | sell | 1600 | 0.05 | 1.37975 | 0.00000 | 0.00000 | ||
3195 | 2010.09.24 14:14 | sell | 1601 | 0.08 | 1.38075 | 0.00000 | 0.00000 | ||
3196 | 2010.09.24 14:55 | sell | 1602 | 0.13 | 1.38175 | 0.00000 | 0.00000 | ||
3197 | 2010.09.24 14:59 | sell | 1603 | 0.22 | 1.38275 | 0.00000 | 0.00000 | ||
3198 | 2010.09.24 15:26 | close | 1598 | 0.02 | 1.38520 | 0.00000 | 0.00000 | 3.15 | 13748.20 |
3199 | 2010.09.24 15:26 | close | 1597 | 0.01 | 1.38520 | 0.00000 | 1.38762 | 0.82 | 13749.02 |
3200 | 2010.09.24 15:26 | buy | 1604 | 0.01 | 1.38547 | 0.00000 | 1.38897 | ||
3201 | 2010.09.24 15:59 | buy | 1605 | 0.02 | 1.38337 | 0.00000 | 0.00000 | ||
3202 | 2010.09.26 21:49 | close | 1603 | 0.22 | 1.38082 | 0.00000 | 0.00000 | 32.12 | 13781.14 |
3203 | 2010.09.26 21:49 | close | 1602 | 0.13 | 1.38082 | 0.00000 | 0.00000 | 9.15 | 13790.29 |
3204 | 2010.09.26 21:49 | close | 1601 | 0.08 | 1.38082 | 0.00000 | 0.00000 | -0.43 | 13789.86 |
3205 | 2010.09.26 21:49 | close | 1600 | 0.05 | 1.38082 | 0.00000 | 0.00000 | -4.04 | 13785.82 |
3206 | 2010.09.26 21:49 | close | 1599 | 0.03 | 1.38082 | 0.00000 | 0.00000 | -4.70 | 13781.12 |
3207 | 2010.09.26 21:49 | close | 1595 | 0.02 | 1.38082 | 0.00000 | 0.00000 | -5.60 | 13775.52 |
3208 | 2010.09.26 21:49 | close | 1593 | 0.01 | 1.38082 | 0.00000 | 1.37260 | -3.55 | 13771.97 |
3209 | 2010.09.27 01:00 | sell | 1606 | 0.01 | 1.37985 | 0.00000 | 1.37635 | ||
3210 | 2010.09.27 14:00 | buy | 1607 | 0.03 | 1.38092 | 0.00000 | 0.00000 | ||
3211 | 2010.09.27 14:29 | close | 1607 | 0.03 | 1.38375 | 0.00000 | 0.00000 | 6.42 | 13778.39 |
3212 | 2010.09.27 14:29 | close | 1605 | 0.02 | 1.38375 | 0.00000 | 0.00000 | 0.50 | 13778.88 |
3213 | 2010.09.27 14:29 | close | 1604 | 0.01 | 1.38375 | 0.00000 | 1.38897 | -1.34 | 13777.54 |
3214 | 2010.09.27 14:29 | buy | 1608 | 0.01 | 1.38407 | 0.00000 | 1.38757 | ||
3215 | 2010.09.27 14:54 | buy | 1609 | 0.02 | 1.38307 | 0.00000 | 0.00000 | ||
3216 | 2010.09.27 15:20 | close | 1609 | 0.02 | 1.38515 | 0.00000 | 0.00000 | 3.14 | 13780.68 |
3217 | 2010.09.27 15:20 | close | 1608 | 0.01 | 1.38515 | 0.00000 | 1.38757 | 0.82 | 13781.50 |
3218 | 2010.09.29 14:00 | sell | 1610 | 0.02 | 1.39575 | 0.00000 | 0.00000 | ||
3219 | 2010.09.29 14:05 | sell | 1611 | 0.03 | 1.39675 | 0.00000 | 0.00000 | ||
3220 | 2010.09.29 14:16 | sell | 1612 | 0.05 | 1.39775 | 0.00000 | 0.00000 | ||
3221 | 2010.09.29 14:21 | sell | 1613 | 0.08 | 1.39880 | 0.00000 | 0.00000 | ||
3222 | 2010.09.29 14:39 | sell | 1614 | 0.13 | 1.39980 | 0.00000 | 0.00000 | ||
3223 | 2010.09.29 14:43 | sell | 1615 | 0.22 | 1.40105 | 0.00000 | 0.00000 | ||
3224 | 2010.09.29 14:56 | sell | 1616 | 0.37 | 1.40310 | 0.00000 | 0.00000 | ||
3225 | 2010.09.29 16:00 | buy | 1617 | 0.01 | 1.40487 | 0.00000 | 1.40837 | ||
3226 | 2010.09.29 19:17 | t/p | 1617 | 0.01 | 1.40837 | 0.00000 | 1.40837 | 2.65 | 13784.15 |
3227 | 2010.09.30 07:35 | sell | 1618 | 0.40 | 1.40510 | 0.00000 | 0.00000 | ||
3228 | 2010.09.30 09:00 | buy | 1619 | 0.01 | 1.40602 | 0.00000 | 1.40952 | ||
3229 | 2010.09.30 09:42 | t/p | 1619 | 0.01 | 1.40952 | 0.00000 | 1.40952 | 2.65 | 13786.80 |
3230 | 2010.09.30 09:42 | buy | 1620 | 0.01 | 1.40997 | 0.00000 | 1.41347 | ||
3231 | 2010.09.30 12:37 | close | 1618 | 0.40 | 1.40172 | 0.00000 | 0.00000 | 102.29 | 13889.09 |
3232 | 2010.09.30 12:37 | close | 1616 | 0.37 | 1.40172 | 0.00000 | 0.00000 | 40.31 | 13929.40 |
3233 | 2010.09.30 12:37 | close | 1615 | 0.22 | 1.40172 | 0.00000 | 0.00000 | -10.15 | 13919.25 |
3234 | 2010.09.30 12:37 | close | 1614 | 0.13 | 1.40172 | 0.00000 | 0.00000 | -18.29 | 13900.96 |
3235 | 2010.09.30 12:37 | close | 1613 | 0.08 | 1.40172 | 0.00000 | 0.00000 | -17.31 | 13883.66 |
3236 | 2010.09.30 12:37 | close | 1612 | 0.05 | 1.40172 | 0.00000 | 0.00000 | -14.79 | 13868.86 |
3237 | 2010.09.30 12:37 | close | 1611 | 0.03 | 1.40172 | 0.00000 | 0.00000 | -11.14 | 13857.72 |
3238 | 2010.09.30 12:37 | close | 1610 | 0.02 | 1.40172 | 0.00000 | 0.00000 | -8.95 | 13848.77 |
3239 | 2010.09.30 12:37 | close | 1606 | 0.01 | 1.40172 | 0.00000 | 1.37635 | -16.46 | 13832.31 |
3240 | 2010.09.30 14:00 | sell | 1621 | 0.01 | 1.39815 | 0.00000 | 1.39465 | ||
3241 | 2010.09.30 14:00 | sell | 1622 | 0.02 | 1.39915 | 0.00000 | 0.00000 | ||
3242 | 2010.09.30 14:05 | sell | 1623 | 0.03 | 1.40020 | 0.00000 | 0.00000 | ||
3243 | 2010.09.30 14:24 | sell | 1624 | 0.05 | 1.40130 | 0.00000 | 0.00000 | ||
3244 | 2010.09.30 14:32 | sell | 1625 | 0.08 | 1.40240 | 0.00000 | 0.00000 | ||
3245 | 2010.09.30 14:42 | close | 1625 | 0.08 | 1.40047 | 0.00000 | 0.00000 | 11.68 | 13843.99 |
3246 | 2010.09.30 14:42 | close | 1624 | 0.05 | 1.40047 | 0.00000 | 0.00000 | 3.14 | 13847.13 |
3247 | 2010.09.30 14:42 | close | 1623 | 0.03 | 1.40047 | 0.00000 | 0.00000 | -0.61 | 13846.52 |
3248 | 2010.09.30 14:42 | close | 1622 | 0.02 | 1.40047 | 0.00000 | 0.00000 | -1.99 | 13844.53 |
3249 | 2010.09.30 14:42 | close | 1621 | 0.01 | 1.40047 | 0.00000 | 1.39465 | -1.76 | 13842.77 |
3250 | 2010.09.30 14:42 | sell | 1626 | 0.01 | 1.40015 | 0.00000 | 1.39665 | ||
3251 | 2010.10.01 00:00 | buy | 1627 | 0.02 | 1.40502 | 0.00000 | 0.00000 | ||
3252 | 2010.10.01 07:13 | close | 1627 | 0.02 | 1.40845 | 0.00000 | 0.00000 | 5.20 | 13847.97 |
3253 | 2010.10.01 07:13 | close | 1620 | 0.01 | 1.40845 | 0.00000 | 1.41347 | -1.19 | 13846.78 |
3254 | 2010.10.05 06:00 | buy | 1628 | 0.01 | 1.40227 | 0.00000 | 1.40577 | ||
3255 | 2010.10.05 07:13 | t/p | 1628 | 0.01 | 1.40577 | 0.00000 | 1.40577 | 2.65 | 13849.43 |
3256 | 2010.10.06 03:00 | sell | 1629 | 0.02 | 1.40495 | 0.00000 | 0.00000 | ||
3257 | 2010.10.06 03:28 | sell | 1630 | 0.03 | 1.40595 | 0.00000 | 0.00000 | ||
3258 | 2010.10.06 05:00 | buy | 1631 | 0.01 | 1.40472 | 0.00000 | 1.40822 | ||
3259 | 2010.10.06 06:12 | close | 1630 | 0.03 | 1.40342 | 0.00000 | 0.00000 | 5.74 | 13855.17 |
3260 | 2010.10.06 06:12 | close | 1629 | 0.02 | 1.40342 | 0.00000 | 0.00000 | 2.32 | 13857.49 |
3261 | 2010.10.06 06:12 | close | 1626 | 0.01 | 1.40342 | 0.00000 | 1.39665 | -2.42 | 13855.07 |
3262 | 2010.10.06 06:12 | sell | 1632 | 0.01 | 1.40310 | 0.00000 | 1.39960 | ||
3263 | 2010.10.06 06:19 | sell | 1633 | 0.02 | 1.40410 | 0.00000 | 0.00000 | ||
3264 | 2010.10.06 06:28 | sell | 1634 | 0.03 | 1.40510 | 0.00000 | 0.00000 | ||
3265 | 2010.10.06 07:26 | close | 1634 | 0.03 | 1.40327 | 0.00000 | 0.00000 | 4.16 | 13859.23 |
3266 | 2010.10.06 07:26 | close | 1633 | 0.02 | 1.40327 | 0.00000 | 0.00000 | 1.25 | 13860.48 |
3267 | 2010.10.06 07:26 | close | 1632 | 0.01 | 1.40327 | 0.00000 | 1.39960 | -0.12 | 13860.36 |
3268 | 2010.10.06 13:24 | t/p | 1631 | 0.01 | 1.40822 | 0.00000 | 1.40822 | 2.65 | 13863.01 |
3269 | 2010.10.06 14:00 | buy | 1635 | 0.01 | 1.40852 | 0.00000 | 1.41202 | ||
3270 | 2010.10.06 14:00 | buy | 1636 | 0.02 | 1.40642 | 0.00000 | 0.00000 | ||
3271 | 2010.10.06 14:00 | buy | 1637 | 0.03 | 1.40532 | 0.00000 | 0.00000 | ||
3272 | 2010.10.06 14:06 | buy | 1638 | 0.05 | 1.40427 | 0.00000 | 0.00000 | ||
3273 | 2010.10.06 14:56 | buy | 1639 | 0.08 | 1.40327 | 0.00000 | 0.00000 | ||
3274 | 2010.10.06 16:00 | sell | 1640 | 0.01 | 1.40245 | 0.00000 | 1.39895 | ||
3275 | 2010.10.06 16:02 | sell | 1641 | 0.02 | 1.40345 | 0.00000 | 0.00000 | ||
3276 | 2010.10.06 16:10 | sell | 1642 | 0.03 | 1.40460 | 0.00000 | 0.00000 | ||
3277 | 2010.10.06 16:13 | close | 1639 | 0.08 | 1.40520 | 0.00000 | 0.00000 | 11.69 | 13874.70 |
3278 | 2010.10.06 16:13 | close | 1638 | 0.05 | 1.40520 | 0.00000 | 0.00000 | 3.51 | 13878.21 |
3279 | 2010.10.06 16:13 | close | 1637 | 0.03 | 1.40520 | 0.00000 | 0.00000 | -0.28 | 13877.93 |
3280 | 2010.10.06 16:13 | close | 1636 | 0.02 | 1.40520 | 0.00000 | 0.00000 | -1.85 | 13876.08 |
3281 | 2010.10.06 16:13 | close | 1635 | 0.01 | 1.40520 | 0.00000 | 1.41202 | -2.52 | 13873.56 |
3282 | 2010.10.06 16:18 | sell | 1643 | 0.05 | 1.40560 | 0.00000 | 0.00000 | ||
3283 | 2010.10.06 18:00 | buy | 1644 | 0.01 | 1.40702 | 0.00000 | 1.41052 | ||
3284 | 2010.10.06 18:29 | buy | 1645 | 0.02 | 1.40597 | 0.00000 | 0.00000 | ||
3285 | 2010.10.06 19:39 | close | 1645 | 0.02 | 1.40810 | 0.00000 | 0.00000 | 3.22 | 13876.78 |
3286 | 2010.10.06 19:39 | close | 1644 | 0.01 | 1.40810 | 0.00000 | 1.41052 | 0.82 | 13877.60 |
3287 | 2010.10.08 09:00 | sell | 1646 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
3288 | 2010.10.08 09:18 | sell | 1647 | 0.13 | 1.41450 | 0.00000 | 0.00000 | ||
3289 | 2010.10.08 13:00 | buy | 1648 | 0.01 | 1.41722 | 0.00000 | 1.42072 | ||
3290 | 2010.10.08 13:00 | buy | 1649 | 0.02 | 1.41622 | 0.00000 | 0.00000 | ||
3291 | 2010.10.08 13:13 | buy | 1650 | 0.03 | 1.41522 | 0.00000 | 0.00000 | ||
3292 | 2010.10.08 13:20 | close | 1650 | 0.03 | 1.41705 | 0.00000 | 0.00000 | 4.15 | 13881.75 |
3293 | 2010.10.08 13:20 | close | 1649 | 0.02 | 1.41705 | 0.00000 | 0.00000 | 1.26 | 13883.01 |
3294 | 2010.10.08 13:20 | close | 1648 | 0.01 | 1.41705 | 0.00000 | 1.42072 | -0.13 | 13882.88 |
3295 | 2010.10.08 13:20 | buy | 1651 | 0.01 | 1.41732 | 0.00000 | 1.42082 | ||
3296 | 2010.10.08 13:55 | buy | 1652 | 0.02 | 1.41632 | 0.00000 | 0.00000 | ||
3297 | 2010.10.08 14:04 | close | 1652 | 0.02 | 1.41840 | 0.00000 | 0.00000 | 3.15 | 13886.03 |
3298 | 2010.10.08 14:04 | close | 1651 | 0.01 | 1.41840 | 0.00000 | 1.42082 | 0.82 | 13886.85 |
3299 | 2010.10.08 15:37 | close | 1647 | 0.13 | 1.41022 | 0.00000 | 0.00000 | 42.10 | 13928.95 |
3300 | 2010.10.08 15:37 | close | 1646 | 0.08 | 1.41022 | 0.00000 | 0.00000 | 19.25 | 13948.20 |
3301 | 2010.10.08 15:37 | close | 1643 | 0.05 | 1.41022 | 0.00000 | 0.00000 | -17.18 | 13931.02 |
3302 | 2010.10.08 15:37 | close | 1642 | 0.03 | 1.41022 | 0.00000 | 0.00000 | -12.58 | 13918.44 |
3303 | 2010.10.08 15:37 | close | 1641 | 0.02 | 1.41022 | 0.00000 | 0.00000 | -10.12 | 13908.32 |
3304 | 2010.10.08 15:37 | close | 1640 | 0.01 | 1.41022 | 0.00000 | 1.39895 | -5.82 | 13902.50 |
3305 | 2010.10.10 23:00 | buy | 1653 | 0.01 | 1.41212 | 0.00000 | 1.41562 | ||
3306 | 2010.10.11 00:00 | sell | 1654 | 0.01 | 1.41270 | 0.00000 | 1.40920 | ||
3307 | 2010.10.11 07:29 | t/p | 1654 | 0.01 | 1.40920 | 0.00000 | 1.40920 | 2.65 | 13905.15 |
3308 | 2010.10.12 05:00 | buy | 1655 | 0.02 | 1.40722 | 0.00000 | 0.00000 | ||
3309 | 2010.10.12 06:00 | sell | 1656 | 0.01 | 1.40755 | 0.00000 | 1.40405 | ||
3310 | 2010.10.12 06:50 | t/p | 1656 | 0.01 | 1.40405 | 0.00000 | 1.40405 | 2.65 | 13907.80 |
3311 | 2010.10.12 06:50 | sell | 1657 | 0.01 | 1.40370 | 0.00000 | 1.40020 | ||
3312 | 2010.10.12 07:00 | buy | 1658 | 0.03 | 1.40452 | 0.00000 | 0.00000 | ||
3313 | 2010.10.12 07:56 | buy | 1659 | 0.05 | 1.40347 | 0.00000 | 0.00000 | ||
3314 | 2010.10.12 08:00 | sell | 1660 | 0.02 | 1.40475 | 0.00000 | 0.00000 | ||
3315 | 2010.10.12 08:49 | close | 1660 | 0.02 | 1.40262 | 0.00000 | 0.00000 | 3.22 | 13911.02 |
3316 | 2010.10.12 08:49 | close | 1657 | 0.01 | 1.40262 | 0.00000 | 1.40020 | 0.81 | 13911.83 |
3317 | 2010.10.12 08:49 | sell | 1661 | 0.01 | 1.40225 | 0.00000 | 1.39875 | ||
3318 | 2010.10.12 15:18 | t/p | 1661 | 0.01 | 1.39875 | 0.00000 | 1.39875 | 2.65 | 13914.48 |
3319 | 2010.10.12 18:18 | close | 1659 | 0.05 | 1.40610 | 0.00000 | 0.00000 | 9.95 | 13924.43 |
3320 | 2010.10.12 18:18 | close | 1658 | 0.03 | 1.40610 | 0.00000 | 0.00000 | 3.58 | 13928.01 |
3321 | 2010.10.12 18:18 | close | 1655 | 0.02 | 1.40610 | 0.00000 | 0.00000 | -1.70 | 13926.31 |
3322 | 2010.10.12 18:18 | close | 1653 | 0.01 | 1.40610 | 0.00000 | 1.41562 | -4.63 | 13921.68 |
3323 | 2010.10.12 20:00 | buy | 1662 | 0.01 | 1.40657 | 0.00000 | 1.41007 | ||
3324 | 2010.10.12 20:42 | buy | 1663 | 0.02 | 1.40557 | 0.00000 | 0.00000 | ||
3325 | 2010.10.13 00:31 | close | 1663 | 0.02 | 1.40770 | 0.00000 | 0.00000 | 3.15 | 13924.82 |
3326 | 2010.10.13 00:31 | close | 1662 | 0.01 | 1.40770 | 0.00000 | 1.41007 | 0.82 | 13925.64 |
3327 | 2010.10.13 13:00 | sell | 1664 | 0.01 | 1.39995 | 0.00000 | 1.39645 | ||
3328 | 2010.10.13 13:50 | t/p | 1664 | 0.01 | 1.39645 | 0.00000 | 1.39645 | 2.65 | 13928.29 |
3329 | 2010.10.13 13:50 | sell | 1665 | 0.01 | 1.39595 | 0.00000 | 1.39245 | ||
3330 | 2010.10.14 02:00 | buy | 1666 | 0.01 | 1.40942 | 0.00000 | 1.41292 | ||
3331 | 2010.10.14 13:54 | t/p | 1666 | 0.01 | 1.41292 | 0.00000 | 1.41292 | 2.65 | 13930.94 |
3332 | 2010.10.15 01:00 | sell | 1667 | 0.02 | 1.41035 | 0.00000 | 0.00000 | ||
3333 | 2010.10.15 01:11 | sell | 1668 | 0.03 | 1.41140 | 0.00000 | 0.00000 | ||
3334 | 2010.10.15 07:00 | buy | 1669 | 0.01 | 1.41407 | 0.00000 | 1.41757 | ||
3335 | 2010.10.15 08:01 | t/p | 1669 | 0.01 | 1.41757 | 0.00000 | 1.41757 | 2.65 | 13933.59 |
3336 | 2010.10.17 21:00 | sell | 1670 | 0.05 | 1.41395 | 0.00000 | 0.00000 | ||
3337 | 2010.10.17 21:01 | sell | 1671 | 0.08 | 1.41515 | 0.00000 | 0.00000 | ||
3338 | 2010.10.17 23:00 | buy | 1672 | 0.01 | 1.41447 | 0.00000 | 1.41797 | ||
3339 | 2010.10.17 23:47 | buy | 1673 | 0.02 | 1.41347 | 0.00000 | 0.00000 | ||
3340 | 2010.10.18 01:58 | close | 1671 | 0.08 | 1.41202 | 0.00000 | 0.00000 | 19.06 | 13952.65 |
3341 | 2010.10.18 01:58 | close | 1670 | 0.05 | 1.41202 | 0.00000 | 0.00000 | 7.38 | 13960.03 |
3342 | 2010.10.18 01:58 | close | 1668 | 0.03 | 1.41202 | 0.00000 | 0.00000 | -1.36 | 13958.67 |
3343 | 2010.10.18 01:58 | close | 1667 | 0.02 | 1.41202 | 0.00000 | 0.00000 | -2.49 | 13956.18 |
3344 | 2010.10.18 01:58 | close | 1665 | 0.01 | 1.41202 | 0.00000 | 1.39245 | -12.08 | 13944.09 |
3345 | 2010.10.18 08:27 | close | 1673 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 3.06 | 13947.15 |
3346 | 2010.10.18 08:27 | close | 1672 | 0.01 | 1.41555 | 0.00000 | 1.41797 | 0.77 | 13947.92 |
3347 | 2010.10.18 10:00 | buy | 1674 | 0.01 | 1.41827 | 0.00000 | 1.42177 | ||
3348 | 2010.10.18 10:09 | buy | 1675 | 0.02 | 1.41722 | 0.00000 | 0.00000 | ||
3349 | 2010.10.18 10:24 | close | 1675 | 0.02 | 1.41945 | 0.00000 | 0.00000 | 3.38 | 13951.30 |
3350 | 2010.10.18 10:24 | close | 1674 | 0.01 | 1.41945 | 0.00000 | 1.42177 | 0.89 | 13952.19 |
3351 | 2010.10.18 10:24 | buy | 1676 | 0.01 | 1.41962 | 0.00000 | 1.42312 | ||
3352 | 2010.10.18 10:27 | buy | 1677 | 0.02 | 1.41862 | 0.00000 | 0.00000 | ||
3353 | 2010.10.18 16:59 | close | 1677 | 0.02 | 1.42070 | 0.00000 | 0.00000 | 3.15 | 13955.34 |
3354 | 2010.10.18 16:59 | close | 1676 | 0.01 | 1.42070 | 0.00000 | 1.42312 | 0.82 | 13956.16 |
3355 | 2010.10.19 06:00 | sell | 1678 | 0.01 | 1.41785 | 0.00000 | 1.41435 | ||
3356 | 2010.10.19 09:00 | buy | 1679 | 0.01 | 1.42007 | 0.00000 | 1.42357 | ||
3357 | 2010.10.19 09:20 | t/p | 1679 | 0.01 | 1.42357 | 0.00000 | 1.42357 | 2.65 | 13958.81 |
3358 | 2010.10.19 09:20 | buy | 1680 | 0.01 | 1.42392 | 0.00000 | 1.42742 | ||
3359 | 2010.10.19 09:25 | buy | 1681 | 0.02 | 1.42287 | 0.00000 | 0.00000 | ||
3360 | 2010.10.19 12:31 | close | 1681 | 0.02 | 1.42505 | 0.00000 | 0.00000 | 3.30 | 13962.11 |
3361 | 2010.10.19 12:31 | close | 1680 | 0.01 | 1.42505 | 0.00000 | 1.42742 | 0.85 | 13962.96 |
3362 | 2010.10.20 08:00 | buy | 1682 | 0.01 | 1.42242 | 0.00000 | 1.42592 | ||
3363 | 2010.10.20 12:14 | t/p | 1682 | 0.01 | 1.42592 | 0.00000 | 1.42592 | 2.65 | 13965.61 |
3364 | 2010.10.21 03:00 | sell | 1683 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
3365 | 2010.10.21 03:15 | sell | 1684 | 0.03 | 1.42500 | 0.00000 | 0.00000 | ||
3366 | 2010.10.21 06:00 | buy | 1685 | 0.01 | 1.42762 | 0.00000 | 1.43112 | ||
3367 | 2010.10.21 06:56 | buy | 1686 | 0.02 | 1.42652 | 0.00000 | 0.00000 | ||
3368 | 2010.10.21 08:04 | close | 1686 | 0.02 | 1.42875 | 0.00000 | 0.00000 | 3.38 | 13968.99 |
3369 | 2010.10.21 08:04 | close | 1685 | 0.01 | 1.42875 | 0.00000 | 1.43112 | 0.85 | 13969.84 |
3370 | 2010.10.21 09:00 | sell | 1687 | 0.05 | 1.42960 | 0.00000 | 0.00000 | ||
3371 | 2010.10.21 09:15 | sell | 1688 | 0.08 | 1.43060 | 0.00000 | 0.00000 | ||
3372 | 2010.10.21 10:00 | buy | 1689 | 0.01 | 1.42827 | 0.00000 | 1.43177 | ||
3373 | 2010.10.21 10:10 | close | 1688 | 0.08 | 1.42737 | 0.00000 | 0.00000 | 19.55 | 13989.39 |
3374 | 2010.10.21 10:10 | close | 1687 | 0.05 | 1.42737 | 0.00000 | 0.00000 | 8.44 | 13997.83 |
3375 | 2010.10.21 10:10 | close | 1684 | 0.03 | 1.42737 | 0.00000 | 0.00000 | -5.38 | 13992.45 |
3376 | 2010.10.21 10:10 | close | 1683 | 0.02 | 1.42737 | 0.00000 | 0.00000 | -5.17 | 13987.28 |
3377 | 2010.10.21 10:10 | close | 1678 | 0.01 | 1.42737 | 0.00000 | 1.41435 | -7.15 | 13980.13 |
3378 | 2010.10.21 10:11 | buy | 1690 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
3379 | 2010.10.21 11:33 | close | 1690 | 0.02 | 1.42935 | 0.00000 | 0.00000 | 3.14 | 13983.27 |
3380 | 2010.10.21 11:33 | close | 1689 | 0.01 | 1.42935 | 0.00000 | 1.43177 | 0.82 | 13984.09 |
3381 | 2010.10.22 00:00 | sell | 1691 | 0.01 | 1.42810 | 0.00000 | 1.42460 | ||
3382 | 2010.10.22 05:00 | buy | 1692 | 0.01 | 1.43077 | 0.00000 | 1.43427 | ||
3383 | 2010.10.22 05:06 | buy | 1693 | 0.02 | 1.42977 | 0.00000 | 0.00000 | ||
3384 | 2010.10.22 08:03 | close | 1693 | 0.02 | 1.43185 | 0.00000 | 0.00000 | 3.15 | 13987.24 |
3385 | 2010.10.22 08:03 | close | 1692 | 0.01 | 1.43185 | 0.00000 | 1.43427 | 0.82 | 13988.06 |
3386 | 2010.10.22 14:25 | sell | 1694 | 0.02 | 1.42910 | 0.00000 | 0.00000 | ||
3387 | 2010.10.22 15:34 | close | 1694 | 0.02 | 1.42697 | 0.00000 | 0.00000 | 3.22 | 13991.28 |
3388 | 2010.10.22 15:34 | close | 1691 | 0.01 | 1.42697 | 0.00000 | 1.42460 | 0.86 | 13992.14 |
3389 | 2010.10.25 09:00 | sell | 1695 | 0.01 | 1.43038 | 0.00000 | 1.42688 | ||
3390 | 2010.10.25 13:37 | t/p | 1695 | 0.01 | 1.42688 | 0.00000 | 1.42688 | 2.64 | 13994.78 |
3391 | 2010.10.26 09:00 | buy | 1696 | 0.01 | 1.42378 | 0.00000 | 1.42728 | ||
3392 | 2010.10.26 10:00 | sell | 1697 | 0.01 | 1.42409 | 0.00000 | 1.42059 | ||
3393 | 2010.10.26 10:11 | sell | 1698 | 0.02 | 1.42511 | 0.00000 | 0.00000 | ||
3394 | 2010.10.26 13:04 | close | 1698 | 0.02 | 1.42298 | 0.00000 | 0.00000 | 3.22 | 13998.00 |
3395 | 2010.10.26 13:04 | close | 1697 | 0.01 | 1.42298 | 0.00000 | 1.42059 | 0.84 | 13998.84 |
3396 | 2010.10.26 15:00 | sell | 1699 | 0.01 | 1.41668 | 0.00000 | 1.41318 | ||
3397 | 2010.10.26 15:48 | sell | 1700 | 0.02 | 1.41771 | 0.00000 | 0.00000 | ||
3398 | 2010.10.26 15:54 | sell | 1701 | 0.03 | 1.41875 | 0.00000 | 0.00000 | ||
3399 | 2010.10.27 01:13 | close | 1701 | 0.03 | 1.41689 | 0.00000 | 0.00000 | 4.27 | 14003.10 |
3400 | 2010.10.27 01:13 | close | 1700 | 0.02 | 1.41689 | 0.00000 | 0.00000 | 1.27 | 14004.37 |
3401 | 2010.10.27 01:13 | close | 1699 | 0.01 | 1.41689 | 0.00000 | 1.41318 | -0.14 | 14004.23 |
3402 | 2010.10.27 09:00 | buy | 1702 | 0.02 | 1.42159 | 0.00000 | 0.00000 | ||
3403 | 2010.10.27 13:01 | close | 1702 | 0.02 | 1.42409 | 0.00000 | 0.00000 | 3.79 | 14008.02 |
3404 | 2010.10.27 13:01 | close | 1696 | 0.01 | 1.42409 | 0.00000 | 1.42728 | 0.20 | 14008.21 |
3405 | 2010.10.27 19:00 | sell | 1703 | 0.01 | 1.41670 | 0.00000 | 1.41320 | ||
3406 | 2010.10.28 04:00 | buy | 1704 | 0.01 | 1.42006 | 0.00000 | 1.42356 | ||
3407 | 2010.10.28 04:39 | buy | 1705 | 0.02 | 1.41905 | 0.00000 | 0.00000 | ||
3408 | 2010.10.28 06:28 | close | 1705 | 0.02 | 1.42115 | 0.00000 | 0.00000 | 3.18 | 14011.39 |
3409 | 2010.10.28 06:28 | close | 1704 | 0.01 | 1.42115 | 0.00000 | 1.42356 | 0.83 | 14012.22 |
3410 | 2010.10.28 09:00 | sell | 1706 | 0.02 | 1.41824 | 0.00000 | 0.00000 | ||
3411 | 2010.10.28 09:36 | sell | 1707 | 0.03 | 1.41932 | 0.00000 | 0.00000 | ||
3412 | 2010.10.28 12:00 | buy | 1708 | 0.01 | 1.42027 | 0.00000 | 1.42377 | ||
3413 | 2010.10.28 13:18 | t/p | 1708 | 0.01 | 1.42377 | 0.00000 | 1.42377 | 2.65 | 14014.87 |
3414 | 2010.10.28 18:00 | sell | 1709 | 0.05 | 1.42172 | 0.00000 | 0.00000 | ||
3415 | 2010.10.28 19:00 | buy | 1710 | 0.01 | 1.42228 | 0.00000 | 1.42578 | ||
3416 | 2010.10.29 01:01 | buy | 1711 | 0.02 | 1.42128 | 0.00000 | 0.00000 | ||
3417 | 2010.10.29 01:19 | buy | 1712 | 0.03 | 1.42025 | 0.00000 | 0.00000 | ||
3418 | 2010.10.29 02:22 | close | 1709 | 0.05 | 1.41908 | 0.00000 | 0.00000 | 10.07 | 14024.94 |
3419 | 2010.10.29 02:22 | close | 1707 | 0.03 | 1.41908 | 0.00000 | 0.00000 | 0.60 | 14025.54 |
3420 | 2010.10.29 02:22 | close | 1706 | 0.02 | 1.41908 | 0.00000 | 0.00000 | -1.24 | 14024.30 |
3421 | 2010.10.29 02:22 | close | 1703 | 0.01 | 1.41908 | 0.00000 | 1.41320 | -1.74 | 14022.56 |
3422 | 2010.10.29 03:00 | sell | 1713 | 0.01 | 1.41902 | 0.00000 | 1.41552 | ||
3423 | 2010.10.29 08:42 | t/p | 1713 | 0.01 | 1.41552 | 0.00000 | 1.41552 | 2.64 | 14025.20 |
3424 | 2010.10.29 20:23 | close | 1712 | 0.03 | 1.42214 | 0.00000 | 0.00000 | 4.29 | 14029.49 |
3425 | 2010.10.29 20:23 | close | 1711 | 0.02 | 1.42214 | 0.00000 | 0.00000 | 1.30 | 14030.79 |
3426 | 2010.10.29 20:23 | close | 1710 | 0.01 | 1.42214 | 0.00000 | 1.42578 | -0.15 | 14030.63 |
3427 | 2010.11.01 14:00 | sell | 1714 | 0.01 | 1.41302 | 0.00000 | 1.40952 | ||
3428 | 2010.11.01 14:06 | t/p | 1714 | 0.01 | 1.40952 | 0.00000 | 1.40952 | 2.65 | 14033.28 |
3429 | 2010.11.01 14:06 | sell | 1715 | 0.01 | 1.40911 | 0.00000 | 1.40561 | ||
3430 | 2010.11.01 14:22 | sell | 1716 | 0.02 | 1.41011 | 0.00000 | 0.00000 | ||
3431 | 2010.11.01 15:59 | close | 1716 | 0.02 | 1.40798 | 0.00000 | 0.00000 | 3.23 | 14036.51 |
3432 | 2010.11.01 15:59 | close | 1715 | 0.01 | 1.40798 | 0.00000 | 1.40561 | 0.85 | 14037.36 |
3433 | 2010.11.02 11:00 | buy | 1717 | 0.01 | 1.41345 | 0.00000 | 1.41695 | ||
3434 | 2010.11.02 11:13 | buy | 1718 | 0.02 | 1.41245 | 0.00000 | 0.00000 | ||
3435 | 2010.11.02 11:44 | buy | 1719 | 0.03 | 1.41144 | 0.00000 | 0.00000 | ||
3436 | 2010.11.02 12:17 | close | 1719 | 0.03 | 1.41332 | 0.00000 | 0.00000 | 4.27 | 14041.63 |
3437 | 2010.11.02 12:17 | close | 1718 | 0.02 | 1.41332 | 0.00000 | 0.00000 | 1.32 | 14042.95 |
3438 | 2010.11.02 12:17 | close | 1717 | 0.01 | 1.41332 | 0.00000 | 1.41695 | -0.09 | 14042.86 |
3439 | 2010.11.03 03:00 | sell | 1720 | 0.01 | 1.41402 | 0.00000 | 1.41052 | ||
3440 | 2010.11.03 05:00 | buy | 1721 | 0.01 | 1.41379 | 0.00000 | 1.41729 | ||
3441 | 2010.11.03 05:28 | buy | 1722 | 0.02 | 1.41278 | 0.00000 | 0.00000 | ||
3442 | 2010.11.03 07:45 | close | 1722 | 0.02 | 1.41489 | 0.00000 | 0.00000 | 3.19 | 14046.05 |
3443 | 2010.11.03 07:45 | close | 1721 | 0.01 | 1.41489 | 0.00000 | 1.41729 | 0.83 | 14046.88 |
3444 | 2010.11.03 09:00 | buy | 1723 | 0.01 | 1.41554 | 0.00000 | 1.41904 | ||
3445 | 2010.11.03 09:36 | buy | 1724 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
3446 | 2010.11.03 11:06 | sell | 1725 | 0.02 | 1.41507 | 0.00000 | 0.00000 | ||
3447 | 2010.11.03 12:20 | buy | 1726 | 0.03 | 1.41350 | 0.00000 | 0.00000 | ||
3448 | 2010.11.03 12:22 | close | 1725 | 0.02 | 1.41293 | 0.00000 | 0.00000 | 3.23 | 14050.11 |
3449 | 2010.11.03 12:22 | close | 1720 | 0.01 | 1.41293 | 0.00000 | 1.41052 | 0.83 | 14050.94 |
3450 | 2010.11.03 12:24 | buy | 1727 | 0.05 | 1.41250 | 0.00000 | 0.00000 | ||
3451 | 2010.11.03 13:00 | sell | 1728 | 0.01 | 1.41380 | 0.00000 | 1.41030 | ||
3452 | 2010.11.03 13:01 | close | 1727 | 0.05 | 1.41431 | 0.00000 | 0.00000 | 6.85 | 14057.79 |
3453 | 2010.11.03 13:01 | close | 1726 | 0.03 | 1.41431 | 0.00000 | 0.00000 | 1.84 | 14059.63 |
3454 | 2010.11.03 13:01 | close | 1724 | 0.02 | 1.41431 | 0.00000 | 0.00000 | -0.29 | 14059.34 |
3455 | 2010.11.03 13:01 | close | 1723 | 0.01 | 1.41431 | 0.00000 | 1.41904 | -0.93 | 14058.41 |
3456 | 2010.11.03 13:17 | sell | 1729 | 0.02 | 1.41485 | 0.00000 | 0.00000 | ||
3457 | 2010.11.03 13:24 | sell | 1730 | 0.03 | 1.41589 | 0.00000 | 0.00000 | ||
3458 | 2010.11.03 14:00 | close | 1730 | 0.03 | 1.41396 | 0.00000 | 0.00000 | 4.38 | 14062.79 |
3459 | 2010.11.03 14:00 | close | 1729 | 0.02 | 1.41396 | 0.00000 | 0.00000 | 1.34 | 14064.13 |
3460 | 2010.11.03 14:00 | close | 1728 | 0.01 | 1.41396 | 0.00000 | 1.41030 | -0.12 | 14064.01 |
3461 | 2010.11.03 15:00 | buy | 1731 | 0.01 | 1.41519 | 0.00000 | 1.41869 | ||
3462 | 2010.11.03 17:00 | sell | 1732 | 0.01 | 1.41748 | 0.00000 | 1.41398 | ||
3463 | 2010.11.03 17:05 | sell | 1733 | 0.02 | 1.41848 | 0.00000 | 0.00000 | ||
3464 | 2010.11.03 17:05 | t/p | 1731 | 0.01 | 1.41869 | 0.00000 | 1.41869 | 2.65 | 14066.66 |
3465 | 2010.11.03 17:06 | sell | 1734 | 0.03 | 1.41957 | 0.00000 | 0.00000 | ||
3466 | 2010.11.03 18:00 | buy | 1735 | 0.01 | 1.41980 | 0.00000 | 1.42330 | ||
3467 | 2010.11.03 18:15 | close | 1734 | 0.03 | 1.41769 | 0.00000 | 0.00000 | 4.26 | 14070.92 |
3468 | 2010.11.03 18:15 | close | 1733 | 0.02 | 1.41769 | 0.00000 | 0.00000 | 1.20 | 14072.12 |
3469 | 2010.11.03 18:15 | close | 1732 | 0.01 | 1.41769 | 0.00000 | 1.41398 | -0.16 | 14071.96 |
3470 | 2010.11.03 18:15 | buy | 1736 | 0.02 | 1.41759 | 0.00000 | 0.00000 | ||
3471 | 2010.11.03 18:15 | buy | 1737 | 0.03 | 1.41657 | 0.00000 | 0.00000 | ||
3472 | 2010.11.03 18:16 | close | 1737 | 0.03 | 1.41864 | 0.00000 | 0.00000 | 4.70 | 14076.66 |
3473 | 2010.11.03 18:16 | close | 1736 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 1.59 | 14078.25 |
3474 | 2010.11.03 18:16 | close | 1735 | 0.01 | 1.41864 | 0.00000 | 1.42330 | -0.88 | 14077.37 |
3475 | 2010.11.03 18:16 | buy | 1738 | 0.01 | 1.41897 | 0.00000 | 1.42247 | ||
3476 | 2010.11.03 18:16 | t/p | 1738 | 0.01 | 1.42247 | 0.00000 | 1.42247 | 2.65 | 14080.02 |
3477 | 2010.11.03 18:16 | buy | 1739 | 0.01 | 1.42295 | 0.00000 | 1.42645 | ||
3478 | 2010.11.03 18:16 | t/p | 1739 | 0.01 | 1.42645 | 0.00000 | 1.42645 | 2.65 | 14082.67 |
3479 | 2010.11.03 18:16 | buy | 1740 | 0.01 | 1.42687 | 0.00000 | 1.43037 | ||
3480 | 2010.11.03 18:17 | buy | 1741 | 0.02 | 1.42578 | 0.00000 | 0.00000 | ||
3481 | 2010.11.03 18:17 | buy | 1742 | 0.03 | 1.42445 | 0.00000 | 0.00000 | ||
3482 | 2010.11.03 18:17 | buy | 1743 | 0.05 | 1.42246 | 0.00000 | 0.00000 | ||
3483 | 2010.11.03 18:17 | buy | 1744 | 0.08 | 1.42138 | 0.00000 | 0.00000 | ||
3484 | 2010.11.03 18:17 | close | 1744 | 0.08 | 1.42363 | 0.00000 | 0.00000 | 13.62 | 14096.29 |
3485 | 2010.11.03 18:17 | close | 1743 | 0.05 | 1.42363 | 0.00000 | 0.00000 | 4.43 | 14100.72 |
3486 | 2010.11.03 18:17 | close | 1742 | 0.03 | 1.42363 | 0.00000 | 0.00000 | -1.86 | 14098.86 |
3487 | 2010.11.03 18:17 | close | 1741 | 0.02 | 1.42363 | 0.00000 | 0.00000 | -3.25 | 14095.61 |
3488 | 2010.11.03 18:17 | close | 1740 | 0.01 | 1.42363 | 0.00000 | 1.43037 | -2.45 | 14093.16 |
3489 | 2010.11.03 18:17 | buy | 1745 | 0.01 | 1.42356 | 0.00000 | 1.42706 | ||
3490 | 2010.11.03 18:18 | buy | 1746 | 0.02 | 1.42245 | 0.00000 | 0.00000 | ||
3491 | 2010.11.03 18:18 | buy | 1747 | 0.03 | 1.42136 | 0.00000 | 0.00000 | ||
3492 | 2010.11.03 18:18 | close | 1747 | 0.03 | 1.42333 | 0.00000 | 0.00000 | 4.48 | 14097.64 |
3493 | 2010.11.03 18:18 | close | 1746 | 0.02 | 1.42333 | 0.00000 | 0.00000 | 1.33 | 14098.97 |
3494 | 2010.11.03 18:18 | close | 1745 | 0.01 | 1.42333 | 0.00000 | 1.42706 | -0.17 | 14098.80 |
3495 | 2010.11.03 18:18 | buy | 1748 | 0.01 | 1.42345 | 0.00000 | 1.42695 | ||
3496 | 2010.11.03 18:19 | buy | 1749 | 0.02 | 1.42245 | 0.00000 | 0.00000 | ||
3497 | 2010.11.03 18:19 | buy | 1750 | 0.03 | 1.42141 | 0.00000 | 0.00000 | ||
3498 | 2010.11.03 18:21 | close | 1750 | 0.03 | 1.42329 | 0.00000 | 0.00000 | 4.26 | 14103.06 |
3499 | 2010.11.03 18:21 | close | 1749 | 0.02 | 1.42329 | 0.00000 | 0.00000 | 1.27 | 14104.33 |
3500 | 2010.11.03 18:21 | close | 1748 | 0.01 | 1.42329 | 0.00000 | 1.42695 | -0.12 | 14104.21 |
3501 | 2010.11.03 18:21 | buy | 1751 | 0.01 | 1.42345 | 0.00000 | 1.42695 | ||
3502 | 2010.11.03 18:22 | buy | 1752 | 0.02 | 1.42207 | 0.00000 | 0.00000 | ||
3503 | 2010.11.03 18:22 | buy | 1753 | 0.03 | 1.42098 | 0.00000 | 0.00000 | ||
3504 | 2010.11.03 18:27 | close | 1753 | 0.03 | 1.42303 | 0.00000 | 0.00000 | 4.65 | 14108.86 |
3505 | 2010.11.03 18:27 | close | 1752 | 0.02 | 1.42303 | 0.00000 | 0.00000 | 1.45 | 14110.31 |
3506 | 2010.11.03 18:27 | close | 1751 | 0.01 | 1.42303 | 0.00000 | 1.42695 | -0.32 | 14109.99 |
3507 | 2010.11.03 18:27 | buy | 1754 | 0.01 | 1.42345 | 0.00000 | 1.42695 | ||
3508 | 2010.11.03 18:28 | buy | 1755 | 0.02 | 1.42205 | 0.00000 | 0.00000 | ||
3509 | 2010.11.03 18:28 | buy | 1756 | 0.03 | 1.42061 | 0.00000 | 0.00000 | ||
3510 | 2010.11.03 18:28 | buy | 1757 | 0.05 | 1.41956 | 0.00000 | 0.00000 | ||
3511 | 2010.11.03 18:29 | close | 1757 | 0.05 | 1.42159 | 0.00000 | 0.00000 | 7.68 | 14117.67 |
3512 | 2010.11.03 18:29 | close | 1756 | 0.03 | 1.42159 | 0.00000 | 0.00000 | 2.23 | 14119.90 |
3513 | 2010.11.03 18:29 | close | 1755 | 0.02 | 1.42159 | 0.00000 | 0.00000 | -0.70 | 14119.20 |
3514 | 2010.11.03 18:29 | close | 1754 | 0.01 | 1.42159 | 0.00000 | 1.42695 | -1.41 | 14117.79 |
3515 | 2010.11.03 18:29 | buy | 1758 | 0.01 | 1.42195 | 0.00000 | 1.42545 | ||
3516 | 2010.11.03 18:32 | buy | 1759 | 0.02 | 1.42094 | 0.00000 | 0.00000 | ||
3517 | 2010.11.03 18:36 | buy | 1760 | 0.03 | 1.41994 | 0.00000 | 0.00000 | ||
3518 | 2010.11.03 18:48 | close | 1760 | 0.03 | 1.42184 | 0.00000 | 0.00000 | 4.31 | 14122.10 |
3519 | 2010.11.03 18:48 | close | 1759 | 0.02 | 1.42184 | 0.00000 | 0.00000 | 1.36 | 14123.46 |
3520 | 2010.11.03 18:48 | close | 1758 | 0.01 | 1.42184 | 0.00000 | 1.42545 | -0.08 | 14123.38 |
3521 | 2010.11.03 18:48 | buy | 1761 | 0.01 | 1.42185 | 0.00000 | 1.42535 | ||
3522 | 2010.11.03 18:49 | buy | 1762 | 0.02 | 1.42082 | 0.00000 | 0.00000 | ||
3523 | 2010.11.03 18:52 | buy | 1763 | 0.03 | 1.41982 | 0.00000 | 0.00000 | ||
3524 | 2010.11.03 18:58 | buy | 1764 | 0.05 | 1.41880 | 0.00000 | 0.00000 | ||
3525 | 2010.11.03 19:11 | close | 1764 | 0.05 | 1.42059 | 0.00000 | 0.00000 | 6.77 | 14130.15 |
3526 | 2010.11.03 19:11 | close | 1763 | 0.03 | 1.42059 | 0.00000 | 0.00000 | 1.75 | 14131.90 |
3527 | 2010.11.03 19:11 | close | 1762 | 0.02 | 1.42059 | 0.00000 | 0.00000 | -0.35 | 14131.55 |
3528 | 2010.11.03 19:11 | close | 1761 | 0.01 | 1.42059 | 0.00000 | 1.42535 | -0.96 | 14130.59 |
3529 | 2010.11.04 18:00 | sell | 1765 | 0.01 | 1.42417 | 0.00000 | 1.42067 | ||
3530 | 2010.11.04 18:17 | sell | 1766 | 0.02 | 1.42521 | 0.00000 | 0.00000 | ||
3531 | 2010.11.04 20:00 | buy | 1767 | 0.01 | 1.42423 | 0.00000 | 1.42773 | ||
3532 | 2010.11.04 21:00 | close | 1766 | 0.02 | 1.42308 | 0.00000 | 0.00000 | 3.23 | 14133.82 |
3533 | 2010.11.04 21:00 | close | 1765 | 0.01 | 1.42308 | 0.00000 | 1.42067 | 0.82 | 14134.64 |
3534 | 2010.11.04 21:00 | sell | 1768 | 0.01 | 1.42305 | 0.00000 | 1.41955 | ||
3535 | 2010.11.04 21:08 | sell | 1769 | 0.02 | 1.42412 | 0.00000 | 0.00000 | ||
3536 | 2010.11.04 21:26 | sell | 1770 | 0.03 | 1.42518 | 0.00000 | 0.00000 | ||
3537 | 2010.11.04 23:33 | t/p | 1767 | 0.01 | 1.42773 | 0.00000 | 1.42773 | 2.65 | 14137.29 |
3538 | 2010.11.05 01:00 | buy | 1771 | 0.01 | 1.42551 | 0.00000 | 1.42901 | ||
3539 | 2010.11.05 04:59 | close | 1770 | 0.03 | 1.42326 | 0.00000 | 0.00000 | 4.41 | 14141.70 |
3540 | 2010.11.05 04:59 | close | 1769 | 0.02 | 1.42326 | 0.00000 | 0.00000 | 1.33 | 14143.03 |
3541 | 2010.11.05 04:59 | close | 1768 | 0.01 | 1.42326 | 0.00000 | 1.41955 | -0.14 | 14142.89 |
3542 | 2010.11.09 11:00 | buy | 1772 | 0.02 | 1.39374 | 0.00000 | 0.00000 | ||
3543 | 2010.11.09 11:16 | buy | 1773 | 0.03 | 1.39272 | 0.00000 | 0.00000 | ||
3544 | 2010.11.09 12:00 | sell | 1774 | 0.01 | 1.39504 | 0.00000 | 1.39154 | ||
3545 | 2010.11.09 12:02 | sell | 1775 | 0.02 | 1.39616 | 0.00000 | 0.00000 | ||
3546 | 2010.11.09 12:04 | sell | 1776 | 0.03 | 1.39718 | 0.00000 | 0.00000 | ||
3547 | 2010.11.09 12:59 | close | 1776 | 0.03 | 1.39529 | 0.00000 | 0.00000 | 4.28 | 14147.17 |
3548 | 2010.11.09 12:59 | close | 1775 | 0.02 | 1.39529 | 0.00000 | 0.00000 | 1.31 | 14148.48 |
3549 | 2010.11.09 12:59 | close | 1774 | 0.01 | 1.39529 | 0.00000 | 1.39154 | -0.19 | 14148.29 |
3550 | 2010.11.09 12:59 | sell | 1777 | 0.01 | 1.39498 | 0.00000 | 1.39148 | ||
3551 | 2010.11.09 13:22 | buy | 1778 | 0.05 | 1.39171 | 0.00000 | 0.00000 | ||
3552 | 2010.11.09 13:23 | t/p | 1777 | 0.01 | 1.39148 | 0.00000 | 1.39148 | 2.65 | 14150.94 |
3553 | 2010.11.09 13:55 | buy | 1779 | 0.08 | 1.39069 | 0.00000 | 0.00000 | ||
3554 | 2010.11.09 15:00 | sell | 1780 | 0.01 | 1.39235 | 0.00000 | 1.38885 | ||
3555 | 2010.11.09 16:10 | t/p | 1780 | 0.01 | 1.38885 | 0.00000 | 1.38885 | 2.65 | 14153.59 |
3556 | 2010.11.11 03:00 | buy | 1781 | 0.13 | 1.38032 | 0.00000 | 0.00000 | ||
3557 | 2010.11.11 03:45 | buy | 1782 | 0.22 | 1.37932 | 0.00000 | 0.00000 | ||
3558 | 2010.11.11 05:00 | sell | 1783 | 0.01 | 1.37895 | 0.00000 | 1.37545 | ||
3559 | 2010.11.11 09:04 | t/p | 1783 | 0.01 | 1.37545 | 0.00000 | 1.37545 | 2.65 | 14156.24 |
3560 | 2010.11.12 05:00 | buy | 1784 | 0.37 | 1.37274 | 0.00000 | 0.00000 | ||
3561 | 2010.11.12 06:00 | sell | 1785 | 0.01 | 1.37239 | 0.00000 | 1.36889 | ||
3562 | 2010.11.12 06:56 | sell | 1786 | 0.02 | 1.37439 | 0.00000 | 0.00000 | ||
3563 | 2010.11.12 07:14 | close | 1786 | 0.02 | 1.37196 | 0.00000 | 0.00000 | 3.68 | 14159.92 |
3564 | 2010.11.12 07:14 | close | 1785 | 0.01 | 1.37196 | 0.00000 | 1.36889 | 0.32 | 14160.24 |
3565 | 2010.11.12 08:34 | close | 1784 | 0.37 | 1.38039 | 0.00000 | 0.00000 | 214.17 | 14374.41 |
3566 | 2010.11.12 08:34 | close | 1782 | 0.22 | 1.38039 | 0.00000 | 0.00000 | 16.89 | 14391.29 |
3567 | 2010.11.12 08:34 | close | 1781 | 0.13 | 1.38039 | 0.00000 | 0.00000 | 0.14 | 14391.44 |
3568 | 2010.11.12 08:34 | close | 1779 | 0.08 | 1.38039 | 0.00000 | 0.00000 | -64.03 | 14327.41 |
3569 | 2010.11.12 08:34 | close | 1778 | 0.05 | 1.38039 | 0.00000 | 0.00000 | -43.88 | 14283.53 |
3570 | 2010.11.12 08:34 | close | 1773 | 0.03 | 1.38039 | 0.00000 | 0.00000 | -28.62 | 14254.91 |
3571 | 2010.11.12 08:34 | close | 1772 | 0.02 | 1.38039 | 0.00000 | 0.00000 | -20.62 | 14234.29 |
3572 | 2010.11.12 08:34 | close | 1771 | 0.01 | 1.38039 | 0.00000 | 1.42901 | -34.43 | 14199.85 |
3573 | 2010.11.12 08:34 | buy | 1787 | 0.01 | 1.38053 | 0.00000 | 1.38403 | ||
3574 | 2010.11.12 08:59 | t/p | 1787 | 0.01 | 1.38403 | 0.00000 | 1.38403 | 2.65 | 14202.50 |
3575 | 2010.11.12 08:59 | buy | 1788 | 0.01 | 1.38437 | 0.00000 | 1.38787 | ||
3576 | 2010.11.12 13:32 | t/p | 1788 | 0.01 | 1.38787 | 0.00000 | 1.38787 | 2.65 | 14205.15 |
3577 | 2010.11.15 10:00 | sell | 1789 | 0.01 | 1.38021 | 0.00000 | 1.37671 | ||
3578 | 2010.11.15 12:31 | t/p | 1789 | 0.01 | 1.37671 | 0.00000 | 1.37671 | 2.65 | 14207.80 |
3579 | 2010.11.16 07:00 | buy | 1790 | 0.01 | 1.37300 | 0.00000 | 1.37650 | ||
3580 | 2010.11.16 07:01 | buy | 1791 | 0.02 | 1.37196 | 0.00000 | 0.00000 | ||
3581 | 2010.11.16 08:00 | sell | 1792 | 0.01 | 1.37194 | 0.00000 | 1.36844 | ||
3582 | 2010.11.16 08:02 | sell | 1793 | 0.02 | 1.37300 | 0.00000 | 0.00000 | ||
3583 | 2010.11.16 08:12 | close | 1791 | 0.02 | 1.37407 | 0.00000 | 0.00000 | 3.20 | 14211.00 |
3584 | 2010.11.16 08:12 | close | 1790 | 0.01 | 1.37407 | 0.00000 | 1.37650 | 0.81 | 14211.81 |
3585 | 2010.11.16 08:12 | sell | 1794 | 0.03 | 1.37400 | 0.00000 | 0.00000 | ||
3586 | 2010.11.16 08:35 | close | 1794 | 0.03 | 1.37215 | 0.00000 | 0.00000 | 4.20 | 14216.01 |
3587 | 2010.11.16 08:35 | close | 1793 | 0.02 | 1.37215 | 0.00000 | 0.00000 | 1.29 | 14217.30 |
3588 | 2010.11.16 08:35 | close | 1792 | 0.01 | 1.37215 | 0.00000 | 1.36844 | -0.16 | 14217.14 |
3589 | 2010.11.16 08:35 | sell | 1795 | 0.01 | 1.37179 | 0.00000 | 1.36829 | ||
3590 | 2010.11.16 11:00 | buy | 1796 | 0.01 | 1.37572 | 0.00000 | 1.37922 | ||
3591 | 2010.11.16 11:00 | buy | 1797 | 0.02 | 1.37469 | 0.00000 | 0.00000 | ||
3592 | 2010.11.16 11:18 | close | 1797 | 0.02 | 1.37691 | 0.00000 | 0.00000 | 3.36 | 14220.50 |
3593 | 2010.11.16 11:18 | close | 1796 | 0.01 | 1.37691 | 0.00000 | 1.37922 | 0.90 | 14221.40 |
3594 | 2010.11.16 11:18 | buy | 1798 | 0.01 | 1.37737 | 0.00000 | 1.38087 | ||
3595 | 2010.11.16 11:22 | t/p | 1798 | 0.01 | 1.38087 | 0.00000 | 1.38087 | 2.65 | 14224.05 |
3596 | 2010.11.16 11:22 | buy | 1799 | 0.01 | 1.38119 | 0.00000 | 1.38469 | ||
3597 | 2010.11.16 11:25 | buy | 1800 | 0.02 | 1.38014 | 0.00000 | 0.00000 | ||
3598 | 2010.11.16 11:33 | buy | 1801 | 0.03 | 1.37893 | 0.00000 | 0.00000 | ||
3599 | 2010.11.16 11:55 | close | 1801 | 0.03 | 1.38089 | 0.00000 | 0.00000 | 4.45 | 14228.50 |
3600 | 2010.11.16 11:55 | close | 1800 | 0.02 | 1.38089 | 0.00000 | 0.00000 | 1.13 | 14229.63 |
3601 | 2010.11.16 11:55 | close | 1799 | 0.01 | 1.38089 | 0.00000 | 1.38469 | -0.22 | 14229.41 |
3602 | 2010.11.16 11:55 | buy | 1802 | 0.01 | 1.38118 | 0.00000 | 1.38468 | ||
3603 | 2010.11.16 14:22 | t/p | 1802 | 0.01 | 1.38468 | 0.00000 | 1.38468 | 2.64 | 14232.05 |
3604 | 2010.11.17 02:00 | sell | 1803 | 0.02 | 1.37897 | 0.00000 | 0.00000 | ||
3605 | 2010.11.17 03:00 | buy | 1804 | 0.01 | 1.37911 | 0.00000 | 1.38261 | ||
3606 | 2010.11.17 07:25 | t/p | 1804 | 0.01 | 1.38261 | 0.00000 | 1.38261 | 2.65 | 14234.70 |
3607 | 2010.11.17 15:00 | buy | 1805 | 0.01 | 1.38206 | 0.00000 | 1.38556 | ||
3608 | 2010.11.17 15:01 | buy | 1806 | 0.02 | 1.38097 | 0.00000 | 0.00000 | ||
3609 | 2010.11.17 15:10 | buy | 1807 | 0.03 | 1.37997 | 0.00000 | 0.00000 | ||
3610 | 2010.11.17 16:00 | close | 1807 | 0.03 | 1.38182 | 0.00000 | 0.00000 | 4.20 | 14238.90 |
3611 | 2010.11.17 16:00 | close | 1806 | 0.02 | 1.38182 | 0.00000 | 0.00000 | 1.29 | 14240.19 |
3612 | 2010.11.17 16:00 | close | 1805 | 0.01 | 1.38182 | 0.00000 | 1.38556 | -0.18 | 14240.01 |
3613 | 2010.11.18 17:00 | sell | 1808 | 0.03 | 1.38512 | 0.00000 | 0.00000 | ||
3614 | 2010.11.18 17:02 | sell | 1809 | 0.05 | 1.38615 | 0.00000 | 0.00000 | ||
3615 | 2010.11.18 17:11 | sell | 1810 | 0.08 | 1.38715 | 0.00000 | 0.00000 | ||
3616 | 2010.11.18 19:00 | buy | 1811 | 0.01 | 1.38857 | 0.00000 | 1.39207 | ||
3617 | 2010.11.18 19:56 | t/p | 1811 | 0.01 | 1.39207 | 0.00000 | 1.39207 | 2.65 | 14242.66 |
3618 | 2010.11.18 19:56 | buy | 1812 | 0.01 | 1.39244 | 0.00000 | 1.39594 | ||
3619 | 2010.11.19 10:38 | t/p | 1812 | 0.01 | 1.39594 | 0.00000 | 1.39594 | 2.60 | 14245.26 |
3620 | 2010.11.21 23:00 | buy | 1813 | 0.01 | 1.39630 | 0.00000 | 1.39980 | ||
3621 | 2010.11.21 23:11 | buy | 1814 | 0.02 | 1.39512 | 0.00000 | 0.00000 | ||
3622 | 2010.11.22 07:00 | sell | 1815 | 0.13 | 1.39284 | 0.00000 | 0.00000 | ||
3623 | 2010.11.22 07:04 | sell | 1816 | 0.22 | 1.39384 | 0.00000 | 0.00000 | ||
3624 | 2010.11.22 11:21 | close | 1816 | 0.22 | 1.38994 | 0.00000 | 0.00000 | 64.91 | 14310.17 |
3625 | 2010.11.22 11:21 | close | 1815 | 0.13 | 1.38994 | 0.00000 | 0.00000 | 28.52 | 14338.69 |
3626 | 2010.11.22 11:21 | close | 1810 | 0.08 | 1.38994 | 0.00000 | 0.00000 | -16.65 | 14322.04 |
3627 | 2010.11.22 11:21 | close | 1809 | 0.05 | 1.38994 | 0.00000 | 0.00000 | -14.18 | 14307.86 |
3628 | 2010.11.22 11:21 | close | 1808 | 0.03 | 1.38994 | 0.00000 | 0.00000 | -10.85 | 14297.01 |
3629 | 2010.11.22 11:21 | close | 1803 | 0.02 | 1.38994 | 0.00000 | 0.00000 | -16.45 | 14280.57 |
3630 | 2010.11.22 11:21 | close | 1795 | 0.01 | 1.38994 | 0.00000 | 1.36829 | -13.64 | 14266.93 |
3631 | 2010.11.25 15:00 | buy | 1817 | 0.03 | 1.34846 | 0.00000 | 0.00000 | ||
3632 | 2010.11.26 00:00 | sell | 1818 | 0.01 | 1.34566 | 0.00000 | 1.34216 | ||
3633 | 2010.11.26 00:47 | sell | 1819 | 0.02 | 1.34667 | 0.00000 | 0.00000 | ||
3634 | 2010.11.26 07:55 | close | 1819 | 0.02 | 1.34458 | 0.00000 | 0.00000 | 3.17 | 14270.10 |
3635 | 2010.11.26 07:55 | close | 1818 | 0.01 | 1.34458 | 0.00000 | 1.34216 | 0.81 | 14270.91 |
3636 | 2010.11.26 08:00 | sell | 1820 | 0.01 | 1.34398 | 0.00000 | 1.34048 | ||
3637 | 2010.11.26 08:05 | sell | 1821 | 0.02 | 1.34498 | 0.00000 | 0.00000 | ||
3638 | 2010.11.28 23:00 | sell | 1822 | 0.03 | 1.35216 | 0.00000 | 0.00000 | ||
3639 | 2010.11.28 23:04 | sell | 1823 | 0.05 | 1.35317 | 0.00000 | 0.00000 | ||
3640 | 2010.11.28 23:57 | close | 1823 | 0.05 | 1.34956 | 0.00000 | 0.00000 | 13.66 | 14284.57 |
3641 | 2010.11.28 23:57 | close | 1822 | 0.03 | 1.34956 | 0.00000 | 0.00000 | 5.90 | 14290.47 |
3642 | 2010.11.28 23:57 | close | 1821 | 0.02 | 1.34956 | 0.00000 | 0.00000 | -6.93 | 14283.54 |
3643 | 2010.11.28 23:57 | close | 1820 | 0.01 | 1.34956 | 0.00000 | 1.34048 | -4.22 | 14279.32 |
3644 | 2010.11.28 23:57 | sell | 1824 | 0.01 | 1.34916 | 0.00000 | 1.34566 | ||
3645 | 2010.11.29 00:38 | buy | 1825 | 0.05 | 1.34739 | 0.00000 | 0.00000 | ||
3646 | 2010.11.29 01:01 | sell | 1826 | 0.02 | 1.35017 | 0.00000 | 0.00000 | ||
3647 | 2010.11.29 06:11 | sell | 1827 | 0.03 | 1.35119 | 0.00000 | 0.00000 | ||
3648 | 2010.11.29 09:57 | close | 1827 | 0.03 | 1.34933 | 0.00000 | 0.00000 | 4.22 | 14283.54 |
3649 | 2010.11.29 09:57 | close | 1826 | 0.02 | 1.34933 | 0.00000 | 0.00000 | 1.27 | 14284.81 |
3650 | 2010.11.29 09:57 | close | 1824 | 0.01 | 1.34933 | 0.00000 | 1.34566 | -0.10 | 14284.70 |
3651 | 2010.11.29 11:00 | sell | 1828 | 0.01 | 1.34568 | 0.00000 | 1.34218 | ||
3652 | 2010.11.29 13:20 | t/p | 1828 | 0.01 | 1.34218 | 0.00000 | 1.34218 | 2.64 | 14287.34 |
3653 | 2010.11.30 15:00 | buy | 1829 | 0.08 | 1.33582 | 0.00000 | 0.00000 | ||
3654 | 2010.11.30 15:01 | buy | 1830 | 0.13 | 1.33477 | 0.00000 | 0.00000 | ||
3655 | 2010.11.30 20:00 | sell | 1831 | 0.01 | 1.33425 | 0.00000 | 1.33075 | ||
3656 | 2010.12.01 07:00 | buy | 1832 | 0.22 | 1.33332 | 0.00000 | 0.00000 | ||
3657 | 2010.12.01 16:54 | sell | 1833 | 0.02 | 1.33625 | 0.00000 | 0.00000 | ||
3658 | 2010.12.01 16:55 | sell | 1834 | 0.03 | 1.33836 | 0.00000 | 0.00000 | ||
3659 | 2010.12.01 16:58 | close | 1834 | 0.03 | 1.33578 | 0.00000 | 0.00000 | 5.85 | 14293.19 |
3660 | 2010.12.01 16:58 | close | 1833 | 0.02 | 1.33578 | 0.00000 | 0.00000 | 0.71 | 14293.90 |
3661 | 2010.12.01 16:58 | close | 1831 | 0.01 | 1.33578 | 0.00000 | 1.33075 | -1.14 | 14292.76 |
3662 | 2010.12.01 16:58 | sell | 1835 | 0.01 | 1.33549 | 0.00000 | 1.33199 | ||
3663 | 2010.12.01 18:20 | t/p | 1835 | 0.01 | 1.33199 | 0.00000 | 1.33199 | 2.65 | 14295.41 |
3664 | 2010.12.01 19:00 | sell | 1836 | 0.01 | 1.33281 | 0.00000 | 1.32931 | ||
3665 | 2010.12.02 12:29 | t/p | 1836 | 0.01 | 1.32931 | 0.00000 | 1.32931 | 2.69 | 14298.09 |
3666 | 2010.12.02 13:00 | sell | 1837 | 0.01 | 1.32968 | 0.00000 | 1.32618 | ||
3667 | 2010.12.02 13:42 | t/p | 1837 | 0.01 | 1.32618 | 0.00000 | 1.32618 | 2.65 | 14300.74 |
3668 | 2010.12.02 13:42 | sell | 1838 | 0.01 | 1.32585 | 0.00000 | 1.32235 | ||
3669 | 2010.12.02 13:54 | t/p | 1838 | 0.01 | 1.32235 | 0.00000 | 1.32235 | 2.65 | 14303.39 |
3670 | 2010.12.02 13:54 | sell | 1839 | 0.01 | 1.32200 | 0.00000 | 1.31850 | ||
3671 | 2010.12.03 10:00 | buy | 1840 | 0.37 | 1.32752 | 0.00000 | 0.00000 | ||
3672 | 2010.12.03 13:00 | sell | 1841 | 0.02 | 1.32661 | 0.00000 | 0.00000 | ||
3673 | 2010.12.03 13:18 | sell | 1842 | 0.03 | 1.32863 | 0.00000 | 0.00000 | ||
3674 | 2010.12.03 13:30 | sell | 1843 | 0.05 | 1.33085 | 0.00000 | 0.00000 | ||
3675 | 2010.12.03 13:30 | sell | 1844 | 0.08 | 1.33294 | 0.00000 | 0.00000 | ||
3676 | 2010.12.03 13:31 | sell | 1845 | 0.13 | 1.33503 | 0.00000 | 0.00000 | ||
3677 | 2010.12.03 13:31 | close | 1840 | 0.37 | 1.33515 | 0.00000 | 0.00000 | 213.58 | 14516.97 |
3678 | 2010.12.03 13:31 | close | 1832 | 0.22 | 1.33515 | 0.00000 | 0.00000 | 26.76 | 14543.74 |
3679 | 2010.12.03 13:31 | close | 1830 | 0.13 | 1.33515 | 0.00000 | 0.00000 | 1.01 | 14544.75 |
3680 | 2010.12.03 13:31 | close | 1829 | 0.08 | 1.33515 | 0.00000 | 0.00000 | -5.73 | 14539.02 |
3681 | 2010.12.03 13:31 | close | 1825 | 0.05 | 1.33515 | 0.00000 | 0.00000 | -47.56 | 14491.46 |
3682 | 2010.12.03 13:31 | close | 1817 | 0.03 | 1.33515 | 0.00000 | 0.00000 | -31.22 | 14460.24 |
3683 | 2010.12.03 13:31 | close | 1814 | 0.02 | 1.33515 | 0.00000 | 0.00000 | -91.92 | 14368.32 |
3684 | 2010.12.03 13:31 | close | 1813 | 0.01 | 1.33515 | 0.00000 | 1.39980 | -46.85 | 14321.47 |
3685 | 2010.12.03 13:31 | sell | 1846 | 0.22 | 1.33604 | 0.00000 | 0.00000 | ||
3686 | 2010.12.03 13:41 | sell | 1847 | 0.37 | 1.33807 | 0.00000 | 0.00000 | ||
3687 | 2010.12.03 13:44 | sell | 1848 | 0.40 | 1.34020 | 0.00000 | 0.00000 | ||
3688 | 2010.12.03 13:48 | sell | 1849 | 0.40 | 1.34222 | 0.00000 | 0.00000 | ||
3689 | 2010.12.03 13:52 | sell | 1850 | 0.40 | 1.34426 | 0.00000 | 0.00000 | ||
3690 | 2010.12.03 14:00 | buy | 1851 | 0.01 | 1.34265 | 0.00000 | 1.34615 | ||
3691 | 2010.12.03 14:08 | buy | 1852 | 0.02 | 1.34050 | 0.00000 | 0.00000 | ||
3692 | 2010.12.03 16:03 | close | 1852 | 0.02 | 1.34304 | 0.00000 | 0.00000 | 3.84 | 14325.31 |
3693 | 2010.12.03 16:03 | close | 1851 | 0.01 | 1.34304 | 0.00000 | 1.34615 | 0.29 | 14325.60 |
3694 | 2010.12.06 08:17 | close | 1850 | 0.40 | 1.33902 | 0.00000 | 0.00000 | 159.16 | 14484.76 |
3695 | 2010.12.06 08:17 | close | 1849 | 0.40 | 1.33902 | 0.00000 | 0.00000 | 97.43 | 14582.19 |
3696 | 2010.12.06 08:17 | close | 1848 | 0.40 | 1.33902 | 0.00000 | 0.00000 | 36.31 | 14618.49 |
3697 | 2010.12.06 08:17 | close | 1847 | 0.37 | 1.33902 | 0.00000 | 0.00000 | -26.03 | 14592.46 |
3698 | 2010.12.06 08:17 | close | 1846 | 0.22 | 1.33902 | 0.00000 | 0.00000 | -49.26 | 14543.21 |
3699 | 2010.12.06 08:17 | close | 1845 | 0.13 | 1.33902 | 0.00000 | 0.00000 | -39.04 | 14504.16 |
3700 | 2010.12.06 08:17 | close | 1844 | 0.08 | 1.33902 | 0.00000 | 0.00000 | -36.67 | 14467.49 |
3701 | 2010.12.06 08:17 | close | 1843 | 0.05 | 1.33902 | 0.00000 | 0.00000 | -30.82 | 14436.67 |
3702 | 2010.12.06 08:17 | close | 1842 | 0.03 | 1.33902 | 0.00000 | 0.00000 | -23.53 | 14413.14 |
3703 | 2010.12.06 08:17 | close | 1841 | 0.02 | 1.33902 | 0.00000 | 0.00000 | -18.74 | 14394.40 |
3704 | 2010.12.06 08:17 | close | 1839 | 0.01 | 1.33902 | 0.00000 | 1.31850 | -12.85 | 14381.55 |
3705 | 2010.12.06 10:00 | sell | 1853 | 0.01 | 1.33764 | 0.00000 | 1.33414 | ||
3706 | 2010.12.06 10:09 | sell | 1854 | 0.02 | 1.33864 | 0.00000 | 0.00000 | ||
3707 | 2010.12.06 10:34 | close | 1854 | 0.02 | 1.33654 | 0.00000 | 0.00000 | 3.17 | 14384.72 |
3708 | 2010.12.06 10:34 | close | 1853 | 0.01 | 1.33654 | 0.00000 | 1.33414 | 0.84 | 14385.56 |
3709 | 2010.12.06 10:34 | sell | 1855 | 0.01 | 1.33627 | 0.00000 | 1.33277 | ||
3710 | 2010.12.07 03:00 | buy | 1856 | 0.01 | 1.34042 | 0.00000 | 1.34392 | ||
3711 | 2010.12.07 12:00 | sell | 1857 | 0.02 | 1.33945 | 0.00000 | 0.00000 | ||
3712 | 2010.12.07 12:06 | sell | 1858 | 0.03 | 1.34045 | 0.00000 | 0.00000 | ||
3713 | 2010.12.07 13:00 | buy | 1859 | 0.02 | 1.33856 | 0.00000 | 0.00000 | ||
3714 | 2010.12.07 13:30 | close | 1859 | 0.02 | 1.34095 | 0.00000 | 0.00000 | 3.61 | 14389.17 |
3715 | 2010.12.07 13:30 | close | 1856 | 0.01 | 1.34095 | 0.00000 | 1.34392 | 0.40 | 14389.57 |
3716 | 2010.12.07 13:30 | buy | 1860 | 0.01 | 1.34130 | 0.00000 | 1.34480 | ||
3717 | 2010.12.07 14:00 | sell | 1861 | 0.05 | 1.34203 | 0.00000 | 0.00000 | ||
3718 | 2010.12.07 14:00 | sell | 1862 | 0.08 | 1.34304 | 0.00000 | 0.00000 | ||
3719 | 2010.12.07 14:24 | sell | 1863 | 0.13 | 1.34404 | 0.00000 | 0.00000 | ||
3720 | 2010.12.07 16:38 | t/p | 1860 | 0.01 | 1.34480 | 0.00000 | 1.34480 | 2.65 | 14392.22 |
3721 | 2010.12.07 17:44 | close | 1863 | 0.13 | 1.34199 | 0.00000 | 0.00000 | 20.16 | 14412.38 |
3722 | 2010.12.07 17:44 | close | 1862 | 0.08 | 1.34199 | 0.00000 | 0.00000 | 6.36 | 14418.74 |
3723 | 2010.12.07 17:44 | close | 1861 | 0.05 | 1.34199 | 0.00000 | 0.00000 | 0.15 | 14418.89 |
3724 | 2010.12.07 17:44 | close | 1858 | 0.03 | 1.34199 | 0.00000 | 0.00000 | -3.50 | 14415.39 |
3725 | 2010.12.07 17:44 | close | 1857 | 0.02 | 1.34199 | 0.00000 | 0.00000 | -3.84 | 14411.55 |
3726 | 2010.12.07 17:44 | close | 1855 | 0.01 | 1.34199 | 0.00000 | 1.33277 | -4.31 | 14407.23 |
3727 | 2010.12.07 23:00 | sell | 1864 | 0.01 | 1.34176 | 0.00000 | 1.33826 | ||
3728 | 2010.12.08 00:00 | buy | 1865 | 0.01 | 1.33955 | 0.00000 | 1.34305 | ||
3729 | 2010.12.08 04:04 | t/p | 1864 | 0.01 | 1.33826 | 0.00000 | 1.33826 | 2.66 | 14409.89 |
3730 | 2010.12.09 01:15 | t/p | 1865 | 0.01 | 1.34305 | 0.00000 | 1.34305 | 2.52 | 14412.41 |
3731 | 2010.12.09 10:00 | sell | 1866 | 0.01 | 1.33724 | 0.00000 | 1.33374 | ||
3732 | 2010.12.09 15:08 | t/p | 1866 | 0.01 | 1.33374 | 0.00000 | 1.33374 | 2.65 | 14415.06 |
3733 | 2010.12.10 02:00 | buy | 1867 | 0.01 | 1.33764 | 0.00000 | 1.34114 | ||
3734 | 2010.12.10 03:00 | sell | 1868 | 0.01 | 1.33764 | 0.00000 | 1.33414 | ||
3735 | 2010.12.10 14:10 | t/p | 1868 | 0.01 | 1.33414 | 0.00000 | 1.33414 | 2.65 | 14417.71 |
3736 | 2010.12.13 10:00 | buy | 1869 | 0.02 | 1.33412 | 0.00000 | 0.00000 | ||
3737 | 2010.12.13 10:29 | buy | 1870 | 0.03 | 1.33310 | 0.00000 | 0.00000 | ||
3738 | 2010.12.13 11:12 | close | 1870 | 0.03 | 1.33536 | 0.00000 | 0.00000 | 5.12 | 14422.83 |
3739 | 2010.12.13 11:12 | close | 1869 | 0.02 | 1.33536 | 0.00000 | 0.00000 | 1.88 | 14424.71 |
3740 | 2010.12.13 11:12 | close | 1867 | 0.01 | 1.33536 | 0.00000 | 1.34114 | -1.76 | 14422.95 |
3741 | 2010.12.13 15:00 | sell | 1871 | 0.01 | 1.33930 | 0.00000 | 1.33580 | ||
3742 | 2010.12.13 15:02 | sell | 1872 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
3743 | 2010.12.13 15:18 | sell | 1873 | 0.03 | 1.34133 | 0.00000 | 0.00000 | ||
3744 | 2010.12.13 15:31 | sell | 1874 | 0.05 | 1.34240 | 0.00000 | 0.00000 | ||
3745 | 2010.12.13 15:58 | sell | 1875 | 0.08 | 1.34342 | 0.00000 | 0.00000 | ||
3746 | 2010.12.13 16:00 | buy | 1876 | 0.01 | 1.34406 | 0.00000 | 1.34756 | ||
3747 | 2010.12.13 17:48 | t/p | 1876 | 0.01 | 1.34756 | 0.00000 | 1.34756 | 2.64 | 14425.59 |
3748 | 2010.12.14 17:00 | sell | 1877 | 0.13 | 1.34482 | 0.00000 | 0.00000 | ||
3749 | 2010.12.14 17:09 | sell | 1878 | 0.22 | 1.34582 | 0.00000 | 0.00000 | ||
3750 | 2010.12.14 17:44 | sell | 1879 | 0.37 | 1.34782 | 0.00000 | 0.00000 | ||
3751 | 2010.12.14 22:00 | close | 1879 | 0.37 | 1.34529 | 0.00000 | 0.00000 | 70.81 | 14496.40 |
3752 | 2010.12.14 22:00 | close | 1878 | 0.22 | 1.34529 | 0.00000 | 0.00000 | 8.82 | 14505.22 |
3753 | 2010.12.14 22:00 | close | 1877 | 0.13 | 1.34529 | 0.00000 | 0.00000 | -4.63 | 14500.59 |
3754 | 2010.12.14 22:00 | close | 1875 | 0.08 | 1.34529 | 0.00000 | 0.00000 | -11.20 | 14489.39 |
3755 | 2010.12.14 22:00 | close | 1874 | 0.05 | 1.34529 | 0.00000 | 0.00000 | -10.86 | 14478.53 |
3756 | 2010.12.14 22:00 | close | 1873 | 0.03 | 1.34529 | 0.00000 | 0.00000 | -8.94 | 14469.58 |
3757 | 2010.12.14 22:00 | close | 1872 | 0.02 | 1.34529 | 0.00000 | 0.00000 | -7.49 | 14462.09 |
3758 | 2010.12.14 22:00 | close | 1871 | 0.01 | 1.34529 | 0.00000 | 1.33580 | -4.52 | 14457.57 |
3759 | 2010.12.16 11:00 | buy | 1880 | 0.01 | 1.33163 | 0.00000 | 1.33513 | ||
3760 | 2010.12.16 11:48 | buy | 1881 | 0.02 | 1.33062 | 0.00000 | 0.00000 | ||
3761 | 2010.12.16 16:00 | sell | 1882 | 0.01 | 1.32772 | 0.00000 | 1.32422 | ||
3762 | 2010.12.16 16:35 | sell | 1883 | 0.02 | 1.32873 | 0.00000 | 0.00000 | ||
3763 | 2010.12.16 19:08 | buy | 1884 | 0.03 | 1.32961 | 0.00000 | 0.00000 | ||
3764 | 2010.12.16 20:54 | close | 1884 | 0.03 | 1.33145 | 0.00000 | 0.00000 | 4.17 | 14461.74 |
3765 | 2010.12.16 20:54 | close | 1881 | 0.02 | 1.33145 | 0.00000 | 0.00000 | 1.26 | 14463.00 |
3766 | 2010.12.16 20:54 | close | 1880 | 0.01 | 1.33145 | 0.00000 | 1.33513 | -0.13 | 14462.87 |
3767 | 2010.12.16 21:00 | sell | 1885 | 0.03 | 1.33144 | 0.00000 | 0.00000 | ||
3768 | 2010.12.16 21:33 | sell | 1886 | 0.05 | 1.33249 | 0.00000 | 0.00000 | ||
3769 | 2010.12.16 22:00 | buy | 1887 | 0.01 | 1.33169 | 0.00000 | 1.33519 | ||
3770 | 2010.12.17 04:32 | t/p | 1887 | 0.01 | 1.33519 | 0.00000 | 1.33519 | 2.60 | 14465.46 |
3771 | 2010.12.17 15:42 | close | 1886 | 0.05 | 1.33016 | 0.00000 | 0.00000 | 8.89 | 14474.35 |
3772 | 2010.12.17 15:42 | close | 1885 | 0.03 | 1.33016 | 0.00000 | 0.00000 | 2.95 | 14477.30 |
3773 | 2010.12.17 15:42 | close | 1883 | 0.02 | 1.33016 | 0.00000 | 0.00000 | -2.13 | 14475.17 |
3774 | 2010.12.17 15:42 | close | 1882 | 0.01 | 1.33016 | 0.00000 | 1.32422 | -1.83 | 14473.33 |
3775 | 2010.12.19 22:00 | buy | 1888 | 0.01 | 1.33462 | 0.00000 | 1.33812 | ||
3776 | 2010.12.19 22:00 | buy | 1889 | 0.02 | 1.33357 | 0.00000 | 0.00000 | ||
3777 | 2010.12.19 23:00 | sell | 1890 | 0.01 | 1.33303 | 0.00000 | 1.32953 | ||
3778 | 2010.12.20 00:58 | t/p | 1890 | 0.01 | 1.32953 | 0.00000 | 1.32953 | 2.67 | 14476.00 |
3779 | 2010.12.20 10:06 | buy | 1891 | 0.03 | 1.33256 | 0.00000 | 0.00000 | ||
3780 | 2010.12.20 10:30 | buy | 1892 | 0.05 | 1.33155 | 0.00000 | 0.00000 | ||
3781 | 2010.12.20 12:00 | sell | 1893 | 0.01 | 1.33160 | 0.00000 | 1.32810 | ||
3782 | 2010.12.20 13:29 | close | 1892 | 0.05 | 1.33335 | 0.00000 | 0.00000 | 6.81 | 14482.81 |
3783 | 2010.12.20 13:29 | close | 1891 | 0.03 | 1.33335 | 0.00000 | 0.00000 | 1.79 | 14484.60 |
3784 | 2010.12.20 13:29 | close | 1889 | 0.02 | 1.33335 | 0.00000 | 0.00000 | -0.41 | 14484.18 |
3785 | 2010.12.20 13:29 | close | 1888 | 0.01 | 1.33335 | 0.00000 | 1.33812 | -1.00 | 14483.18 |
3786 | 2010.12.20 15:00 | buy | 1894 | 0.01 | 1.33572 | 0.00000 | 1.33922 | ||
3787 | 2010.12.20 15:11 | t/p | 1894 | 0.01 | 1.33922 | 0.00000 | 1.33922 | 2.65 | 14485.83 |
3788 | 2010.12.20 15:11 | buy | 1895 | 0.01 | 1.33957 | 0.00000 | 1.34307 | ||
3789 | 2010.12.20 15:17 | buy | 1896 | 0.02 | 1.33855 | 0.00000 | 0.00000 | ||
3790 | 2010.12.20 15:23 | buy | 1897 | 0.03 | 1.33751 | 0.00000 | 0.00000 | ||
3791 | 2010.12.20 15:39 | buy | 1898 | 0.05 | 1.33648 | 0.00000 | 0.00000 | ||
3792 | 2010.12.20 15:41 | buy | 1899 | 0.08 | 1.33545 | 0.00000 | 0.00000 | ||
3793 | 2010.12.20 16:03 | close | 1899 | 0.08 | 1.33729 | 0.00000 | 0.00000 | 11.13 | 14496.96 |
3794 | 2010.12.20 16:03 | close | 1898 | 0.05 | 1.33729 | 0.00000 | 0.00000 | 3.06 | 14500.02 |
3795 | 2010.12.20 16:03 | close | 1897 | 0.03 | 1.33729 | 0.00000 | 0.00000 | -0.50 | 14499.52 |
3796 | 2010.12.20 16:03 | close | 1896 | 0.02 | 1.33729 | 0.00000 | 0.00000 | -1.91 | 14497.61 |
3797 | 2010.12.20 16:03 | close | 1895 | 0.01 | 1.33729 | 0.00000 | 1.34307 | -1.73 | 14495.88 |
3798 | 2010.12.21 17:00 | sell | 1900 | 0.02 | 1.33582 | 0.00000 | 0.00000 | ||
3799 | 2010.12.21 18:28 | close | 1900 | 0.02 | 1.33264 | 0.00000 | 0.00000 | 4.81 | 14500.69 |
3800 | 2010.12.21 18:28 | close | 1893 | 0.01 | 1.33264 | 0.00000 | 1.32810 | -0.77 | 14499.92 |
3801 | 2010.12.22 14:00 | buy | 1901 | 0.01 | 1.33440 | 0.00000 | 1.33790 | ||
3802 | 2010.12.22 14:14 | buy | 1902 | 0.02 | 1.33340 | 0.00000 | 0.00000 | ||
3803 | 2010.12.22 14:17 | buy | 1903 | 0.03 | 1.33235 | 0.00000 | 0.00000 | ||
3804 | 2010.12.22 14:30 | buy | 1904 | 0.05 | 1.33130 | 0.00000 | 0.00000 | ||
3805 | 2010.12.22 14:44 | buy | 1905 | 0.08 | 1.33030 | 0.00000 | 0.00000 | ||
3806 | 2010.12.22 16:00 | sell | 1906 | 0.01 | 1.32959 | 0.00000 | 1.32609 | ||
3807 | 2010.12.22 17:22 | t/p | 1906 | 0.01 | 1.32609 | 0.00000 | 1.32609 | 2.64 | 14502.56 |
3808 | 2010.12.23 08:01 | buy | 1907 | 0.13 | 1.32930 | 0.00000 | 0.00000 | ||
3809 | 2010.12.23 08:02 | buy | 1908 | 0.22 | 1.32822 | 0.00000 | 0.00000 | ||
3810 | 2010.12.23 08:50 | buy | 1909 | 0.37 | 1.32621 | 0.00000 | 0.00000 | ||
3811 | 2010.12.23 09:14 | close | 1909 | 0.37 | 1.32867 | 0.00000 | 0.00000 | 68.86 | 14571.42 |
3812 | 2010.12.23 09:14 | close | 1908 | 0.22 | 1.32867 | 0.00000 | 0.00000 | 7.49 | 14578.91 |
3813 | 2010.12.23 09:14 | close | 1907 | 0.13 | 1.32867 | 0.00000 | 0.00000 | -6.19 | 14572.72 |
3814 | 2010.12.23 09:14 | close | 1905 | 0.08 | 1.32867 | 0.00000 | 0.00000 | -10.88 | 14561.84 |
3815 | 2010.12.23 09:14 | close | 1904 | 0.05 | 1.32867 | 0.00000 | 0.00000 | -10.57 | 14551.27 |
3816 | 2010.12.23 09:14 | close | 1903 | 0.03 | 1.32867 | 0.00000 | 0.00000 | -8.73 | 14542.54 |
3817 | 2010.12.23 09:14 | close | 1902 | 0.02 | 1.32867 | 0.00000 | 0.00000 | -7.41 | 14535.13 |
3818 | 2010.12.23 09:14 | close | 1901 | 0.01 | 1.32867 | 0.00000 | 1.33790 | -4.46 | 14530.67 |
3819 | 2010.12.23 10:00 | sell | 1910 | 0.01 | 1.32905 | 0.00000 | 1.32555 | ||
3820 | 2010.12.23 10:15 | sell | 1911 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
3821 | 2010.12.23 10:47 | close | 1911 | 0.02 | 1.32798 | 0.00000 | 0.00000 | 3.25 | 14533.92 |
3822 | 2010.12.23 10:47 | close | 1910 | 0.01 | 1.32798 | 0.00000 | 1.32555 | 0.81 | 14534.73 |
3823 | 2010.12.23 10:47 | sell | 1912 | 0.01 | 1.32765 | 0.00000 | 1.32415 | ||
3824 | 2010.12.23 11:00 | buy | 1913 | 0.01 | 1.32776 | 0.00000 | 1.33126 | ||
3825 | 2010.12.23 11:52 | buy | 1914 | 0.02 | 1.32676 | 0.00000 | 0.00000 | ||
3826 | 2010.12.23 12:19 | sell | 1915 | 0.02 | 1.32865 | 0.00000 | 0.00000 | ||
3827 | 2010.12.23 12:42 | close | 1914 | 0.02 | 1.32884 | 0.00000 | 0.00000 | 3.14 | 14537.87 |
3828 | 2010.12.23 12:42 | close | 1913 | 0.01 | 1.32884 | 0.00000 | 1.33126 | 0.82 | 14538.69 |
3829 | 2010.12.23 12:59 | sell | 1916 | 0.03 | 1.32966 | 0.00000 | 0.00000 | ||
3830 | 2010.12.23 13:13 | close | 1916 | 0.03 | 1.32783 | 0.00000 | 0.00000 | 4.15 | 14542.84 |
3831 | 2010.12.23 13:13 | close | 1915 | 0.02 | 1.32783 | 0.00000 | 0.00000 | 1.24 | 14544.08 |
3832 | 2010.12.23 13:13 | close | 1912 | 0.01 | 1.32783 | 0.00000 | 1.32415 | -0.13 | 14543.95 |
3833 | 2010.12.23 14:00 | buy | 1917 | 0.01 | 1.32544 | 0.00000 | 1.32894 | ||
3834 | 2010.12.23 14:12 | buy | 1918 | 0.02 | 1.32440 | 0.00000 | 0.00000 | ||
3835 | 2010.12.23 14:42 | buy | 1919 | 0.03 | 1.32334 | 0.00000 | 0.00000 | ||
3836 | 2010.12.23 15:00 | sell | 1920 | 0.01 | 1.32232 | 0.00000 | 1.31882 | ||
3837 | 2010.12.23 15:29 | sell | 1921 | 0.02 | 1.32332 | 0.00000 | 0.00000 | ||
3838 | 2010.12.23 15:59 | close | 1921 | 0.02 | 1.32119 | 0.00000 | 0.00000 | 3.22 | 14547.17 |
3839 | 2010.12.23 15:59 | close | 1920 | 0.01 | 1.32119 | 0.00000 | 1.31882 | 0.85 | 14548.02 |
3840 | 2010.12.23 15:59 | sell | 1922 | 0.01 | 1.32087 | 0.00000 | 1.31737 | ||
3841 | 2010.12.23 19:20 | close | 1919 | 0.03 | 1.32521 | 0.00000 | 0.00000 | 4.25 | 14552.27 |
3842 | 2010.12.23 19:20 | close | 1918 | 0.02 | 1.32521 | 0.00000 | 0.00000 | 1.23 | 14553.50 |
3843 | 2010.12.23 19:20 | close | 1917 | 0.01 | 1.32521 | 0.00000 | 1.32894 | -0.17 | 14553.33 |
3844 | 2010.12.24 07:00 | buy | 1923 | 0.01 | 1.32350 | 0.00000 | 1.32700 | ||
3845 | 2010.12.24 08:00 | sell | 1924 | 0.02 | 1.32464 | 0.00000 | 0.00000 | ||
3846 | 2010.12.24 09:49 | buy | 1925 | 0.02 | 1.32245 | 0.00000 | 0.00000 | ||
3847 | 2010.12.24 10:08 | close | 1924 | 0.02 | 1.32151 | 0.00000 | 0.00000 | 4.73 | 14558.06 |
3848 | 2010.12.24 10:08 | close | 1922 | 0.01 | 1.32151 | 0.00000 | 1.31737 | -0.46 | 14557.60 |
3849 | 2010.12.24 10:08 | sell | 1926 | 0.01 | 1.32129 | 0.00000 | 1.31779 | ||
3850 | 2010.12.26 22:00 | buy | 1927 | 0.03 | 1.32125 | 0.00000 | 0.00000 | ||
3851 | 2010.12.26 23:00 | sell | 1928 | 0.02 | 1.32233 | 0.00000 | 0.00000 | ||
3852 | 2010.12.26 23:06 | close | 1927 | 0.03 | 1.32324 | 0.00000 | 0.00000 | 4.52 | 14562.12 |
3853 | 2010.12.26 23:06 | close | 1925 | 0.02 | 1.32324 | 0.00000 | 0.00000 | 1.19 | 14563.31 |
3854 | 2010.12.26 23:06 | close | 1923 | 0.01 | 1.32324 | 0.00000 | 1.32700 | -0.20 | 14563.11 |
3855 | 2010.12.26 23:07 | sell | 1929 | 0.03 | 1.32333 | 0.00000 | 0.00000 | ||
3856 | 2010.12.26 23:50 | close | 1929 | 0.03 | 1.32149 | 0.00000 | 0.00000 | 4.18 | 14567.29 |
3857 | 2010.12.26 23:50 | close | 1928 | 0.02 | 1.32149 | 0.00000 | 0.00000 | 1.28 | 14568.57 |
3858 | 2010.12.26 23:50 | close | 1926 | 0.01 | 1.32149 | 0.00000 | 1.31779 | -0.15 | 14568.42 |
3859 | 2010.12.26 23:50 | sell | 1930 | 0.01 | 1.32093 | 0.00000 | 1.31743 | ||
3860 | 2010.12.27 01:00 | buy | 1931 | 0.01 | 1.32364 | 0.00000 | 1.32714 | ||
3861 | 2010.12.27 01:20 | buy | 1932 | 0.02 | 1.32264 | 0.00000 | 0.00000 | ||
3862 | 2010.12.27 06:48 | close | 1932 | 0.02 | 1.32476 | 0.00000 | 0.00000 | 3.21 | 14571.63 |
3863 | 2010.12.27 06:48 | close | 1931 | 0.01 | 1.32476 | 0.00000 | 1.32714 | 0.84 | 14572.47 |
3864 | 2010.12.27 21:00 | sell | 1933 | 0.02 | 1.32501 | 0.00000 | 0.00000 | ||
3865 | 2010.12.27 22:00 | buy | 1934 | 0.01 | 1.32487 | 0.00000 | 1.32837 | ||
3866 | 2010.12.28 00:15 | t/p | 1934 | 0.01 | 1.32837 | 0.00000 | 1.32837 | 2.61 | 14575.07 |
3867 | 2010.12.28 11:36 | sell | 1935 | 0.03 | 1.32602 | 0.00000 | 0.00000 | ||
3868 | 2010.12.28 11:56 | sell | 1936 | 0.05 | 1.32703 | 0.00000 | 0.00000 | ||
3869 | 2010.12.28 12:40 | close | 1936 | 0.05 | 1.32492 | 0.00000 | 0.00000 | 7.98 | 14583.05 |
3870 | 2010.12.28 12:40 | close | 1935 | 0.03 | 1.32492 | 0.00000 | 0.00000 | 2.50 | 14585.55 |
3871 | 2010.12.28 12:40 | close | 1933 | 0.02 | 1.32492 | 0.00000 | 0.00000 | 0.16 | 14585.72 |
3872 | 2010.12.28 12:40 | close | 1930 | 0.01 | 1.32492 | 0.00000 | 1.31743 | -2.98 | 14582.74 |
3873 | 2010.12.29 14:00 | buy | 1937 | 0.01 | 1.31507 | 0.00000 | 1.31857 | ||
3874 | 2010.12.29 14:12 | buy | 1938 | 0.02 | 1.31405 | 0.00000 | 0.00000 | ||
3875 | 2010.12.29 16:34 | close | 1938 | 0.02 | 1.31614 | 0.00000 | 0.00000 | 3.17 | 14585.91 |
3876 | 2010.12.29 16:34 | close | 1937 | 0.01 | 1.31614 | 0.00000 | 1.31857 | 0.81 | 14586.72 |
3877 | 2011.06.01 03:00 | buy | 1939 | 0.01 | 1.39646 | 0.00000 | 1.39996 | ||
3878 | 2011.06.01 09:00 | sell | 1940 | 0.01 | 1.39630 | 0.00000 | 1.39280 | ||
3879 | 2011.06.01 09:40 | sell | 1941 | 0.02 | 1.39732 | 0.00000 | 0.00000 | ||
3880 | 2011.06.01 10:28 | buy | 1942 | 0.02 | 1.39543 | 0.00000 | 0.00000 | ||
3881 | 2011.06.01 10:30 | close | 1941 | 0.02 | 1.39522 | 0.00000 | 0.00000 | 3.18 | 14589.90 |
3882 | 2011.06.01 10:30 | close | 1940 | 0.01 | 1.39522 | 0.00000 | 1.39280 | 0.82 | 14590.72 |
3883 | 2011.06.01 10:32 | buy | 1943 | 0.03 | 1.39441 | 0.00000 | 0.00000 | ||
3884 | 2011.06.01 12:00 | sell | 1944 | 0.01 | 1.39399 | 0.00000 | 1.39049 | ||
3885 | 2011.06.01 12:15 | sell | 1945 | 0.02 | 1.39504 | 0.00000 | 0.00000 | ||
3886 | 2011.06.01 12:15 | sell | 1946 | 0.03 | 1.39607 | 0.00000 | 0.00000 | ||
3887 | 2011.06.01 12:15 | close | 1943 | 0.03 | 1.39625 | 0.00000 | 0.00000 | 4.18 | 14594.90 |
3888 | 2011.06.01 12:15 | close | 1942 | 0.02 | 1.39625 | 0.00000 | 0.00000 | 1.24 | 14596.14 |
3889 | 2011.06.01 12:15 | close | 1939 | 0.01 | 1.39625 | 0.00000 | 1.39996 | -0.16 | 14595.98 |
3890 | 2011.06.01 12:18 | sell | 1947 | 0.05 | 1.39707 | 0.00000 | 0.00000 | ||
3891 | 2011.06.01 12:22 | sell | 1948 | 0.08 | 1.39811 | 0.00000 | 0.00000 | ||
3892 | 2011.06.01 12:27 | sell | 1949 | 0.13 | 1.39914 | 0.00000 | 0.00000 | ||
3893 | 2011.06.01 12:38 | close | 1949 | 0.13 | 1.39723 | 0.00000 | 0.00000 | 18.80 | 14614.78 |
3894 | 2011.06.01 12:38 | close | 1948 | 0.08 | 1.39723 | 0.00000 | 0.00000 | 5.33 | 14620.11 |
3895 | 2011.06.01 12:38 | close | 1947 | 0.05 | 1.39723 | 0.00000 | 0.00000 | -0.60 | 14619.51 |
3896 | 2011.06.01 12:38 | close | 1946 | 0.03 | 1.39723 | 0.00000 | 0.00000 | -2.64 | 14616.87 |
3897 | 2011.06.01 12:38 | close | 1945 | 0.02 | 1.39723 | 0.00000 | 0.00000 | -3.31 | 14613.56 |
3898 | 2011.06.01 12:38 | close | 1944 | 0.01 | 1.39723 | 0.00000 | 1.39049 | -2.45 | 14611.11 |
3899 | 2011.06.01 12:38 | sell | 1950 | 0.01 | 1.39694 | 0.00000 | 1.39344 | ||
3900 | 2011.06.01 12:46 | sell | 1951 | 0.02 | 1.39795 | 0.00000 | 0.00000 | ||
3901 | 2011.06.01 14:00 | buy | 1952 | 0.01 | 1.39915 | 0.00000 | 1.40265 | ||
3902 | 2011.06.01 14:08 | t/p | 1952 | 0.01 | 1.40265 | 0.00000 | 1.40265 | 2.65 | 14613.76 |
3903 | 2011.06.01 14:08 | buy | 1953 | 0.01 | 1.40298 | 0.00000 | 1.40648 | ||
3904 | 2011.06.01 14:12 | buy | 1954 | 0.02 | 1.40198 | 0.00000 | 0.00000 | ||
3905 | 2011.06.01 14:30 | close | 1954 | 0.02 | 1.40408 | 0.00000 | 0.00000 | 3.18 | 14616.94 |
3906 | 2011.06.01 14:30 | close | 1953 | 0.01 | 1.40408 | 0.00000 | 1.40648 | 0.83 | 14617.77 |
3907 | 2011.06.01 14:30 | buy | 1955 | 0.01 | 1.40439 | 0.00000 | 1.40789 | ||
3908 | 2011.06.01 14:59 | buy | 1956 | 0.02 | 1.40338 | 0.00000 | 0.00000 | ||
3909 | 2011.06.02 05:06 | close | 1956 | 0.02 | 1.40548 | 0.00000 | 0.00000 | 2.93 | 14620.69 |
3910 | 2011.06.02 05:06 | close | 1955 | 0.01 | 1.40548 | 0.00000 | 1.40789 | 0.70 | 14621.40 |
3911 | 2011.06.06 14:00 | sell | 1957 | 0.03 | 1.42926 | 0.00000 | 0.00000 | ||
3912 | 2011.06.06 14:54 | sell | 1958 | 0.05 | 1.43027 | 0.00000 | 0.00000 | ||
3913 | 2011.06.06 14:59 | sell | 1959 | 0.08 | 1.43127 | 0.00000 | 0.00000 | ||
3914 | 2011.06.07 07:00 | buy | 1960 | 0.01 | 1.43163 | 0.00000 | 1.43513 | ||
3915 | 2011.06.07 07:05 | buy | 1961 | 0.02 | 1.43060 | 0.00000 | 0.00000 | ||
3916 | 2011.06.07 07:22 | buy | 1962 | 0.03 | 1.42960 | 0.00000 | 0.00000 | ||
3917 | 2011.06.07 08:43 | close | 1962 | 0.03 | 1.43144 | 0.00000 | 0.00000 | 4.18 | 14625.58 |
3918 | 2011.06.07 08:43 | close | 1961 | 0.02 | 1.43144 | 0.00000 | 0.00000 | 1.28 | 14626.86 |
3919 | 2011.06.07 08:43 | close | 1960 | 0.01 | 1.43144 | 0.00000 | 1.43513 | -0.15 | 14626.71 |
3920 | 2011.06.07 10:00 | buy | 1963 | 0.01 | 1.43103 | 0.00000 | 1.43453 | ||
3921 | 2011.06.07 10:16 | buy | 1964 | 0.02 | 1.43001 | 0.00000 | 0.00000 | ||
3922 | 2011.06.07 10:19 | buy | 1965 | 0.03 | 1.42884 | 0.00000 | 0.00000 | ||
3923 | 2011.06.07 11:38 | close | 1965 | 0.03 | 1.43076 | 0.00000 | 0.00000 | 4.36 | 14631.07 |
3924 | 2011.06.07 11:38 | close | 1964 | 0.02 | 1.43076 | 0.00000 | 0.00000 | 1.13 | 14632.20 |
3925 | 2011.06.07 11:38 | close | 1963 | 0.01 | 1.43076 | 0.00000 | 1.43453 | -0.21 | 14631.99 |
3926 | 2011.06.07 13:00 | buy | 1966 | 0.01 | 1.43032 | 0.00000 | 1.43382 | ||
3927 | 2011.06.07 13:12 | buy | 1967 | 0.02 | 1.42927 | 0.00000 | 0.00000 | ||
3928 | 2011.06.07 19:45 | close | 1967 | 0.02 | 1.43139 | 0.00000 | 0.00000 | 3.21 | 14635.20 |
3929 | 2011.06.07 19:45 | close | 1966 | 0.01 | 1.43139 | 0.00000 | 1.43382 | 0.81 | 14636.01 |
3930 | 2011.06.09 03:00 | buy | 1968 | 0.01 | 1.43191 | 0.00000 | 1.43541 | ||
3931 | 2011.06.09 09:03 | sell | 1969 | 0.13 | 1.43230 | 0.00000 | 0.00000 | ||
3932 | 2011.06.09 10:05 | buy | 1970 | 0.02 | 1.43089 | 0.00000 | 0.00000 | ||
3933 | 2011.06.09 10:30 | buy | 1971 | 0.03 | 1.42988 | 0.00000 | 0.00000 | ||
3934 | 2011.06.09 12:34 | close | 1969 | 0.13 | 1.42751 | 0.00000 | 0.00000 | 47.14 | 14683.15 |
3935 | 2011.06.09 12:34 | close | 1959 | 0.08 | 1.42751 | 0.00000 | 0.00000 | 23.38 | 14706.52 |
3936 | 2011.06.09 12:34 | close | 1958 | 0.05 | 1.42751 | 0.00000 | 0.00000 | 10.83 | 14717.35 |
3937 | 2011.06.09 12:34 | close | 1957 | 0.03 | 1.42751 | 0.00000 | 0.00000 | 4.21 | 14721.56 |
3938 | 2011.06.09 12:34 | close | 1951 | 0.02 | 1.42751 | 0.00000 | 0.00000 | -44.46 | 14677.10 |
3939 | 2011.06.09 12:34 | close | 1950 | 0.01 | 1.42751 | 0.00000 | 1.39344 | -22.99 | 14654.11 |
3940 | 2011.06.09 12:34 | sell | 1972 | 0.01 | 1.42698 | 0.00000 | 1.42348 | ||
3941 | 2011.06.09 12:34 | sell | 1973 | 0.02 | 1.43102 | 0.00000 | 0.00000 | ||
3942 | 2011.06.09 12:34 | close | 1971 | 0.03 | 1.43194 | 0.00000 | 0.00000 | 4.68 | 14658.79 |
3943 | 2011.06.09 12:34 | close | 1970 | 0.02 | 1.43194 | 0.00000 | 0.00000 | 1.59 | 14660.38 |
3944 | 2011.06.09 12:34 | close | 1968 | 0.01 | 1.43194 | 0.00000 | 1.43541 | 0.02 | 14660.40 |
3945 | 2011.06.09 12:34 | sell | 1974 | 0.03 | 1.43218 | 0.00000 | 0.00000 | ||
3946 | 2011.06.09 12:36 | close | 1974 | 0.03 | 1.42962 | 0.00000 | 0.00000 | 5.82 | 14666.22 |
3947 | 2011.06.09 12:36 | close | 1973 | 0.02 | 1.42962 | 0.00000 | 0.00000 | 2.12 | 14668.34 |
3948 | 2011.06.09 12:36 | close | 1972 | 0.01 | 1.42962 | 0.00000 | 1.42348 | -2.00 | 14666.34 |
3949 | 2011.06.09 12:36 | sell | 1975 | 0.01 | 1.42931 | 0.00000 | 1.42581 | ||
3950 | 2011.06.09 12:45 | t/p | 1975 | 0.01 | 1.42581 | 0.00000 | 1.42581 | 2.65 | 14668.99 |
3951 | 2011.06.09 12:45 | sell | 1976 | 0.01 | 1.42537 | 0.00000 | 1.42187 | ||
3952 | 2011.06.09 13:00 | t/p | 1976 | 0.01 | 1.42187 | 0.00000 | 1.42187 | 2.65 | 14671.64 |
3953 | 2011.06.13 12:00 | buy | 1977 | 0.01 | 1.40573 | 0.00000 | 1.40923 | ||
3954 | 2011.06.13 12:11 | buy | 1978 | 0.02 | 1.40472 | 0.00000 | 0.00000 | ||
3955 | 2011.06.13 12:14 | buy | 1979 | 0.03 | 1.40370 | 0.00000 | 0.00000 | ||
3956 | 2011.06.13 14:06 | close | 1979 | 0.03 | 1.40558 | 0.00000 | 0.00000 | 4.27 | 14675.91 |
3957 | 2011.06.13 14:06 | close | 1978 | 0.02 | 1.40558 | 0.00000 | 0.00000 | 1.30 | 14677.21 |
3958 | 2011.06.13 14:06 | close | 1977 | 0.01 | 1.40558 | 0.00000 | 1.40923 | -0.11 | 14677.10 |
3959 | 2011.06.14 02:00 | sell | 1980 | 0.01 | 1.40454 | 0.00000 | 1.40104 | ||
3960 | 2011.06.14 06:00 | buy | 1981 | 0.01 | 1.40641 | 0.00000 | 1.40991 | ||
3961 | 2011.06.14 06:26 | buy | 1982 | 0.02 | 1.40541 | 0.00000 | 0.00000 | ||
3962 | 2011.06.14 07:06 | close | 1982 | 0.02 | 1.40764 | 0.00000 | 0.00000 | 3.38 | 14680.48 |
3963 | 2011.06.14 07:06 | close | 1981 | 0.01 | 1.40764 | 0.00000 | 1.40991 | 0.93 | 14681.41 |
3964 | 2011.06.14 12:52 | t/p | 1980 | 0.01 | 1.40104 | 0.00000 | 1.40104 | 2.65 | 14684.06 |
3965 | 2011.06.14 14:00 | sell | 1983 | 0.01 | 1.40074 | 0.00000 | 1.39724 | ||
3966 | 2011.06.14 14:27 | sell | 1984 | 0.02 | 1.40174 | 0.00000 | 0.00000 | ||
3967 | 2011.06.14 20:26 | close | 1984 | 0.02 | 1.39947 | 0.00000 | 0.00000 | 3.43 | 14687.49 |
3968 | 2011.06.14 20:26 | close | 1983 | 0.01 | 1.39947 | 0.00000 | 1.39724 | 0.96 | 14688.45 |
3969 | 2011.06.15 18:00 | buy | 1985 | 0.01 | 1.39067 | 0.00000 | 1.39417 | ||
3970 | 2011.06.15 18:07 | buy | 1986 | 0.02 | 1.38963 | 0.00000 | 0.00000 | ||
3971 | 2011.06.15 19:00 | sell | 1987 | 0.01 | 1.39031 | 0.00000 | 1.38681 | ||
3972 | 2011.06.15 21:01 | t/p | 1987 | 0.01 | 1.38681 | 0.00000 | 1.38681 | 2.65 | 14691.10 |
3973 | 2011.06.16 05:00 | buy | 1988 | 0.03 | 1.38526 | 0.00000 | 0.00000 | ||
3974 | 2011.06.16 05:16 | buy | 1989 | 0.05 | 1.38419 | 0.00000 | 0.00000 | ||
3975 | 2011.06.16 05:36 | buy | 1990 | 0.08 | 1.38308 | 0.00000 | 0.00000 | ||
3976 | 2011.06.16 06:00 | sell | 1991 | 0.01 | 1.38300 | 0.00000 | 1.37950 | ||
3977 | 2011.06.16 06:04 | sell | 1992 | 0.02 | 1.38402 | 0.00000 | 0.00000 | ||
3978 | 2011.06.16 06:15 | sell | 1993 | 0.03 | 1.38503 | 0.00000 | 0.00000 | ||
3979 | 2011.06.16 06:41 | close | 1990 | 0.08 | 1.38555 | 0.00000 | 0.00000 | 14.97 | 14706.07 |
3980 | 2011.06.16 06:41 | close | 1989 | 0.05 | 1.38555 | 0.00000 | 0.00000 | 5.15 | 14711.22 |
3981 | 2011.06.16 06:41 | close | 1988 | 0.03 | 1.38555 | 0.00000 | 0.00000 | 0.66 | 14711.88 |
3982 | 2011.06.16 06:41 | close | 1986 | 0.02 | 1.38555 | 0.00000 | 0.00000 | -6.43 | 14705.45 |
3983 | 2011.06.16 06:41 | close | 1985 | 0.01 | 1.38555 | 0.00000 | 1.39417 | -4.01 | 14701.45 |
3984 | 2011.06.16 06:43 | sell | 1994 | 0.05 | 1.38607 | 0.00000 | 0.00000 | ||
3985 | 2011.06.16 12:00 | buy | 1995 | 0.01 | 1.39227 | 0.00000 | 1.39577 | ||
3986 | 2011.06.16 13:04 | t/p | 1995 | 0.01 | 1.39577 | 0.00000 | 1.39577 | 2.65 | 14704.10 |
3987 | 2011.06.17 06:00 | sell | 1996 | 0.08 | 1.39150 | 0.00000 | 0.00000 | ||
3988 | 2011.06.17 06:35 | sell | 1997 | 0.13 | 1.39251 | 0.00000 | 0.00000 | ||
3989 | 2011.06.17 06:41 | sell | 1998 | 0.22 | 1.39353 | 0.00000 | 0.00000 | ||
3990 | 2011.06.17 08:00 | buy | 1999 | 0.01 | 1.39495 | 0.00000 | 1.39845 | ||
3991 | 2011.06.17 09:07 | t/p | 1999 | 0.01 | 1.39845 | 0.00000 | 1.39845 | 2.65 | 14706.75 |
3992 | 2011.06.20 06:00 | sell | 2000 | 0.37 | 1.39771 | 0.00000 | 0.00000 | ||
3993 | 2011.06.20 14:00 | buy | 2001 | 0.01 | 1.40239 | 0.00000 | 1.40589 | ||
3994 | 2011.06.20 23:37 | t/p | 2001 | 0.01 | 1.40589 | 0.00000 | 1.40589 | 2.65 | 14709.40 |
3995 | 2011.06.21 10:00 | sell | 2002 | 0.40 | 1.40031 | 0.00000 | 0.00000 | ||
3996 | 2011.06.21 10:52 | sell | 2003 | 0.40 | 1.40232 | 0.00000 | 0.00000 | ||
3997 | 2011.06.21 12:00 | buy | 2004 | 0.01 | 1.40427 | 0.00000 | 1.40777 | ||
3998 | 2011.06.21 12:14 | buy | 2005 | 0.02 | 1.40226 | 0.00000 | 0.00000 | ||
3999 | 2011.06.21 14:34 | close | 2003 | 0.40 | 1.39699 | 0.00000 | 0.00000 | 161.39 | 14870.79 |
4000 | 2011.06.21 14:34 | close | 2002 | 0.40 | 1.39699 | 0.00000 | 0.00000 | 100.53 | 14971.32 |
4001 | 2011.06.21 14:34 | close | 2000 | 0.37 | 1.39699 | 0.00000 | 0.00000 | 20.73 | 14992.05 |
4002 | 2011.06.21 14:34 | close | 1998 | 0.22 | 1.39699 | 0.00000 | 0.00000 | -56.95 | 14935.09 |
4003 | 2011.06.21 14:34 | close | 1997 | 0.13 | 1.39699 | 0.00000 | 0.00000 | -43.70 | 14891.40 |
4004 | 2011.06.21 14:34 | close | 1996 | 0.08 | 1.39699 | 0.00000 | 0.00000 | -33.01 | 14858.39 |
4005 | 2011.06.21 14:34 | close | 1994 | 0.05 | 1.39699 | 0.00000 | 0.00000 | -41.10 | 14817.29 |
4006 | 2011.06.21 14:34 | close | 1993 | 0.03 | 1.39699 | 0.00000 | 0.00000 | -27.02 | 14790.26 |
4007 | 2011.06.21 14:34 | close | 1992 | 0.02 | 1.39699 | 0.00000 | 0.00000 | -19.55 | 14770.71 |
4008 | 2011.06.21 14:34 | close | 1991 | 0.01 | 1.39699 | 0.00000 | 1.37950 | -10.54 | 14760.17 |
4009 | 2011.06.21 14:34 | sell | 2006 | 0.01 | 1.39674 | 0.00000 | 1.39324 | ||
4010 | 2011.06.21 14:41 | sell | 2007 | 0.02 | 1.39774 | 0.00000 | 0.00000 | ||
4011 | 2011.06.21 14:46 | sell | 2008 | 0.03 | 1.39876 | 0.00000 | 0.00000 | ||
4012 | 2011.06.22 01:36 | close | 2008 | 0.03 | 1.39688 | 0.00000 | 0.00000 | 4.32 | 14764.48 |
4013 | 2011.06.22 01:36 | close | 2007 | 0.02 | 1.39688 | 0.00000 | 0.00000 | 1.33 | 14765.82 |
4014 | 2011.06.22 01:36 | close | 2006 | 0.01 | 1.39688 | 0.00000 | 1.39324 | -0.08 | 14765.73 |
4015 | 2011.06.22 07:00 | buy | 2009 | 0.03 | 1.40007 | 0.00000 | 0.00000 | ||
4016 | 2011.06.22 07:13 | buy | 2010 | 0.05 | 1.39906 | 0.00000 | 0.00000 | ||
4017 | 2011.06.22 10:36 | close | 2010 | 0.05 | 1.40127 | 0.00000 | 0.00000 | 8.37 | 14774.10 |
4018 | 2011.06.22 10:36 | close | 2009 | 0.03 | 1.40127 | 0.00000 | 0.00000 | 2.72 | 14776.82 |
4019 | 2011.06.22 10:36 | close | 2005 | 0.02 | 1.40127 | 0.00000 | 0.00000 | -1.58 | 14775.24 |
4020 | 2011.06.22 10:36 | close | 2004 | 0.01 | 1.40127 | 0.00000 | 1.40777 | -2.32 | 14772.91 |
4021 | 2011.06.22 11:00 | sell | 2011 | 0.01 | 1.40095 | 0.00000 | 1.39745 | ||
4022 | 2011.06.22 11:18 | sell | 2012 | 0.02 | 1.40198 | 0.00000 | 0.00000 | ||
4023 | 2011.06.22 12:00 | buy | 2013 | 0.01 | 1.40259 | 0.00000 | 1.40609 | ||
4024 | 2011.06.22 12:06 | buy | 2014 | 0.02 | 1.40128 | 0.00000 | 0.00000 | ||
4025 | 2011.06.22 14:34 | close | 2014 | 0.02 | 1.40351 | 0.00000 | 0.00000 | 3.38 | 14776.29 |
4026 | 2011.06.22 14:34 | close | 2013 | 0.01 | 1.40351 | 0.00000 | 1.40609 | 0.70 | 14776.99 |
4027 | 2011.06.22 16:00 | close | 2012 | 0.02 | 1.39986 | 0.00000 | 0.00000 | 3.21 | 14780.20 |
4028 | 2011.06.22 16:00 | close | 2011 | 0.01 | 1.39986 | 0.00000 | 1.39745 | 0.82 | 14781.02 |
4029 | 2011.06.22 19:00 | sell | 2015 | 0.01 | 1.39733 | 0.00000 | 1.39383 | ||
4030 | 2011.06.23 00:10 | t/p | 2015 | 0.01 | 1.39383 | 0.00000 | 1.39383 | 2.70 | 14783.72 |
4031 | 2011.06.23 18:00 | buy | 2016 | 0.01 | 1.39204 | 0.00000 | 1.39554 | ||
4032 | 2011.06.23 21:00 | t/p | 2016 | 0.01 | 1.39554 | 0.00000 | 1.39554 | 2.65 | 14786.37 |
4033 | 2011.06.24 15:00 | sell | 2017 | 0.01 | 1.39377 | 0.00000 | 1.39027 | ||
4034 | 2011.06.24 15:02 | sell | 2018 | 0.02 | 1.39480 | 0.00000 | 0.00000 | ||
4035 | 2011.06.24 15:29 | sell | 2019 | 0.03 | 1.39581 | 0.00000 | 0.00000 | ||
4036 | 2011.06.24 15:46 | sell | 2020 | 0.05 | 1.39685 | 0.00000 | 0.00000 | ||
4037 | 2011.06.28 13:00 | sell | 2021 | 0.08 | 1.41099 | 0.00000 | 0.00000 | ||
4038 | 2011.06.28 13:49 | sell | 2022 | 0.13 | 1.41201 | 0.00000 | 0.00000 | ||
4039 | 2011.06.28 13:59 | sell | 2023 | 0.22 | 1.41304 | 0.00000 | 0.00000 | ||
4040 | 2011.06.28 14:00 | buy | 2024 | 0.01 | 1.41318 | 0.00000 | 1.41668 | ||
4041 | 2011.06.29 00:23 | close | 2023 | 0.22 | 1.40846 | 0.00000 | 0.00000 | 76.60 | 14862.97 |
4042 | 2011.06.29 00:23 | close | 2022 | 0.13 | 1.40846 | 0.00000 | 0.00000 | 35.13 | 14898.10 |
4043 | 2011.06.29 00:23 | close | 2021 | 0.08 | 1.40846 | 0.00000 | 0.00000 | 15.44 | 14913.54 |
4044 | 2011.06.29 00:23 | close | 2020 | 0.05 | 1.40846 | 0.00000 | 0.00000 | -43.71 | 14869.83 |
4045 | 2011.06.29 00:23 | close | 2019 | 0.03 | 1.40846 | 0.00000 | 0.00000 | -28.58 | 14841.24 |
4046 | 2011.06.29 00:23 | close | 2018 | 0.02 | 1.40846 | 0.00000 | 0.00000 | -20.59 | 14820.66 |
4047 | 2011.06.29 00:23 | close | 2017 | 0.01 | 1.40846 | 0.00000 | 1.39027 | -11.07 | 14809.58 |
4048 | 2011.06.29 09:00 | buy | 2025 | 0.02 | 1.40794 | 0.00000 | 0.00000 | ||
4049 | 2011.06.29 10:00 | sell | 2026 | 0.01 | 1.40881 | 0.00000 | 1.40531 | ||
4050 | 2011.06.29 10:06 | sell | 2027 | 0.02 | 1.40983 | 0.00000 | 0.00000 | ||
4051 | 2011.06.29 11:00 | close | 2027 | 0.02 | 1.40745 | 0.00000 | 0.00000 | 3.60 | 14813.18 |
4052 | 2011.06.29 11:00 | close | 2026 | 0.01 | 1.40745 | 0.00000 | 1.40531 | 1.02 | 14814.20 |
4053 | 2011.06.29 12:00 | buy | 2028 | 0.03 | 1.40300 | 0.00000 | 0.00000 | ||
4054 | 2011.06.29 12:41 | buy | 2029 | 0.05 | 1.40199 | 0.00000 | 0.00000 | ||
4055 | 2011.06.29 12:45 | buy | 2030 | 0.08 | 1.40099 | 0.00000 | 0.00000 | ||
4056 | 2011.06.29 12:45 | buy | 2031 | 0.13 | 1.39952 | 0.00000 | 0.00000 | ||
4057 | 2011.06.29 12:45 | buy | 2032 | 0.22 | 1.39445 | 0.00000 | 0.00000 | ||
4058 | 2011.06.29 12:46 | close | 2032 | 0.22 | 1.39923 | 0.00000 | 0.00000 | 79.63 | 14893.83 |
4059 | 2011.06.29 12:46 | close | 2031 | 0.13 | 1.39923 | 0.00000 | 0.00000 | -2.86 | 14890.97 |
4060 | 2011.06.29 12:46 | close | 2030 | 0.08 | 1.39923 | 0.00000 | 0.00000 | -10.66 | 14880.31 |
4061 | 2011.06.29 12:46 | close | 2029 | 0.05 | 1.39923 | 0.00000 | 0.00000 | -10.44 | 14869.87 |
4062 | 2011.06.29 12:46 | close | 2028 | 0.03 | 1.39923 | 0.00000 | 0.00000 | -8.57 | 14861.30 |
4063 | 2011.06.29 12:46 | close | 2025 | 0.02 | 1.39923 | 0.00000 | 0.00000 | -13.19 | 14848.11 |
4064 | 2011.06.29 12:46 | close | 2024 | 0.01 | 1.39923 | 0.00000 | 1.41668 | -10.60 | 14837.51 |
4065 | 2011.06.29 12:46 | buy | 2033 | 0.01 | 1.39901 | 0.00000 | 1.40251 | ||
4066 | 2011.06.29 13:00 | sell | 2034 | 0.01 | 1.39918 | 0.00000 | 1.39568 | ||
4067 | 2011.06.29 13:00 | sell | 2035 | 0.02 | 1.40021 | 0.00000 | 0.00000 | ||
4068 | 2011.06.29 13:04 | sell | 2036 | 0.03 | 1.40122 | 0.00000 | 0.00000 | ||
4069 | 2011.06.29 13:06 | close | 2036 | 0.03 | 1.39937 | 0.00000 | 0.00000 | 4.20 | 14841.71 |
4070 | 2011.06.29 13:06 | close | 2035 | 0.02 | 1.39937 | 0.00000 | 0.00000 | 1.27 | 14842.98 |
4071 | 2011.06.29 13:06 | close | 2034 | 0.01 | 1.39937 | 0.00000 | 1.39568 | -0.15 | 14842.83 |
4072 | 2011.06.29 13:06 | sell | 2037 | 0.01 | 1.39905 | 0.00000 | 1.39555 | ||
4073 | 2011.06.29 13:07 | sell | 2038 | 0.02 | 1.40025 | 0.00000 | 0.00000 | ||
4074 | 2011.06.29 13:10 | sell | 2039 | 0.03 | 1.40128 | 0.00000 | 0.00000 | ||
4075 | 2011.06.29 13:22 | sell | 2040 | 0.05 | 1.40230 | 0.00000 | 0.00000 | ||
4076 | 2011.06.29 13:40 | close | 2040 | 0.05 | 1.40047 | 0.00000 | 0.00000 | 6.93 | 14849.76 |
4077 | 2011.06.29 13:40 | close | 2039 | 0.03 | 1.40047 | 0.00000 | 0.00000 | 1.84 | 14851.60 |
4078 | 2011.06.29 13:40 | close | 2038 | 0.02 | 1.40047 | 0.00000 | 0.00000 | -0.33 | 14851.27 |
4079 | 2011.06.29 13:40 | close | 2037 | 0.01 | 1.40047 | 0.00000 | 1.39555 | -1.07 | 14850.20 |
4080 | 2011.06.29 13:40 | sell | 2041 | 0.01 | 1.40012 | 0.00000 | 1.39662 | ||
4081 | 2011.06.29 14:05 | t/p | 2041 | 0.01 | 1.39662 | 0.00000 | 1.39662 | 2.65 | 14852.85 |
4082 | 2011.06.30 02:27 | t/p | 2033 | 0.01 | 1.40251 | 0.00000 | 1.40251 | 2.52 | 14855.37 |
4083 | 2011.06.30 04:00 | buy | 2042 | 0.01 | 1.40417 | 0.00000 | 1.40767 | ||
4084 | 2011.06.30 04:48 | buy | 2043 | 0.02 | 1.40316 | 0.00000 | 0.00000 | ||
4085 | 2011.06.30 09:00 | sell | 2044 | 0.01 | 1.39904 | 0.00000 | 1.39554 | ||
4086 | 2011.06.30 12:11 | t/p | 2044 | 0.01 | 1.39554 | 0.00000 | 1.39554 | 2.65 | 14858.02 |
4087 | 2011.06.30 17:00 | buy | 2045 | 0.03 | 1.39933 | 0.00000 | 0.00000 | ||
4088 | 2011.06.30 18:00 | sell | 2046 | 0.01 | 1.40024 | 0.00000 | 1.39674 | ||
4089 | 2011.06.30 21:38 | t/p | 2046 | 0.01 | 1.39674 | 0.00000 | 1.39674 | 2.65 | 14860.67 |
4090 | 2011.07.01 08:00 | buy | 2047 | 0.05 | 1.39781 | 0.00000 | 0.00000 | ||
4091 | 2011.07.01 09:00 | sell | 2048 | 0.01 | 1.39798 | 0.00000 | 1.39448 | ||
4092 | 2011.07.01 09:10 | sell | 2049 | 0.02 | 1.39898 | 0.00000 | 0.00000 | ||
4093 | 2011.07.01 09:41 | close | 2049 | 0.02 | 1.39687 | 0.00000 | 0.00000 | 3.20 | 14863.87 |
4094 | 2011.07.01 09:41 | close | 2048 | 0.01 | 1.39687 | 0.00000 | 1.39448 | 0.84 | 14864.71 |
4095 | 2011.07.01 09:41 | sell | 2050 | 0.01 | 1.39655 | 0.00000 | 1.39305 | ||
4096 | 2011.07.01 10:00 | buy | 2051 | 0.08 | 1.39620 | 0.00000 | 0.00000 | ||
4097 | 2011.07.01 14:01 | t/p | 2050 | 0.01 | 1.39305 | 0.00000 | 1.39305 | 2.65 | 14867.36 |
4098 | 2011.07.04 01:03 | buy | 2052 | 0.13 | 1.39518 | 0.00000 | 0.00000 | ||
4099 | 2011.07.04 07:00 | sell | 2053 | 0.01 | 1.39656 | 0.00000 | 1.39306 | ||
4100 | 2011.07.04 08:00 | buy | 2054 | 0.22 | 1.39418 | 0.00000 | 0.00000 | ||
4101 | 2011.07.04 10:57 | t/p | 2053 | 0.01 | 1.39306 | 0.00000 | 1.39306 | 2.65 | 14870.01 |
4102 | 2011.07.04 11:41 | buy | 2055 | 0.37 | 1.39217 | 0.00000 | 0.00000 | ||
4103 | 2011.07.04 12:00 | sell | 2056 | 0.01 | 1.39165 | 0.00000 | 1.38815 | ||
4104 | 2011.07.04 14:21 | close | 2055 | 0.37 | 1.39481 | 0.00000 | 0.00000 | 73.97 | 14943.98 |
4105 | 2011.07.04 14:21 | close | 2054 | 0.22 | 1.39481 | 0.00000 | 0.00000 | 10.50 | 14954.48 |
4106 | 2011.07.04 14:21 | close | 2052 | 0.13 | 1.39481 | 0.00000 | 0.00000 | -3.64 | 14950.84 |
4107 | 2011.07.04 14:21 | close | 2051 | 0.08 | 1.39481 | 0.00000 | 0.00000 | -8.76 | 14942.09 |
4108 | 2011.07.04 14:21 | close | 2047 | 0.05 | 1.39481 | 0.00000 | 0.00000 | -11.57 | 14930.52 |
4109 | 2011.07.04 14:21 | close | 2045 | 0.03 | 1.39481 | 0.00000 | 0.00000 | -10.52 | 14920.00 |
4110 | 2011.07.04 14:21 | close | 2043 | 0.02 | 1.39481 | 0.00000 | 0.00000 | -12.82 | 14907.18 |
4111 | 2011.07.04 14:21 | close | 2042 | 0.01 | 1.39481 | 0.00000 | 1.40767 | -7.16 | 14900.01 |
4112 | 2011.07.04 16:00 | buy | 2057 | 0.01 | 1.39363 | 0.00000 | 1.39713 | ||
4113 | 2011.07.04 17:00 | sell | 2058 | 0.02 | 1.39492 | 0.00000 | 0.00000 | ||
4114 | 2011.07.04 18:34 | t/p | 2057 | 0.01 | 1.39713 | 0.00000 | 1.39713 | 2.65 | 14902.66 |
4115 | 2011.07.04 18:34 | buy | 2059 | 0.01 | 1.39747 | 0.00000 | 1.40097 | ||
4116 | 2011.07.05 02:04 | close | 2058 | 0.02 | 1.39207 | 0.00000 | 0.00000 | 4.35 | 14907.01 |
4117 | 2011.07.05 02:04 | close | 2056 | 0.01 | 1.39207 | 0.00000 | 1.38815 | -0.30 | 14906.71 |
4118 | 2011.07.05 02:04 | sell | 2060 | 0.01 | 1.39184 | 0.00000 | 1.38834 | ||
4119 | 2011.07.05 02:14 | sell | 2061 | 0.02 | 1.39287 | 0.00000 | 0.00000 | ||
4120 | 2011.07.05 15:05 | close | 2061 | 0.02 | 1.39076 | 0.00000 | 0.00000 | 3.19 | 14909.90 |
4121 | 2011.07.05 15:05 | close | 2060 | 0.01 | 1.39076 | 0.00000 | 1.38834 | 0.82 | 14910.72 |
4122 | 2011.07.06 07:00 | buy | 2062 | 0.02 | 1.38884 | 0.00000 | 0.00000 | ||
4123 | 2011.07.06 07:05 | buy | 2063 | 0.03 | 1.38782 | 0.00000 | 0.00000 | ||
4124 | 2011.07.06 07:31 | buy | 2064 | 0.05 | 1.38680 | 0.00000 | 0.00000 | ||
4125 | 2011.07.06 07:49 | buy | 2065 | 0.08 | 1.38574 | 0.00000 | 0.00000 | ||
4126 | 2011.07.06 08:00 | sell | 2066 | 0.01 | 1.38453 | 0.00000 | 1.38103 | ||
4127 | 2011.07.06 08:06 | sell | 2067 | 0.02 | 1.38553 | 0.00000 | 0.00000 | ||
4128 | 2011.07.06 10:23 | close | 2067 | 0.02 | 1.38345 | 0.00000 | 0.00000 | 3.15 | 14913.87 |
4129 | 2011.07.06 10:23 | close | 2066 | 0.01 | 1.38345 | 0.00000 | 1.38103 | 0.82 | 14914.69 |
4130 | 2011.07.07 06:00 | buy | 2068 | 0.13 | 1.38343 | 0.00000 | 0.00000 | ||
4131 | 2011.07.07 07:00 | sell | 2069 | 0.01 | 1.38475 | 0.00000 | 1.38125 | ||
4132 | 2011.07.07 07:23 | t/p | 2069 | 0.01 | 1.38125 | 0.00000 | 1.38125 | 2.65 | 14917.34 |
4133 | 2011.07.07 07:23 | sell | 2070 | 0.01 | 1.38093 | 0.00000 | 1.37743 | ||
4134 | 2011.07.07 08:00 | buy | 2071 | 0.22 | 1.38027 | 0.00000 | 0.00000 | ||
4135 | 2011.07.07 10:58 | t/p | 2070 | 0.01 | 1.37743 | 0.00000 | 1.37743 | 2.65 | 14919.99 |
4136 | 2011.07.08 13:04 | close | 2071 | 0.22 | 1.38400 | 0.00000 | 0.00000 | 61.22 | 14981.20 |
4137 | 2011.07.08 13:04 | close | 2068 | 0.13 | 1.38400 | 0.00000 | 0.00000 | 5.06 | 14986.27 |
4138 | 2011.07.08 13:04 | close | 2065 | 0.08 | 1.38400 | 0.00000 | 0.00000 | -11.88 | 14974.38 |
4139 | 2011.07.08 13:04 | close | 2064 | 0.05 | 1.38400 | 0.00000 | 0.00000 | -11.44 | 14962.94 |
4140 | 2011.07.08 13:04 | close | 2063 | 0.03 | 1.38400 | 0.00000 | 0.00000 | -9.18 | 14953.76 |
4141 | 2011.07.08 13:04 | close | 2062 | 0.02 | 1.38400 | 0.00000 | 0.00000 | -7.67 | 14946.09 |
4142 | 2011.07.08 13:04 | close | 2059 | 0.01 | 1.38400 | 0.00000 | 1.40097 | -10.45 | 14935.64 |
4143 | 2011.07.08 14:00 | buy | 2072 | 0.01 | 1.37925 | 0.00000 | 1.38275 | ||
4144 | 2011.07.08 14:20 | buy | 2073 | 0.02 | 1.37824 | 0.00000 | 0.00000 | ||
4145 | 2011.07.08 14:24 | buy | 2074 | 0.03 | 1.37718 | 0.00000 | 0.00000 | ||
4146 | 2011.07.08 14:34 | buy | 2075 | 0.05 | 1.37617 | 0.00000 | 0.00000 | ||
4147 | 2011.07.08 14:35 | buy | 2076 | 0.08 | 1.37511 | 0.00000 | 0.00000 | ||
4148 | 2011.07.11 07:00 | buy | 2077 | 0.13 | 1.36751 | 0.00000 | 0.00000 | ||
4149 | 2011.07.11 07:18 | buy | 2078 | 0.22 | 1.36649 | 0.00000 | 0.00000 | ||
4150 | 2011.07.11 07:53 | buy | 2079 | 0.37 | 1.36442 | 0.00000 | 0.00000 | ||
4151 | 2011.07.11 08:00 | sell | 2080 | 0.01 | 1.36438 | 0.00000 | 1.36088 | ||
4152 | 2011.07.11 12:28 | t/p | 2080 | 0.01 | 1.36088 | 0.00000 | 1.36088 | 2.65 | 14938.29 |
4153 | 2011.07.12 12:00 | buy | 2081 | 0.40 | 1.35926 | 0.00000 | 0.00000 | ||
4154 | 2011.07.12 12:23 | buy | 2082 | 0.40 | 1.35725 | 0.00000 | 0.00000 | ||
4155 | 2011.07.12 14:00 | sell | 2083 | 0.01 | 1.35409 | 0.00000 | 1.35059 | ||
4156 | 2011.07.12 19:24 | t/p | 2083 | 0.01 | 1.35059 | 0.00000 | 1.35059 | 2.65 | 14940.94 |
4157 | 2011.07.13 09:00 | buy | 2084 | 0.40 | 1.35308 | 0.00000 | 0.00000 | ||
4158 | 2011.07.13 21:59 | close | 2084 | 0.40 | 1.36188 | 0.00000 | 0.00000 | 266.54 | 15207.48 |
4159 | 2011.07.13 21:59 | close | 2082 | 0.40 | 1.36188 | 0.00000 | 0.00000 | 138.56 | 15346.04 |
4160 | 2011.07.13 21:59 | close | 2081 | 0.40 | 1.36188 | 0.00000 | 0.00000 | 77.68 | 15423.72 |
4161 | 2011.07.13 21:59 | close | 2079 | 0.37 | 1.36188 | 0.00000 | 0.00000 | -74.27 | 15349.45 |
4162 | 2011.07.13 21:59 | close | 2078 | 0.22 | 1.36188 | 0.00000 | 0.00000 | -78.65 | 15270.81 |
4163 | 2011.07.13 21:59 | close | 2077 | 0.13 | 1.36188 | 0.00000 | 0.00000 | -56.51 | 15214.29 |
4164 | 2011.07.13 21:59 | close | 2076 | 0.08 | 1.36188 | 0.00000 | 0.00000 | -81.15 | 15133.15 |
4165 | 2011.07.13 21:59 | close | 2075 | 0.05 | 1.36188 | 0.00000 | 0.00000 | -54.74 | 15078.41 |
4166 | 2011.07.13 21:59 | close | 2074 | 0.03 | 1.36188 | 0.00000 | 0.00000 | -35.13 | 15043.28 |
4167 | 2011.07.13 21:59 | close | 2073 | 0.02 | 1.36188 | 0.00000 | 0.00000 | -25.02 | 15018.26 |
4168 | 2011.07.13 21:59 | close | 2072 | 0.01 | 1.36188 | 0.00000 | 1.38275 | -13.28 | 15004.98 |
4169 | 2011.07.14 12:00 | sell | 2085 | 0.01 | 1.36010 | 0.00000 | 1.35660 | ||
4170 | 2011.07.14 12:09 | sell | 2086 | 0.02 | 1.36123 | 0.00000 | 0.00000 | ||
4171 | 2011.07.14 12:23 | close | 2086 | 0.02 | 1.35905 | 0.00000 | 0.00000 | 3.30 | 15008.28 |
4172 | 2011.07.14 12:23 | close | 2085 | 0.01 | 1.35905 | 0.00000 | 1.35660 | 0.80 | 15009.08 |
4173 | 2011.07.14 12:23 | sell | 2087 | 0.01 | 1.35872 | 0.00000 | 1.35522 | ||
4174 | 2011.07.14 12:57 | sell | 2088 | 0.02 | 1.35972 | 0.00000 | 0.00000 | ||
4175 | 2011.07.14 12:59 | sell | 2089 | 0.03 | 1.36072 | 0.00000 | 0.00000 | ||
4176 | 2011.07.14 14:41 | close | 2089 | 0.03 | 1.35881 | 0.00000 | 0.00000 | 4.33 | 15013.41 |
4177 | 2011.07.14 14:41 | close | 2088 | 0.02 | 1.35881 | 0.00000 | 0.00000 | 1.38 | 15014.79 |
4178 | 2011.07.14 14:41 | close | 2087 | 0.01 | 1.35881 | 0.00000 | 1.35522 | -0.07 | 15014.72 |
4179 | 2011.07.14 15:00 | buy | 2090 | 0.01 | 1.35626 | 0.00000 | 1.35976 | ||
4180 | 2011.07.14 15:47 | t/p | 2090 | 0.01 | 1.35976 | 0.00000 | 1.35976 | 2.65 | 15017.37 |
4181 | 2011.07.14 15:47 | buy | 2091 | 0.01 | 1.36014 | 0.00000 | 1.36364 | ||
4182 | 2011.07.14 15:57 | buy | 2092 | 0.02 | 1.35912 | 0.00000 | 0.00000 | ||
4183 | 2011.07.14 16:00 | sell | 2093 | 0.01 | 1.35917 | 0.00000 | 1.35567 | ||
4184 | 2011.07.14 16:37 | sell | 2094 | 0.02 | 1.36018 | 0.00000 | 0.00000 | ||
4185 | 2011.07.14 18:00 | close | 2094 | 0.02 | 1.35806 | 0.00000 | 0.00000 | 3.21 | 15020.58 |
4186 | 2011.07.14 18:00 | close | 2093 | 0.01 | 1.35806 | 0.00000 | 1.35567 | 0.84 | 15021.42 |
4187 | 2011.07.14 23:37 | close | 2092 | 0.02 | 1.36125 | 0.00000 | 0.00000 | 3.22 | 15024.64 |
4188 | 2011.07.14 23:37 | close | 2091 | 0.01 | 1.36125 | 0.00000 | 1.36364 | 0.84 | 15025.48 |
4189 | 2011.07.15 03:00 | buy | 2095 | 0.01 | 1.36079 | 0.00000 | 1.36429 | ||
4190 | 2011.07.15 03:18 | buy | 2096 | 0.02 | 1.35977 | 0.00000 | 0.00000 | ||
4191 | 2011.07.15 08:00 | sell | 2097 | 0.01 | 1.35595 | 0.00000 | 1.35245 | ||
4192 | 2011.07.15 08:14 | sell | 2098 | 0.02 | 1.35699 | 0.00000 | 0.00000 | ||
4193 | 2011.07.15 12:19 | close | 2098 | 0.02 | 1.35488 | 0.00000 | 0.00000 | 3.19 | 15028.67 |
4194 | 2011.07.15 12:19 | close | 2097 | 0.01 | 1.35488 | 0.00000 | 1.35245 | 0.81 | 15029.48 |
4195 | 2011.07.18 11:00 | buy | 2099 | 0.03 | 1.34687 | 0.00000 | 0.00000 | ||
4196 | 2011.07.18 12:00 | sell | 2100 | 0.01 | 1.34827 | 0.00000 | 1.34477 | ||
4197 | 2011.07.18 12:37 | sell | 2101 | 0.02 | 1.34927 | 0.00000 | 0.00000 | ||
4198 | 2011.07.18 23:09 | close | 2099 | 0.03 | 1.35472 | 0.00000 | 0.00000 | 17.84 | 15047.32 |
4199 | 2011.07.18 23:09 | close | 2096 | 0.02 | 1.35472 | 0.00000 | 0.00000 | -7.73 | 15039.59 |
4200 | 2011.07.18 23:09 | close | 2095 | 0.01 | 1.35472 | 0.00000 | 1.36429 | -4.63 | 15034.95 |
4201 | 2011.07.19 07:00 | sell | 2102 | 0.03 | 1.35106 | 0.00000 | 0.00000 | ||
4202 | 2011.07.19 07:16 | sell | 2103 | 0.05 | 1.35219 | 0.00000 | 0.00000 | ||
4203 | 2011.07.19 07:32 | sell | 2104 | 0.08 | 1.35320 | 0.00000 | 0.00000 | ||
4204 | 2011.07.19 08:06 | close | 2104 | 0.08 | 1.35122 | 0.00000 | 0.00000 | 11.99 | 15046.94 |
4205 | 2011.07.19 08:06 | close | 2103 | 0.05 | 1.35122 | 0.00000 | 0.00000 | 3.67 | 15050.61 |
4206 | 2011.07.19 08:06 | close | 2102 | 0.03 | 1.35122 | 0.00000 | 0.00000 | -0.36 | 15050.25 |
4207 | 2011.07.19 08:06 | close | 2101 | 0.02 | 1.35122 | 0.00000 | 0.00000 | -2.93 | 15047.32 |
4208 | 2011.07.19 08:06 | close | 2100 | 0.01 | 1.35122 | 0.00000 | 1.34477 | -2.22 | 15045.10 |
4209 | 2011.07.19 09:00 | buy | 2105 | 0.01 | 1.35418 | 0.00000 | 1.35768 | ||
4210 | 2011.07.19 09:15 | t/p | 2105 | 0.01 | 1.35768 | 0.00000 | 1.35768 | 2.65 | 15047.75 |
4211 | 2011.07.19 09:15 | buy | 2106 | 0.01 | 1.35806 | 0.00000 | 1.36156 | ||
4212 | 2011.07.19 09:31 | buy | 2107 | 0.02 | 1.35706 | 0.00000 | 0.00000 | ||
4213 | 2011.07.19 09:54 | buy | 2108 | 0.03 | 1.35606 | 0.00000 | 0.00000 | ||
4214 | 2011.07.19 14:00 | sell | 2109 | 0.01 | 1.34642 | 0.00000 | 1.34292 | ||
4215 | 2011.07.19 14:05 | sell | 2110 | 0.02 | 1.34742 | 0.00000 | 0.00000 | ||
4216 | 2011.07.19 14:08 | sell | 2111 | 0.03 | 1.34843 | 0.00000 | 0.00000 | ||
4217 | 2011.07.19 14:50 | sell | 2112 | 0.05 | 1.34947 | 0.00000 | 0.00000 | ||
4218 | 2011.07.19 15:24 | close | 2112 | 0.05 | 1.34764 | 0.00000 | 0.00000 | 6.93 | 15054.68 |
4219 | 2011.07.19 15:24 | close | 2111 | 0.03 | 1.34764 | 0.00000 | 0.00000 | 1.79 | 15056.47 |
4220 | 2011.07.19 15:24 | close | 2110 | 0.02 | 1.34764 | 0.00000 | 0.00000 | -0.33 | 15056.14 |
4221 | 2011.07.19 15:24 | close | 2109 | 0.01 | 1.34764 | 0.00000 | 1.34292 | -0.92 | 15055.22 |
4222 | 2011.07.20 08:00 | buy | 2113 | 0.05 | 1.34500 | 0.00000 | 0.00000 | ||
4223 | 2011.07.20 09:00 | sell | 2114 | 0.01 | 1.34484 | 0.00000 | 1.34134 | ||
4224 | 2011.07.20 09:07 | sell | 2115 | 0.02 | 1.34589 | 0.00000 | 0.00000 | ||
4225 | 2011.07.20 09:42 | sell | 2116 | 0.03 | 1.34697 | 0.00000 | 0.00000 | ||
4226 | 2011.07.20 11:58 | close | 2116 | 0.03 | 1.34509 | 0.00000 | 0.00000 | 4.27 | 15059.49 |
4227 | 2011.07.20 11:58 | close | 2115 | 0.02 | 1.34509 | 0.00000 | 0.00000 | 1.21 | 15060.70 |
4228 | 2011.07.20 11:58 | close | 2114 | 0.01 | 1.34509 | 0.00000 | 1.34134 | -0.18 | 15060.52 |
4229 | 2011.07.20 13:00 | sell | 2117 | 0.01 | 1.34712 | 0.00000 | 1.34362 | ||
4230 | 2011.07.21 09:28 | t/p | 2117 | 0.01 | 1.34362 | 0.00000 | 1.34362 | 2.70 | 15063.22 |
4231 | 2011.07.21 10:00 | sell | 2118 | 0.01 | 1.34367 | 0.00000 | 1.34017 | ||
4232 | 2011.07.21 13:12 | close | 2113 | 0.05 | 1.35232 | 0.00000 | 0.00000 | 27.08 | 15090.30 |
4233 | 2011.07.21 13:12 | close | 2108 | 0.03 | 1.35232 | 0.00000 | 0.00000 | -9.00 | 15081.29 |
4234 | 2011.07.21 13:12 | close | 2107 | 0.02 | 1.35232 | 0.00000 | 0.00000 | -7.52 | 15073.78 |
4235 | 2011.07.21 13:12 | close | 2106 | 0.01 | 1.35232 | 0.00000 | 1.36156 | -4.52 | 15069.26 |
4236 | 2011.07.21 14:00 | buy | 2119 | 0.01 | 1.35511 | 0.00000 | 1.35861 | ||
4237 | 2011.07.21 14:00 | buy | 2120 | 0.02 | 1.35408 | 0.00000 | 0.00000 | ||
4238 | 2011.07.21 14:22 | close | 2120 | 0.02 | 1.35620 | 0.00000 | 0.00000 | 3.21 | 15072.47 |
4239 | 2011.07.21 14:22 | close | 2119 | 0.01 | 1.35620 | 0.00000 | 1.35861 | 0.82 | 15073.29 |
4240 | 2011.07.21 14:22 | buy | 2121 | 0.01 | 1.35652 | 0.00000 | 1.36002 | ||
4241 | 2011.07.21 18:57 | t/p | 2121 | 0.01 | 1.36002 | 0.00000 | 1.36002 | 2.65 | 15075.94 |
4242 | 2011.07.25 09:00 | sell | 2122 | 0.02 | 1.36535 | 0.00000 | 0.00000 | ||
4243 | 2011.07.25 14:28 | close | 2122 | 0.02 | 1.35636 | 0.00000 | 0.00000 | 13.61 | 15089.55 |
4244 | 2011.07.25 14:28 | close | 2118 | 0.01 | 1.35636 | 0.00000 | 1.34017 | -9.57 | 15079.98 |
4245 | 2011.07.25 23:00 | buy | 2123 | 0.01 | 1.36084 | 0.00000 | 1.36434 | ||
4246 | 2011.07.26 00:00 | sell | 2124 | 0.01 | 1.36129 | 0.00000 | 1.35779 | ||
4247 | 2011.07.26 00:59 | sell | 2125 | 0.02 | 1.36229 | 0.00000 | 0.00000 | ||
4248 | 2011.07.26 01:51 | t/p | 2123 | 0.01 | 1.36434 | 0.00000 | 1.36434 | 2.61 | 15082.59 |
4249 | 2011.07.26 02:00 | buy | 2126 | 0.01 | 1.36419 | 0.00000 | 1.36769 | ||
4250 | 2011.07.26 02:20 | buy | 2127 | 0.02 | 1.36315 | 0.00000 | 0.00000 | ||
4251 | 2011.07.26 02:49 | close | 2127 | 0.02 | 1.36534 | 0.00000 | 0.00000 | 3.31 | 15085.90 |
4252 | 2011.07.26 02:49 | close | 2126 | 0.01 | 1.36534 | 0.00000 | 1.36769 | 0.87 | 15086.77 |
4253 | 2011.07.26 02:49 | buy | 2128 | 0.01 | 1.36572 | 0.00000 | 1.36922 | ||
4254 | 2011.07.26 07:12 | t/p | 2128 | 0.01 | 1.36922 | 0.00000 | 1.36922 | 2.65 | 15089.42 |
4255 | 2011.07.26 13:00 | sell | 2129 | 0.03 | 1.36455 | 0.00000 | 0.00000 | ||
4256 | 2011.07.26 13:43 | sell | 2130 | 0.05 | 1.36557 | 0.00000 | 0.00000 | ||
4257 | 2011.07.26 13:44 | sell | 2131 | 0.08 | 1.36659 | 0.00000 | 0.00000 | ||
4258 | 2011.07.26 14:00 | buy | 2132 | 0.01 | 1.36768 | 0.00000 | 1.37118 | ||
4259 | 2011.07.26 14:00 | buy | 2133 | 0.02 | 1.36651 | 0.00000 | 0.00000 | ||
4260 | 2011.07.26 15:52 | close | 2133 | 0.02 | 1.36868 | 0.00000 | 0.00000 | 3.29 | 15092.71 |
4261 | 2011.07.26 15:52 | close | 2132 | 0.01 | 1.36868 | 0.00000 | 1.37118 | 0.75 | 15093.46 |
4262 | 2011.07.27 07:31 | close | 2131 | 0.08 | 1.36456 | 0.00000 | 0.00000 | 12.42 | 15105.88 |
4263 | 2011.07.27 07:31 | close | 2130 | 0.05 | 1.36456 | 0.00000 | 0.00000 | 3.91 | 15109.78 |
4264 | 2011.07.27 07:31 | close | 2129 | 0.03 | 1.36456 | 0.00000 | 0.00000 | 0.03 | 15109.81 |
4265 | 2011.07.27 07:31 | close | 2125 | 0.02 | 1.36456 | 0.00000 | 0.00000 | -3.40 | 15106.41 |
4266 | 2011.07.27 07:31 | close | 2124 | 0.01 | 1.36456 | 0.00000 | 1.35779 | -2.46 | 15103.94 |
4267 | 2011.07.27 08:00 | sell | 2134 | 0.01 | 1.36433 | 0.00000 | 1.36083 | ||
4268 | 2011.07.27 08:47 | sell | 2135 | 0.02 | 1.36533 | 0.00000 | 0.00000 | ||
4269 | 2011.07.27 10:20 | close | 2135 | 0.02 | 1.36320 | 0.00000 | 0.00000 | 3.23 | 15107.17 |
4270 | 2011.07.27 10:20 | close | 2134 | 0.01 | 1.36320 | 0.00000 | 1.36083 | 0.85 | 15108.02 |
4271 | 2011.07.28 20:00 | buy | 2136 | 0.01 | 1.36160 | 0.00000 | 1.36510 | ||
4272 | 2011.07.28 20:54 | buy | 2137 | 0.02 | 1.36056 | 0.00000 | 0.00000 | ||
4273 | 2011.07.29 02:45 | close | 2137 | 0.02 | 1.36266 | 0.00000 | 0.00000 | 3.10 | 15111.12 |
4274 | 2011.07.29 02:45 | close | 2136 | 0.01 | 1.36266 | 0.00000 | 1.36510 | 0.76 | 15111.88 |
4275 | 2011.07.29 08:00 | sell | 2138 | 0.01 | 1.35793 | 0.00000 | 1.35443 | ||
4276 | 2011.07.29 10:44 | t/p | 2138 | 0.01 | 1.35443 | 0.00000 | 1.35443 | 2.65 | 15114.53 |
4277 | 2011.07.29 14:00 | buy | 2139 | 0.01 | 1.37606 | 0.00000 | 1.37956 | ||
4278 | 2011.07.29 14:13 | buy | 2140 | 0.02 | 1.37505 | 0.00000 | 0.00000 | ||
4279 | 2011.07.29 14:50 | buy | 2141 | 0.03 | 1.37404 | 0.00000 | 0.00000 | ||
4280 | 2011.07.29 14:51 | buy | 2142 | 0.05 | 1.37302 | 0.00000 | 0.00000 | ||
4281 | 2011.07.29 14:54 | buy | 2143 | 0.08 | 1.37200 | 0.00000 | 0.00000 | ||
4282 | 2011.07.29 14:55 | buy | 2144 | 0.13 | 1.37097 | 0.00000 | 0.00000 | ||
4283 | 2011.07.29 15:01 | close | 2144 | 0.13 | 1.37291 | 0.00000 | 0.00000 | 19.10 | 15133.63 |
4284 | 2011.07.29 15:01 | close | 2143 | 0.08 | 1.37291 | 0.00000 | 0.00000 | 5.51 | 15139.14 |
4285 | 2011.07.29 15:01 | close | 2142 | 0.05 | 1.37291 | 0.00000 | 0.00000 | -0.42 | 15138.72 |
4286 | 2011.07.29 15:01 | close | 2141 | 0.03 | 1.37291 | 0.00000 | 0.00000 | -2.56 | 15136.16 |
4287 | 2011.07.29 15:01 | close | 2140 | 0.02 | 1.37291 | 0.00000 | 0.00000 | -3.24 | 15132.92 |
4288 | 2011.07.29 15:01 | close | 2139 | 0.01 | 1.37291 | 0.00000 | 1.37956 | -2.38 | 15130.54 |
4289 | 2011.08.01 01:00 | sell | 2145 | 0.01 | 1.36902 | 0.00000 | 1.36552 | ||
4290 | 2011.08.01 02:00 | buy | 2146 | 0.01 | 1.36953 | 0.00000 | 1.37303 | ||
4291 | 2011.08.01 09:33 | t/p | 2146 | 0.01 | 1.37303 | 0.00000 | 1.37303 | 2.65 | 15133.19 |
4292 | 2011.08.01 14:48 | t/p | 2145 | 0.01 | 1.36552 | 0.00000 | 1.36552 | 2.65 | 15135.84 |
4293 | 2011.08.01 15:00 | sell | 2147 | 0.01 | 1.36317 | 0.00000 | 1.35967 | ||
4294 | 2011.08.01 15:30 | sell | 2148 | 0.02 | 1.36425 | 0.00000 | 0.00000 | ||
4295 | 2011.08.01 15:40 | close | 2148 | 0.02 | 1.36212 | 0.00000 | 0.00000 | 3.22 | 15139.06 |
4296 | 2011.08.01 15:40 | close | 2147 | 0.01 | 1.36212 | 0.00000 | 1.35967 | 0.79 | 15139.85 |
4297 | 2011.08.01 15:40 | sell | 2149 | 0.01 | 1.36178 | 0.00000 | 1.35828 | ||
4298 | 2011.08.01 15:42 | sell | 2150 | 0.02 | 1.36282 | 0.00000 | 0.00000 | ||
4299 | 2011.08.02 05:16 | close | 2150 | 0.02 | 1.36070 | 0.00000 | 0.00000 | 3.24 | 15143.09 |
4300 | 2011.08.02 05:16 | close | 2149 | 0.01 | 1.36070 | 0.00000 | 1.35828 | 0.84 | 15143.92 |
4301 | 2011.08.02 14:00 | buy | 2151 | 0.01 | 1.36689 | 0.00000 | 1.37039 | ||
4302 | 2011.08.02 14:29 | buy | 2152 | 0.02 | 1.36578 | 0.00000 | 0.00000 | ||
4303 | 2011.08.02 14:57 | buy | 2153 | 0.03 | 1.36476 | 0.00000 | 0.00000 | ||
4304 | 2011.08.02 20:00 | sell | 2154 | 0.01 | 1.36421 | 0.00000 | 1.36071 | ||
4305 | 2011.08.02 20:47 | sell | 2155 | 0.02 | 1.36523 | 0.00000 | 0.00000 | ||
4306 | 2011.08.02 21:49 | buy | 2156 | 0.05 | 1.36368 | 0.00000 | 0.00000 | ||
4307 | 2011.08.02 22:50 | close | 2155 | 0.02 | 1.36313 | 0.00000 | 0.00000 | 3.18 | 15147.10 |
4308 | 2011.08.02 22:50 | close | 2154 | 0.01 | 1.36313 | 0.00000 | 1.36071 | 0.82 | 15147.92 |
4309 | 2011.08.03 05:39 | close | 2156 | 0.05 | 1.36552 | 0.00000 | 0.00000 | 6.76 | 15154.68 |
4310 | 2011.08.03 05:39 | close | 2153 | 0.03 | 1.36552 | 0.00000 | 0.00000 | 1.59 | 15156.28 |
4311 | 2011.08.03 05:39 | close | 2152 | 0.02 | 1.36552 | 0.00000 | 0.00000 | -0.47 | 15155.80 |
4312 | 2011.08.03 05:39 | close | 2151 | 0.01 | 1.36552 | 0.00000 | 1.37039 | -1.08 | 15154.72 |
4313 | 2011.08.04 15:00 | sell | 2157 | 0.01 | 1.38069 | 0.00000 | 1.37719 | ||
4314 | 2011.08.04 15:34 | sell | 2158 | 0.02 | 1.38170 | 0.00000 | 0.00000 | ||
4315 | 2011.08.04 15:45 | sell | 2159 | 0.03 | 1.38271 | 0.00000 | 0.00000 | ||
4316 | 2011.08.04 16:00 | buy | 2160 | 0.01 | 1.38286 | 0.00000 | 1.38636 | ||
4317 | 2011.08.04 16:05 | buy | 2161 | 0.02 | 1.38176 | 0.00000 | 0.00000 | ||
4318 | 2011.08.04 17:27 | close | 2159 | 0.03 | 1.38088 | 0.00000 | 0.00000 | 4.16 | 15158.88 |
4319 | 2011.08.04 17:27 | close | 2158 | 0.02 | 1.38088 | 0.00000 | 0.00000 | 1.24 | 15160.12 |
4320 | 2011.08.04 17:27 | close | 2157 | 0.01 | 1.38088 | 0.00000 | 1.37719 | -0.14 | 15159.98 |
4321 | 2011.08.04 17:46 | close | 2161 | 0.02 | 1.38391 | 0.00000 | 0.00000 | 3.25 | 15163.23 |
4322 | 2011.08.04 17:46 | close | 2160 | 0.01 | 1.38391 | 0.00000 | 1.38636 | 0.80 | 15164.03 |
4323 | 2011.08.05 00:00 | sell | 2162 | 0.01 | 1.37965 | 0.00000 | 1.37615 | ||
4324 | 2011.08.05 00:00 | sell | 2163 | 0.02 | 1.38068 | 0.00000 | 0.00000 | ||
4325 | 2011.08.05 00:01 | sell | 2164 | 0.03 | 1.38171 | 0.00000 | 0.00000 | ||
4326 | 2011.08.05 02:00 | buy | 2165 | 0.01 | 1.38166 | 0.00000 | 1.38516 | ||
4327 | 2011.08.05 02:36 | buy | 2166 | 0.02 | 1.38060 | 0.00000 | 0.00000 | ||
4328 | 2011.08.05 03:01 | close | 2164 | 0.03 | 1.37984 | 0.00000 | 0.00000 | 4.25 | 15168.28 |
4329 | 2011.08.05 03:01 | close | 2163 | 0.02 | 1.37984 | 0.00000 | 0.00000 | 1.28 | 15169.56 |
4330 | 2011.08.05 03:01 | close | 2162 | 0.01 | 1.37984 | 0.00000 | 1.37615 | -0.15 | 15169.41 |
4331 | 2011.08.05 04:00 | sell | 2167 | 0.01 | 1.37860 | 0.00000 | 1.37510 | ||
4332 | 2011.08.05 04:09 | sell | 2168 | 0.02 | 1.37969 | 0.00000 | 0.00000 | ||
4333 | 2011.08.05 04:17 | sell | 2169 | 0.03 | 1.38094 | 0.00000 | 0.00000 | ||
4334 | 2011.08.05 04:54 | sell | 2170 | 0.05 | 1.38195 | 0.00000 | 0.00000 | ||
4335 | 2011.08.05 05:55 | close | 2166 | 0.02 | 1.38277 | 0.00000 | 0.00000 | 3.29 | 15172.70 |
4336 | 2011.08.05 05:55 | close | 2165 | 0.01 | 1.38277 | 0.00000 | 1.38516 | 0.84 | 15173.54 |
4337 | 2011.08.05 06:00 | buy | 2171 | 0.01 | 1.38287 | 0.00000 | 1.38637 | ||
4338 | 2011.08.05 06:04 | buy | 2172 | 0.02 | 1.38175 | 0.00000 | 0.00000 | ||
4339 | 2011.08.05 06:17 | buy | 2173 | 0.03 | 1.38075 | 0.00000 | 0.00000 | ||
4340 | 2011.08.05 06:34 | close | 2173 | 0.03 | 1.38263 | 0.00000 | 0.00000 | 4.28 | 15177.82 |
4341 | 2011.08.05 06:34 | close | 2172 | 0.02 | 1.38263 | 0.00000 | 0.00000 | 1.34 | 15179.16 |
4342 | 2011.08.05 06:34 | close | 2171 | 0.01 | 1.38263 | 0.00000 | 1.38637 | -0.18 | 15178.98 |
4343 | 2011.08.05 06:34 | buy | 2174 | 0.01 | 1.38295 | 0.00000 | 1.38645 | ||
4344 | 2011.08.05 07:06 | t/p | 2174 | 0.01 | 1.38645 | 0.00000 | 1.38645 | 2.65 | 15181.63 |
4345 | 2011.08.08 13:00 | sell | 2175 | 0.08 | 1.40029 | 0.00000 | 0.00000 | ||
4346 | 2011.08.08 16:00 | buy | 2176 | 0.01 | 1.40844 | 0.00000 | 1.41194 | ||
4347 | 2011.08.08 16:05 | buy | 2177 | 0.02 | 1.40744 | 0.00000 | 0.00000 | ||
4348 | 2011.08.08 16:09 | buy | 2178 | 0.03 | 1.40643 | 0.00000 | 0.00000 | ||
4349 | 2011.08.08 16:20 | buy | 2179 | 0.05 | 1.40535 | 0.00000 | 0.00000 | ||
4350 | 2011.08.08 16:32 | buy | 2180 | 0.08 | 1.40432 | 0.00000 | 0.00000 | ||
4351 | 2011.08.08 16:40 | buy | 2181 | 0.13 | 1.40332 | 0.00000 | 0.00000 | ||
4352 | 2011.08.08 16:56 | close | 2181 | 0.13 | 1.40519 | 0.00000 | 0.00000 | 18.41 | 15200.04 |
4353 | 2011.08.08 16:56 | close | 2180 | 0.08 | 1.40519 | 0.00000 | 0.00000 | 5.27 | 15205.31 |
4354 | 2011.08.08 16:56 | close | 2179 | 0.05 | 1.40519 | 0.00000 | 0.00000 | -0.60 | 15204.71 |
4355 | 2011.08.08 16:56 | close | 2178 | 0.03 | 1.40519 | 0.00000 | 0.00000 | -2.81 | 15201.90 |
4356 | 2011.08.08 16:56 | close | 2177 | 0.02 | 1.40519 | 0.00000 | 0.00000 | -3.41 | 15198.49 |
4357 | 2011.08.08 16:56 | close | 2176 | 0.01 | 1.40519 | 0.00000 | 1.41194 | -2.46 | 15196.03 |
4358 | 2011.08.08 16:56 | buy | 2182 | 0.01 | 1.40552 | 0.00000 | 1.40902 | ||
4359 | 2011.08.08 18:43 | t/p | 2182 | 0.01 | 1.40902 | 0.00000 | 1.40902 | 2.65 | 15198.68 |
4360 | 2011.08.08 19:00 | sell | 2183 | 0.13 | 1.40781 | 0.00000 | 0.00000 | ||
4361 | 2011.08.08 19:05 | sell | 2184 | 0.22 | 1.40881 | 0.00000 | 0.00000 | ||
4362 | 2011.08.08 20:00 | buy | 2185 | 0.01 | 1.40801 | 0.00000 | 1.41151 | ||
4363 | 2011.08.09 01:12 | t/p | 2185 | 0.01 | 1.41151 | 0.00000 | 1.41151 | 2.61 | 15201.29 |
4364 | 2011.08.09 16:07 | sell | 2186 | 0.37 | 1.41085 | 0.00000 | 0.00000 | ||
4365 | 2011.08.09 19:48 | close | 2186 | 0.37 | 1.40482 | 0.00000 | 0.00000 | 168.88 | 15370.17 |
4366 | 2011.08.09 19:48 | close | 2184 | 0.22 | 1.40482 | 0.00000 | 0.00000 | 66.78 | 15436.95 |
4367 | 2011.08.09 19:48 | close | 2183 | 0.13 | 1.40482 | 0.00000 | 0.00000 | 29.63 | 15466.58 |
4368 | 2011.08.09 19:48 | close | 2175 | 0.08 | 1.40482 | 0.00000 | 0.00000 | -27.31 | 15439.27 |
4369 | 2011.08.09 19:48 | close | 2170 | 0.05 | 1.40482 | 0.00000 | 0.00000 | -86.41 | 15352.86 |
4370 | 2011.08.09 19:48 | close | 2169 | 0.03 | 1.40482 | 0.00000 | 0.00000 | -54.14 | 15298.72 |
4371 | 2011.08.09 19:48 | close | 2168 | 0.02 | 1.40482 | 0.00000 | 0.00000 | -37.98 | 15260.74 |
4372 | 2011.08.09 19:48 | close | 2167 | 0.01 | 1.40482 | 0.00000 | 1.37510 | -19.82 | 15240.92 |
4373 | 2011.08.10 09:00 | buy | 2187 | 0.01 | 1.41305 | 0.00000 | 1.41655 | ||
4374 | 2011.08.10 09:06 | buy | 2188 | 0.02 | 1.41203 | 0.00000 | 0.00000 | ||
4375 | 2011.08.10 09:07 | buy | 2189 | 0.03 | 1.41101 | 0.00000 | 0.00000 | ||
4376 | 2011.08.10 09:17 | close | 2189 | 0.03 | 1.41287 | 0.00000 | 0.00000 | 4.22 | 15245.14 |
4377 | 2011.08.10 09:17 | close | 2188 | 0.02 | 1.41287 | 0.00000 | 0.00000 | 1.28 | 15246.42 |
4378 | 2011.08.10 09:17 | close | 2187 | 0.01 | 1.41287 | 0.00000 | 1.41655 | -0.13 | 15246.29 |
4379 | 2011.08.10 09:17 | buy | 2190 | 0.01 | 1.41319 | 0.00000 | 1.41669 | ||
4380 | 2011.08.10 09:30 | buy | 2191 | 0.02 | 1.41216 | 0.00000 | 0.00000 | ||
4381 | 2011.08.10 09:30 | buy | 2192 | 0.03 | 1.41109 | 0.00000 | 0.00000 | ||
4382 | 2011.08.10 12:00 | sell | 2193 | 0.01 | 1.41024 | 0.00000 | 1.40674 | ||
4383 | 2011.08.10 12:02 | sell | 2194 | 0.02 | 1.41134 | 0.00000 | 0.00000 | ||
4384 | 2011.08.10 12:05 | sell | 2195 | 0.03 | 1.41242 | 0.00000 | 0.00000 | ||
4385 | 2011.08.10 12:07 | close | 2192 | 0.03 | 1.41296 | 0.00000 | 0.00000 | 4.25 | 15250.54 |
4386 | 2011.08.10 12:07 | close | 2191 | 0.02 | 1.41296 | 0.00000 | 0.00000 | 1.21 | 15251.75 |
4387 | 2011.08.10 12:07 | close | 2190 | 0.01 | 1.41296 | 0.00000 | 1.41669 | -0.17 | 15251.58 |
4388 | 2011.08.10 12:09 | sell | 2196 | 0.05 | 1.41343 | 0.00000 | 0.00000 | ||
4389 | 2011.08.10 12:22 | sell | 2197 | 0.08 | 1.41446 | 0.00000 | 0.00000 | ||
4390 | 2011.08.10 12:22 | sell | 2198 | 0.13 | 1.41546 | 0.00000 | 0.00000 | ||
4391 | 2011.08.10 12:27 | sell | 2199 | 0.22 | 1.41646 | 0.00000 | 0.00000 | ||
4392 | 2011.08.10 12:52 | close | 2199 | 0.22 | 1.41460 | 0.00000 | 0.00000 | 30.97 | 15282.55 |
4393 | 2011.08.10 12:52 | close | 2198 | 0.13 | 1.41460 | 0.00000 | 0.00000 | 8.46 | 15291.01 |
4394 | 2011.08.10 12:52 | close | 2197 | 0.08 | 1.41460 | 0.00000 | 0.00000 | -0.84 | 15290.17 |
4395 | 2011.08.10 12:52 | close | 2196 | 0.05 | 1.41460 | 0.00000 | 0.00000 | -4.42 | 15285.75 |
4396 | 2011.08.10 12:52 | close | 2195 | 0.03 | 1.41460 | 0.00000 | 0.00000 | -4.95 | 15280.80 |
4397 | 2011.08.10 12:52 | close | 2194 | 0.02 | 1.41460 | 0.00000 | 0.00000 | -4.93 | 15275.87 |
4398 | 2011.08.10 12:52 | close | 2193 | 0.01 | 1.41460 | 0.00000 | 1.40674 | -3.30 | 15272.57 |
4399 | 2011.08.10 12:52 | sell | 2200 | 0.01 | 1.41417 | 0.00000 | 1.41067 | ||
4400 | 2011.08.10 13:00 | buy | 2201 | 0.01 | 1.41235 | 0.00000 | 1.41585 | ||
4401 | 2011.08.10 13:06 | buy | 2202 | 0.02 | 1.41132 | 0.00000 | 0.00000 | ||
4402 | 2011.08.10 13:09 | t/p | 2200 | 0.01 | 1.41067 | 0.00000 | 1.41067 | 2.65 | 15275.22 |
4403 | 2011.08.10 13:11 | buy | 2203 | 0.03 | 1.41030 | 0.00000 | 0.00000 | ||
4404 | 2011.08.10 13:15 | buy | 2204 | 0.05 | 1.40929 | 0.00000 | 0.00000 | ||
4405 | 2011.08.10 13:18 | buy | 2205 | 0.08 | 1.40826 | 0.00000 | 0.00000 | ||
4406 | 2011.08.10 13:29 | buy | 2206 | 0.13 | 1.40725 | 0.00000 | 0.00000 | ||
4407 | 2011.08.10 13:30 | buy | 2207 | 0.22 | 1.40620 | 0.00000 | 0.00000 | ||
4408 | 2011.08.10 13:34 | close | 2207 | 0.22 | 1.40814 | 0.00000 | 0.00000 | 32.31 | 15307.53 |
4409 | 2011.08.10 13:34 | close | 2206 | 0.13 | 1.40814 | 0.00000 | 0.00000 | 8.76 | 15316.29 |
4410 | 2011.08.10 13:34 | close | 2205 | 0.08 | 1.40814 | 0.00000 | 0.00000 | -0.72 | 15315.57 |
4411 | 2011.08.10 13:34 | close | 2204 | 0.05 | 1.40814 | 0.00000 | 0.00000 | -4.36 | 15311.21 |
4412 | 2011.08.10 13:34 | close | 2203 | 0.03 | 1.40814 | 0.00000 | 0.00000 | -4.91 | 15306.30 |
4413 | 2011.08.10 13:34 | close | 2202 | 0.02 | 1.40814 | 0.00000 | 0.00000 | -4.82 | 15301.48 |
4414 | 2011.08.10 13:34 | close | 2201 | 0.01 | 1.40814 | 0.00000 | 1.41585 | -3.18 | 15298.30 |
4415 | 2011.08.10 13:34 | buy | 2208 | 0.01 | 1.40841 | 0.00000 | 1.41191 | ||
4416 | 2011.08.10 13:36 | buy | 2209 | 0.02 | 1.40741 | 0.00000 | 0.00000 | ||
4417 | 2011.08.10 13:38 | buy | 2210 | 0.03 | 1.40639 | 0.00000 | 0.00000 | ||
4418 | 2011.08.10 15:00 | sell | 2211 | 0.01 | 1.40284 | 0.00000 | 1.39934 | ||
4419 | 2011.08.10 15:02 | sell | 2212 | 0.02 | 1.40386 | 0.00000 | 0.00000 | ||
4420 | 2011.08.10 15:04 | sell | 2213 | 0.03 | 1.40489 | 0.00000 | 0.00000 | ||
4421 | 2011.08.10 15:07 | sell | 2214 | 0.05 | 1.40598 | 0.00000 | 0.00000 | ||
4422 | 2011.08.10 15:22 | sell | 2215 | 0.08 | 1.40703 | 0.00000 | 0.00000 | ||
4423 | 2011.08.10 15:23 | sell | 2216 | 0.13 | 1.40804 | 0.00000 | 0.00000 | ||
4424 | 2011.08.10 15:24 | close | 2210 | 0.03 | 1.40828 | 0.00000 | 0.00000 | 4.29 | 15302.59 |
4425 | 2011.08.10 15:24 | close | 2209 | 0.02 | 1.40828 | 0.00000 | 0.00000 | 1.32 | 15303.91 |
4426 | 2011.08.10 15:24 | close | 2208 | 0.01 | 1.40828 | 0.00000 | 1.41191 | -0.10 | 15303.81 |
4427 | 2011.08.10 15:27 | sell | 2217 | 0.22 | 1.40904 | 0.00000 | 0.00000 | ||
4428 | 2011.08.10 15:57 | close | 2217 | 0.22 | 1.40717 | 0.00000 | 0.00000 | 31.14 | 15334.95 |
4429 | 2011.08.10 15:57 | close | 2216 | 0.13 | 1.40717 | 0.00000 | 0.00000 | 8.56 | 15343.51 |
4430 | 2011.08.10 15:57 | close | 2215 | 0.08 | 1.40717 | 0.00000 | 0.00000 | -0.85 | 15342.66 |
4431 | 2011.08.10 15:57 | close | 2214 | 0.05 | 1.40717 | 0.00000 | 0.00000 | -4.50 | 15338.16 |
4432 | 2011.08.10 15:57 | close | 2213 | 0.03 | 1.40717 | 0.00000 | 0.00000 | -5.18 | 15332.98 |
4433 | 2011.08.10 15:57 | close | 2212 | 0.02 | 1.40717 | 0.00000 | 0.00000 | -5.02 | 15327.96 |
4434 | 2011.08.10 15:57 | close | 2211 | 0.01 | 1.40717 | 0.00000 | 1.39934 | -3.28 | 15324.68 |
4435 | 2011.08.10 15:57 | sell | 2218 | 0.01 | 1.40675 | 0.00000 | 1.40325 | ||
4436 | 2011.08.10 17:51 | t/p | 2218 | 0.01 | 1.40325 | 0.00000 | 1.40325 | 2.65 | 15327.33 |
4437 | 2011.08.10 21:00 | buy | 2219 | 0.01 | 1.41046 | 0.00000 | 1.41396 | ||
4438 | 2011.08.10 21:00 | buy | 2220 | 0.02 | 1.40943 | 0.00000 | 0.00000 | ||
4439 | 2011.08.10 21:31 | buy | 2221 | 0.03 | 1.40837 | 0.00000 | 0.00000 | ||
4440 | 2011.08.11 00:00 | sell | 2222 | 0.01 | 1.40329 | 0.00000 | 1.39979 | ||
4441 | 2011.08.11 00:00 | sell | 2223 | 0.02 | 1.40430 | 0.00000 | 0.00000 | ||
4442 | 2011.08.11 00:00 | sell | 2224 | 0.03 | 1.40533 | 0.00000 | 0.00000 | ||
4443 | 2011.08.11 00:06 | sell | 2225 | 0.05 | 1.40633 | 0.00000 | 0.00000 | ||
4444 | 2011.08.11 00:11 | close | 2225 | 0.05 | 1.40451 | 0.00000 | 0.00000 | 6.89 | 15334.22 |
4445 | 2011.08.11 00:11 | close | 2224 | 0.03 | 1.40451 | 0.00000 | 0.00000 | 1.86 | 15336.08 |
4446 | 2011.08.11 00:11 | close | 2223 | 0.02 | 1.40451 | 0.00000 | 0.00000 | -0.32 | 15335.76 |
4447 | 2011.08.11 00:11 | close | 2222 | 0.01 | 1.40451 | 0.00000 | 1.39979 | -0.92 | 15334.84 |
4448 | 2011.08.11 00:11 | sell | 2226 | 0.01 | 1.40400 | 0.00000 | 1.40050 | ||
4449 | 2011.08.11 00:13 | sell | 2227 | 0.02 | 1.40518 | 0.00000 | 0.00000 | ||
4450 | 2011.08.11 06:02 | buy | 2228 | 0.05 | 1.40730 | 0.00000 | 0.00000 | ||
4451 | 2011.08.11 06:36 | close | 2228 | 0.05 | 1.40926 | 0.00000 | 0.00000 | 7.42 | 15342.26 |
4452 | 2011.08.11 06:36 | close | 2221 | 0.03 | 1.40926 | 0.00000 | 0.00000 | 1.64 | 15343.91 |
4453 | 2011.08.11 06:36 | close | 2220 | 0.02 | 1.40926 | 0.00000 | 0.00000 | -0.50 | 15343.40 |
4454 | 2011.08.11 06:36 | close | 2219 | 0.01 | 1.40926 | 0.00000 | 1.41396 | -1.04 | 15342.37 |
4455 | 2011.08.11 06:36 | buy | 2229 | 0.01 | 1.40959 | 0.00000 | 1.41309 | ||
4456 | 2011.08.11 11:00 | sell | 2230 | 0.03 | 1.40997 | 0.00000 | 0.00000 | ||
4457 | 2011.08.11 12:00 | buy | 2231 | 0.02 | 1.40859 | 0.00000 | 0.00000 | ||
4458 | 2011.08.11 12:22 | buy | 2232 | 0.03 | 1.40755 | 0.00000 | 0.00000 | ||
4459 | 2011.08.11 12:30 | buy | 2233 | 0.05 | 1.40644 | 0.00000 | 0.00000 | ||
4460 | 2011.08.11 12:30 | close | 2230 | 0.03 | 1.40620 | 0.00000 | 0.00000 | 8.57 | 15350.94 |
4461 | 2011.08.11 12:30 | close | 2227 | 0.02 | 1.40620 | 0.00000 | 0.00000 | -1.55 | 15349.39 |
4462 | 2011.08.11 12:30 | close | 2226 | 0.01 | 1.40620 | 0.00000 | 1.40050 | -1.67 | 15347.72 |
4463 | 2011.08.11 12:34 | buy | 2234 | 0.08 | 1.40543 | 0.00000 | 0.00000 | ||
4464 | 2011.08.11 12:37 | buy | 2235 | 0.13 | 1.40442 | 0.00000 | 0.00000 | ||
4465 | 2011.08.11 12:49 | close | 2235 | 0.13 | 1.40628 | 0.00000 | 0.00000 | 18.31 | 15366.03 |
4466 | 2011.08.11 12:49 | close | 2234 | 0.08 | 1.40628 | 0.00000 | 0.00000 | 5.14 | 15371.17 |
4467 | 2011.08.11 12:49 | close | 2233 | 0.05 | 1.40628 | 0.00000 | 0.00000 | -0.61 | 15370.56 |
4468 | 2011.08.11 12:49 | close | 2232 | 0.03 | 1.40628 | 0.00000 | 0.00000 | -2.88 | 15367.68 |
4469 | 2011.08.11 12:49 | close | 2231 | 0.02 | 1.40628 | 0.00000 | 0.00000 | -3.50 | 15364.18 |
4470 | 2011.08.11 12:49 | close | 2229 | 0.01 | 1.40628 | 0.00000 | 1.41309 | -2.50 | 15361.68 |
4471 | 2011.08.11 12:49 | buy | 2236 | 0.01 | 1.40668 | 0.00000 | 1.41018 | ||
4472 | 2011.08.11 12:50 | buy | 2237 | 0.02 | 1.40565 | 0.00000 | 0.00000 | ||
4473 | 2011.08.11 12:52 | buy | 2238 | 0.03 | 1.40462 | 0.00000 | 0.00000 | ||
4474 | 2011.08.11 12:57 | close | 2238 | 0.03 | 1.40652 | 0.00000 | 0.00000 | 4.32 | 15366.00 |
4475 | 2011.08.11 12:57 | close | 2237 | 0.02 | 1.40652 | 0.00000 | 0.00000 | 1.32 | 15367.32 |
4476 | 2011.08.11 12:57 | close | 2236 | 0.01 | 1.40652 | 0.00000 | 1.41018 | -0.12 | 15367.20 |
4477 | 2011.08.11 12:57 | buy | 2239 | 0.01 | 1.40683 | 0.00000 | 1.41033 | ||
4478 | 2011.08.11 13:15 | t/p | 2239 | 0.01 | 1.41033 | 0.00000 | 1.41033 | 2.65 | 15369.85 |
4479 | 2011.08.11 14:00 | sell | 2240 | 0.01 | 1.41013 | 0.00000 | 1.40663 | ||
4480 | 2011.08.11 14:45 | sell | 2241 | 0.02 | 1.41113 | 0.00000 | 0.00000 | ||
4481 | 2011.08.11 14:54 | sell | 2242 | 0.03 | 1.41213 | 0.00000 | 0.00000 | ||
4482 | 2011.08.11 14:55 | sell | 2243 | 0.05 | 1.41313 | 0.00000 | 0.00000 | ||
4483 | 2011.08.11 15:00 | buy | 2244 | 0.01 | 1.41398 | 0.00000 | 1.41748 | ||
4484 | 2011.08.11 15:04 | buy | 2245 | 0.02 | 1.41283 | 0.00000 | 0.00000 | ||
4485 | 2011.08.11 15:10 | buy | 2246 | 0.03 | 1.41180 | 0.00000 | 0.00000 | ||
4486 | 2011.08.11 15:10 | close | 2243 | 0.05 | 1.41126 | 0.00000 | 0.00000 | 7.08 | 15376.93 |
4487 | 2011.08.11 15:10 | close | 2242 | 0.03 | 1.41126 | 0.00000 | 0.00000 | 1.97 | 15378.90 |
4488 | 2011.08.11 15:10 | close | 2241 | 0.02 | 1.41126 | 0.00000 | 0.00000 | -0.20 | 15378.70 |
4489 | 2011.08.11 15:10 | close | 2240 | 0.01 | 1.41126 | 0.00000 | 1.40663 | -0.86 | 15377.84 |
4490 | 2011.08.11 15:11 | buy | 2247 | 0.05 | 1.41079 | 0.00000 | 0.00000 | ||
4491 | 2011.08.11 15:11 | buy | 2248 | 0.08 | 1.40973 | 0.00000 | 0.00000 | ||
4492 | 2011.08.11 15:17 | close | 2248 | 0.08 | 1.41160 | 0.00000 | 0.00000 | 11.33 | 15389.17 |
4493 | 2011.08.11 15:17 | close | 2247 | 0.05 | 1.41160 | 0.00000 | 0.00000 | 3.06 | 15392.23 |
4494 | 2011.08.11 15:17 | close | 2246 | 0.03 | 1.41160 | 0.00000 | 0.00000 | -0.46 | 15391.77 |
4495 | 2011.08.11 15:17 | close | 2245 | 0.02 | 1.41160 | 0.00000 | 0.00000 | -1.86 | 15389.91 |
4496 | 2011.08.11 15:17 | close | 2244 | 0.01 | 1.41160 | 0.00000 | 1.41748 | -1.81 | 15388.10 |
4497 | 2011.08.11 15:17 | buy | 2249 | 0.01 | 1.41186 | 0.00000 | 1.41536 | ||
4498 | 2011.08.11 15:23 | buy | 2250 | 0.02 | 1.41086 | 0.00000 | 0.00000 | ||
4499 | 2011.08.11 15:37 | buy | 2251 | 0.03 | 1.40982 | 0.00000 | 0.00000 | ||
4500 | 2011.08.11 15:52 | buy | 2252 | 0.05 | 1.40863 | 0.00000 | 0.00000 | ||
4501 | 2011.08.11 15:55 | buy | 2253 | 0.08 | 1.40761 | 0.00000 | 0.00000 | ||
4502 | 2011.08.11 17:00 | sell | 2254 | 0.01 | 1.40396 | 0.00000 | 1.40046 | ||
4503 | 2011.08.11 17:04 | sell | 2255 | 0.02 | 1.40502 | 0.00000 | 0.00000 | ||
4504 | 2011.08.11 17:28 | sell | 2256 | 0.03 | 1.40606 | 0.00000 | 0.00000 | ||
4505 | 2011.08.11 17:35 | close | 2256 | 0.03 | 1.40418 | 0.00000 | 0.00000 | 4.27 | 15392.37 |
4506 | 2011.08.11 17:35 | close | 2255 | 0.02 | 1.40418 | 0.00000 | 0.00000 | 1.27 | 15393.64 |
4507 | 2011.08.11 17:35 | close | 2254 | 0.01 | 1.40418 | 0.00000 | 1.40046 | -0.17 | 15393.47 |
4508 | 2011.08.11 17:35 | sell | 2257 | 0.01 | 1.40385 | 0.00000 | 1.40035 | ||
4509 | 2011.08.11 17:37 | sell | 2258 | 0.02 | 1.40486 | 0.00000 | 0.00000 | ||
4510 | 2011.08.11 17:40 | sell | 2259 | 0.03 | 1.40593 | 0.00000 | 0.00000 | ||
4511 | 2011.08.11 17:56 | sell | 2260 | 0.05 | 1.40693 | 0.00000 | 0.00000 | ||
4512 | 2011.08.11 18:13 | close | 2253 | 0.08 | 1.40951 | 0.00000 | 0.00000 | 11.51 | 15404.98 |
4513 | 2011.08.11 18:13 | close | 2252 | 0.05 | 1.40951 | 0.00000 | 0.00000 | 3.33 | 15408.31 |
4514 | 2011.08.11 18:13 | close | 2251 | 0.03 | 1.40951 | 0.00000 | 0.00000 | -0.70 | 15407.61 |
4515 | 2011.08.11 18:13 | close | 2250 | 0.02 | 1.40951 | 0.00000 | 0.00000 | -2.05 | 15405.56 |
4516 | 2011.08.11 18:13 | close | 2249 | 0.01 | 1.40951 | 0.00000 | 1.41536 | -1.78 | 15403.78 |
4517 | 2011.08.11 18:53 | close | 2260 | 0.05 | 1.40505 | 0.00000 | 0.00000 | 7.11 | 15410.89 |
4518 | 2011.08.11 18:53 | close | 2259 | 0.03 | 1.40505 | 0.00000 | 0.00000 | 2.00 | 15412.89 |
4519 | 2011.08.11 18:53 | close | 2258 | 0.02 | 1.40505 | 0.00000 | 0.00000 | -0.29 | 15412.60 |
4520 | 2011.08.11 18:53 | close | 2257 | 0.01 | 1.40505 | 0.00000 | 1.40035 | -0.91 | 15411.69 |
4521 | 2011.08.12 08:00 | buy | 2261 | 0.01 | 1.40362 | 0.00000 | 1.40712 | ||
4522 | 2011.08.12 09:00 | sell | 2262 | 0.01 | 1.40400 | 0.00000 | 1.40050 | ||
4523 | 2011.08.12 09:01 | sell | 2263 | 0.02 | 1.40504 | 0.00000 | 0.00000 | ||
4524 | 2011.08.12 09:31 | sell | 2264 | 0.03 | 1.40604 | 0.00000 | 0.00000 | ||
4525 | 2011.08.12 09:49 | close | 2264 | 0.03 | 1.40420 | 0.00000 | 0.00000 | 4.18 | 15415.87 |
4526 | 2011.08.12 09:49 | close | 2263 | 0.02 | 1.40420 | 0.00000 | 0.00000 | 1.27 | 15417.14 |
4527 | 2011.08.12 09:49 | close | 2262 | 0.01 | 1.40420 | 0.00000 | 1.40050 | -0.15 | 15416.99 |
4528 | 2011.08.12 09:49 | sell | 2265 | 0.01 | 1.40381 | 0.00000 | 1.40031 | ||
4529 | 2011.08.12 11:06 | t/p | 2261 | 0.01 | 1.40712 | 0.00000 | 1.40712 | 2.65 | 15419.64 |
4530 | 2011.08.15 21:00 | sell | 2266 | 0.02 | 1.41388 | 0.00000 | 0.00000 | ||
4531 | 2011.08.15 21:11 | sell | 2267 | 0.03 | 1.41488 | 0.00000 | 0.00000 | ||
4532 | 2011.08.15 21:13 | sell | 2268 | 0.05 | 1.41590 | 0.00000 | 0.00000 | ||
4533 | 2011.08.15 23:00 | buy | 2269 | 0.01 | 1.41672 | 0.00000 | 1.42022 | ||
4534 | 2011.08.16 05:25 | close | 2268 | 0.05 | 1.41328 | 0.00000 | 0.00000 | 9.99 | 15429.62 |
4535 | 2011.08.16 05:25 | close | 2267 | 0.03 | 1.41328 | 0.00000 | 0.00000 | 3.68 | 15433.30 |
4536 | 2011.08.16 05:25 | close | 2266 | 0.02 | 1.41328 | 0.00000 | 0.00000 | 0.94 | 15434.24 |
4537 | 2011.08.16 05:25 | close | 2265 | 0.01 | 1.41328 | 0.00000 | 1.40031 | -7.14 | 15427.10 |
4538 | 2011.08.16 05:25 | sell | 2270 | 0.01 | 1.41296 | 0.00000 | 1.40946 | ||
4539 | 2011.08.16 14:00 | sell | 2271 | 0.02 | 1.41533 | 0.00000 | 0.00000 | ||
4540 | 2011.08.16 14:04 | sell | 2272 | 0.03 | 1.41636 | 0.00000 | 0.00000 | ||
4541 | 2011.08.16 14:15 | sell | 2273 | 0.05 | 1.41737 | 0.00000 | 0.00000 | ||
4542 | 2011.08.16 14:34 | close | 2273 | 0.05 | 1.41545 | 0.00000 | 0.00000 | 7.27 | 15434.37 |
4543 | 2011.08.16 14:34 | close | 2272 | 0.03 | 1.41545 | 0.00000 | 0.00000 | 2.06 | 15436.43 |
4544 | 2011.08.16 14:34 | close | 2271 | 0.02 | 1.41545 | 0.00000 | 0.00000 | -0.18 | 15436.25 |
4545 | 2011.08.16 14:34 | close | 2270 | 0.01 | 1.41545 | 0.00000 | 1.40946 | -1.88 | 15434.37 |
4546 | 2011.08.16 14:34 | sell | 2274 | 0.01 | 1.41511 | 0.00000 | 1.41161 | ||
4547 | 2011.08.16 18:13 | buy | 2275 | 0.02 | 1.41572 | 0.00000 | 0.00000 | ||
4548 | 2011.08.17 07:01 | t/p | 2274 | 0.01 | 1.41161 | 0.00000 | 1.41161 | 2.67 | 15437.03 |
4549 | 2011.08.17 12:00 | close | 2275 | 0.02 | 1.41782 | 0.00000 | 0.00000 | 3.10 | 15440.13 |
4550 | 2011.08.17 12:00 | close | 2269 | 0.01 | 1.41782 | 0.00000 | 1.42022 | 0.75 | 15440.88 |
4551 | 2011.08.17 21:00 | sell | 2276 | 0.01 | 1.41436 | 0.00000 | 1.41086 | ||
4552 | 2011.08.18 07:00 | buy | 2277 | 0.01 | 1.41558 | 0.00000 | 1.41908 | ||
4553 | 2011.08.18 07:07 | buy | 2278 | 0.02 | 1.41454 | 0.00000 | 0.00000 | ||
4554 | 2011.08.18 07:59 | close | 2278 | 0.02 | 1.41665 | 0.00000 | 0.00000 | 3.19 | 15444.07 |
4555 | 2011.08.18 07:59 | close | 2277 | 0.01 | 1.41665 | 0.00000 | 1.41908 | 0.81 | 15444.88 |
4556 | 2011.08.18 07:59 | buy | 2279 | 0.01 | 1.41703 | 0.00000 | 1.42053 | ||
4557 | 2011.08.18 13:31 | t/p | 2279 | 0.01 | 1.42053 | 0.00000 | 1.42053 | 2.65 | 15447.53 |
4558 | 2011.08.19 05:00 | sell | 2280 | 0.02 | 1.41780 | 0.00000 | 0.00000 | ||
4559 | 2011.08.19 07:42 | close | 2280 | 0.02 | 1.41488 | 0.00000 | 0.00000 | 4.42 | 15451.95 |
4560 | 2011.08.19 07:42 | close | 2276 | 0.01 | 1.41488 | 0.00000 | 1.41086 | -0.34 | 15451.61 |
4561 | 2011.08.19 12:00 | buy | 2281 | 0.01 | 1.41829 | 0.00000 | 1.42179 | ||
4562 | 2011.08.19 12:29 | t/p | 2281 | 0.01 | 1.42179 | 0.00000 | 1.42179 | 2.65 | 15454.26 |
4563 | 2011.08.19 12:29 | buy | 2282 | 0.01 | 1.42212 | 0.00000 | 1.42562 | ||
4564 | 2011.08.22 05:00 | sell | 2283 | 0.01 | 1.42081 | 0.00000 | 1.41731 | ||
4565 | 2011.08.22 07:00 | buy | 2284 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
4566 | 2011.08.22 08:05 | sell | 2285 | 0.02 | 1.42182 | 0.00000 | 0.00000 | ||
4567 | 2011.08.22 09:49 | close | 2285 | 0.02 | 1.41970 | 0.00000 | 0.00000 | 3.21 | 15457.47 |
4568 | 2011.08.22 09:49 | close | 2283 | 0.01 | 1.41970 | 0.00000 | 1.41731 | 0.84 | 15458.31 |
4569 | 2011.08.22 15:00 | buy | 2286 | 0.03 | 1.41998 | 0.00000 | 0.00000 | ||
4570 | 2011.08.22 15:12 | close | 2286 | 0.03 | 1.42188 | 0.00000 | 0.00000 | 4.32 | 15462.63 |
4571 | 2011.08.22 15:12 | close | 2284 | 0.02 | 1.42188 | 0.00000 | 0.00000 | 1.33 | 15463.96 |
4572 | 2011.08.22 15:12 | close | 2282 | 0.01 | 1.42188 | 0.00000 | 1.42562 | -0.22 | 15463.74 |
4573 | 2011.08.22 15:12 | buy | 2287 | 0.01 | 1.42217 | 0.00000 | 1.42567 | ||
4574 | 2011.08.22 15:16 | buy | 2288 | 0.02 | 1.42116 | 0.00000 | 0.00000 | ||
4575 | 2011.08.22 15:39 | close | 2288 | 0.02 | 1.42326 | 0.00000 | 0.00000 | 3.18 | 15466.92 |
4576 | 2011.08.22 15:39 | close | 2287 | 0.01 | 1.42326 | 0.00000 | 1.42567 | 0.82 | 15467.74 |
4577 | 2011.08.22 15:39 | buy | 2289 | 0.01 | 1.42354 | 0.00000 | 1.42704 | ||
4578 | 2011.08.22 15:45 | buy | 2290 | 0.02 | 1.42253 | 0.00000 | 0.00000 | ||
4579 | 2011.08.22 16:00 | sell | 2291 | 0.01 | 1.42402 | 0.00000 | 1.42052 | ||
4580 | 2011.08.22 18:15 | t/p | 2291 | 0.01 | 1.42052 | 0.00000 | 1.42052 | 2.65 | 15470.39 |
4581 | 2011.08.23 05:00 | sell | 2292 | 0.01 | 1.42095 | 0.00000 | 1.41745 | ||
4582 | 2011.08.23 07:55 | close | 2290 | 0.02 | 1.42464 | 0.00000 | 0.00000 | 3.12 | 15473.50 |
4583 | 2011.08.23 07:55 | close | 2289 | 0.01 | 1.42464 | 0.00000 | 1.42704 | 0.79 | 15474.29 |
4584 | 2011.08.23 08:00 | buy | 2293 | 0.01 | 1.42574 | 0.00000 | 1.42924 | ||
4585 | 2011.08.23 09:24 | t/p | 2293 | 0.01 | 1.42924 | 0.00000 | 1.42924 | 2.65 | 15476.94 |
4586 | 2011.08.23 15:00 | sell | 2294 | 0.02 | 1.42549 | 0.00000 | 0.00000 | ||
4587 | 2011.08.23 15:50 | sell | 2295 | 0.03 | 1.42649 | 0.00000 | 0.00000 | ||
4588 | 2011.08.23 16:00 | buy | 2296 | 0.01 | 1.42548 | 0.00000 | 1.42898 | ||
4589 | 2011.08.24 03:02 | close | 2295 | 0.03 | 1.42406 | 0.00000 | 0.00000 | 5.57 | 15482.50 |
4590 | 2011.08.24 03:02 | close | 2294 | 0.02 | 1.42406 | 0.00000 | 0.00000 | 2.20 | 15484.71 |
4591 | 2011.08.24 03:02 | close | 2292 | 0.01 | 1.42406 | 0.00000 | 1.41745 | -2.34 | 15482.36 |
4592 | 2011.08.24 08:00 | buy | 2297 | 0.02 | 1.42380 | 0.00000 | 0.00000 | ||
4593 | 2011.08.24 08:01 | close | 2297 | 0.02 | 1.42624 | 0.00000 | 0.00000 | 3.69 | 15486.05 |
4594 | 2011.08.24 08:01 | close | 2296 | 0.01 | 1.42624 | 0.00000 | 1.42898 | 0.53 | 15486.58 |
4595 | 2011.08.24 08:01 | buy | 2298 | 0.01 | 1.42656 | 0.00000 | 1.43006 | ||
4596 | 2011.08.24 09:00 | sell | 2299 | 0.01 | 1.42726 | 0.00000 | 1.42376 | ||
4597 | 2011.08.24 09:04 | sell | 2300 | 0.02 | 1.42827 | 0.00000 | 0.00000 | ||
4598 | 2011.08.24 09:16 | sell | 2301 | 0.03 | 1.42930 | 0.00000 | 0.00000 | ||
4599 | 2011.08.24 11:15 | close | 2301 | 0.03 | 1.42742 | 0.00000 | 0.00000 | 4.27 | 15490.85 |
4600 | 2011.08.24 11:15 | close | 2300 | 0.02 | 1.42742 | 0.00000 | 0.00000 | 1.29 | 15492.14 |
4601 | 2011.08.24 11:15 | close | 2299 | 0.01 | 1.42742 | 0.00000 | 1.42376 | -0.12 | 15492.02 |
4602 | 2011.08.24 14:00 | sell | 2302 | 0.01 | 1.42642 | 0.00000 | 1.42292 | ||
4603 | 2011.08.24 14:14 | sell | 2303 | 0.02 | 1.42742 | 0.00000 | 0.00000 | ||
4604 | 2011.08.24 14:42 | close | 2303 | 0.02 | 1.42532 | 0.00000 | 0.00000 | 3.18 | 15495.20 |
4605 | 2011.08.24 14:42 | close | 2302 | 0.01 | 1.42532 | 0.00000 | 1.42292 | 0.83 | 15496.03 |
4606 | 2011.08.24 14:42 | sell | 2304 | 0.01 | 1.42500 | 0.00000 | 1.42150 | ||
4607 | 2011.08.24 15:00 | buy | 2305 | 0.02 | 1.42427 | 0.00000 | 0.00000 | ||
4608 | 2011.08.24 15:18 | buy | 2306 | 0.03 | 1.42327 | 0.00000 | 0.00000 | ||
4609 | 2011.08.24 15:48 | buy | 2307 | 0.05 | 1.42227 | 0.00000 | 0.00000 | ||
4610 | 2011.08.24 16:48 | close | 2307 | 0.05 | 1.42418 | 0.00000 | 0.00000 | 7.23 | 15503.26 |
4611 | 2011.08.24 16:48 | close | 2306 | 0.03 | 1.42418 | 0.00000 | 0.00000 | 2.06 | 15505.32 |
4612 | 2011.08.24 16:48 | close | 2305 | 0.02 | 1.42418 | 0.00000 | 0.00000 | -0.14 | 15505.18 |
4613 | 2011.08.24 16:48 | close | 2298 | 0.01 | 1.42418 | 0.00000 | 1.43006 | -1.80 | 15503.38 |
4614 | 2011.08.25 09:00 | buy | 2308 | 0.01 | 1.42504 | 0.00000 | 1.42854 | ||
4615 | 2011.08.25 09:10 | buy | 2309 | 0.02 | 1.42404 | 0.00000 | 0.00000 | ||
4616 | 2011.08.25 12:41 | t/p | 2304 | 0.01 | 1.42150 | 0.00000 | 1.42150 | 2.70 | 15506.07 |
4617 | 2011.08.25 13:00 | sell | 2310 | 0.01 | 1.42184 | 0.00000 | 1.41834 | ||
4618 | 2011.08.25 13:19 | t/p | 2310 | 0.01 | 1.41834 | 0.00000 | 1.41834 | 2.65 | 15508.72 |
4619 | 2011.08.25 13:19 | sell | 2311 | 0.01 | 1.41795 | 0.00000 | 1.41445 | ||
4620 | 2011.08.25 14:32 | t/p | 2311 | 0.01 | 1.41445 | 0.00000 | 1.41445 | 2.65 | 15511.37 |
4621 | 2011.08.26 02:00 | buy | 2312 | 0.03 | 1.42169 | 0.00000 | 0.00000 | ||
4622 | 2011.08.26 06:38 | close | 2312 | 0.03 | 1.42419 | 0.00000 | 0.00000 | 5.68 | 15517.05 |
4623 | 2011.08.26 06:38 | close | 2309 | 0.02 | 1.42419 | 0.00000 | 0.00000 | 0.15 | 15517.20 |
4624 | 2011.08.26 06:38 | close | 2308 | 0.01 | 1.42419 | 0.00000 | 1.42854 | -0.68 | 15516.52 |
4625 | 2011.08.28 22:00 | sell | 2313 | 0.01 | 1.42190 | 0.00000 | 1.41840 | ||
4626 | 2011.08.28 22:00 | sell | 2314 | 0.02 | 1.42293 | 0.00000 | 0.00000 | ||
4627 | 2011.08.28 22:02 | sell | 2315 | 0.03 | 1.42403 | 0.00000 | 0.00000 | ||
4628 | 2011.08.28 23:07 | close | 2315 | 0.03 | 1.42212 | 0.00000 | 0.00000 | 4.34 | 15520.86 |
4629 | 2011.08.28 23:07 | close | 2314 | 0.02 | 1.42212 | 0.00000 | 0.00000 | 1.22 | 15522.08 |
4630 | 2011.08.28 23:07 | close | 2313 | 0.01 | 1.42212 | 0.00000 | 1.41840 | -0.17 | 15521.91 |
4631 | 2011.08.29 07:00 | buy | 2316 | 0.01 | 1.42272 | 0.00000 | 1.42622 | ||
4632 | 2011.08.29 07:13 | buy | 2317 | 0.02 | 1.42171 | 0.00000 | 0.00000 | ||
4633 | 2011.08.29 07:26 | buy | 2318 | 0.03 | 1.42069 | 0.00000 | 0.00000 | ||
4634 | 2011.08.29 09:00 | sell | 2319 | 0.01 | 1.41897 | 0.00000 | 1.41547 | ||
4635 | 2011.08.29 11:30 | t/p | 2319 | 0.01 | 1.41547 | 0.00000 | 1.41547 | 2.65 | 15524.56 |
4636 | 2011.08.29 15:29 | buy | 2320 | 0.05 | 1.41968 | 0.00000 | 0.00000 | ||
4637 | 2011.08.29 15:31 | buy | 2321 | 0.08 | 1.41855 | 0.00000 | 0.00000 | ||
4638 | 2011.08.29 16:35 | close | 2321 | 0.08 | 1.42044 | 0.00000 | 0.00000 | 11.45 | 15536.01 |
4639 | 2011.08.29 16:35 | close | 2320 | 0.05 | 1.42044 | 0.00000 | 0.00000 | 2.88 | 15538.89 |
4640 | 2011.08.29 16:35 | close | 2318 | 0.03 | 1.42044 | 0.00000 | 0.00000 | -0.56 | 15538.33 |
4641 | 2011.08.29 16:35 | close | 2317 | 0.02 | 1.42044 | 0.00000 | 0.00000 | -1.93 | 15536.40 |
4642 | 2011.08.29 16:35 | close | 2316 | 0.01 | 1.42044 | 0.00000 | 1.42622 | -1.73 | 15534.67 |
4643 | 2011.08.29 17:00 | sell | 2322 | 0.01 | 1.42005 | 0.00000 | 1.41655 | ||
4644 | 2011.08.29 18:00 | buy | 2323 | 0.01 | 1.41944 | 0.00000 | 1.42294 | ||
4645 | 2011.08.29 20:00 | buy | 2324 | 0.02 | 1.41814 | 0.00000 | 0.00000 | ||
4646 | 2011.08.30 06:11 | t/p | 2322 | 0.01 | 1.41655 | 0.00000 | 1.41655 | 2.67 | 15537.33 |
4647 | 2011.08.30 08:00 | sell | 2325 | 0.01 | 1.41801 | 0.00000 | 1.41451 | ||
4648 | 2011.08.30 08:33 | t/p | 2325 | 0.01 | 1.41451 | 0.00000 | 1.41451 | 2.65 | 15539.98 |
4649 | 2011.08.30 08:33 | sell | 2326 | 0.01 | 1.41414 | 0.00000 | 1.41064 | ||
4650 | 2011.08.30 09:00 | buy | 2327 | 0.03 | 1.41334 | 0.00000 | 0.00000 | ||
4651 | 2011.08.30 09:15 | buy | 2328 | 0.05 | 1.41228 | 0.00000 | 0.00000 | ||
4652 | 2011.08.30 10:16 | t/p | 2326 | 0.01 | 1.41064 | 0.00000 | 1.41064 | 2.65 | 15542.63 |
4653 | 2011.08.30 10:16 | sell | 2329 | 0.01 | 1.41029 | 0.00000 | 1.40679 | ||
4654 | 2011.08.30 10:32 | sell | 2330 | 0.02 | 1.41129 | 0.00000 | 0.00000 | ||
4655 | 2011.08.30 11:10 | close | 2330 | 0.02 | 1.40920 | 0.00000 | 0.00000 | 3.17 | 15545.80 |
4656 | 2011.08.30 11:10 | close | 2329 | 0.01 | 1.40920 | 0.00000 | 1.40679 | 0.82 | 15546.62 |
4657 | 2011.08.30 14:00 | close | 2328 | 0.05 | 1.41524 | 0.00000 | 0.00000 | 11.21 | 15557.83 |
4658 | 2011.08.30 14:00 | close | 2327 | 0.03 | 1.41524 | 0.00000 | 0.00000 | 4.31 | 15562.14 |
4659 | 2011.08.30 14:00 | close | 2324 | 0.02 | 1.41524 | 0.00000 | 0.00000 | -4.47 | 15557.67 |
4660 | 2011.08.30 14:00 | close | 2323 | 0.01 | 1.41524 | 0.00000 | 1.42294 | -3.22 | 15554.45 |
4661 | 2011.08.31 09:00 | buy | 2331 | 0.01 | 1.41268 | 0.00000 | 1.41618 | ||
4662 | 2011.08.31 09:05 | buy | 2332 | 0.02 | 1.41164 | 0.00000 | 0.00000 | ||
4663 | 2011.08.31 09:47 | close | 2332 | 0.02 | 1.41377 | 0.00000 | 0.00000 | 3.22 | 15557.67 |
4664 | 2011.08.31 09:47 | close | 2331 | 0.01 | 1.41377 | 0.00000 | 1.41618 | 0.82 | 15558.49 |
4665 | 2011.08.31 09:47 | buy | 2333 | 0.01 | 1.41410 | 0.00000 | 1.41760 | ||
4666 | 2011.08.31 10:00 | sell | 2334 | 0.01 | 1.41340 | 0.00000 | 1.40990 | ||
4667 | 2011.08.31 10:56 | sell | 2335 | 0.02 | 1.41440 | 0.00000 | 0.00000 | ||
4668 | 2011.08.31 11:25 | buy | 2336 | 0.02 | 1.41308 | 0.00000 | 0.00000 | ||
4669 | 2011.08.31 12:22 | close | 2335 | 0.02 | 1.41228 | 0.00000 | 0.00000 | 3.21 | 15561.70 |
4670 | 2011.08.31 12:22 | close | 2334 | 0.01 | 1.41228 | 0.00000 | 1.40990 | 0.85 | 15562.55 |
4671 | 2011.08.31 14:00 | sell | 2337 | 0.01 | 1.40589 | 0.00000 | 1.40239 | ||
4672 | 2011.08.31 14:39 | sell | 2338 | 0.02 | 1.40691 | 0.00000 | 0.00000 | ||
4673 | 2011.08.31 14:50 | sell | 2339 | 0.03 | 1.40791 | 0.00000 | 0.00000 | ||
4674 | 2011.08.31 14:54 | sell | 2340 | 0.05 | 1.40892 | 0.00000 | 0.00000 | ||
4675 | 2011.08.31 17:43 | close | 2340 | 0.05 | 1.40711 | 0.00000 | 0.00000 | 6.85 | 15569.40 |
4676 | 2011.08.31 17:43 | close | 2339 | 0.03 | 1.40711 | 0.00000 | 0.00000 | 1.82 | 15571.22 |
4677 | 2011.08.31 17:43 | close | 2338 | 0.02 | 1.40711 | 0.00000 | 0.00000 | -0.30 | 15570.92 |
4678 | 2011.08.31 17:43 | close | 2337 | 0.01 | 1.40711 | 0.00000 | 1.40239 | -0.93 | 15569.99 |
4679 | 2011.09.02 12:00 | buy | 2341 | 0.03 | 1.39422 | 0.00000 | 0.00000 | ||
4680 | 2011.09.05 07:00 | sell | 2342 | 0.01 | 1.39551 | 0.00000 | 1.39201 | ||
4681 | 2011.09.05 14:09 | sell | 2343 | 0.02 | 1.39652 | 0.00000 | 0.00000 | ||
4682 | 2011.09.05 14:20 | sell | 2344 | 0.03 | 1.39754 | 0.00000 | 0.00000 | ||
4683 | 2011.09.05 14:50 | sell | 2345 | 0.05 | 1.39855 | 0.00000 | 0.00000 | ||
4684 | 2011.09.05 15:41 | close | 2345 | 0.05 | 1.39674 | 0.00000 | 0.00000 | 6.85 | 15576.84 |
4685 | 2011.09.05 15:41 | close | 2344 | 0.03 | 1.39674 | 0.00000 | 0.00000 | 1.82 | 15578.66 |
4686 | 2011.09.05 15:41 | close | 2343 | 0.02 | 1.39674 | 0.00000 | 0.00000 | -0.33 | 15578.33 |
4687 | 2011.09.05 15:41 | close | 2342 | 0.01 | 1.39674 | 0.00000 | 1.39201 | -0.93 | 15577.40 |
4688 | 2011.09.05 19:00 | sell | 2346 | 0.01 | 1.39628 | 0.00000 | 1.39278 | ||
4689 | 2011.09.06 08:02 | close | 2341 | 0.03 | 1.40666 | 0.00000 | 0.00000 | 28.01 | 15605.40 |
4690 | 2011.09.06 08:02 | close | 2336 | 0.02 | 1.40666 | 0.00000 | 0.00000 | -10.22 | 15595.18 |
4691 | 2011.09.06 08:02 | close | 2333 | 0.01 | 1.40666 | 0.00000 | 1.41760 | -5.89 | 15589.29 |
4692 | 2011.09.06 09:00 | buy | 2347 | 0.01 | 1.40418 | 0.00000 | 1.40768 | ||
4693 | 2011.09.06 09:43 | buy | 2348 | 0.02 | 1.40316 | 0.00000 | 0.00000 | ||
4694 | 2011.09.06 09:56 | buy | 2349 | 0.03 | 1.40215 | 0.00000 | 0.00000 | ||
4695 | 2011.09.06 11:22 | close | 2349 | 0.03 | 1.40399 | 0.00000 | 0.00000 | 4.18 | 15593.47 |
4696 | 2011.09.06 11:22 | close | 2348 | 0.02 | 1.40399 | 0.00000 | 0.00000 | 1.26 | 15594.73 |
4697 | 2011.09.06 11:22 | close | 2347 | 0.01 | 1.40399 | 0.00000 | 1.40768 | -0.15 | 15594.58 |
4698 | 2011.09.06 14:52 | t/p | 2346 | 0.01 | 1.39278 | 0.00000 | 1.39278 | 2.67 | 15597.24 |
4699 | 2011.09.06 14:52 | sell | 2350 | 0.01 | 1.39251 | 0.00000 | 1.38901 | ||
4700 | 2011.09.06 15:08 | t/p | 2350 | 0.01 | 1.38901 | 0.00000 | 1.38901 | 2.65 | 15599.89 |
4701 | 2011.09.07 07:00 | buy | 2351 | 0.01 | 1.39117 | 0.00000 | 1.39467 | ||
4702 | 2011.09.07 07:15 | buy | 2352 | 0.02 | 1.39004 | 0.00000 | 0.00000 | ||
4703 | 2011.09.07 08:10 | close | 2352 | 0.02 | 1.39220 | 0.00000 | 0.00000 | 3.27 | 15603.16 |
4704 | 2011.09.07 08:10 | close | 2351 | 0.01 | 1.39220 | 0.00000 | 1.39467 | 0.78 | 15603.94 |
4705 | 2011.09.07 11:00 | sell | 2353 | 0.01 | 1.38853 | 0.00000 | 1.38503 | ||
4706 | 2011.09.07 15:00 | buy | 2354 | 0.01 | 1.38812 | 0.00000 | 1.39162 | ||
4707 | 2011.09.07 15:13 | t/p | 2354 | 0.01 | 1.39162 | 0.00000 | 1.39162 | 2.65 | 15606.59 |
4708 | 2011.09.07 15:13 | buy | 2355 | 0.01 | 1.39194 | 0.00000 | 1.39544 | ||
4709 | 2011.09.07 15:20 | buy | 2356 | 0.02 | 1.39094 | 0.00000 | 0.00000 | ||
4710 | 2011.09.07 15:32 | buy | 2357 | 0.03 | 1.38989 | 0.00000 | 0.00000 | ||
4711 | 2011.09.07 16:27 | sell | 2358 | 0.02 | 1.38955 | 0.00000 | 0.00000 | ||
4712 | 2011.09.07 17:02 | buy | 2359 | 0.05 | 1.38882 | 0.00000 | 0.00000 | ||
4713 | 2011.09.07 20:57 | close | 2358 | 0.02 | 1.38741 | 0.00000 | 0.00000 | 3.24 | 15609.83 |
4714 | 2011.09.07 20:57 | close | 2353 | 0.01 | 1.38741 | 0.00000 | 1.38503 | 0.85 | 15610.68 |
4715 | 2011.09.07 22:00 | sell | 2360 | 0.01 | 1.38656 | 0.00000 | 1.38306 | ||
4716 | 2011.09.08 10:28 | t/p | 2360 | 0.01 | 1.38306 | 0.00000 | 1.38306 | 2.70 | 15613.38 |
4717 | 2011.09.12 11:00 | buy | 2361 | 0.08 | 1.35973 | 0.00000 | 0.00000 | ||
4718 | 2011.09.12 16:00 | sell | 2362 | 0.01 | 1.35758 | 0.00000 | 1.35408 | ||
4719 | 2011.09.12 17:20 | t/p | 2362 | 0.01 | 1.35408 | 0.00000 | 1.35408 | 2.65 | 15616.03 |
4720 | 2011.09.12 22:00 | buy | 2363 | 0.13 | 1.35619 | 0.00000 | 0.00000 | ||
4721 | 2011.09.12 23:00 | sell | 2364 | 0.01 | 1.35586 | 0.00000 | 1.35236 | ||
4722 | 2011.09.13 05:36 | buy | 2365 | 0.22 | 1.35513 | 0.00000 | 0.00000 | ||
4723 | 2011.09.13 07:53 | t/p | 2364 | 0.01 | 1.35236 | 0.00000 | 1.35236 | 2.67 | 15618.69 |
4724 | 2011.09.13 07:53 | sell | 2366 | 0.01 | 1.35204 | 0.00000 | 1.34854 | ||
4725 | 2011.09.13 14:00 | sell | 2367 | 0.02 | 1.35722 | 0.00000 | 0.00000 | ||
4726 | 2011.09.13 17:23 | sell | 2368 | 0.03 | 1.35929 | 0.00000 | 0.00000 | ||
4727 | 2011.09.13 17:56 | close | 2368 | 0.03 | 1.35623 | 0.00000 | 0.00000 | 6.95 | 15625.64 |
4728 | 2011.09.13 17:56 | close | 2367 | 0.02 | 1.35623 | 0.00000 | 0.00000 | 1.50 | 15627.14 |
4729 | 2011.09.13 17:56 | close | 2366 | 0.01 | 1.35623 | 0.00000 | 1.34854 | -3.17 | 15623.97 |
4730 | 2011.09.13 17:56 | sell | 2369 | 0.01 | 1.35588 | 0.00000 | 1.35238 | ||
4731 | 2011.09.13 18:38 | buy | 2370 | 0.37 | 1.35310 | 0.00000 | 0.00000 | ||
4732 | 2011.09.13 18:58 | t/p | 2369 | 0.01 | 1.35238 | 0.00000 | 1.35238 | 2.65 | 15626.62 |
4733 | 2011.09.13 19:00 | sell | 2371 | 0.01 | 1.35248 | 0.00000 | 1.34898 | ||
4734 | 2011.09.13 20:50 | t/p | 2371 | 0.01 | 1.34898 | 0.00000 | 1.34898 | 2.65 | 15629.27 |
4735 | 2011.09.14 10:35 | close | 2370 | 0.37 | 1.35954 | 0.00000 | 0.00000 | 178.86 | 15808.13 |
4736 | 2011.09.14 10:35 | close | 2365 | 0.22 | 1.35954 | 0.00000 | 0.00000 | 72.54 | 15880.67 |
4737 | 2011.09.14 10:35 | close | 2363 | 0.13 | 1.35954 | 0.00000 | 0.00000 | 31.89 | 15912.55 |
4738 | 2011.09.14 10:35 | close | 2361 | 0.08 | 1.35954 | 0.00000 | 0.00000 | -1.82 | 15910.73 |
4739 | 2011.09.14 10:35 | close | 2359 | 0.05 | 1.35954 | 0.00000 | 0.00000 | -112.31 | 15798.42 |
4740 | 2011.09.14 10:35 | close | 2357 | 0.03 | 1.35954 | 0.00000 | 0.00000 | -69.82 | 15728.60 |
4741 | 2011.09.14 10:35 | close | 2356 | 0.02 | 1.35954 | 0.00000 | 0.00000 | -48.14 | 15680.46 |
4742 | 2011.09.14 10:35 | close | 2355 | 0.01 | 1.35954 | 0.00000 | 1.39544 | -24.82 | 15655.64 |
4743 | 2011.09.15 14:00 | sell | 2372 | 0.01 | 1.36710 | 0.00000 | 1.36360 | ||
4744 | 2011.09.15 14:02 | sell | 2373 | 0.02 | 1.36810 | 0.00000 | 0.00000 | ||
4745 | 2011.09.15 14:19 | close | 2373 | 0.02 | 1.36585 | 0.00000 | 0.00000 | 3.41 | 15659.05 |
4746 | 2011.09.15 14:19 | close | 2372 | 0.01 | 1.36585 | 0.00000 | 1.36360 | 0.95 | 15660.00 |
4747 | 2011.09.15 14:19 | sell | 2374 | 0.01 | 1.36553 | 0.00000 | 1.36203 | ||
4748 | 2011.09.15 14:45 | sell | 2375 | 0.02 | 1.36654 | 0.00000 | 0.00000 | ||
4749 | 2011.09.15 14:58 | sell | 2376 | 0.03 | 1.36754 | 0.00000 | 0.00000 | ||
4750 | 2011.09.15 15:00 | buy | 2377 | 0.01 | 1.36784 | 0.00000 | 1.37134 | ||
4751 | 2011.09.15 20:30 | close | 2376 | 0.03 | 1.36570 | 0.00000 | 0.00000 | 4.18 | 15664.18 |
4752 | 2011.09.15 20:30 | close | 2375 | 0.02 | 1.36570 | 0.00000 | 0.00000 | 1.27 | 15665.45 |
4753 | 2011.09.15 20:30 | close | 2374 | 0.01 | 1.36570 | 0.00000 | 1.36203 | -0.13 | 15665.32 |
4754 | 2011.09.16 02:00 | sell | 2378 | 0.01 | 1.36253 | 0.00000 | 1.35903 | ||
4755 | 2011.09.16 07:59 | t/p | 2378 | 0.01 | 1.35903 | 0.00000 | 1.35903 | 2.65 | 15667.97 |
4756 | 2011.09.19 14:00 | buy | 2379 | 0.02 | 1.34847 | 0.00000 | 0.00000 | ||
4757 | 2011.09.20 10:43 | close | 2379 | 0.02 | 1.35668 | 0.00000 | 0.00000 | 12.35 | 15680.31 |
4758 | 2011.09.20 10:43 | close | 2377 | 0.01 | 1.35668 | 0.00000 | 1.37134 | -8.58 | 15671.74 |
4759 | 2011.09.21 09:00 | sell | 2380 | 0.01 | 1.36010 | 0.00000 | 1.35660 | ||
4760 | 2011.09.21 10:00 | buy | 2381 | 0.01 | 1.36039 | 0.00000 | 1.36389 | ||
4761 | 2011.09.21 10:42 | buy | 2382 | 0.02 | 1.35939 | 0.00000 | 0.00000 | ||
4762 | 2011.09.21 10:48 | buy | 2383 | 0.03 | 1.35839 | 0.00000 | 0.00000 | ||
4763 | 2011.09.21 10:58 | close | 2383 | 0.03 | 1.36022 | 0.00000 | 0.00000 | 4.16 | 15675.90 |
4764 | 2011.09.21 10:58 | close | 2382 | 0.02 | 1.36022 | 0.00000 | 0.00000 | 1.25 | 15677.15 |
4765 | 2011.09.21 10:58 | close | 2381 | 0.01 | 1.36022 | 0.00000 | 1.36389 | -0.13 | 15677.02 |
4766 | 2011.09.21 10:58 | buy | 2384 | 0.01 | 1.36054 | 0.00000 | 1.36404 | ||
4767 | 2011.09.21 12:50 | sell | 2385 | 0.02 | 1.36115 | 0.00000 | 0.00000 | ||
4768 | 2011.09.21 12:55 | sell | 2386 | 0.03 | 1.36218 | 0.00000 | 0.00000 | ||
4769 | 2011.09.21 13:03 | t/p | 2384 | 0.01 | 1.36404 | 0.00000 | 1.36404 | 2.65 | 15679.67 |
4770 | 2011.09.21 14:00 | buy | 2387 | 0.01 | 1.36663 | 0.00000 | 1.37013 | ||
4771 | 2011.09.21 14:12 | buy | 2388 | 0.02 | 1.36561 | 0.00000 | 0.00000 | ||
4772 | 2011.09.21 14:56 | close | 2388 | 0.02 | 1.36770 | 0.00000 | 0.00000 | 3.16 | 15682.83 |
4773 | 2011.09.21 14:56 | close | 2387 | 0.01 | 1.36770 | 0.00000 | 1.37013 | 0.81 | 15683.64 |
4774 | 2011.09.21 14:56 | buy | 2389 | 0.01 | 1.36800 | 0.00000 | 1.37150 | ||
4775 | 2011.09.21 16:15 | t/p | 2389 | 0.01 | 1.37150 | 0.00000 | 1.37150 | 2.65 | 15686.29 |
4776 | 2011.09.23 14:00 | sell | 2390 | 0.05 | 1.38438 | 0.00000 | 0.00000 | ||
4777 | 2011.09.23 14:24 | sell | 2391 | 0.08 | 1.38540 | 0.00000 | 0.00000 | ||
4778 | 2011.09.23 14:31 | sell | 2392 | 0.13 | 1.38643 | 0.00000 | 0.00000 | ||
4779 | 2011.09.23 14:34 | sell | 2393 | 0.22 | 1.38752 | 0.00000 | 0.00000 | ||
4780 | 2011.09.23 14:50 | sell | 2394 | 0.37 | 1.38957 | 0.00000 | 0.00000 | ||
4781 | 2011.09.26 00:50 | close | 2394 | 0.37 | 1.38566 | 0.00000 | 0.00000 | 110.08 | 15796.37 |
4782 | 2011.09.26 00:50 | close | 2393 | 0.22 | 1.38566 | 0.00000 | 0.00000 | 31.31 | 15827.68 |
4783 | 2011.09.26 00:50 | close | 2392 | 0.13 | 1.38566 | 0.00000 | 0.00000 | 7.78 | 15835.46 |
4784 | 2011.09.26 00:50 | close | 2391 | 0.08 | 1.38566 | 0.00000 | 0.00000 | -1.45 | 15834.01 |
4785 | 2011.09.26 00:50 | close | 2390 | 0.05 | 1.38566 | 0.00000 | 0.00000 | -4.76 | 15829.25 |
4786 | 2011.09.26 00:50 | close | 2386 | 0.03 | 1.38566 | 0.00000 | 0.00000 | -53.09 | 15776.15 |
4787 | 2011.09.26 00:50 | close | 2385 | 0.02 | 1.38566 | 0.00000 | 0.00000 | -36.96 | 15739.20 |
4788 | 2011.09.26 00:50 | close | 2380 | 0.01 | 1.38566 | 0.00000 | 1.35660 | -19.27 | 15719.92 |
4789 | 2011.09.26 02:00 | sell | 2395 | 0.01 | 1.38587 | 0.00000 | 1.38237 | ||
4790 | 2011.09.26 06:00 | buy | 2396 | 0.01 | 1.38891 | 0.00000 | 1.39241 | ||
4791 | 2011.09.26 06:03 | buy | 2397 | 0.02 | 1.38778 | 0.00000 | 0.00000 | ||
4792 | 2011.09.26 06:25 | close | 2397 | 0.02 | 1.38993 | 0.00000 | 0.00000 | 3.26 | 15723.18 |
4793 | 2011.09.26 06:25 | close | 2396 | 0.01 | 1.38993 | 0.00000 | 1.39241 | 0.77 | 15723.95 |
4794 | 2011.09.26 06:25 | buy | 2398 | 0.01 | 1.39029 | 0.00000 | 1.39379 | ||
4795 | 2011.09.26 06:28 | buy | 2399 | 0.02 | 1.38929 | 0.00000 | 0.00000 | ||
4796 | 2011.09.26 06:41 | buy | 2400 | 0.03 | 1.38824 | 0.00000 | 0.00000 | ||
4797 | 2011.09.26 06:43 | buy | 2401 | 0.05 | 1.38722 | 0.00000 | 0.00000 | ||
4798 | 2011.09.26 06:47 | close | 2401 | 0.05 | 1.38906 | 0.00000 | 0.00000 | 6.96 | 15730.91 |
4799 | 2011.09.26 06:47 | close | 2400 | 0.03 | 1.38906 | 0.00000 | 0.00000 | 1.86 | 15732.77 |
4800 | 2011.09.26 06:47 | close | 2399 | 0.02 | 1.38906 | 0.00000 | 0.00000 | -0.35 | 15732.42 |
4801 | 2011.09.26 06:47 | close | 2398 | 0.01 | 1.38906 | 0.00000 | 1.39379 | -0.94 | 15731.48 |
4802 | 2011.09.26 06:47 | buy | 2402 | 0.01 | 1.38943 | 0.00000 | 1.39293 | ||
4803 | 2011.09.26 10:11 | sell | 2403 | 0.02 | 1.38687 | 0.00000 | 0.00000 | ||
4804 | 2011.09.26 10:56 | sell | 2404 | 0.03 | 1.38789 | 0.00000 | 0.00000 | ||
4805 | 2011.09.26 12:16 | buy | 2405 | 0.02 | 1.38841 | 0.00000 | 0.00000 | ||
4806 | 2011.09.26 12:19 | buy | 2406 | 0.03 | 1.38737 | 0.00000 | 0.00000 | ||
4807 | 2011.09.26 12:40 | buy | 2407 | 0.05 | 1.38637 | 0.00000 | 0.00000 | ||
4808 | 2011.09.26 12:41 | close | 2404 | 0.03 | 1.38602 | 0.00000 | 0.00000 | 4.25 | 15735.73 |
4809 | 2011.09.26 12:41 | close | 2403 | 0.02 | 1.38602 | 0.00000 | 0.00000 | 1.29 | 15737.02 |
4810 | 2011.09.26 12:41 | close | 2395 | 0.01 | 1.38602 | 0.00000 | 1.38237 | -0.12 | 15736.90 |
4811 | 2011.09.26 12:54 | close | 2407 | 0.05 | 1.38821 | 0.00000 | 0.00000 | 6.97 | 15743.87 |
4812 | 2011.09.26 12:54 | close | 2406 | 0.03 | 1.38821 | 0.00000 | 0.00000 | 1.91 | 15745.78 |
4813 | 2011.09.26 12:54 | close | 2405 | 0.02 | 1.38821 | 0.00000 | 0.00000 | -0.30 | 15745.48 |
4814 | 2011.09.26 12:54 | close | 2402 | 0.01 | 1.38821 | 0.00000 | 1.39293 | -0.92 | 15744.56 |
4815 | 2011.09.26 12:54 | buy | 2408 | 0.01 | 1.38846 | 0.00000 | 1.39196 | ||
4816 | 2011.09.26 14:36 | t/p | 2408 | 0.01 | 1.39196 | 0.00000 | 1.39196 | 2.65 | 15747.21 |
4817 | 2011.09.26 21:00 | sell | 2409 | 0.01 | 1.38705 | 0.00000 | 1.38355 | ||
4818 | 2011.09.26 21:01 | sell | 2410 | 0.02 | 1.38819 | 0.00000 | 0.00000 | ||
4819 | 2011.09.26 21:54 | close | 2410 | 0.02 | 1.38606 | 0.00000 | 0.00000 | 3.23 | 15750.44 |
4820 | 2011.09.26 21:54 | close | 2409 | 0.01 | 1.38606 | 0.00000 | 1.38355 | 0.75 | 15751.19 |
4821 | 2011.09.26 21:54 | sell | 2411 | 0.01 | 1.38565 | 0.00000 | 1.38215 | ||
4822 | 2011.09.27 08:00 | buy | 2412 | 0.01 | 1.38678 | 0.00000 | 1.39028 | ||
4823 | 2011.09.27 09:12 | sell | 2413 | 0.02 | 1.38668 | 0.00000 | 0.00000 | ||
4824 | 2011.09.27 11:21 | close | 2413 | 0.02 | 1.38451 | 0.00000 | 0.00000 | 3.29 | 15754.48 |
4825 | 2011.09.27 11:21 | close | 2411 | 0.01 | 1.38451 | 0.00000 | 1.38215 | 0.88 | 15755.36 |
4826 | 2011.09.27 13:23 | t/p | 2412 | 0.01 | 1.39028 | 0.00000 | 1.39028 | 2.65 | 15758.01 |
4827 | 2011.09.27 15:00 | buy | 2414 | 0.01 | 1.38706 | 0.00000 | 1.39056 | ||
4828 | 2011.09.27 16:00 | sell | 2415 | 0.01 | 1.38633 | 0.00000 | 1.38283 | ||
4829 | 2011.09.27 16:10 | sell | 2416 | 0.02 | 1.38735 | 0.00000 | 0.00000 | ||
4830 | 2011.09.27 16:43 | close | 2416 | 0.02 | 1.38524 | 0.00000 | 0.00000 | 3.20 | 15761.21 |
4831 | 2011.09.27 16:43 | close | 2415 | 0.01 | 1.38524 | 0.00000 | 1.38283 | 0.82 | 15762.03 |
4832 | 2011.09.27 16:43 | sell | 2417 | 0.01 | 1.38488 | 0.00000 | 1.38138 | ||
4833 | 2011.09.27 16:50 | sell | 2418 | 0.02 | 1.38591 | 0.00000 | 0.00000 | ||
4834 | 2011.09.27 20:12 | buy | 2419 | 0.02 | 1.38599 | 0.00000 | 0.00000 | ||
4835 | 2011.09.27 20:59 | buy | 2420 | 0.03 | 1.38492 | 0.00000 | 0.00000 | ||
4836 | 2011.09.27 21:36 | close | 2420 | 0.03 | 1.38691 | 0.00000 | 0.00000 | 4.52 | 15766.55 |
4837 | 2011.09.27 21:36 | close | 2419 | 0.02 | 1.38691 | 0.00000 | 0.00000 | 1.39 | 15767.94 |
4838 | 2011.09.27 21:36 | close | 2414 | 0.01 | 1.38691 | 0.00000 | 1.39056 | -0.11 | 15767.83 |
4839 | 2011.09.28 01:00 | buy | 2421 | 0.01 | 1.38927 | 0.00000 | 1.39277 | ||
4840 | 2011.09.28 07:45 | t/p | 2421 | 0.01 | 1.39277 | 0.00000 | 1.39277 | 2.65 | 15770.48 |
4841 | 2011.09.28 16:00 | sell | 2422 | 0.03 | 1.39344 | 0.00000 | 0.00000 | ||
4842 | 2011.09.28 16:08 | sell | 2423 | 0.05 | 1.39444 | 0.00000 | 0.00000 | ||
4843 | 2011.09.28 17:00 | buy | 2424 | 0.01 | 1.39241 | 0.00000 | 1.39591 | ||
4844 | 2011.09.28 17:48 | t/p | 2424 | 0.01 | 1.39591 | 0.00000 | 1.39591 | 2.65 | 15773.13 |
4845 | 2011.09.28 17:48 | buy | 2425 | 0.01 | 1.39624 | 0.00000 | 1.39974 | ||
4846 | 2011.09.28 17:53 | buy | 2426 | 0.02 | 1.39521 | 0.00000 | 0.00000 | ||
4847 | 2011.09.28 18:30 | close | 2426 | 0.02 | 1.39731 | 0.00000 | 0.00000 | 3.18 | 15776.31 |
4848 | 2011.09.28 18:30 | close | 2425 | 0.01 | 1.39731 | 0.00000 | 1.39974 | 0.81 | 15777.12 |
4849 | 2011.09.29 14:00 | sell | 2427 | 0.08 | 1.40383 | 0.00000 | 0.00000 | ||
4850 | 2011.09.29 14:05 | sell | 2428 | 0.13 | 1.40483 | 0.00000 | 0.00000 | ||
4851 | 2011.09.29 14:14 | sell | 2429 | 0.22 | 1.40585 | 0.00000 | 0.00000 | ||
4852 | 2011.09.29 14:54 | sell | 2430 | 0.37 | 1.40785 | 0.00000 | 0.00000 | ||
4853 | 2011.09.29 15:00 | buy | 2431 | 0.01 | 1.40860 | 0.00000 | 1.41210 | ||
4854 | 2011.09.30 08:00 | sell | 2432 | 0.40 | 1.41110 | 0.00000 | 0.00000 | ||
4855 | 2011.09.30 08:13 | t/p | 2431 | 0.01 | 1.41210 | 0.00000 | 1.41210 | 2.61 | 15779.72 |
4856 | 2011.09.30 09:00 | buy | 2433 | 0.01 | 1.41179 | 0.00000 | 1.41529 | ||
4857 | 2011.09.30 12:50 | close | 2432 | 0.40 | 1.40621 | 0.00000 | 0.00000 | 148.06 | 15927.78 |
4858 | 2011.09.30 12:50 | close | 2430 | 0.37 | 1.40621 | 0.00000 | 0.00000 | 46.49 | 15974.27 |
4859 | 2011.09.30 12:50 | close | 2429 | 0.22 | 1.40621 | 0.00000 | 0.00000 | -5.66 | 15968.62 |
4860 | 2011.09.30 12:50 | close | 2428 | 0.13 | 1.40621 | 0.00000 | 0.00000 | -13.38 | 15955.23 |
4861 | 2011.09.30 12:50 | close | 2427 | 0.08 | 1.40621 | 0.00000 | 0.00000 | -14.29 | 15940.95 |
4862 | 2011.09.30 12:50 | close | 2423 | 0.05 | 1.40621 | 0.00000 | 0.00000 | -44.25 | 15896.70 |
4863 | 2011.09.30 12:50 | close | 2422 | 0.03 | 1.40621 | 0.00000 | 0.00000 | -28.82 | 15867.88 |
4864 | 2011.09.30 12:50 | close | 2418 | 0.02 | 1.40621 | 0.00000 | 0.00000 | -30.58 | 15837.30 |
4865 | 2011.09.30 12:50 | close | 2417 | 0.01 | 1.40621 | 0.00000 | 1.38138 | -16.07 | 15821.23 |
4866 | 2011.09.30 14:00 | sell | 2434 | 0.01 | 1.40213 | 0.00000 | 1.39863 | ||
4867 | 2011.09.30 14:09 | t/p | 2434 | 0.01 | 1.39863 | 0.00000 | 1.39863 | 2.65 | 15823.88 |
4868 | 2011.09.30 14:09 | sell | 2435 | 0.01 | 1.39829 | 0.00000 | 1.39479 | ||
4869 | 2011.09.30 14:10 | sell | 2436 | 0.02 | 1.39930 | 0.00000 | 0.00000 | ||
4870 | 2011.09.30 14:24 | close | 2436 | 0.02 | 1.39718 | 0.00000 | 0.00000 | 3.21 | 15827.09 |
4871 | 2011.09.30 14:24 | close | 2435 | 0.01 | 1.39718 | 0.00000 | 1.39479 | 0.84 | 15827.93 |
4872 | 2011.09.30 14:24 | sell | 2437 | 0.01 | 1.39686 | 0.00000 | 1.39336 | ||
4873 | 2011.09.30 14:32 | sell | 2438 | 0.02 | 1.39789 | 0.00000 | 0.00000 | ||
4874 | 2011.09.30 14:55 | sell | 2439 | 0.03 | 1.39909 | 0.00000 | 0.00000 | ||
4875 | 2011.09.30 15:09 | close | 2439 | 0.03 | 1.39715 | 0.00000 | 0.00000 | 4.40 | 15832.33 |
4876 | 2011.09.30 15:09 | close | 2438 | 0.02 | 1.39715 | 0.00000 | 0.00000 | 1.12 | 15833.45 |
4877 | 2011.09.30 15:09 | close | 2437 | 0.01 | 1.39715 | 0.00000 | 1.39336 | -0.22 | 15833.23 |
4878 | 2011.10.04 10:00 | buy | 2440 | 0.02 | 1.39378 | 0.00000 | 0.00000 | ||
4879 | 2011.10.04 10:07 | buy | 2441 | 0.03 | 1.39277 | 0.00000 | 0.00000 | ||
4880 | 2011.10.04 10:09 | buy | 2442 | 0.05 | 1.39176 | 0.00000 | 0.00000 | ||
4881 | 2011.10.04 10:14 | buy | 2443 | 0.08 | 1.39075 | 0.00000 | 0.00000 | ||
4882 | 2011.10.04 10:23 | buy | 2444 | 0.13 | 1.38965 | 0.00000 | 0.00000 | ||
4883 | 2011.10.04 11:07 | close | 2444 | 0.13 | 1.39212 | 0.00000 | 0.00000 | 24.31 | 15857.54 |
4884 | 2011.10.04 11:07 | close | 2443 | 0.08 | 1.39212 | 0.00000 | 0.00000 | 8.30 | 15865.84 |
4885 | 2011.10.04 11:07 | close | 2442 | 0.05 | 1.39212 | 0.00000 | 0.00000 | 1.36 | 15867.20 |
4886 | 2011.10.04 11:07 | close | 2441 | 0.03 | 1.39212 | 0.00000 | 0.00000 | -1.48 | 15865.72 |
4887 | 2011.10.04 11:07 | close | 2440 | 0.02 | 1.39212 | 0.00000 | 0.00000 | -2.51 | 15863.21 |
4888 | 2011.10.04 11:07 | close | 2433 | 0.01 | 1.39212 | 0.00000 | 1.41529 | -14.97 | 15848.23 |
4889 | 2011.10.04 12:00 | sell | 2445 | 0.01 | 1.39240 | 0.00000 | 1.38890 | ||
4890 | 2011.10.04 13:00 | buy | 2446 | 0.01 | 1.39297 | 0.00000 | 1.39647 | ||
4891 | 2011.10.04 13:23 | t/p | 2446 | 0.01 | 1.39647 | 0.00000 | 1.39647 | 2.65 | 15850.88 |
4892 | 2011.10.04 13:23 | buy | 2447 | 0.01 | 1.39680 | 0.00000 | 1.40030 | ||
4893 | 2011.10.04 13:24 | buy | 2448 | 0.02 | 1.39580 | 0.00000 | 0.00000 | ||
4894 | 2011.10.04 13:45 | close | 2448 | 0.02 | 1.39794 | 0.00000 | 0.00000 | 3.24 | 15854.12 |
4895 | 2011.10.04 13:45 | close | 2447 | 0.01 | 1.39794 | 0.00000 | 1.40030 | 0.86 | 15854.98 |
4896 | 2011.10.04 13:45 | buy | 2449 | 0.01 | 1.39810 | 0.00000 | 1.40160 | ||
4897 | 2011.10.04 14:05 | t/p | 2449 | 0.01 | 1.40160 | 0.00000 | 1.40160 | 2.64 | 15857.62 |
4898 | 2011.10.05 10:00 | sell | 2450 | 0.02 | 1.40176 | 0.00000 | 0.00000 | ||
4899 | 2011.10.05 10:06 | sell | 2451 | 0.03 | 1.40277 | 0.00000 | 0.00000 | ||
4900 | 2011.10.05 10:24 | sell | 2452 | 0.05 | 1.40378 | 0.00000 | 0.00000 | ||
4901 | 2011.10.05 12:46 | close | 2452 | 0.05 | 1.40121 | 0.00000 | 0.00000 | 9.73 | 15867.35 |
4902 | 2011.10.05 12:46 | close | 2451 | 0.03 | 1.40121 | 0.00000 | 0.00000 | 3.54 | 15870.89 |
4903 | 2011.10.05 12:46 | close | 2450 | 0.02 | 1.40121 | 0.00000 | 0.00000 | 0.84 | 15871.73 |
4904 | 2011.10.05 12:46 | close | 2445 | 0.01 | 1.40121 | 0.00000 | 1.38890 | -6.65 | 15865.08 |
4905 | 2011.10.06 15:00 | buy | 2453 | 0.01 | 1.40059 | 0.00000 | 1.40409 | ||
4906 | 2011.10.06 15:39 | buy | 2454 | 0.02 | 1.39945 | 0.00000 | 0.00000 | ||
4907 | 2011.10.07 02:00 | sell | 2455 | 0.01 | 1.39320 | 0.00000 | 1.38970 | ||
4908 | 2011.10.07 03:00 | buy | 2456 | 0.03 | 1.39294 | 0.00000 | 0.00000 | ||
4909 | 2011.10.07 04:28 | sell | 2457 | 0.02 | 1.39424 | 0.00000 | 0.00000 | ||
4910 | 2011.10.07 07:22 | close | 2456 | 0.03 | 1.39755 | 0.00000 | 0.00000 | 10.47 | 15875.55 |
4911 | 2011.10.07 07:22 | close | 2454 | 0.02 | 1.39755 | 0.00000 | 0.00000 | -2.95 | 15872.60 |
4912 | 2011.10.07 07:22 | close | 2453 | 0.01 | 1.39755 | 0.00000 | 1.40409 | -2.34 | 15870.25 |
4913 | 2011.10.07 11:00 | close | 2457 | 0.02 | 1.39166 | 0.00000 | 0.00000 | 3.91 | 15874.16 |
4914 | 2011.10.07 11:00 | close | 2455 | 0.01 | 1.39166 | 0.00000 | 1.38970 | 1.17 | 15875.33 |
4915 | 2011.10.07 13:00 | sell | 2458 | 0.01 | 1.38562 | 0.00000 | 1.38212 | ||
4916 | 2011.10.07 13:09 | sell | 2459 | 0.02 | 1.38665 | 0.00000 | 0.00000 | ||
4917 | 2011.10.07 13:27 | sell | 2460 | 0.03 | 1.38765 | 0.00000 | 0.00000 | ||
4918 | 2011.10.07 13:36 | sell | 2461 | 0.05 | 1.38865 | 0.00000 | 0.00000 | ||
4919 | 2011.10.10 05:00 | buy | 2462 | 0.01 | 1.39230 | 0.00000 | 1.39580 | ||
4920 | 2011.10.10 08:00 | sell | 2463 | 0.08 | 1.39509 | 0.00000 | 0.00000 | ||
4921 | 2011.10.10 08:04 | t/p | 2462 | 0.01 | 1.39580 | 0.00000 | 1.39580 | 2.65 | 15877.98 |
4922 | 2011.10.10 08:15 | sell | 2464 | 0.13 | 1.39617 | 0.00000 | 0.00000 | ||
4923 | 2011.10.10 08:43 | sell | 2465 | 0.22 | 1.39717 | 0.00000 | 0.00000 | ||
4924 | 2011.10.10 09:00 | buy | 2466 | 0.01 | 1.39717 | 0.00000 | 1.40067 | ||
4925 | 2011.10.10 12:29 | t/p | 2466 | 0.01 | 1.40067 | 0.00000 | 1.40067 | 2.65 | 15880.63 |
4926 | 2011.10.11 12:00 | sell | 2467 | 0.37 | 1.39918 | 0.00000 | 0.00000 | ||
4927 | 2011.10.11 12:45 | sell | 2468 | 0.40 | 1.40119 | 0.00000 | 0.00000 | ||
4928 | 2011.10.11 16:00 | buy | 2469 | 0.01 | 1.40526 | 0.00000 | 1.40876 | ||
4929 | 2011.10.12 00:00 | sell | 2470 | 0.40 | 1.40372 | 0.00000 | 0.00000 | ||
4930 | 2011.10.12 09:33 | buy | 2471 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
4931 | 2011.10.12 12:18 | close | 2470 | 0.40 | 1.39890 | 0.00000 | 0.00000 | 145.94 | 16026.57 |
4932 | 2011.10.12 12:18 | close | 2468 | 0.40 | 1.39890 | 0.00000 | 0.00000 | 69.95 | 16096.52 |
4933 | 2011.10.12 12:18 | close | 2467 | 0.37 | 1.39890 | 0.00000 | 0.00000 | 8.40 | 16104.92 |
4934 | 2011.10.12 12:18 | close | 2465 | 0.22 | 1.39890 | 0.00000 | 0.00000 | -28.14 | 16076.78 |
4935 | 2011.10.12 12:18 | close | 2464 | 0.13 | 1.39890 | 0.00000 | 0.00000 | -26.47 | 16050.31 |
4936 | 2011.10.12 12:18 | close | 2463 | 0.08 | 1.39890 | 0.00000 | 0.00000 | -22.83 | 16027.48 |
4937 | 2011.10.12 12:18 | close | 2461 | 0.05 | 1.39890 | 0.00000 | 0.00000 | -38.56 | 15988.92 |
4938 | 2011.10.12 12:18 | close | 2460 | 0.03 | 1.39890 | 0.00000 | 0.00000 | -25.41 | 15963.51 |
4939 | 2011.10.12 12:18 | close | 2459 | 0.02 | 1.39890 | 0.00000 | 0.00000 | -18.45 | 15945.06 |
4940 | 2011.10.12 12:18 | close | 2458 | 0.01 | 1.39890 | 0.00000 | 1.38212 | -10.00 | 15935.05 |
4941 | 2011.10.12 18:00 | sell | 2472 | 0.01 | 1.40349 | 0.00000 | 1.39999 | ||
4942 | 2011.10.12 18:58 | t/p | 2472 | 0.01 | 1.39999 | 0.00000 | 1.39999 | 2.65 | 15937.70 |
4943 | 2011.10.12 18:58 | sell | 2473 | 0.01 | 1.39964 | 0.00000 | 1.39614 | ||
4944 | 2011.10.12 19:00 | buy | 2474 | 0.03 | 1.39993 | 0.00000 | 0.00000 | ||
4945 | 2011.10.12 19:59 | close | 2474 | 0.03 | 1.40288 | 0.00000 | 0.00000 | 6.70 | 15944.40 |
4946 | 2011.10.12 19:59 | close | 2471 | 0.02 | 1.40288 | 0.00000 | 0.00000 | 0.88 | 15945.28 |
4947 | 2011.10.12 19:59 | close | 2469 | 0.01 | 1.40288 | 0.00000 | 1.40876 | -1.84 | 15943.44 |
4948 | 2011.10.12 19:59 | buy | 2475 | 0.01 | 1.40320 | 0.00000 | 1.40670 | ||
4949 | 2011.10.12 20:00 | sell | 2476 | 0.02 | 1.40294 | 0.00000 | 0.00000 | ||
4950 | 2011.10.13 01:00 | sell | 2477 | 0.03 | 1.40414 | 0.00000 | 0.00000 | ||
4951 | 2011.10.13 01:21 | sell | 2478 | 0.05 | 1.40517 | 0.00000 | 0.00000 | ||
4952 | 2011.10.13 05:07 | t/p | 2475 | 0.01 | 1.40670 | 0.00000 | 1.40670 | 2.52 | 15945.96 |
4953 | 2011.10.13 08:55 | close | 2478 | 0.05 | 1.40306 | 0.00000 | 0.00000 | 7.98 | 15953.94 |
4954 | 2011.10.13 08:55 | close | 2477 | 0.03 | 1.40306 | 0.00000 | 0.00000 | 2.45 | 15956.39 |
4955 | 2011.10.13 08:55 | close | 2476 | 0.02 | 1.40306 | 0.00000 | 0.00000 | -0.09 | 15956.31 |
4956 | 2011.10.13 08:55 | close | 2473 | 0.01 | 1.40306 | 0.00000 | 1.39614 | -2.54 | 15953.76 |
4957 | 2011.10.13 11:00 | sell | 2479 | 0.01 | 1.40097 | 0.00000 | 1.39747 | ||
4958 | 2011.10.13 11:08 | sell | 2480 | 0.02 | 1.40204 | 0.00000 | 0.00000 | ||
4959 | 2011.10.13 11:25 | sell | 2481 | 0.03 | 1.40310 | 0.00000 | 0.00000 | ||
4960 | 2011.10.13 11:41 | sell | 2482 | 0.05 | 1.40414 | 0.00000 | 0.00000 | ||
4961 | 2011.10.13 12:20 | close | 2482 | 0.05 | 1.40220 | 0.00000 | 0.00000 | 7.34 | 15961.10 |
4962 | 2011.10.13 12:20 | close | 2481 | 0.03 | 1.40220 | 0.00000 | 0.00000 | 2.05 | 15963.15 |
4963 | 2011.10.13 12:20 | close | 2480 | 0.02 | 1.40220 | 0.00000 | 0.00000 | -0.24 | 15962.91 |
4964 | 2011.10.13 12:20 | close | 2479 | 0.01 | 1.40220 | 0.00000 | 1.39747 | -0.93 | 15961.98 |
4965 | 2011.10.13 16:00 | buy | 2483 | 0.01 | 1.40611 | 0.00000 | 1.40961 | ||
4966 | 2011.10.13 20:00 | sell | 2484 | 0.01 | 1.40559 | 0.00000 | 1.40209 | ||
4967 | 2011.10.13 20:58 | sell | 2485 | 0.02 | 1.40660 | 0.00000 | 0.00000 | ||
4968 | 2011.10.14 00:53 | close | 2485 | 0.02 | 1.40450 | 0.00000 | 0.00000 | 3.21 | 15965.19 |
4969 | 2011.10.14 00:53 | close | 2484 | 0.01 | 1.40450 | 0.00000 | 1.40209 | 0.85 | 15966.04 |
4970 | 2011.10.14 02:00 | sell | 2486 | 0.01 | 1.40603 | 0.00000 | 1.40253 | ||
4971 | 2011.10.14 10:00 | buy | 2487 | 0.02 | 1.40360 | 0.00000 | 0.00000 | ||
4972 | 2011.10.14 10:27 | buy | 2488 | 0.03 | 1.40260 | 0.00000 | 0.00000 | ||
4973 | 2011.10.14 11:22 | t/p | 2486 | 0.01 | 1.40253 | 0.00000 | 1.40253 | 2.65 | 15968.69 |
4974 | 2011.10.14 11:22 | sell | 2489 | 0.01 | 1.40220 | 0.00000 | 1.39870 | ||
4975 | 2011.10.14 12:30 | t/p | 2489 | 0.01 | 1.39870 | 0.00000 | 1.39870 | 2.65 | 15971.34 |
4976 | 2011.10.14 13:31 | close | 2488 | 0.03 | 1.40469 | 0.00000 | 0.00000 | 4.75 | 15976.09 |
4977 | 2011.10.14 13:31 | close | 2487 | 0.02 | 1.40469 | 0.00000 | 0.00000 | 1.65 | 15977.74 |
4978 | 2011.10.14 13:31 | close | 2483 | 0.01 | 1.40469 | 0.00000 | 1.40961 | -1.12 | 15976.61 |
4979 | 2011.10.14 15:00 | buy | 2490 | 0.01 | 1.40507 | 0.00000 | 1.40857 | ||
4980 | 2011.10.14 15:17 | buy | 2491 | 0.02 | 1.40406 | 0.00000 | 0.00000 | ||
4981 | 2011.10.14 15:26 | close | 2491 | 0.02 | 1.40615 | 0.00000 | 0.00000 | 3.16 | 15979.77 |
4982 | 2011.10.14 15:26 | close | 2490 | 0.01 | 1.40615 | 0.00000 | 1.40857 | 0.82 | 15980.59 |
4983 | 2011.10.14 15:26 | buy | 2492 | 0.01 | 1.40641 | 0.00000 | 1.40991 | ||
4984 | 2011.10.14 15:38 | buy | 2493 | 0.02 | 1.40537 | 0.00000 | 0.00000 | ||
4985 | 2011.10.17 16:00 | buy | 2494 | 0.03 | 1.39805 | 0.00000 | 0.00000 | ||
4986 | 2011.10.17 17:00 | sell | 2495 | 0.01 | 1.40127 | 0.00000 | 1.39777 | ||
4987 | 2011.10.17 19:22 | close | 2494 | 0.03 | 1.40306 | 0.00000 | 0.00000 | 11.38 | 15991.97 |
4988 | 2011.10.17 19:22 | close | 2493 | 0.02 | 1.40306 | 0.00000 | 0.00000 | -3.57 | 15988.40 |
4989 | 2011.10.17 19:22 | close | 2492 | 0.01 | 1.40306 | 0.00000 | 1.40991 | -2.58 | 15985.82 |
4990 | 2011.10.18 09:46 | sell | 2496 | 0.02 | 1.40230 | 0.00000 | 0.00000 | ||
4991 | 2011.10.18 13:06 | close | 2496 | 0.02 | 1.40019 | 0.00000 | 0.00000 | 3.20 | 15989.02 |
4992 | 2011.10.18 13:06 | close | 2495 | 0.01 | 1.40019 | 0.00000 | 1.39777 | 0.84 | 15989.85 |
4993 | 2011.10.19 09:00 | buy | 2497 | 0.01 | 1.39872 | 0.00000 | 1.40222 | ||
4994 | 2011.10.19 09:29 | buy | 2498 | 0.02 | 1.39768 | 0.00000 | 0.00000 | ||
4995 | 2011.10.19 09:39 | buy | 2499 | 0.03 | 1.39667 | 0.00000 | 0.00000 | ||
4996 | 2011.10.19 09:53 | close | 2499 | 0.03 | 1.39859 | 0.00000 | 0.00000 | 4.36 | 15994.21 |
4997 | 2011.10.19 09:53 | close | 2498 | 0.02 | 1.39859 | 0.00000 | 0.00000 | 1.38 | 15995.59 |
4998 | 2011.10.19 09:53 | close | 2497 | 0.01 | 1.39859 | 0.00000 | 1.40222 | -0.10 | 15995.49 |
4999 | 2011.10.19 09:53 | buy | 2500 | 0.01 | 1.39883 | 0.00000 | 1.40233 | ||
5000 | 2011.10.19 15:00 | sell | 2501 | 0.01 | 1.39573 | 0.00000 | 1.39223 | ||
5001 | 2011.10.19 15:57 | sell | 2502 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
5002 | 2011.10.19 19:08 | t/p | 2500 | 0.01 | 1.40233 | 0.00000 | 1.40233 | 2.65 | 15998.14 |
5003 | 2011.10.19 20:00 | buy | 2503 | 0.01 | 1.40297 | 0.00000 | 1.40647 | ||
5004 | 2011.10.20 08:00 | sell | 2504 | 0.03 | 1.39871 | 0.00000 | 0.00000 | ||
5005 | 2011.10.20 08:38 | sell | 2505 | 0.05 | 1.39975 | 0.00000 | 0.00000 | ||
5006 | 2011.10.20 08:51 | sell | 2506 | 0.08 | 1.40077 | 0.00000 | 0.00000 | ||
5007 | 2011.10.20 11:46 | buy | 2507 | 0.02 | 1.40193 | 0.00000 | 0.00000 | ||
5008 | 2011.10.20 12:31 | close | 2506 | 0.08 | 1.39877 | 0.00000 | 0.00000 | 12.11 | 16010.25 |
5009 | 2011.10.20 12:31 | close | 2505 | 0.05 | 1.39877 | 0.00000 | 0.00000 | 3.71 | 16013.96 |
5010 | 2011.10.20 12:31 | close | 2504 | 0.03 | 1.39877 | 0.00000 | 0.00000 | -0.14 | 16013.82 |
5011 | 2011.10.20 12:31 | close | 2502 | 0.02 | 1.39877 | 0.00000 | 0.00000 | -2.98 | 16010.84 |
5012 | 2011.10.20 12:31 | close | 2501 | 0.01 | 1.39877 | 0.00000 | 1.39223 | -2.25 | 16008.59 |
5013 | 2011.10.20 14:00 | sell | 2508 | 0.01 | 1.40053 | 0.00000 | 1.39703 | ||
5014 | 2011.10.20 14:24 | t/p | 2508 | 0.01 | 1.39703 | 0.00000 | 1.39703 | 2.65 | 16011.24 |
5015 | 2011.10.20 14:24 | sell | 2509 | 0.01 | 1.39671 | 0.00000 | 1.39321 | ||
5016 | 2011.10.20 14:28 | sell | 2510 | 0.02 | 1.39776 | 0.00000 | 0.00000 | ||
5017 | 2011.10.20 14:57 | sell | 2511 | 0.03 | 1.39877 | 0.00000 | 0.00000 | ||
5018 | 2011.10.20 15:56 | close | 2511 | 0.03 | 1.39691 | 0.00000 | 0.00000 | 4.22 | 16015.46 |
5019 | 2011.10.20 15:56 | close | 2510 | 0.02 | 1.39691 | 0.00000 | 0.00000 | 1.29 | 16016.75 |
5020 | 2011.10.20 15:56 | close | 2509 | 0.01 | 1.39691 | 0.00000 | 1.39321 | -0.15 | 16016.60 |
5021 | 2011.10.20 23:00 | buy | 2512 | 0.03 | 1.40048 | 0.00000 | 0.00000 | ||
5022 | 2011.10.21 02:00 | sell | 2513 | 0.01 | 1.39933 | 0.00000 | 1.39583 | ||
5023 | 2011.10.21 10:59 | t/p | 2513 | 0.01 | 1.39583 | 0.00000 | 1.39583 | 2.65 | 16019.25 |
5024 | 2011.10.21 11:00 | buy | 2514 | 0.05 | 1.39570 | 0.00000 | 0.00000 | ||
5025 | 2011.10.21 11:00 | buy | 2515 | 0.08 | 1.39421 | 0.00000 | 0.00000 | ||
5026 | 2011.10.21 12:00 | sell | 2516 | 0.01 | 1.39609 | 0.00000 | 1.39259 | ||
5027 | 2011.10.21 12:55 | sell | 2517 | 0.02 | 1.39709 | 0.00000 | 0.00000 | ||
5028 | 2011.10.21 12:56 | close | 2515 | 0.08 | 1.39777 | 0.00000 | 0.00000 | 21.56 | 16040.81 |
5029 | 2011.10.21 12:56 | close | 2514 | 0.05 | 1.39777 | 0.00000 | 0.00000 | 7.84 | 16048.65 |
5030 | 2011.10.21 12:56 | close | 2512 | 0.03 | 1.39777 | 0.00000 | 0.00000 | -6.28 | 16042.37 |
5031 | 2011.10.21 12:56 | close | 2507 | 0.02 | 1.39777 | 0.00000 | 0.00000 | -6.38 | 16035.99 |
5032 | 2011.10.21 12:56 | close | 2503 | 0.01 | 1.39777 | 0.00000 | 1.40647 | -4.11 | 16031.88 |
5033 | 2011.10.21 12:56 | sell | 2518 | 0.03 | 1.39812 | 0.00000 | 0.00000 | ||
5034 | 2011.10.21 15:00 | buy | 2519 | 0.01 | 1.40154 | 0.00000 | 1.40504 | ||
5035 | 2011.10.21 15:01 | buy | 2520 | 0.02 | 1.40054 | 0.00000 | 0.00000 | ||
5036 | 2011.10.21 15:40 | buy | 2521 | 0.03 | 1.39954 | 0.00000 | 0.00000 | ||
5037 | 2011.10.21 19:58 | close | 2521 | 0.03 | 1.40140 | 0.00000 | 0.00000 | 4.23 | 16036.11 |
5038 | 2011.10.21 19:58 | close | 2520 | 0.02 | 1.40140 | 0.00000 | 0.00000 | 1.30 | 16037.41 |
5039 | 2011.10.21 19:58 | close | 2519 | 0.01 | 1.40140 | 0.00000 | 1.40504 | -0.11 | 16037.30 |
5040 | 2011.10.23 22:00 | sell | 2522 | 0.05 | 1.40020 | 0.00000 | 0.00000 | ||
5041 | 2011.10.23 22:58 | close | 2522 | 0.05 | 1.39780 | 0.00000 | 0.00000 | 9.08 | 16046.38 |
5042 | 2011.10.23 22:58 | close | 2518 | 0.03 | 1.39780 | 0.00000 | 0.00000 | 0.73 | 16047.11 |
5043 | 2011.10.23 22:58 | close | 2517 | 0.02 | 1.39780 | 0.00000 | 0.00000 | -1.08 | 16046.03 |
5044 | 2011.10.23 22:58 | close | 2516 | 0.01 | 1.39780 | 0.00000 | 1.39259 | -1.30 | 16044.73 |
5045 | 2011.10.23 22:58 | sell | 2523 | 0.01 | 1.39749 | 0.00000 | 1.39399 | ||
5046 | 2011.10.23 23:00 | buy | 2524 | 0.01 | 1.39773 | 0.00000 | 1.40123 | ||
5047 | 2011.10.23 23:09 | buy | 2525 | 0.02 | 1.39673 | 0.00000 | 0.00000 | ||
5048 | 2011.10.23 23:18 | buy | 2526 | 0.03 | 1.39572 | 0.00000 | 0.00000 | ||
5049 | 2011.10.24 01:37 | close | 2526 | 0.03 | 1.39756 | 0.00000 | 0.00000 | 4.05 | 16048.79 |
5050 | 2011.10.24 01:37 | close | 2525 | 0.02 | 1.39756 | 0.00000 | 0.00000 | 1.17 | 16049.95 |
5051 | 2011.10.24 01:37 | close | 2524 | 0.01 | 1.39756 | 0.00000 | 1.40123 | -0.17 | 16049.78 |
5052 | 2011.10.24 07:00 | buy | 2527 | 0.01 | 1.40070 | 0.00000 | 1.40420 | ||
5053 | 2011.10.24 07:07 | buy | 2528 | 0.02 | 1.39970 | 0.00000 | 0.00000 | ||
5054 | 2011.10.24 07:16 | buy | 2529 | 0.03 | 1.39868 | 0.00000 | 0.00000 | ||
5055 | 2011.10.24 07:41 | buy | 2530 | 0.05 | 1.39767 | 0.00000 | 0.00000 | ||
5056 | 2011.10.24 07:52 | buy | 2531 | 0.08 | 1.39663 | 0.00000 | 0.00000 | ||
5057 | 2011.10.24 09:52 | t/p | 2523 | 0.01 | 1.39399 | 0.00000 | 1.39399 | 2.67 | 16052.45 |
5058 | 2011.10.24 09:52 | sell | 2532 | 0.01 | 1.39360 | 0.00000 | 1.39010 | ||
5059 | 2011.10.24 15:53 | close | 2531 | 0.08 | 1.39847 | 0.00000 | 0.00000 | 11.14 | 16063.59 |
5060 | 2011.10.24 15:53 | close | 2530 | 0.05 | 1.39847 | 0.00000 | 0.00000 | 3.03 | 16066.62 |
5061 | 2011.10.24 15:53 | close | 2529 | 0.03 | 1.39847 | 0.00000 | 0.00000 | -0.48 | 16066.14 |
5062 | 2011.10.24 15:53 | close | 2528 | 0.02 | 1.39847 | 0.00000 | 0.00000 | -1.86 | 16064.28 |
5063 | 2011.10.24 15:53 | close | 2527 | 0.01 | 1.39847 | 0.00000 | 1.40420 | -1.69 | 16062.59 |
5064 | 2011.10.24 17:00 | buy | 2533 | 0.01 | 1.39743 | 0.00000 | 1.40093 | ||
5065 | 2011.10.24 18:10 | t/p | 2533 | 0.01 | 1.40093 | 0.00000 | 1.40093 | 2.65 | 16065.24 |
5066 | 2011.10.24 21:00 | sell | 2534 | 0.02 | 1.39830 | 0.00000 | 0.00000 | ||
5067 | 2011.10.24 22:00 | buy | 2535 | 0.01 | 1.39909 | 0.00000 | 1.40259 | ||
5068 | 2011.10.24 22:03 | buy | 2536 | 0.02 | 1.39809 | 0.00000 | 0.00000 | ||
5069 | 2011.10.24 22:10 | buy | 2537 | 0.03 | 1.39709 | 0.00000 | 0.00000 | ||
5070 | 2011.10.24 22:21 | buy | 2538 | 0.05 | 1.39599 | 0.00000 | 0.00000 | ||
5071 | 2011.10.25 00:10 | close | 2538 | 0.05 | 1.39782 | 0.00000 | 0.00000 | 6.72 | 16071.96 |
5072 | 2011.10.25 00:10 | close | 2537 | 0.03 | 1.39782 | 0.00000 | 0.00000 | 1.52 | 16073.48 |
5073 | 2011.10.25 00:10 | close | 2536 | 0.02 | 1.39782 | 0.00000 | 0.00000 | -0.49 | 16072.99 |
5074 | 2011.10.25 00:10 | close | 2535 | 0.01 | 1.39782 | 0.00000 | 1.40259 | -1.00 | 16071.98 |
5075 | 2011.10.25 02:21 | close | 2534 | 0.02 | 1.39496 | 0.00000 | 0.00000 | 5.08 | 16077.06 |
5076 | 2011.10.25 02:21 | close | 2532 | 0.01 | 1.39496 | 0.00000 | 1.39010 | -1.01 | 16076.05 |
5077 | 2011.10.25 15:00 | buy | 2539 | 0.01 | 1.41345 | 0.00000 | 1.41695 | ||
5078 | 2011.10.25 15:03 | buy | 2540 | 0.02 | 1.41238 | 0.00000 | 0.00000 | ||
5079 | 2011.10.25 15:29 | buy | 2541 | 0.03 | 1.41128 | 0.00000 | 0.00000 | ||
5080 | 2011.10.25 18:20 | close | 2541 | 0.03 | 1.41318 | 0.00000 | 0.00000 | 4.32 | 16080.37 |
5081 | 2011.10.25 18:20 | close | 2540 | 0.02 | 1.41318 | 0.00000 | 0.00000 | 1.21 | 16081.58 |
5082 | 2011.10.25 18:20 | close | 2539 | 0.01 | 1.41318 | 0.00000 | 1.41695 | -0.20 | 16081.38 |
5083 | 2011.10.26 14:00 | sell | 2542 | 0.01 | 1.40282 | 0.00000 | 1.39932 | ||
5084 | 2011.10.26 15:36 | t/p | 2542 | 0.01 | 1.39932 | 0.00000 | 1.39932 | 2.65 | 16084.03 |
5085 | 2011.10.27 14:00 | buy | 2543 | 0.01 | 1.40608 | 0.00000 | 1.40958 | ||
5086 | 2011.10.27 15:31 | t/p | 2543 | 0.01 | 1.40958 | 0.00000 | 1.40958 | 2.65 | 16086.68 |
5087 | 2011.10.28 09:00 | sell | 2544 | 0.01 | 1.40424 | 0.00000 | 1.40074 | ||
5088 | 2011.10.28 12:00 | buy | 2545 | 0.01 | 1.40704 | 0.00000 | 1.41054 | ||
5089 | 2011.10.28 12:52 | t/p | 2545 | 0.01 | 1.41054 | 0.00000 | 1.41054 | 2.65 | 16089.33 |
5090 | 2011.10.28 12:52 | buy | 2546 | 0.01 | 1.41087 | 0.00000 | 1.41437 | ||
5091 | 2011.10.31 02:24 | t/p | 2544 | 0.01 | 1.40074 | 0.00000 | 1.40074 | 2.67 | 16091.99 |
5092 | 2011.11.01 12:00 | buy | 2547 | 0.02 | 1.38730 | 0.00000 | 0.00000 | ||
5093 | 2011.11.01 12:37 | buy | 2548 | 0.03 | 1.38625 | 0.00000 | 0.00000 | ||
5094 | 2011.11.01 12:55 | buy | 2549 | 0.05 | 1.38524 | 0.00000 | 0.00000 | ||
5095 | 2011.11.01 14:00 | sell | 2550 | 0.01 | 1.38628 | 0.00000 | 1.38278 | ||
5096 | 2011.11.01 14:00 | sell | 2551 | 0.02 | 1.38743 | 0.00000 | 0.00000 | ||
5097 | 2011.11.01 14:03 | close | 2551 | 0.02 | 1.38527 | 0.00000 | 0.00000 | 3.27 | 16095.26 |
5098 | 2011.11.01 14:03 | close | 2550 | 0.01 | 1.38527 | 0.00000 | 1.38278 | 0.77 | 16096.03 |
5099 | 2011.11.01 14:03 | sell | 2552 | 0.01 | 1.38495 | 0.00000 | 1.38145 | ||
5100 | 2011.11.01 14:04 | sell | 2553 | 0.02 | 1.38595 | 0.00000 | 0.00000 | ||
5101 | 2011.11.01 14:11 | close | 2553 | 0.02 | 1.38379 | 0.00000 | 0.00000 | 3.27 | 16099.30 |
5102 | 2011.11.01 14:11 | close | 2552 | 0.01 | 1.38379 | 0.00000 | 1.38145 | 0.88 | 16100.18 |
5103 | 2011.11.01 14:11 | sell | 2554 | 0.01 | 1.38345 | 0.00000 | 1.37995 | ||
5104 | 2011.11.01 14:12 | sell | 2555 | 0.02 | 1.38446 | 0.00000 | 0.00000 | ||
5105 | 2011.11.01 14:26 | sell | 2556 | 0.03 | 1.38549 | 0.00000 | 0.00000 | ||
5106 | 2011.11.01 14:37 | sell | 2557 | 0.05 | 1.38653 | 0.00000 | 0.00000 | ||
5107 | 2011.11.01 14:45 | sell | 2558 | 0.08 | 1.38753 | 0.00000 | 0.00000 | ||
5108 | 2011.11.01 14:47 | sell | 2559 | 0.13 | 1.38856 | 0.00000 | 0.00000 | ||
5109 | 2011.11.01 15:27 | close | 2549 | 0.05 | 1.38920 | 0.00000 | 0.00000 | 14.99 | 16115.17 |
5110 | 2011.11.01 15:27 | close | 2548 | 0.03 | 1.38920 | 0.00000 | 0.00000 | 6.70 | 16121.87 |
5111 | 2011.11.01 15:27 | close | 2547 | 0.02 | 1.38920 | 0.00000 | 0.00000 | 2.88 | 16124.75 |
5112 | 2011.11.01 15:27 | close | 2546 | 0.01 | 1.38920 | 0.00000 | 1.41437 | -16.48 | 16108.27 |
5113 | 2011.11.01 15:27 | buy | 2560 | 0.01 | 1.38944 | 0.00000 | 1.39294 | ||
5114 | 2011.11.01 15:39 | buy | 2561 | 0.02 | 1.38832 | 0.00000 | 0.00000 | ||
5115 | 2011.11.01 15:44 | close | 2561 | 0.02 | 1.39049 | 0.00000 | 0.00000 | 3.28 | 16111.55 |
5116 | 2011.11.01 15:44 | close | 2560 | 0.01 | 1.39049 | 0.00000 | 1.39294 | 0.79 | 16112.34 |
5117 | 2011.11.01 15:44 | buy | 2562 | 0.01 | 1.39082 | 0.00000 | 1.39432 | ||
5118 | 2011.11.01 15:59 | t/p | 2562 | 0.01 | 1.39432 | 0.00000 | 1.39432 | 2.65 | 16114.99 |
5119 | 2011.11.01 15:59 | buy | 2563 | 0.01 | 1.39465 | 0.00000 | 1.39815 | ||
5120 | 2011.11.01 17:35 | t/p | 2563 | 0.01 | 1.39815 | 0.00000 | 1.39815 | 2.65 | 16117.64 |
5121 | 2011.11.02 16:00 | sell | 2564 | 0.22 | 1.39741 | 0.00000 | 0.00000 | ||
5122 | 2011.11.02 17:00 | buy | 2565 | 0.01 | 1.39329 | 0.00000 | 1.39679 | ||
5123 | 2011.11.02 17:54 | t/p | 2565 | 0.01 | 1.39679 | 0.00000 | 1.39679 | 2.65 | 16120.29 |
5124 | 2011.11.02 17:54 | buy | 2566 | 0.01 | 1.39712 | 0.00000 | 1.40062 | ||
5125 | 2011.11.02 18:04 | sell | 2567 | 0.37 | 1.39950 | 0.00000 | 0.00000 | ||
5126 | 2011.11.02 19:10 | buy | 2568 | 0.02 | 1.39504 | 0.00000 | 0.00000 | ||
5127 | 2011.11.02 19:13 | close | 2567 | 0.37 | 1.39422 | 0.00000 | 0.00000 | 147.88 | 16268.17 |
5128 | 2011.11.02 19:13 | close | 2564 | 0.22 | 1.39422 | 0.00000 | 0.00000 | 53.13 | 16321.30 |
5129 | 2011.11.02 19:13 | close | 2559 | 0.13 | 1.39422 | 0.00000 | 0.00000 | -55.50 | 16265.80 |
5130 | 2011.11.02 19:13 | close | 2558 | 0.08 | 1.39422 | 0.00000 | 0.00000 | -40.39 | 16225.41 |
5131 | 2011.11.02 19:13 | close | 2557 | 0.05 | 1.39422 | 0.00000 | 0.00000 | -29.03 | 16196.37 |
5132 | 2011.11.02 19:13 | close | 2556 | 0.03 | 1.39422 | 0.00000 | 0.00000 | -19.78 | 16176.59 |
5133 | 2011.11.02 19:13 | close | 2555 | 0.02 | 1.39422 | 0.00000 | 0.00000 | -14.75 | 16161.84 |
5134 | 2011.11.02 19:13 | close | 2554 | 0.01 | 1.39422 | 0.00000 | 1.37995 | -8.13 | 16153.70 |
5135 | 2011.11.02 19:22 | buy | 2569 | 0.03 | 1.39401 | 0.00000 | 0.00000 | ||
5136 | 2011.11.02 19:54 | buy | 2570 | 0.05 | 1.39301 | 0.00000 | 0.00000 | ||
5137 | 2011.11.02 19:59 | buy | 2571 | 0.08 | 1.39201 | 0.00000 | 0.00000 | ||
5138 | 2011.11.02 20:00 | sell | 2572 | 0.01 | 1.39180 | 0.00000 | 1.38830 | ||
5139 | 2011.11.02 20:11 | sell | 2573 | 0.02 | 1.39280 | 0.00000 | 0.00000 | ||
5140 | 2011.11.02 20:35 | sell | 2574 | 0.03 | 1.39386 | 0.00000 | 0.00000 | ||
5141 | 2011.11.02 20:35 | close | 2571 | 0.08 | 1.39389 | 0.00000 | 0.00000 | 11.38 | 16165.08 |
5142 | 2011.11.02 20:35 | close | 2570 | 0.05 | 1.39389 | 0.00000 | 0.00000 | 3.33 | 16168.41 |
5143 | 2011.11.02 20:35 | close | 2569 | 0.03 | 1.39389 | 0.00000 | 0.00000 | -0.28 | 16168.13 |
5144 | 2011.11.02 20:35 | close | 2568 | 0.02 | 1.39389 | 0.00000 | 0.00000 | -1.74 | 16166.39 |
5145 | 2011.11.02 20:35 | close | 2566 | 0.01 | 1.39389 | 0.00000 | 1.40062 | -2.44 | 16163.95 |
5146 | 2011.11.02 20:42 | sell | 2575 | 0.05 | 1.39495 | 0.00000 | 0.00000 | ||
5147 | 2011.11.02 21:00 | close | 2575 | 0.05 | 1.39290 | 0.00000 | 0.00000 | 7.76 | 16171.71 |
5148 | 2011.11.02 21:00 | close | 2574 | 0.03 | 1.39290 | 0.00000 | 0.00000 | 2.18 | 16173.89 |
5149 | 2011.11.02 21:00 | close | 2573 | 0.02 | 1.39290 | 0.00000 | 0.00000 | -0.15 | 16173.74 |
5150 | 2011.11.02 21:00 | close | 2572 | 0.01 | 1.39290 | 0.00000 | 1.38830 | -0.83 | 16172.91 |
5151 | 2011.11.03 02:00 | buy | 2576 | 0.01 | 1.39584 | 0.00000 | 1.39934 | ||
5152 | 2011.11.03 02:50 | buy | 2577 | 0.02 | 1.39484 | 0.00000 | 0.00000 | ||
5153 | 2011.11.03 03:00 | sell | 2578 | 0.01 | 1.39552 | 0.00000 | 1.39202 | ||
5154 | 2011.11.03 06:22 | close | 2577 | 0.02 | 1.39694 | 0.00000 | 0.00000 | 3.18 | 16176.09 |
5155 | 2011.11.03 06:22 | close | 2576 | 0.01 | 1.39694 | 0.00000 | 1.39934 | 0.84 | 16176.93 |
5156 | 2011.11.03 08:00 | buy | 2579 | 0.01 | 1.39470 | 0.00000 | 1.39820 | ||
5157 | 2011.11.03 09:01 | sell | 2580 | 0.02 | 1.39654 | 0.00000 | 0.00000 | ||
5158 | 2011.11.03 09:09 | sell | 2581 | 0.03 | 1.39756 | 0.00000 | 0.00000 | ||
5159 | 2011.11.03 10:14 | close | 2581 | 0.03 | 1.39570 | 0.00000 | 0.00000 | 4.23 | 16181.16 |
5160 | 2011.11.03 10:14 | close | 2580 | 0.02 | 1.39570 | 0.00000 | 0.00000 | 1.27 | 16182.43 |
5161 | 2011.11.03 10:14 | close | 2578 | 0.01 | 1.39570 | 0.00000 | 1.39202 | -0.13 | 16182.30 |
5162 | 2011.11.03 13:00 | sell | 2582 | 0.01 | 1.38831 | 0.00000 | 1.38481 | ||
5163 | 2011.11.03 13:21 | sell | 2583 | 0.02 | 1.38931 | 0.00000 | 0.00000 | ||
5164 | 2011.11.03 13:24 | sell | 2584 | 0.03 | 1.39031 | 0.00000 | 0.00000 | ||
5165 | 2011.11.03 13:42 | close | 2584 | 0.03 | 1.38846 | 0.00000 | 0.00000 | 4.20 | 16186.50 |
5166 | 2011.11.03 13:42 | close | 2583 | 0.02 | 1.38846 | 0.00000 | 0.00000 | 1.29 | 16187.79 |
5167 | 2011.11.03 13:42 | close | 2582 | 0.01 | 1.38846 | 0.00000 | 1.38481 | -0.11 | 16187.68 |
5168 | 2011.11.03 13:42 | sell | 2585 | 0.01 | 1.38818 | 0.00000 | 1.38468 | ||
5169 | 2011.11.03 19:28 | buy | 2586 | 0.02 | 1.39367 | 0.00000 | 0.00000 | ||
5170 | 2011.11.03 19:46 | buy | 2587 | 0.03 | 1.39263 | 0.00000 | 0.00000 | ||
5171 | 2011.11.03 21:00 | sell | 2588 | 0.02 | 1.39150 | 0.00000 | 0.00000 | ||
5172 | 2011.11.03 21:29 | sell | 2589 | 0.03 | 1.39254 | 0.00000 | 0.00000 | ||
5173 | 2011.11.04 00:32 | close | 2587 | 0.03 | 1.39450 | 0.00000 | 0.00000 | 4.12 | 16191.81 |
5174 | 2011.11.04 00:32 | close | 2586 | 0.02 | 1.39450 | 0.00000 | 0.00000 | 1.18 | 16192.98 |
5175 | 2011.11.04 00:32 | close | 2579 | 0.01 | 1.39450 | 0.00000 | 1.39820 | -0.19 | 16192.79 |
5176 | 2011.11.04 02:00 | buy | 2590 | 0.01 | 1.39650 | 0.00000 | 1.40000 | ||
5177 | 2011.11.04 02:19 | buy | 2591 | 0.02 | 1.39550 | 0.00000 | 0.00000 | ||
5178 | 2011.11.04 05:09 | close | 2591 | 0.02 | 1.39758 | 0.00000 | 0.00000 | 3.15 | 16195.94 |
5179 | 2011.11.04 05:09 | close | 2590 | 0.01 | 1.39758 | 0.00000 | 1.40000 | 0.82 | 16196.76 |
5180 | 2011.11.07 05:00 | sell | 2592 | 0.05 | 1.40087 | 0.00000 | 0.00000 | ||
5181 | 2011.11.07 21:51 | close | 2592 | 0.05 | 1.39485 | 0.00000 | 0.00000 | 22.79 | 16219.55 |
5182 | 2011.11.07 21:51 | close | 2589 | 0.03 | 1.39485 | 0.00000 | 0.00000 | -5.15 | 16214.40 |
5183 | 2011.11.07 21:51 | close | 2588 | 0.02 | 1.39485 | 0.00000 | 0.00000 | -5.01 | 16209.39 |
5184 | 2011.11.07 21:51 | close | 2585 | 0.01 | 1.39485 | 0.00000 | 1.38468 | -5.01 | 16204.38 |
5185 | 2011.11.08 08:00 | buy | 2593 | 0.01 | 1.39814 | 0.00000 | 1.40164 | ||
5186 | 2011.11.08 14:37 | t/p | 2593 | 0.01 | 1.40164 | 0.00000 | 1.40164 | 2.65 | 16207.03 |
5187 | 2011.11.08 19:00 | sell | 2594 | 0.01 | 1.39727 | 0.00000 | 1.39377 | ||
5188 | 2011.11.08 21:00 | buy | 2595 | 0.01 | 1.39540 | 0.00000 | 1.39890 | ||
5189 | 2011.11.09 09:17 | t/p | 2594 | 0.01 | 1.39377 | 0.00000 | 1.39377 | 2.67 | 16209.70 |
5190 | 2011.11.10 10:00 | buy | 2596 | 0.02 | 1.39041 | 0.00000 | 0.00000 | ||
5191 | 2011.11.10 10:41 | buy | 2597 | 0.03 | 1.38933 | 0.00000 | 0.00000 | ||
5192 | 2011.11.10 18:00 | sell | 2598 | 0.01 | 1.38426 | 0.00000 | 1.38076 | ||
5193 | 2011.11.10 18:04 | sell | 2599 | 0.02 | 1.38528 | 0.00000 | 0.00000 | ||
5194 | 2011.11.10 18:29 | sell | 2600 | 0.03 | 1.38630 | 0.00000 | 0.00000 | ||
5195 | 2011.11.10 19:58 | close | 2600 | 0.03 | 1.38446 | 0.00000 | 0.00000 | 4.18 | 16213.88 |
5196 | 2011.11.10 19:58 | close | 2599 | 0.02 | 1.38446 | 0.00000 | 0.00000 | 1.25 | 16215.13 |
5197 | 2011.11.10 19:58 | close | 2598 | 0.01 | 1.38446 | 0.00000 | 1.38076 | -0.15 | 16214.98 |
5198 | 2011.11.11 03:00 | buy | 2601 | 0.05 | 1.38823 | 0.00000 | 0.00000 | ||
5199 | 2011.11.11 07:16 | close | 2601 | 0.05 | 1.39046 | 0.00000 | 0.00000 | 8.45 | 16223.43 |
5200 | 2011.11.11 07:16 | close | 2597 | 0.03 | 1.39046 | 0.00000 | 0.00000 | 2.43 | 16225.86 |
5201 | 2011.11.11 07:16 | close | 2596 | 0.02 | 1.39046 | 0.00000 | 0.00000 | -0.01 | 16225.85 |
5202 | 2011.11.11 07:16 | close | 2595 | 0.01 | 1.39046 | 0.00000 | 1.39890 | -3.95 | 16221.90 |
5203 | 2011.11.14 11:00 | sell | 2602 | 0.01 | 1.39328 | 0.00000 | 1.38978 | ||
5204 | 2011.11.14 12:40 | t/p | 2602 | 0.01 | 1.38978 | 0.00000 | 1.38978 | 2.65 | 16224.55 |
5205 | 2011.11.15 12:00 | buy | 2603 | 0.01 | 1.38814 | 0.00000 | 1.39164 | ||
5206 | 2011.11.15 12:12 | buy | 2604 | 0.02 | 1.38713 | 0.00000 | 0.00000 | ||
5207 | 2011.11.15 15:00 | sell | 2605 | 0.01 | 1.38468 | 0.00000 | 1.38118 | ||
5208 | 2011.11.15 15:21 | sell | 2606 | 0.02 | 1.38569 | 0.00000 | 0.00000 | ||
5209 | 2011.11.15 15:59 | close | 2606 | 0.02 | 1.38357 | 0.00000 | 0.00000 | 3.21 | 16227.76 |
5210 | 2011.11.15 15:59 | close | 2605 | 0.01 | 1.38357 | 0.00000 | 1.38118 | 0.84 | 16228.60 |
5211 | 2011.11.15 15:59 | sell | 2607 | 0.01 | 1.38326 | 0.00000 | 1.37976 | ||
5212 | 2011.11.16 02:17 | t/p | 2607 | 0.01 | 1.37976 | 0.00000 | 1.37976 | 2.67 | 16231.26 |
5213 | 2011.11.16 10:00 | buy | 2608 | 0.03 | 1.38390 | 0.00000 | 0.00000 | ||
5214 | 2011.11.16 10:30 | buy | 2609 | 0.05 | 1.38279 | 0.00000 | 0.00000 | ||
5215 | 2011.11.16 13:00 | sell | 2610 | 0.01 | 1.38343 | 0.00000 | 1.37993 | ||
5216 | 2011.11.16 16:26 | t/p | 2610 | 0.01 | 1.37993 | 0.00000 | 1.37993 | 2.65 | 16233.91 |
5217 | 2011.11.16 17:00 | sell | 2611 | 0.01 | 1.37813 | 0.00000 | 1.37463 | ||
5218 | 2011.11.16 17:27 | sell | 2612 | 0.02 | 1.37913 | 0.00000 | 0.00000 | ||
5219 | 2011.11.16 17:59 | sell | 2613 | 0.03 | 1.38013 | 0.00000 | 0.00000 | ||
5220 | 2011.11.16 19:04 | close | 2613 | 0.03 | 1.37827 | 0.00000 | 0.00000 | 4.23 | 16238.14 |
5221 | 2011.11.16 19:04 | close | 2612 | 0.02 | 1.37827 | 0.00000 | 0.00000 | 1.31 | 16239.45 |
5222 | 2011.11.16 19:04 | close | 2611 | 0.01 | 1.37827 | 0.00000 | 1.37463 | -0.11 | 16239.34 |
5223 | 2011.11.17 07:00 | buy | 2614 | 0.08 | 1.37970 | 0.00000 | 0.00000 | ||
5224 | 2011.11.17 07:15 | buy | 2615 | 0.13 | 1.37865 | 0.00000 | 0.00000 | ||
5225 | 2011.11.17 07:44 | buy | 2616 | 0.22 | 1.37765 | 0.00000 | 0.00000 | ||
5226 | 2011.11.17 08:00 | sell | 2617 | 0.01 | 1.37754 | 0.00000 | 1.37404 | ||
5227 | 2011.11.17 08:10 | sell | 2618 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
5228 | 2011.11.17 08:21 | close | 2616 | 0.22 | 1.38006 | 0.00000 | 0.00000 | 40.14 | 16279.48 |
5229 | 2011.11.17 08:21 | close | 2615 | 0.13 | 1.38006 | 0.00000 | 0.00000 | 13.88 | 16293.36 |
5230 | 2011.11.17 08:21 | close | 2614 | 0.08 | 1.38006 | 0.00000 | 0.00000 | 2.18 | 16295.54 |
5231 | 2011.11.17 08:21 | close | 2609 | 0.05 | 1.38006 | 0.00000 | 0.00000 | -10.96 | 16284.58 |
5232 | 2011.11.17 08:21 | close | 2608 | 0.03 | 1.38006 | 0.00000 | 0.00000 | -9.11 | 16275.48 |
5233 | 2011.11.17 08:21 | close | 2604 | 0.02 | 1.38006 | 0.00000 | 0.00000 | -11.04 | 16264.44 |
5234 | 2011.11.17 08:21 | close | 2603 | 0.01 | 1.38006 | 0.00000 | 1.39164 | -6.28 | 16258.16 |
5235 | 2011.11.17 10:00 | buy | 2619 | 0.01 | 1.37897 | 0.00000 | 1.38247 | ||
5236 | 2011.11.17 11:00 | sell | 2620 | 0.03 | 1.38124 | 0.00000 | 0.00000 | ||
5237 | 2011.11.17 11:10 | sell | 2621 | 0.05 | 1.38224 | 0.00000 | 0.00000 | ||
5238 | 2011.11.17 11:11 | t/p | 2619 | 0.01 | 1.38247 | 0.00000 | 1.38247 | 2.65 | 16260.81 |
5239 | 2011.11.17 11:31 | sell | 2622 | 0.08 | 1.38331 | 0.00000 | 0.00000 | ||
5240 | 2011.11.17 12:00 | buy | 2623 | 0.01 | 1.38267 | 0.00000 | 1.38617 | ||
5241 | 2011.11.17 12:20 | buy | 2624 | 0.02 | 1.38164 | 0.00000 | 0.00000 | ||
5242 | 2011.11.17 12:21 | close | 2622 | 0.08 | 1.38129 | 0.00000 | 0.00000 | 12.24 | 16273.05 |
5243 | 2011.11.17 12:21 | close | 2621 | 0.05 | 1.38129 | 0.00000 | 0.00000 | 3.59 | 16276.64 |
5244 | 2011.11.17 12:21 | close | 2620 | 0.03 | 1.38129 | 0.00000 | 0.00000 | -0.11 | 16276.53 |
5245 | 2011.11.17 12:21 | close | 2618 | 0.02 | 1.38129 | 0.00000 | 0.00000 | -2.62 | 16273.91 |
5246 | 2011.11.17 12:21 | close | 2617 | 0.01 | 1.38129 | 0.00000 | 1.37404 | -2.84 | 16271.07 |
5247 | 2011.11.17 14:39 | close | 2624 | 0.02 | 1.38376 | 0.00000 | 0.00000 | 3.21 | 16274.28 |
5248 | 2011.11.17 14:39 | close | 2623 | 0.01 | 1.38376 | 0.00000 | 1.38617 | 0.82 | 16275.10 |
5249 | 2011.11.20 22:00 | buy | 2625 | 0.01 | 1.38755 | 0.00000 | 1.39105 | ||
5250 | 2011.11.20 23:00 | sell | 2626 | 0.01 | 1.38914 | 0.00000 | 1.38564 | ||
5251 | 2011.11.20 23:02 | sell | 2627 | 0.02 | 1.39014 | 0.00000 | 0.00000 | ||
5252 | 2011.11.20 23:54 | t/p | 2625 | 0.01 | 1.39105 | 0.00000 | 1.39105 | 2.65 | 16277.75 |
5253 | 2011.11.20 23:54 | sell | 2628 | 0.03 | 1.39115 | 0.00000 | 0.00000 | ||
5254 | 2011.11.21 00:00 | buy | 2629 | 0.01 | 1.39133 | 0.00000 | 1.39483 | ||
5255 | 2011.11.21 07:45 | close | 2628 | 0.03 | 1.38928 | 0.00000 | 0.00000 | 4.30 | 16282.05 |
5256 | 2011.11.21 07:45 | close | 2627 | 0.02 | 1.38928 | 0.00000 | 0.00000 | 1.33 | 16283.38 |
5257 | 2011.11.21 07:45 | close | 2626 | 0.01 | 1.38928 | 0.00000 | 1.38564 | -0.09 | 16283.28 |
5258 | 2011.11.21 09:00 | sell | 2630 | 0.01 | 1.38900 | 0.00000 | 1.38550 | ||
5259 | 2011.11.21 12:45 | t/p | 2629 | 0.01 | 1.39483 | 0.00000 | 1.39483 | 2.65 | 16285.93 |
5260 | 2011.11.21 12:45 | buy | 2631 | 0.01 | 1.39515 | 0.00000 | 1.39865 | ||
5261 | 2011.11.21 12:53 | buy | 2632 | 0.02 | 1.39414 | 0.00000 | 0.00000 | ||
5262 | 2011.11.21 15:07 | close | 2632 | 0.02 | 1.39623 | 0.00000 | 0.00000 | 3.17 | 16289.10 |
5263 | 2011.11.21 15:07 | close | 2631 | 0.01 | 1.39623 | 0.00000 | 1.39865 | 0.82 | 16289.92 |
5264 | 2011.11.22 16:00 | sell | 2633 | 0.02 | 1.40002 | 0.00000 | 0.00000 | ||
5265 | 2011.11.23 00:00 | buy | 2634 | 0.01 | 1.40329 | 0.00000 | 1.40679 | ||
5266 | 2011.11.23 04:00 | sell | 2635 | 0.03 | 1.40324 | 0.00000 | 0.00000 | ||
5267 | 2011.11.23 05:00 | buy | 2636 | 0.02 | 1.40176 | 0.00000 | 0.00000 | ||
5268 | 2011.11.23 10:16 | close | 2635 | 0.03 | 1.39825 | 0.00000 | 0.00000 | 11.33 | 16301.25 |
5269 | 2011.11.23 10:16 | close | 2633 | 0.02 | 1.39825 | 0.00000 | 0.00000 | 2.71 | 16303.96 |
5270 | 2011.11.23 10:16 | close | 2630 | 0.01 | 1.39825 | 0.00000 | 1.38550 | -6.97 | 16296.99 |
5271 | 2011.11.24 03:00 | buy | 2637 | 0.03 | 1.39952 | 0.00000 | 0.00000 | ||
5272 | 2011.11.24 07:05 | close | 2637 | 0.03 | 1.40208 | 0.00000 | 0.00000 | 5.81 | 16302.80 |
5273 | 2011.11.24 07:05 | close | 2636 | 0.02 | 1.40208 | 0.00000 | 0.00000 | 0.24 | 16303.04 |
5274 | 2011.11.24 07:05 | close | 2634 | 0.01 | 1.40208 | 0.00000 | 1.40679 | -1.04 | 16302.01 |
5275 | 2011.11.24 11:00 | sell | 2638 | 0.01 | 1.39750 | 0.00000 | 1.39400 | ||
5276 | 2011.11.24 11:04 | sell | 2639 | 0.02 | 1.39852 | 0.00000 | 0.00000 | ||
5277 | 2011.11.24 13:00 | close | 2639 | 0.02 | 1.39640 | 0.00000 | 0.00000 | 3.21 | 16305.22 |
5278 | 2011.11.24 13:00 | close | 2638 | 0.01 | 1.39640 | 0.00000 | 1.39400 | 0.83 | 16306.05 |
5279 | 2011.11.29 07:00 | buy | 2640 | 0.01 | 1.37941 | 0.00000 | 1.38291 | ||
5280 | 2011.11.29 10:00 | sell | 2641 | 0.01 | 1.37842 | 0.00000 | 1.37492 | ||
5281 | 2011.11.29 10:13 | sell | 2642 | 0.02 | 1.37946 | 0.00000 | 0.00000 | ||
5282 | 2011.11.29 10:14 | sell | 2643 | 0.03 | 1.38054 | 0.00000 | 0.00000 | ||
5283 | 2011.11.29 10:16 | sell | 2644 | 0.05 | 1.38171 | 0.00000 | 0.00000 | ||
5284 | 2011.11.29 10:45 | close | 2644 | 0.05 | 1.37980 | 0.00000 | 0.00000 | 7.23 | 16313.28 |
5285 | 2011.11.29 10:45 | close | 2643 | 0.03 | 1.37980 | 0.00000 | 0.00000 | 1.68 | 16314.96 |
5286 | 2011.11.29 10:45 | close | 2642 | 0.02 | 1.37980 | 0.00000 | 0.00000 | -0.51 | 16314.45 |
5287 | 2011.11.29 10:45 | close | 2641 | 0.01 | 1.37980 | 0.00000 | 1.37492 | -1.05 | 16313.40 |
5288 | 2011.11.29 10:45 | sell | 2645 | 0.01 | 1.37949 | 0.00000 | 1.37599 | ||
5289 | 2011.11.29 11:21 | t/p | 2645 | 0.01 | 1.37599 | 0.00000 | 1.37599 | 2.65 | 16316.05 |
5290 | 2011.11.29 12:00 | buy | 2646 | 0.02 | 1.37543 | 0.00000 | 0.00000 | ||
5291 | 2011.11.29 12:03 | buy | 2647 | 0.03 | 1.37432 | 0.00000 | 0.00000 | ||
5292 | 2011.11.29 12:04 | buy | 2648 | 0.05 | 1.37332 | 0.00000 | 0.00000 | ||
5293 | 2011.11.29 12:48 | buy | 2649 | 0.08 | 1.37221 | 0.00000 | 0.00000 | ||
5294 | 2011.11.29 13:00 | sell | 2650 | 0.01 | 1.37293 | 0.00000 | 1.36943 | ||
5295 | 2011.11.29 15:07 | close | 2649 | 0.08 | 1.37427 | 0.00000 | 0.00000 | 12.48 | 16328.53 |
5296 | 2011.11.29 15:07 | close | 2648 | 0.05 | 1.37427 | 0.00000 | 0.00000 | 3.59 | 16332.12 |
5297 | 2011.11.29 15:07 | close | 2647 | 0.03 | 1.37427 | 0.00000 | 0.00000 | -0.11 | 16332.01 |
5298 | 2011.11.29 15:07 | close | 2646 | 0.02 | 1.37427 | 0.00000 | 0.00000 | -1.76 | 16330.25 |
5299 | 2011.11.29 15:07 | close | 2640 | 0.01 | 1.37427 | 0.00000 | 1.38291 | -3.89 | 16326.36 |
5300 | 2011.11.30 01:00 | buy | 2651 | 0.01 | 1.37507 | 0.00000 | 1.37857 | ||
5301 | 2011.11.30 02:00 | sell | 2652 | 0.02 | 1.37647 | 0.00000 | 0.00000 | ||
5302 | 2011.11.30 07:25 | close | 2652 | 0.02 | 1.37340 | 0.00000 | 0.00000 | 4.65 | 16331.01 |
5303 | 2011.11.30 07:25 | close | 2650 | 0.01 | 1.37340 | 0.00000 | 1.36943 | -0.33 | 16330.67 |
5304 | 2011.11.30 09:00 | sell | 2653 | 0.01 | 1.37238 | 0.00000 | 1.36888 | ||
5305 | 2011.11.30 09:22 | sell | 2654 | 0.02 | 1.37338 | 0.00000 | 0.00000 | ||
5306 | 2011.11.30 10:52 | close | 2654 | 0.02 | 1.37129 | 0.00000 | 0.00000 | 3.16 | 16333.83 |
5307 | 2011.11.30 10:52 | close | 2653 | 0.01 | 1.37129 | 0.00000 | 1.36888 | 0.82 | 16334.65 |
5308 | 2011.12.01 04:00 | buy | 2655 | 0.02 | 1.37118 | 0.00000 | 0.00000 | ||
5309 | 2011.12.01 04:36 | buy | 2656 | 0.03 | 1.37015 | 0.00000 | 0.00000 | ||
5310 | 2011.12.01 05:46 | close | 2656 | 0.03 | 1.37247 | 0.00000 | 0.00000 | 5.27 | 16339.92 |
5311 | 2011.12.01 05:46 | close | 2655 | 0.02 | 1.37247 | 0.00000 | 0.00000 | 1.95 | 16341.87 |
5312 | 2011.12.01 05:46 | close | 2651 | 0.01 | 1.37247 | 0.00000 | 1.37857 | -2.10 | 16339.78 |
5313 | 2011.12.01 06:00 | sell | 2657 | 0.01 | 1.37171 | 0.00000 | 1.36821 | ||
5314 | 2011.12.01 07:00 | buy | 2658 | 0.01 | 1.37090 | 0.00000 | 1.37440 | ||
5315 | 2011.12.01 09:45 | t/p | 2658 | 0.01 | 1.37440 | 0.00000 | 1.37440 | 2.65 | 16342.43 |
5316 | 2011.12.01 16:51 | sell | 2659 | 0.02 | 1.37280 | 0.00000 | 0.00000 | ||
5317 | 2011.12.01 17:26 | close | 2659 | 0.02 | 1.37067 | 0.00000 | 0.00000 | 3.22 | 16345.65 |
5318 | 2011.12.01 17:26 | close | 2657 | 0.01 | 1.37067 | 0.00000 | 1.36821 | 0.78 | 16346.43 |
5319 | 2011.12.01 18:00 | buy | 2660 | 0.01 | 1.36559 | 0.00000 | 1.36909 | ||
5320 | 2011.12.01 19:00 | sell | 2661 | 0.01 | 1.36533 | 0.00000 | 1.36183 | ||
5321 | 2011.12.01 19:09 | sell | 2662 | 0.02 | 1.36633 | 0.00000 | 0.00000 | ||
5322 | 2011.12.01 19:36 | sell | 2663 | 0.03 | 1.36738 | 0.00000 | 0.00000 | ||
5323 | 2011.12.01 19:59 | close | 2663 | 0.03 | 1.36551 | 0.00000 | 0.00000 | 4.25 | 16350.68 |
5324 | 2011.12.01 19:59 | close | 2662 | 0.02 | 1.36551 | 0.00000 | 0.00000 | 1.24 | 16351.92 |
5325 | 2011.12.01 19:59 | close | 2661 | 0.01 | 1.36551 | 0.00000 | 1.36183 | -0.13 | 16351.79 |
5326 | 2011.12.01 19:59 | sell | 2664 | 0.01 | 1.36519 | 0.00000 | 1.36169 | ||
5327 | 2011.12.02 11:58 | t/p | 2664 | 0.01 | 1.36169 | 0.00000 | 1.36169 | 2.67 | 16354.45 |
5328 | 2011.12.02 12:51 | t/p | 2660 | 0.01 | 1.36909 | 0.00000 | 1.36909 | 2.61 | 16357.06 |
5329 | 2011.12.02 14:00 | buy | 2665 | 0.01 | 1.36924 | 0.00000 | 1.37274 | ||
5330 | 2011.12.02 14:12 | buy | 2666 | 0.02 | 1.36824 | 0.00000 | 0.00000 | ||
5331 | 2011.12.02 14:40 | close | 2666 | 0.02 | 1.37036 | 0.00000 | 0.00000 | 3.21 | 16360.27 |
5332 | 2011.12.02 14:40 | close | 2665 | 0.01 | 1.37036 | 0.00000 | 1.37274 | 0.85 | 16361.12 |
5333 | 2011.12.02 14:40 | buy | 2667 | 0.01 | 1.37077 | 0.00000 | 1.37427 | ||
5334 | 2011.12.02 14:48 | buy | 2668 | 0.02 | 1.36976 | 0.00000 | 0.00000 | ||
5335 | 2011.12.02 14:57 | buy | 2669 | 0.03 | 1.36875 | 0.00000 | 0.00000 | ||
5336 | 2011.12.05 00:00 | buy | 2670 | 0.05 | 1.36497 | 0.00000 | 0.00000 | ||
5337 | 2011.12.05 00:08 | buy | 2671 | 0.08 | 1.36397 | 0.00000 | 0.00000 | ||
5338 | 2011.12.05 00:13 | buy | 2672 | 0.13 | 1.36297 | 0.00000 | 0.00000 | ||
5339 | 2011.12.05 01:00 | sell | 2673 | 0.01 | 1.36328 | 0.00000 | 1.35978 | ||
5340 | 2011.12.05 01:30 | sell | 2674 | 0.02 | 1.36433 | 0.00000 | 0.00000 | ||
5341 | 2011.12.05 06:42 | close | 2672 | 0.13 | 1.36533 | 0.00000 | 0.00000 | 23.22 | 16384.34 |
5342 | 2011.12.05 06:42 | close | 2671 | 0.08 | 1.36533 | 0.00000 | 0.00000 | 8.24 | 16392.58 |
5343 | 2011.12.05 06:42 | close | 2670 | 0.05 | 1.36533 | 0.00000 | 0.00000 | 1.37 | 16393.95 |
5344 | 2011.12.05 06:42 | close | 2669 | 0.03 | 1.36533 | 0.00000 | 0.00000 | -7.90 | 16386.05 |
5345 | 2011.12.05 06:42 | close | 2668 | 0.02 | 1.36533 | 0.00000 | 0.00000 | -6.78 | 16379.27 |
5346 | 2011.12.05 06:42 | close | 2667 | 0.01 | 1.36533 | 0.00000 | 1.37427 | -4.16 | 16375.11 |
5347 | 2011.12.05 07:00 | buy | 2675 | 0.01 | 1.36490 | 0.00000 | 1.36840 | ||
5348 | 2011.12.05 08:00 | sell | 2676 | 0.03 | 1.36629 | 0.00000 | 0.00000 | ||
5349 | 2011.12.05 08:39 | sell | 2677 | 0.05 | 1.36734 | 0.00000 | 0.00000 | ||
5350 | 2011.12.05 11:19 | close | 2677 | 0.05 | 1.36526 | 0.00000 | 0.00000 | 7.87 | 16382.98 |
5351 | 2011.12.05 11:19 | close | 2676 | 0.03 | 1.36526 | 0.00000 | 0.00000 | 2.34 | 16385.32 |
5352 | 2011.12.05 11:19 | close | 2674 | 0.02 | 1.36526 | 0.00000 | 0.00000 | -1.41 | 16383.91 |
5353 | 2011.12.05 11:19 | close | 2673 | 0.01 | 1.36526 | 0.00000 | 1.35978 | -1.50 | 16382.41 |
5354 | 2011.12.05 13:00 | sell | 2678 | 0.01 | 1.36531 | 0.00000 | 1.36181 | ||
5355 | 2011.12.05 14:00 | buy | 2679 | 0.02 | 1.36388 | 0.00000 | 0.00000 | ||
5356 | 2011.12.05 14:25 | close | 2679 | 0.02 | 1.36602 | 0.00000 | 0.00000 | 3.24 | 16385.65 |
5357 | 2011.12.05 14:25 | close | 2675 | 0.01 | 1.36602 | 0.00000 | 1.36840 | 0.85 | 16386.50 |
5358 | 2011.12.05 14:25 | buy | 2680 | 0.01 | 1.36634 | 0.00000 | 1.36984 | ||
5359 | 2011.12.05 14:32 | buy | 2681 | 0.02 | 1.36530 | 0.00000 | 0.00000 | ||
5360 | 2011.12.05 14:56 | buy | 2682 | 0.03 | 1.36430 | 0.00000 | 0.00000 | ||
5361 | 2011.12.05 14:59 | buy | 2683 | 0.05 | 1.36322 | 0.00000 | 0.00000 | ||
5362 | 2011.12.05 15:05 | close | 2683 | 0.05 | 1.36506 | 0.00000 | 0.00000 | 6.96 | 16393.46 |
5363 | 2011.12.05 15:05 | close | 2682 | 0.03 | 1.36506 | 0.00000 | 0.00000 | 1.72 | 16395.18 |
5364 | 2011.12.05 15:05 | close | 2681 | 0.02 | 1.36506 | 0.00000 | 0.00000 | -0.37 | 16394.81 |
5365 | 2011.12.05 15:05 | close | 2680 | 0.01 | 1.36506 | 0.00000 | 1.36984 | -0.97 | 16393.84 |
5366 | 2011.12.05 18:00 | buy | 2684 | 0.01 | 1.36413 | 0.00000 | 1.36763 | ||
5367 | 2011.12.05 18:53 | buy | 2685 | 0.02 | 1.36309 | 0.00000 | 0.00000 | ||
5368 | 2011.12.05 20:08 | t/p | 2678 | 0.01 | 1.36181 | 0.00000 | 1.36181 | 2.64 | 16396.48 |
5369 | 2011.12.06 06:00 | sell | 2686 | 0.01 | 1.36268 | 0.00000 | 1.35918 | ||
5370 | 2011.12.06 06:43 | sell | 2687 | 0.02 | 1.36369 | 0.00000 | 0.00000 | ||
5371 | 2011.12.06 07:27 | close | 2687 | 0.02 | 1.36159 | 0.00000 | 0.00000 | 3.18 | 16399.66 |
5372 | 2011.12.06 07:27 | close | 2686 | 0.01 | 1.36159 | 0.00000 | 1.35918 | 0.83 | 16400.49 |
5373 | 2011.12.06 12:31 | close | 2685 | 0.02 | 1.36519 | 0.00000 | 0.00000 | 3.10 | 16403.58 |
5374 | 2011.12.06 12:31 | close | 2684 | 0.01 | 1.36519 | 0.00000 | 1.36763 | 0.76 | 16404.34 |
5375 | 2011.12.06 13:00 | buy | 2688 | 0.01 | 1.36466 | 0.00000 | 1.36816 | ||
5376 | 2011.12.06 13:50 | buy | 2689 | 0.02 | 1.36366 | 0.00000 | 0.00000 | ||
5377 | 2011.12.06 16:00 | sell | 2690 | 0.01 | 1.35596 | 0.00000 | 1.35246 | ||
5378 | 2011.12.06 22:03 | t/p | 2690 | 0.01 | 1.35246 | 0.00000 | 1.35246 | 2.65 | 16406.99 |
5379 | 2011.12.07 11:00 | buy | 2691 | 0.03 | 1.35331 | 0.00000 | 0.00000 | ||
5380 | 2011.12.07 11:12 | buy | 2692 | 0.05 | 1.35227 | 0.00000 | 0.00000 | ||
5381 | 2011.12.07 11:52 | buy | 2693 | 0.08 | 1.35127 | 0.00000 | 0.00000 | ||
5382 | 2011.12.07 12:00 | sell | 2694 | 0.01 | 1.35094 | 0.00000 | 1.34744 | ||
5383 | 2011.12.07 15:35 | close | 2693 | 0.08 | 1.35460 | 0.00000 | 0.00000 | 20.16 | 16427.15 |
5384 | 2011.12.07 15:35 | close | 2692 | 0.05 | 1.35460 | 0.00000 | 0.00000 | 8.82 | 16435.97 |
5385 | 2011.12.07 15:35 | close | 2691 | 0.03 | 1.35460 | 0.00000 | 0.00000 | 2.93 | 16438.90 |
5386 | 2011.12.07 15:35 | close | 2689 | 0.02 | 1.35460 | 0.00000 | 0.00000 | -13.79 | 16425.11 |
5387 | 2011.12.07 15:35 | close | 2688 | 0.01 | 1.35460 | 0.00000 | 1.36816 | -7.66 | 16417.44 |
5388 | 2011.12.07 16:00 | buy | 2695 | 0.01 | 1.35454 | 0.00000 | 1.35804 | ||
5389 | 2011.12.07 16:35 | buy | 2696 | 0.02 | 1.35354 | 0.00000 | 0.00000 | ||
5390 | 2011.12.07 18:00 | sell | 2697 | 0.02 | 1.35437 | 0.00000 | 0.00000 | ||
5391 | 2011.12.07 18:43 | sell | 2698 | 0.03 | 1.35537 | 0.00000 | 0.00000 | ||
5392 | 2011.12.07 23:57 | close | 2698 | 0.03 | 1.35314 | 0.00000 | 0.00000 | 5.06 | 16422.50 |
5393 | 2011.12.07 23:57 | close | 2697 | 0.02 | 1.35314 | 0.00000 | 0.00000 | 1.86 | 16424.36 |
5394 | 2011.12.07 23:57 | close | 2694 | 0.01 | 1.35314 | 0.00000 | 1.34744 | -1.67 | 16422.69 |
5395 | 2011.12.08 01:00 | sell | 2699 | 0.01 | 1.35331 | 0.00000 | 1.34981 | ||
5396 | 2011.12.08 12:32 | t/p | 2699 | 0.01 | 1.34981 | 0.00000 | 1.34981 | 2.65 | 16425.34 |
5397 | 2011.12.08 15:10 | close | 2696 | 0.02 | 1.35563 | 0.00000 | 0.00000 | 2.91 | 16428.25 |
5398 | 2011.12.08 15:10 | close | 2695 | 0.01 | 1.35563 | 0.00000 | 1.35804 | 0.69 | 16428.95 |
5399 | 2011.12.08 16:00 | buy | 2700 | 0.01 | 1.35351 | 0.00000 | 1.35701 | ||
5400 | 2011.12.08 16:28 | t/p | 2700 | 0.01 | 1.35701 | 0.00000 | 1.35701 | 2.65 | 16431.60 |
5401 | 2011.12.08 16:28 | buy | 2701 | 0.01 | 1.35746 | 0.00000 | 1.36096 | ||
5402 | 2011.12.08 16:29 | buy | 2702 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
5403 | 2011.12.08 16:38 | close | 2702 | 0.02 | 1.35853 | 0.00000 | 0.00000 | 3.19 | 16434.79 |
5404 | 2011.12.08 16:38 | close | 2701 | 0.01 | 1.35853 | 0.00000 | 1.36096 | 0.81 | 16435.60 |
5405 | 2011.12.08 16:38 | buy | 2703 | 0.01 | 1.35880 | 0.00000 | 1.36230 | ||
5406 | 2011.12.08 17:57 | t/p | 2703 | 0.01 | 1.36230 | 0.00000 | 1.36230 | 2.65 | 16438.25 |
5407 | 2011.12.12 08:00 | buy | 2704 | 0.01 | 1.36284 | 0.00000 | 1.36634 | ||
5408 | 2011.12.12 08:07 | buy | 2705 | 0.02 | 1.36181 | 0.00000 | 0.00000 | ||
5409 | 2011.12.12 09:00 | sell | 2706 | 0.01 | 1.36276 | 0.00000 | 1.35926 | ||
5410 | 2011.12.12 11:18 | t/p | 2706 | 0.01 | 1.35926 | 0.00000 | 1.35926 | 2.65 | 16440.90 |
5411 | 2011.12.13 12:00 | buy | 2707 | 0.03 | 1.35394 | 0.00000 | 0.00000 | ||
5412 | 2011.12.13 13:00 | sell | 2708 | 0.01 | 1.35347 | 0.00000 | 1.34997 | ||
5413 | 2011.12.13 15:35 | t/p | 2708 | 0.01 | 1.34997 | 0.00000 | 1.34997 | 2.65 | 16443.55 |
5414 | 2011.12.14 10:00 | buy | 2709 | 0.05 | 1.35010 | 0.00000 | 0.00000 | ||
5415 | 2011.12.14 10:20 | buy | 2710 | 0.08 | 1.34909 | 0.00000 | 0.00000 | ||
5416 | 2011.12.14 10:30 | buy | 2711 | 0.13 | 1.34807 | 0.00000 | 0.00000 | ||
5417 | 2011.12.14 10:49 | buy | 2712 | 0.22 | 1.34706 | 0.00000 | 0.00000 | ||
5418 | 2011.12.14 12:00 | sell | 2713 | 0.01 | 1.34558 | 0.00000 | 1.34208 | ||
5419 | 2011.12.14 12:12 | sell | 2714 | 0.02 | 1.34759 | 0.00000 | 0.00000 | ||
5420 | 2011.12.14 14:03 | close | 2712 | 0.22 | 1.34963 | 0.00000 | 0.00000 | 42.79 | 16486.34 |
5421 | 2011.12.14 14:03 | close | 2711 | 0.13 | 1.34963 | 0.00000 | 0.00000 | 15.35 | 16501.69 |
5422 | 2011.12.14 14:03 | close | 2710 | 0.08 | 1.34963 | 0.00000 | 0.00000 | 3.27 | 16504.96 |
5423 | 2011.12.14 14:03 | close | 2709 | 0.05 | 1.34963 | 0.00000 | 0.00000 | -1.78 | 16503.18 |
5424 | 2011.12.14 14:03 | close | 2707 | 0.03 | 1.34963 | 0.00000 | 0.00000 | -9.92 | 16493.26 |
5425 | 2011.12.14 14:03 | close | 2705 | 0.02 | 1.34963 | 0.00000 | 0.00000 | -18.60 | 16474.66 |
5426 | 2011.12.14 14:03 | close | 2704 | 0.01 | 1.34963 | 0.00000 | 1.36634 | -10.08 | 16464.58 |
5427 | 2011.12.14 15:00 | buy | 2715 | 0.01 | 1.35123 | 0.00000 | 1.35473 | ||
5428 | 2011.12.14 15:49 | buy | 2716 | 0.02 | 1.35021 | 0.00000 | 0.00000 | ||
5429 | 2011.12.15 03:00 | sell | 2717 | 0.03 | 1.34887 | 0.00000 | 0.00000 | ||
5430 | 2011.12.15 04:06 | buy | 2718 | 0.03 | 1.34920 | 0.00000 | 0.00000 | ||
5431 | 2011.12.15 06:04 | sell | 2719 | 0.05 | 1.34989 | 0.00000 | 0.00000 | ||
5432 | 2011.12.15 07:21 | buy | 2720 | 0.05 | 1.34820 | 0.00000 | 0.00000 | ||
5433 | 2011.12.15 07:22 | close | 2719 | 0.05 | 1.34793 | 0.00000 | 0.00000 | 7.42 | 16472.00 |
5434 | 2011.12.15 07:22 | close | 2717 | 0.03 | 1.34793 | 0.00000 | 0.00000 | 2.14 | 16474.14 |
5435 | 2011.12.15 07:22 | close | 2714 | 0.02 | 1.34793 | 0.00000 | 0.00000 | -0.43 | 16473.71 |
5436 | 2011.12.15 07:22 | close | 2713 | 0.01 | 1.34793 | 0.00000 | 1.34208 | -1.73 | 16471.97 |
5437 | 2011.12.15 07:36 | close | 2720 | 0.05 | 1.35006 | 0.00000 | 0.00000 | 7.04 | 16479.01 |
5438 | 2011.12.15 07:36 | close | 2718 | 0.03 | 1.35006 | 0.00000 | 0.00000 | 1.95 | 16480.96 |
5439 | 2011.12.15 07:36 | close | 2716 | 0.02 | 1.35006 | 0.00000 | 0.00000 | -0.47 | 16480.49 |
5440 | 2011.12.15 07:36 | close | 2715 | 0.01 | 1.35006 | 0.00000 | 1.35473 | -1.01 | 16479.49 |
5441 | 2011.12.15 07:36 | buy | 2721 | 0.01 | 1.35003 | 0.00000 | 1.35353 | ||
5442 | 2011.12.15 10:00 | sell | 2722 | 0.01 | 1.34779 | 0.00000 | 1.34429 | ||
5443 | 2011.12.15 10:03 | sell | 2723 | 0.02 | 1.34882 | 0.00000 | 0.00000 | ||
5444 | 2011.12.15 12:00 | buy | 2724 | 0.02 | 1.34833 | 0.00000 | 0.00000 | ||
5445 | 2011.12.15 12:47 | buy | 2725 | 0.03 | 1.34733 | 0.00000 | 0.00000 | ||
5446 | 2011.12.15 13:30 | close | 2723 | 0.02 | 1.34654 | 0.00000 | 0.00000 | 3.45 | 16482.94 |
5447 | 2011.12.15 13:30 | close | 2722 | 0.01 | 1.34654 | 0.00000 | 1.34429 | 0.94 | 16483.88 |
5448 | 2011.12.15 13:30 | sell | 2726 | 0.01 | 1.34622 | 0.00000 | 1.34272 | ||
5449 | 2011.12.15 13:41 | sell | 2727 | 0.02 | 1.34725 | 0.00000 | 0.00000 | ||
5450 | 2011.12.15 14:46 | close | 2727 | 0.02 | 1.34514 | 0.00000 | 0.00000 | 3.19 | 16487.07 |
5451 | 2011.12.15 14:46 | close | 2726 | 0.01 | 1.34514 | 0.00000 | 1.34272 | 0.82 | 16487.89 |
5452 | 2011.12.16 13:06 | close | 2725 | 0.03 | 1.34936 | 0.00000 | 0.00000 | 4.48 | 16492.37 |
5453 | 2011.12.16 13:06 | close | 2724 | 0.02 | 1.34936 | 0.00000 | 0.00000 | 1.48 | 16493.85 |
5454 | 2011.12.16 13:06 | close | 2721 | 0.01 | 1.34936 | 0.00000 | 1.35353 | -0.55 | 16493.29 |
5455 | 2011.12.16 14:00 | buy | 2728 | 0.01 | 1.35125 | 0.00000 | 1.35475 | ||
5456 | 2011.12.16 14:55 | buy | 2729 | 0.02 | 1.35024 | 0.00000 | 0.00000 | ||
5457 | 2011.12.16 16:28 | close | 2729 | 0.02 | 1.35233 | 0.00000 | 0.00000 | 3.17 | 16496.46 |
5458 | 2011.12.16 16:28 | close | 2728 | 0.01 | 1.35233 | 0.00000 | 1.35475 | 0.82 | 16497.28 |
5459 | 2011.12.19 10:00 | sell | 2730 | 0.01 | 1.34962 | 0.00000 | 1.34612 | ||
5460 | 2011.12.19 23:00 | buy | 2731 | 0.01 | 1.34969 | 0.00000 | 1.35319 | ||
5461 | 2011.12.20 07:52 | buy | 2732 | 0.02 | 1.34867 | 0.00000 | 0.00000 | ||
5462 | 2011.12.20 10:00 | close | 2732 | 0.02 | 1.35086 | 0.00000 | 0.00000 | 3.32 | 16500.60 |
5463 | 2011.12.20 10:00 | close | 2731 | 0.01 | 1.35086 | 0.00000 | 1.35319 | 0.84 | 16501.44 |
5464 | 2011.12.20 11:00 | buy | 2733 | 0.01 | 1.35150 | 0.00000 | 1.35500 | ||
5465 | 2011.12.20 11:06 | buy | 2734 | 0.02 | 1.35048 | 0.00000 | 0.00000 | ||
5466 | 2011.12.20 16:30 | t/p | 2730 | 0.01 | 1.34612 | 0.00000 | 1.34612 | 2.67 | 16504.11 |
5467 | 2011.12.20 16:30 | sell | 2735 | 0.01 | 1.34579 | 0.00000 | 1.34229 | ||
5468 | 2011.12.21 11:08 | t/p | 2735 | 0.01 | 1.34229 | 0.00000 | 1.34229 | 2.67 | 16506.77 |
5469 | 2011.12.22 08:00 | buy | 2736 | 0.03 | 1.34155 | 0.00000 | 0.00000 | ||
5470 | 2011.12.22 11:00 | sell | 2737 | 0.01 | 1.33756 | 0.00000 | 1.33406 | ||
5471 | 2011.12.22 11:44 | sell | 2738 | 0.02 | 1.33856 | 0.00000 | 0.00000 | ||
5472 | 2011.12.22 14:27 | close | 2738 | 0.02 | 1.33646 | 0.00000 | 0.00000 | 3.17 | 16509.94 |
5473 | 2011.12.22 14:27 | close | 2737 | 0.01 | 1.33646 | 0.00000 | 1.33406 | 0.83 | 16510.77 |
5474 | 2011.12.26 02:00 | buy | 2739 | 0.05 | 1.33330 | 0.00000 | 0.00000 | ||
5475 | 2011.12.26 11:00 | sell | 2740 | 0.01 | 1.33081 | 0.00000 | 1.32731 | ||
5476 | 2011.12.26 15:52 | buy | 2741 | 0.08 | 1.33186 | 0.00000 | 0.00000 | ||
5477 | 2011.12.26 15:52 | buy | 2742 | 0.13 | 1.33080 | 0.00000 | 0.00000 | ||
5478 | 2011.12.26 17:00 | sell | 2743 | 0.02 | 1.33198 | 0.00000 | 0.00000 | ||
5479 | 2011.12.26 20:06 | sell | 2744 | 0.03 | 1.33298 | 0.00000 | 0.00000 | ||
5480 | 2011.12.26 21:36 | close | 2744 | 0.03 | 1.33080 | 0.00000 | 0.00000 | 4.95 | 16515.72 |
5481 | 2011.12.26 21:36 | close | 2743 | 0.02 | 1.33080 | 0.00000 | 0.00000 | 1.79 | 16517.51 |
5482 | 2011.12.26 21:36 | close | 2740 | 0.01 | 1.33080 | 0.00000 | 1.32731 | 0.01 | 16517.52 |
5483 | 2011.12.26 22:11 | sell | 2745 | 0.01 | 1.33077 | 0.00000 | 1.32727 | ||
5484 | 2011.12.26 22:20 | sell | 2746 | 0.02 | 1.33197 | 0.00000 | 0.00000 | ||
5485 | 2011.12.26 22:25 | sell | 2747 | 0.03 | 1.33304 | 0.00000 | 0.00000 | ||
5486 | 2011.12.26 22:44 | close | 2747 | 0.03 | 1.33075 | 0.00000 | 0.00000 | 5.20 | 16522.72 |
5487 | 2011.12.26 22:44 | close | 2746 | 0.02 | 1.33075 | 0.00000 | 0.00000 | 1.84 | 16524.56 |
5488 | 2011.12.26 22:44 | close | 2745 | 0.01 | 1.33075 | 0.00000 | 1.32727 | 0.02 | 16524.58 |
5489 | 2011.12.26 22:44 | sell | 2748 | 0.01 | 1.33043 | 0.00000 | 1.32693 | ||
5490 | 2011.12.27 04:25 | close | 2742 | 0.13 | 1.33495 | 0.00000 | 0.00000 | 40.28 | 16564.87 |
5491 | 2011.12.27 04:25 | close | 2741 | 0.08 | 1.33495 | 0.00000 | 0.00000 | 18.37 | 16583.24 |
5492 | 2011.12.27 04:25 | close | 2739 | 0.05 | 1.33495 | 0.00000 | 0.00000 | 6.04 | 16589.28 |
5493 | 2011.12.27 04:25 | close | 2736 | 0.03 | 1.33495 | 0.00000 | 0.00000 | -15.37 | 16573.91 |
5494 | 2011.12.27 04:25 | close | 2734 | 0.02 | 1.33495 | 0.00000 | 0.00000 | -24.10 | 16549.81 |
5495 | 2011.12.27 04:25 | close | 2733 | 0.01 | 1.33495 | 0.00000 | 1.35500 | -12.81 | 16537.00 |
5496 | 2011.12.27 13:00 | sell | 2749 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
5497 | 2011.12.27 13:18 | sell | 2750 | 0.03 | 1.33244 | 0.00000 | 0.00000 | ||
5498 | 2011.12.27 13:25 | sell | 2751 | 0.05 | 1.33344 | 0.00000 | 0.00000 | ||
5499 | 2011.12.27 15:26 | close | 2751 | 0.05 | 1.33165 | 0.00000 | 0.00000 | 6.77 | 16543.77 |
5500 | 2011.12.27 15:26 | close | 2750 | 0.03 | 1.33165 | 0.00000 | 0.00000 | 1.80 | 16545.57 |
5501 | 2011.12.27 15:26 | close | 2749 | 0.02 | 1.33165 | 0.00000 | 0.00000 | -0.33 | 16545.24 |
5502 | 2011.12.27 15:26 | close | 2748 | 0.01 | 1.33165 | 0.00000 | 1.32693 | -0.90 | 16544.34 |
5503 | 2011.12.27 16:00 | buy | 2752 | 0.01 | 1.33473 | 0.00000 | 1.33823 | ||
5504 | 2011.12.27 20:00 | sell | 2753 | 0.01 | 1.33003 | 0.00000 | 1.32653 | ||
5505 | 2011.12.27 20:11 | sell | 2754 | 0.02 | 1.33103 | 0.00000 | 0.00000 | ||
5506 | 2011.12.28 05:00 | buy | 2755 | 0.02 | 1.33308 | 0.00000 | 0.00000 | ||
5507 | 2011.12.28 08:01 | sell | 2756 | 0.03 | 1.33205 | 0.00000 | 0.00000 | ||
5508 | 2011.12.28 10:00 | buy | 2757 | 0.03 | 1.33063 | 0.00000 | 0.00000 | ||
5509 | 2011.12.28 10:04 | close | 2756 | 0.03 | 1.33018 | 0.00000 | 0.00000 | 4.25 | 16548.59 |
5510 | 2011.12.28 10:04 | close | 2754 | 0.02 | 1.33018 | 0.00000 | 0.00000 | 1.32 | 16549.91 |
5511 | 2011.12.28 10:04 | close | 2753 | 0.01 | 1.33018 | 0.00000 | 1.32653 | -0.09 | 16549.81 |
5512 | 2011.12.28 10:45 | buy | 2758 | 0.05 | 1.32963 | 0.00000 | 0.00000 | ||
5513 | 2011.12.28 11:00 | sell | 2759 | 0.01 | 1.32869 | 0.00000 | 1.32519 | ||
5514 | 2011.12.28 13:24 | t/p | 2759 | 0.01 | 1.32519 | 0.00000 | 1.32519 | 2.64 | 16552.45 |
5515 | 2011.12.29 22:00 | buy | 2760 | 0.08 | 1.32226 | 0.00000 | 0.00000 | ||
5516 | 2011.12.30 01:00 | sell | 2761 | 0.01 | 1.32089 | 0.00000 | 1.31739 | ||
5517 | 2011.12.30 15:05 | buy | 2762 | 0.13 | 1.32126 | 0.00000 | 0.00000 | ||
5518 | 2011.12.30 17:53 | t/p | 2761 | 0.01 | 1.31739 | 0.00000 | 1.31739 | 2.65 | 16555.10 |
5519 | 2012.01.01 23:02 | buy | 2763 | 0.22 | 1.32006 | 0.00000 | 0.00000 | ||
5520 | 2012.01.01 23:08 | buy | 2764 | 0.37 | 1.31800 | 0.00000 | 0.00000 | ||
5521 | 2012.01.02 09:00 | close | 2764 | 0.37 | 1.32157 | 0.00000 | 0.00000 | 98.43 | 16653.53 |
5522 | 2012.01.02 09:00 | close | 2763 | 0.22 | 1.32157 | 0.00000 | 0.00000 | 24.22 | 16677.74 |
5523 | 2012.01.02 09:00 | close | 2762 | 0.13 | 1.32157 | 0.00000 | 0.00000 | 2.50 | 16680.25 |
5524 | 2012.01.02 09:00 | close | 2760 | 0.08 | 1.32157 | 0.00000 | 0.00000 | -4.85 | 16675.40 |
5525 | 2012.01.02 09:00 | close | 2758 | 0.05 | 1.32157 | 0.00000 | 0.00000 | -31.55 | 16643.85 |
5526 | 2012.01.02 09:00 | close | 2757 | 0.03 | 1.32157 | 0.00000 | 0.00000 | -21.20 | 16622.65 |
5527 | 2012.01.02 09:00 | close | 2755 | 0.02 | 1.32157 | 0.00000 | 0.00000 | -17.85 | 16604.80 |
5528 | 2012.01.02 09:00 | close | 2752 | 0.01 | 1.32157 | 0.00000 | 1.33823 | -10.21 | 16594.58 |
5529 | 2012.06.04 13:00 | sell | 2765 | 0.01 | 1.29229 | 0.00000 | 1.28879 | ||
5530 | 2012.06.04 13:04 | sell | 2766 | 0.02 | 1.29329 | 0.00000 | 0.00000 | ||
5531 | 2012.06.04 13:11 | sell | 2767 | 0.03 | 1.29429 | 0.00000 | 0.00000 | ||
5532 | 2012.06.04 13:32 | sell | 2768 | 0.05 | 1.29529 | 0.00000 | 0.00000 | ||
5533 | 2012.06.04 13:38 | sell | 2769 | 0.08 | 1.29631 | 0.00000 | 0.00000 | ||
5534 | 2012.06.04 13:48 | sell | 2770 | 0.13 | 1.29732 | 0.00000 | 0.00000 | ||
5535 | 2012.06.04 14:00 | buy | 2771 | 0.01 | 1.29843 | 0.00000 | 1.30193 | ||
5536 | 2012.06.04 15:11 | t/p | 2771 | 0.01 | 1.30193 | 0.00000 | 1.30193 | 2.65 | 16597.23 |
5537 | 2012.06.05 07:14 | close | 2770 | 0.13 | 1.29545 | 0.00000 | 0.00000 | 18.60 | 16615.83 |
5538 | 2012.06.05 07:14 | close | 2769 | 0.08 | 1.29545 | 0.00000 | 0.00000 | 5.32 | 16621.15 |
5539 | 2012.06.05 07:14 | close | 2768 | 0.05 | 1.29545 | 0.00000 | 0.00000 | -0.53 | 16620.62 |
5540 | 2012.06.05 07:14 | close | 2767 | 0.03 | 1.29545 | 0.00000 | 0.00000 | -2.58 | 16618.03 |
5541 | 2012.06.05 07:14 | close | 2766 | 0.02 | 1.29545 | 0.00000 | 0.00000 | -3.23 | 16614.80 |
5542 | 2012.06.05 07:14 | close | 2765 | 0.01 | 1.29545 | 0.00000 | 1.28879 | -2.37 | 16612.43 |
5543 | 2012.06.05 07:14 | sell | 2772 | 0.01 | 1.29515 | 0.00000 | 1.29165 | ||
5544 | 2012.06.05 13:01 | t/p | 2772 | 0.01 | 1.29165 | 0.00000 | 1.29165 | 2.65 | 16615.08 |
5545 | 2012.06.06 18:00 | buy | 2773 | 0.01 | 1.29295 | 0.00000 | 1.29645 | ||
5546 | 2012.06.06 18:06 | buy | 2774 | 0.02 | 1.29193 | 0.00000 | 0.00000 | ||
5547 | 2012.06.06 20:00 | sell | 2775 | 0.01 | 1.29265 | 0.00000 | 1.28915 | ||
5548 | 2012.06.07 10:59 | close | 2774 | 0.02 | 1.29404 | 0.00000 | 0.00000 | 2.95 | 16618.03 |
5549 | 2012.06.07 10:59 | close | 2773 | 0.01 | 1.29404 | 0.00000 | 1.29645 | 0.70 | 16618.73 |
5550 | 2012.06.07 11:00 | buy | 2776 | 0.01 | 1.29424 | 0.00000 | 1.29774 | ||
5551 | 2012.06.07 11:00 | buy | 2777 | 0.02 | 1.29321 | 0.00000 | 0.00000 | ||
5552 | 2012.06.07 11:02 | buy | 2778 | 0.03 | 1.29218 | 0.00000 | 0.00000 | ||
5553 | 2012.06.07 11:08 | buy | 2779 | 0.05 | 1.29118 | 0.00000 | 0.00000 | ||
5554 | 2012.06.07 11:11 | buy | 2780 | 0.08 | 1.29016 | 0.00000 | 0.00000 | ||
5555 | 2012.06.07 12:01 | t/p | 2775 | 0.01 | 1.28915 | 0.00000 | 1.28915 | 2.69 | 16621.42 |
5556 | 2012.06.07 13:00 | sell | 2781 | 0.01 | 1.28968 | 0.00000 | 1.28618 | ||
5557 | 2012.06.07 15:35 | t/p | 2781 | 0.01 | 1.28618 | 0.00000 | 1.28618 | 2.65 | 16624.07 |
5558 | 2012.06.07 19:22 | close | 2780 | 0.08 | 1.29198 | 0.00000 | 0.00000 | 11.02 | 16635.09 |
5559 | 2012.06.07 19:22 | close | 2779 | 0.05 | 1.29198 | 0.00000 | 0.00000 | 3.02 | 16638.11 |
5560 | 2012.06.07 19:22 | close | 2778 | 0.03 | 1.29198 | 0.00000 | 0.00000 | -0.45 | 16637.66 |
5561 | 2012.06.07 19:22 | close | 2777 | 0.02 | 1.29198 | 0.00000 | 0.00000 | -1.86 | 16635.80 |
5562 | 2012.06.07 19:22 | close | 2776 | 0.01 | 1.29198 | 0.00000 | 1.29774 | -1.71 | 16634.09 |
5563 | 2012.06.07 20:00 | buy | 2782 | 0.01 | 1.29167 | 0.00000 | 1.29517 | ||
5564 | 2012.06.08 03:00 | sell | 2783 | 0.01 | 1.29081 | 0.00000 | 1.28731 | ||
5565 | 2012.06.08 04:00 | buy | 2784 | 0.02 | 1.29064 | 0.00000 | 0.00000 | ||
5566 | 2012.06.08 06:25 | buy | 2785 | 0.03 | 1.28964 | 0.00000 | 0.00000 | ||
5567 | 2012.06.08 06:50 | buy | 2786 | 0.05 | 1.28863 | 0.00000 | 0.00000 | ||
5568 | 2012.06.08 07:58 | close | 2786 | 0.05 | 1.29043 | 0.00000 | 0.00000 | 6.81 | 16640.90 |
5569 | 2012.06.08 07:58 | close | 2785 | 0.03 | 1.29043 | 0.00000 | 0.00000 | 1.80 | 16642.70 |
5570 | 2012.06.08 07:58 | close | 2784 | 0.02 | 1.29043 | 0.00000 | 0.00000 | -0.32 | 16642.38 |
5571 | 2012.06.08 07:58 | close | 2782 | 0.01 | 1.29043 | 0.00000 | 1.29517 | -0.98 | 16641.39 |
5572 | 2012.06.08 09:00 | buy | 2787 | 0.01 | 1.28883 | 0.00000 | 1.29233 | ||
5573 | 2012.06.08 09:21 | buy | 2788 | 0.02 | 1.28782 | 0.00000 | 0.00000 | ||
5574 | 2012.06.08 09:40 | t/p | 2783 | 0.01 | 1.28731 | 0.00000 | 1.28731 | 2.65 | 16644.04 |
5575 | 2012.06.08 10:00 | sell | 2789 | 0.01 | 1.28760 | 0.00000 | 1.28410 | ||
5576 | 2012.06.08 10:36 | sell | 2790 | 0.02 | 1.28860 | 0.00000 | 0.00000 | ||
5577 | 2012.06.08 10:58 | sell | 2791 | 0.03 | 1.28961 | 0.00000 | 0.00000 | ||
5578 | 2012.06.08 12:26 | close | 2791 | 0.03 | 1.28777 | 0.00000 | 0.00000 | 4.18 | 16648.22 |
5579 | 2012.06.08 12:26 | close | 2790 | 0.02 | 1.28777 | 0.00000 | 0.00000 | 1.25 | 16649.47 |
5580 | 2012.06.08 12:26 | close | 2789 | 0.01 | 1.28777 | 0.00000 | 1.28410 | -0.12 | 16649.35 |
5581 | 2012.06.08 16:25 | close | 2788 | 0.02 | 1.28992 | 0.00000 | 0.00000 | 3.17 | 16652.52 |
5582 | 2012.06.08 16:25 | close | 2787 | 0.01 | 1.28992 | 0.00000 | 1.29233 | 0.82 | 16653.34 |
5583 | 2012.06.10 22:00 | buy | 2792 | 0.01 | 1.29346 | 0.00000 | 1.29696 | ||
5584 | 2012.06.10 22:24 | buy | 2793 | 0.02 | 1.29240 | 0.00000 | 0.00000 | ||
5585 | 2012.06.10 22:30 | buy | 2794 | 0.03 | 1.29131 | 0.00000 | 0.00000 | ||
5586 | 2012.06.10 22:46 | close | 2794 | 0.03 | 1.29322 | 0.00000 | 0.00000 | 4.34 | 16657.68 |
5587 | 2012.06.10 22:46 | close | 2793 | 0.02 | 1.29322 | 0.00000 | 0.00000 | 1.24 | 16658.92 |
5588 | 2012.06.10 22:46 | close | 2792 | 0.01 | 1.29322 | 0.00000 | 1.29696 | -0.18 | 16658.74 |
5589 | 2012.06.10 22:46 | buy | 2795 | 0.01 | 1.29350 | 0.00000 | 1.29700 | ||
5590 | 2012.06.10 22:59 | buy | 2796 | 0.02 | 1.29244 | 0.00000 | 0.00000 | ||
5591 | 2012.06.11 09:00 | sell | 2797 | 0.01 | 1.28909 | 0.00000 | 1.28559 | ||
5592 | 2012.06.11 09:08 | sell | 2798 | 0.02 | 1.29014 | 0.00000 | 0.00000 | ||
5593 | 2012.06.11 09:43 | close | 2798 | 0.02 | 1.28804 | 0.00000 | 0.00000 | 3.18 | 16661.92 |
5594 | 2012.06.11 09:43 | close | 2797 | 0.01 | 1.28804 | 0.00000 | 1.28559 | 0.79 | 16662.71 |
5595 | 2012.06.11 09:43 | sell | 2799 | 0.01 | 1.28772 | 0.00000 | 1.28422 | ||
5596 | 2012.06.11 09:58 | sell | 2800 | 0.02 | 1.28873 | 0.00000 | 0.00000 | ||
5597 | 2012.06.11 10:30 | close | 2800 | 0.02 | 1.28663 | 0.00000 | 0.00000 | 3.18 | 16665.89 |
5598 | 2012.06.11 10:30 | close | 2799 | 0.01 | 1.28663 | 0.00000 | 1.28422 | 0.82 | 16666.71 |
5599 | 2012.06.11 20:00 | buy | 2801 | 0.03 | 1.28777 | 0.00000 | 0.00000 | ||
5600 | 2012.06.11 21:00 | sell | 2802 | 0.01 | 1.28766 | 0.00000 | 1.28416 | ||
5601 | 2012.06.12 09:08 | buy | 2803 | 0.05 | 1.28675 | 0.00000 | 0.00000 | ||
5602 | 2012.06.12 12:30 | t/p | 2802 | 0.01 | 1.28416 | 0.00000 | 1.28416 | 2.67 | 16669.38 |
5603 | 2012.06.13 08:00 | buy | 2804 | 0.08 | 1.28527 | 0.00000 | 0.00000 | ||
5604 | 2012.06.13 12:41 | close | 2804 | 0.08 | 1.28794 | 0.00000 | 0.00000 | 16.16 | 16685.54 |
5605 | 2012.06.13 12:41 | close | 2803 | 0.05 | 1.28794 | 0.00000 | 0.00000 | 4.29 | 16689.83 |
5606 | 2012.06.13 12:41 | close | 2801 | 0.03 | 1.28794 | 0.00000 | 0.00000 | 0.13 | 16689.96 |
5607 | 2012.06.13 12:41 | close | 2796 | 0.02 | 1.28794 | 0.00000 | 0.00000 | -7.06 | 16682.89 |
5608 | 2012.06.13 12:41 | close | 2795 | 0.01 | 1.28794 | 0.00000 | 1.29700 | -4.34 | 16678.56 |
5609 | 2012.06.14 10:00 | sell | 2805 | 0.01 | 1.29071 | 0.00000 | 1.28721 | ||
5610 | 2012.06.14 10:22 | sell | 2806 | 0.02 | 1.29171 | 0.00000 | 0.00000 | ||
5611 | 2012.06.14 11:50 | close | 2806 | 0.02 | 1.28957 | 0.00000 | 0.00000 | 3.24 | 16681.80 |
5612 | 2012.06.14 11:50 | close | 2805 | 0.01 | 1.28957 | 0.00000 | 1.28721 | 0.86 | 16682.66 |
5613 | 2012.06.14 17:00 | buy | 2807 | 0.01 | 1.29117 | 0.00000 | 1.29467 | ||
5614 | 2012.06.14 18:00 | sell | 2808 | 0.01 | 1.29156 | 0.00000 | 1.28806 | ||
5615 | 2012.06.14 18:10 | sell | 2809 | 0.02 | 1.29259 | 0.00000 | 0.00000 | ||
5616 | 2012.06.15 10:21 | close | 2809 | 0.02 | 1.29048 | 0.00000 | 0.00000 | 3.22 | 16685.88 |
5617 | 2012.06.15 10:21 | close | 2808 | 0.01 | 1.29048 | 0.00000 | 1.28806 | 0.84 | 16686.71 |
5618 | 2012.06.15 17:01 | t/p | 2807 | 0.01 | 1.29467 | 0.00000 | 1.29467 | 2.61 | 16689.32 |
5619 | 2012.06.18 08:00 | sell | 2810 | 0.01 | 1.29610 | 0.00000 | 1.29260 | ||
5620 | 2012.06.18 09:00 | buy | 2811 | 0.01 | 1.29632 | 0.00000 | 1.29982 | ||
5621 | 2012.06.18 09:08 | buy | 2812 | 0.02 | 1.29530 | 0.00000 | 0.00000 | ||
5622 | 2012.06.18 09:32 | buy | 2813 | 0.03 | 1.29426 | 0.00000 | 0.00000 | ||
5623 | 2012.06.18 13:36 | t/p | 2810 | 0.01 | 1.29260 | 0.00000 | 1.29260 | 2.65 | 16691.97 |
5624 | 2012.06.19 11:00 | buy | 2814 | 0.05 | 1.29027 | 0.00000 | 0.00000 | ||
5625 | 2012.06.19 11:42 | buy | 2815 | 0.08 | 1.28927 | 0.00000 | 0.00000 | ||
5626 | 2012.06.19 13:00 | sell | 2816 | 0.01 | 1.28761 | 0.00000 | 1.28411 | ||
5627 | 2012.06.19 13:06 | sell | 2817 | 0.02 | 1.28866 | 0.00000 | 0.00000 | ||
5628 | 2012.06.19 15:02 | close | 2815 | 0.08 | 1.29209 | 0.00000 | 0.00000 | 17.07 | 16709.04 |
5629 | 2012.06.19 15:02 | close | 2814 | 0.05 | 1.29209 | 0.00000 | 0.00000 | 6.88 | 16715.92 |
5630 | 2012.06.19 15:02 | close | 2813 | 0.03 | 1.29209 | 0.00000 | 0.00000 | -5.06 | 16710.87 |
5631 | 2012.06.19 15:02 | close | 2812 | 0.02 | 1.29209 | 0.00000 | 0.00000 | -4.94 | 16705.92 |
5632 | 2012.06.19 15:02 | close | 2811 | 0.01 | 1.29209 | 0.00000 | 1.29982 | -3.25 | 16702.67 |
5633 | 2012.06.19 16:00 | buy | 2818 | 0.01 | 1.29189 | 0.00000 | 1.29539 | ||
5634 | 2012.06.20 12:00 | sell | 2819 | 0.03 | 1.29272 | 0.00000 | 0.00000 | ||
5635 | 2012.06.20 14:06 | t/p | 2818 | 0.01 | 1.29539 | 0.00000 | 1.29539 | 2.61 | 16705.28 |
5636 | 2012.06.20 20:02 | sell | 2820 | 0.05 | 1.29377 | 0.00000 | 0.00000 | ||
5637 | 2012.06.20 21:00 | buy | 2821 | 0.01 | 1.29402 | 0.00000 | 1.29752 | ||
5638 | 2012.06.21 09:29 | sell | 2822 | 0.08 | 1.29477 | 0.00000 | 0.00000 | ||
5639 | 2012.06.21 10:25 | buy | 2823 | 0.02 | 1.29301 | 0.00000 | 0.00000 | ||
5640 | 2012.06.21 11:43 | close | 2822 | 0.08 | 1.29245 | 0.00000 | 0.00000 | 14.04 | 16719.32 |
5641 | 2012.06.21 11:43 | close | 2820 | 0.05 | 1.29245 | 0.00000 | 0.00000 | 5.23 | 16724.55 |
5642 | 2012.06.21 11:43 | close | 2819 | 0.03 | 1.29245 | 0.00000 | 0.00000 | 0.75 | 16725.29 |
5643 | 2012.06.21 11:43 | close | 2817 | 0.02 | 1.29245 | 0.00000 | 0.00000 | -5.62 | 16719.67 |
5644 | 2012.06.21 11:43 | close | 2816 | 0.01 | 1.29245 | 0.00000 | 1.28411 | -3.60 | 16716.07 |
5645 | 2012.06.21 11:43 | sell | 2824 | 0.01 | 1.29213 | 0.00000 | 1.28863 | ||
5646 | 2012.06.21 16:59 | t/p | 2824 | 0.01 | 1.28863 | 0.00000 | 1.28863 | 2.65 | 16718.72 |
5647 | 2012.06.22 15:00 | buy | 2825 | 0.03 | 1.28783 | 0.00000 | 0.00000 | ||
5648 | 2012.06.22 15:05 | buy | 2826 | 0.05 | 1.28683 | 0.00000 | 0.00000 | ||
5649 | 2012.06.25 16:00 | sell | 2827 | 0.01 | 1.28563 | 0.00000 | 1.28213 | ||
5650 | 2012.06.25 16:14 | sell | 2828 | 0.02 | 1.28665 | 0.00000 | 0.00000 | ||
5651 | 2012.06.25 16:23 | sell | 2829 | 0.03 | 1.28765 | 0.00000 | 0.00000 | ||
5652 | 2012.06.26 06:54 | close | 2829 | 0.03 | 1.28580 | 0.00000 | 0.00000 | 4.25 | 16722.97 |
5653 | 2012.06.26 06:54 | close | 2828 | 0.02 | 1.28580 | 0.00000 | 0.00000 | 1.32 | 16724.29 |
5654 | 2012.06.26 06:54 | close | 2827 | 0.01 | 1.28580 | 0.00000 | 1.28213 | -0.11 | 16724.17 |
5655 | 2012.06.26 06:54 | sell | 2830 | 0.01 | 1.28548 | 0.00000 | 1.28198 | ||
5656 | 2012.06.26 10:59 | t/p | 2830 | 0.01 | 1.28198 | 0.00000 | 1.28198 | 2.65 | 16726.82 |
5657 | 2012.06.27 08:00 | buy | 2831 | 0.08 | 1.28168 | 0.00000 | 0.00000 | ||
5658 | 2012.06.27 13:00 | sell | 2832 | 0.01 | 1.27938 | 0.00000 | 1.27588 | ||
5659 | 2012.06.28 08:02 | t/p | 2832 | 0.01 | 1.27588 | 0.00000 | 1.27588 | 2.69 | 16729.51 |
5660 | 2012.06.28 09:00 | sell | 2833 | 0.01 | 1.27621 | 0.00000 | 1.27271 | ||
5661 | 2012.06.28 17:16 | close | 2831 | 0.08 | 1.28657 | 0.00000 | 0.00000 | 28.59 | 16758.10 |
5662 | 2012.06.28 17:16 | close | 2826 | 0.05 | 1.28657 | 0.00000 | 0.00000 | -2.25 | 16755.85 |
5663 | 2012.06.28 17:16 | close | 2825 | 0.03 | 1.28657 | 0.00000 | 0.00000 | -3.62 | 16752.24 |
5664 | 2012.06.28 17:16 | close | 2823 | 0.02 | 1.28657 | 0.00000 | 0.00000 | -10.33 | 16741.91 |
5665 | 2012.06.28 17:16 | close | 2821 | 0.01 | 1.28657 | 0.00000 | 1.29752 | -6.06 | 16735.85 |
5666 | 2012.06.29 13:00 | sell | 2834 | 0.02 | 1.28950 | 0.00000 | 0.00000 | ||
5667 | 2012.06.29 13:05 | sell | 2835 | 0.03 | 1.29050 | 0.00000 | 0.00000 | ||
5668 | 2012.06.29 13:17 | sell | 2836 | 0.05 | 1.29153 | 0.00000 | 0.00000 | ||
5669 | 2012.06.29 13:45 | sell | 2837 | 0.08 | 1.29264 | 0.00000 | 0.00000 | ||
5670 | 2012.06.29 14:00 | buy | 2838 | 0.01 | 1.29146 | 0.00000 | 1.29496 | ||
5671 | 2012.06.29 16:10 | close | 2837 | 0.08 | 1.29011 | 0.00000 | 0.00000 | 15.31 | 16751.16 |
5672 | 2012.06.29 16:10 | close | 2836 | 0.05 | 1.29011 | 0.00000 | 0.00000 | 5.37 | 16756.53 |
5673 | 2012.06.29 16:10 | close | 2835 | 0.03 | 1.29011 | 0.00000 | 0.00000 | 0.88 | 16757.41 |
5674 | 2012.06.29 16:10 | close | 2834 | 0.02 | 1.29011 | 0.00000 | 0.00000 | -0.92 | 16756.49 |
5675 | 2012.06.29 16:10 | close | 2833 | 0.01 | 1.29011 | 0.00000 | 1.27271 | -10.50 | 16745.98 |
5676 | 2012.07.06 10:00 | buy | 2839 | 0.02 | 1.25769 | 0.00000 | 0.00000 | ||
5677 | 2012.07.06 12:00 | sell | 2840 | 0.01 | 1.25603 | 0.00000 | 1.25253 | ||
5678 | 2012.07.06 12:30 | sell | 2841 | 0.02 | 1.25756 | 0.00000 | 0.00000 | ||
5679 | 2012.07.06 12:30 | close | 2841 | 0.02 | 1.25528 | 0.00000 | 0.00000 | 3.45 | 16749.43 |
5680 | 2012.07.06 12:30 | close | 2840 | 0.01 | 1.25528 | 0.00000 | 1.25253 | 0.56 | 16749.99 |
5681 | 2012.07.06 12:30 | sell | 2842 | 0.01 | 1.25516 | 0.00000 | 1.25166 | ||
5682 | 2012.07.06 12:36 | sell | 2843 | 0.02 | 1.25617 | 0.00000 | 0.00000 | ||
5683 | 2012.07.06 13:00 | close | 2843 | 0.02 | 1.25404 | 0.00000 | 0.00000 | 3.22 | 16753.21 |
5684 | 2012.07.06 13:00 | close | 2842 | 0.01 | 1.25404 | 0.00000 | 1.25166 | 0.85 | 16754.06 |
5685 | 2012.07.09 08:00 | buy | 2844 | 0.03 | 1.25424 | 0.00000 | 0.00000 | ||
5686 | 2012.07.09 08:08 | buy | 2845 | 0.05 | 1.25324 | 0.00000 | 0.00000 | ||
5687 | 2012.07.10 03:00 | sell | 2846 | 0.01 | 1.25448 | 0.00000 | 1.25098 | ||
5688 | 2012.07.10 12:26 | t/p | 2846 | 0.01 | 1.25098 | 0.00000 | 1.25098 | 2.64 | 16756.70 |
5689 | 2012.07.10 21:00 | sell | 2847 | 0.01 | 1.25243 | 0.00000 | 1.24893 | ||
5690 | 2012.07.11 10:00 | buy | 2848 | 0.08 | 1.25195 | 0.00000 | 0.00000 | ||
5691 | 2012.07.11 10:56 | buy | 2849 | 0.13 | 1.25095 | 0.00000 | 0.00000 | ||
5692 | 2012.07.11 15:14 | t/p | 2847 | 0.01 | 1.24893 | 0.00000 | 1.24893 | 2.67 | 16759.37 |
5693 | 2012.07.12 10:00 | buy | 2850 | 0.22 | 1.24927 | 0.00000 | 0.00000 | ||
5694 | 2012.07.12 12:00 | sell | 2851 | 0.01 | 1.24651 | 0.00000 | 1.24301 | ||
5695 | 2012.07.12 16:00 | buy | 2852 | 0.37 | 1.24642 | 0.00000 | 0.00000 | ||
5696 | 2012.07.12 18:09 | t/p | 2851 | 0.01 | 1.24301 | 0.00000 | 1.24301 | 2.65 | 16762.02 |
5697 | 2012.07.15 21:00 | buy | 2853 | 0.40 | 1.24348 | 0.00000 | 0.00000 | ||
5698 | 2012.07.15 23:00 | sell | 2854 | 0.01 | 1.24256 | 0.00000 | 1.23906 | ||
5699 | 2012.07.16 08:59 | t/p | 2854 | 0.01 | 1.23906 | 0.00000 | 1.23906 | 2.67 | 16764.68 |
5700 | 2012.07.16 08:59 | sell | 2855 | 0.01 | 1.23873 | 0.00000 | 1.23523 | ||
5701 | 2012.07.17 07:34 | close | 2853 | 0.40 | 1.24813 | 0.00000 | 0.00000 | 137.41 | 16902.09 |
5702 | 2012.07.17 07:34 | close | 2852 | 0.37 | 1.24813 | 0.00000 | 0.00000 | 43.22 | 16945.31 |
5703 | 2012.07.17 07:34 | close | 2850 | 0.22 | 1.24813 | 0.00000 | 0.00000 | -21.75 | 16923.56 |
5704 | 2012.07.17 07:34 | close | 2849 | 0.13 | 1.24813 | 0.00000 | 0.00000 | -31.02 | 16892.54 |
5705 | 2012.07.17 07:34 | close | 2848 | 0.08 | 1.24813 | 0.00000 | 0.00000 | -25.14 | 16867.41 |
5706 | 2012.07.17 07:34 | close | 2845 | 0.05 | 1.24813 | 0.00000 | 0.00000 | -21.02 | 16846.39 |
5707 | 2012.07.17 07:34 | close | 2844 | 0.03 | 1.24813 | 0.00000 | 0.00000 | -14.88 | 16831.51 |
5708 | 2012.07.17 07:34 | close | 2839 | 0.02 | 1.24813 | 0.00000 | 0.00000 | -15.23 | 16816.28 |
5709 | 2012.07.17 07:34 | close | 2838 | 0.01 | 1.24813 | 0.00000 | 1.29496 | -33.46 | 16782.82 |
5710 | 2012.07.17 15:00 | sell | 2856 | 0.02 | 1.24165 | 0.00000 | 0.00000 | ||
5711 | 2012.07.18 10:00 | buy | 2857 | 0.01 | 1.24092 | 0.00000 | 1.24442 | ||
5712 | 2012.07.18 10:59 | buy | 2858 | 0.02 | 1.23991 | 0.00000 | 0.00000 | ||
5713 | 2012.07.18 13:34 | close | 2858 | 0.02 | 1.24206 | 0.00000 | 0.00000 | 3.26 | 16786.08 |
5714 | 2012.07.18 13:34 | close | 2857 | 0.01 | 1.24206 | 0.00000 | 1.24442 | 0.86 | 16786.94 |
5715 | 2012.07.19 08:00 | buy | 2859 | 0.01 | 1.24127 | 0.00000 | 1.24477 | ||
5716 | 2012.07.19 08:44 | buy | 2860 | 0.02 | 1.24021 | 0.00000 | 0.00000 | ||
5717 | 2012.07.19 09:20 | close | 2856 | 0.02 | 1.23888 | 0.00000 | 0.00000 | 4.31 | 16791.25 |
5718 | 2012.07.19 09:20 | close | 2855 | 0.01 | 1.23888 | 0.00000 | 1.23523 | -0.03 | 16791.22 |
5719 | 2012.07.19 10:00 | sell | 2861 | 0.01 | 1.24114 | 0.00000 | 1.23764 | ||
5720 | 2012.07.19 11:08 | buy | 2862 | 0.03 | 1.23920 | 0.00000 | 0.00000 | ||
5721 | 2012.07.19 12:50 | t/p | 2861 | 0.01 | 1.23764 | 0.00000 | 1.23764 | 2.65 | 16793.87 |
5722 | 2012.07.19 12:50 | sell | 2863 | 0.01 | 1.23731 | 0.00000 | 1.23381 | ||
5723 | 2012.07.19 13:31 | t/p | 2863 | 0.01 | 1.23381 | 0.00000 | 1.23381 | 2.65 | 16796.52 |
5724 | 2012.07.23 11:00 | buy | 2864 | 0.05 | 1.23313 | 0.00000 | 0.00000 | ||
5725 | 2012.07.23 11:43 | buy | 2865 | 0.08 | 1.23213 | 0.00000 | 0.00000 | ||
5726 | 2012.07.24 01:38 | close | 2865 | 0.08 | 1.23555 | 0.00000 | 0.00000 | 20.37 | 16816.89 |
5727 | 2012.07.24 01:38 | close | 2864 | 0.05 | 1.23555 | 0.00000 | 0.00000 | 8.95 | 16825.84 |
5728 | 2012.07.24 01:38 | close | 2862 | 0.03 | 1.23555 | 0.00000 | 0.00000 | -8.67 | 16817.17 |
5729 | 2012.07.24 01:38 | close | 2860 | 0.02 | 1.23555 | 0.00000 | 0.00000 | -7.30 | 16809.87 |
5730 | 2012.07.24 01:38 | close | 2859 | 0.01 | 1.23555 | 0.00000 | 1.24477 | -4.46 | 16805.42 |
5731 | 2012.07.24 11:00 | sell | 2866 | 0.01 | 1.23269 | 0.00000 | 1.22919 | ||
5732 | 2012.07.24 12:30 | t/p | 2866 | 0.01 | 1.22919 | 0.00000 | 1.22919 | 2.65 | 16808.07 |
5733 | 2012.07.25 00:00 | buy | 2867 | 0.01 | 1.23364 | 0.00000 | 1.23714 | ||
5734 | 2012.07.25 08:00 | sell | 2868 | 0.01 | 1.23213 | 0.00000 | 1.22863 | ||
5735 | 2012.07.25 08:03 | sell | 2869 | 0.02 | 1.23313 | 0.00000 | 0.00000 | ||
5736 | 2012.07.25 08:16 | sell | 2870 | 0.03 | 1.23413 | 0.00000 | 0.00000 | ||
5737 | 2012.07.25 08:35 | sell | 2871 | 0.05 | 1.23514 | 0.00000 | 0.00000 | ||
5738 | 2012.07.25 10:41 | t/p | 2867 | 0.01 | 1.23714 | 0.00000 | 1.23714 | 2.65 | 16810.72 |
5739 | 2012.07.25 10:41 | buy | 2872 | 0.01 | 1.23746 | 0.00000 | 1.24096 | ||
5740 | 2012.07.25 10:53 | buy | 2873 | 0.02 | 1.23645 | 0.00000 | 0.00000 | ||
5741 | 2012.07.25 11:06 | close | 2873 | 0.02 | 1.23861 | 0.00000 | 0.00000 | 3.27 | 16813.99 |
5742 | 2012.07.25 11:06 | close | 2872 | 0.01 | 1.23861 | 0.00000 | 1.24096 | 0.87 | 16814.86 |
5743 | 2012.07.25 17:49 | close | 2871 | 0.05 | 1.23336 | 0.00000 | 0.00000 | 6.73 | 16821.59 |
5744 | 2012.07.25 17:49 | close | 2870 | 0.03 | 1.23336 | 0.00000 | 0.00000 | 1.75 | 16823.34 |
5745 | 2012.07.25 17:49 | close | 2869 | 0.02 | 1.23336 | 0.00000 | 0.00000 | -0.35 | 16822.99 |
5746 | 2012.07.25 17:49 | close | 2868 | 0.01 | 1.23336 | 0.00000 | 1.22863 | -0.93 | 16822.06 |
5747 | 2012.07.25 18:00 | sell | 2874 | 0.01 | 1.23343 | 0.00000 | 1.22993 | ||
5748 | 2012.07.26 12:00 | buy | 2875 | 0.01 | 1.23624 | 0.00000 | 1.23974 | ||
5749 | 2012.07.26 13:14 | t/p | 2875 | 0.01 | 1.23974 | 0.00000 | 1.23974 | 2.65 | 16824.71 |
5750 | 2012.07.27 07:00 | sell | 2876 | 0.02 | 1.23944 | 0.00000 | 0.00000 | ||
5751 | 2012.07.27 07:07 | sell | 2877 | 0.03 | 1.24048 | 0.00000 | 0.00000 | ||
5752 | 2012.07.27 08:00 | buy | 2878 | 0.01 | 1.24024 | 0.00000 | 1.24374 | ||
5753 | 2012.07.27 08:17 | buy | 2879 | 0.02 | 1.23923 | 0.00000 | 0.00000 | ||
5754 | 2012.07.27 08:47 | buy | 2880 | 0.03 | 1.23819 | 0.00000 | 0.00000 | ||
5755 | 2012.07.27 08:51 | close | 2877 | 0.03 | 1.23780 | 0.00000 | 0.00000 | 6.09 | 16830.80 |
5756 | 2012.07.27 08:51 | close | 2876 | 0.02 | 1.23780 | 0.00000 | 0.00000 | 2.48 | 16833.28 |
5757 | 2012.07.27 08:51 | close | 2874 | 0.01 | 1.23780 | 0.00000 | 1.22993 | -3.24 | 16830.04 |
5758 | 2012.07.27 10:00 | sell | 2881 | 0.01 | 1.23790 | 0.00000 | 1.23440 | ||
5759 | 2012.07.27 10:55 | sell | 2882 | 0.02 | 1.23892 | 0.00000 | 0.00000 | ||
5760 | 2012.07.27 10:58 | sell | 2883 | 0.03 | 1.23999 | 0.00000 | 0.00000 | ||
5761 | 2012.07.27 10:58 | close | 2880 | 0.03 | 1.24004 | 0.00000 | 0.00000 | 4.20 | 16834.24 |
5762 | 2012.07.27 10:58 | close | 2879 | 0.02 | 1.24004 | 0.00000 | 0.00000 | 1.23 | 16835.47 |
5763 | 2012.07.27 10:58 | close | 2878 | 0.01 | 1.24004 | 0.00000 | 1.24374 | -0.16 | 16835.31 |
5764 | 2012.07.27 12:00 | buy | 2884 | 0.01 | 1.24034 | 0.00000 | 1.24384 | ||
5765 | 2012.07.27 12:31 | buy | 2885 | 0.02 | 1.23933 | 0.00000 | 0.00000 | ||
5766 | 2012.07.27 12:37 | buy | 2886 | 0.03 | 1.23823 | 0.00000 | 0.00000 | ||
5767 | 2012.07.27 12:37 | close | 2883 | 0.03 | 1.23810 | 0.00000 | 0.00000 | 4.29 | 16839.60 |
5768 | 2012.07.27 12:37 | close | 2882 | 0.02 | 1.23810 | 0.00000 | 0.00000 | 1.24 | 16840.84 |
5769 | 2012.07.27 12:37 | close | 2881 | 0.01 | 1.23810 | 0.00000 | 1.23440 | -0.15 | 16840.69 |
5770 | 2012.07.27 12:38 | buy | 2887 | 0.05 | 1.23723 | 0.00000 | 0.00000 | ||
5771 | 2012.07.27 13:02 | close | 2887 | 0.05 | 1.23905 | 0.00000 | 0.00000 | 6.88 | 16847.57 |
5772 | 2012.07.27 13:02 | close | 2886 | 0.03 | 1.23905 | 0.00000 | 0.00000 | 1.87 | 16849.44 |
5773 | 2012.07.27 13:02 | close | 2885 | 0.02 | 1.23905 | 0.00000 | 0.00000 | -0.42 | 16849.02 |
5774 | 2012.07.27 13:02 | close | 2884 | 0.01 | 1.23905 | 0.00000 | 1.24384 | -0.97 | 16848.05 |
5775 | 2012.07.27 14:00 | sell | 2888 | 0.01 | 1.24357 | 0.00000 | 1.24007 | ||
5776 | 2012.07.27 14:01 | sell | 2889 | 0.02 | 1.24458 | 0.00000 | 0.00000 | ||
5777 | 2012.07.27 15:00 | buy | 2890 | 0.01 | 1.24470 | 0.00000 | 1.24820 | ||
5778 | 2012.07.27 15:02 | buy | 2891 | 0.02 | 1.24370 | 0.00000 | 0.00000 | ||
5779 | 2012.07.27 17:35 | close | 2889 | 0.02 | 1.24247 | 0.00000 | 0.00000 | 3.20 | 16851.25 |
5780 | 2012.07.27 17:35 | close | 2888 | 0.01 | 1.24247 | 0.00000 | 1.24007 | 0.83 | 16852.08 |
5781 | 2012.07.31 11:00 | buy | 2892 | 0.03 | 1.22988 | 0.00000 | 0.00000 | ||
5782 | 2012.08.01 06:00 | sell | 2893 | 0.01 | 1.23376 | 0.00000 | 1.23026 | ||
5783 | 2012.08.01 18:14 | t/p | 2893 | 0.01 | 1.23026 | 0.00000 | 1.23026 | 2.65 | 16854.73 |
5784 | 2012.08.02 12:00 | sell | 2894 | 0.01 | 1.23310 | 0.00000 | 1.22960 | ||
5785 | 2012.08.02 12:01 | sell | 2895 | 0.02 | 1.23411 | 0.00000 | 0.00000 | ||
5786 | 2012.08.02 12:05 | sell | 2896 | 0.03 | 1.23512 | 0.00000 | 0.00000 | ||
5787 | 2012.08.02 12:10 | sell | 2897 | 0.05 | 1.23614 | 0.00000 | 0.00000 | ||
5788 | 2012.08.02 12:11 | sell | 2898 | 0.08 | 1.23718 | 0.00000 | 0.00000 | ||
5789 | 2012.08.02 12:33 | close | 2892 | 0.03 | 1.23812 | 0.00000 | 0.00000 | 18.20 | 16872.92 |
5790 | 2012.08.02 12:33 | close | 2891 | 0.02 | 1.23812 | 0.00000 | 0.00000 | -8.94 | 16863.98 |
5791 | 2012.08.02 12:33 | close | 2890 | 0.01 | 1.23812 | 0.00000 | 1.24820 | -5.23 | 16858.75 |
5792 | 2012.08.02 12:33 | sell | 2899 | 0.13 | 1.23821 | 0.00000 | 0.00000 | ||
5793 | 2012.08.02 12:35 | sell | 2900 | 0.22 | 1.23922 | 0.00000 | 0.00000 | ||
5794 | 2012.08.02 12:37 | close | 2900 | 0.22 | 1.23726 | 0.00000 | 0.00000 | 32.63 | 16891.38 |
5795 | 2012.08.02 12:37 | close | 2899 | 0.13 | 1.23726 | 0.00000 | 0.00000 | 9.34 | 16900.72 |
5796 | 2012.08.02 12:37 | close | 2898 | 0.08 | 1.23726 | 0.00000 | 0.00000 | -0.48 | 16900.24 |
5797 | 2012.08.02 12:37 | close | 2897 | 0.05 | 1.23726 | 0.00000 | 0.00000 | -4.24 | 16896.00 |
5798 | 2012.08.02 12:37 | close | 2896 | 0.03 | 1.23726 | 0.00000 | 0.00000 | -4.86 | 16891.14 |
5799 | 2012.08.02 12:37 | close | 2895 | 0.02 | 1.23726 | 0.00000 | 0.00000 | -4.77 | 16886.37 |
5800 | 2012.08.02 12:37 | close | 2894 | 0.01 | 1.23726 | 0.00000 | 1.22960 | -3.15 | 16883.22 |
5801 | 2012.08.02 12:37 | sell | 2901 | 0.01 | 1.23698 | 0.00000 | 1.23348 | ||
5802 | 2012.08.02 12:42 | t/p | 2901 | 0.01 | 1.23348 | 0.00000 | 1.23348 | 2.65 | 16885.87 |
5803 | 2012.08.02 12:42 | sell | 2902 | 0.01 | 1.23316 | 0.00000 | 1.22966 | ||
5804 | 2012.08.02 12:42 | sell | 2903 | 0.02 | 1.23417 | 0.00000 | 0.00000 | ||
5805 | 2012.08.02 12:49 | close | 2903 | 0.02 | 1.23207 | 0.00000 | 0.00000 | 3.18 | 16889.05 |
5806 | 2012.08.02 12:49 | close | 2902 | 0.01 | 1.23207 | 0.00000 | 1.22966 | 0.82 | 16889.87 |
5807 | 2012.08.02 12:49 | sell | 2904 | 0.01 | 1.23180 | 0.00000 | 1.22830 | ||
5808 | 2012.08.02 12:54 | t/p | 2904 | 0.01 | 1.22830 | 0.00000 | 1.22830 | 2.65 | 16892.52 |
5809 | 2012.08.02 12:54 | sell | 2905 | 0.01 | 1.22789 | 0.00000 | 1.22439 | ||
5810 | 2012.08.02 12:57 | sell | 2906 | 0.02 | 1.22892 | 0.00000 | 0.00000 | ||
5811 | 2012.08.02 13:00 | buy | 2907 | 0.01 | 1.22865 | 0.00000 | 1.23215 | ||
5812 | 2012.08.02 13:00 | buy | 2908 | 0.02 | 1.22762 | 0.00000 | 0.00000 | ||
5813 | 2012.08.02 13:03 | close | 2906 | 0.02 | 1.22676 | 0.00000 | 0.00000 | 3.27 | 16895.79 |
5814 | 2012.08.02 13:03 | close | 2905 | 0.01 | 1.22676 | 0.00000 | 1.22439 | 0.86 | 16896.65 |
5815 | 2012.08.02 13:03 | buy | 2909 | 0.03 | 1.22661 | 0.00000 | 0.00000 | ||
5816 | 2012.08.02 13:05 | buy | 2910 | 0.05 | 1.22560 | 0.00000 | 0.00000 | ||
5817 | 2012.08.02 13:11 | close | 2910 | 0.05 | 1.22756 | 0.00000 | 0.00000 | 7.42 | 16904.07 |
5818 | 2012.08.02 13:11 | close | 2909 | 0.03 | 1.22756 | 0.00000 | 0.00000 | 2.16 | 16906.23 |
5819 | 2012.08.02 13:11 | close | 2908 | 0.02 | 1.22756 | 0.00000 | 0.00000 | -0.09 | 16906.14 |
5820 | 2012.08.02 13:11 | close | 2907 | 0.01 | 1.22756 | 0.00000 | 1.23215 | -0.83 | 16905.31 |
5821 | 2012.08.02 13:11 | buy | 2911 | 0.01 | 1.22786 | 0.00000 | 1.23136 | ||
5822 | 2012.08.02 13:17 | buy | 2912 | 0.02 | 1.22684 | 0.00000 | 0.00000 | ||
5823 | 2012.08.02 13:22 | buy | 2913 | 0.03 | 1.22584 | 0.00000 | 0.00000 | ||
5824 | 2012.08.02 14:00 | sell | 2914 | 0.01 | 1.22660 | 0.00000 | 1.22310 | ||
5825 | 2012.08.02 14:45 | t/p | 2914 | 0.01 | 1.22310 | 0.00000 | 1.22310 | 2.65 | 16907.96 |
5826 | 2012.08.02 14:45 | sell | 2915 | 0.01 | 1.22277 | 0.00000 | 1.21927 | ||
5827 | 2012.08.03 10:29 | close | 2913 | 0.03 | 1.22768 | 0.00000 | 0.00000 | 4.04 | 16912.00 |
5828 | 2012.08.03 10:29 | close | 2912 | 0.02 | 1.22768 | 0.00000 | 0.00000 | 1.20 | 16913.20 |
5829 | 2012.08.03 10:29 | close | 2911 | 0.01 | 1.22768 | 0.00000 | 1.23136 | -0.17 | 16913.03 |
5830 | 2012.08.03 11:00 | buy | 2916 | 0.01 | 1.23089 | 0.00000 | 1.23439 | ||
5831 | 2012.08.03 11:42 | buy | 2917 | 0.02 | 1.22984 | 0.00000 | 0.00000 | ||
5832 | 2012.08.03 13:48 | close | 2917 | 0.02 | 1.23196 | 0.00000 | 0.00000 | 3.20 | 16916.23 |
5833 | 2012.08.03 13:48 | close | 2916 | 0.01 | 1.23196 | 0.00000 | 1.23439 | 0.81 | 16917.04 |
5834 | 2012.08.06 10:00 | sell | 2918 | 0.02 | 1.23721 | 0.00000 | 0.00000 | ||
5835 | 2012.08.06 13:00 | buy | 2919 | 0.01 | 1.24101 | 0.00000 | 1.24451 | ||
5836 | 2012.08.06 13:30 | buy | 2920 | 0.02 | 1.24001 | 0.00000 | 0.00000 | ||
5837 | 2012.08.06 20:00 | sell | 2921 | 0.03 | 1.23922 | 0.00000 | 0.00000 | ||
5838 | 2012.08.06 20:59 | sell | 2922 | 0.05 | 1.24027 | 0.00000 | 0.00000 | ||
5839 | 2012.08.07 13:00 | buy | 2923 | 0.03 | 1.23875 | 0.00000 | 0.00000 | ||
5840 | 2012.08.07 19:01 | close | 2922 | 0.05 | 1.23694 | 0.00000 | 0.00000 | 12.68 | 16929.71 |
5841 | 2012.08.07 19:01 | close | 2921 | 0.03 | 1.23694 | 0.00000 | 0.00000 | 5.22 | 16934.93 |
5842 | 2012.08.07 19:01 | close | 2918 | 0.02 | 1.23694 | 0.00000 | 0.00000 | 0.44 | 16935.37 |
5843 | 2012.08.07 19:01 | close | 2915 | 0.01 | 1.23694 | 0.00000 | 1.21927 | -10.67 | 16924.69 |
5844 | 2012.08.09 04:00 | buy | 2924 | 0.05 | 1.23017 | 0.00000 | 0.00000 | ||
5845 | 2012.08.09 05:00 | sell | 2925 | 0.01 | 1.22962 | 0.00000 | 1.22612 | ||
5846 | 2012.08.09 09:42 | t/p | 2925 | 0.01 | 1.22612 | 0.00000 | 1.22612 | 2.65 | 16927.34 |
5847 | 2012.08.10 08:00 | buy | 2926 | 0.08 | 1.21933 | 0.00000 | 0.00000 | ||
5848 | 2012.08.10 09:00 | sell | 2927 | 0.01 | 1.21957 | 0.00000 | 1.21607 | ||
5849 | 2012.08.10 14:10 | buy | 2928 | 0.13 | 1.21832 | 0.00000 | 0.00000 | ||
5850 | 2012.08.13 12:35 | close | 2928 | 0.13 | 1.22504 | 0.00000 | 0.00000 | 65.55 | 16992.90 |
5851 | 2012.08.13 12:35 | close | 2926 | 0.08 | 1.22504 | 0.00000 | 0.00000 | 34.23 | 17027.13 |
5852 | 2012.08.13 12:35 | close | 2924 | 0.05 | 1.22504 | 0.00000 | 0.00000 | -19.83 | 17007.30 |
5853 | 2012.08.13 12:35 | close | 2923 | 0.03 | 1.22504 | 0.00000 | 0.00000 | -31.89 | 16975.41 |
5854 | 2012.08.13 12:35 | close | 2920 | 0.02 | 1.22504 | 0.00000 | 0.00000 | -23.25 | 16952.17 |
5855 | 2012.08.13 12:35 | close | 2919 | 0.01 | 1.22504 | 0.00000 | 1.24451 | -12.37 | 16939.79 |
5856 | 2012.08.14 13:00 | sell | 2929 | 0.02 | 1.22304 | 0.00000 | 0.00000 | ||
5857 | 2012.08.14 13:09 | sell | 2930 | 0.03 | 1.22407 | 0.00000 | 0.00000 | ||
5858 | 2012.08.15 08:00 | buy | 2931 | 0.01 | 1.22440 | 0.00000 | 1.22790 | ||
5859 | 2012.08.15 10:08 | close | 2930 | 0.03 | 1.22180 | 0.00000 | 0.00000 | 5.21 | 16945.00 |
5860 | 2012.08.15 10:08 | close | 2929 | 0.02 | 1.22180 | 0.00000 | 0.00000 | 1.91 | 16946.91 |
5861 | 2012.08.15 10:08 | close | 2927 | 0.01 | 1.22180 | 0.00000 | 1.21607 | -1.63 | 16945.27 |
5862 | 2012.08.15 11:00 | sell | 2932 | 0.01 | 1.21926 | 0.00000 | 1.21576 | ||
5863 | 2012.08.15 14:05 | t/p | 2932 | 0.01 | 1.21576 | 0.00000 | 1.21576 | 2.65 | 16947.92 |
5864 | 2012.08.16 14:00 | buy | 2933 | 0.02 | 1.22014 | 0.00000 | 0.00000 | ||
5865 | 2012.08.17 15:00 | sell | 2934 | 0.01 | 1.21517 | 0.00000 | 1.21167 | ||
5866 | 2012.08.17 15:03 | sell | 2935 | 0.02 | 1.21624 | 0.00000 | 0.00000 | ||
5867 | 2012.08.17 15:42 | sell | 2936 | 0.03 | 1.21725 | 0.00000 | 0.00000 | ||
5868 | 2012.08.20 01:00 | sell | 2937 | 0.05 | 1.21907 | 0.00000 | 0.00000 | ||
5869 | 2012.08.20 06:02 | sell | 2938 | 0.08 | 1.22008 | 0.00000 | 0.00000 | ||
5870 | 2012.08.20 06:31 | sell | 2939 | 0.13 | 1.22110 | 0.00000 | 0.00000 | ||
5871 | 2012.08.20 06:57 | sell | 2940 | 0.22 | 1.22213 | 0.00000 | 0.00000 | ||
5872 | 2012.08.20 09:42 | close | 2940 | 0.22 | 1.22018 | 0.00000 | 0.00000 | 32.46 | 16980.38 |
5873 | 2012.08.20 09:42 | close | 2939 | 0.13 | 1.22018 | 0.00000 | 0.00000 | 9.05 | 16989.43 |
5874 | 2012.08.20 09:42 | close | 2938 | 0.08 | 1.22018 | 0.00000 | 0.00000 | -0.60 | 16988.83 |
5875 | 2012.08.20 09:42 | close | 2937 | 0.05 | 1.22018 | 0.00000 | 0.00000 | -4.19 | 16984.64 |
5876 | 2012.08.20 09:42 | close | 2936 | 0.03 | 1.22018 | 0.00000 | 0.00000 | -6.60 | 16978.04 |
5877 | 2012.08.20 09:42 | close | 2935 | 0.02 | 1.22018 | 0.00000 | 0.00000 | -5.94 | 16972.10 |
5878 | 2012.08.20 09:42 | close | 2934 | 0.01 | 1.22018 | 0.00000 | 1.21167 | -3.77 | 16968.32 |
5879 | 2012.08.20 11:00 | sell | 2941 | 0.01 | 1.21704 | 0.00000 | 1.21354 | ||
5880 | 2012.08.21 05:00 | sell | 2942 | 0.02 | 1.22036 | 0.00000 | 0.00000 | ||
5881 | 2012.08.21 07:26 | sell | 2943 | 0.03 | 1.22139 | 0.00000 | 0.00000 | ||
5882 | 2012.08.21 07:26 | sell | 2944 | 0.05 | 1.22242 | 0.00000 | 0.00000 | ||
5883 | 2012.08.21 07:29 | close | 2933 | 0.02 | 1.22331 | 0.00000 | 0.00000 | 4.55 | 16972.87 |
5884 | 2012.08.21 07:29 | close | 2931 | 0.01 | 1.22331 | 0.00000 | 1.22790 | -1.07 | 16971.80 |
5885 | 2012.08.21 07:29 | sell | 2945 | 0.08 | 1.22343 | 0.00000 | 0.00000 | ||
5886 | 2012.08.21 08:00 | buy | 2946 | 0.01 | 1.22378 | 0.00000 | 1.22728 | ||
5887 | 2012.08.21 12:39 | t/p | 2946 | 0.01 | 1.22728 | 0.00000 | 1.22728 | 2.64 | 16974.44 |
5888 | 2012.08.24 08:00 | sell | 2947 | 0.13 | 1.24627 | 0.00000 | 0.00000 | ||
5889 | 2012.08.28 09:00 | buy | 2948 | 0.01 | 1.24073 | 0.00000 | 1.24423 | ||
5890 | 2012.08.30 08:40 | t/p | 2948 | 0.01 | 1.24423 | 0.00000 | 1.24423 | 2.48 | 16976.92 |
5891 | 2012.08.31 01:00 | buy | 2949 | 0.01 | 1.24221 | 0.00000 | 1.24571 | ||
5892 | 2012.08.31 09:34 | t/p | 2949 | 0.01 | 1.24571 | 0.00000 | 1.24571 | 2.65 | 16979.57 |
5893 | 2012.08.31 10:00 | buy | 2950 | 0.01 | 1.24585 | 0.00000 | 1.24935 | ||
5894 | 2012.09.03 15:00 | buy | 2951 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
5895 | 2012.09.05 09:00 | buy | 2952 | 0.03 | 1.23696 | 0.00000 | 0.00000 | ||
5896 | 2012.09.05 11:45 | close | 2952 | 0.03 | 1.24144 | 0.00000 | 0.00000 | 10.17 | 16989.74 |
5897 | 2012.09.05 11:45 | close | 2951 | 0.02 | 1.24144 | 0.00000 | 0.00000 | -1.73 | 16988.01 |
5898 | 2012.09.05 11:45 | close | 2950 | 0.01 | 1.24144 | 0.00000 | 1.24935 | -3.47 | 16984.55 |
5899 | 2012.09.05 11:45 | buy | 2953 | 0.01 | 1.24176 | 0.00000 | 1.24526 | ||
5900 | 2012.09.05 11:57 | buy | 2954 | 0.02 | 1.24076 | 0.00000 | 0.00000 | ||
5901 | 2012.09.05 12:11 | close | 2954 | 0.02 | 1.24284 | 0.00000 | 0.00000 | 3.15 | 16987.70 |
5902 | 2012.09.05 12:11 | close | 2953 | 0.01 | 1.24284 | 0.00000 | 1.24526 | 0.82 | 16988.52 |
5903 | 2012.09.06 11:45 | sell | 2955 | 0.22 | 1.24732 | 0.00000 | 0.00000 | ||
5904 | 2012.09.06 11:45 | sell | 2956 | 0.37 | 1.24933 | 0.00000 | 0.00000 | ||
5905 | 2012.09.06 12:39 | close | 2956 | 0.37 | 1.24230 | 0.00000 | 0.00000 | 196.80 | 17185.32 |
5906 | 2012.09.06 12:39 | close | 2955 | 0.22 | 1.24230 | 0.00000 | 0.00000 | 83.55 | 17268.87 |
5907 | 2012.09.06 12:39 | close | 2947 | 0.13 | 1.24230 | 0.00000 | 0.00000 | 41.61 | 17310.48 |
5908 | 2012.09.06 12:39 | close | 2945 | 0.08 | 1.24230 | 0.00000 | 0.00000 | -112.03 | 17198.45 |
5909 | 2012.09.06 12:39 | close | 2944 | 0.05 | 1.24230 | 0.00000 | 0.00000 | -73.85 | 17124.60 |
5910 | 2012.09.06 12:39 | close | 2943 | 0.03 | 1.24230 | 0.00000 | 0.00000 | -46.64 | 17077.96 |
5911 | 2012.09.06 12:39 | close | 2942 | 0.02 | 1.24230 | 0.00000 | 0.00000 | -32.65 | 17045.31 |
5912 | 2012.09.06 12:39 | close | 2941 | 0.01 | 1.24230 | 0.00000 | 1.21354 | -18.82 | 17026.49 |
5913 | 2012.09.07 09:00 | buy | 2957 | 0.01 | 1.24376 | 0.00000 | 1.24726 | ||
5914 | 2012.09.07 11:21 | t/p | 2957 | 0.01 | 1.24726 | 0.00000 | 1.24726 | 2.65 | 17029.14 |
5915 | 2012.09.10 10:00 | sell | 2958 | 0.01 | 1.24813 | 0.00000 | 1.24463 | ||
5916 | 2012.09.10 10:45 | sell | 2959 | 0.02 | 1.24913 | 0.00000 | 0.00000 | ||
5917 | 2012.09.10 14:00 | buy | 2960 | 0.01 | 1.25045 | 0.00000 | 1.25395 | ||
5918 | 2012.09.10 14:36 | buy | 2961 | 0.02 | 1.24945 | 0.00000 | 0.00000 | ||
5919 | 2012.09.10 14:53 | buy | 2962 | 0.03 | 1.24844 | 0.00000 | 0.00000 | ||
5920 | 2012.09.10 22:43 | close | 2959 | 0.02 | 1.24704 | 0.00000 | 0.00000 | 3.16 | 17032.30 |
5921 | 2012.09.10 22:43 | close | 2958 | 0.01 | 1.24704 | 0.00000 | 1.24463 | 0.83 | 17033.13 |
5922 | 2012.09.11 08:00 | buy | 2963 | 0.05 | 1.24713 | 0.00000 | 0.00000 | ||
5923 | 2012.09.11 08:18 | buy | 2964 | 0.08 | 1.24613 | 0.00000 | 0.00000 | ||
5924 | 2012.09.11 09:00 | sell | 2965 | 0.01 | 1.24559 | 0.00000 | 1.24209 | ||
5925 | 2012.09.11 13:44 | close | 2964 | 0.08 | 1.24803 | 0.00000 | 0.00000 | 11.51 | 17044.64 |
5926 | 2012.09.11 13:44 | close | 2963 | 0.05 | 1.24803 | 0.00000 | 0.00000 | 3.40 | 17048.04 |
5927 | 2012.09.11 13:44 | close | 2962 | 0.03 | 1.24803 | 0.00000 | 0.00000 | -1.06 | 17046.98 |
5928 | 2012.09.11 13:44 | close | 2961 | 0.02 | 1.24803 | 0.00000 | 0.00000 | -2.23 | 17044.75 |
5929 | 2012.09.11 13:44 | close | 2960 | 0.01 | 1.24803 | 0.00000 | 1.25395 | -1.87 | 17042.87 |
5930 | 2012.09.11 15:00 | buy | 2966 | 0.01 | 1.24956 | 0.00000 | 1.25306 | ||
5931 | 2012.09.12 08:20 | t/p | 2966 | 0.01 | 1.25306 | 0.00000 | 1.25306 | 2.61 | 17045.48 |
5932 | 2012.09.13 12:00 | sell | 2967 | 0.02 | 1.25874 | 0.00000 | 0.00000 | ||
5933 | 2012.09.13 12:11 | sell | 2968 | 0.03 | 1.25974 | 0.00000 | 0.00000 | ||
5934 | 2012.09.13 15:00 | buy | 2969 | 0.01 | 1.25876 | 0.00000 | 1.26226 | ||
5935 | 2012.09.13 16:30 | close | 2968 | 0.03 | 1.25587 | 0.00000 | 0.00000 | 8.79 | 17054.27 |
5936 | 2012.09.13 16:30 | close | 2967 | 0.02 | 1.25587 | 0.00000 | 0.00000 | 4.35 | 17058.62 |
5937 | 2012.09.13 16:30 | close | 2965 | 0.01 | 1.25587 | 0.00000 | 1.24209 | -7.72 | 17050.90 |
5938 | 2012.09.13 16:30 | sell | 2970 | 0.01 | 1.25509 | 0.00000 | 1.25159 | ||
5939 | 2012.09.13 16:30 | sell | 2971 | 0.02 | 1.25636 | 0.00000 | 0.00000 | ||
5940 | 2012.09.13 16:31 | sell | 2972 | 0.03 | 1.25740 | 0.00000 | 0.00000 | ||
5941 | 2012.09.13 16:31 | sell | 2973 | 0.05 | 1.25849 | 0.00000 | 0.00000 | ||
5942 | 2012.09.13 16:31 | close | 2973 | 0.05 | 1.25648 | 0.00000 | 0.00000 | 7.61 | 17058.51 |
5943 | 2012.09.13 16:31 | close | 2972 | 0.03 | 1.25648 | 0.00000 | 0.00000 | 2.09 | 17060.60 |
5944 | 2012.09.13 16:31 | close | 2971 | 0.02 | 1.25648 | 0.00000 | 0.00000 | -0.19 | 17060.41 |
5945 | 2012.09.13 16:31 | close | 2970 | 0.01 | 1.25648 | 0.00000 | 1.25159 | -1.05 | 17059.36 |
5946 | 2012.09.13 16:31 | sell | 2974 | 0.01 | 1.25593 | 0.00000 | 1.25243 | ||
5947 | 2012.09.13 16:31 | sell | 2975 | 0.02 | 1.25704 | 0.00000 | 0.00000 | ||
5948 | 2012.09.13 16:31 | sell | 2976 | 0.03 | 1.25822 | 0.00000 | 0.00000 | ||
5949 | 2012.09.13 16:32 | sell | 2977 | 0.05 | 1.25929 | 0.00000 | 0.00000 | ||
5950 | 2012.09.13 16:32 | sell | 2978 | 0.08 | 1.26037 | 0.00000 | 0.00000 | ||
5951 | 2012.09.13 16:32 | sell | 2979 | 0.13 | 1.26138 | 0.00000 | 0.00000 | ||
5952 | 2012.09.13 16:33 | close | 2979 | 0.13 | 1.25884 | 0.00000 | 0.00000 | 24.99 | 17084.35 |
5953 | 2012.09.13 16:33 | close | 2978 | 0.08 | 1.25884 | 0.00000 | 0.00000 | 9.26 | 17093.61 |
5954 | 2012.09.13 16:33 | close | 2977 | 0.05 | 1.25884 | 0.00000 | 0.00000 | 1.70 | 17095.31 |
5955 | 2012.09.13 16:33 | close | 2976 | 0.03 | 1.25884 | 0.00000 | 0.00000 | -1.41 | 17093.90 |
5956 | 2012.09.13 16:33 | close | 2975 | 0.02 | 1.25884 | 0.00000 | 0.00000 | -2.72 | 17091.18 |
5957 | 2012.09.13 16:33 | close | 2974 | 0.01 | 1.25884 | 0.00000 | 1.25243 | -2.21 | 17088.97 |
5958 | 2012.09.13 16:33 | sell | 2980 | 0.01 | 1.25844 | 0.00000 | 1.25494 | ||
5959 | 2012.09.14 07:52 | buy | 2981 | 0.02 | 1.25775 | 0.00000 | 0.00000 | ||
5960 | 2012.09.14 09:03 | sell | 2982 | 0.02 | 1.25944 | 0.00000 | 0.00000 | ||
5961 | 2012.09.14 09:40 | close | 2981 | 0.02 | 1.25984 | 0.00000 | 0.00000 | 3.16 | 17092.13 |
5962 | 2012.09.14 09:40 | close | 2969 | 0.01 | 1.25984 | 0.00000 | 1.26226 | 0.78 | 17092.91 |
5963 | 2012.09.14 09:43 | sell | 2983 | 0.03 | 1.26045 | 0.00000 | 0.00000 | ||
5964 | 2012.09.14 10:00 | buy | 2984 | 0.01 | 1.26130 | 0.00000 | 1.26480 | ||
5965 | 2012.09.14 11:03 | t/p | 2984 | 0.01 | 1.26480 | 0.00000 | 1.26480 | 2.64 | 17095.55 |
5966 | 2012.09.18 03:00 | sell | 2985 | 0.05 | 1.27645 | 0.00000 | 0.00000 | ||
5967 | 2012.09.18 04:00 | buy | 2986 | 0.01 | 1.27655 | 0.00000 | 1.28005 | ||
5968 | 2012.09.18 07:12 | sell | 2987 | 0.08 | 1.27745 | 0.00000 | 0.00000 | ||
5969 | 2012.09.18 16:56 | close | 2987 | 0.08 | 1.27082 | 0.00000 | 0.00000 | 40.13 | 17135.68 |
5970 | 2012.09.18 16:56 | close | 2985 | 0.05 | 1.27082 | 0.00000 | 0.00000 | 21.30 | 17156.98 |
5971 | 2012.09.18 16:56 | close | 2983 | 0.03 | 1.27082 | 0.00000 | 0.00000 | -23.44 | 17133.54 |
5972 | 2012.09.18 16:56 | close | 2982 | 0.02 | 1.27082 | 0.00000 | 0.00000 | -17.16 | 17116.38 |
5973 | 2012.09.18 16:56 | close | 2980 | 0.01 | 1.27082 | 0.00000 | 1.25494 | -9.32 | 17107.06 |
5974 | 2012.09.19 07:00 | buy | 2988 | 0.02 | 1.27216 | 0.00000 | 0.00000 | ||
5975 | 2012.09.19 07:19 | buy | 2989 | 0.03 | 1.27115 | 0.00000 | 0.00000 | ||
5976 | 2012.09.19 08:00 | sell | 2990 | 0.01 | 1.27180 | 0.00000 | 1.26830 | ||
5977 | 2012.09.19 09:38 | t/p | 2990 | 0.01 | 1.26830 | 0.00000 | 1.26830 | 2.65 | 17109.71 |
5978 | 2012.09.19 14:48 | close | 2989 | 0.03 | 1.27355 | 0.00000 | 0.00000 | 5.45 | 17115.16 |
5979 | 2012.09.19 14:48 | close | 2988 | 0.02 | 1.27355 | 0.00000 | 0.00000 | 2.10 | 17117.26 |
5980 | 2012.09.19 14:48 | close | 2986 | 0.01 | 1.27355 | 0.00000 | 1.28005 | -2.31 | 17114.94 |
5981 | 2012.09.19 16:00 | buy | 2991 | 0.01 | 1.27402 | 0.00000 | 1.27752 | ||
5982 | 2012.09.19 16:24 | buy | 2992 | 0.02 | 1.27299 | 0.00000 | 0.00000 | ||
5983 | 2012.09.20 03:00 | sell | 2993 | 0.01 | 1.27034 | 0.00000 | 1.26684 | ||
5984 | 2012.09.20 03:15 | sell | 2994 | 0.02 | 1.27135 | 0.00000 | 0.00000 | ||
5985 | 2012.09.20 06:00 | buy | 2995 | 0.03 | 1.27125 | 0.00000 | 0.00000 | ||
5986 | 2012.09.20 07:17 | close | 2994 | 0.02 | 1.26926 | 0.00000 | 0.00000 | 3.17 | 17118.11 |
5987 | 2012.09.20 07:17 | close | 2993 | 0.01 | 1.26926 | 0.00000 | 1.26684 | 0.81 | 17118.92 |
5988 | 2012.09.20 07:17 | sell | 2996 | 0.01 | 1.26894 | 0.00000 | 1.26544 | ||
5989 | 2012.09.20 07:32 | sell | 2997 | 0.02 | 1.26994 | 0.00000 | 0.00000 | ||
5990 | 2012.09.20 09:01 | close | 2997 | 0.02 | 1.26779 | 0.00000 | 0.00000 | 3.25 | 17122.17 |
5991 | 2012.09.20 09:01 | close | 2996 | 0.01 | 1.26779 | 0.00000 | 1.26544 | 0.87 | 17123.04 |
5992 | 2012.09.21 10:00 | buy | 2998 | 0.05 | 1.26884 | 0.00000 | 0.00000 | ||
5993 | 2012.09.21 10:39 | buy | 2999 | 0.08 | 1.26783 | 0.00000 | 0.00000 | ||
5994 | 2012.09.21 10:51 | buy | 3000 | 0.13 | 1.26683 | 0.00000 | 0.00000 | ||
5995 | 2012.09.21 12:00 | sell | 3001 | 0.01 | 1.26463 | 0.00000 | 1.26113 | ||
5996 | 2012.09.21 12:08 | sell | 3002 | 0.02 | 1.26565 | 0.00000 | 0.00000 | ||
5997 | 2012.09.21 12:30 | sell | 3003 | 0.03 | 1.26665 | 0.00000 | 0.00000 | ||
5998 | 2012.09.21 12:44 | sell | 3004 | 0.05 | 1.26766 | 0.00000 | 0.00000 | ||
5999 | 2012.09.21 12:48 | sell | 3005 | 0.08 | 1.26868 | 0.00000 | 0.00000 | ||
6000 | 2012.09.21 12:50 | close | 3000 | 0.13 | 1.26900 | 0.00000 | 0.00000 | 21.35 | 17144.39 |
6001 | 2012.09.21 12:50 | close | 2999 | 0.08 | 1.26900 | 0.00000 | 0.00000 | 7.08 | 17151.47 |
6002 | 2012.09.21 12:50 | close | 2998 | 0.05 | 1.26900 | 0.00000 | 0.00000 | 0.60 | 17152.07 |
6003 | 2012.09.21 12:50 | close | 2995 | 0.03 | 1.26900 | 0.00000 | 0.00000 | -5.24 | 17146.84 |
6004 | 2012.09.21 12:50 | close | 2992 | 0.02 | 1.26900 | 0.00000 | 0.00000 | -6.38 | 17140.46 |
6005 | 2012.09.21 12:50 | close | 2991 | 0.01 | 1.26900 | 0.00000 | 1.27752 | -3.97 | 17136.49 |
6006 | 2012.09.21 12:59 | sell | 3006 | 0.13 | 1.26971 | 0.00000 | 0.00000 | ||
6007 | 2012.09.21 14:00 | buy | 3007 | 0.01 | 1.26910 | 0.00000 | 1.27260 | ||
6008 | 2012.09.21 14:02 | buy | 3008 | 0.02 | 1.26810 | 0.00000 | 0.00000 | ||
6009 | 2012.09.21 14:02 | close | 3006 | 0.13 | 1.26784 | 0.00000 | 0.00000 | 18.39 | 17154.88 |
6010 | 2012.09.21 14:02 | close | 3005 | 0.08 | 1.26784 | 0.00000 | 0.00000 | 5.08 | 17159.96 |
6011 | 2012.09.21 14:02 | close | 3004 | 0.05 | 1.26784 | 0.00000 | 0.00000 | -0.68 | 17159.28 |
6012 | 2012.09.21 14:02 | close | 3003 | 0.03 | 1.26784 | 0.00000 | 0.00000 | -2.70 | 17156.58 |
6013 | 2012.09.21 14:02 | close | 3002 | 0.02 | 1.26784 | 0.00000 | 0.00000 | -3.31 | 17153.27 |
6014 | 2012.09.21 14:02 | close | 3001 | 0.01 | 1.26784 | 0.00000 | 1.26113 | -2.43 | 17150.84 |
6015 | 2012.09.21 14:15 | buy | 3009 | 0.03 | 1.26710 | 0.00000 | 0.00000 | ||
6016 | 2012.09.21 14:35 | close | 3009 | 0.03 | 1.26894 | 0.00000 | 0.00000 | 4.18 | 17155.02 |
6017 | 2012.09.21 14:35 | close | 3008 | 0.02 | 1.26894 | 0.00000 | 0.00000 | 1.27 | 17156.29 |
6018 | 2012.09.21 14:35 | close | 3007 | 0.01 | 1.26894 | 0.00000 | 1.27260 | -0.12 | 17156.17 |
6019 | 2012.09.21 14:35 | buy | 3010 | 0.01 | 1.26924 | 0.00000 | 1.27274 | ||
6020 | 2012.09.21 14:47 | buy | 3011 | 0.02 | 1.26824 | 0.00000 | 0.00000 | ||
6021 | 2012.09.21 14:48 | buy | 3012 | 0.03 | 1.26718 | 0.00000 | 0.00000 | ||
6022 | 2012.09.21 16:56 | close | 3012 | 0.03 | 1.26906 | 0.00000 | 0.00000 | 4.27 | 17160.44 |
6023 | 2012.09.21 16:56 | close | 3011 | 0.02 | 1.26906 | 0.00000 | 0.00000 | 1.24 | 17161.68 |
6024 | 2012.09.21 16:56 | close | 3010 | 0.01 | 1.26906 | 0.00000 | 1.27274 | -0.14 | 17161.54 |
6025 | 2012.09.23 22:00 | sell | 3013 | 0.01 | 1.26715 | 0.00000 | 1.26365 | ||
6026 | 2012.09.24 00:00 | buy | 3014 | 0.01 | 1.26804 | 0.00000 | 1.27154 | ||
6027 | 2012.09.24 09:00 | buy | 3015 | 0.02 | 1.26494 | 0.00000 | 0.00000 | ||
6028 | 2012.09.24 11:34 | close | 3015 | 0.02 | 1.26773 | 0.00000 | 0.00000 | 4.22 | 17165.76 |
6029 | 2012.09.24 11:34 | close | 3014 | 0.01 | 1.26773 | 0.00000 | 1.27154 | -0.23 | 17165.53 |
6030 | 2012.09.25 01:00 | buy | 3016 | 0.01 | 1.26738 | 0.00000 | 1.27088 | ||
6031 | 2012.09.25 01:36 | buy | 3017 | 0.02 | 1.26637 | 0.00000 | 0.00000 | ||
6032 | 2012.09.25 06:15 | t/p | 3013 | 0.01 | 1.26365 | 0.00000 | 1.26365 | 2.68 | 17168.21 |
6033 | 2012.09.25 07:00 | sell | 3018 | 0.01 | 1.26364 | 0.00000 | 1.26014 | ||
6034 | 2012.09.25 12:36 | buy | 3019 | 0.03 | 1.26537 | 0.00000 | 0.00000 | ||
6035 | 2012.09.25 15:00 | sell | 3020 | 0.02 | 1.26622 | 0.00000 | 0.00000 | ||
6036 | 2012.09.25 16:43 | close | 3019 | 0.03 | 1.26727 | 0.00000 | 0.00000 | 4.32 | 17172.53 |
6037 | 2012.09.25 16:43 | close | 3017 | 0.02 | 1.26727 | 0.00000 | 0.00000 | 1.36 | 17173.89 |
6038 | 2012.09.25 16:43 | close | 3016 | 0.01 | 1.26727 | 0.00000 | 1.27088 | -0.08 | 17173.81 |
6039 | 2012.09.25 16:43 | buy | 3021 | 0.01 | 1.26760 | 0.00000 | 1.27110 | ||
6040 | 2012.09.25 17:00 | sell | 3022 | 0.03 | 1.26724 | 0.00000 | 0.00000 | ||
6041 | 2012.09.25 17:21 | sell | 3023 | 0.05 | 1.26826 | 0.00000 | 0.00000 | ||
6042 | 2012.09.25 18:23 | buy | 3024 | 0.02 | 1.26660 | 0.00000 | 0.00000 | ||
6043 | 2012.09.25 18:38 | close | 3023 | 0.05 | 1.26631 | 0.00000 | 0.00000 | 7.38 | 17181.19 |
6044 | 2012.09.25 18:38 | close | 3022 | 0.03 | 1.26631 | 0.00000 | 0.00000 | 2.11 | 17183.30 |
6045 | 2012.09.25 18:38 | close | 3020 | 0.02 | 1.26631 | 0.00000 | 0.00000 | -0.14 | 17183.16 |
6046 | 2012.09.25 18:38 | close | 3018 | 0.01 | 1.26631 | 0.00000 | 1.26014 | -2.02 | 17181.14 |
6047 | 2012.09.25 21:00 | sell | 3025 | 0.01 | 1.26478 | 0.00000 | 1.26128 | ||
6048 | 2012.09.26 02:03 | buy | 3026 | 0.03 | 1.26558 | 0.00000 | 0.00000 | ||
6049 | 2012.09.26 14:00 | buy | 3027 | 0.05 | 1.26321 | 0.00000 | 0.00000 | ||
6050 | 2012.09.26 15:16 | close | 3027 | 0.05 | 1.26574 | 0.00000 | 0.00000 | 9.57 | 17190.71 |
6051 | 2012.09.26 15:16 | close | 3026 | 0.03 | 1.26574 | 0.00000 | 0.00000 | 0.36 | 17191.07 |
6052 | 2012.09.26 15:16 | close | 3024 | 0.02 | 1.26574 | 0.00000 | 0.00000 | -1.38 | 17189.69 |
6053 | 2012.09.26 15:16 | close | 3021 | 0.01 | 1.26574 | 0.00000 | 1.27110 | -1.45 | 17188.24 |
6054 | 2012.09.26 15:17 | sell | 3028 | 0.02 | 1.26579 | 0.00000 | 0.00000 | ||
6055 | 2012.09.26 16:00 | buy | 3029 | 0.01 | 1.26537 | 0.00000 | 1.26887 | ||
6056 | 2012.09.27 09:29 | close | 3028 | 0.02 | 1.26370 | 0.00000 | 0.00000 | 3.25 | 17191.49 |
6057 | 2012.09.27 09:29 | close | 3025 | 0.01 | 1.26370 | 0.00000 | 1.26128 | 0.88 | 17192.37 |
6058 | 2012.09.27 11:00 | sell | 3030 | 0.01 | 1.26472 | 0.00000 | 1.26122 | ||
6059 | 2012.09.27 14:37 | buy | 3031 | 0.02 | 1.26430 | 0.00000 | 0.00000 | ||
6060 | 2012.09.27 15:00 | sell | 3032 | 0.02 | 1.26573 | 0.00000 | 0.00000 | ||
6061 | 2012.09.27 15:25 | close | 3032 | 0.02 | 1.26362 | 0.00000 | 0.00000 | 3.20 | 17195.57 |
6062 | 2012.09.27 15:25 | close | 3030 | 0.01 | 1.26362 | 0.00000 | 1.26122 | 0.83 | 17196.40 |
6063 | 2012.09.27 15:25 | sell | 3033 | 0.01 | 1.26332 | 0.00000 | 1.25982 | ||
6064 | 2012.09.27 15:35 | sell | 3034 | 0.02 | 1.26434 | 0.00000 | 0.00000 | ||
6065 | 2012.09.27 18:49 | close | 3031 | 0.02 | 1.26642 | 0.00000 | 0.00000 | 3.21 | 17199.61 |
6066 | 2012.09.27 18:49 | close | 3029 | 0.01 | 1.26642 | 0.00000 | 1.26887 | 0.67 | 17200.28 |
6067 | 2012.09.27 20:00 | buy | 3035 | 0.01 | 1.26687 | 0.00000 | 1.27037 | ||
6068 | 2012.09.27 23:00 | sell | 3036 | 0.03 | 1.26573 | 0.00000 | 0.00000 | ||
6069 | 2012.09.28 07:40 | sell | 3037 | 0.05 | 1.26673 | 0.00000 | 0.00000 | ||
6070 | 2012.09.28 14:20 | close | 3037 | 0.05 | 1.26482 | 0.00000 | 0.00000 | 7.22 | 17207.50 |
6071 | 2012.09.28 14:20 | close | 3036 | 0.03 | 1.26482 | 0.00000 | 0.00000 | 2.12 | 17209.62 |
6072 | 2012.09.28 14:20 | close | 3034 | 0.02 | 1.26482 | 0.00000 | 0.00000 | -0.69 | 17208.93 |
6073 | 2012.09.28 14:20 | close | 3033 | 0.01 | 1.26482 | 0.00000 | 1.25982 | -1.12 | 17207.81 |
6074 | 2012.10.01 23:00 | sell | 3038 | 0.01 | 1.26554 | 0.00000 | 1.26204 | ||
6075 | 2012.10.02 13:20 | t/p | 3035 | 0.01 | 1.27037 | 0.00000 | 1.27037 | 2.52 | 17210.33 |
6076 | 2012.10.03 05:00 | sell | 3039 | 0.02 | 1.27006 | 0.00000 | 0.00000 | ||
6077 | 2012.10.03 07:00 | buy | 3040 | 0.01 | 1.27282 | 0.00000 | 1.27632 | ||
6078 | 2012.10.03 07:04 | buy | 3041 | 0.02 | 1.27178 | 0.00000 | 0.00000 | ||
6079 | 2012.10.03 07:55 | close | 3041 | 0.02 | 1.27389 | 0.00000 | 0.00000 | 3.20 | 17213.53 |
6080 | 2012.10.03 07:55 | close | 3040 | 0.01 | 1.27389 | 0.00000 | 1.27632 | 0.81 | 17214.34 |
6081 | 2012.10.03 07:55 | buy | 3042 | 0.01 | 1.27419 | 0.00000 | 1.27769 | ||
6082 | 2012.10.04 11:40 | t/p | 3042 | 0.01 | 1.27769 | 0.00000 | 1.27769 | 2.52 | 17216.86 |
6083 | 2012.10.04 22:00 | sell | 3043 | 0.03 | 1.27647 | 0.00000 | 0.00000 | ||
6084 | 2012.10.05 00:00 | buy | 3044 | 0.01 | 1.27688 | 0.00000 | 1.28038 | ||
6085 | 2012.10.05 12:00 | buy | 3045 | 0.02 | 1.27587 | 0.00000 | 0.00000 | ||
6086 | 2012.10.05 12:19 | buy | 3046 | 0.03 | 1.27487 | 0.00000 | 0.00000 | ||
6087 | 2012.10.05 12:30 | buy | 3047 | 0.05 | 1.27358 | 0.00000 | 0.00000 | ||
6088 | 2012.10.05 12:30 | close | 3047 | 0.05 | 1.27555 | 0.00000 | 0.00000 | 7.45 | 17224.31 |
6089 | 2012.10.05 12:30 | close | 3046 | 0.03 | 1.27555 | 0.00000 | 0.00000 | 1.55 | 17225.86 |
6090 | 2012.10.05 12:30 | close | 3045 | 0.02 | 1.27555 | 0.00000 | 0.00000 | -0.49 | 17225.37 |
6091 | 2012.10.05 12:30 | close | 3044 | 0.01 | 1.27555 | 0.00000 | 1.28038 | -1.00 | 17224.37 |
6092 | 2012.10.05 12:30 | buy | 3048 | 0.01 | 1.27563 | 0.00000 | 1.27913 | ||
6093 | 2012.10.05 12:31 | buy | 3049 | 0.02 | 1.27461 | 0.00000 | 0.00000 | ||
6094 | 2012.10.05 12:31 | buy | 3050 | 0.03 | 1.27346 | 0.00000 | 0.00000 | ||
6095 | 2012.10.05 12:31 | buy | 3051 | 0.05 | 1.27246 | 0.00000 | 0.00000 | ||
6096 | 2012.10.05 12:33 | buy | 3052 | 0.08 | 1.27146 | 0.00000 | 0.00000 | ||
6097 | 2012.10.05 12:33 | close | 3043 | 0.03 | 1.27134 | 0.00000 | 0.00000 | 11.70 | 17236.07 |
6098 | 2012.10.05 12:33 | close | 3039 | 0.02 | 1.27134 | 0.00000 | 0.00000 | -1.82 | 17234.25 |
6099 | 2012.10.05 12:33 | close | 3038 | 0.01 | 1.27134 | 0.00000 | 1.26204 | -4.29 | 17229.96 |
6100 | 2012.10.05 12:34 | buy | 3053 | 0.13 | 1.27023 | 0.00000 | 0.00000 | ||
6101 | 2012.10.05 12:56 | buy | 3054 | 0.22 | 1.26922 | 0.00000 | 0.00000 | ||
6102 | 2012.10.05 13:00 | sell | 3055 | 0.01 | 1.26911 | 0.00000 | 1.26561 | ||
6103 | 2012.10.05 13:31 | close | 3054 | 0.22 | 1.27115 | 0.00000 | 0.00000 | 32.12 | 17262.08 |
6104 | 2012.10.05 13:31 | close | 3053 | 0.13 | 1.27115 | 0.00000 | 0.00000 | 9.05 | 17271.13 |
6105 | 2012.10.05 13:31 | close | 3052 | 0.08 | 1.27115 | 0.00000 | 0.00000 | -1.88 | 17269.25 |
6106 | 2012.10.05 13:31 | close | 3051 | 0.05 | 1.27115 | 0.00000 | 0.00000 | -4.96 | 17264.29 |
6107 | 2012.10.05 13:31 | close | 3050 | 0.03 | 1.27115 | 0.00000 | 0.00000 | -5.25 | 17259.04 |
6108 | 2012.10.05 13:31 | close | 3049 | 0.02 | 1.27115 | 0.00000 | 0.00000 | -5.23 | 17253.81 |
6109 | 2012.10.05 13:31 | close | 3048 | 0.01 | 1.27115 | 0.00000 | 1.27913 | -3.39 | 17250.42 |
6110 | 2012.10.05 13:31 | sell | 3056 | 0.02 | 1.27111 | 0.00000 | 0.00000 | ||
6111 | 2012.10.05 13:43 | sell | 3057 | 0.03 | 1.27212 | 0.00000 | 0.00000 | ||
6112 | 2012.10.07 22:00 | sell | 3058 | 0.05 | 1.27356 | 0.00000 | 0.00000 | ||
6113 | 2012.10.08 02:46 | close | 3058 | 0.05 | 1.27139 | 0.00000 | 0.00000 | 8.29 | 17258.71 |
6114 | 2012.10.08 02:46 | close | 3057 | 0.03 | 1.27139 | 0.00000 | 0.00000 | 1.70 | 17260.40 |
6115 | 2012.10.08 02:46 | close | 3056 | 0.02 | 1.27139 | 0.00000 | 0.00000 | -0.40 | 17260.00 |
6116 | 2012.10.08 02:46 | close | 3055 | 0.01 | 1.27139 | 0.00000 | 1.26561 | -1.70 | 17258.30 |
6117 | 2012.10.10 14:00 | buy | 3059 | 0.01 | 1.26174 | 0.00000 | 1.26524 | ||
6118 | 2012.10.10 17:56 | t/p | 3059 | 0.01 | 1.26524 | 0.00000 | 1.26524 | 2.64 | 17260.94 |
6119 | 2012.10.11 05:00 | sell | 3060 | 0.01 | 1.26181 | 0.00000 | 1.25831 | ||
6120 | 2012.10.11 05:43 | sell | 3061 | 0.02 | 1.26281 | 0.00000 | 0.00000 | ||
6121 | 2012.10.11 06:09 | close | 3061 | 0.02 | 1.26071 | 0.00000 | 0.00000 | 3.18 | 17264.12 |
6122 | 2012.10.11 06:09 | close | 3060 | 0.01 | 1.26071 | 0.00000 | 1.25831 | 0.83 | 17264.95 |
6123 | 2012.10.11 11:00 | buy | 3062 | 0.01 | 1.26478 | 0.00000 | 1.26828 | ||
6124 | 2012.10.12 07:00 | sell | 3063 | 0.01 | 1.26610 | 0.00000 | 1.26260 | ||
6125 | 2012.10.12 07:15 | sell | 3064 | 0.02 | 1.26710 | 0.00000 | 0.00000 | ||
6126 | 2012.10.12 07:16 | sell | 3065 | 0.03 | 1.26814 | 0.00000 | 0.00000 | ||
6127 | 2012.10.12 07:16 | t/p | 3062 | 0.01 | 1.26828 | 0.00000 | 1.26828 | 2.61 | 17267.56 |
6128 | 2012.10.12 07:26 | sell | 3066 | 0.05 | 1.26917 | 0.00000 | 0.00000 | ||
6129 | 2012.10.12 08:00 | buy | 3067 | 0.01 | 1.26996 | 0.00000 | 1.27346 | ||
6130 | 2012.10.12 08:22 | buy | 3068 | 0.02 | 1.26895 | 0.00000 | 0.00000 | ||
6131 | 2012.10.12 11:01 | close | 3066 | 0.05 | 1.26729 | 0.00000 | 0.00000 | 7.11 | 17274.67 |
6132 | 2012.10.12 11:01 | close | 3065 | 0.03 | 1.26729 | 0.00000 | 0.00000 | 1.93 | 17276.60 |
6133 | 2012.10.12 11:01 | close | 3064 | 0.02 | 1.26729 | 0.00000 | 0.00000 | -0.29 | 17276.31 |
6134 | 2012.10.12 11:01 | close | 3063 | 0.01 | 1.26729 | 0.00000 | 1.26260 | -0.90 | 17275.41 |
6135 | 2012.10.12 13:02 | close | 3068 | 0.02 | 1.27104 | 0.00000 | 0.00000 | 3.17 | 17278.58 |
6136 | 2012.10.12 13:02 | close | 3067 | 0.01 | 1.27104 | 0.00000 | 1.27346 | 0.82 | 17279.40 |
6137 | 2012.10.14 22:00 | sell | 3069 | 0.01 | 1.26743 | 0.00000 | 1.26393 | ||
6138 | 2012.10.14 22:26 | sell | 3070 | 0.02 | 1.26848 | 0.00000 | 0.00000 | ||
6139 | 2012.10.15 00:00 | buy | 3071 | 0.01 | 1.26856 | 0.00000 | 1.27206 | ||
6140 | 2012.10.15 00:04 | buy | 3072 | 0.02 | 1.26755 | 0.00000 | 0.00000 | ||
6141 | 2012.10.15 00:42 | buy | 3073 | 0.03 | 1.26652 | 0.00000 | 0.00000 | ||
6142 | 2012.10.15 00:42 | close | 3070 | 0.02 | 1.26637 | 0.00000 | 0.00000 | 3.22 | 17282.62 |
6143 | 2012.10.15 00:42 | close | 3069 | 0.01 | 1.26637 | 0.00000 | 1.26393 | 0.82 | 17283.43 |
6144 | 2012.10.15 00:45 | buy | 3074 | 0.05 | 1.26548 | 0.00000 | 0.00000 | ||
6145 | 2012.10.15 02:00 | sell | 3075 | 0.01 | 1.26592 | 0.00000 | 1.26242 | ||
6146 | 2012.10.15 07:30 | close | 3074 | 0.05 | 1.26730 | 0.00000 | 0.00000 | 6.88 | 17290.31 |
6147 | 2012.10.15 07:30 | close | 3073 | 0.03 | 1.26730 | 0.00000 | 0.00000 | 1.77 | 17292.08 |
6148 | 2012.10.15 07:30 | close | 3072 | 0.02 | 1.26730 | 0.00000 | 0.00000 | -0.38 | 17291.70 |
6149 | 2012.10.15 07:30 | close | 3071 | 0.01 | 1.26730 | 0.00000 | 1.27206 | -0.95 | 17290.75 |
6150 | 2012.10.15 09:00 | buy | 3076 | 0.01 | 1.26852 | 0.00000 | 1.27202 | ||
6151 | 2012.10.15 09:49 | buy | 3077 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
6152 | 2012.10.15 11:00 | sell | 3078 | 0.02 | 1.26767 | 0.00000 | 0.00000 | ||
6153 | 2012.10.15 11:05 | sell | 3079 | 0.03 | 1.26868 | 0.00000 | 0.00000 | ||
6154 | 2012.10.15 13:01 | close | 3079 | 0.03 | 1.26672 | 0.00000 | 0.00000 | 4.45 | 17295.20 |
6155 | 2012.10.15 13:01 | close | 3078 | 0.02 | 1.26672 | 0.00000 | 0.00000 | 1.43 | 17296.63 |
6156 | 2012.10.15 13:01 | close | 3075 | 0.01 | 1.26672 | 0.00000 | 1.26242 | -0.61 | 17296.02 |
6157 | 2012.10.15 14:00 | sell | 3080 | 0.01 | 1.26621 | 0.00000 | 1.26271 | ||
6158 | 2012.10.15 14:15 | sell | 3081 | 0.02 | 1.26721 | 0.00000 | 0.00000 | ||
6159 | 2012.10.15 14:44 | sell | 3082 | 0.03 | 1.26823 | 0.00000 | 0.00000 | ||
6160 | 2012.10.15 14:53 | sell | 3083 | 0.05 | 1.26924 | 0.00000 | 0.00000 | ||
6161 | 2012.10.15 15:58 | close | 3083 | 0.05 | 1.26744 | 0.00000 | 0.00000 | 6.81 | 17302.83 |
6162 | 2012.10.15 15:58 | close | 3082 | 0.03 | 1.26744 | 0.00000 | 0.00000 | 1.79 | 17304.62 |
6163 | 2012.10.15 15:58 | close | 3081 | 0.02 | 1.26744 | 0.00000 | 0.00000 | -0.34 | 17304.28 |
6164 | 2012.10.15 15:58 | close | 3080 | 0.01 | 1.26744 | 0.00000 | 1.26271 | -0.93 | 17303.35 |
6165 | 2012.10.15 16:11 | buy | 3084 | 0.03 | 1.26650 | 0.00000 | 0.00000 | ||
6166 | 2012.10.15 17:00 | sell | 3085 | 0.01 | 1.26594 | 0.00000 | 1.26244 | ||
6167 | 2012.10.15 19:42 | close | 3084 | 0.03 | 1.26833 | 0.00000 | 0.00000 | 4.16 | 17307.51 |
6168 | 2012.10.15 19:42 | close | 3077 | 0.02 | 1.26833 | 0.00000 | 0.00000 | 1.26 | 17308.77 |
6169 | 2012.10.15 19:42 | close | 3076 | 0.01 | 1.26833 | 0.00000 | 1.27202 | -0.15 | 17308.62 |
6170 | 2012.10.15 21:00 | buy | 3086 | 0.01 | 1.27011 | 0.00000 | 1.27361 | ||
6171 | 2012.10.16 00:51 | t/p | 3086 | 0.01 | 1.27361 | 0.00000 | 1.27361 | 2.61 | 17311.23 |
6172 | 2012.10.17 14:00 | sell | 3087 | 0.02 | 1.28943 | 0.00000 | 0.00000 | ||
6173 | 2012.10.18 13:00 | buy | 3088 | 0.01 | 1.28451 | 0.00000 | 1.28801 | ||
6174 | 2012.10.18 19:36 | t/p | 3088 | 0.01 | 1.28801 | 0.00000 | 1.28801 | 2.64 | 17313.87 |
6175 | 2012.10.22 20:00 | sell | 3089 | 0.03 | 1.29597 | 0.00000 | 0.00000 | ||
6176 | 2012.10.23 11:00 | buy | 3090 | 0.01 | 1.29642 | 0.00000 | 1.29992 | ||
6177 | 2012.10.23 11:02 | buy | 3091 | 0.02 | 1.29540 | 0.00000 | 0.00000 | ||
6178 | 2012.10.23 13:00 | buy | 3092 | 0.03 | 1.29273 | 0.00000 | 0.00000 | ||
6179 | 2012.10.23 13:00 | buy | 3093 | 0.05 | 1.29076 | 0.00000 | 0.00000 | ||
6180 | 2012.10.23 13:00 | buy | 3094 | 0.08 | 1.28907 | 0.00000 | 0.00000 | ||
6181 | 2012.10.23 13:00 | buy | 3095 | 0.13 | 1.28787 | 0.00000 | 0.00000 | ||
6182 | 2012.10.23 13:00 | close | 3089 | 0.03 | 1.28754 | 0.00000 | 0.00000 | 19.18 | 17333.04 |
6183 | 2012.10.23 13:00 | close | 3087 | 0.02 | 1.28754 | 0.00000 | 0.00000 | 3.04 | 17336.09 |
6184 | 2012.10.23 13:00 | close | 3085 | 0.01 | 1.28754 | 0.00000 | 1.26244 | -16.22 | 17319.87 |
6185 | 2012.10.23 13:00 | buy | 3096 | 0.22 | 1.28680 | 0.00000 | 0.00000 | ||
6186 | 2012.10.23 13:26 | buy | 3097 | 0.37 | 1.28479 | 0.00000 | 0.00000 | ||
6187 | 2012.10.23 14:00 | sell | 3098 | 0.01 | 1.28553 | 0.00000 | 1.28203 | ||
6188 | 2012.10.23 15:44 | close | 3097 | 0.37 | 1.28749 | 0.00000 | 0.00000 | 75.59 | 17395.46 |
6189 | 2012.10.23 15:44 | close | 3096 | 0.22 | 1.28749 | 0.00000 | 0.00000 | 11.49 | 17406.95 |
6190 | 2012.10.23 15:44 | close | 3095 | 0.13 | 1.28749 | 0.00000 | 0.00000 | -3.74 | 17403.21 |
6191 | 2012.10.23 15:44 | close | 3094 | 0.08 | 1.28749 | 0.00000 | 0.00000 | -9.57 | 17393.64 |
6192 | 2012.10.23 15:44 | close | 3093 | 0.05 | 1.28749 | 0.00000 | 0.00000 | -12.37 | 17381.27 |
6193 | 2012.10.23 15:44 | close | 3092 | 0.03 | 1.28749 | 0.00000 | 0.00000 | -11.90 | 17369.37 |
6194 | 2012.10.23 15:44 | close | 3091 | 0.02 | 1.28749 | 0.00000 | 0.00000 | -11.97 | 17357.40 |
6195 | 2012.10.23 15:44 | close | 3090 | 0.01 | 1.28749 | 0.00000 | 1.29992 | -6.75 | 17350.65 |
6196 | 2012.10.24 08:44 | t/p | 3098 | 0.01 | 1.28203 | 0.00000 | 1.28203 | 2.67 | 17353.31 |
6197 | 2012.10.24 16:00 | buy | 3099 | 0.01 | 1.28773 | 0.00000 | 1.29123 | ||
6198 | 2012.10.25 06:12 | t/p | 3099 | 0.01 | 1.29123 | 0.00000 | 1.29123 | 2.52 | 17355.84 |
6199 | 2012.10.25 12:00 | sell | 3100 | 0.01 | 1.28803 | 0.00000 | 1.28453 | ||
6200 | 2012.10.26 03:00 | buy | 3101 | 0.01 | 1.28879 | 0.00000 | 1.29229 | ||
6201 | 2012.10.26 10:08 | buy | 3102 | 0.02 | 1.28778 | 0.00000 | 0.00000 | ||
6202 | 2012.10.26 10:39 | buy | 3103 | 0.03 | 1.28677 | 0.00000 | 0.00000 | ||
6203 | 2012.10.26 10:44 | buy | 3104 | 0.05 | 1.28577 | 0.00000 | 0.00000 | ||
6204 | 2012.10.26 14:01 | close | 3104 | 0.05 | 1.28762 | 0.00000 | 0.00000 | 7.00 | 17362.84 |
6205 | 2012.10.26 14:01 | close | 3103 | 0.03 | 1.28762 | 0.00000 | 0.00000 | 1.93 | 17364.77 |
6206 | 2012.10.26 14:01 | close | 3102 | 0.02 | 1.28762 | 0.00000 | 0.00000 | -0.24 | 17364.53 |
6207 | 2012.10.26 14:01 | close | 3101 | 0.01 | 1.28762 | 0.00000 | 1.29229 | -0.89 | 17363.64 |
6208 | 2012.10.29 09:00 | sell | 3105 | 0.02 | 1.28903 | 0.00000 | 0.00000 | ||
6209 | 2012.10.29 09:15 | sell | 3106 | 0.03 | 1.29003 | 0.00000 | 0.00000 | ||
6210 | 2012.10.29 16:00 | buy | 3107 | 0.01 | 1.29124 | 0.00000 | 1.29474 | ||
6211 | 2012.10.29 16:26 | buy | 3108 | 0.02 | 1.29024 | 0.00000 | 0.00000 | ||
6212 | 2012.10.29 18:18 | sell | 3109 | 0.05 | 1.29103 | 0.00000 | 0.00000 | ||
6213 | 2012.10.30 00:35 | close | 3108 | 0.02 | 1.29234 | 0.00000 | 0.00000 | 3.10 | 17366.73 |
6214 | 2012.10.30 00:35 | close | 3107 | 0.01 | 1.29234 | 0.00000 | 1.29474 | 0.79 | 17367.52 |
6215 | 2012.10.31 03:00 | sell | 3110 | 0.08 | 1.29550 | 0.00000 | 0.00000 | ||
6216 | 2012.10.31 04:00 | buy | 3111 | 0.01 | 1.29481 | 0.00000 | 1.29831 | ||
6217 | 2012.10.31 12:30 | t/p | 3111 | 0.01 | 1.29831 | 0.00000 | 1.29831 | 2.65 | 17370.17 |
6218 | 2012.10.31 17:06 | sell | 3112 | 0.13 | 1.29653 | 0.00000 | 0.00000 | ||
6219 | 2012.10.31 19:00 | buy | 3113 | 0.01 | 1.29683 | 0.00000 | 1.30033 | ||
6220 | 2012.10.31 19:09 | buy | 3114 | 0.02 | 1.29582 | 0.00000 | 0.00000 | ||
6221 | 2012.10.31 19:43 | buy | 3115 | 0.03 | 1.29480 | 0.00000 | 0.00000 | ||
6222 | 2012.10.31 23:56 | close | 3115 | 0.03 | 1.29664 | 0.00000 | 0.00000 | 4.17 | 17374.34 |
6223 | 2012.10.31 23:56 | close | 3114 | 0.02 | 1.29664 | 0.00000 | 0.00000 | 1.24 | 17375.58 |
6224 | 2012.10.31 23:56 | close | 3113 | 0.01 | 1.29664 | 0.00000 | 1.30033 | -0.15 | 17375.43 |
6225 | 2012.11.01 01:00 | buy | 3116 | 0.01 | 1.29615 | 0.00000 | 1.29965 | ||
6226 | 2012.11.01 09:30 | close | 3112 | 0.13 | 1.29348 | 0.00000 | 0.00000 | 30.59 | 17406.02 |
6227 | 2012.11.01 09:30 | close | 3110 | 0.08 | 1.29348 | 0.00000 | 0.00000 | 12.59 | 17418.61 |
6228 | 2012.11.01 09:30 | close | 3109 | 0.05 | 1.29348 | 0.00000 | 0.00000 | -8.89 | 17409.72 |
6229 | 2012.11.01 09:30 | close | 3106 | 0.03 | 1.29348 | 0.00000 | 0.00000 | -7.60 | 17402.12 |
6230 | 2012.11.01 09:30 | close | 3105 | 0.02 | 1.29348 | 0.00000 | 0.00000 | -6.58 | 17395.54 |
6231 | 2012.11.01 09:30 | close | 3100 | 0.01 | 1.29348 | 0.00000 | 1.28453 | -4.02 | 17391.52 |
6232 | 2012.11.01 13:49 | buy | 3117 | 0.02 | 1.29510 | 0.00000 | 0.00000 | ||
6233 | 2012.11.01 15:00 | sell | 3118 | 0.01 | 1.29227 | 0.00000 | 1.28877 | ||
6234 | 2012.11.02 03:53 | t/p | 3118 | 0.01 | 1.28877 | 0.00000 | 1.28877 | 2.66 | 17394.17 |
6235 | 2012.11.06 17:00 | buy | 3119 | 0.03 | 1.27387 | 0.00000 | 0.00000 | ||
6236 | 2012.11.06 17:22 | buy | 3120 | 0.05 | 1.27287 | 0.00000 | 0.00000 | ||
6237 | 2012.11.06 19:00 | sell | 3121 | 0.01 | 1.27232 | 0.00000 | 1.26882 | ||
6238 | 2012.11.07 11:49 | t/p | 3121 | 0.01 | 1.26882 | 0.00000 | 1.26882 | 2.66 | 17396.83 |
6239 | 2012.11.07 18:28 | buy | 3122 | 0.08 | 1.27187 | 0.00000 | 0.00000 | ||
6240 | 2012.11.08 11:00 | sell | 3123 | 0.01 | 1.26969 | 0.00000 | 1.26619 | ||
6241 | 2012.11.08 11:08 | sell | 3124 | 0.02 | 1.27069 | 0.00000 | 0.00000 | ||
6242 | 2012.11.08 13:30 | close | 3124 | 0.02 | 1.26848 | 0.00000 | 0.00000 | 3.35 | 17400.18 |
6243 | 2012.11.08 13:30 | close | 3123 | 0.01 | 1.26848 | 0.00000 | 1.26619 | 0.91 | 17401.09 |
6244 | 2012.11.09 03:11 | close | 3122 | 0.08 | 1.27688 | 0.00000 | 0.00000 | 28.98 | 17430.06 |
6245 | 2012.11.09 03:11 | close | 3120 | 0.05 | 1.27688 | 0.00000 | 0.00000 | 14.12 | 17444.18 |
6246 | 2012.11.09 03:11 | close | 3119 | 0.03 | 1.27688 | 0.00000 | 0.00000 | 6.20 | 17450.38 |
6247 | 2012.11.09 03:11 | close | 3117 | 0.02 | 1.27688 | 0.00000 | 0.00000 | -28.24 | 17422.14 |
6248 | 2012.11.09 03:11 | close | 3116 | 0.01 | 1.27688 | 0.00000 | 1.29965 | -14.92 | 17407.23 |
6249 | 2012.11.09 10:00 | sell | 3125 | 0.01 | 1.27339 | 0.00000 | 1.26989 | ||
6250 | 2012.11.12 07:41 | t/p | 3125 | 0.01 | 1.26989 | 0.00000 | 1.26989 | 2.67 | 17409.89 |
6251 | 2012.11.12 14:00 | buy | 3126 | 0.01 | 1.27144 | 0.00000 | 1.27494 | ||
6252 | 2012.11.12 15:00 | sell | 3127 | 0.01 | 1.27084 | 0.00000 | 1.26734 | ||
6253 | 2012.11.13 09:00 | buy | 3128 | 0.02 | 1.27029 | 0.00000 | 0.00000 | ||
6254 | 2012.11.13 09:39 | buy | 3129 | 0.03 | 1.26929 | 0.00000 | 0.00000 | ||
6255 | 2012.11.13 11:21 | close | 3129 | 0.03 | 1.27124 | 0.00000 | 0.00000 | 4.42 | 17414.31 |
6256 | 2012.11.13 11:21 | close | 3128 | 0.02 | 1.27124 | 0.00000 | 0.00000 | 1.44 | 17415.75 |
6257 | 2012.11.13 11:21 | close | 3126 | 0.01 | 1.27124 | 0.00000 | 1.27494 | -0.20 | 17415.55 |
6258 | 2012.11.13 11:37 | sell | 3130 | 0.02 | 1.27187 | 0.00000 | 0.00000 | ||
6259 | 2012.11.13 11:37 | sell | 3131 | 0.03 | 1.27297 | 0.00000 | 0.00000 | ||
6260 | 2012.11.13 12:00 | buy | 3132 | 0.01 | 1.27158 | 0.00000 | 1.27508 | ||
6261 | 2012.11.13 12:22 | close | 3131 | 0.03 | 1.27109 | 0.00000 | 0.00000 | 4.26 | 17419.81 |
6262 | 2012.11.13 12:22 | close | 3130 | 0.02 | 1.27109 | 0.00000 | 0.00000 | 1.18 | 17420.99 |
6263 | 2012.11.13 12:22 | close | 3127 | 0.01 | 1.27109 | 0.00000 | 1.26734 | -0.17 | 17420.82 |
6264 | 2012.11.14 09:52 | t/p | 3132 | 0.01 | 1.27508 | 0.00000 | 1.27508 | 2.61 | 17423.42 |
6265 | 2012.11.15 03:00 | sell | 3133 | 0.01 | 1.27689 | 0.00000 | 1.27339 | ||
6266 | 2012.11.15 04:00 | buy | 3134 | 0.01 | 1.27755 | 0.00000 | 1.28105 | ||
6267 | 2012.11.15 06:28 | sell | 3135 | 0.02 | 1.27792 | 0.00000 | 0.00000 | ||
6268 | 2012.11.15 12:32 | sell | 3136 | 0.03 | 1.27892 | 0.00000 | 0.00000 | ||
6269 | 2012.11.15 15:02 | t/p | 3134 | 0.01 | 1.28105 | 0.00000 | 1.28105 | 2.65 | 17426.07 |
6270 | 2012.11.15 23:00 | buy | 3137 | 0.01 | 1.27903 | 0.00000 | 1.28253 | ||
6271 | 2012.11.16 07:20 | close | 3136 | 0.03 | 1.27709 | 0.00000 | 0.00000 | 4.21 | 17430.28 |
6272 | 2012.11.16 07:20 | close | 3135 | 0.02 | 1.27709 | 0.00000 | 0.00000 | 1.29 | 17431.57 |
6273 | 2012.11.16 07:20 | close | 3133 | 0.01 | 1.27709 | 0.00000 | 1.27339 | -0.13 | 17431.43 |
6274 | 2012.11.19 01:00 | buy | 3138 | 0.02 | 1.27678 | 0.00000 | 0.00000 | ||
6275 | 2012.11.19 12:00 | sell | 3139 | 0.01 | 1.27572 | 0.00000 | 1.27222 | ||
6276 | 2012.11.21 03:09 | sell | 3140 | 0.02 | 1.27672 | 0.00000 | 0.00000 | ||
6277 | 2012.11.21 03:42 | close | 3140 | 0.02 | 1.27463 | 0.00000 | 0.00000 | 3.16 | 17434.59 |
6278 | 2012.11.21 03:42 | close | 3139 | 0.01 | 1.27463 | 0.00000 | 1.27222 | 0.85 | 17435.44 |
6279 | 2012.11.21 03:42 | sell | 3141 | 0.01 | 1.27431 | 0.00000 | 1.27081 | ||
6280 | 2012.11.21 15:04 | close | 3138 | 0.02 | 1.27928 | 0.00000 | 0.00000 | 3.62 | 17439.07 |
6281 | 2012.11.21 15:04 | close | 3137 | 0.01 | 1.27928 | 0.00000 | 1.28253 | 0.02 | 17439.09 |
6282 | 2012.11.23 10:00 | sell | 3142 | 0.02 | 1.28651 | 0.00000 | 0.00000 | ||
6283 | 2012.11.23 11:00 | buy | 3143 | 0.01 | 1.28598 | 0.00000 | 1.28948 | ||
6284 | 2012.11.23 13:58 | t/p | 3143 | 0.01 | 1.28948 | 0.00000 | 1.28948 | 2.65 | 17441.74 |
6285 | 2012.11.26 09:00 | buy | 3144 | 0.01 | 1.28670 | 0.00000 | 1.29020 | ||
6286 | 2012.11.26 10:00 | sell | 3145 | 0.03 | 1.28835 | 0.00000 | 0.00000 | ||
6287 | 2012.11.26 15:12 | t/p | 3144 | 0.01 | 1.29020 | 0.00000 | 1.29020 | 2.65 | 17444.39 |
6288 | 2012.11.27 11:00 | close | 3145 | 0.03 | 1.28422 | 0.00000 | 0.00000 | 9.43 | 17453.81 |
6289 | 2012.11.27 11:00 | close | 3142 | 0.02 | 1.28422 | 0.00000 | 0.00000 | 3.52 | 17457.33 |
6290 | 2012.11.27 11:00 | close | 3141 | 0.01 | 1.28422 | 0.00000 | 1.27081 | -7.41 | 17449.93 |
6291 | 2012.11.27 23:00 | buy | 3146 | 0.01 | 1.28672 | 0.00000 | 1.29022 | ||
6292 | 2012.11.28 02:00 | sell | 3147 | 0.01 | 1.28635 | 0.00000 | 1.28285 | ||
6293 | 2012.11.28 11:58 | t/p | 3147 | 0.01 | 1.28285 | 0.00000 | 1.28285 | 2.65 | 17452.58 |
6294 | 2012.11.28 19:00 | buy | 3148 | 0.02 | 1.28459 | 0.00000 | 0.00000 | ||
6295 | 2012.11.28 20:00 | sell | 3149 | 0.01 | 1.28336 | 0.00000 | 1.27986 | ||
6296 | 2012.11.29 02:00 | sell | 3150 | 0.02 | 1.28511 | 0.00000 | 0.00000 | ||
6297 | 2012.11.29 08:41 | close | 3148 | 0.02 | 1.28706 | 0.00000 | 0.00000 | 3.49 | 17456.06 |
6298 | 2012.11.29 08:41 | close | 3146 | 0.01 | 1.28706 | 0.00000 | 1.29022 | 0.09 | 17456.16 |
6299 | 2012.11.29 18:00 | sell | 3151 | 0.03 | 1.28766 | 0.00000 | 0.00000 | ||
6300 | 2012.11.29 19:00 | buy | 3152 | 0.01 | 1.28814 | 0.00000 | 1.29164 | ||
6301 | 2012.11.30 07:12 | t/p | 3152 | 0.01 | 1.29164 | 0.00000 | 1.29164 | 2.60 | 17458.75 |
6302 | 2012.11.30 15:00 | sell | 3153 | 0.05 | 1.29170 | 0.00000 | 0.00000 | ||
6303 | 2012.11.30 15:01 | sell | 3154 | 0.08 | 1.29272 | 0.00000 | 0.00000 | ||
6304 | 2012.11.30 15:07 | sell | 3155 | 0.13 | 1.29373 | 0.00000 | 0.00000 | ||
6305 | 2012.11.30 15:14 | sell | 3156 | 0.22 | 1.29477 | 0.00000 | 0.00000 | ||
6306 | 2012.11.30 15:58 | close | 3156 | 0.22 | 1.29245 | 0.00000 | 0.00000 | 38.61 | 17497.36 |
6307 | 2012.11.30 15:58 | close | 3155 | 0.13 | 1.29245 | 0.00000 | 0.00000 | 12.58 | 17509.94 |
6308 | 2012.11.30 15:58 | close | 3154 | 0.08 | 1.29245 | 0.00000 | 0.00000 | 1.63 | 17511.57 |
6309 | 2012.11.30 15:58 | close | 3153 | 0.05 | 1.29245 | 0.00000 | 0.00000 | -2.84 | 17508.73 |
6310 | 2012.11.30 15:58 | close | 3151 | 0.03 | 1.29245 | 0.00000 | 0.00000 | -10.82 | 17497.91 |
6311 | 2012.11.30 15:58 | close | 3150 | 0.02 | 1.29245 | 0.00000 | 0.00000 | -11.08 | 17486.83 |
6312 | 2012.11.30 15:58 | close | 3149 | 0.01 | 1.29245 | 0.00000 | 1.27986 | -6.82 | 17480.01 |
6313 | 2012.11.30 15:58 | sell | 3157 | 0.01 | 1.29210 | 0.00000 | 1.28860 | ||
6314 | 2012.12.03 00:00 | buy | 3158 | 0.01 | 1.29181 | 0.00000 | 1.29531 | ||
6315 | 2012.12.03 09:45 | t/p | 3158 | 0.01 | 1.29531 | 0.00000 | 1.29531 | 2.64 | 17482.65 |
6316 | 2012.12.04 16:00 | sell | 3159 | 0.02 | 1.29899 | 0.00000 | 0.00000 | ||
6317 | 2012.12.04 20:00 | buy | 3160 | 0.01 | 1.30089 | 0.00000 | 1.30439 | ||
6318 | 2012.12.05 07:00 | sell | 3161 | 0.03 | 1.30030 | 0.00000 | 0.00000 | ||
6319 | 2012.12.05 12:00 | close | 3161 | 0.03 | 1.29733 | 0.00000 | 0.00000 | 6.74 | 17489.39 |
6320 | 2012.12.05 12:00 | close | 3159 | 0.02 | 1.29733 | 0.00000 | 0.00000 | 2.54 | 17491.93 |
6321 | 2012.12.05 12:00 | close | 3157 | 0.01 | 1.29733 | 0.00000 | 1.28860 | -3.91 | 17488.02 |
6322 | 2012.12.06 14:00 | buy | 3162 | 0.02 | 1.29226 | 0.00000 | 0.00000 | ||
6323 | 2012.12.06 14:37 | buy | 3163 | 0.03 | 1.29125 | 0.00000 | 0.00000 | ||
6324 | 2012.12.06 14:42 | buy | 3164 | 0.05 | 1.29025 | 0.00000 | 0.00000 | ||
6325 | 2012.12.06 14:54 | buy | 3165 | 0.08 | 1.28922 | 0.00000 | 0.00000 | ||
6326 | 2012.12.06 15:00 | sell | 3166 | 0.01 | 1.28825 | 0.00000 | 1.28475 | ||
6327 | 2012.12.06 16:03 | t/p | 3166 | 0.01 | 1.28475 | 0.00000 | 1.28475 | 2.65 | 17490.67 |
6328 | 2012.12.10 14:00 | buy | 3167 | 0.13 | 1.27828 | 0.00000 | 0.00000 | ||
6329 | 2012.12.10 14:25 | buy | 3168 | 0.22 | 1.27726 | 0.00000 | 0.00000 | ||
6330 | 2012.12.11 11:47 | close | 3168 | 0.22 | 1.28276 | 0.00000 | 0.00000 | 90.62 | 17581.28 |
6331 | 2012.12.11 11:47 | close | 3167 | 0.13 | 1.28276 | 0.00000 | 0.00000 | 43.51 | 17624.80 |
6332 | 2012.12.11 11:47 | close | 3165 | 0.08 | 1.28276 | 0.00000 | 0.00000 | -40.11 | 17584.69 |
6333 | 2012.12.11 11:47 | close | 3164 | 0.05 | 1.28276 | 0.00000 | 0.00000 | -28.96 | 17555.73 |
6334 | 2012.12.11 11:47 | close | 3163 | 0.03 | 1.28276 | 0.00000 | 0.00000 | -19.64 | 17536.09 |
6335 | 2012.12.11 11:47 | close | 3162 | 0.02 | 1.28276 | 0.00000 | 0.00000 | -14.63 | 17521.46 |
6336 | 2012.12.11 11:47 | close | 3160 | 0.01 | 1.28276 | 0.00000 | 1.30439 | -14.01 | 17507.44 |
6337 | 2012.12.12 10:00 | sell | 3169 | 0.01 | 1.28232 | 0.00000 | 1.27882 | ||
6338 | 2012.12.12 10:34 | sell | 3170 | 0.02 | 1.28332 | 0.00000 | 0.00000 | ||
6339 | 2012.12.12 10:54 | sell | 3171 | 0.03 | 1.28432 | 0.00000 | 0.00000 | ||
6340 | 2012.12.12 11:00 | buy | 3172 | 0.01 | 1.28447 | 0.00000 | 1.28797 | ||
6341 | 2012.12.13 04:12 | t/p | 3172 | 0.01 | 1.28797 | 0.00000 | 1.28797 | 2.52 | 17509.97 |
6342 | 2012.12.13 17:00 | buy | 3173 | 0.01 | 1.28780 | 0.00000 | 1.29130 | ||
6343 | 2012.12.13 17:18 | buy | 3174 | 0.02 | 1.28680 | 0.00000 | 0.00000 | ||
6344 | 2012.12.14 06:12 | close | 3174 | 0.02 | 1.28894 | 0.00000 | 0.00000 | 3.16 | 17513.12 |
6345 | 2012.12.14 06:12 | close | 3173 | 0.01 | 1.28894 | 0.00000 | 1.29130 | 0.82 | 17513.94 |
6346 | 2012.12.14 10:00 | sell | 3175 | 0.05 | 1.28726 | 0.00000 | 0.00000 | ||
6347 | 2012.12.14 10:43 | sell | 3176 | 0.08 | 1.28827 | 0.00000 | 0.00000 | ||
6348 | 2012.12.14 12:00 | buy | 3177 | 0.01 | 1.28916 | 0.00000 | 1.29266 | ||
6349 | 2012.12.14 12:37 | buy | 3178 | 0.02 | 1.28814 | 0.00000 | 0.00000 | ||
6350 | 2012.12.14 15:14 | close | 3178 | 0.02 | 1.29025 | 0.00000 | 0.00000 | 3.19 | 17517.13 |
6351 | 2012.12.14 15:14 | close | 3177 | 0.01 | 1.29025 | 0.00000 | 1.29266 | 0.83 | 17517.96 |
6352 | 2012.12.17 15:00 | sell | 3179 | 0.13 | 1.29636 | 0.00000 | 0.00000 | ||
6353 | 2012.12.18 10:00 | buy | 3180 | 0.01 | 1.29666 | 0.00000 | 1.30016 | ||
6354 | 2012.12.18 15:49 | t/p | 3180 | 0.01 | 1.30016 | 0.00000 | 1.30016 | 2.65 | 17520.61 |
6355 | 2012.12.19 20:00 | sell | 3181 | 0.22 | 1.30803 | 0.00000 | 0.00000 | ||
6356 | 2012.12.19 21:00 | buy | 3182 | 0.01 | 1.30860 | 0.00000 | 1.31210 | ||
6357 | 2012.12.20 11:38 | t/p | 3182 | 0.01 | 1.31210 | 0.00000 | 1.31210 | 2.52 | 17523.14 |
6358 | 2012.12.20 11:38 | buy | 3183 | 0.01 | 1.31242 | 0.00000 | 1.31592 | ||
6359 | 2012.12.21 10:00 | buy | 3184 | 0.02 | 1.30806 | 0.00000 | 0.00000 | ||
6360 | 2012.12.21 10:36 | close | 3184 | 0.02 | 1.31127 | 0.00000 | 0.00000 | 4.86 | 17528.00 |
6361 | 2012.12.21 10:36 | close | 3183 | 0.01 | 1.31127 | 0.00000 | 1.31592 | -0.91 | 17527.08 |
6362 | 2012.12.21 10:36 | buy | 3185 | 0.01 | 1.31156 | 0.00000 | 1.31506 | ||
6363 | 2012.12.21 13:31 | sell | 3186 | 0.37 | 1.31005 | 0.00000 | 0.00000 | ||
6364 | 2012.12.21 14:20 | buy | 3187 | 0.02 | 1.30955 | 0.00000 | 0.00000 | ||
6365 | 2012.12.21 14:41 | buy | 3188 | 0.03 | 1.30755 | 0.00000 | 0.00000 | ||
6366 | 2012.12.21 15:10 | close | 3188 | 0.03 | 1.31008 | 0.00000 | 0.00000 | 5.74 | 17532.82 |
6367 | 2012.12.21 15:10 | close | 3187 | 0.02 | 1.31008 | 0.00000 | 0.00000 | 0.81 | 17533.63 |
6368 | 2012.12.21 15:10 | close | 3185 | 0.01 | 1.31008 | 0.00000 | 1.31506 | -1.12 | 17532.51 |
6369 | 2012.12.24 08:00 | buy | 3189 | 0.01 | 1.31162 | 0.00000 | 1.31512 | ||
6370 | 2012.12.26 05:00 | buy | 3190 | 0.02 | 1.30800 | 0.00000 | 0.00000 | ||
6371 | 2012.12.26 09:52 | close | 3190 | 0.02 | 1.31098 | 0.00000 | 0.00000 | 4.51 | 17537.02 |
6372 | 2012.12.26 09:52 | close | 3189 | 0.01 | 1.31098 | 0.00000 | 1.31512 | -0.57 | 17536.45 |
6373 | 2012.12.27 17:00 | sell | 3191 | 0.40 | 1.31600 | 0.00000 | 0.00000 | ||
6374 | 2012.12.27 18:00 | buy | 3192 | 0.01 | 1.31452 | 0.00000 | 1.31802 | ||
6375 | 2012.12.27 23:47 | t/p | 3192 | 0.01 | 1.31802 | 0.00000 | 1.31802 | 2.65 | 17539.10 |
6376 | 2012.12.31 02:00 | buy | 3193 | 0.01 | 1.31614 | 0.00000 | 1.31964 | ||
6377 | 2012.12.31 02:55 | buy | 3194 | 0.02 | 1.31412 | 0.00000 | 0.00000 | ||
6378 | 2012.12.31 14:06 | close | 3194 | 0.02 | 1.31655 | 0.00000 | 0.00000 | 3.68 | 17542.78 |
6379 | 2012.12.31 14:06 | close | 3193 | 0.01 | 1.31655 | 0.00000 | 1.31964 | 0.31 | 17543.09 |
6380 | 2012.12.31 15:00 | buy | 3195 | 0.01 | 1.31610 | 0.00000 | 1.31960 | ||
6381 | 2012.12.31 15:59 | buy | 3196 | 0.02 | 1.31406 | 0.00000 | 0.00000 | ||
6382 | 2013.01.02 03:00 | buy | 3197 | 0.03 | 1.31056 | 0.00000 | 0.00000 | ||
6383 | 2013.01.02 09:27 | close | 3191 | 0.40 | 1.30636 | 0.00000 | 0.00000 | 294.09 | 17837.18 |
6384 | 2013.01.02 09:27 | close | 3186 | 0.37 | 1.30636 | 0.00000 | 0.00000 | 108.88 | 17946.06 |
6385 | 2013.01.02 09:27 | close | 3181 | 0.22 | 1.30636 | 0.00000 | 0.00000 | 32.46 | 17978.52 |
6386 | 2013.01.02 09:27 | close | 3179 | 0.13 | 1.30636 | 0.00000 | 0.00000 | -95.19 | 17883.33 |
6387 | 2013.01.02 09:27 | close | 3176 | 0.08 | 1.30636 | 0.00000 | 0.00000 | -107.41 | 17775.92 |
6388 | 2013.01.02 09:27 | close | 3175 | 0.05 | 1.30636 | 0.00000 | 0.00000 | -70.95 | 17704.96 |
6389 | 2013.01.02 09:27 | close | 3171 | 0.03 | 1.30636 | 0.00000 | 0.00000 | -49.07 | 17655.90 |
6390 | 2013.01.02 09:27 | close | 3170 | 0.02 | 1.30636 | 0.00000 | 0.00000 | -34.21 | 17621.69 |
6391 | 2013.01.02 09:27 | close | 3169 | 0.01 | 1.30636 | 0.00000 | 1.27882 | -17.86 | 17603.82 |
6392 | 2013.01.04 12:00 | buy | 3198 | 0.05 | 1.29033 | 0.00000 | 0.00000 | ||
6393 | 2013.01.07 03:00 | buy | 3199 | 0.08 | 1.28868 | 0.00000 | 0.00000 | ||
6394 | 2013.01.07 05:01 | buy | 3200 | 0.13 | 1.28766 | 0.00000 | 0.00000 | ||
6395 | 2013.01.07 22:04 | close | 3200 | 0.13 | 1.29362 | 0.00000 | 0.00000 | 58.61 | 17662.43 |
6396 | 2013.01.07 22:04 | close | 3199 | 0.08 | 1.29362 | 0.00000 | 0.00000 | 29.90 | 17692.33 |
6397 | 2013.01.07 22:04 | close | 3198 | 0.05 | 1.29362 | 0.00000 | 0.00000 | 12.23 | 17704.56 |
6398 | 2013.01.07 22:04 | close | 3197 | 0.03 | 1.29362 | 0.00000 | 0.00000 | -39.08 | 17665.48 |
6399 | 2013.01.07 22:04 | close | 3196 | 0.02 | 1.29362 | 0.00000 | 0.00000 | -31.52 | 17633.97 |
6400 | 2013.01.07 22:04 | close | 3195 | 0.01 | 1.29362 | 0.00000 | 1.31960 | -17.30 | 17616.66 |
6401 | 2013.06.03 12:00 | sell | 3201 | 0.01 | 1.34555 | 0.00000 | 1.34205 | ||
6402 | 2013.06.03 16:00 | buy | 3202 | 0.01 | 1.34795 | 0.00000 | 1.35145 | ||
6403 | 2013.06.03 16:09 | buy | 3203 | 0.02 | 1.34693 | 0.00000 | 0.00000 | ||
6404 | 2013.06.03 16:48 | buy | 3204 | 0.03 | 1.34590 | 0.00000 | 0.00000 | ||
6405 | 2013.06.04 07:03 | close | 3204 | 0.03 | 1.34777 | 0.00000 | 0.00000 | 4.12 | 17620.79 |
6406 | 2013.06.04 07:03 | close | 3203 | 0.02 | 1.34777 | 0.00000 | 0.00000 | 1.19 | 17621.97 |
6407 | 2013.06.04 07:03 | close | 3202 | 0.01 | 1.34777 | 0.00000 | 1.35145 | -0.18 | 17621.79 |
6408 | 2013.06.04 08:00 | buy | 3205 | 0.01 | 1.34948 | 0.00000 | 1.35298 | ||
6409 | 2013.06.04 15:09 | t/p | 3205 | 0.01 | 1.35298 | 0.00000 | 1.35298 | 2.65 | 17624.44 |
6410 | 2013.06.05 08:00 | sell | 3206 | 0.02 | 1.35301 | 0.00000 | 0.00000 | ||
6411 | 2013.06.05 09:00 | buy | 3207 | 0.01 | 1.35174 | 0.00000 | 1.35524 | ||
6412 | 2013.06.05 09:07 | buy | 3208 | 0.02 | 1.35073 | 0.00000 | 0.00000 | ||
6413 | 2013.06.05 12:15 | close | 3208 | 0.02 | 1.35292 | 0.00000 | 0.00000 | 3.32 | 17627.76 |
6414 | 2013.06.05 12:15 | close | 3207 | 0.01 | 1.35292 | 0.00000 | 1.35524 | 0.89 | 17628.65 |
6415 | 2013.06.05 15:00 | buy | 3209 | 0.01 | 1.35650 | 0.00000 | 1.36000 | ||
6416 | 2013.06.05 15:15 | buy | 3210 | 0.02 | 1.35548 | 0.00000 | 0.00000 | ||
6417 | 2013.06.05 15:25 | buy | 3211 | 0.03 | 1.35448 | 0.00000 | 0.00000 | ||
6418 | 2013.06.05 15:38 | buy | 3212 | 0.05 | 1.35348 | 0.00000 | 0.00000 | ||
6419 | 2013.06.05 16:18 | close | 3212 | 0.05 | 1.35526 | 0.00000 | 0.00000 | 6.74 | 17635.39 |
6420 | 2013.06.05 16:18 | close | 3211 | 0.03 | 1.35526 | 0.00000 | 0.00000 | 1.77 | 17637.16 |
6421 | 2013.06.05 16:18 | close | 3210 | 0.02 | 1.35526 | 0.00000 | 0.00000 | -0.33 | 17636.83 |
6422 | 2013.06.05 16:18 | close | 3209 | 0.01 | 1.35526 | 0.00000 | 1.36000 | -0.94 | 17635.89 |
6423 | 2013.06.06 11:00 | sell | 3213 | 0.03 | 1.35401 | 0.00000 | 0.00000 | ||
6424 | 2013.06.06 11:19 | sell | 3214 | 0.05 | 1.35501 | 0.00000 | 0.00000 | ||
6425 | 2013.06.06 12:32 | close | 3214 | 0.05 | 1.35261 | 0.00000 | 0.00000 | 9.08 | 17644.97 |
6426 | 2013.06.06 12:32 | close | 3213 | 0.03 | 1.35261 | 0.00000 | 0.00000 | 3.17 | 17648.14 |
6427 | 2013.06.06 12:32 | close | 3206 | 0.02 | 1.35261 | 0.00000 | 0.00000 | 0.70 | 17648.84 |
6428 | 2013.06.06 12:32 | close | 3201 | 0.01 | 1.35261 | 0.00000 | 1.34205 | -5.26 | 17643.58 |
6429 | 2013.06.06 14:00 | buy | 3215 | 0.01 | 1.36334 | 0.00000 | 1.36684 | ||
6430 | 2013.06.06 14:00 | buy | 3216 | 0.02 | 1.36233 | 0.00000 | 0.00000 | ||
6431 | 2013.06.06 14:40 | buy | 3217 | 0.03 | 1.36133 | 0.00000 | 0.00000 | ||
6432 | 2013.06.06 14:58 | buy | 3218 | 0.05 | 1.36031 | 0.00000 | 0.00000 | ||
6433 | 2013.06.06 17:00 | sell | 3219 | 0.01 | 1.35759 | 0.00000 | 1.35409 | ||
6434 | 2013.06.06 17:05 | sell | 3220 | 0.02 | 1.35859 | 0.00000 | 0.00000 | ||
6435 | 2013.06.06 17:08 | sell | 3221 | 0.03 | 1.35964 | 0.00000 | 0.00000 | ||
6436 | 2013.06.06 17:18 | close | 3221 | 0.03 | 1.35779 | 0.00000 | 0.00000 | 4.19 | 17647.77 |
6437 | 2013.06.06 17:18 | close | 3220 | 0.02 | 1.35779 | 0.00000 | 0.00000 | 1.21 | 17648.98 |
6438 | 2013.06.06 17:18 | close | 3219 | 0.01 | 1.35779 | 0.00000 | 1.35409 | -0.15 | 17648.83 |
6439 | 2013.06.06 17:18 | sell | 3222 | 0.01 | 1.35733 | 0.00000 | 1.35383 | ||
6440 | 2013.06.06 17:57 | sell | 3223 | 0.02 | 1.35835 | 0.00000 | 0.00000 | ||
6441 | 2013.06.06 18:00 | buy | 3224 | 0.08 | 1.35886 | 0.00000 | 0.00000 | ||
6442 | 2013.06.06 18:47 | buy | 3225 | 0.13 | 1.35780 | 0.00000 | 0.00000 | ||
6443 | 2013.06.06 21:01 | close | 3225 | 0.13 | 1.35997 | 0.00000 | 0.00000 | 21.34 | 17670.17 |
6444 | 2013.06.06 21:01 | close | 3224 | 0.08 | 1.35997 | 0.00000 | 0.00000 | 6.71 | 17676.88 |
6445 | 2013.06.06 21:01 | close | 3218 | 0.05 | 1.35997 | 0.00000 | 0.00000 | -1.29 | 17675.59 |
6446 | 2013.06.06 21:01 | close | 3217 | 0.03 | 1.35997 | 0.00000 | 0.00000 | -3.09 | 17672.50 |
6447 | 2013.06.06 21:01 | close | 3216 | 0.02 | 1.35997 | 0.00000 | 0.00000 | -3.57 | 17668.93 |
6448 | 2013.06.06 21:01 | close | 3215 | 0.01 | 1.35997 | 0.00000 | 1.36684 | -2.55 | 17666.38 |
6449 | 2013.06.07 10:00 | sell | 3226 | 0.03 | 1.35994 | 0.00000 | 0.00000 | ||
6450 | 2013.06.07 11:00 | buy | 3227 | 0.01 | 1.35868 | 0.00000 | 1.36218 | ||
6451 | 2013.06.07 11:46 | close | 3226 | 0.03 | 1.35781 | 0.00000 | 0.00000 | 4.84 | 17671.22 |
6452 | 2013.06.07 11:46 | close | 3223 | 0.02 | 1.35781 | 0.00000 | 0.00000 | 0.85 | 17672.07 |
6453 | 2013.06.07 11:46 | close | 3222 | 0.01 | 1.35781 | 0.00000 | 1.35383 | -0.34 | 17671.72 |
6454 | 2013.06.07 11:49 | buy | 3228 | 0.02 | 1.35765 | 0.00000 | 0.00000 | ||
6455 | 2013.06.07 12:00 | sell | 3229 | 0.01 | 1.35700 | 0.00000 | 1.35350 | ||
6456 | 2013.06.07 12:23 | sell | 3230 | 0.02 | 1.35804 | 0.00000 | 0.00000 | ||
6457 | 2013.06.07 12:28 | sell | 3231 | 0.03 | 1.35915 | 0.00000 | 0.00000 | ||
6458 | 2013.06.07 12:28 | close | 3228 | 0.02 | 1.35974 | 0.00000 | 0.00000 | 3.16 | 17674.88 |
6459 | 2013.06.07 12:28 | close | 3227 | 0.01 | 1.35974 | 0.00000 | 1.36218 | 0.81 | 17675.69 |
6460 | 2013.06.07 12:29 | close | 3231 | 0.03 | 1.35708 | 0.00000 | 0.00000 | 4.69 | 17680.38 |
6461 | 2013.06.07 12:29 | close | 3230 | 0.02 | 1.35708 | 0.00000 | 0.00000 | 1.45 | 17681.83 |
6462 | 2013.06.07 12:29 | close | 3229 | 0.01 | 1.35708 | 0.00000 | 1.35350 | -0.06 | 17681.77 |
6463 | 2013.06.07 12:29 | sell | 3232 | 0.01 | 1.35644 | 0.00000 | 1.35294 | ||
6464 | 2013.06.07 12:30 | t/p | 3232 | 0.01 | 1.35294 | 0.00000 | 1.35294 | 2.65 | 17684.42 |
6465 | 2013.06.07 12:30 | sell | 3233 | 0.01 | 1.35230 | 0.00000 | 1.34880 | ||
6466 | 2013.06.07 12:31 | t/p | 3233 | 0.01 | 1.34880 | 0.00000 | 1.34880 | 2.64 | 17687.06 |
6467 | 2013.06.07 12:31 | sell | 3234 | 0.01 | 1.34833 | 0.00000 | 1.34483 | ||
6468 | 2013.06.07 12:33 | sell | 3235 | 0.02 | 1.34933 | 0.00000 | 0.00000 | ||
6469 | 2013.06.07 12:33 | sell | 3236 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
6470 | 2013.06.07 12:33 | sell | 3237 | 0.05 | 1.35137 | 0.00000 | 0.00000 | ||
6471 | 2013.06.07 12:34 | sell | 3238 | 0.08 | 1.35238 | 0.00000 | 0.00000 | ||
6472 | 2013.06.07 12:35 | close | 3238 | 0.08 | 1.35019 | 0.00000 | 0.00000 | 13.25 | 17700.31 |
6473 | 2013.06.07 12:35 | close | 3237 | 0.05 | 1.35019 | 0.00000 | 0.00000 | 4.46 | 17704.77 |
6474 | 2013.06.07 12:35 | close | 3236 | 0.03 | 1.35019 | 0.00000 | 0.00000 | 0.37 | 17705.14 |
6475 | 2013.06.07 12:35 | close | 3235 | 0.02 | 1.35019 | 0.00000 | 0.00000 | -1.31 | 17703.83 |
6476 | 2013.06.07 12:35 | close | 3234 | 0.01 | 1.35019 | 0.00000 | 1.34483 | -1.41 | 17702.42 |
6477 | 2013.06.07 12:36 | sell | 3239 | 0.01 | 1.34975 | 0.00000 | 1.34625 | ||
6478 | 2013.06.07 12:49 | sell | 3240 | 0.02 | 1.35076 | 0.00000 | 0.00000 | ||
6479 | 2013.06.07 12:51 | sell | 3241 | 0.03 | 1.35179 | 0.00000 | 0.00000 | ||
6480 | 2013.06.07 12:55 | close | 3241 | 0.03 | 1.34992 | 0.00000 | 0.00000 | 4.24 | 17706.66 |
6481 | 2013.06.07 12:55 | close | 3240 | 0.02 | 1.34992 | 0.00000 | 0.00000 | 1.27 | 17707.93 |
6482 | 2013.06.07 12:55 | close | 3239 | 0.01 | 1.34992 | 0.00000 | 1.34625 | -0.12 | 17707.81 |
6483 | 2013.06.07 12:55 | sell | 3242 | 0.01 | 1.34958 | 0.00000 | 1.34608 | ||
6484 | 2013.06.07 12:58 | sell | 3243 | 0.02 | 1.35058 | 0.00000 | 0.00000 | ||
6485 | 2013.06.07 13:20 | close | 3243 | 0.02 | 1.34846 | 0.00000 | 0.00000 | 3.21 | 17711.02 |
6486 | 2013.06.07 13:20 | close | 3242 | 0.01 | 1.34846 | 0.00000 | 1.34608 | 0.85 | 17711.87 |
6487 | 2013.06.10 12:00 | buy | 3244 | 0.01 | 1.34719 | 0.00000 | 1.35069 | ||
6488 | 2013.06.10 12:13 | buy | 3245 | 0.02 | 1.34616 | 0.00000 | 0.00000 | ||
6489 | 2013.06.10 12:57 | buy | 3246 | 0.03 | 1.34515 | 0.00000 | 0.00000 | ||
6490 | 2013.06.10 13:00 | sell | 3247 | 0.01 | 1.34487 | 0.00000 | 1.34137 | ||
6491 | 2013.06.10 13:34 | sell | 3248 | 0.02 | 1.34591 | 0.00000 | 0.00000 | ||
6492 | 2013.06.10 13:44 | sell | 3249 | 0.03 | 1.34691 | 0.00000 | 0.00000 | ||
6493 | 2013.06.10 13:44 | close | 3246 | 0.03 | 1.34699 | 0.00000 | 0.00000 | 4.18 | 17716.05 |
6494 | 2013.06.10 13:44 | close | 3245 | 0.02 | 1.34699 | 0.00000 | 0.00000 | 1.26 | 17717.31 |
6495 | 2013.06.10 13:44 | close | 3244 | 0.01 | 1.34699 | 0.00000 | 1.35069 | -0.15 | 17717.16 |
6496 | 2013.06.10 14:49 | close | 3249 | 0.03 | 1.34507 | 0.00000 | 0.00000 | 4.17 | 17721.33 |
6497 | 2013.06.10 14:49 | close | 3248 | 0.02 | 1.34507 | 0.00000 | 0.00000 | 1.27 | 17722.60 |
6498 | 2013.06.10 14:49 | close | 3247 | 0.01 | 1.34507 | 0.00000 | 1.34137 | -0.16 | 17722.44 |
6499 | 2013.06.10 17:00 | buy | 3250 | 0.01 | 1.34956 | 0.00000 | 1.35306 | ||
6500 | 2013.06.11 03:21 | t/p | 3250 | 0.01 | 1.35306 | 0.00000 | 1.35306 | 2.60 | 17725.04 |
6501 | 2013.06.11 15:00 | sell | 3251 | 0.01 | 1.35240 | 0.00000 | 1.34890 | ||
6502 | 2013.06.11 19:00 | buy | 3252 | 0.01 | 1.35648 | 0.00000 | 1.35998 | ||
6503 | 2013.06.12 11:52 | t/p | 3251 | 0.01 | 1.34890 | 0.00000 | 1.34890 | 2.67 | 17727.70 |
6504 | 2013.06.12 15:41 | t/p | 3252 | 0.01 | 1.35998 | 0.00000 | 1.35998 | 2.61 | 17730.31 |
6505 | 2013.06.12 15:41 | buy | 3253 | 0.01 | 1.36031 | 0.00000 | 1.36381 | ||
6506 | 2013.06.13 01:45 | t/p | 3253 | 0.01 | 1.36381 | 0.00000 | 1.36381 | 2.51 | 17732.83 |
6507 | 2013.06.13 09:00 | sell | 3254 | 0.01 | 1.35841 | 0.00000 | 1.35491 | ||
6508 | 2013.06.13 09:31 | t/p | 3254 | 0.01 | 1.35491 | 0.00000 | 1.35491 | 2.65 | 17735.48 |
6509 | 2013.06.13 09:31 | sell | 3255 | 0.01 | 1.35435 | 0.00000 | 1.35085 | ||
6510 | 2013.06.13 13:16 | t/p | 3255 | 0.01 | 1.35085 | 0.00000 | 1.35085 | 2.65 | 17738.13 |
6511 | 2013.06.13 20:00 | buy | 3256 | 0.01 | 1.35851 | 0.00000 | 1.36201 | ||
6512 | 2013.06.13 23:00 | sell | 3257 | 0.01 | 1.35769 | 0.00000 | 1.35419 | ||
6513 | 2013.06.14 03:23 | sell | 3258 | 0.02 | 1.35876 | 0.00000 | 0.00000 | ||
6514 | 2013.06.14 07:36 | close | 3258 | 0.02 | 1.35663 | 0.00000 | 0.00000 | 3.22 | 17741.35 |
6515 | 2013.06.14 07:36 | close | 3257 | 0.01 | 1.35663 | 0.00000 | 1.35419 | 0.82 | 17742.16 |
6516 | 2013.06.14 08:00 | sell | 3259 | 0.01 | 1.35477 | 0.00000 | 1.35127 | ||
6517 | 2013.06.14 08:09 | sell | 3260 | 0.02 | 1.35585 | 0.00000 | 0.00000 | ||
6518 | 2013.06.14 08:19 | sell | 3261 | 0.03 | 1.35686 | 0.00000 | 0.00000 | ||
6519 | 2013.06.14 08:56 | close | 3261 | 0.03 | 1.35501 | 0.00000 | 0.00000 | 4.20 | 17746.36 |
6520 | 2013.06.14 08:56 | close | 3260 | 0.02 | 1.35501 | 0.00000 | 0.00000 | 1.27 | 17747.63 |
6521 | 2013.06.14 08:56 | close | 3259 | 0.01 | 1.35501 | 0.00000 | 1.35127 | -0.18 | 17747.45 |
6522 | 2013.06.14 08:56 | sell | 3262 | 0.01 | 1.35469 | 0.00000 | 1.35119 | ||
6523 | 2013.06.17 09:00 | buy | 3263 | 0.02 | 1.35450 | 0.00000 | 0.00000 | ||
6524 | 2013.06.17 13:12 | close | 3263 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 4.74 | 17752.19 |
6525 | 2013.06.17 13:12 | close | 3256 | 0.01 | 1.35763 | 0.00000 | 1.36201 | -0.75 | 17751.44 |
6526 | 2013.06.17 14:00 | buy | 3264 | 0.01 | 1.35761 | 0.00000 | 1.36111 | ||
6527 | 2013.06.17 14:02 | buy | 3265 | 0.02 | 1.35660 | 0.00000 | 0.00000 | ||
6528 | 2013.06.17 17:17 | close | 3265 | 0.02 | 1.35875 | 0.00000 | 0.00000 | 3.25 | 17754.69 |
6529 | 2013.06.17 17:17 | close | 3264 | 0.01 | 1.35875 | 0.00000 | 1.36111 | 0.86 | 17755.55 |
6530 | 2013.06.18 06:00 | sell | 3266 | 0.02 | 1.35912 | 0.00000 | 0.00000 | ||
6531 | 2013.06.18 07:00 | buy | 3267 | 0.01 | 1.35893 | 0.00000 | 1.36243 | ||
6532 | 2013.06.18 07:56 | t/p | 3267 | 0.01 | 1.36243 | 0.00000 | 1.36243 | 2.65 | 17758.20 |
6533 | 2013.06.18 07:56 | buy | 3268 | 0.01 | 1.36277 | 0.00000 | 1.36627 | ||
6534 | 2013.06.18 08:00 | sell | 3269 | 0.03 | 1.36267 | 0.00000 | 0.00000 | ||
6535 | 2013.06.18 08:00 | sell | 3270 | 0.05 | 1.36370 | 0.00000 | 0.00000 | ||
6536 | 2013.06.18 08:21 | sell | 3271 | 0.08 | 1.36477 | 0.00000 | 0.00000 | ||
6537 | 2013.06.18 08:30 | sell | 3272 | 0.13 | 1.36578 | 0.00000 | 0.00000 | ||
6538 | 2013.06.18 08:54 | close | 3272 | 0.13 | 1.36355 | 0.00000 | 0.00000 | 21.92 | 17780.12 |
6539 | 2013.06.18 08:54 | close | 3271 | 0.08 | 1.36355 | 0.00000 | 0.00000 | 7.39 | 17787.51 |
6540 | 2013.06.18 08:54 | close | 3270 | 0.05 | 1.36355 | 0.00000 | 0.00000 | 0.57 | 17788.08 |
6541 | 2013.06.18 08:54 | close | 3269 | 0.03 | 1.36355 | 0.00000 | 0.00000 | -2.00 | 17786.08 |
6542 | 2013.06.18 08:54 | close | 3266 | 0.02 | 1.36355 | 0.00000 | 0.00000 | -6.71 | 17779.37 |
6543 | 2013.06.18 08:54 | close | 3262 | 0.01 | 1.36355 | 0.00000 | 1.35119 | -6.67 | 17772.70 |
6544 | 2013.06.18 08:54 | sell | 3273 | 0.01 | 1.36326 | 0.00000 | 1.35976 | ||
6545 | 2013.06.18 08:59 | sell | 3274 | 0.02 | 1.36427 | 0.00000 | 0.00000 | ||
6546 | 2013.06.18 09:25 | t/p | 3268 | 0.01 | 1.36627 | 0.00000 | 1.36627 | 2.64 | 17775.34 |
6547 | 2013.06.18 09:25 | buy | 3275 | 0.01 | 1.36659 | 0.00000 | 1.37009 | ||
6548 | 2013.06.18 09:34 | buy | 3276 | 0.02 | 1.36557 | 0.00000 | 0.00000 | ||
6549 | 2013.06.18 12:50 | close | 3274 | 0.02 | 1.36217 | 0.00000 | 0.00000 | 3.17 | 17778.51 |
6550 | 2013.06.18 12:50 | close | 3273 | 0.01 | 1.36217 | 0.00000 | 1.35976 | 0.82 | 17779.33 |
6551 | 2013.06.18 14:59 | close | 3276 | 0.02 | 1.36767 | 0.00000 | 0.00000 | 3.18 | 17782.51 |
6552 | 2013.06.18 14:59 | close | 3275 | 0.01 | 1.36767 | 0.00000 | 1.37009 | 0.81 | 17783.32 |
6553 | 2013.06.19 10:00 | sell | 3277 | 0.01 | 1.36751 | 0.00000 | 1.36401 | ||
6554 | 2013.06.19 14:21 | t/p | 3277 | 0.01 | 1.36401 | 0.00000 | 1.36401 | 2.65 | 17785.97 |
6555 | 2013.06.20 08:00 | buy | 3278 | 0.01 | 1.36621 | 0.00000 | 1.36971 | ||
6556 | 2013.06.20 08:30 | buy | 3279 | 0.02 | 1.36521 | 0.00000 | 0.00000 | ||
6557 | 2013.06.20 08:39 | buy | 3280 | 0.03 | 1.36420 | 0.00000 | 0.00000 | ||
6558 | 2013.06.20 08:58 | close | 3280 | 0.03 | 1.36616 | 0.00000 | 0.00000 | 4.44 | 17790.41 |
6559 | 2013.06.20 08:58 | close | 3279 | 0.02 | 1.36616 | 0.00000 | 0.00000 | 1.43 | 17791.84 |
6560 | 2013.06.20 08:58 | close | 3278 | 0.01 | 1.36616 | 0.00000 | 1.36971 | -0.04 | 17791.80 |
6561 | 2013.06.20 08:58 | buy | 3281 | 0.01 | 1.36621 | 0.00000 | 1.36971 | ||
6562 | 2013.06.20 08:59 | buy | 3282 | 0.02 | 1.36520 | 0.00000 | 0.00000 | ||
6563 | 2013.06.20 09:14 | close | 3282 | 0.02 | 1.36735 | 0.00000 | 0.00000 | 3.25 | 17795.05 |
6564 | 2013.06.20 09:14 | close | 3281 | 0.01 | 1.36735 | 0.00000 | 1.36971 | 0.86 | 17795.91 |
6565 | 2013.06.20 10:00 | sell | 3283 | 0.01 | 1.36890 | 0.00000 | 1.36540 | ||
6566 | 2013.06.20 10:51 | t/p | 3283 | 0.01 | 1.36540 | 0.00000 | 1.36540 | 2.65 | 17798.56 |
6567 | 2013.06.20 10:51 | sell | 3284 | 0.01 | 1.36507 | 0.00000 | 1.36157 | ||
6568 | 2013.06.20 11:00 | buy | 3285 | 0.01 | 1.36508 | 0.00000 | 1.36858 | ||
6569 | 2013.06.20 12:00 | sell | 3286 | 0.02 | 1.36661 | 0.00000 | 0.00000 | ||
6570 | 2013.06.20 12:59 | close | 3286 | 0.02 | 1.36427 | 0.00000 | 0.00000 | 3.54 | 17802.10 |
6571 | 2013.06.20 12:59 | close | 3284 | 0.01 | 1.36427 | 0.00000 | 1.36157 | 0.60 | 17802.70 |
6572 | 2013.06.20 12:59 | sell | 3287 | 0.01 | 1.36397 | 0.00000 | 1.36047 | ||
6573 | 2013.06.20 13:30 | t/p | 3285 | 0.01 | 1.36858 | 0.00000 | 1.36858 | 2.65 | 17805.35 |
6574 | 2013.06.20 13:30 | buy | 3288 | 0.01 | 1.36891 | 0.00000 | 1.37241 | ||
6575 | 2013.06.20 13:33 | buy | 3289 | 0.02 | 1.36791 | 0.00000 | 0.00000 | ||
6576 | 2013.06.20 13:36 | buy | 3290 | 0.03 | 1.36691 | 0.00000 | 0.00000 | ||
6577 | 2013.06.20 13:39 | buy | 3291 | 0.05 | 1.36591 | 0.00000 | 0.00000 | ||
6578 | 2013.06.20 13:44 | buy | 3292 | 0.08 | 1.36491 | 0.00000 | 0.00000 | ||
6579 | 2013.06.20 14:00 | sell | 3293 | 0.02 | 1.36546 | 0.00000 | 0.00000 | ||
6580 | 2013.06.20 14:02 | close | 3293 | 0.02 | 1.36318 | 0.00000 | 0.00000 | 3.45 | 17808.80 |
6581 | 2013.06.20 14:02 | close | 3287 | 0.01 | 1.36318 | 0.00000 | 1.36047 | 0.60 | 17809.40 |
6582 | 2013.06.20 14:02 | sell | 3294 | 0.01 | 1.36283 | 0.00000 | 1.35933 | ||
6583 | 2013.06.20 14:16 | sell | 3295 | 0.02 | 1.36383 | 0.00000 | 0.00000 | ||
6584 | 2013.06.20 14:17 | sell | 3296 | 0.03 | 1.36483 | 0.00000 | 0.00000 | ||
6585 | 2013.06.20 14:20 | sell | 3297 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
6586 | 2013.06.20 14:33 | close | 3292 | 0.08 | 1.36676 | 0.00000 | 0.00000 | 11.20 | 17820.60 |
6587 | 2013.06.20 14:33 | close | 3291 | 0.05 | 1.36676 | 0.00000 | 0.00000 | 3.21 | 17823.81 |
6588 | 2013.06.20 14:33 | close | 3290 | 0.03 | 1.36676 | 0.00000 | 0.00000 | -0.34 | 17823.47 |
6589 | 2013.06.20 14:33 | close | 3289 | 0.02 | 1.36676 | 0.00000 | 0.00000 | -1.73 | 17821.74 |
6590 | 2013.06.20 14:33 | close | 3288 | 0.01 | 1.36676 | 0.00000 | 1.37241 | -1.63 | 17820.11 |
6591 | 2013.06.20 14:34 | sell | 3298 | 0.08 | 1.36687 | 0.00000 | 0.00000 | ||
6592 | 2013.06.20 14:59 | close | 3298 | 0.08 | 1.36505 | 0.00000 | 0.00000 | 11.01 | 17831.12 |
6593 | 2013.06.20 14:59 | close | 3297 | 0.05 | 1.36505 | 0.00000 | 0.00000 | 3.03 | 17834.15 |
6594 | 2013.06.20 14:59 | close | 3296 | 0.03 | 1.36505 | 0.00000 | 0.00000 | -0.49 | 17833.66 |
6595 | 2013.06.20 14:59 | close | 3295 | 0.02 | 1.36505 | 0.00000 | 0.00000 | -1.85 | 17831.81 |
6596 | 2013.06.20 14:59 | close | 3294 | 0.01 | 1.36505 | 0.00000 | 1.35933 | -1.67 | 17830.14 |
6597 | 2013.06.20 14:59 | sell | 3299 | 0.01 | 1.36466 | 0.00000 | 1.36116 | ||
6598 | 2013.06.20 15:00 | buy | 3300 | 0.01 | 1.36501 | 0.00000 | 1.36851 | ||
6599 | 2013.06.20 15:36 | t/p | 3300 | 0.01 | 1.36851 | 0.00000 | 1.36851 | 2.65 | 17832.79 |
6600 | 2013.06.20 15:36 | buy | 3301 | 0.01 | 1.36887 | 0.00000 | 1.37237 | ||
6601 | 2013.06.20 16:00 | sell | 3302 | 0.02 | 1.37203 | 0.00000 | 0.00000 | ||
6602 | 2013.06.20 16:00 | t/p | 3301 | 0.01 | 1.37237 | 0.00000 | 1.37237 | 2.65 | 17835.44 |
6603 | 2013.06.20 16:00 | sell | 3303 | 0.03 | 1.37305 | 0.00000 | 0.00000 | ||
6604 | 2013.06.20 16:10 | sell | 3304 | 0.05 | 1.37409 | 0.00000 | 0.00000 | ||
6605 | 2013.06.20 16:32 | close | 3304 | 0.05 | 1.37169 | 0.00000 | 0.00000 | 9.07 | 17844.51 |
6606 | 2013.06.20 16:32 | close | 3303 | 0.03 | 1.37169 | 0.00000 | 0.00000 | 3.09 | 17847.60 |
6607 | 2013.06.20 16:32 | close | 3302 | 0.02 | 1.37169 | 0.00000 | 0.00000 | 0.52 | 17848.12 |
6608 | 2013.06.20 16:32 | close | 3299 | 0.01 | 1.37169 | 0.00000 | 1.36116 | -5.32 | 17842.80 |
6609 | 2013.06.20 16:32 | sell | 3305 | 0.01 | 1.37135 | 0.00000 | 1.36785 | ||
6610 | 2013.06.20 17:00 | buy | 3306 | 0.01 | 1.37177 | 0.00000 | 1.37527 | ||
6611 | 2013.06.21 10:18 | sell | 3307 | 0.02 | 1.37245 | 0.00000 | 0.00000 | ||
6612 | 2013.06.21 11:31 | close | 3307 | 0.02 | 1.37032 | 0.00000 | 0.00000 | 3.22 | 17846.02 |
6613 | 2013.06.21 11:31 | close | 3305 | 0.01 | 1.37032 | 0.00000 | 1.36785 | 0.80 | 17846.81 |
6614 | 2013.06.21 12:33 | t/p | 3306 | 0.01 | 1.37527 | 0.00000 | 1.37527 | 2.61 | 17849.42 |
6615 | 2013.06.21 13:00 | buy | 3308 | 0.01 | 1.37863 | 0.00000 | 1.38213 | ||
6616 | 2013.06.21 13:04 | buy | 3309 | 0.02 | 1.37763 | 0.00000 | 0.00000 | ||
6617 | 2013.06.21 13:10 | buy | 3310 | 0.03 | 1.37661 | 0.00000 | 0.00000 | ||
6618 | 2013.06.21 13:38 | close | 3310 | 0.03 | 1.37845 | 0.00000 | 0.00000 | 4.18 | 17853.60 |
6619 | 2013.06.21 13:38 | close | 3309 | 0.02 | 1.37845 | 0.00000 | 0.00000 | 1.24 | 17854.84 |
6620 | 2013.06.21 13:38 | close | 3308 | 0.01 | 1.37845 | 0.00000 | 1.38213 | -0.13 | 17854.71 |
6621 | 2013.06.21 13:38 | buy | 3311 | 0.01 | 1.37879 | 0.00000 | 1.38229 | ||
6622 | 2013.06.21 13:46 | buy | 3312 | 0.02 | 1.37779 | 0.00000 | 0.00000 | ||
6623 | 2013.06.21 13:49 | buy | 3313 | 0.03 | 1.37679 | 0.00000 | 0.00000 | ||
6624 | 2013.06.21 14:16 | close | 3313 | 0.03 | 1.37863 | 0.00000 | 0.00000 | 4.18 | 17858.89 |
6625 | 2013.06.21 14:16 | close | 3312 | 0.02 | 1.37863 | 0.00000 | 0.00000 | 1.27 | 17860.16 |
6626 | 2013.06.21 14:16 | close | 3311 | 0.01 | 1.37863 | 0.00000 | 1.38229 | -0.12 | 17860.04 |
6627 | 2013.06.23 21:00 | sell | 3314 | 0.01 | 1.37218 | 0.00000 | 1.36868 | ||
6628 | 2013.06.23 21:21 | sell | 3315 | 0.02 | 1.37325 | 0.00000 | 0.00000 | ||
6629 | 2013.06.24 00:00 | buy | 3316 | 0.01 | 1.37388 | 0.00000 | 1.37738 | ||
6630 | 2013.06.24 06:33 | t/p | 3316 | 0.01 | 1.37738 | 0.00000 | 1.37738 | 2.64 | 17862.68 |
6631 | 2013.06.24 21:00 | sell | 3317 | 0.03 | 1.37729 | 0.00000 | 0.00000 | ||
6632 | 2013.06.24 21:25 | sell | 3318 | 0.05 | 1.37830 | 0.00000 | 0.00000 | ||
6633 | 2013.06.24 22:00 | buy | 3319 | 0.01 | 1.37828 | 0.00000 | 1.38178 | ||
6634 | 2013.06.25 07:02 | sell | 3320 | 0.08 | 1.37930 | 0.00000 | 0.00000 | ||
6635 | 2013.06.25 07:31 | close | 3320 | 0.08 | 1.37700 | 0.00000 | 0.00000 | 13.91 | 17876.59 |
6636 | 2013.06.25 07:31 | close | 3318 | 0.05 | 1.37700 | 0.00000 | 0.00000 | 4.99 | 17881.58 |
6637 | 2013.06.25 07:31 | close | 3317 | 0.03 | 1.37700 | 0.00000 | 0.00000 | 0.71 | 17882.28 |
6638 | 2013.06.25 07:31 | close | 3315 | 0.02 | 1.37700 | 0.00000 | 0.00000 | -5.62 | 17876.66 |
6639 | 2013.06.25 07:31 | close | 3314 | 0.01 | 1.37700 | 0.00000 | 1.36868 | -3.61 | 17873.05 |
6640 | 2013.06.25 07:31 | sell | 3321 | 0.01 | 1.37667 | 0.00000 | 1.37317 | ||
6641 | 2013.06.25 08:00 | buy | 3322 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
6642 | 2013.06.25 08:10 | buy | 3323 | 0.03 | 1.37623 | 0.00000 | 0.00000 | ||
6643 | 2013.06.25 08:13 | buy | 3324 | 0.05 | 1.37516 | 0.00000 | 0.00000 | ||
6644 | 2013.06.25 08:24 | buy | 3325 | 0.08 | 1.37411 | 0.00000 | 0.00000 | ||
6645 | 2013.06.25 09:14 | t/p | 3321 | 0.01 | 1.37317 | 0.00000 | 1.37317 | 2.64 | 17875.69 |
6646 | 2013.06.25 09:14 | sell | 3326 | 0.01 | 1.37285 | 0.00000 | 1.36935 | ||
6647 | 2013.06.25 09:19 | sell | 3327 | 0.02 | 1.37389 | 0.00000 | 0.00000 | ||
6648 | 2013.06.25 11:20 | close | 3325 | 0.08 | 1.37597 | 0.00000 | 0.00000 | 11.26 | 17886.95 |
6649 | 2013.06.25 11:20 | close | 3324 | 0.05 | 1.37597 | 0.00000 | 0.00000 | 3.07 | 17890.02 |
6650 | 2013.06.25 11:20 | close | 3323 | 0.03 | 1.37597 | 0.00000 | 0.00000 | -0.59 | 17889.43 |
6651 | 2013.06.25 11:20 | close | 3322 | 0.02 | 1.37597 | 0.00000 | 0.00000 | -1.91 | 17887.52 |
6652 | 2013.06.25 11:20 | close | 3319 | 0.01 | 1.37597 | 0.00000 | 1.38178 | -1.78 | 17885.74 |
6653 | 2013.06.25 15:00 | buy | 3328 | 0.01 | 1.37458 | 0.00000 | 1.37808 | ||
6654 | 2013.06.25 16:00 | sell | 3329 | 0.03 | 1.37500 | 0.00000 | 0.00000 | ||
6655 | 2013.06.26 03:12 | close | 3329 | 0.03 | 1.37305 | 0.00000 | 0.00000 | 4.47 | 17890.21 |
6656 | 2013.06.26 03:12 | close | 3327 | 0.02 | 1.37305 | 0.00000 | 0.00000 | 1.30 | 17891.51 |
6657 | 2013.06.26 03:12 | close | 3326 | 0.01 | 1.37305 | 0.00000 | 1.36935 | -0.14 | 17891.36 |
6658 | 2013.06.27 12:00 | buy | 3330 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
6659 | 2013.06.27 12:14 | buy | 3331 | 0.03 | 1.36056 | 0.00000 | 0.00000 | ||
6660 | 2013.06.27 12:18 | buy | 3332 | 0.05 | 1.35949 | 0.00000 | 0.00000 | ||
6661 | 2013.06.27 12:59 | close | 3332 | 0.05 | 1.36241 | 0.00000 | 0.00000 | 11.04 | 17902.40 |
6662 | 2013.06.27 12:59 | close | 3331 | 0.03 | 1.36241 | 0.00000 | 0.00000 | 4.20 | 17906.60 |
6663 | 2013.06.27 12:59 | close | 3330 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 1.19 | 17907.79 |
6664 | 2013.06.27 12:59 | close | 3328 | 0.01 | 1.36241 | 0.00000 | 1.37808 | -9.38 | 17898.41 |
6665 | 2013.06.27 12:59 | buy | 3333 | 0.01 | 1.36273 | 0.00000 | 1.36623 | ||
6666 | 2013.06.27 13:00 | sell | 3334 | 0.01 | 1.36250 | 0.00000 | 1.35900 | ||
6667 | 2013.06.27 13:07 | sell | 3335 | 0.02 | 1.36353 | 0.00000 | 0.00000 | ||
6668 | 2013.06.27 13:24 | sell | 3336 | 0.03 | 1.36453 | 0.00000 | 0.00000 | ||
6669 | 2013.06.27 15:10 | t/p | 3333 | 0.01 | 1.36623 | 0.00000 | 1.36623 | 2.65 | 17901.06 |
6670 | 2013.06.30 21:00 | buy | 3337 | 0.01 | 1.37052 | 0.00000 | 1.37402 | ||
6671 | 2013.06.30 21:07 | buy | 3338 | 0.02 | 1.36950 | 0.00000 | 0.00000 | ||
6672 | 2013.07.01 00:00 | sell | 3339 | 0.05 | 1.36864 | 0.00000 | 0.00000 | ||
6673 | 2013.07.01 00:53 | sell | 3340 | 0.08 | 1.36965 | 0.00000 | 0.00000 | ||
6674 | 2013.07.01 04:15 | buy | 3341 | 0.03 | 1.36850 | 0.00000 | 0.00000 | ||
6675 | 2013.07.01 07:30 | close | 3341 | 0.03 | 1.37033 | 0.00000 | 0.00000 | 4.15 | 17905.21 |
6676 | 2013.07.01 07:30 | close | 3338 | 0.02 | 1.37033 | 0.00000 | 0.00000 | 1.18 | 17906.39 |
6677 | 2013.07.01 07:30 | close | 3337 | 0.01 | 1.37033 | 0.00000 | 1.37402 | -0.19 | 17906.20 |
6678 | 2013.07.01 09:00 | buy | 3342 | 0.01 | 1.37258 | 0.00000 | 1.37608 | ||
6679 | 2013.07.01 09:08 | buy | 3343 | 0.02 | 1.37152 | 0.00000 | 0.00000 | ||
6680 | 2013.07.01 16:00 | sell | 3344 | 0.13 | 1.37115 | 0.00000 | 0.00000 | ||
6681 | 2013.07.01 17:00 | buy | 3345 | 0.03 | 1.36976 | 0.00000 | 0.00000 | ||
6682 | 2013.07.01 17:44 | close | 3345 | 0.03 | 1.37200 | 0.00000 | 0.00000 | 5.08 | 17911.28 |
6683 | 2013.07.01 17:44 | close | 3343 | 0.02 | 1.37200 | 0.00000 | 0.00000 | 0.73 | 17912.01 |
6684 | 2013.07.01 17:44 | close | 3342 | 0.01 | 1.37200 | 0.00000 | 1.37608 | -0.44 | 17911.57 |
6685 | 2013.07.01 17:44 | buy | 3346 | 0.01 | 1.37232 | 0.00000 | 1.37582 | ||
6686 | 2013.07.01 19:03 | buy | 3347 | 0.02 | 1.37131 | 0.00000 | 0.00000 | ||
6687 | 2013.07.02 03:45 | close | 3347 | 0.02 | 1.37340 | 0.00000 | 0.00000 | 3.09 | 17914.65 |
6688 | 2013.07.02 03:45 | close | 3346 | 0.01 | 1.37340 | 0.00000 | 1.37582 | 0.77 | 17915.42 |
6689 | 2013.07.02 09:00 | close | 3344 | 0.13 | 1.36844 | 0.00000 | 0.00000 | 26.84 | 17942.26 |
6690 | 2013.07.02 09:00 | close | 3340 | 0.08 | 1.36844 | 0.00000 | 0.00000 | 7.44 | 17949.70 |
6691 | 2013.07.02 09:00 | close | 3339 | 0.05 | 1.36844 | 0.00000 | 0.00000 | 0.84 | 17950.54 |
6692 | 2013.07.02 09:00 | close | 3336 | 0.03 | 1.36844 | 0.00000 | 0.00000 | -8.73 | 17941.80 |
6693 | 2013.07.02 09:00 | close | 3335 | 0.02 | 1.36844 | 0.00000 | 0.00000 | -7.34 | 17934.46 |
6694 | 2013.07.02 09:00 | close | 3334 | 0.01 | 1.36844 | 0.00000 | 1.35900 | -4.44 | 17930.02 |
6695 | 2013.07.02 10:00 | sell | 3348 | 0.01 | 1.37003 | 0.00000 | 1.36653 | ||
6696 | 2013.07.02 10:39 | sell | 3349 | 0.02 | 1.37103 | 0.00000 | 0.00000 | ||
6697 | 2013.07.02 13:00 | buy | 3350 | 0.01 | 1.37391 | 0.00000 | 1.37741 | ||
6698 | 2013.07.02 13:09 | buy | 3351 | 0.02 | 1.37287 | 0.00000 | 0.00000 | ||
6699 | 2013.07.02 14:59 | close | 3351 | 0.02 | 1.37497 | 0.00000 | 0.00000 | 3.18 | 17933.20 |
6700 | 2013.07.02 14:59 | close | 3350 | 0.01 | 1.37497 | 0.00000 | 1.37741 | 0.80 | 17934.00 |
6701 | 2013.07.02 18:39 | close | 3349 | 0.02 | 1.36886 | 0.00000 | 0.00000 | 3.28 | 17937.28 |
6702 | 2013.07.02 18:39 | close | 3348 | 0.01 | 1.36886 | 0.00000 | 1.36653 | 0.89 | 17938.17 |
6703 | 2013.07.03 08:00 | buy | 3352 | 0.01 | 1.36475 | 0.00000 | 1.36825 | ||
6704 | 2013.07.03 08:09 | buy | 3353 | 0.02 | 1.36374 | 0.00000 | 0.00000 | ||
6705 | 2013.07.03 09:00 | sell | 3354 | 0.01 | 1.36359 | 0.00000 | 1.36009 | ||
6706 | 2013.07.03 09:49 | sell | 3355 | 0.02 | 1.36461 | 0.00000 | 0.00000 | ||
6707 | 2013.07.03 10:08 | close | 3353 | 0.02 | 1.36585 | 0.00000 | 0.00000 | 3.19 | 17941.36 |
6708 | 2013.07.03 10:08 | close | 3352 | 0.01 | 1.36585 | 0.00000 | 1.36825 | 0.84 | 17942.20 |
6709 | 2013.07.03 15:00 | buy | 3356 | 0.01 | 1.36674 | 0.00000 | 1.37024 | ||
6710 | 2013.07.03 15:13 | t/p | 3356 | 0.01 | 1.37024 | 0.00000 | 1.37024 | 2.65 | 17944.85 |
6711 | 2013.07.03 15:13 | buy | 3357 | 0.01 | 1.37056 | 0.00000 | 1.37406 | ||
6712 | 2013.07.03 15:30 | buy | 3358 | 0.02 | 1.36956 | 0.00000 | 0.00000 | ||
6713 | 2013.07.03 15:59 | buy | 3359 | 0.03 | 1.36855 | 0.00000 | 0.00000 | ||
6714 | 2013.07.03 16:00 | sell | 3360 | 0.03 | 1.36817 | 0.00000 | 0.00000 | ||
6715 | 2013.07.03 16:02 | sell | 3361 | 0.05 | 1.36918 | 0.00000 | 0.00000 | ||
6716 | 2013.07.03 17:08 | buy | 3362 | 0.05 | 1.36755 | 0.00000 | 0.00000 | ||
6717 | 2013.07.03 20:28 | close | 3361 | 0.05 | 1.36669 | 0.00000 | 0.00000 | 9.42 | 17954.27 |
6718 | 2013.07.03 20:28 | close | 3360 | 0.03 | 1.36669 | 0.00000 | 0.00000 | 3.36 | 17957.63 |
6719 | 2013.07.03 20:28 | close | 3355 | 0.02 | 1.36669 | 0.00000 | 0.00000 | -3.15 | 17954.48 |
6720 | 2013.07.03 20:28 | close | 3354 | 0.01 | 1.36669 | 0.00000 | 1.36009 | -2.34 | 17952.14 |
6721 | 2013.07.03 22:00 | sell | 3363 | 0.01 | 1.36618 | 0.00000 | 1.36268 | ||
6722 | 2013.07.04 01:00 | buy | 3364 | 0.08 | 1.36645 | 0.00000 | 0.00000 | ||
6723 | 2013.07.04 09:29 | sell | 3365 | 0.02 | 1.36718 | 0.00000 | 0.00000 | ||
6724 | 2013.07.04 09:52 | sell | 3366 | 0.03 | 1.36821 | 0.00000 | 0.00000 | ||
6725 | 2013.07.04 09:52 | close | 3364 | 0.08 | 1.36831 | 0.00000 | 0.00000 | 11.26 | 17963.40 |
6726 | 2013.07.04 09:52 | close | 3362 | 0.05 | 1.36831 | 0.00000 | 0.00000 | 2.25 | 17965.65 |
6727 | 2013.07.04 09:52 | close | 3359 | 0.03 | 1.36831 | 0.00000 | 0.00000 | -0.92 | 17964.73 |
6728 | 2013.07.04 09:52 | close | 3358 | 0.02 | 1.36831 | 0.00000 | 0.00000 | -2.14 | 17962.59 |
6729 | 2013.07.04 09:52 | close | 3357 | 0.01 | 1.36831 | 0.00000 | 1.37406 | -1.83 | 17960.76 |
6730 | 2013.07.04 09:56 | sell | 3367 | 0.05 | 1.36921 | 0.00000 | 0.00000 | ||
6731 | 2013.07.04 11:00 | buy | 3368 | 0.01 | 1.36962 | 0.00000 | 1.37312 | ||
6732 | 2013.07.04 11:56 | buy | 3369 | 0.02 | 1.36861 | 0.00000 | 0.00000 | ||
6733 | 2013.07.04 12:05 | close | 3369 | 0.02 | 1.37078 | 0.00000 | 0.00000 | 3.28 | 17964.04 |
6734 | 2013.07.04 12:05 | close | 3368 | 0.01 | 1.37078 | 0.00000 | 1.37312 | 0.88 | 17964.92 |
6735 | 2013.07.04 12:33 | close | 3367 | 0.05 | 1.36739 | 0.00000 | 0.00000 | 6.88 | 17971.80 |
6736 | 2013.07.04 12:33 | close | 3366 | 0.03 | 1.36739 | 0.00000 | 0.00000 | 1.86 | 17973.66 |
6737 | 2013.07.04 12:33 | close | 3365 | 0.02 | 1.36739 | 0.00000 | 0.00000 | -0.32 | 17973.34 |
6738 | 2013.07.04 12:33 | close | 3363 | 0.01 | 1.36739 | 0.00000 | 1.36268 | -0.86 | 17972.48 |
6739 | 2013.07.04 14:00 | sell | 3370 | 0.01 | 1.35529 | 0.00000 | 1.35179 | ||
6740 | 2013.07.04 14:30 | sell | 3371 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
6741 | 2013.07.04 14:59 | sell | 3372 | 0.03 | 1.35734 | 0.00000 | 0.00000 | ||
6742 | 2013.07.05 11:31 | close | 3372 | 0.03 | 1.35546 | 0.00000 | 0.00000 | 4.31 | 17976.78 |
6743 | 2013.07.05 11:31 | close | 3371 | 0.02 | 1.35546 | 0.00000 | 0.00000 | 1.30 | 17978.08 |
6744 | 2013.07.05 11:31 | close | 3370 | 0.01 | 1.35546 | 0.00000 | 1.35179 | -0.11 | 17977.97 |
6745 | 2013.07.05 15:00 | buy | 3373 | 0.01 | 1.35948 | 0.00000 | 1.36298 | ||
6746 | 2013.07.05 15:02 | buy | 3374 | 0.02 | 1.35848 | 0.00000 | 0.00000 | ||
6747 | 2013.07.05 15:17 | buy | 3375 | 0.03 | 1.35744 | 0.00000 | 0.00000 | ||
6748 | 2013.07.05 15:59 | buy | 3376 | 0.05 | 1.35642 | 0.00000 | 0.00000 | ||
6749 | 2013.07.05 16:57 | close | 3376 | 0.05 | 1.35823 | 0.00000 | 0.00000 | 6.85 | 17984.82 |
6750 | 2013.07.05 16:57 | close | 3375 | 0.03 | 1.35823 | 0.00000 | 0.00000 | 1.79 | 17986.61 |
6751 | 2013.07.05 16:57 | close | 3374 | 0.02 | 1.35823 | 0.00000 | 0.00000 | -0.37 | 17986.24 |
6752 | 2013.07.05 16:57 | close | 3373 | 0.01 | 1.35823 | 0.00000 | 1.36298 | -0.94 | 17985.30 |
6753 | 2013.07.08 12:00 | buy | 3377 | 0.01 | 1.35650 | 0.00000 | 1.36000 | ||
6754 | 2013.07.08 13:00 | sell | 3378 | 0.01 | 1.35587 | 0.00000 | 1.35237 | ||
6755 | 2013.07.08 13:09 | sell | 3379 | 0.02 | 1.35688 | 0.00000 | 0.00000 | ||
6756 | 2013.07.08 13:11 | sell | 3380 | 0.03 | 1.35789 | 0.00000 | 0.00000 | ||
6757 | 2013.07.08 15:21 | t/p | 3377 | 0.01 | 1.36000 | 0.00000 | 1.36000 | 2.65 | 17987.95 |
6758 | 2013.07.08 15:21 | buy | 3381 | 0.01 | 1.36035 | 0.00000 | 1.36385 | ||
6759 | 2013.07.08 15:23 | buy | 3382 | 0.02 | 1.35935 | 0.00000 | 0.00000 | ||
6760 | 2013.07.09 07:00 | buy | 3383 | 0.03 | 1.35828 | 0.00000 | 0.00000 | ||
6761 | 2013.07.09 07:10 | buy | 3384 | 0.05 | 1.35728 | 0.00000 | 0.00000 | ||
6762 | 2013.07.09 07:55 | buy | 3385 | 0.08 | 1.35628 | 0.00000 | 0.00000 | ||
6763 | 2013.07.09 08:30 | close | 3385 | 0.08 | 1.35811 | 0.00000 | 0.00000 | 11.07 | 17999.02 |
6764 | 2013.07.09 08:30 | close | 3384 | 0.05 | 1.35811 | 0.00000 | 0.00000 | 3.14 | 18002.16 |
6765 | 2013.07.09 08:30 | close | 3383 | 0.03 | 1.35811 | 0.00000 | 0.00000 | -0.39 | 18001.77 |
6766 | 2013.07.09 08:30 | close | 3382 | 0.02 | 1.35811 | 0.00000 | 0.00000 | -1.96 | 17999.81 |
6767 | 2013.07.09 08:30 | close | 3381 | 0.01 | 1.35811 | 0.00000 | 1.36385 | -1.74 | 17998.06 |
6768 | 2013.07.09 11:00 | buy | 3386 | 0.01 | 1.35774 | 0.00000 | 1.36124 | ||
6769 | 2013.07.09 11:41 | buy | 3387 | 0.02 | 1.35672 | 0.00000 | 0.00000 | ||
6770 | 2013.07.09 12:14 | close | 3380 | 0.03 | 1.35604 | 0.00000 | 0.00000 | 4.25 | 18002.31 |
6771 | 2013.07.09 12:14 | close | 3379 | 0.02 | 1.35604 | 0.00000 | 0.00000 | 1.30 | 18003.61 |
6772 | 2013.07.09 12:14 | close | 3378 | 0.01 | 1.35604 | 0.00000 | 1.35237 | -0.11 | 18003.49 |
6773 | 2013.07.09 12:14 | sell | 3388 | 0.01 | 1.35572 | 0.00000 | 1.35222 | ||
6774 | 2013.07.09 13:12 | t/p | 3388 | 0.01 | 1.35222 | 0.00000 | 1.35222 | 2.65 | 18006.14 |
6775 | 2013.07.10 10:00 | buy | 3389 | 0.03 | 1.34850 | 0.00000 | 0.00000 | ||
6776 | 2013.07.10 10:59 | buy | 3390 | 0.05 | 1.34749 | 0.00000 | 0.00000 | ||
6777 | 2013.07.10 14:53 | close | 3390 | 0.05 | 1.35125 | 0.00000 | 0.00000 | 14.22 | 18020.36 |
6778 | 2013.07.10 14:53 | close | 3389 | 0.03 | 1.35125 | 0.00000 | 0.00000 | 6.24 | 18026.60 |
6779 | 2013.07.10 14:53 | close | 3387 | 0.02 | 1.35125 | 0.00000 | 0.00000 | -8.36 | 18018.24 |
6780 | 2013.07.10 14:53 | close | 3386 | 0.01 | 1.35125 | 0.00000 | 1.36124 | -4.94 | 18013.30 |
6781 | 2013.07.11 07:00 | sell | 3391 | 0.01 | 1.35324 | 0.00000 | 1.34974 | ||
6782 | 2013.07.11 07:04 | sell | 3392 | 0.02 | 1.35424 | 0.00000 | 0.00000 | ||
6783 | 2013.07.11 07:33 | close | 3392 | 0.02 | 1.35216 | 0.00000 | 0.00000 | 3.14 | 18016.44 |
6784 | 2013.07.11 07:33 | close | 3391 | 0.01 | 1.35216 | 0.00000 | 1.34974 | 0.82 | 18017.26 |
6785 | 2013.07.11 07:33 | sell | 3393 | 0.01 | 1.35179 | 0.00000 | 1.34829 | ||
6786 | 2013.07.11 07:41 | sell | 3394 | 0.02 | 1.35289 | 0.00000 | 0.00000 | ||
6787 | 2013.07.11 07:42 | sell | 3395 | 0.03 | 1.35389 | 0.00000 | 0.00000 | ||
6788 | 2013.07.11 12:00 | buy | 3396 | 0.01 | 1.35989 | 0.00000 | 1.36339 | ||
6789 | 2013.07.11 12:09 | buy | 3397 | 0.02 | 1.35886 | 0.00000 | 0.00000 | ||
6790 | 2013.07.11 12:14 | buy | 3398 | 0.03 | 1.35786 | 0.00000 | 0.00000 | ||
6791 | 2013.07.11 12:25 | close | 3398 | 0.03 | 1.35969 | 0.00000 | 0.00000 | 4.16 | 18021.42 |
6792 | 2013.07.11 12:25 | close | 3397 | 0.02 | 1.35969 | 0.00000 | 0.00000 | 1.25 | 18022.67 |
6793 | 2013.07.11 12:25 | close | 3396 | 0.01 | 1.35969 | 0.00000 | 1.36339 | -0.15 | 18022.52 |
6794 | 2013.07.11 12:25 | buy | 3399 | 0.01 | 1.35999 | 0.00000 | 1.36349 | ||
6795 | 2013.07.11 12:29 | buy | 3400 | 0.02 | 1.35894 | 0.00000 | 0.00000 | ||
6796 | 2013.07.11 12:30 | close | 3400 | 0.02 | 1.36104 | 0.00000 | 0.00000 | 3.18 | 18025.70 |
6797 | 2013.07.11 12:30 | close | 3399 | 0.01 | 1.36104 | 0.00000 | 1.36349 | 0.79 | 18026.49 |
6798 | 2013.07.11 12:30 | buy | 3401 | 0.01 | 1.36145 | 0.00000 | 1.36495 | ||
6799 | 2013.07.11 12:34 | buy | 3402 | 0.02 | 1.36044 | 0.00000 | 0.00000 | ||
6800 | 2013.07.11 12:36 | buy | 3403 | 0.03 | 1.35944 | 0.00000 | 0.00000 | ||
6801 | 2013.07.11 12:38 | buy | 3404 | 0.05 | 1.35844 | 0.00000 | 0.00000 | ||
6802 | 2013.07.11 12:50 | buy | 3405 | 0.08 | 1.35744 | 0.00000 | 0.00000 | ||
6803 | 2013.07.11 12:58 | buy | 3406 | 0.13 | 1.35639 | 0.00000 | 0.00000 | ||
6804 | 2013.07.11 13:28 | close | 3406 | 0.13 | 1.35827 | 0.00000 | 0.00000 | 18.48 | 18044.97 |
6805 | 2013.07.11 13:28 | close | 3405 | 0.08 | 1.35827 | 0.00000 | 0.00000 | 5.02 | 18049.99 |
6806 | 2013.07.11 13:28 | close | 3404 | 0.05 | 1.35827 | 0.00000 | 0.00000 | -0.64 | 18049.35 |
6807 | 2013.07.11 13:28 | close | 3403 | 0.03 | 1.35827 | 0.00000 | 0.00000 | -2.66 | 18046.69 |
6808 | 2013.07.11 13:28 | close | 3402 | 0.02 | 1.35827 | 0.00000 | 0.00000 | -3.28 | 18043.41 |
6809 | 2013.07.11 13:28 | close | 3401 | 0.01 | 1.35827 | 0.00000 | 1.36495 | -2.41 | 18041.00 |
6810 | 2013.07.11 14:00 | sell | 3407 | 0.05 | 1.35739 | 0.00000 | 0.00000 | ||
6811 | 2013.07.11 14:01 | sell | 3408 | 0.08 | 1.35839 | 0.00000 | 0.00000 | ||
6812 | 2013.07.11 14:10 | sell | 3409 | 0.13 | 1.35940 | 0.00000 | 0.00000 | ||
6813 | 2013.07.11 14:19 | close | 3409 | 0.13 | 1.35708 | 0.00000 | 0.00000 | 22.81 | 18063.81 |
6814 | 2013.07.11 14:19 | close | 3408 | 0.08 | 1.35708 | 0.00000 | 0.00000 | 7.93 | 18071.74 |
6815 | 2013.07.11 14:19 | close | 3407 | 0.05 | 1.35708 | 0.00000 | 0.00000 | 1.17 | 18072.91 |
6816 | 2013.07.11 14:19 | close | 3395 | 0.03 | 1.35708 | 0.00000 | 0.00000 | -7.23 | 18065.68 |
6817 | 2013.07.11 14:19 | close | 3394 | 0.02 | 1.35708 | 0.00000 | 0.00000 | -6.33 | 18059.35 |
6818 | 2013.07.11 14:19 | close | 3393 | 0.01 | 1.35708 | 0.00000 | 1.34829 | -4.00 | 18055.35 |
6819 | 2013.07.11 14:19 | sell | 3410 | 0.01 | 1.35676 | 0.00000 | 1.35326 | ||
6820 | 2013.07.11 14:23 | sell | 3411 | 0.02 | 1.35779 | 0.00000 | 0.00000 | ||
6821 | 2013.07.11 14:27 | sell | 3412 | 0.03 | 1.35879 | 0.00000 | 0.00000 | ||
6822 | 2013.07.11 14:28 | sell | 3413 | 0.05 | 1.35984 | 0.00000 | 0.00000 | ||
6823 | 2013.07.11 14:57 | close | 3413 | 0.05 | 1.35799 | 0.00000 | 0.00000 | 6.99 | 18062.34 |
6824 | 2013.07.11 14:57 | close | 3412 | 0.03 | 1.35799 | 0.00000 | 0.00000 | 1.81 | 18064.15 |
6825 | 2013.07.11 14:57 | close | 3411 | 0.02 | 1.35799 | 0.00000 | 0.00000 | -0.30 | 18063.85 |
6826 | 2013.07.11 14:57 | close | 3410 | 0.01 | 1.35799 | 0.00000 | 1.35326 | -0.93 | 18062.92 |
6827 | 2013.07.11 14:57 | sell | 3414 | 0.01 | 1.35771 | 0.00000 | 1.35421 | ||
6828 | 2013.07.11 15:00 | buy | 3415 | 0.01 | 1.35698 | 0.00000 | 1.36048 | ||
6829 | 2013.07.11 15:01 | buy | 3416 | 0.02 | 1.35588 | 0.00000 | 0.00000 | ||
6830 | 2013.07.11 15:03 | buy | 3417 | 0.03 | 1.35485 | 0.00000 | 0.00000 | ||
6831 | 2013.07.11 15:28 | t/p | 3414 | 0.01 | 1.35421 | 0.00000 | 1.35421 | 2.65 | 18065.57 |
6832 | 2013.07.11 15:31 | buy | 3418 | 0.05 | 1.35381 | 0.00000 | 0.00000 | ||
6833 | 2013.07.11 15:58 | close | 3418 | 0.05 | 1.35564 | 0.00000 | 0.00000 | 6.92 | 18072.49 |
6834 | 2013.07.11 15:58 | close | 3417 | 0.03 | 1.35564 | 0.00000 | 0.00000 | 1.79 | 18074.28 |
6835 | 2013.07.11 15:58 | close | 3416 | 0.02 | 1.35564 | 0.00000 | 0.00000 | -0.37 | 18073.91 |
6836 | 2013.07.11 15:58 | close | 3415 | 0.01 | 1.35564 | 0.00000 | 1.36048 | -1.01 | 18072.90 |
6837 | 2013.07.11 15:58 | buy | 3419 | 0.01 | 1.35590 | 0.00000 | 1.35940 | ||
6838 | 2013.07.11 16:00 | sell | 3420 | 0.01 | 1.35551 | 0.00000 | 1.35201 | ||
6839 | 2013.07.11 18:57 | t/p | 3419 | 0.01 | 1.35940 | 0.00000 | 1.35940 | 2.64 | 18075.54 |
6840 | 2013.07.11 20:00 | buy | 3421 | 0.01 | 1.36098 | 0.00000 | 1.36448 | ||
6841 | 2013.07.11 20:24 | buy | 3422 | 0.02 | 1.35995 | 0.00000 | 0.00000 | ||
6842 | 2013.07.11 20:31 | buy | 3423 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
6843 | 2013.07.11 20:36 | buy | 3424 | 0.05 | 1.35794 | 0.00000 | 0.00000 | ||
6844 | 2013.07.11 20:55 | buy | 3425 | 0.08 | 1.35694 | 0.00000 | 0.00000 | ||
6845 | 2013.07.11 22:00 | sell | 3426 | 0.02 | 1.35757 | 0.00000 | 0.00000 | ||
6846 | 2013.07.11 22:45 | sell | 3427 | 0.03 | 1.35858 | 0.00000 | 0.00000 | ||
6847 | 2013.07.11 23:00 | close | 3425 | 0.08 | 1.35875 | 0.00000 | 0.00000 | 10.96 | 18086.50 |
6848 | 2013.07.11 23:00 | close | 3424 | 0.05 | 1.35875 | 0.00000 | 0.00000 | 3.07 | 18089.57 |
6849 | 2013.07.11 23:00 | close | 3423 | 0.03 | 1.35875 | 0.00000 | 0.00000 | -0.45 | 18089.12 |
6850 | 2013.07.11 23:00 | close | 3422 | 0.02 | 1.35875 | 0.00000 | 0.00000 | -1.81 | 18087.31 |
6851 | 2013.07.11 23:00 | close | 3421 | 0.01 | 1.35875 | 0.00000 | 1.36448 | -1.69 | 18085.62 |
6852 | 2013.07.11 23:00 | buy | 3428 | 0.01 | 1.35907 | 0.00000 | 1.36257 | ||
6853 | 2013.07.12 02:59 | close | 3427 | 0.03 | 1.35657 | 0.00000 | 0.00000 | 4.61 | 18090.22 |
6854 | 2013.07.12 02:59 | close | 3426 | 0.02 | 1.35657 | 0.00000 | 0.00000 | 1.54 | 18091.76 |
6855 | 2013.07.12 02:59 | close | 3420 | 0.01 | 1.35657 | 0.00000 | 1.35201 | -0.79 | 18090.97 |
6856 | 2013.07.12 03:00 | sell | 3429 | 0.01 | 1.35637 | 0.00000 | 1.35287 | ||
6857 | 2013.07.12 07:52 | t/p | 3429 | 0.01 | 1.35287 | 0.00000 | 1.35287 | 2.64 | 18093.61 |
6858 | 2013.07.15 13:00 | sell | 3430 | 0.01 | 1.35755 | 0.00000 | 1.35405 | ||
6859 | 2013.07.15 14:00 | buy | 3431 | 0.02 | 1.35738 | 0.00000 | 0.00000 | ||
6860 | 2013.07.15 15:19 | sell | 3432 | 0.02 | 1.35856 | 0.00000 | 0.00000 | ||
6861 | 2013.07.15 16:04 | close | 3431 | 0.02 | 1.35970 | 0.00000 | 0.00000 | 3.51 | 18097.12 |
6862 | 2013.07.15 16:04 | close | 3428 | 0.01 | 1.35970 | 0.00000 | 1.36257 | 0.40 | 18097.51 |
6863 | 2013.07.15 16:04 | buy | 3433 | 0.01 | 1.36003 | 0.00000 | 1.36353 | ||
6864 | 2013.07.16 00:01 | t/p | 3433 | 0.01 | 1.36353 | 0.00000 | 1.36353 | 2.61 | 18100.12 |
6865 | 2013.07.16 18:00 | sell | 3434 | 0.03 | 1.36339 | 0.00000 | 0.00000 | ||
6866 | 2013.07.16 18:37 | sell | 3435 | 0.05 | 1.36439 | 0.00000 | 0.00000 | ||
6867 | 2013.07.16 20:00 | buy | 3436 | 0.01 | 1.36553 | 0.00000 | 1.36903 | ||
6868 | 2013.07.17 01:52 | sell | 3437 | 0.08 | 1.36539 | 0.00000 | 0.00000 | ||
6869 | 2013.07.17 12:53 | close | 3437 | 0.08 | 1.36297 | 0.00000 | 0.00000 | 14.64 | 18114.76 |
6870 | 2013.07.17 12:53 | close | 3435 | 0.05 | 1.36297 | 0.00000 | 0.00000 | 5.45 | 18120.21 |
6871 | 2013.07.17 12:53 | close | 3434 | 0.03 | 1.36297 | 0.00000 | 0.00000 | 1.00 | 18121.20 |
6872 | 2013.07.17 12:53 | close | 3432 | 0.02 | 1.36297 | 0.00000 | 0.00000 | -6.61 | 18114.59 |
6873 | 2013.07.17 12:53 | close | 3430 | 0.01 | 1.36297 | 0.00000 | 1.35405 | -4.07 | 18110.53 |
6874 | 2013.07.17 13:00 | sell | 3438 | 0.01 | 1.36386 | 0.00000 | 1.36036 | ||
6875 | 2013.07.17 13:04 | sell | 3439 | 0.02 | 1.36486 | 0.00000 | 0.00000 | ||
6876 | 2013.07.17 13:20 | sell | 3440 | 0.03 | 1.36587 | 0.00000 | 0.00000 | ||
6877 | 2013.07.17 13:59 | sell | 3441 | 0.05 | 1.36691 | 0.00000 | 0.00000 | ||
6878 | 2013.07.17 13:59 | sell | 3442 | 0.08 | 1.36897 | 0.00000 | 0.00000 | ||
6879 | 2013.07.17 13:59 | t/p | 3436 | 0.01 | 1.36903 | 0.00000 | 1.36903 | 2.61 | 18113.13 |
6880 | 2013.07.17 14:06 | close | 3442 | 0.08 | 1.36645 | 0.00000 | 0.00000 | 15.25 | 18128.38 |
6881 | 2013.07.17 14:06 | close | 3441 | 0.05 | 1.36645 | 0.00000 | 0.00000 | 1.74 | 18130.12 |
6882 | 2013.07.17 14:06 | close | 3440 | 0.03 | 1.36645 | 0.00000 | 0.00000 | -1.32 | 18128.80 |
6883 | 2013.07.17 14:06 | close | 3439 | 0.02 | 1.36645 | 0.00000 | 0.00000 | -2.40 | 18126.40 |
6884 | 2013.07.17 14:06 | close | 3438 | 0.01 | 1.36645 | 0.00000 | 1.36036 | -1.96 | 18124.44 |
6885 | 2013.07.17 15:00 | buy | 3443 | 0.01 | 1.36544 | 0.00000 | 1.36894 | ||
6886 | 2013.07.17 16:00 | sell | 3444 | 0.01 | 1.36484 | 0.00000 | 1.36134 | ||
6887 | 2013.07.17 16:43 | sell | 3445 | 0.02 | 1.36584 | 0.00000 | 0.00000 | ||
6888 | 2013.07.17 16:46 | sell | 3446 | 0.03 | 1.36686 | 0.00000 | 0.00000 | ||
6889 | 2013.07.17 16:46 | sell | 3447 | 0.05 | 1.36786 | 0.00000 | 0.00000 | ||
6890 | 2013.07.17 17:17 | t/p | 3443 | 0.01 | 1.36894 | 0.00000 | 1.36894 | 2.65 | 18127.09 |
6891 | 2013.07.17 18:00 | buy | 3448 | 0.01 | 1.36797 | 0.00000 | 1.37147 | ||
6892 | 2013.07.17 18:19 | buy | 3449 | 0.02 | 1.36697 | 0.00000 | 0.00000 | ||
6893 | 2013.07.17 18:32 | close | 3447 | 0.05 | 1.36603 | 0.00000 | 0.00000 | 6.92 | 18134.01 |
6894 | 2013.07.17 18:32 | close | 3446 | 0.03 | 1.36603 | 0.00000 | 0.00000 | 1.89 | 18135.90 |
6895 | 2013.07.17 18:32 | close | 3445 | 0.02 | 1.36603 | 0.00000 | 0.00000 | -0.29 | 18135.61 |
6896 | 2013.07.17 18:32 | close | 3444 | 0.01 | 1.36603 | 0.00000 | 1.36134 | -0.90 | 18134.71 |
6897 | 2013.07.17 18:34 | buy | 3450 | 0.03 | 1.36596 | 0.00000 | 0.00000 | ||
6898 | 2013.07.17 22:00 | sell | 3451 | 0.01 | 1.36550 | 0.00000 | 1.36200 | ||
6899 | 2013.07.18 07:01 | sell | 3452 | 0.02 | 1.36650 | 0.00000 | 0.00000 | ||
6900 | 2013.07.18 07:52 | sell | 3453 | 0.03 | 1.36752 | 0.00000 | 0.00000 | ||
6901 | 2013.07.18 07:54 | close | 3450 | 0.03 | 1.36781 | 0.00000 | 0.00000 | 3.82 | 18138.54 |
6902 | 2013.07.18 07:54 | close | 3449 | 0.02 | 1.36781 | 0.00000 | 0.00000 | 1.02 | 18139.55 |
6903 | 2013.07.18 07:54 | close | 3448 | 0.01 | 1.36781 | 0.00000 | 1.37147 | -0.25 | 18139.31 |
6904 | 2013.07.18 08:00 | buy | 3454 | 0.01 | 1.36755 | 0.00000 | 1.37105 | ||
6905 | 2013.07.18 08:53 | buy | 3455 | 0.02 | 1.36655 | 0.00000 | 0.00000 | ||
6906 | 2013.07.18 09:59 | close | 3453 | 0.03 | 1.36562 | 0.00000 | 0.00000 | 4.31 | 18143.62 |
6907 | 2013.07.18 09:59 | close | 3452 | 0.02 | 1.36562 | 0.00000 | 0.00000 | 1.33 | 18144.95 |
6908 | 2013.07.18 09:59 | close | 3451 | 0.01 | 1.36562 | 0.00000 | 1.36200 | -0.04 | 18144.90 |
6909 | 2013.07.18 11:00 | sell | 3456 | 0.01 | 1.36437 | 0.00000 | 1.36087 | ||
6910 | 2013.07.18 11:28 | sell | 3457 | 0.02 | 1.36537 | 0.00000 | 0.00000 | ||
6911 | 2013.07.18 12:29 | close | 3457 | 0.02 | 1.36322 | 0.00000 | 0.00000 | 3.25 | 18148.15 |
6912 | 2013.07.18 12:29 | close | 3456 | 0.01 | 1.36322 | 0.00000 | 1.36087 | 0.87 | 18149.02 |
6913 | 2013.07.19 05:00 | buy | 3458 | 0.03 | 1.36244 | 0.00000 | 0.00000 | ||
6914 | 2013.07.19 11:00 | sell | 3459 | 0.01 | 1.36143 | 0.00000 | 1.35793 | ||
6915 | 2013.07.19 11:02 | sell | 3460 | 0.02 | 1.36244 | 0.00000 | 0.00000 | ||
6916 | 2013.07.19 12:28 | buy | 3461 | 0.05 | 1.36138 | 0.00000 | 0.00000 | ||
6917 | 2013.07.19 12:29 | close | 3460 | 0.02 | 1.36034 | 0.00000 | 0.00000 | 3.18 | 18152.20 |
6918 | 2013.07.19 12:29 | close | 3459 | 0.01 | 1.36034 | 0.00000 | 1.35793 | 0.83 | 18153.03 |
6919 | 2013.07.19 12:29 | buy | 3462 | 0.08 | 1.36034 | 0.00000 | 0.00000 | ||
6920 | 2013.07.19 12:30 | close | 3462 | 0.08 | 1.36277 | 0.00000 | 0.00000 | 14.70 | 18167.73 |
6921 | 2013.07.19 12:30 | close | 3461 | 0.05 | 1.36277 | 0.00000 | 0.00000 | 5.25 | 18172.98 |
6922 | 2013.07.19 12:30 | close | 3458 | 0.03 | 1.36277 | 0.00000 | 0.00000 | 0.75 | 18173.73 |
6923 | 2013.07.19 12:30 | close | 3455 | 0.02 | 1.36277 | 0.00000 | 0.00000 | -5.79 | 18167.94 |
6924 | 2013.07.19 12:30 | close | 3454 | 0.01 | 1.36277 | 0.00000 | 1.37105 | -3.66 | 18164.28 |
6925 | 2013.07.19 12:30 | buy | 3463 | 0.01 | 1.36288 | 0.00000 | 1.36638 | ||
6926 | 2013.07.19 12:30 | buy | 3464 | 0.02 | 1.36162 | 0.00000 | 0.00000 | ||
6927 | 2013.07.21 22:00 | sell | 3465 | 0.01 | 1.36135 | 0.00000 | 1.35785 | ||
6928 | 2013.07.21 22:39 | sell | 3466 | 0.02 | 1.36237 | 0.00000 | 0.00000 | ||
6929 | 2013.07.22 09:41 | close | 3464 | 0.02 | 1.36382 | 0.00000 | 0.00000 | 3.24 | 18167.51 |
6930 | 2013.07.22 09:41 | close | 3463 | 0.01 | 1.36382 | 0.00000 | 1.36638 | 0.67 | 18168.18 |
6931 | 2013.07.22 09:41 | buy | 3467 | 0.01 | 1.36411 | 0.00000 | 1.36761 | ||
6932 | 2013.07.22 13:11 | sell | 3468 | 0.03 | 1.36337 | 0.00000 | 0.00000 | ||
6933 | 2013.07.22 13:20 | sell | 3469 | 0.05 | 1.36440 | 0.00000 | 0.00000 | ||
6934 | 2013.07.22 13:24 | sell | 3470 | 0.08 | 1.36541 | 0.00000 | 0.00000 | ||
6935 | 2013.07.22 13:51 | sell | 3471 | 0.13 | 1.36643 | 0.00000 | 0.00000 | ||
6936 | 2013.07.22 13:59 | sell | 3472 | 0.22 | 1.36743 | 0.00000 | 0.00000 | ||
6937 | 2013.07.22 14:00 | t/p | 3467 | 0.01 | 1.36761 | 0.00000 | 1.36761 | 2.65 | 18170.83 |
6938 | 2013.07.22 14:28 | close | 3472 | 0.22 | 1.36557 | 0.00000 | 0.00000 | 30.94 | 18201.77 |
6939 | 2013.07.22 14:28 | close | 3471 | 0.13 | 1.36557 | 0.00000 | 0.00000 | 8.45 | 18210.22 |
6940 | 2013.07.22 14:28 | close | 3470 | 0.08 | 1.36557 | 0.00000 | 0.00000 | -0.97 | 18209.25 |
6941 | 2013.07.22 14:28 | close | 3469 | 0.05 | 1.36557 | 0.00000 | 0.00000 | -4.42 | 18204.83 |
6942 | 2013.07.22 14:28 | close | 3468 | 0.03 | 1.36557 | 0.00000 | 0.00000 | -4.99 | 18199.84 |
6943 | 2013.07.22 14:28 | close | 3466 | 0.02 | 1.36557 | 0.00000 | 0.00000 | -4.81 | 18195.03 |
6944 | 2013.07.22 14:28 | close | 3465 | 0.01 | 1.36557 | 0.00000 | 1.35785 | -3.17 | 18191.86 |
6945 | 2013.07.22 15:00 | buy | 3473 | 0.01 | 1.36423 | 0.00000 | 1.36773 | ||
6946 | 2013.07.22 18:00 | sell | 3474 | 0.01 | 1.36374 | 0.00000 | 1.36024 | ||
6947 | 2013.07.23 01:00 | buy | 3475 | 0.02 | 1.36306 | 0.00000 | 0.00000 | ||
6948 | 2013.07.23 09:45 | buy | 3476 | 0.03 | 1.36204 | 0.00000 | 0.00000 | ||
6949 | 2013.07.23 12:30 | t/p | 3474 | 0.01 | 1.36024 | 0.00000 | 1.36024 | 2.67 | 18194.52 |
6950 | 2013.07.23 13:00 | buy | 3477 | 0.05 | 1.36029 | 0.00000 | 0.00000 | ||
6951 | 2013.07.23 14:00 | sell | 3478 | 0.01 | 1.35923 | 0.00000 | 1.35573 | ||
6952 | 2013.07.23 14:02 | sell | 3479 | 0.02 | 1.36024 | 0.00000 | 0.00000 | ||
6953 | 2013.07.23 14:51 | sell | 3480 | 0.03 | 1.36124 | 0.00000 | 0.00000 | ||
6954 | 2013.07.24 07:28 | close | 3477 | 0.05 | 1.36295 | 0.00000 | 0.00000 | 9.85 | 18204.37 |
6955 | 2013.07.24 07:28 | close | 3476 | 0.03 | 1.36295 | 0.00000 | 0.00000 | 1.94 | 18206.32 |
6956 | 2013.07.24 07:28 | close | 3475 | 0.02 | 1.36295 | 0.00000 | 0.00000 | -0.25 | 18206.06 |
6957 | 2013.07.24 07:28 | close | 3473 | 0.01 | 1.36295 | 0.00000 | 1.36773 | -1.05 | 18205.01 |
6958 | 2013.07.24 07:28 | sell | 3481 | 0.05 | 1.36304 | 0.00000 | 0.00000 | ||
6959 | 2013.07.24 07:30 | sell | 3482 | 0.08 | 1.36406 | 0.00000 | 0.00000 | ||
6960 | 2013.07.24 07:38 | sell | 3483 | 0.13 | 1.36508 | 0.00000 | 0.00000 | ||
6961 | 2013.07.24 08:00 | buy | 3484 | 0.01 | 1.36465 | 0.00000 | 1.36815 | ||
6962 | 2013.07.24 08:36 | buy | 3485 | 0.02 | 1.36365 | 0.00000 | 0.00000 | ||
6963 | 2013.07.24 09:22 | close | 3483 | 0.13 | 1.36308 | 0.00000 | 0.00000 | 19.66 | 18224.67 |
6964 | 2013.07.24 09:22 | close | 3482 | 0.08 | 1.36308 | 0.00000 | 0.00000 | 5.93 | 18230.60 |
6965 | 2013.07.24 09:22 | close | 3481 | 0.05 | 1.36308 | 0.00000 | 0.00000 | -0.15 | 18230.45 |
6966 | 2013.07.24 09:22 | close | 3480 | 0.03 | 1.36308 | 0.00000 | 0.00000 | -4.13 | 18226.31 |
6967 | 2013.07.24 09:22 | close | 3479 | 0.02 | 1.36308 | 0.00000 | 0.00000 | -4.27 | 18222.04 |
6968 | 2013.07.24 09:22 | close | 3478 | 0.01 | 1.36308 | 0.00000 | 1.35573 | -2.89 | 18219.15 |
6969 | 2013.07.24 12:00 | sell | 3486 | 0.01 | 1.36066 | 0.00000 | 1.35716 | ||
6970 | 2013.07.24 16:00 | buy | 3487 | 0.03 | 1.36251 | 0.00000 | 0.00000 | ||
6971 | 2013.07.24 16:07 | buy | 3488 | 0.05 | 1.36151 | 0.00000 | 0.00000 | ||
6972 | 2013.07.24 16:52 | buy | 3489 | 0.08 | 1.36051 | 0.00000 | 0.00000 | ||
6973 | 2013.07.24 18:32 | sell | 3490 | 0.02 | 1.36166 | 0.00000 | 0.00000 | ||
6974 | 2013.07.25 06:58 | close | 3489 | 0.08 | 1.36235 | 0.00000 | 0.00000 | 10.12 | 18229.27 |
6975 | 2013.07.25 06:58 | close | 3488 | 0.05 | 1.36235 | 0.00000 | 0.00000 | 2.55 | 18231.82 |
6976 | 2013.07.25 06:58 | close | 3487 | 0.03 | 1.36235 | 0.00000 | 0.00000 | -0.74 | 18231.08 |
6977 | 2013.07.25 06:58 | close | 3485 | 0.02 | 1.36235 | 0.00000 | 0.00000 | -2.21 | 18228.87 |
6978 | 2013.07.25 06:58 | close | 3484 | 0.01 | 1.36235 | 0.00000 | 1.36815 | -1.87 | 18227.00 |
6979 | 2013.07.25 06:58 | buy | 3491 | 0.01 | 1.36265 | 0.00000 | 1.36615 | ||
6980 | 2013.07.25 08:38 | close | 3490 | 0.02 | 1.35957 | 0.00000 | 0.00000 | 3.25 | 18230.25 |
6981 | 2013.07.25 08:38 | close | 3486 | 0.01 | 1.35957 | 0.00000 | 1.35716 | 0.87 | 18231.12 |
6982 | 2013.07.25 10:00 | sell | 3492 | 0.01 | 1.35842 | 0.00000 | 1.35492 | ||
6983 | 2013.07.25 10:22 | sell | 3493 | 0.02 | 1.35946 | 0.00000 | 0.00000 | ||
6984 | 2013.07.25 10:29 | sell | 3494 | 0.03 | 1.36047 | 0.00000 | 0.00000 | ||
6985 | 2013.07.25 11:21 | close | 3494 | 0.03 | 1.35863 | 0.00000 | 0.00000 | 4.18 | 18235.30 |
6986 | 2013.07.25 11:21 | close | 3493 | 0.02 | 1.35863 | 0.00000 | 0.00000 | 1.25 | 18236.55 |
6987 | 2013.07.25 11:21 | close | 3492 | 0.01 | 1.35863 | 0.00000 | 1.35492 | -0.15 | 18236.40 |
6988 | 2013.07.25 17:00 | buy | 3495 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
6989 | 2013.07.25 18:00 | sell | 3496 | 0.01 | 1.36071 | 0.00000 | 1.35721 | ||
6990 | 2013.07.25 18:07 | sell | 3497 | 0.02 | 1.36171 | 0.00000 | 0.00000 | ||
6991 | 2013.07.25 19:07 | close | 3495 | 0.02 | 1.36309 | 0.00000 | 0.00000 | 3.71 | 18240.11 |
6992 | 2013.07.25 19:07 | close | 3491 | 0.01 | 1.36309 | 0.00000 | 1.36615 | 0.33 | 18240.44 |
6993 | 2013.07.25 19:07 | buy | 3498 | 0.01 | 1.36340 | 0.00000 | 1.36690 | ||
6994 | 2013.07.25 19:27 | buy | 3499 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
6995 | 2013.07.25 20:21 | close | 3499 | 0.02 | 1.36448 | 0.00000 | 0.00000 | 3.18 | 18243.62 |
6996 | 2013.07.25 20:21 | close | 3498 | 0.01 | 1.36448 | 0.00000 | 1.36690 | 0.82 | 18244.44 |
6997 | 2013.07.26 12:00 | sell | 3500 | 0.03 | 1.36338 | 0.00000 | 0.00000 | ||
6998 | 2013.07.26 15:00 | buy | 3501 | 0.01 | 1.36569 | 0.00000 | 1.36919 | ||
6999 | 2013.07.28 21:00 | sell | 3502 | 0.05 | 1.36600 | 0.00000 | 0.00000 | ||
7000 | 2013.07.28 22:09 | buy | 3503 | 0.02 | 1.36468 | 0.00000 | 0.00000 | ||
7001 | 2013.07.29 07:25 | close | 3502 | 0.05 | 1.36315 | 0.00000 | 0.00000 | 10.85 | 18255.29 |
7002 | 2013.07.29 07:25 | close | 3500 | 0.03 | 1.36315 | 0.00000 | 0.00000 | 0.57 | 18255.85 |
7003 | 2013.07.29 07:25 | close | 3497 | 0.02 | 1.36315 | 0.00000 | 0.00000 | -2.11 | 18253.74 |
7004 | 2013.07.29 07:25 | close | 3496 | 0.01 | 1.36315 | 0.00000 | 1.35721 | -1.82 | 18251.92 |
7005 | 2013.07.29 12:00 | sell | 3504 | 0.01 | 1.36354 | 0.00000 | 1.36004 | ||
7006 | 2013.07.29 15:00 | t/p | 3504 | 0.01 | 1.36004 | 0.00000 | 1.36004 | 2.65 | 18254.57 |
7007 | 2013.07.30 05:00 | buy | 3505 | 0.03 | 1.36306 | 0.00000 | 0.00000 | ||
7008 | 2013.07.30 07:33 | close | 3505 | 0.03 | 1.36525 | 0.00000 | 0.00000 | 4.97 | 18259.54 |
7009 | 2013.07.30 07:33 | close | 3503 | 0.02 | 1.36525 | 0.00000 | 0.00000 | 0.69 | 18260.23 |
7010 | 2013.07.30 07:33 | close | 3501 | 0.01 | 1.36525 | 0.00000 | 1.36919 | -0.41 | 18259.82 |
7011 | 2013.07.30 15:00 | sell | 3506 | 0.01 | 1.36356 | 0.00000 | 1.36006 | ||
7012 | 2013.07.30 15:06 | sell | 3507 | 0.02 | 1.36459 | 0.00000 | 0.00000 | ||
7013 | 2013.07.30 15:43 | sell | 3508 | 0.03 | 1.36559 | 0.00000 | 0.00000 | ||
7014 | 2013.07.30 16:00 | buy | 3509 | 0.01 | 1.36565 | 0.00000 | 1.36915 | ||
7015 | 2013.07.30 16:51 | buy | 3510 | 0.02 | 1.36463 | 0.00000 | 0.00000 | ||
7016 | 2013.07.30 18:39 | close | 3510 | 0.02 | 1.36672 | 0.00000 | 0.00000 | 3.16 | 18262.98 |
7017 | 2013.07.30 18:39 | close | 3509 | 0.01 | 1.36672 | 0.00000 | 1.36915 | 0.81 | 18263.79 |
7018 | 2013.07.31 12:15 | sell | 3511 | 0.05 | 1.36661 | 0.00000 | 0.00000 | ||
7019 | 2013.07.31 12:16 | sell | 3512 | 0.08 | 1.36764 | 0.00000 | 0.00000 | ||
7020 | 2013.07.31 12:24 | close | 3512 | 0.08 | 1.36576 | 0.00000 | 0.00000 | 11.37 | 18275.16 |
7021 | 2013.07.31 12:24 | close | 3511 | 0.05 | 1.36576 | 0.00000 | 0.00000 | 3.21 | 18278.37 |
7022 | 2013.07.31 12:24 | close | 3508 | 0.03 | 1.36576 | 0.00000 | 0.00000 | -0.33 | 18278.04 |
7023 | 2013.07.31 12:24 | close | 3507 | 0.02 | 1.36576 | 0.00000 | 0.00000 | -1.73 | 18276.31 |
7024 | 2013.07.31 12:24 | close | 3506 | 0.01 | 1.36576 | 0.00000 | 1.36006 | -1.65 | 18274.65 |
7025 | 2013.07.31 12:24 | sell | 3513 | 0.01 | 1.36545 | 0.00000 | 1.36195 | ||
7026 | 2013.07.31 12:29 | sell | 3514 | 0.02 | 1.36649 | 0.00000 | 0.00000 | ||
7027 | 2013.07.31 12:30 | close | 3514 | 0.02 | 1.36428 | 0.00000 | 0.00000 | 3.34 | 18277.99 |
7028 | 2013.07.31 12:30 | close | 3513 | 0.01 | 1.36428 | 0.00000 | 1.36195 | 0.88 | 18278.87 |
7029 | 2013.07.31 12:30 | sell | 3515 | 0.01 | 1.36385 | 0.00000 | 1.36035 | ||
7030 | 2013.07.31 12:30 | sell | 3516 | 0.02 | 1.36486 | 0.00000 | 0.00000 | ||
7031 | 2013.07.31 12:30 | sell | 3517 | 0.03 | 1.36588 | 0.00000 | 0.00000 | ||
7032 | 2013.07.31 13:00 | close | 3517 | 0.03 | 1.36396 | 0.00000 | 0.00000 | 4.36 | 18283.23 |
7033 | 2013.07.31 13:00 | close | 3516 | 0.02 | 1.36396 | 0.00000 | 0.00000 | 1.36 | 18284.59 |
7034 | 2013.07.31 13:00 | close | 3515 | 0.01 | 1.36396 | 0.00000 | 1.36035 | -0.08 | 18284.51 |
7035 | 2013.07.31 17:00 | buy | 3518 | 0.01 | 1.36608 | 0.00000 | 1.36958 | ||
7036 | 2013.07.31 18:00 | sell | 3519 | 0.01 | 1.36603 | 0.00000 | 1.36253 | ||
7037 | 2013.07.31 18:00 | sell | 3520 | 0.02 | 1.36708 | 0.00000 | 0.00000 | ||
7038 | 2013.07.31 18:00 | sell | 3521 | 0.03 | 1.36832 | 0.00000 | 0.00000 | ||
7039 | 2013.07.31 18:04 | close | 3521 | 0.03 | 1.36631 | 0.00000 | 0.00000 | 4.56 | 18289.07 |
7040 | 2013.07.31 18:04 | close | 3520 | 0.02 | 1.36631 | 0.00000 | 0.00000 | 1.17 | 18290.24 |
7041 | 2013.07.31 18:04 | close | 3519 | 0.01 | 1.36631 | 0.00000 | 1.36253 | -0.21 | 18290.03 |
7042 | 2013.07.31 18:04 | sell | 3522 | 0.01 | 1.36596 | 0.00000 | 1.36246 | ||
7043 | 2013.07.31 18:08 | sell | 3523 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
7044 | 2013.07.31 18:39 | sell | 3524 | 0.03 | 1.36796 | 0.00000 | 0.00000 | ||
7045 | 2013.08.01 02:38 | close | 3524 | 0.03 | 1.36613 | 0.00000 | 0.00000 | 4.29 | 18294.32 |
7046 | 2013.08.01 02:38 | close | 3523 | 0.02 | 1.36613 | 0.00000 | 0.00000 | 1.35 | 18295.67 |
7047 | 2013.08.01 02:38 | close | 3522 | 0.01 | 1.36613 | 0.00000 | 1.36246 | -0.08 | 18295.58 |
7048 | 2013.08.01 04:00 | sell | 3525 | 0.01 | 1.36663 | 0.00000 | 1.36313 | ||
7049 | 2013.08.01 07:00 | buy | 3526 | 0.02 | 1.36435 | 0.00000 | 0.00000 | ||
7050 | 2013.08.01 07:06 | buy | 3527 | 0.03 | 1.36334 | 0.00000 | 0.00000 | ||
7051 | 2013.08.01 07:20 | t/p | 3525 | 0.01 | 1.36313 | 0.00000 | 1.36313 | 2.65 | 18298.23 |
7052 | 2013.08.01 08:00 | sell | 3528 | 0.01 | 1.36355 | 0.00000 | 1.36005 | ||
7053 | 2013.08.01 13:04 | close | 3527 | 0.03 | 1.36560 | 0.00000 | 0.00000 | 5.13 | 18303.36 |
7054 | 2013.08.01 13:04 | close | 3526 | 0.02 | 1.36560 | 0.00000 | 0.00000 | 1.89 | 18305.25 |
7055 | 2013.08.01 13:04 | close | 3518 | 0.01 | 1.36560 | 0.00000 | 1.36958 | -0.49 | 18304.77 |
7056 | 2013.08.01 16:00 | buy | 3529 | 0.01 | 1.36672 | 0.00000 | 1.37022 | ||
7057 | 2013.08.02 07:21 | t/p | 3529 | 0.01 | 1.37022 | 0.00000 | 1.37022 | 2.61 | 18307.38 |
7058 | 2013.08.05 11:00 | sell | 3530 | 0.02 | 1.37828 | 0.00000 | 0.00000 | ||
7059 | 2013.08.06 10:00 | buy | 3531 | 0.01 | 1.37787 | 0.00000 | 1.38137 | ||
7060 | 2013.08.06 14:14 | t/p | 3531 | 0.01 | 1.38137 | 0.00000 | 1.38137 | 2.65 | 18310.03 |
7061 | 2013.08.08 14:00 | sell | 3532 | 0.03 | 1.38871 | 0.00000 | 0.00000 | ||
7062 | 2013.08.08 14:11 | sell | 3533 | 0.05 | 1.38972 | 0.00000 | 0.00000 | ||
7063 | 2013.08.08 16:18 | close | 3533 | 0.05 | 1.38409 | 0.00000 | 0.00000 | 21.29 | 18331.32 |
7064 | 2013.08.08 16:18 | close | 3532 | 0.03 | 1.38409 | 0.00000 | 0.00000 | 10.48 | 18341.80 |
7065 | 2013.08.08 16:18 | close | 3530 | 0.02 | 1.38409 | 0.00000 | 0.00000 | -8.64 | 18333.16 |
7066 | 2013.08.08 16:18 | close | 3528 | 0.01 | 1.38409 | 0.00000 | 1.36005 | -15.42 | 18317.73 |
7067 | 2013.08.09 14:00 | buy | 3534 | 0.01 | 1.37872 | 0.00000 | 1.38222 | ||
7068 | 2013.08.09 14:09 | buy | 3535 | 0.02 | 1.37772 | 0.00000 | 0.00000 | ||
7069 | 2013.08.09 14:17 | buy | 3536 | 0.03 | 1.37672 | 0.00000 | 0.00000 | ||
7070 | 2013.08.09 14:35 | buy | 3537 | 0.05 | 1.37571 | 0.00000 | 0.00000 | ||
7071 | 2013.08.09 15:00 | sell | 3538 | 0.01 | 1.37541 | 0.00000 | 1.37191 | ||
7072 | 2013.08.09 16:45 | t/p | 3538 | 0.01 | 1.37191 | 0.00000 | 1.37191 | 2.64 | 18320.37 |
7073 | 2013.08.12 19:00 | buy | 3539 | 0.08 | 1.37056 | 0.00000 | 0.00000 | ||
7074 | 2013.08.12 20:00 | sell | 3540 | 0.01 | 1.37064 | 0.00000 | 1.36714 | ||
7075 | 2013.08.13 02:50 | sell | 3541 | 0.02 | 1.37166 | 0.00000 | 0.00000 | ||
7076 | 2013.08.13 09:18 | close | 3539 | 0.08 | 1.37478 | 0.00000 | 0.00000 | 25.19 | 18345.57 |
7077 | 2013.08.13 09:18 | close | 3537 | 0.05 | 1.37478 | 0.00000 | 0.00000 | -3.94 | 18341.63 |
7078 | 2013.08.13 09:18 | close | 3536 | 0.03 | 1.37478 | 0.00000 | 0.00000 | -4.65 | 18336.98 |
7079 | 2013.08.13 09:18 | close | 3535 | 0.02 | 1.37478 | 0.00000 | 0.00000 | -4.62 | 18332.36 |
7080 | 2013.08.13 09:18 | close | 3534 | 0.01 | 1.37478 | 0.00000 | 1.38222 | -3.06 | 18329.29 |
7081 | 2013.08.13 13:06 | close | 3541 | 0.02 | 1.36955 | 0.00000 | 0.00000 | 3.19 | 18332.48 |
7082 | 2013.08.13 13:06 | close | 3540 | 0.01 | 1.36955 | 0.00000 | 1.36714 | 0.84 | 18333.32 |
7083 | 2013.08.13 13:06 | sell | 3542 | 0.01 | 1.36921 | 0.00000 | 1.36571 | ||
7084 | 2013.08.13 13:23 | sell | 3543 | 0.02 | 1.37022 | 0.00000 | 0.00000 | ||
7085 | 2013.08.13 13:31 | sell | 3544 | 0.03 | 1.37122 | 0.00000 | 0.00000 | ||
7086 | 2013.08.13 14:05 | close | 3544 | 0.03 | 1.36938 | 0.00000 | 0.00000 | 4.17 | 18337.49 |
7087 | 2013.08.13 14:05 | close | 3543 | 0.02 | 1.36938 | 0.00000 | 0.00000 | 1.27 | 18338.76 |
7088 | 2013.08.13 14:05 | close | 3542 | 0.01 | 1.36938 | 0.00000 | 1.36571 | -0.13 | 18338.63 |
7089 | 2013.08.13 19:00 | buy | 3545 | 0.01 | 1.37195 | 0.00000 | 1.37545 | ||
7090 | 2013.08.14 06:41 | t/p | 3545 | 0.01 | 1.37545 | 0.00000 | 1.37545 | 2.61 | 18341.24 |
7091 | 2013.08.14 11:00 | sell | 3546 | 0.01 | 1.36994 | 0.00000 | 1.36644 | ||
7092 | 2013.08.14 23:00 | buy | 3547 | 0.01 | 1.37084 | 0.00000 | 1.37434 | ||
7093 | 2013.08.15 12:47 | buy | 3548 | 0.02 | 1.36984 | 0.00000 | 0.00000 | ||
7094 | 2013.08.15 14:56 | sell | 3549 | 0.02 | 1.37095 | 0.00000 | 0.00000 | ||
7095 | 2013.08.15 17:14 | close | 3548 | 0.02 | 1.37207 | 0.00000 | 0.00000 | 3.38 | 18344.62 |
7096 | 2013.08.15 17:14 | close | 3547 | 0.01 | 1.37207 | 0.00000 | 1.37434 | 0.80 | 18345.42 |
7097 | 2013.08.15 18:00 | sell | 3550 | 0.03 | 1.37545 | 0.00000 | 0.00000 | ||
7098 | 2013.08.15 18:11 | sell | 3551 | 0.05 | 1.37645 | 0.00000 | 0.00000 | ||
7099 | 2013.08.15 19:00 | buy | 3552 | 0.01 | 1.37534 | 0.00000 | 1.37884 | ||
7100 | 2013.08.16 12:34 | t/p | 3552 | 0.01 | 1.37884 | 0.00000 | 1.37884 | 2.61 | 18348.03 |
7101 | 2013.08.18 21:00 | buy | 3553 | 0.01 | 1.37905 | 0.00000 | 1.38255 | ||
7102 | 2013.08.18 21:58 | buy | 3554 | 0.02 | 1.37805 | 0.00000 | 0.00000 | ||
7103 | 2013.08.19 00:01 | sell | 3555 | 0.08 | 1.37749 | 0.00000 | 0.00000 | ||
7104 | 2013.08.19 02:06 | buy | 3556 | 0.03 | 1.37703 | 0.00000 | 0.00000 | ||
7105 | 2013.08.19 02:17 | buy | 3557 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
7106 | 2013.08.19 10:04 | close | 3557 | 0.05 | 1.37781 | 0.00000 | 0.00000 | 6.73 | 18354.76 |
7107 | 2013.08.19 10:04 | close | 3556 | 0.03 | 1.37781 | 0.00000 | 0.00000 | 1.77 | 18356.53 |
7108 | 2013.08.19 10:04 | close | 3554 | 0.02 | 1.37781 | 0.00000 | 0.00000 | -0.44 | 18356.08 |
7109 | 2013.08.19 10:04 | close | 3553 | 0.01 | 1.37781 | 0.00000 | 1.38255 | -0.97 | 18355.11 |
7110 | 2013.08.19 12:00 | buy | 3558 | 0.01 | 1.38016 | 0.00000 | 1.38366 | ||
7111 | 2013.08.19 12:11 | buy | 3559 | 0.02 | 1.37913 | 0.00000 | 0.00000 | ||
7112 | 2013.08.20 01:12 | close | 3559 | 0.02 | 1.38122 | 0.00000 | 0.00000 | 3.08 | 18358.19 |
7113 | 2013.08.20 01:12 | close | 3558 | 0.01 | 1.38122 | 0.00000 | 1.38366 | 0.76 | 18358.95 |
7114 | 2013.08.21 15:00 | sell | 3560 | 0.13 | 1.39724 | 0.00000 | 0.00000 | ||
7115 | 2013.08.21 16:00 | buy | 3561 | 0.01 | 1.39615 | 0.00000 | 1.39965 | ||
7116 | 2013.08.21 18:00 | buy | 3562 | 0.02 | 1.39501 | 0.00000 | 0.00000 | ||
7117 | 2013.08.21 18:00 | close | 3562 | 0.02 | 1.39723 | 0.00000 | 0.00000 | 3.36 | 18362.31 |
7118 | 2013.08.21 18:00 | close | 3561 | 0.01 | 1.39723 | 0.00000 | 1.39965 | 0.82 | 18363.13 |
7119 | 2013.08.21 18:00 | buy | 3563 | 0.01 | 1.39769 | 0.00000 | 1.40119 | ||
7120 | 2013.08.21 18:01 | buy | 3564 | 0.02 | 1.39669 | 0.00000 | 0.00000 | ||
7121 | 2013.08.21 18:46 | close | 3564 | 0.02 | 1.39894 | 0.00000 | 0.00000 | 3.40 | 18366.53 |
7122 | 2013.08.21 18:46 | close | 3563 | 0.01 | 1.39894 | 0.00000 | 1.40119 | 0.94 | 18367.47 |
7123 | 2013.08.21 18:46 | buy | 3565 | 0.01 | 1.39927 | 0.00000 | 1.40277 | ||
7124 | 2013.08.21 18:46 | buy | 3566 | 0.02 | 1.39825 | 0.00000 | 0.00000 | ||
7125 | 2013.08.21 19:00 | sell | 3567 | 0.22 | 1.39894 | 0.00000 | 0.00000 | ||
7126 | 2013.08.21 19:46 | close | 3566 | 0.02 | 1.40038 | 0.00000 | 0.00000 | 3.22 | 18370.69 |
7127 | 2013.08.21 19:46 | close | 3565 | 0.01 | 1.40038 | 0.00000 | 1.40277 | 0.84 | 18371.53 |
7128 | 2013.08.21 20:00 | buy | 3568 | 0.01 | 1.39899 | 0.00000 | 1.40249 | ||
7129 | 2013.08.22 13:08 | t/p | 3568 | 0.01 | 1.40249 | 0.00000 | 1.40249 | 2.51 | 18374.04 |
7130 | 2013.08.22 14:00 | buy | 3569 | 0.01 | 1.40191 | 0.00000 | 1.40541 | ||
7131 | 2013.08.22 14:31 | buy | 3570 | 0.02 | 1.39991 | 0.00000 | 0.00000 | ||
7132 | 2013.08.22 14:59 | close | 3570 | 0.02 | 1.40237 | 0.00000 | 0.00000 | 3.72 | 18377.76 |
7133 | 2013.08.22 14:59 | close | 3569 | 0.01 | 1.40237 | 0.00000 | 1.40541 | 0.34 | 18378.10 |
7134 | 2013.08.22 14:59 | buy | 3571 | 0.01 | 1.40269 | 0.00000 | 1.40619 | ||
7135 | 2013.08.22 16:24 | t/p | 3571 | 0.01 | 1.40619 | 0.00000 | 1.40619 | 2.64 | 18380.74 |
7136 | 2013.08.26 11:00 | buy | 3572 | 0.01 | 1.40685 | 0.00000 | 1.41035 | ||
7137 | 2013.08.26 14:00 | sell | 3573 | 0.37 | 1.40726 | 0.00000 | 0.00000 | ||
7138 | 2013.08.26 15:47 | buy | 3574 | 0.02 | 1.40483 | 0.00000 | 0.00000 | ||
7139 | 2013.08.27 05:22 | close | 3574 | 0.02 | 1.40725 | 0.00000 | 0.00000 | 3.58 | 18384.32 |
7140 | 2013.08.27 05:22 | close | 3572 | 0.01 | 1.40725 | 0.00000 | 1.41035 | 0.26 | 18384.57 |
7141 | 2013.08.27 15:00 | buy | 3575 | 0.01 | 1.40752 | 0.00000 | 1.41102 | ||
7142 | 2013.08.27 19:00 | buy | 3576 | 0.02 | 1.40399 | 0.00000 | 0.00000 | ||
7143 | 2013.08.28 11:06 | buy | 3577 | 0.03 | 1.40199 | 0.00000 | 0.00000 | ||
7144 | 2013.08.28 13:45 | close | 3573 | 0.37 | 1.39681 | 0.00000 | 0.00000 | 293.50 | 18678.08 |
7145 | 2013.08.28 13:45 | close | 3567 | 0.22 | 1.39681 | 0.00000 | 0.00000 | 37.76 | 18715.84 |
7146 | 2013.08.28 13:45 | close | 3560 | 0.13 | 1.39681 | 0.00000 | 0.00000 | 5.60 | 18721.44 |
7147 | 2013.08.28 13:45 | close | 3555 | 0.08 | 1.39681 | 0.00000 | 0.00000 | -115.79 | 18605.65 |
7148 | 2013.08.28 13:45 | close | 3551 | 0.05 | 1.39681 | 0.00000 | 0.00000 | -76.15 | 18529.50 |
7149 | 2013.08.28 13:45 | close | 3550 | 0.03 | 1.39681 | 0.00000 | 0.00000 | -47.96 | 18481.54 |
7150 | 2013.08.28 13:45 | close | 3549 | 0.02 | 1.39681 | 0.00000 | 0.00000 | -38.78 | 18442.76 |
7151 | 2013.08.28 13:45 | close | 3546 | 0.01 | 1.39681 | 0.00000 | 1.36644 | -20.11 | 18422.66 |
7152 | 2013.08.29 19:00 | buy | 3578 | 0.05 | 1.39471 | 0.00000 | 0.00000 | ||
7153 | 2013.08.30 08:00 | sell | 3579 | 0.01 | 1.39321 | 0.00000 | 1.38971 | ||
7154 | 2013.08.30 08:03 | sell | 3580 | 0.02 | 1.39421 | 0.00000 | 0.00000 | ||
7155 | 2013.08.30 10:52 | buy | 3581 | 0.08 | 1.39371 | 0.00000 | 0.00000 | ||
7156 | 2013.08.30 12:58 | close | 3580 | 0.02 | 1.39209 | 0.00000 | 0.00000 | 3.21 | 18425.87 |
7157 | 2013.08.30 12:58 | close | 3579 | 0.01 | 1.39209 | 0.00000 | 1.38971 | 0.85 | 18426.72 |
7158 | 2013.09.02 08:00 | buy | 3582 | 0.13 | 1.39271 | 0.00000 | 0.00000 | ||
7159 | 2013.09.02 14:00 | sell | 3583 | 0.01 | 1.39038 | 0.00000 | 1.38688 | ||
7160 | 2013.09.02 14:46 | sell | 3584 | 0.02 | 1.39139 | 0.00000 | 0.00000 | ||
7161 | 2013.09.02 21:24 | buy | 3585 | 0.22 | 1.39159 | 0.00000 | 0.00000 | ||
7162 | 2013.09.03 06:16 | close | 3584 | 0.02 | 1.38929 | 0.00000 | 0.00000 | 3.20 | 18429.92 |
7163 | 2013.09.03 06:16 | close | 3583 | 0.01 | 1.38929 | 0.00000 | 1.38688 | 0.85 | 18430.76 |
7164 | 2013.09.03 06:16 | sell | 3586 | 0.01 | 1.38897 | 0.00000 | 1.38547 | ||
7165 | 2013.09.03 12:25 | t/p | 3586 | 0.01 | 1.38547 | 0.00000 | 1.38547 | 2.65 | 18433.41 |
7166 | 2013.09.04 18:00 | buy | 3587 | 0.37 | 1.38585 | 0.00000 | 0.00000 | ||
7167 | 2013.09.04 19:00 | sell | 3588 | 0.01 | 1.38596 | 0.00000 | 1.38246 | ||
7168 | 2013.09.05 05:11 | t/p | 3588 | 0.01 | 1.38246 | 0.00000 | 1.38246 | 2.70 | 18436.11 |
7169 | 2013.09.05 14:00 | sell | 3589 | 0.01 | 1.37888 | 0.00000 | 1.37538 | ||
7170 | 2013.09.06 07:24 | t/p | 3589 | 0.01 | 1.37538 | 0.00000 | 1.37538 | 2.67 | 18438.77 |
7171 | 2013.09.09 01:00 | buy | 3590 | 0.40 | 1.37166 | 0.00000 | 0.00000 | ||
7172 | 2013.09.09 03:00 | sell | 3591 | 0.01 | 1.37043 | 0.00000 | 1.36693 | ||
7173 | 2013.09.09 10:06 | buy | 3592 | 0.40 | 1.36966 | 0.00000 | 0.00000 | ||
7174 | 2013.09.10 10:00 | sell | 3593 | 0.02 | 1.37287 | 0.00000 | 0.00000 | ||
7175 | 2013.09.10 11:38 | close | 3593 | 0.02 | 1.37030 | 0.00000 | 0.00000 | 3.88 | 18442.65 |
7176 | 2013.09.10 11:38 | close | 3591 | 0.01 | 1.37030 | 0.00000 | 1.36693 | 0.12 | 18442.77 |
7177 | 2013.09.10 17:00 | sell | 3594 | 0.01 | 1.37198 | 0.00000 | 1.36848 | ||
7178 | 2013.09.16 08:00 | sell | 3595 | 0.02 | 1.37453 | 0.00000 | 0.00000 | ||
7179 | 2013.09.16 20:00 | sell | 3596 | 0.03 | 1.37703 | 0.00000 | 0.00000 | ||
7180 | 2013.09.17 14:28 | close | 3596 | 0.03 | 1.37419 | 0.00000 | 0.00000 | 6.49 | 18449.25 |
7181 | 2013.09.17 14:28 | close | 3595 | 0.02 | 1.37419 | 0.00000 | 0.00000 | 0.55 | 18449.80 |
7182 | 2013.09.17 14:28 | close | 3594 | 0.01 | 1.37419 | 0.00000 | 1.36848 | -1.56 | 18448.24 |
7183 | 2013.09.17 15:00 | sell | 3597 | 0.01 | 1.37358 | 0.00000 | 1.37008 | ||
7184 | 2013.09.18 00:00 | close | 3592 | 0.40 | 1.37533 | 0.00000 | 0.00000 | 156.38 | 18604.62 |
7185 | 2013.09.18 00:00 | close | 3590 | 0.40 | 1.37533 | 0.00000 | 0.00000 | 95.89 | 18700.51 |
7186 | 2013.09.18 00:00 | close | 3587 | 0.37 | 1.37533 | 0.00000 | 0.00000 | -316.11 | 18384.40 |
7187 | 2013.09.18 00:00 | close | 3585 | 0.22 | 1.37533 | 0.00000 | 0.00000 | -285.29 | 18099.11 |
7188 | 2013.09.18 00:00 | close | 3582 | 0.13 | 1.37533 | 0.00000 | 0.00000 | -179.59 | 17919.52 |
7189 | 2013.09.18 00:00 | close | 3581 | 0.08 | 1.37533 | 0.00000 | 0.00000 | -116.90 | 17802.62 |
7190 | 2013.09.18 00:00 | close | 3578 | 0.05 | 1.37533 | 0.00000 | 0.00000 | -77.05 | 17725.57 |
7191 | 2013.09.18 00:00 | close | 3577 | 0.03 | 1.37533 | 0.00000 | 0.00000 | -63.13 | 17662.45 |
7192 | 2013.09.18 00:00 | close | 3576 | 0.02 | 1.37533 | 0.00000 | 0.00000 | -45.19 | 17617.26 |
7193 | 2013.09.18 00:00 | close | 3575 | 0.01 | 1.37533 | 0.00000 | 1.41102 | -25.27 | 17591.98 |
7194 | 2013.09.18 08:00 | buy | 3598 | 0.01 | 1.37460 | 0.00000 | 1.37810 | ||
7195 | 2013.09.18 09:00 | sell | 3599 | 0.02 | 1.37515 | 0.00000 | 0.00000 | ||
7196 | 2013.09.18 12:00 | sell | 3600 | 0.03 | 1.37642 | 0.00000 | 0.00000 | ||
7197 | 2013.09.18 17:16 | t/p | 3598 | 0.01 | 1.37810 | 0.00000 | 1.37810 | 2.64 | 17594.62 |
7198 | 2013.09.23 03:00 | sell | 3601 | 0.05 | 1.39267 | 0.00000 | 0.00000 | ||
7199 | 2013.09.23 04:00 | buy | 3602 | 0.01 | 1.39318 | 0.00000 | 1.39668 | ||
7200 | 2013.09.23 06:13 | sell | 3603 | 0.08 | 1.39367 | 0.00000 | 0.00000 | ||
7201 | 2013.09.23 07:37 | buy | 3604 | 0.02 | 1.39217 | 0.00000 | 0.00000 | ||
7202 | 2013.09.23 07:44 | buy | 3605 | 0.03 | 1.39117 | 0.00000 | 0.00000 | ||
7203 | 2013.09.23 18:57 | close | 3603 | 0.08 | 1.38697 | 0.00000 | 0.00000 | 40.53 | 17635.15 |
7204 | 2013.09.23 18:57 | close | 3601 | 0.05 | 1.38697 | 0.00000 | 0.00000 | 21.55 | 17656.70 |
7205 | 2013.09.23 18:57 | close | 3600 | 0.03 | 1.38697 | 0.00000 | 0.00000 | -23.71 | 17632.99 |
7206 | 2013.09.23 18:57 | close | 3599 | 0.02 | 1.38697 | 0.00000 | 0.00000 | -17.72 | 17615.27 |
7207 | 2013.09.23 18:57 | close | 3597 | 0.01 | 1.38697 | 0.00000 | 1.37008 | -10.03 | 17605.24 |
7208 | 2013.09.24 09:00 | buy | 3606 | 0.05 | 1.38887 | 0.00000 | 0.00000 | ||
7209 | 2013.09.24 09:33 | buy | 3607 | 0.08 | 1.38785 | 0.00000 | 0.00000 | ||
7210 | 2013.09.24 11:00 | sell | 3608 | 0.01 | 1.38872 | 0.00000 | 1.38522 | ||
7211 | 2013.09.24 12:06 | buy | 3609 | 0.13 | 1.38683 | 0.00000 | 0.00000 | ||
7212 | 2013.09.24 12:15 | buy | 3610 | 0.22 | 1.38576 | 0.00000 | 0.00000 | ||
7213 | 2013.09.24 12:16 | t/p | 3608 | 0.01 | 1.38522 | 0.00000 | 1.38522 | 2.64 | 17607.88 |
7214 | 2013.09.24 12:30 | buy | 3611 | 0.37 | 1.38375 | 0.00000 | 0.00000 | ||
7215 | 2013.09.24 12:41 | close | 3611 | 0.37 | 1.38630 | 0.00000 | 0.00000 | 71.36 | 17679.24 |
7216 | 2013.09.24 12:41 | close | 3610 | 0.22 | 1.38630 | 0.00000 | 0.00000 | 8.98 | 17688.22 |
7217 | 2013.09.24 12:41 | close | 3609 | 0.13 | 1.38630 | 0.00000 | 0.00000 | -5.21 | 17683.01 |
7218 | 2013.09.24 12:41 | close | 3607 | 0.08 | 1.38630 | 0.00000 | 0.00000 | -9.38 | 17673.63 |
7219 | 2013.09.24 12:41 | close | 3606 | 0.05 | 1.38630 | 0.00000 | 0.00000 | -9.72 | 17663.91 |
7220 | 2013.09.24 12:41 | close | 3605 | 0.03 | 1.38630 | 0.00000 | 0.00000 | -11.18 | 17652.74 |
7221 | 2013.09.24 12:41 | close | 3604 | 0.02 | 1.38630 | 0.00000 | 0.00000 | -8.95 | 17643.78 |
7222 | 2013.09.24 12:41 | close | 3602 | 0.01 | 1.38630 | 0.00000 | 1.39668 | -5.24 | 17638.54 |
7223 | 2013.09.24 12:41 | buy | 3612 | 0.01 | 1.38660 | 0.00000 | 1.39010 | ||
7224 | 2013.09.24 13:00 | sell | 3613 | 0.01 | 1.38662 | 0.00000 | 1.38312 | ||
7225 | 2013.09.24 13:35 | sell | 3614 | 0.02 | 1.38764 | 0.00000 | 0.00000 | ||
7226 | 2013.09.24 15:19 | t/p | 3612 | 0.01 | 1.39010 | 0.00000 | 1.39010 | 2.64 | 17641.18 |
7227 | 2013.09.24 16:00 | buy | 3615 | 0.01 | 1.38899 | 0.00000 | 1.39249 | ||
7228 | 2013.09.25 08:52 | t/p | 3615 | 0.01 | 1.39249 | 0.00000 | 1.39249 | 2.60 | 17643.78 |
7229 | 2013.09.25 08:52 | buy | 3616 | 0.01 | 1.39282 | 0.00000 | 1.39632 | ||
7230 | 2013.09.26 09:00 | sell | 3617 | 0.03 | 1.39257 | 0.00000 | 0.00000 | ||
7231 | 2013.09.27 07:01 | buy | 3618 | 0.02 | 1.39181 | 0.00000 | 0.00000 | ||
7232 | 2013.09.27 08:15 | close | 3618 | 0.02 | 1.39392 | 0.00000 | 0.00000 | 3.20 | 17646.98 |
7233 | 2013.09.27 08:15 | close | 3616 | 0.01 | 1.39392 | 0.00000 | 1.39632 | 0.66 | 17647.64 |
7234 | 2013.09.30 12:00 | buy | 3619 | 0.01 | 1.39132 | 0.00000 | 1.39482 | ||
7235 | 2013.09.30 12:16 | buy | 3620 | 0.02 | 1.39032 | 0.00000 | 0.00000 | ||
7236 | 2013.09.30 12:40 | close | 3620 | 0.02 | 1.39247 | 0.00000 | 0.00000 | 3.25 | 17650.89 |
7237 | 2013.09.30 12:40 | close | 3619 | 0.01 | 1.39247 | 0.00000 | 1.39482 | 0.87 | 17651.76 |
7238 | 2013.09.30 12:40 | buy | 3621 | 0.01 | 1.39280 | 0.00000 | 1.39630 | ||
7239 | 2013.09.30 13:00 | sell | 3622 | 0.05 | 1.39383 | 0.00000 | 0.00000 | ||
7240 | 2013.09.30 14:24 | buy | 3623 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
7241 | 2013.09.30 14:29 | close | 3622 | 0.05 | 1.39083 | 0.00000 | 0.00000 | 11.35 | 17663.11 |
7242 | 2013.09.30 14:29 | close | 3617 | 0.03 | 1.39083 | 0.00000 | 0.00000 | 4.04 | 17667.15 |
7243 | 2013.09.30 14:29 | close | 3614 | 0.02 | 1.39083 | 0.00000 | 0.00000 | -4.64 | 17662.51 |
7244 | 2013.09.30 14:29 | close | 3613 | 0.01 | 1.39083 | 0.00000 | 1.38312 | -3.09 | 17659.43 |
7245 | 2013.09.30 14:29 | buy | 3624 | 0.03 | 1.39079 | 0.00000 | 0.00000 | ||
7246 | 2013.09.30 16:00 | sell | 3625 | 0.01 | 1.39192 | 0.00000 | 1.38842 | ||
7247 | 2013.09.30 16:12 | close | 3624 | 0.03 | 1.39263 | 0.00000 | 0.00000 | 4.17 | 17663.60 |
7248 | 2013.09.30 16:12 | close | 3623 | 0.02 | 1.39263 | 0.00000 | 0.00000 | 1.26 | 17664.86 |
7249 | 2013.09.30 16:12 | close | 3621 | 0.01 | 1.39263 | 0.00000 | 1.39630 | -0.13 | 17664.73 |
7250 | 2013.09.30 16:15 | sell | 3626 | 0.02 | 1.39292 | 0.00000 | 0.00000 | ||
7251 | 2013.09.30 17:00 | buy | 3627 | 0.01 | 1.39341 | 0.00000 | 1.39691 | ||
7252 | 2013.10.01 02:39 | t/p | 3627 | 0.01 | 1.39691 | 0.00000 | 1.39691 | 2.61 | 17667.33 |
7253 | 2013.10.01 12:00 | sell | 3628 | 0.03 | 1.39512 | 0.00000 | 0.00000 | ||
7254 | 2013.10.01 12:12 | sell | 3629 | 0.05 | 1.39612 | 0.00000 | 0.00000 | ||
7255 | 2013.10.01 12:40 | sell | 3630 | 0.08 | 1.39712 | 0.00000 | 0.00000 | ||
7256 | 2013.10.01 12:49 | sell | 3631 | 0.13 | 1.39813 | 0.00000 | 0.00000 | ||
7257 | 2013.10.01 14:00 | buy | 3632 | 0.01 | 1.39654 | 0.00000 | 1.40004 | ||
7258 | 2013.10.01 14:00 | close | 3631 | 0.13 | 1.39535 | 0.00000 | 0.00000 | 27.32 | 17694.65 |
7259 | 2013.10.01 14:00 | close | 3630 | 0.08 | 1.39535 | 0.00000 | 0.00000 | 10.71 | 17705.36 |
7260 | 2013.10.01 14:00 | close | 3629 | 0.05 | 1.39535 | 0.00000 | 0.00000 | 2.92 | 17708.28 |
7261 | 2013.10.01 14:00 | close | 3628 | 0.03 | 1.39535 | 0.00000 | 0.00000 | -0.53 | 17707.75 |
7262 | 2013.10.01 14:00 | close | 3626 | 0.02 | 1.39535 | 0.00000 | 0.00000 | -3.65 | 17704.10 |
7263 | 2013.10.01 14:00 | close | 3625 | 0.01 | 1.39535 | 0.00000 | 1.38842 | -2.57 | 17701.53 |
7264 | 2013.10.01 14:00 | buy | 3633 | 0.02 | 1.39529 | 0.00000 | 0.00000 | ||
7265 | 2013.10.01 14:10 | close | 3633 | 0.02 | 1.39746 | 0.00000 | 0.00000 | 3.28 | 17704.81 |
7266 | 2013.10.01 14:10 | close | 3632 | 0.01 | 1.39746 | 0.00000 | 1.40004 | 0.69 | 17705.50 |
7267 | 2013.10.01 14:10 | buy | 3634 | 0.01 | 1.39782 | 0.00000 | 1.40132 | ||
7268 | 2013.10.01 14:16 | buy | 3635 | 0.02 | 1.39682 | 0.00000 | 0.00000 | ||
7269 | 2013.10.01 14:30 | buy | 3636 | 0.03 | 1.39582 | 0.00000 | 0.00000 | ||
7270 | 2013.10.01 15:07 | close | 3636 | 0.03 | 1.39766 | 0.00000 | 0.00000 | 4.18 | 17709.68 |
7271 | 2013.10.01 15:07 | close | 3635 | 0.02 | 1.39766 | 0.00000 | 0.00000 | 1.27 | 17710.95 |
7272 | 2013.10.01 15:07 | close | 3634 | 0.01 | 1.39766 | 0.00000 | 1.40132 | -0.12 | 17710.83 |
7273 | 2013.10.01 22:00 | sell | 3637 | 0.01 | 1.39740 | 0.00000 | 1.39390 | ||
7274 | 2013.10.01 23:00 | buy | 3638 | 0.01 | 1.39727 | 0.00000 | 1.40077 | ||
7275 | 2013.10.02 02:29 | sell | 3639 | 0.02 | 1.39842 | 0.00000 | 0.00000 | ||
7276 | 2013.10.02 08:13 | t/p | 3638 | 0.01 | 1.40077 | 0.00000 | 1.40077 | 2.61 | 17713.44 |
7277 | 2013.10.04 10:00 | sell | 3640 | 0.03 | 1.40566 | 0.00000 | 0.00000 | ||
7278 | 2013.10.04 14:35 | close | 3640 | 0.03 | 1.40068 | 0.00000 | 0.00000 | 11.30 | 17724.74 |
7279 | 2013.10.04 14:35 | close | 3639 | 0.02 | 1.40068 | 0.00000 | 0.00000 | -3.30 | 17721.44 |
7280 | 2013.10.04 14:35 | close | 3637 | 0.01 | 1.40068 | 0.00000 | 1.39390 | -2.41 | 17719.02 |
7281 | 2013.10.07 08:00 | buy | 3641 | 0.01 | 1.40179 | 0.00000 | 1.40529 | ||
7282 | 2013.10.07 16:00 | sell | 3642 | 0.01 | 1.39846 | 0.00000 | 1.39496 | ||
7283 | 2013.10.07 16:29 | sell | 3643 | 0.02 | 1.39951 | 0.00000 | 0.00000 | ||
7284 | 2013.10.07 18:00 | buy | 3644 | 0.02 | 1.40073 | 0.00000 | 0.00000 | ||
7285 | 2013.10.08 12:30 | sell | 3645 | 0.03 | 1.40058 | 0.00000 | 0.00000 | ||
7286 | 2013.10.08 12:34 | sell | 3646 | 0.05 | 1.40161 | 0.00000 | 0.00000 | ||
7287 | 2013.10.08 13:29 | close | 3644 | 0.02 | 1.40283 | 0.00000 | 0.00000 | 3.10 | 17722.12 |
7288 | 2013.10.08 13:29 | close | 3641 | 0.01 | 1.40283 | 0.00000 | 1.40529 | 0.75 | 17722.87 |
7289 | 2013.10.08 14:00 | buy | 3647 | 0.01 | 1.40386 | 0.00000 | 1.40736 | ||
7290 | 2013.10.08 18:16 | t/p | 3647 | 0.01 | 1.40736 | 0.00000 | 1.40736 | 2.65 | 17725.52 |
7291 | 2013.10.09 08:00 | sell | 3648 | 0.08 | 1.40282 | 0.00000 | 0.00000 | ||
7292 | 2013.10.09 08:30 | sell | 3649 | 0.13 | 1.40382 | 0.00000 | 0.00000 | ||
7293 | 2013.10.09 11:11 | close | 3649 | 0.13 | 1.40187 | 0.00000 | 0.00000 | 19.18 | 17744.70 |
7294 | 2013.10.09 11:11 | close | 3648 | 0.08 | 1.40187 | 0.00000 | 0.00000 | 5.75 | 17750.45 |
7295 | 2013.10.09 11:11 | close | 3646 | 0.05 | 1.40187 | 0.00000 | 0.00000 | -0.90 | 17749.54 |
7296 | 2013.10.09 11:11 | close | 3645 | 0.03 | 1.40187 | 0.00000 | 0.00000 | -2.87 | 17746.67 |
7297 | 2013.10.09 11:11 | close | 3643 | 0.02 | 1.40187 | 0.00000 | 0.00000 | -3.51 | 17743.16 |
7298 | 2013.10.09 11:11 | close | 3642 | 0.01 | 1.40187 | 0.00000 | 1.39496 | -2.55 | 17740.61 |
7299 | 2013.10.09 16:00 | buy | 3650 | 0.01 | 1.40509 | 0.00000 | 1.40859 | ||
7300 | 2013.10.09 17:00 | sell | 3651 | 0.01 | 1.40420 | 0.00000 | 1.40070 | ||
7301 | 2013.10.10 02:00 | sell | 3652 | 0.02 | 1.40593 | 0.00000 | 0.00000 | ||
7302 | 2013.10.10 09:31 | sell | 3653 | 0.03 | 1.40694 | 0.00000 | 0.00000 | ||
7303 | 2013.10.10 10:17 | close | 3653 | 0.03 | 1.40498 | 0.00000 | 0.00000 | 4.45 | 17745.06 |
7304 | 2013.10.10 10:17 | close | 3652 | 0.02 | 1.40498 | 0.00000 | 0.00000 | 1.44 | 17746.50 |
7305 | 2013.10.10 10:17 | close | 3651 | 0.01 | 1.40498 | 0.00000 | 1.40070 | -0.54 | 17745.96 |
7306 | 2013.10.10 12:00 | sell | 3654 | 0.01 | 1.40566 | 0.00000 | 1.40216 | ||
7307 | 2013.10.10 12:29 | sell | 3655 | 0.02 | 1.40671 | 0.00000 | 0.00000 | ||
7308 | 2013.10.10 13:31 | close | 3655 | 0.02 | 1.40458 | 0.00000 | 0.00000 | 3.22 | 17749.18 |
7309 | 2013.10.10 13:31 | close | 3654 | 0.01 | 1.40458 | 0.00000 | 1.40216 | 0.81 | 17749.99 |
7310 | 2013.10.10 13:32 | buy | 3656 | 0.02 | 1.40409 | 0.00000 | 0.00000 | ||
7311 | 2013.10.10 15:00 | sell | 3657 | 0.01 | 1.40416 | 0.00000 | 1.40066 | ||
7312 | 2013.10.10 15:05 | sell | 3658 | 0.02 | 1.40522 | 0.00000 | 0.00000 | ||
7313 | 2013.10.10 16:11 | close | 3656 | 0.02 | 1.40619 | 0.00000 | 0.00000 | 3.18 | 17753.17 |
7314 | 2013.10.10 16:11 | close | 3650 | 0.01 | 1.40619 | 0.00000 | 1.40859 | 0.70 | 17753.87 |
7315 | 2013.10.10 17:00 | buy | 3659 | 0.01 | 1.40428 | 0.00000 | 1.40778 | ||
7316 | 2013.10.10 18:23 | sell | 3660 | 0.03 | 1.40626 | 0.00000 | 0.00000 | ||
7317 | 2013.10.10 18:44 | sell | 3661 | 0.05 | 1.40730 | 0.00000 | 0.00000 | ||
7318 | 2013.10.10 23:32 | t/p | 3659 | 0.01 | 1.40778 | 0.00000 | 1.40778 | 2.64 | 17756.51 |
7319 | 2013.10.11 16:29 | close | 3661 | 0.05 | 1.40548 | 0.00000 | 0.00000 | 6.96 | 17763.46 |
7320 | 2013.10.11 16:29 | close | 3660 | 0.03 | 1.40548 | 0.00000 | 0.00000 | 1.82 | 17765.28 |
7321 | 2013.10.11 16:29 | close | 3658 | 0.02 | 1.40548 | 0.00000 | 0.00000 | -0.36 | 17764.92 |
7322 | 2013.10.11 16:29 | close | 3657 | 0.01 | 1.40548 | 0.00000 | 1.40066 | -0.97 | 17763.95 |
7323 | 2013.10.14 14:00 | buy | 3662 | 0.01 | 1.40628 | 0.00000 | 1.40978 | ||
7324 | 2013.10.14 21:00 | sell | 3663 | 0.01 | 1.40395 | 0.00000 | 1.40045 | ||
7325 | 2013.10.15 09:11 | t/p | 3663 | 0.01 | 1.40045 | 0.00000 | 1.40045 | 2.67 | 17766.61 |
7326 | 2013.10.15 19:00 | buy | 3664 | 0.02 | 1.40332 | 0.00000 | 0.00000 | ||
7327 | 2013.10.16 11:38 | close | 3664 | 0.02 | 1.40606 | 0.00000 | 0.00000 | 4.06 | 17770.67 |
7328 | 2013.10.16 11:38 | close | 3662 | 0.01 | 1.40606 | 0.00000 | 1.40978 | -0.25 | 17770.41 |
7329 | 2013.10.16 15:00 | sell | 3665 | 0.01 | 1.39611 | 0.00000 | 1.39261 | ||
7330 | 2013.10.17 07:00 | buy | 3666 | 0.01 | 1.39819 | 0.00000 | 1.40169 | ||
7331 | 2013.10.17 07:23 | t/p | 3666 | 0.01 | 1.40169 | 0.00000 | 1.40169 | 2.65 | 17773.06 |
7332 | 2013.10.17 07:23 | buy | 3667 | 0.01 | 1.40202 | 0.00000 | 1.40552 | ||
7333 | 2013.10.17 08:00 | sell | 3668 | 0.02 | 1.40342 | 0.00000 | 0.00000 | ||
7334 | 2013.10.17 11:19 | t/p | 3667 | 0.01 | 1.40552 | 0.00000 | 1.40552 | 2.65 | 17775.71 |
7335 | 2013.10.18 15:00 | sell | 3669 | 0.03 | 1.40829 | 0.00000 | 0.00000 | ||
7336 | 2013.10.21 07:00 | buy | 3670 | 0.01 | 1.40865 | 0.00000 | 1.41215 | ||
7337 | 2013.10.21 07:10 | buy | 3671 | 0.02 | 1.40760 | 0.00000 | 0.00000 | ||
7338 | 2013.10.21 21:26 | close | 3671 | 0.02 | 1.40972 | 0.00000 | 0.00000 | 3.21 | 17778.92 |
7339 | 2013.10.21 21:26 | close | 3670 | 0.01 | 1.40972 | 0.00000 | 1.41215 | 0.80 | 17779.72 |
7340 | 2013.10.22 09:00 | buy | 3672 | 0.01 | 1.40770 | 0.00000 | 1.41120 | ||
7341 | 2013.10.22 12:30 | t/p | 3672 | 0.01 | 1.41120 | 0.00000 | 1.41120 | 2.64 | 17782.36 |
7342 | 2013.10.22 13:00 | buy | 3673 | 0.01 | 1.41345 | 0.00000 | 1.41695 | ||
7343 | 2013.10.22 13:04 | buy | 3674 | 0.02 | 1.41241 | 0.00000 | 0.00000 | ||
7344 | 2013.10.22 13:31 | close | 3674 | 0.02 | 1.41455 | 0.00000 | 0.00000 | 3.24 | 17785.60 |
7345 | 2013.10.22 13:31 | close | 3673 | 0.01 | 1.41455 | 0.00000 | 1.41695 | 0.83 | 17786.43 |
7346 | 2013.10.22 13:31 | buy | 3675 | 0.01 | 1.41486 | 0.00000 | 1.41836 | ||
7347 | 2013.10.22 17:01 | t/p | 3675 | 0.01 | 1.41836 | 0.00000 | 1.41836 | 2.65 | 17789.08 |
7348 | 2013.10.25 13:00 | sell | 3676 | 0.05 | 1.43898 | 0.00000 | 0.00000 | ||
7349 | 2013.10.25 13:07 | sell | 3677 | 0.08 | 1.43999 | 0.00000 | 0.00000 | ||
7350 | 2013.10.25 13:31 | sell | 3678 | 0.13 | 1.44114 | 0.00000 | 0.00000 | ||
7351 | 2013.10.25 15:00 | buy | 3679 | 0.01 | 1.44095 | 0.00000 | 1.44445 | ||
7352 | 2013.10.28 20:54 | buy | 3680 | 0.02 | 1.43991 | 0.00000 | 0.00000 | ||
7353 | 2013.10.29 05:27 | buy | 3681 | 0.03 | 1.43887 | 0.00000 | 0.00000 | ||
7354 | 2013.10.29 14:42 | close | 3681 | 0.03 | 1.44073 | 0.00000 | 0.00000 | 4.22 | 17793.30 |
7355 | 2013.10.29 14:42 | close | 3680 | 0.02 | 1.44073 | 0.00000 | 0.00000 | 1.16 | 17794.46 |
7356 | 2013.10.29 14:42 | close | 3679 | 0.01 | 1.44073 | 0.00000 | 1.44445 | -0.25 | 17794.20 |
7357 | 2013.10.29 16:00 | buy | 3682 | 0.01 | 1.43856 | 0.00000 | 1.44206 | ||
7358 | 2013.10.29 16:03 | buy | 3683 | 0.02 | 1.43755 | 0.00000 | 0.00000 | ||
7359 | 2013.10.30 12:15 | close | 3683 | 0.02 | 1.43968 | 0.00000 | 0.00000 | 3.14 | 17797.34 |
7360 | 2013.10.30 12:15 | close | 3682 | 0.01 | 1.43968 | 0.00000 | 1.44206 | 0.81 | 17798.15 |
7361 | 2013.10.30 13:00 | buy | 3684 | 0.01 | 1.43748 | 0.00000 | 1.44098 | ||
7362 | 2013.10.30 14:16 | t/p | 3684 | 0.01 | 1.44098 | 0.00000 | 1.44098 | 2.65 | 17800.80 |
7363 | 2013.10.30 15:00 | buy | 3685 | 0.01 | 1.44034 | 0.00000 | 1.44384 | ||
7364 | 2013.10.30 21:00 | buy | 3686 | 0.02 | 1.43932 | 0.00000 | 0.00000 | ||
7365 | 2013.10.31 03:02 | buy | 3687 | 0.03 | 1.43832 | 0.00000 | 0.00000 | ||
7366 | 2013.10.31 03:32 | buy | 3688 | 0.05 | 1.43731 | 0.00000 | 0.00000 | ||
7367 | 2013.10.31 09:25 | close | 3678 | 0.13 | 1.43307 | 0.00000 | 0.00000 | 80.49 | 17881.29 |
7368 | 2013.10.31 09:25 | close | 3677 | 0.08 | 1.43307 | 0.00000 | 0.00000 | 42.59 | 17923.88 |
7369 | 2013.10.31 09:25 | close | 3676 | 0.05 | 1.43307 | 0.00000 | 0.00000 | 22.79 | 17946.67 |
7370 | 2013.10.31 09:25 | close | 3669 | 0.03 | 1.43307 | 0.00000 | 0.00000 | -55.61 | 17891.06 |
7371 | 2013.10.31 09:25 | close | 3668 | 0.02 | 1.43307 | 0.00000 | 0.00000 | -44.41 | 17846.66 |
7372 | 2013.10.31 09:25 | close | 3665 | 0.01 | 1.43307 | 0.00000 | 1.39261 | -27.69 | 17818.96 |
7373 | 2013.11.04 10:00 | buy | 3689 | 0.08 | 1.40580 | 0.00000 | 0.00000 | ||
7374 | 2013.11.04 11:00 | sell | 3690 | 0.01 | 1.40629 | 0.00000 | 1.40279 | ||
7375 | 2013.11.05 13:00 | sell | 3691 | 0.02 | 1.40737 | 0.00000 | 0.00000 | ||
7376 | 2013.11.05 13:30 | sell | 3692 | 0.03 | 1.40840 | 0.00000 | 0.00000 | ||
7377 | 2013.11.05 14:02 | close | 3692 | 0.03 | 1.40651 | 0.00000 | 0.00000 | 4.28 | 17823.24 |
7378 | 2013.11.05 14:02 | close | 3691 | 0.02 | 1.40651 | 0.00000 | 0.00000 | 1.30 | 17824.54 |
7379 | 2013.11.05 14:02 | close | 3690 | 0.01 | 1.40651 | 0.00000 | 1.40279 | -0.15 | 17824.39 |
7380 | 2013.11.06 01:00 | sell | 3693 | 0.01 | 1.40820 | 0.00000 | 1.40470 | ||
7381 | 2013.11.06 17:00 | sell | 3694 | 0.02 | 1.40951 | 0.00000 | 0.00000 | ||
7382 | 2013.11.07 10:54 | close | 3694 | 0.02 | 1.40731 | 0.00000 | 0.00000 | 3.42 | 17827.81 |
7383 | 2013.11.07 10:54 | close | 3693 | 0.01 | 1.40731 | 0.00000 | 1.40470 | 0.72 | 17828.53 |
7384 | 2013.11.07 22:00 | buy | 3695 | 0.13 | 1.40407 | 0.00000 | 0.00000 | ||
7385 | 2013.11.07 22:07 | buy | 3696 | 0.22 | 1.40275 | 0.00000 | 0.00000 | ||
7386 | 2013.11.08 00:00 | sell | 3697 | 0.01 | 1.40160 | 0.00000 | 1.39810 | ||
7387 | 2013.11.08 15:24 | t/p | 3697 | 0.01 | 1.39810 | 0.00000 | 1.39810 | 2.65 | 17831.18 |
7388 | 2013.11.12 02:00 | sell | 3698 | 0.01 | 1.40317 | 0.00000 | 1.39967 | ||
7389 | 2013.11.12 11:00 | sell | 3699 | 0.02 | 1.40561 | 0.00000 | 0.00000 | ||
7390 | 2013.11.13 09:00 | sell | 3700 | 0.03 | 1.40816 | 0.00000 | 0.00000 | ||
7391 | 2013.11.13 14:45 | close | 3700 | 0.03 | 1.40529 | 0.00000 | 0.00000 | 6.51 | 17837.69 |
7392 | 2013.11.13 14:45 | close | 3699 | 0.02 | 1.40529 | 0.00000 | 0.00000 | 0.52 | 17838.21 |
7393 | 2013.11.13 14:45 | close | 3698 | 0.01 | 1.40529 | 0.00000 | 1.39967 | -1.59 | 17836.61 |
7394 | 2013.11.13 16:00 | sell | 3701 | 0.01 | 1.40465 | 0.00000 | 1.40115 | ||
7395 | 2013.11.13 16:26 | sell | 3702 | 0.02 | 1.40668 | 0.00000 | 0.00000 | ||
7396 | 2013.11.13 16:42 | sell | 3703 | 0.03 | 1.40873 | 0.00000 | 0.00000 | ||
7397 | 2013.11.13 21:50 | close | 3696 | 0.22 | 1.41126 | 0.00000 | 0.00000 | 137.86 | 17974.48 |
7398 | 2013.11.13 21:50 | close | 3695 | 0.13 | 1.41126 | 0.00000 | 0.00000 | 68.49 | 18042.96 |
7399 | 2013.11.13 21:50 | close | 3689 | 0.08 | 1.41126 | 0.00000 | 0.00000 | 30.01 | 18072.97 |
7400 | 2013.11.13 21:50 | close | 3688 | 0.05 | 1.41126 | 0.00000 | 0.00000 | -100.80 | 17972.17 |
7401 | 2013.11.13 21:50 | close | 3687 | 0.03 | 1.41126 | 0.00000 | 0.00000 | -62.77 | 17909.40 |
7402 | 2013.11.13 21:50 | close | 3686 | 0.02 | 1.41126 | 0.00000 | 0.00000 | -43.62 | 17865.79 |
7403 | 2013.11.13 21:50 | close | 3685 | 0.01 | 1.41126 | 0.00000 | 1.44384 | -22.57 | 17843.22 |
7404 | 2013.11.13 21:50 | buy | 3704 | 0.01 | 1.41149 | 0.00000 | 1.41499 | ||
7405 | 2013.11.13 21:57 | buy | 3705 | 0.02 | 1.41043 | 0.00000 | 0.00000 | ||
7406 | 2013.11.14 11:02 | sell | 3706 | 0.05 | 1.40973 | 0.00000 | 0.00000 | ||
7407 | 2013.11.14 11:42 | sell | 3707 | 0.08 | 1.41078 | 0.00000 | 0.00000 | ||
7408 | 2013.11.14 13:37 | close | 3705 | 0.02 | 1.41253 | 0.00000 | 0.00000 | 2.93 | 17846.15 |
7409 | 2013.11.14 13:37 | close | 3704 | 0.01 | 1.41253 | 0.00000 | 1.41499 | 0.66 | 17846.81 |
7410 | 2013.11.14 21:42 | close | 3707 | 0.08 | 1.40873 | 0.00000 | 0.00000 | 12.40 | 17859.21 |
7411 | 2013.11.14 21:42 | close | 3706 | 0.05 | 1.40873 | 0.00000 | 0.00000 | 3.78 | 17862.99 |
7412 | 2013.11.14 21:42 | close | 3703 | 0.03 | 1.40873 | 0.00000 | 0.00000 | 0.14 | 17863.13 |
7413 | 2013.11.14 21:42 | close | 3702 | 0.02 | 1.40873 | 0.00000 | 0.00000 | -3.01 | 17860.12 |
7414 | 2013.11.14 21:42 | close | 3701 | 0.01 | 1.40873 | 0.00000 | 1.40115 | -3.03 | 17857.08 |
7415 | 2013.11.15 10:00 | buy | 3708 | 0.01 | 1.40895 | 0.00000 | 1.41245 | ||
7416 | 2013.11.15 10:44 | buy | 3709 | 0.02 | 1.40795 | 0.00000 | 0.00000 | ||
7417 | 2013.11.15 11:00 | sell | 3710 | 0.01 | 1.40908 | 0.00000 | 1.40558 | ||
7418 | 2013.11.15 13:47 | close | 3709 | 0.02 | 1.41003 | 0.00000 | 0.00000 | 3.14 | 17860.22 |
7419 | 2013.11.15 13:47 | close | 3708 | 0.01 | 1.41003 | 0.00000 | 1.41245 | 0.82 | 17861.04 |
7420 | 2013.11.15 15:00 | buy | 3711 | 0.01 | 1.41368 | 0.00000 | 1.41718 | ||
7421 | 2013.11.15 15:12 | buy | 3712 | 0.02 | 1.41268 | 0.00000 | 0.00000 | ||
7422 | 2013.11.15 15:20 | buy | 3713 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
7423 | 2013.11.15 15:50 | buy | 3714 | 0.05 | 1.41066 | 0.00000 | 0.00000 | ||
7424 | 2013.11.15 15:59 | buy | 3715 | 0.08 | 1.40966 | 0.00000 | 0.00000 | ||
7425 | 2013.11.18 12:00 | buy | 3716 | 0.13 | 1.40836 | 0.00000 | 0.00000 | ||
7426 | 2013.11.18 14:42 | close | 3716 | 0.13 | 1.41037 | 0.00000 | 0.00000 | 19.76 | 17880.80 |
7427 | 2013.11.18 14:42 | close | 3715 | 0.08 | 1.41037 | 0.00000 | 0.00000 | 3.95 | 17884.76 |
7428 | 2013.11.18 14:42 | close | 3714 | 0.05 | 1.41037 | 0.00000 | 0.00000 | -1.30 | 17883.46 |
7429 | 2013.11.18 14:42 | close | 3713 | 0.03 | 1.41037 | 0.00000 | 0.00000 | -3.10 | 17880.36 |
7430 | 2013.11.18 14:42 | close | 3712 | 0.02 | 1.41037 | 0.00000 | 0.00000 | -3.57 | 17876.79 |
7431 | 2013.11.18 14:42 | close | 3711 | 0.01 | 1.41037 | 0.00000 | 1.41718 | -2.54 | 17874.24 |
7432 | 2013.11.18 15:00 | buy | 3717 | 0.01 | 1.41096 | 0.00000 | 1.41446 | ||
7433 | 2013.11.18 22:00 | buy | 3718 | 0.02 | 1.40884 | 0.00000 | 0.00000 | ||
7434 | 2013.11.19 08:58 | close | 3718 | 0.02 | 1.41132 | 0.00000 | 0.00000 | 3.67 | 17877.91 |
7435 | 2013.11.19 08:58 | close | 3717 | 0.01 | 1.41132 | 0.00000 | 1.41446 | 0.23 | 17878.14 |
7436 | 2013.11.19 13:00 | sell | 3719 | 0.02 | 1.41009 | 0.00000 | 0.00000 | ||
7437 | 2013.11.19 14:00 | buy | 3720 | 0.01 | 1.41058 | 0.00000 | 1.41408 | ||
7438 | 2013.11.19 14:09 | buy | 3721 | 0.02 | 1.40958 | 0.00000 | 0.00000 | ||
7439 | 2013.11.19 14:45 | close | 3721 | 0.02 | 1.41167 | 0.00000 | 0.00000 | 3.16 | 17881.30 |
7440 | 2013.11.19 14:45 | close | 3720 | 0.01 | 1.41167 | 0.00000 | 1.41408 | 0.82 | 17882.12 |
7441 | 2013.11.19 14:45 | buy | 3722 | 0.01 | 1.41199 | 0.00000 | 1.41549 | ||
7442 | 2013.11.19 14:57 | buy | 3723 | 0.02 | 1.41089 | 0.00000 | 0.00000 | ||
7443 | 2013.11.19 14:58 | buy | 3724 | 0.03 | 1.40982 | 0.00000 | 0.00000 | ||
7444 | 2013.11.19 15:15 | close | 3724 | 0.03 | 1.41175 | 0.00000 | 0.00000 | 4.38 | 17886.50 |
7445 | 2013.11.19 15:15 | close | 3723 | 0.02 | 1.41175 | 0.00000 | 0.00000 | 1.30 | 17887.80 |
7446 | 2013.11.19 15:15 | close | 3722 | 0.01 | 1.41175 | 0.00000 | 1.41549 | -0.18 | 17887.62 |
7447 | 2013.11.20 10:00 | sell | 3725 | 0.03 | 1.41434 | 0.00000 | 0.00000 | ||
7448 | 2013.11.20 15:20 | close | 3725 | 0.03 | 1.41085 | 0.00000 | 0.00000 | 7.92 | 17895.54 |
7449 | 2013.11.20 15:20 | close | 3719 | 0.02 | 1.41085 | 0.00000 | 0.00000 | -1.12 | 17894.42 |
7450 | 2013.11.20 15:20 | close | 3710 | 0.01 | 1.41085 | 0.00000 | 1.40558 | -1.29 | 17893.12 |
7451 | 2013.11.21 12:00 | buy | 3726 | 0.01 | 1.40941 | 0.00000 | 1.41291 | ||
7452 | 2013.11.21 15:06 | t/p | 3726 | 0.01 | 1.41291 | 0.00000 | 1.41291 | 2.65 | 17895.77 |
7453 | 2013.11.25 10:00 | sell | 3727 | 0.01 | 1.42794 | 0.00000 | 1.42444 | ||
7454 | 2013.11.25 14:00 | buy | 3728 | 0.01 | 1.42705 | 0.00000 | 1.43055 | ||
7455 | 2013.11.25 14:10 | buy | 3729 | 0.02 | 1.42605 | 0.00000 | 0.00000 | ||
7456 | 2013.11.25 14:22 | buy | 3730 | 0.03 | 1.42502 | 0.00000 | 0.00000 | ||
7457 | 2013.11.25 14:46 | t/p | 3727 | 0.01 | 1.42444 | 0.00000 | 1.42444 | 2.65 | 17898.42 |
7458 | 2013.11.25 14:54 | buy | 3731 | 0.05 | 1.42400 | 0.00000 | 0.00000 | ||
7459 | 2013.11.25 15:00 | sell | 3732 | 0.01 | 1.42350 | 0.00000 | 1.42000 | ||
7460 | 2013.11.25 15:01 | sell | 3733 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
7461 | 2013.11.25 15:44 | sell | 3734 | 0.03 | 1.42556 | 0.00000 | 0.00000 | ||
7462 | 2013.11.25 15:44 | close | 3731 | 0.05 | 1.42581 | 0.00000 | 0.00000 | 6.84 | 17905.26 |
7463 | 2013.11.25 15:44 | close | 3730 | 0.03 | 1.42581 | 0.00000 | 0.00000 | 1.79 | 17907.05 |
7464 | 2013.11.25 15:44 | close | 3729 | 0.02 | 1.42581 | 0.00000 | 0.00000 | -0.36 | 17906.69 |
7465 | 2013.11.25 15:44 | close | 3728 | 0.01 | 1.42581 | 0.00000 | 1.43055 | -0.94 | 17905.75 |
7466 | 2013.11.26 09:00 | buy | 3735 | 0.01 | 1.42936 | 0.00000 | 1.43286 | ||
7467 | 2013.11.27 03:39 | t/p | 3735 | 0.01 | 1.43286 | 0.00000 | 1.43286 | 2.61 | 17908.36 |
7468 | 2013.11.28 03:00 | sell | 3736 | 0.05 | 1.43773 | 0.00000 | 0.00000 | ||
7469 | 2013.11.28 04:00 | buy | 3737 | 0.01 | 1.43782 | 0.00000 | 1.44132 | ||
7470 | 2013.11.28 09:00 | t/p | 3737 | 0.01 | 1.44132 | 0.00000 | 1.44132 | 2.64 | 17911.00 |
7471 | 2013.11.28 12:37 | sell | 3738 | 0.08 | 1.43878 | 0.00000 | 0.00000 | ||
7472 | 2013.11.28 14:00 | buy | 3739 | 0.01 | 1.44088 | 0.00000 | 1.44438 | ||
7473 | 2013.11.28 19:36 | sell | 3740 | 0.13 | 1.43978 | 0.00000 | 0.00000 | ||
7474 | 2013.11.29 10:00 | sell | 3741 | 0.22 | 1.44222 | 0.00000 | 0.00000 | ||
7475 | 2013.11.29 13:17 | buy | 3742 | 0.02 | 1.43887 | 0.00000 | 0.00000 | ||
7476 | 2013.11.29 13:30 | close | 3741 | 0.22 | 1.43824 | 0.00000 | 0.00000 | 66.20 | 17977.20 |
7477 | 2013.11.29 13:30 | close | 3740 | 0.13 | 1.43824 | 0.00000 | 0.00000 | 15.34 | 17992.54 |
7478 | 2013.11.29 13:30 | close | 3738 | 0.08 | 1.43824 | 0.00000 | 0.00000 | 3.39 | 17995.93 |
7479 | 2013.11.29 13:30 | close | 3736 | 0.05 | 1.43824 | 0.00000 | 0.00000 | -1.84 | 17994.09 |
7480 | 2013.11.29 13:30 | close | 3734 | 0.03 | 1.43824 | 0.00000 | 0.00000 | -28.49 | 17965.60 |
7481 | 2013.11.29 13:30 | close | 3733 | 0.02 | 1.43824 | 0.00000 | 0.00000 | -20.51 | 17945.09 |
7482 | 2013.11.29 13:30 | close | 3732 | 0.01 | 1.43824 | 0.00000 | 1.42000 | -11.05 | 17934.04 |
7483 | 2013.11.29 13:32 | buy | 3743 | 0.03 | 1.43785 | 0.00000 | 0.00000 | ||
7484 | 2013.11.29 14:00 | sell | 3744 | 0.01 | 1.43766 | 0.00000 | 1.43416 | ||
7485 | 2013.11.29 14:06 | sell | 3745 | 0.02 | 1.43868 | 0.00000 | 0.00000 | ||
7486 | 2013.11.29 14:09 | sell | 3746 | 0.03 | 1.43969 | 0.00000 | 0.00000 | ||
7487 | 2013.11.29 14:10 | close | 3743 | 0.03 | 1.43987 | 0.00000 | 0.00000 | 4.58 | 17938.62 |
7488 | 2013.11.29 14:10 | close | 3742 | 0.02 | 1.43987 | 0.00000 | 0.00000 | 1.51 | 17940.13 |
7489 | 2013.11.29 14:10 | close | 3739 | 0.01 | 1.43987 | 0.00000 | 1.44438 | -0.80 | 17939.33 |
7490 | 2013.11.29 14:27 | sell | 3747 | 0.05 | 1.44072 | 0.00000 | 0.00000 | ||
7491 | 2013.11.29 14:53 | close | 3747 | 0.05 | 1.43889 | 0.00000 | 0.00000 | 6.92 | 17946.25 |
7492 | 2013.11.29 14:53 | close | 3746 | 0.03 | 1.43889 | 0.00000 | 0.00000 | 1.81 | 17948.06 |
7493 | 2013.11.29 14:53 | close | 3745 | 0.02 | 1.43889 | 0.00000 | 0.00000 | -0.31 | 17947.75 |
7494 | 2013.11.29 14:53 | close | 3744 | 0.01 | 1.43889 | 0.00000 | 1.43416 | -0.93 | 17946.82 |
7495 | 2013.11.29 14:53 | sell | 3748 | 0.01 | 1.43860 | 0.00000 | 1.43510 | ||
7496 | 2013.12.02 11:00 | sell | 3749 | 0.02 | 1.44223 | 0.00000 | 0.00000 | ||
7497 | 2013.12.02 11:57 | close | 3749 | 0.02 | 1.43926 | 0.00000 | 0.00000 | 4.50 | 17951.32 |
7498 | 2013.12.02 11:57 | close | 3748 | 0.01 | 1.43926 | 0.00000 | 1.43510 | -0.48 | 17950.83 |
7499 | 2013.12.02 11:57 | sell | 3750 | 0.01 | 1.43896 | 0.00000 | 1.43546 | ||
7500 | 2013.12.03 06:00 | buy | 3751 | 0.01 | 1.44260 | 0.00000 | 1.44610 | ||
7501 | 2013.12.03 11:01 | t/p | 3751 | 0.01 | 1.44610 | 0.00000 | 1.44610 | 2.64 | 17953.47 |
7502 | 2013.12.04 04:00 | sell | 3752 | 0.02 | 1.44549 | 0.00000 | 0.00000 | ||
7503 | 2013.12.04 08:00 | buy | 3753 | 0.01 | 1.44716 | 0.00000 | 1.45066 | ||
7504 | 2013.12.04 09:50 | t/p | 3753 | 0.01 | 1.45066 | 0.00000 | 1.45066 | 2.65 | 17956.12 |
7505 | 2013.12.04 15:00 | sell | 3754 | 0.03 | 1.44655 | 0.00000 | 0.00000 | ||
7506 | 2013.12.04 15:00 | sell | 3755 | 0.05 | 1.44763 | 0.00000 | 0.00000 | ||
7507 | 2013.12.04 15:02 | sell | 3756 | 0.08 | 1.44864 | 0.00000 | 0.00000 | ||
7508 | 2013.12.04 15:03 | sell | 3757 | 0.13 | 1.44967 | 0.00000 | 0.00000 | ||
7509 | 2013.12.04 15:08 | close | 3757 | 0.13 | 1.44760 | 0.00000 | 0.00000 | 20.34 | 17976.46 |
7510 | 2013.12.04 15:08 | close | 3756 | 0.08 | 1.44760 | 0.00000 | 0.00000 | 6.29 | 17982.75 |
7511 | 2013.12.04 15:08 | close | 3755 | 0.05 | 1.44760 | 0.00000 | 0.00000 | 0.11 | 17982.86 |
7512 | 2013.12.04 15:08 | close | 3754 | 0.03 | 1.44760 | 0.00000 | 0.00000 | -2.38 | 17980.48 |
7513 | 2013.12.04 15:08 | close | 3752 | 0.02 | 1.44760 | 0.00000 | 0.00000 | -3.19 | 17977.29 |
7514 | 2013.12.04 15:08 | close | 3750 | 0.01 | 1.44760 | 0.00000 | 1.43546 | -6.50 | 17970.80 |
7515 | 2013.12.04 15:08 | sell | 3758 | 0.01 | 1.44731 | 0.00000 | 1.44381 | ||
7516 | 2013.12.04 15:48 | sell | 3759 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
7517 | 2013.12.04 15:50 | sell | 3760 | 0.03 | 1.44931 | 0.00000 | 0.00000 | ||
7518 | 2013.12.04 17:00 | buy | 3761 | 0.01 | 1.45020 | 0.00000 | 1.45370 | ||
7519 | 2013.12.04 17:30 | t/p | 3761 | 0.01 | 1.45370 | 0.00000 | 1.45370 | 2.64 | 17973.44 |
7520 | 2013.12.04 17:30 | buy | 3762 | 0.01 | 1.45403 | 0.00000 | 1.45753 | ||
7521 | 2013.12.05 03:00 | sell | 3763 | 0.05 | 1.45100 | 0.00000 | 0.00000 | ||
7522 | 2013.12.05 04:00 | buy | 3764 | 0.02 | 1.45076 | 0.00000 | 0.00000 | ||
7523 | 2013.12.05 04:37 | close | 3764 | 0.02 | 1.45361 | 0.00000 | 0.00000 | 4.31 | 17977.75 |
7524 | 2013.12.05 04:37 | close | 3762 | 0.01 | 1.45361 | 0.00000 | 1.45753 | -0.45 | 17977.30 |
7525 | 2013.12.05 04:37 | buy | 3765 | 0.01 | 1.45393 | 0.00000 | 1.45743 | ||
7526 | 2013.12.05 04:49 | buy | 3766 | 0.02 | 1.45291 | 0.00000 | 0.00000 | ||
7527 | 2013.12.05 06:27 | close | 3766 | 0.02 | 1.45502 | 0.00000 | 0.00000 | 3.19 | 17980.49 |
7528 | 2013.12.05 06:27 | close | 3765 | 0.01 | 1.45502 | 0.00000 | 1.45743 | 0.83 | 17981.32 |
7529 | 2013.12.05 11:58 | close | 3763 | 0.05 | 1.44883 | 0.00000 | 0.00000 | 8.20 | 17989.52 |
7530 | 2013.12.05 11:58 | close | 3760 | 0.03 | 1.44883 | 0.00000 | 0.00000 | 1.23 | 17990.75 |
7531 | 2013.12.05 11:58 | close | 3759 | 0.02 | 1.44883 | 0.00000 | 0.00000 | -0.69 | 17990.06 |
7532 | 2013.12.05 11:58 | close | 3758 | 0.01 | 1.44883 | 0.00000 | 1.44381 | -1.10 | 17988.95 |
7533 | 2013.12.05 11:58 | sell | 3767 | 0.01 | 1.44845 | 0.00000 | 1.44495 | ||
7534 | 2013.12.05 13:30 | t/p | 3767 | 0.01 | 1.44495 | 0.00000 | 1.44495 | 2.65 | 17991.60 |
7535 | 2013.12.05 15:00 | buy | 3768 | 0.01 | 1.45827 | 0.00000 | 1.46177 | ||
7536 | 2013.12.05 15:29 | buy | 3769 | 0.02 | 1.45726 | 0.00000 | 0.00000 | ||
7537 | 2013.12.05 15:50 | buy | 3770 | 0.03 | 1.45625 | 0.00000 | 0.00000 | ||
7538 | 2013.12.05 15:55 | buy | 3771 | 0.05 | 1.45524 | 0.00000 | 0.00000 | ||
7539 | 2013.12.05 15:57 | buy | 3772 | 0.08 | 1.45420 | 0.00000 | 0.00000 | ||
7540 | 2013.12.05 19:30 | close | 3772 | 0.08 | 1.45604 | 0.00000 | 0.00000 | 11.13 | 18002.73 |
7541 | 2013.12.05 19:30 | close | 3771 | 0.05 | 1.45604 | 0.00000 | 0.00000 | 3.03 | 18005.76 |
7542 | 2013.12.05 19:30 | close | 3770 | 0.03 | 1.45604 | 0.00000 | 0.00000 | -0.47 | 18005.29 |
7543 | 2013.12.05 19:30 | close | 3769 | 0.02 | 1.45604 | 0.00000 | 0.00000 | -1.85 | 18003.44 |
7544 | 2013.12.05 19:30 | close | 3768 | 0.01 | 1.45604 | 0.00000 | 1.46177 | -1.68 | 18001.76 |
7545 | 2013.12.06 10:00 | sell | 3773 | 0.01 | 1.45719 | 0.00000 | 1.45369 | ||
7546 | 2013.12.06 11:00 | buy | 3774 | 0.01 | 1.45722 | 0.00000 | 1.46072 | ||
7547 | 2013.12.06 13:24 | t/p | 3773 | 0.01 | 1.45369 | 0.00000 | 1.45369 | 2.64 | 18004.40 |
7548 | 2013.12.06 14:00 | sell | 3775 | 0.01 | 1.45459 | 0.00000 | 1.45109 | ||
7549 | 2013.12.06 14:10 | sell | 3776 | 0.02 | 1.45559 | 0.00000 | 0.00000 | ||
7550 | 2013.12.06 14:17 | sell | 3777 | 0.03 | 1.45661 | 0.00000 | 0.00000 | ||
7551 | 2013.12.06 14:45 | sell | 3778 | 0.05 | 1.45761 | 0.00000 | 0.00000 | ||
7552 | 2013.12.06 15:13 | close | 3778 | 0.05 | 1.45578 | 0.00000 | 0.00000 | 6.92 | 18011.32 |
7553 | 2013.12.06 15:13 | close | 3777 | 0.03 | 1.45578 | 0.00000 | 0.00000 | 1.88 | 18013.20 |
7554 | 2013.12.06 15:13 | close | 3776 | 0.02 | 1.45578 | 0.00000 | 0.00000 | -0.29 | 18012.91 |
7555 | 2013.12.06 15:13 | close | 3775 | 0.01 | 1.45578 | 0.00000 | 1.45109 | -0.90 | 18012.01 |
7556 | 2013.12.09 00:43 | t/p | 3774 | 0.01 | 1.46072 | 0.00000 | 1.46072 | 2.61 | 18014.62 |
7557 | 2013.12.09 08:00 | sell | 3779 | 0.01 | 1.46024 | 0.00000 | 1.45674 | ||
7558 | 2013.12.09 08:13 | sell | 3780 | 0.02 | 1.46125 | 0.00000 | 0.00000 | ||
7559 | 2013.12.09 09:00 | buy | 3781 | 0.01 | 1.46149 | 0.00000 | 1.46499 | ||
7560 | 2013.12.09 18:36 | sell | 3782 | 0.03 | 1.46242 | 0.00000 | 0.00000 | ||
7561 | 2013.12.09 21:56 | close | 3782 | 0.03 | 1.46049 | 0.00000 | 0.00000 | 4.38 | 18019.00 |
7562 | 2013.12.09 21:56 | close | 3780 | 0.02 | 1.46049 | 0.00000 | 0.00000 | 1.15 | 18020.15 |
7563 | 2013.12.09 21:56 | close | 3779 | 0.01 | 1.46049 | 0.00000 | 1.45674 | -0.19 | 18019.96 |
7564 | 2013.12.09 23:00 | sell | 3783 | 0.01 | 1.46051 | 0.00000 | 1.45701 | ||
7565 | 2013.12.10 08:00 | sell | 3784 | 0.02 | 1.46212 | 0.00000 | 0.00000 | ||
7566 | 2013.12.10 08:19 | sell | 3785 | 0.03 | 1.46314 | 0.00000 | 0.00000 | ||
7567 | 2013.12.10 10:43 | close | 3785 | 0.03 | 1.46120 | 0.00000 | 0.00000 | 4.40 | 18024.36 |
7568 | 2013.12.10 10:43 | close | 3784 | 0.02 | 1.46120 | 0.00000 | 0.00000 | 1.39 | 18025.75 |
7569 | 2013.12.10 10:43 | close | 3783 | 0.01 | 1.46120 | 0.00000 | 1.45701 | -0.50 | 18025.24 |
7570 | 2013.12.10 15:00 | sell | 3786 | 0.01 | 1.46402 | 0.00000 | 1.46052 | ||
7571 | 2013.12.10 18:25 | t/p | 3786 | 0.01 | 1.46052 | 0.00000 | 1.46052 | 2.65 | 18027.89 |
7572 | 2013.12.10 18:25 | sell | 3787 | 0.01 | 1.46016 | 0.00000 | 1.45666 | ||
7573 | 2013.12.10 18:41 | sell | 3788 | 0.02 | 1.46116 | 0.00000 | 0.00000 | ||
7574 | 2013.12.10 21:58 | close | 3788 | 0.02 | 1.45907 | 0.00000 | 0.00000 | 3.16 | 18031.05 |
7575 | 2013.12.10 21:58 | close | 3787 | 0.01 | 1.45907 | 0.00000 | 1.45666 | 0.82 | 18031.87 |
7576 | 2013.12.11 09:00 | buy | 3789 | 0.02 | 1.45985 | 0.00000 | 0.00000 | ||
7577 | 2013.12.11 09:43 | buy | 3790 | 0.03 | 1.45884 | 0.00000 | 0.00000 | ||
7578 | 2013.12.11 09:57 | buy | 3791 | 0.05 | 1.45783 | 0.00000 | 0.00000 | ||
7579 | 2013.12.11 10:00 | sell | 3792 | 0.01 | 1.45790 | 0.00000 | 1.45440 | ||
7580 | 2013.12.11 13:45 | close | 3791 | 0.05 | 1.45969 | 0.00000 | 0.00000 | 7.03 | 18038.90 |
7581 | 2013.12.11 13:45 | close | 3790 | 0.03 | 1.45969 | 0.00000 | 0.00000 | 1.93 | 18040.83 |
7582 | 2013.12.11 13:45 | close | 3789 | 0.02 | 1.45969 | 0.00000 | 0.00000 | -0.24 | 18040.59 |
7583 | 2013.12.11 13:45 | close | 3781 | 0.01 | 1.45969 | 0.00000 | 1.46499 | -1.44 | 18039.15 |
7584 | 2013.12.11 15:00 | buy | 3793 | 0.01 | 1.46193 | 0.00000 | 1.46543 | ||
7585 | 2013.12.11 22:00 | sell | 3794 | 0.02 | 1.45967 | 0.00000 | 0.00000 | ||
7586 | 2013.12.12 04:20 | buy | 3795 | 0.02 | 1.46093 | 0.00000 | 0.00000 | ||
7587 | 2013.12.12 08:00 | sell | 3796 | 0.03 | 1.46067 | 0.00000 | 0.00000 | ||
7588 | 2013.12.12 08:53 | close | 3796 | 0.03 | 1.45868 | 0.00000 | 0.00000 | 4.52 | 18043.67 |
7589 | 2013.12.12 08:53 | close | 3794 | 0.02 | 1.45868 | 0.00000 | 0.00000 | 1.59 | 18045.26 |
7590 | 2013.12.12 08:53 | close | 3792 | 0.01 | 1.45868 | 0.00000 | 1.45440 | -0.54 | 18044.72 |
7591 | 2013.12.12 08:53 | sell | 3797 | 0.01 | 1.45829 | 0.00000 | 1.45479 | ||
7592 | 2013.12.12 14:29 | close | 3795 | 0.02 | 1.46301 | 0.00000 | 0.00000 | 3.15 | 18047.87 |
7593 | 2013.12.12 14:29 | close | 3793 | 0.01 | 1.46301 | 0.00000 | 1.46543 | 0.69 | 18048.56 |
7594 | 2013.12.12 16:00 | buy | 3798 | 0.01 | 1.46306 | 0.00000 | 1.46656 | ||
7595 | 2013.12.13 12:00 | sell | 3799 | 0.02 | 1.46258 | 0.00000 | 0.00000 | ||
7596 | 2013.12.13 15:15 | close | 3799 | 0.02 | 1.45940 | 0.00000 | 0.00000 | 4.81 | 18053.37 |
7597 | 2013.12.13 15:15 | close | 3797 | 0.01 | 1.45940 | 0.00000 | 1.45479 | -0.82 | 18052.55 |
7598 | 2013.12.16 11:00 | buy | 3800 | 0.02 | 1.45826 | 0.00000 | 0.00000 | ||
7599 | 2013.12.16 17:00 | sell | 3801 | 0.01 | 1.45503 | 0.00000 | 1.45153 | ||
7600 | 2013.12.17 11:00 | sell | 3802 | 0.02 | 1.45664 | 0.00000 | 0.00000 | ||
7601 | 2013.12.17 15:00 | buy | 3803 | 0.03 | 1.45650 | 0.00000 | 0.00000 | ||
7602 | 2013.12.17 16:19 | sell | 3804 | 0.03 | 1.45766 | 0.00000 | 0.00000 | ||
7603 | 2013.12.17 16:35 | sell | 3805 | 0.05 | 1.45867 | 0.00000 | 0.00000 | ||
7604 | 2013.12.17 16:52 | close | 3803 | 0.03 | 1.45939 | 0.00000 | 0.00000 | 6.56 | 18059.11 |
7605 | 2013.12.17 16:52 | close | 3800 | 0.02 | 1.45939 | 0.00000 | 0.00000 | 1.63 | 18060.73 |
7606 | 2013.12.17 16:52 | close | 3798 | 0.01 | 1.45939 | 0.00000 | 1.46656 | -2.90 | 18057.84 |
7607 | 2013.12.17 18:00 | buy | 3806 | 0.01 | 1.46005 | 0.00000 | 1.46355 | ||
7608 | 2013.12.18 14:30 | t/p | 3806 | 0.01 | 1.46355 | 0.00000 | 1.46355 | 2.61 | 18060.44 |
7609 | 2013.12.19 04:00 | sell | 3807 | 0.08 | 1.46465 | 0.00000 | 0.00000 | ||
7610 | 2013.12.19 05:00 | buy | 3808 | 0.01 | 1.46485 | 0.00000 | 1.46835 | ||
7611 | 2013.12.19 10:00 | sell | 3809 | 0.13 | 1.46672 | 0.00000 | 0.00000 | ||
7612 | 2013.12.19 14:40 | close | 3809 | 0.13 | 1.46250 | 0.00000 | 0.00000 | 41.49 | 18101.93 |
7613 | 2013.12.19 14:40 | close | 3807 | 0.08 | 1.46250 | 0.00000 | 0.00000 | 13.01 | 18114.94 |
7614 | 2013.12.19 14:40 | close | 3805 | 0.05 | 1.46250 | 0.00000 | 0.00000 | -14.18 | 18100.77 |
7615 | 2013.12.19 14:40 | close | 3804 | 0.03 | 1.46250 | 0.00000 | 0.00000 | -10.80 | 18089.97 |
7616 | 2013.12.19 14:40 | close | 3802 | 0.02 | 1.46250 | 0.00000 | 0.00000 | -8.75 | 18081.22 |
7617 | 2013.12.19 14:40 | close | 3801 | 0.01 | 1.46250 | 0.00000 | 1.45153 | -5.57 | 18075.65 |
7618 | 2013.12.19 14:40 | sell | 3810 | 0.01 | 1.46216 | 0.00000 | 1.45866 | ||
7619 | 2013.12.19 17:34 | t/p | 3810 | 0.01 | 1.45866 | 0.00000 | 1.45866 | 2.64 | 18078.29 |
7620 | 2013.12.20 12:00 | buy | 3811 | 0.02 | 1.45616 | 0.00000 | 0.00000 | ||
7621 | 2013.12.20 13:00 | sell | 3812 | 0.01 | 1.45612 | 0.00000 | 1.45262 | ||
7622 | 2013.12.20 13:07 | sell | 3813 | 0.02 | 1.45712 | 0.00000 | 0.00000 | ||
7623 | 2013.12.20 13:11 | sell | 3814 | 0.03 | 1.45813 | 0.00000 | 0.00000 | ||
7624 | 2013.12.20 13:14 | sell | 3815 | 0.05 | 1.45914 | 0.00000 | 0.00000 | ||
7625 | 2013.12.20 13:29 | close | 3815 | 0.05 | 1.45719 | 0.00000 | 0.00000 | 7.37 | 18085.66 |
7626 | 2013.12.20 13:29 | close | 3814 | 0.03 | 1.45719 | 0.00000 | 0.00000 | 2.14 | 18087.80 |
7627 | 2013.12.20 13:29 | close | 3813 | 0.02 | 1.45719 | 0.00000 | 0.00000 | -0.10 | 18087.70 |
7628 | 2013.12.20 13:29 | close | 3812 | 0.01 | 1.45719 | 0.00000 | 1.45262 | -0.81 | 18086.89 |
7629 | 2013.12.20 13:29 | sell | 3816 | 0.01 | 1.45687 | 0.00000 | 1.45337 | ||
7630 | 2013.12.20 13:30 | sell | 3817 | 0.02 | 1.45807 | 0.00000 | 0.00000 | ||
7631 | 2013.12.20 13:30 | sell | 3818 | 0.03 | 1.45917 | 0.00000 | 0.00000 | ||
7632 | 2013.12.20 13:30 | sell | 3819 | 0.05 | 1.46019 | 0.00000 | 0.00000 | ||
7633 | 2013.12.20 13:30 | close | 3811 | 0.02 | 1.46082 | 0.00000 | 0.00000 | 7.04 | 18093.93 |
7634 | 2013.12.20 13:30 | close | 3808 | 0.01 | 1.46082 | 0.00000 | 1.46835 | -3.09 | 18090.83 |
7635 | 2013.12.20 13:30 | sell | 3820 | 0.08 | 1.46121 | 0.00000 | 0.00000 | ||
7636 | 2013.12.20 13:31 | sell | 3821 | 0.13 | 1.46222 | 0.00000 | 0.00000 | ||
7637 | 2013.12.20 13:36 | sell | 3822 | 0.22 | 1.46325 | 0.00000 | 0.00000 | ||
7638 | 2013.12.20 13:53 | close | 3822 | 0.22 | 1.46130 | 0.00000 | 0.00000 | 32.45 | 18123.28 |
7639 | 2013.12.20 13:53 | close | 3821 | 0.13 | 1.46130 | 0.00000 | 0.00000 | 9.04 | 18132.32 |
7640 | 2013.12.20 13:53 | close | 3820 | 0.08 | 1.46130 | 0.00000 | 0.00000 | -0.55 | 18131.77 |
7641 | 2013.12.20 13:53 | close | 3819 | 0.05 | 1.46130 | 0.00000 | 0.00000 | -4.20 | 18127.57 |
7642 | 2013.12.20 13:53 | close | 3818 | 0.03 | 1.46130 | 0.00000 | 0.00000 | -4.84 | 18122.73 |
7643 | 2013.12.20 13:53 | close | 3817 | 0.02 | 1.46130 | 0.00000 | 0.00000 | -4.89 | 18117.84 |
7644 | 2013.12.20 13:53 | close | 3816 | 0.01 | 1.46130 | 0.00000 | 1.45337 | -3.35 | 18114.49 |
7645 | 2013.12.20 13:53 | sell | 3823 | 0.01 | 1.46101 | 0.00000 | 1.45751 | ||
7646 | 2013.12.20 15:00 | buy | 3824 | 0.01 | 1.46471 | 0.00000 | 1.46821 | ||
7647 | 2013.12.20 15:48 | buy | 3825 | 0.02 | 1.46371 | 0.00000 | 0.00000 | ||
7648 | 2013.12.20 15:58 | buy | 3826 | 0.03 | 1.46266 | 0.00000 | 0.00000 | ||
7649 | 2013.12.20 15:59 | buy | 3827 | 0.05 | 1.46163 | 0.00000 | 0.00000 | ||
7650 | 2013.12.20 15:59 | buy | 3828 | 0.08 | 1.46062 | 0.00000 | 0.00000 | ||
7651 | 2013.12.20 15:59 | buy | 3829 | 0.13 | 1.45960 | 0.00000 | 0.00000 | ||
7652 | 2013.12.20 19:58 | t/p | 3823 | 0.01 | 1.45751 | 0.00000 | 1.45751 | 2.64 | 18117.13 |
7653 | 2013.12.22 22:00 | sell | 3830 | 0.01 | 1.45460 | 0.00000 | 1.45110 | ||
7654 | 2013.12.23 12:00 | t/p | 3830 | 0.01 | 1.45110 | 0.00000 | 1.45110 | 2.67 | 18119.80 |
7655 | 2013.12.24 00:00 | buy | 3831 | 0.22 | 1.45453 | 0.00000 | 0.00000 | ||
7656 | 2013.12.24 06:00 | sell | 3832 | 0.01 | 1.45259 | 0.00000 | 1.44909 | ||
7657 | 2013.12.24 11:05 | buy | 3833 | 0.37 | 1.45253 | 0.00000 | 0.00000 | ||
7658 | 2013.12.25 00:55 | t/p | 3832 | 0.01 | 1.44909 | 0.00000 | 1.44909 | 2.67 | 18122.46 |
7659 | 2013.12.25 01:00 | sell | 3834 | 0.01 | 1.45052 | 0.00000 | 1.44702 | ||
7660 | 2013.12.25 01:11 | sell | 3835 | 0.02 | 1.45280 | 0.00000 | 0.00000 | ||
7661 | 2013.12.26 07:33 | close | 3833 | 0.37 | 1.45639 | 0.00000 | 0.00000 | 101.83 | 18224.30 |
7662 | 2013.12.26 07:33 | close | 3831 | 0.22 | 1.45639 | 0.00000 | 0.00000 | 27.26 | 18251.56 |
7663 | 2013.12.26 07:33 | close | 3829 | 0.13 | 1.45639 | 0.00000 | 0.00000 | -34.85 | 18216.72 |
7664 | 2013.12.26 07:33 | close | 3828 | 0.08 | 1.45639 | 0.00000 | 0.00000 | -27.62 | 18189.10 |
7665 | 2013.12.26 07:33 | close | 3827 | 0.05 | 1.45639 | 0.00000 | 0.00000 | -21.08 | 18168.02 |
7666 | 2013.12.26 07:33 | close | 3826 | 0.03 | 1.45639 | 0.00000 | 0.00000 | -14.99 | 18153.03 |
7667 | 2013.12.26 07:33 | close | 3825 | 0.02 | 1.45639 | 0.00000 | 0.00000 | -11.58 | 18141.45 |
7668 | 2013.12.26 07:33 | close | 3824 | 0.01 | 1.45639 | 0.00000 | 1.46821 | -6.55 | 18134.90 |
7669 | 2013.12.26 14:13 | sell | 3836 | 0.03 | 1.45381 | 0.00000 | 0.00000 | ||
7670 | 2013.12.26 17:00 | buy | 3837 | 0.01 | 1.45813 | 0.00000 | 1.46163 | ||
7671 | 2013.12.27 05:57 | t/p | 3837 | 0.01 | 1.46163 | 0.00000 | 1.46163 | 2.60 | 18137.50 |
7672 | 2013.12.30 17:00 | sell | 3838 | 0.05 | 1.46993 | 0.00000 | 0.00000 | ||
7673 | 2013.12.31 21:55 | close | 3838 | 0.05 | 1.45976 | 0.00000 | 0.00000 | 38.55 | 18176.04 |
7674 | 2013.12.31 21:55 | close | 3836 | 0.03 | 1.45976 | 0.00000 | 0.00000 | -13.36 | 18162.68 |
7675 | 2013.12.31 21:55 | close | 3835 | 0.02 | 1.45976 | 0.00000 | 0.00000 | -10.35 | 18152.33 |
7676 | 2013.12.31 21:55 | close | 3834 | 0.01 | 1.45976 | 0.00000 | 1.44702 | -6.90 | 18145.43 |
7677 | 2014.06.02 09:00 | sell | 3839 | 0.01 | 1.47673 | 0.00000 | 1.47323 | ||
7678 | 2014.06.02 13:00 | buy | 3840 | 0.01 | 1.48346 | 0.00000 | 1.48696 | ||
7679 | 2014.06.02 13:09 | buy | 3841 | 0.02 | 1.48245 | 0.00000 | 0.00000 | ||
7680 | 2014.06.03 09:00 | sell | 3842 | 0.02 | 1.48171 | 0.00000 | 0.00000 | ||
7681 | 2014.06.03 09:00 | sell | 3843 | 0.03 | 1.48282 | 0.00000 | 0.00000 | ||
7682 | 2014.06.03 09:03 | sell | 3844 | 0.05 | 1.48385 | 0.00000 | 0.00000 | ||
7683 | 2014.06.03 09:29 | close | 3841 | 0.02 | 1.48456 | 0.00000 | 0.00000 | 3.11 | 18148.54 |
7684 | 2014.06.03 09:29 | close | 3840 | 0.01 | 1.48456 | 0.00000 | 1.48696 | 0.79 | 18149.33 |
7685 | 2014.06.03 09:34 | sell | 3845 | 0.08 | 1.48486 | 0.00000 | 0.00000 | ||
7686 | 2014.06.03 11:00 | buy | 3846 | 0.01 | 1.48548 | 0.00000 | 1.48898 | ||
7687 | 2014.06.03 12:13 | t/p | 3846 | 0.01 | 1.48898 | 0.00000 | 1.48898 | 2.65 | 18151.98 |
7688 | 2014.06.04 19:00 | sell | 3847 | 0.13 | 1.48703 | 0.00000 | 0.00000 | ||
7689 | 2014.06.05 00:00 | buy | 3848 | 0.01 | 1.48888 | 0.00000 | 1.49238 | ||
7690 | 2014.06.05 02:00 | sell | 3849 | 0.22 | 1.48842 | 0.00000 | 0.00000 | ||
7691 | 2014.06.05 11:45 | close | 3849 | 0.22 | 1.48585 | 0.00000 | 0.00000 | 42.75 | 18194.73 |
7692 | 2014.06.05 11:45 | close | 3847 | 0.13 | 1.48585 | 0.00000 | 0.00000 | 12.19 | 18206.92 |
7693 | 2014.06.05 11:45 | close | 3845 | 0.08 | 1.48585 | 0.00000 | 0.00000 | -5.50 | 18201.42 |
7694 | 2014.06.05 11:45 | close | 3844 | 0.05 | 1.48585 | 0.00000 | 0.00000 | -7.26 | 18194.16 |
7695 | 2014.06.05 11:45 | close | 3843 | 0.03 | 1.48585 | 0.00000 | 0.00000 | -6.69 | 18187.48 |
7696 | 2014.06.05 11:45 | close | 3842 | 0.02 | 1.48585 | 0.00000 | 0.00000 | -6.14 | 18181.34 |
7697 | 2014.06.05 11:45 | close | 3839 | 0.01 | 1.48585 | 0.00000 | 1.47323 | -6.82 | 18174.51 |
7698 | 2014.06.05 12:00 | sell | 3850 | 0.01 | 1.48378 | 0.00000 | 1.48028 | ||
7699 | 2014.06.05 12:10 | sell | 3851 | 0.02 | 1.48479 | 0.00000 | 0.00000 | ||
7700 | 2014.06.05 12:21 | sell | 3852 | 0.03 | 1.48579 | 0.00000 | 0.00000 | ||
7701 | 2014.06.05 12:31 | close | 3852 | 0.03 | 1.48395 | 0.00000 | 0.00000 | 4.18 | 18178.69 |
7702 | 2014.06.05 12:31 | close | 3851 | 0.02 | 1.48395 | 0.00000 | 0.00000 | 1.27 | 18179.96 |
7703 | 2014.06.05 12:31 | close | 3850 | 0.01 | 1.48395 | 0.00000 | 1.48028 | -0.13 | 18179.83 |
7704 | 2014.06.05 12:31 | sell | 3853 | 0.01 | 1.48361 | 0.00000 | 1.48011 | ||
7705 | 2014.06.05 12:32 | t/p | 3853 | 0.01 | 1.48011 | 0.00000 | 1.48011 | 2.65 | 18182.48 |
7706 | 2014.06.05 12:32 | sell | 3854 | 0.01 | 1.47977 | 0.00000 | 1.47627 | ||
7707 | 2014.06.05 12:34 | sell | 3855 | 0.02 | 1.48077 | 0.00000 | 0.00000 | ||
7708 | 2014.06.05 12:35 | close | 3855 | 0.02 | 1.47869 | 0.00000 | 0.00000 | 3.15 | 18185.63 |
7709 | 2014.06.05 12:35 | close | 3854 | 0.01 | 1.47869 | 0.00000 | 1.47627 | 0.81 | 18186.44 |
7710 | 2014.06.05 12:35 | sell | 3856 | 0.01 | 1.47837 | 0.00000 | 1.47487 | ||
7711 | 2014.06.05 12:55 | sell | 3857 | 0.02 | 1.47937 | 0.00000 | 0.00000 | ||
7712 | 2014.06.05 12:56 | sell | 3858 | 0.03 | 1.48041 | 0.00000 | 0.00000 | ||
7713 | 2014.06.05 14:25 | t/p | 3848 | 0.01 | 1.49238 | 0.00000 | 1.49238 | 2.65 | 18189.09 |
7714 | 2014.06.05 16:00 | buy | 3859 | 0.01 | 1.48960 | 0.00000 | 1.49310 | ||
7715 | 2014.06.05 17:53 | t/p | 3859 | 0.01 | 1.49310 | 0.00000 | 1.49310 | 2.65 | 18191.74 |
7716 | 2014.06.06 09:00 | sell | 3860 | 0.05 | 1.48838 | 0.00000 | 0.00000 | ||
7717 | 2014.06.06 14:00 | buy | 3861 | 0.01 | 1.49178 | 0.00000 | 1.49528 | ||
7718 | 2014.06.08 21:00 | buy | 3862 | 0.02 | 1.49073 | 0.00000 | 0.00000 | ||
7719 | 2014.06.08 22:00 | sell | 3863 | 0.08 | 1.49102 | 0.00000 | 0.00000 | ||
7720 | 2014.06.09 06:47 | sell | 3864 | 0.13 | 1.49203 | 0.00000 | 0.00000 | ||
7721 | 2014.06.09 06:55 | close | 3862 | 0.02 | 1.49290 | 0.00000 | 0.00000 | 3.20 | 18194.94 |
7722 | 2014.06.09 06:55 | close | 3861 | 0.01 | 1.49290 | 0.00000 | 1.49528 | 0.81 | 18195.75 |
7723 | 2014.06.09 06:58 | sell | 3865 | 0.22 | 1.49303 | 0.00000 | 0.00000 | ||
7724 | 2014.06.09 08:00 | buy | 3866 | 0.01 | 1.49115 | 0.00000 | 1.49465 | ||
7725 | 2014.06.09 08:59 | close | 3865 | 0.22 | 1.49007 | 0.00000 | 0.00000 | 49.24 | 18244.99 |
7726 | 2014.06.09 08:59 | close | 3864 | 0.13 | 1.49007 | 0.00000 | 0.00000 | 19.27 | 18264.26 |
7727 | 2014.06.09 08:59 | close | 3863 | 0.08 | 1.49007 | 0.00000 | 0.00000 | 5.87 | 18270.13 |
7728 | 2014.06.09 08:59 | close | 3860 | 0.05 | 1.49007 | 0.00000 | 0.00000 | -6.31 | 18263.81 |
7729 | 2014.06.09 08:59 | close | 3858 | 0.03 | 1.49007 | 0.00000 | 0.00000 | -21.82 | 18241.99 |
7730 | 2014.06.09 08:59 | close | 3857 | 0.02 | 1.49007 | 0.00000 | 0.00000 | -16.12 | 18225.88 |
7731 | 2014.06.09 08:59 | close | 3856 | 0.01 | 1.49007 | 0.00000 | 1.47487 | -8.81 | 18217.07 |
7732 | 2014.06.09 08:59 | buy | 3867 | 0.02 | 1.49006 | 0.00000 | 0.00000 | ||
7733 | 2014.06.09 09:00 | sell | 3868 | 0.01 | 1.48970 | 0.00000 | 1.48620 | ||
7734 | 2014.06.09 11:24 | t/p | 3868 | 0.01 | 1.48620 | 0.00000 | 1.48620 | 2.65 | 18219.72 |
7735 | 2014.06.12 08:00 | buy | 3869 | 0.03 | 1.47008 | 0.00000 | 0.00000 | ||
7736 | 2014.06.12 08:10 | buy | 3870 | 0.05 | 1.46907 | 0.00000 | 0.00000 | ||
7737 | 2014.06.12 09:00 | sell | 3871 | 0.01 | 1.46909 | 0.00000 | 1.46559 | ||
7738 | 2014.06.12 15:00 | sell | 3872 | 0.02 | 1.47048 | 0.00000 | 0.00000 | ||
7739 | 2014.06.12 18:00 | sell | 3873 | 0.03 | 1.47187 | 0.00000 | 0.00000 | ||
7740 | 2014.06.12 18:32 | sell | 3874 | 0.05 | 1.47287 | 0.00000 | 0.00000 | ||
7741 | 2014.06.12 20:10 | close | 3874 | 0.05 | 1.47090 | 0.00000 | 0.00000 | 7.45 | 18227.17 |
7742 | 2014.06.12 20:10 | close | 3873 | 0.03 | 1.47090 | 0.00000 | 0.00000 | 2.20 | 18229.37 |
7743 | 2014.06.12 20:10 | close | 3872 | 0.02 | 1.47090 | 0.00000 | 0.00000 | -0.64 | 18228.73 |
7744 | 2014.06.12 20:10 | close | 3871 | 0.01 | 1.47090 | 0.00000 | 1.46559 | -1.36 | 18227.37 |
7745 | 2014.06.12 23:00 | sell | 3875 | 0.01 | 1.47089 | 0.00000 | 1.46739 | ||
7746 | 2014.06.16 07:25 | t/p | 3875 | 0.01 | 1.46739 | 0.00000 | 1.46739 | 2.68 | 18230.05 |
7747 | 2014.06.16 21:00 | sell | 3876 | 0.01 | 1.47185 | 0.00000 | 1.46835 | ||
7748 | 2014.06.18 14:35 | close | 3870 | 0.05 | 1.47606 | 0.00000 | 0.00000 | 25.59 | 18255.64 |
7749 | 2014.06.18 14:35 | close | 3869 | 0.03 | 1.47606 | 0.00000 | 0.00000 | 13.07 | 18268.70 |
7750 | 2014.06.18 14:35 | close | 3867 | 0.02 | 1.47606 | 0.00000 | 0.00000 | -21.93 | 18246.78 |
7751 | 2014.06.18 14:35 | close | 3866 | 0.01 | 1.47606 | 0.00000 | 1.49465 | -11.79 | 18234.99 |
7752 | 2014.06.18 22:10 | sell | 3877 | 0.02 | 1.47285 | 0.00000 | 0.00000 | ||
7753 | 2014.06.19 08:00 | buy | 3878 | 0.01 | 1.47374 | 0.00000 | 1.47724 | ||
7754 | 2014.06.20 11:02 | close | 3877 | 0.02 | 1.47070 | 0.00000 | 0.00000 | 3.37 | 18238.36 |
7755 | 2014.06.20 11:02 | close | 3876 | 0.01 | 1.47070 | 0.00000 | 1.46835 | 0.96 | 18239.32 |
7756 | 2014.06.23 14:00 | buy | 3879 | 0.02 | 1.45969 | 0.00000 | 0.00000 | ||
7757 | 2014.06.23 14:01 | buy | 3880 | 0.03 | 1.45868 | 0.00000 | 0.00000 | ||
7758 | 2014.06.23 15:00 | sell | 3881 | 0.01 | 1.45921 | 0.00000 | 1.45571 | ||
7759 | 2014.06.24 08:00 | buy | 3882 | 0.05 | 1.45767 | 0.00000 | 0.00000 | ||
7760 | 2014.06.24 09:00 | sell | 3883 | 0.02 | 1.46027 | 0.00000 | 0.00000 | ||
7761 | 2014.06.24 09:34 | close | 3882 | 0.05 | 1.46065 | 0.00000 | 0.00000 | 11.27 | 18250.59 |
7762 | 2014.06.24 09:34 | close | 3880 | 0.03 | 1.46065 | 0.00000 | 0.00000 | 4.34 | 18254.93 |
7763 | 2014.06.24 09:34 | close | 3879 | 0.02 | 1.46065 | 0.00000 | 0.00000 | 1.37 | 18256.30 |
7764 | 2014.06.24 09:34 | close | 3878 | 0.01 | 1.46065 | 0.00000 | 1.47724 | -10.03 | 18246.27 |
7765 | 2014.06.24 10:00 | buy | 3884 | 0.01 | 1.46087 | 0.00000 | 1.46437 | ||
7766 | 2014.06.24 17:56 | sell | 3885 | 0.03 | 1.46128 | 0.00000 | 0.00000 | ||
7767 | 2014.06.24 17:57 | sell | 3886 | 0.05 | 1.46228 | 0.00000 | 0.00000 | ||
7768 | 2014.06.26 06:22 | close | 3886 | 0.05 | 1.46046 | 0.00000 | 0.00000 | 7.19 | 18253.47 |
7769 | 2014.06.26 06:22 | close | 3885 | 0.03 | 1.46046 | 0.00000 | 0.00000 | 2.04 | 18255.51 |
7770 | 2014.06.26 06:22 | close | 3883 | 0.02 | 1.46046 | 0.00000 | 0.00000 | -0.17 | 18255.34 |
7771 | 2014.06.26 06:22 | close | 3881 | 0.01 | 1.46046 | 0.00000 | 1.45571 | -0.86 | 18254.48 |
7772 | 2014.06.27 08:00 | buy | 3887 | 0.02 | 1.45658 | 0.00000 | 0.00000 | ||
7773 | 2014.06.27 11:00 | sell | 3888 | 0.01 | 1.45494 | 0.00000 | 1.45144 | ||
7774 | 2014.06.27 11:18 | sell | 3889 | 0.02 | 1.45596 | 0.00000 | 0.00000 | ||
7775 | 2014.06.30 12:31 | close | 3887 | 0.02 | 1.45977 | 0.00000 | 0.00000 | 4.75 | 18259.22 |
7776 | 2014.06.30 12:31 | close | 3884 | 0.01 | 1.45977 | 0.00000 | 1.46437 | -1.08 | 18258.14 |
7777 | 2014.07.01 12:00 | sell | 3890 | 0.03 | 1.45894 | 0.00000 | 0.00000 | ||
7778 | 2014.07.01 17:32 | close | 3890 | 0.03 | 1.45612 | 0.00000 | 0.00000 | 6.40 | 18264.54 |
7779 | 2014.07.01 17:32 | close | 3889 | 0.02 | 1.45612 | 0.00000 | 0.00000 | -0.18 | 18264.36 |
7780 | 2014.07.01 17:32 | close | 3888 | 0.01 | 1.45612 | 0.00000 | 1.45144 | -0.86 | 18263.50 |
7781 | 2014.07.02 15:00 | buy | 3891 | 0.01 | 1.45663 | 0.00000 | 1.46013 | ||
7782 | 2014.07.03 09:00 | sell | 3892 | 0.01 | 1.45440 | 0.00000 | 1.45090 | ||
7783 | 2014.07.03 12:30 | t/p | 3892 | 0.01 | 1.45090 | 0.00000 | 1.45090 | 2.64 | 18266.14 |
7784 | 2014.07.07 08:00 | sell | 3893 | 0.01 | 1.44715 | 0.00000 | 1.44365 | ||
7785 | 2014.07.07 08:35 | sell | 3894 | 0.02 | 1.44815 | 0.00000 | 0.00000 | ||
7786 | 2014.07.07 10:00 | buy | 3895 | 0.02 | 1.44742 | 0.00000 | 0.00000 | ||
7787 | 2014.07.07 10:20 | buy | 3896 | 0.03 | 1.44642 | 0.00000 | 0.00000 | ||
7788 | 2014.07.07 12:34 | close | 3894 | 0.02 | 1.44605 | 0.00000 | 0.00000 | 3.18 | 18269.32 |
7789 | 2014.07.07 12:34 | close | 3893 | 0.01 | 1.44605 | 0.00000 | 1.44365 | 0.83 | 18270.15 |
7790 | 2014.07.07 13:00 | sell | 3897 | 0.01 | 1.44547 | 0.00000 | 1.44197 | ||
7791 | 2014.07.07 13:31 | sell | 3898 | 0.02 | 1.44649 | 0.00000 | 0.00000 | ||
7792 | 2014.07.07 13:55 | sell | 3899 | 0.03 | 1.44750 | 0.00000 | 0.00000 | ||
7793 | 2014.07.07 14:09 | close | 3896 | 0.03 | 1.44962 | 0.00000 | 0.00000 | 7.27 | 18277.42 |
7794 | 2014.07.07 14:09 | close | 3895 | 0.02 | 1.44962 | 0.00000 | 0.00000 | 3.33 | 18280.75 |
7795 | 2014.07.07 14:09 | close | 3891 | 0.01 | 1.44962 | 0.00000 | 1.46013 | -5.52 | 18275.23 |
7796 | 2014.07.07 16:00 | buy | 3900 | 0.01 | 1.45067 | 0.00000 | 1.45417 | ||
7797 | 2014.07.08 04:01 | t/p | 3900 | 0.01 | 1.45417 | 0.00000 | 1.45417 | 2.61 | 18277.84 |
7798 | 2014.07.08 09:00 | sell | 3901 | 0.05 | 1.45239 | 0.00000 | 0.00000 | ||
7799 | 2014.07.08 09:41 | sell | 3902 | 0.08 | 1.45340 | 0.00000 | 0.00000 | ||
7800 | 2014.07.08 10:00 | buy | 3903 | 0.01 | 1.45250 | 0.00000 | 1.45600 | ||
7801 | 2014.07.08 12:03 | buy | 3904 | 0.02 | 1.45149 | 0.00000 | 0.00000 | ||
7802 | 2014.07.08 13:55 | close | 3904 | 0.02 | 1.45358 | 0.00000 | 0.00000 | 3.16 | 18281.00 |
7803 | 2014.07.08 13:55 | close | 3903 | 0.01 | 1.45358 | 0.00000 | 1.45600 | 0.82 | 18281.82 |
7804 | 2014.07.08 15:00 | buy | 3905 | 0.01 | 1.45269 | 0.00000 | 1.45619 | ||
7805 | 2014.07.10 14:02 | close | 3902 | 0.08 | 1.45036 | 0.00000 | 0.00000 | 18.88 | 18300.70 |
7806 | 2014.07.10 14:02 | close | 3901 | 0.05 | 1.45036 | 0.00000 | 0.00000 | 7.97 | 18308.68 |
7807 | 2014.07.10 14:02 | close | 3899 | 0.03 | 1.45036 | 0.00000 | 0.00000 | -6.26 | 18302.41 |
7808 | 2014.07.10 14:02 | close | 3898 | 0.02 | 1.45036 | 0.00000 | 0.00000 | -5.71 | 18296.71 |
7809 | 2014.07.10 14:02 | close | 3897 | 0.01 | 1.45036 | 0.00000 | 1.44197 | -3.62 | 18293.08 |
7810 | 2014.07.11 13:14 | t/p | 3905 | 0.01 | 1.45619 | 0.00000 | 1.45619 | 2.44 | 18295.52 |
7811 | 2014.07.11 14:00 | buy | 3906 | 0.01 | 1.45658 | 0.00000 | 1.46008 | ||
7812 | 2014.07.11 17:19 | t/p | 3906 | 0.01 | 1.46008 | 0.00000 | 1.46008 | 2.65 | 18298.17 |
7813 | 2014.07.14 17:00 | sell | 3907 | 0.01 | 1.45793 | 0.00000 | 1.45443 | ||
7814 | 2014.07.15 03:00 | buy | 3908 | 0.01 | 1.46047 | 0.00000 | 1.46397 | ||
7815 | 2014.07.15 04:00 | sell | 3909 | 0.02 | 1.46031 | 0.00000 | 0.00000 | ||
7816 | 2014.07.15 08:00 | sell | 3910 | 0.03 | 1.46131 | 0.00000 | 0.00000 | ||
7817 | 2014.07.15 10:08 | close | 3910 | 0.03 | 1.45923 | 0.00000 | 0.00000 | 4.72 | 18302.89 |
7818 | 2014.07.15 10:08 | close | 3909 | 0.02 | 1.45923 | 0.00000 | 0.00000 | 1.63 | 18304.52 |
7819 | 2014.07.15 10:08 | close | 3907 | 0.01 | 1.45923 | 0.00000 | 1.45443 | -0.97 | 18303.55 |
7820 | 2014.07.15 11:00 | sell | 3911 | 0.01 | 1.46035 | 0.00000 | 1.45685 | ||
7821 | 2014.07.15 11:19 | sell | 3912 | 0.02 | 1.46137 | 0.00000 | 0.00000 | ||
7822 | 2014.07.15 13:49 | close | 3912 | 0.02 | 1.45927 | 0.00000 | 0.00000 | 3.17 | 18306.72 |
7823 | 2014.07.15 13:49 | close | 3911 | 0.01 | 1.45927 | 0.00000 | 1.45685 | 0.82 | 18307.54 |
7824 | 2014.07.15 15:00 | sell | 3913 | 0.01 | 1.45955 | 0.00000 | 1.45605 | ||
7825 | 2014.07.15 15:41 | sell | 3914 | 0.02 | 1.46055 | 0.00000 | 0.00000 | ||
7826 | 2014.07.15 15:47 | sell | 3915 | 0.03 | 1.46156 | 0.00000 | 0.00000 | ||
7827 | 2014.07.15 17:27 | close | 3915 | 0.03 | 1.45972 | 0.00000 | 0.00000 | 4.17 | 18311.71 |
7828 | 2014.07.15 17:27 | close | 3914 | 0.02 | 1.45972 | 0.00000 | 0.00000 | 1.26 | 18312.97 |
7829 | 2014.07.15 17:27 | close | 3913 | 0.01 | 1.45972 | 0.00000 | 1.45605 | -0.13 | 18312.84 |
7830 | 2014.07.15 18:00 | sell | 3916 | 0.01 | 1.45968 | 0.00000 | 1.45618 | ||
7831 | 2014.07.15 20:31 | buy | 3917 | 0.02 | 1.45947 | 0.00000 | 0.00000 | ||
7832 | 2014.07.16 07:19 | buy | 3918 | 0.03 | 1.45847 | 0.00000 | 0.00000 | ||
7833 | 2014.07.16 09:34 | t/p | 3916 | 0.01 | 1.45618 | 0.00000 | 1.45618 | 2.67 | 18315.50 |
7834 | 2014.07.16 14:03 | close | 3918 | 0.03 | 1.46033 | 0.00000 | 0.00000 | 4.22 | 18319.72 |
7835 | 2014.07.16 14:03 | close | 3917 | 0.02 | 1.46033 | 0.00000 | 0.00000 | 1.22 | 18320.94 |
7836 | 2014.07.16 14:03 | close | 3908 | 0.01 | 1.46033 | 0.00000 | 1.46397 | -0.15 | 18320.79 |
7837 | 2014.07.17 11:00 | buy | 3919 | 0.01 | 1.45499 | 0.00000 | 1.45849 | ||
7838 | 2014.07.17 11:54 | buy | 3920 | 0.02 | 1.45397 | 0.00000 | 0.00000 | ||
7839 | 2014.07.17 18:00 | sell | 3921 | 0.01 | 1.45268 | 0.00000 | 1.44918 | ||
7840 | 2014.07.17 18:46 | sell | 3922 | 0.02 | 1.45371 | 0.00000 | 0.00000 | ||
7841 | 2014.07.18 12:30 | close | 3922 | 0.02 | 1.45153 | 0.00000 | 0.00000 | 3.33 | 18324.12 |
7842 | 2014.07.18 12:30 | close | 3921 | 0.01 | 1.45153 | 0.00000 | 1.44918 | 0.89 | 18325.00 |
7843 | 2014.07.21 13:00 | sell | 3923 | 0.01 | 1.45413 | 0.00000 | 1.45063 | ||
7844 | 2014.07.21 14:00 | buy | 3924 | 0.03 | 1.45289 | 0.00000 | 0.00000 | ||
7845 | 2014.07.21 16:28 | buy | 3925 | 0.05 | 1.45189 | 0.00000 | 0.00000 | ||
7846 | 2014.07.21 16:53 | buy | 3926 | 0.08 | 1.45089 | 0.00000 | 0.00000 | ||
7847 | 2014.07.21 17:22 | t/p | 3923 | 0.01 | 1.45063 | 0.00000 | 1.45063 | 2.65 | 18327.65 |
7848 | 2014.07.21 17:22 | sell | 3927 | 0.01 | 1.45031 | 0.00000 | 1.44681 | ||
7849 | 2014.07.21 17:57 | sell | 3928 | 0.02 | 1.45131 | 0.00000 | 0.00000 | ||
7850 | 2014.07.22 00:04 | close | 3926 | 0.08 | 1.45277 | 0.00000 | 0.00000 | 11.03 | 18338.68 |
7851 | 2014.07.22 00:04 | close | 3925 | 0.05 | 1.45277 | 0.00000 | 0.00000 | 3.11 | 18341.79 |
7852 | 2014.07.22 00:04 | close | 3924 | 0.03 | 1.45277 | 0.00000 | 0.00000 | -0.40 | 18341.40 |
7853 | 2014.07.22 00:04 | close | 3920 | 0.02 | 1.45277 | 0.00000 | 0.00000 | -2.06 | 18339.34 |
7854 | 2014.07.22 00:04 | close | 3919 | 0.01 | 1.45277 | 0.00000 | 1.45849 | -1.81 | 18337.53 |
7855 | 2014.07.22 02:00 | buy | 3929 | 0.01 | 1.45287 | 0.00000 | 1.45637 | ||
7856 | 2014.07.22 08:29 | close | 3928 | 0.02 | 1.44923 | 0.00000 | 0.00000 | 3.17 | 18340.70 |
7857 | 2014.07.22 08:29 | close | 3927 | 0.01 | 1.44923 | 0.00000 | 1.44681 | 0.83 | 18341.53 |
7858 | 2014.07.22 08:30 | sell | 3930 | 0.01 | 1.44891 | 0.00000 | 1.44541 | ||
7859 | 2014.07.23 01:32 | t/p | 3930 | 0.01 | 1.44541 | 0.00000 | 1.44541 | 2.66 | 18344.18 |
7860 | 2014.07.23 15:00 | buy | 3931 | 0.02 | 1.44624 | 0.00000 | 0.00000 | ||
7861 | 2014.07.23 19:00 | sell | 3932 | 0.01 | 1.44418 | 0.00000 | 1.44068 | ||
7862 | 2014.07.24 07:32 | sell | 3933 | 0.02 | 1.44519 | 0.00000 | 0.00000 | ||
7863 | 2014.07.24 09:41 | buy | 3934 | 0.03 | 1.44523 | 0.00000 | 0.00000 | ||
7864 | 2014.07.24 17:01 | close | 3934 | 0.03 | 1.44801 | 0.00000 | 0.00000 | 6.30 | 18350.48 |
7865 | 2014.07.24 17:01 | close | 3931 | 0.02 | 1.44801 | 0.00000 | 0.00000 | 2.43 | 18352.91 |
7866 | 2014.07.24 17:01 | close | 3929 | 0.01 | 1.44801 | 0.00000 | 1.45637 | -3.85 | 18349.06 |
7867 | 2014.07.25 13:35 | sell | 3935 | 0.03 | 1.44620 | 0.00000 | 0.00000 | ||
7868 | 2014.07.25 15:00 | buy | 3936 | 0.01 | 1.44890 | 0.00000 | 1.45240 | ||
7869 | 2014.07.25 15:57 | t/p | 3936 | 0.01 | 1.45240 | 0.00000 | 1.45240 | 2.65 | 18351.71 |
7870 | 2014.07.25 15:57 | buy | 3937 | 0.01 | 1.45274 | 0.00000 | 1.45624 | ||
7871 | 2014.07.28 16:00 | sell | 3938 | 0.05 | 1.45151 | 0.00000 | 0.00000 | ||
7872 | 2014.07.29 06:48 | buy | 3939 | 0.02 | 1.45174 | 0.00000 | 0.00000 | ||
7873 | 2014.07.29 08:30 | sell | 3940 | 0.08 | 1.45251 | 0.00000 | 0.00000 | ||
7874 | 2014.07.29 14:06 | sell | 3941 | 0.13 | 1.45353 | 0.00000 | 0.00000 | ||
7875 | 2014.07.29 14:06 | close | 3939 | 0.02 | 1.45382 | 0.00000 | 0.00000 | 3.15 | 18354.86 |
7876 | 2014.07.29 14:06 | close | 3937 | 0.01 | 1.45382 | 0.00000 | 1.45624 | 0.74 | 18355.60 |
7877 | 2014.07.29 14:23 | sell | 3942 | 0.22 | 1.45456 | 0.00000 | 0.00000 | ||
7878 | 2014.07.29 16:00 | buy | 3943 | 0.01 | 1.45531 | 0.00000 | 1.45881 | ||
7879 | 2014.07.30 14:55 | t/p | 3943 | 0.01 | 1.45881 | 0.00000 | 1.45881 | 2.61 | 18358.21 |
7880 | 2014.07.31 15:00 | sell | 3944 | 0.37 | 1.45674 | 0.00000 | 0.00000 | ||
7881 | 2014.07.31 22:00 | buy | 3945 | 0.01 | 1.46030 | 0.00000 | 1.46380 | ||
7882 | 2014.07.31 23:00 | sell | 3946 | 0.40 | 1.46016 | 0.00000 | 0.00000 | ||
7883 | 2014.08.01 08:48 | t/p | 3945 | 0.01 | 1.46380 | 0.00000 | 1.46380 | 2.61 | 18360.81 |
7884 | 2014.08.04 13:00 | sell | 3947 | 0.40 | 1.46653 | 0.00000 | 0.00000 | ||
7885 | 2014.08.04 14:00 | buy | 3948 | 0.01 | 1.46616 | 0.00000 | 1.46966 | ||
7886 | 2014.08.07 08:00 | buy | 3949 | 0.02 | 1.46265 | 0.00000 | 0.00000 | ||
7887 | 2014.08.07 13:13 | buy | 3950 | 0.03 | 1.46065 | 0.00000 | 0.00000 | ||
7888 | 2014.08.07 13:45 | buy | 3951 | 0.05 | 1.45863 | 0.00000 | 0.00000 | ||
7889 | 2014.08.07 13:52 | close | 3947 | 0.40 | 1.45821 | 0.00000 | 0.00000 | 254.72 | 18615.53 |
7890 | 2014.08.07 13:52 | close | 3946 | 0.40 | 1.45821 | 0.00000 | 0.00000 | 63.23 | 18678.77 |
7891 | 2014.08.07 13:52 | close | 3944 | 0.37 | 1.45821 | 0.00000 | 0.00000 | -37.22 | 18641.55 |
7892 | 2014.08.07 13:52 | close | 3942 | 0.22 | 1.45821 | 0.00000 | 0.00000 | -57.06 | 18584.49 |
7893 | 2014.08.07 13:52 | close | 3941 | 0.13 | 1.45821 | 0.00000 | 0.00000 | -43.84 | 18540.64 |
7894 | 2014.08.07 13:52 | close | 3940 | 0.08 | 1.45821 | 0.00000 | 0.00000 | -33.16 | 18507.48 |
7895 | 2014.08.07 13:52 | close | 3938 | 0.05 | 1.45821 | 0.00000 | 0.00000 | -24.42 | 18483.06 |
7896 | 2014.08.07 13:52 | close | 3935 | 0.03 | 1.45821 | 0.00000 | 0.00000 | -26.65 | 18456.41 |
7897 | 2014.08.07 13:52 | close | 3933 | 0.02 | 1.45821 | 0.00000 | 0.00000 | -19.27 | 18437.15 |
7898 | 2014.08.07 13:52 | close | 3932 | 0.01 | 1.45821 | 0.00000 | 1.44068 | -10.35 | 18426.80 |
7899 | 2014.08.07 15:00 | sell | 3952 | 0.01 | 1.45764 | 0.00000 | 1.45414 | ||
7900 | 2014.08.07 15:39 | sell | 3953 | 0.02 | 1.45865 | 0.00000 | 0.00000 | ||
7901 | 2014.08.07 15:48 | sell | 3954 | 0.03 | 1.45966 | 0.00000 | 0.00000 | ||
7902 | 2014.08.08 01:59 | sell | 3955 | 0.05 | 1.46066 | 0.00000 | 0.00000 | ||
7903 | 2014.08.08 02:12 | close | 3951 | 0.05 | 1.46154 | 0.00000 | 0.00000 | 10.80 | 18437.60 |
7904 | 2014.08.08 02:12 | close | 3950 | 0.03 | 1.46154 | 0.00000 | 0.00000 | 1.89 | 18439.49 |
7905 | 2014.08.08 02:12 | close | 3949 | 0.02 | 1.46154 | 0.00000 | 0.00000 | -1.76 | 18437.73 |
7906 | 2014.08.08 02:12 | close | 3948 | 0.01 | 1.46154 | 0.00000 | 1.46966 | -3.75 | 18433.97 |
7907 | 2014.08.08 03:00 | buy | 3956 | 0.01 | 1.46227 | 0.00000 | 1.46577 | ||
7908 | 2014.08.08 12:30 | t/p | 3956 | 0.01 | 1.46577 | 0.00000 | 1.46577 | 2.65 | 18436.62 |
7909 | 2014.08.11 08:00 | sell | 3957 | 0.08 | 1.46967 | 0.00000 | 0.00000 | ||
7910 | 2014.08.11 16:32 | close | 3957 | 0.08 | 1.46322 | 0.00000 | 0.00000 | 39.03 | 18475.65 |
7911 | 2014.08.11 16:32 | close | 3955 | 0.05 | 1.46322 | 0.00000 | 0.00000 | -9.61 | 18466.04 |
7912 | 2014.08.11 16:32 | close | 3954 | 0.03 | 1.46322 | 0.00000 | 0.00000 | -7.99 | 18458.05 |
7913 | 2014.08.11 16:32 | close | 3953 | 0.02 | 1.46322 | 0.00000 | 0.00000 | -6.85 | 18451.20 |
7914 | 2014.08.11 16:32 | close | 3952 | 0.01 | 1.46322 | 0.00000 | 1.45414 | -4.19 | 18447.01 |
7915 | 2014.08.12 17:00 | buy | 3958 | 0.01 | 1.46204 | 0.00000 | 1.46554 | ||
7916 | 2014.08.12 17:57 | buy | 3959 | 0.02 | 1.46102 | 0.00000 | 0.00000 | ||
7917 | 2014.08.12 19:00 | sell | 3960 | 0.01 | 1.45929 | 0.00000 | 1.45579 | ||
7918 | 2014.08.13 12:45 | close | 3959 | 0.02 | 1.46311 | 0.00000 | 0.00000 | 3.09 | 18450.10 |
7919 | 2014.08.13 12:45 | close | 3958 | 0.01 | 1.46311 | 0.00000 | 1.46554 | 0.77 | 18450.87 |
7920 | 2014.08.13 13:00 | buy | 3961 | 0.01 | 1.46458 | 0.00000 | 1.46808 | ||
7921 | 2014.08.13 13:07 | buy | 3962 | 0.02 | 1.46357 | 0.00000 | 0.00000 | ||
7922 | 2014.08.13 13:31 | buy | 3963 | 0.03 | 1.46252 | 0.00000 | 0.00000 | ||
7923 | 2014.08.13 13:59 | buy | 3964 | 0.05 | 1.46151 | 0.00000 | 0.00000 | ||
7924 | 2014.08.13 18:00 | sell | 3965 | 0.02 | 1.46055 | 0.00000 | 0.00000 | ||
7925 | 2014.08.13 19:00 | buy | 3966 | 0.08 | 1.45969 | 0.00000 | 0.00000 | ||
7926 | 2014.08.13 19:51 | buy | 3967 | 0.13 | 1.45869 | 0.00000 | 0.00000 | ||
7927 | 2014.08.14 06:00 | close | 3965 | 0.02 | 1.45824 | 0.00000 | 0.00000 | 3.58 | 18454.45 |
7928 | 2014.08.14 06:00 | close | 3960 | 0.01 | 1.45824 | 0.00000 | 1.45579 | 0.86 | 18455.31 |
7929 | 2014.08.14 13:18 | close | 3967 | 0.13 | 1.46084 | 0.00000 | 0.00000 | 19.51 | 18474.82 |
7930 | 2014.08.14 13:18 | close | 3966 | 0.08 | 1.46084 | 0.00000 | 0.00000 | 5.94 | 18480.76 |
7931 | 2014.08.14 13:18 | close | 3964 | 0.05 | 1.46084 | 0.00000 | 0.00000 | -3.17 | 18477.59 |
7932 | 2014.08.14 13:18 | close | 3963 | 0.03 | 1.46084 | 0.00000 | 0.00000 | -4.20 | 18473.39 |
7933 | 2014.08.14 13:18 | close | 3962 | 0.02 | 1.46084 | 0.00000 | 0.00000 | -4.38 | 18469.01 |
7934 | 2014.08.14 13:18 | close | 3961 | 0.01 | 1.46084 | 0.00000 | 1.46808 | -2.96 | 18466.06 |
7935 | 2014.08.14 14:00 | buy | 3968 | 0.01 | 1.46129 | 0.00000 | 1.46479 | ||
7936 | 2014.08.14 14:38 | buy | 3969 | 0.02 | 1.46029 | 0.00000 | 0.00000 | ||
7937 | 2014.08.14 14:53 | buy | 3970 | 0.03 | 1.45929 | 0.00000 | 0.00000 | ||
7938 | 2014.08.14 18:00 | sell | 3971 | 0.01 | 1.45770 | 0.00000 | 1.45420 | ||
7939 | 2014.08.15 09:09 | buy | 3972 | 0.05 | 1.45829 | 0.00000 | 0.00000 | ||
7940 | 2014.08.15 09:53 | buy | 3973 | 0.08 | 1.45727 | 0.00000 | 0.00000 | ||
7941 | 2014.08.15 11:39 | sell | 3974 | 0.02 | 1.45871 | 0.00000 | 0.00000 | ||
7942 | 2014.08.15 11:42 | close | 3973 | 0.08 | 1.45912 | 0.00000 | 0.00000 | 11.19 | 18477.25 |
7943 | 2014.08.15 11:42 | close | 3972 | 0.05 | 1.45912 | 0.00000 | 0.00000 | 3.14 | 18480.39 |
7944 | 2014.08.15 11:42 | close | 3970 | 0.03 | 1.45912 | 0.00000 | 0.00000 | -0.52 | 18479.87 |
7945 | 2014.08.15 11:42 | close | 3969 | 0.02 | 1.45912 | 0.00000 | 0.00000 | -1.85 | 18478.02 |
7946 | 2014.08.15 11:42 | close | 3968 | 0.01 | 1.45912 | 0.00000 | 1.46479 | -1.68 | 18476.33 |
7947 | 2014.08.15 12:30 | close | 3974 | 0.02 | 1.45657 | 0.00000 | 0.00000 | 3.23 | 18479.56 |
7948 | 2014.08.15 12:30 | close | 3971 | 0.01 | 1.45657 | 0.00000 | 1.45420 | 0.87 | 18480.43 |
7949 | 2014.08.15 13:00 | buy | 3975 | 0.01 | 1.45645 | 0.00000 | 1.45995 | ||
7950 | 2014.08.15 13:07 | buy | 3976 | 0.02 | 1.45545 | 0.00000 | 0.00000 | ||
7951 | 2014.08.15 14:00 | sell | 3977 | 0.01 | 1.45522 | 0.00000 | 1.45172 | ||
7952 | 2014.08.15 14:07 | sell | 3978 | 0.02 | 1.45625 | 0.00000 | 0.00000 | ||
7953 | 2014.08.15 14:25 | sell | 3979 | 0.03 | 1.45726 | 0.00000 | 0.00000 | ||
7954 | 2014.08.15 14:33 | close | 3976 | 0.02 | 1.45753 | 0.00000 | 0.00000 | 3.15 | 18483.58 |
7955 | 2014.08.15 14:33 | close | 3975 | 0.01 | 1.45753 | 0.00000 | 1.45995 | 0.82 | 18484.40 |
7956 | 2014.08.15 14:41 | sell | 3980 | 0.05 | 1.45826 | 0.00000 | 0.00000 | ||
7957 | 2014.08.15 14:46 | sell | 3981 | 0.08 | 1.45928 | 0.00000 | 0.00000 | ||
7958 | 2014.08.17 23:00 | buy | 3982 | 0.01 | 1.45902 | 0.00000 | 1.46252 | ||
7959 | 2014.08.18 05:09 | close | 3981 | 0.08 | 1.45745 | 0.00000 | 0.00000 | 11.19 | 18495.59 |
7960 | 2014.08.18 05:09 | close | 3980 | 0.05 | 1.45745 | 0.00000 | 0.00000 | 3.15 | 18498.74 |
7961 | 2014.08.18 05:09 | close | 3979 | 0.03 | 1.45745 | 0.00000 | 0.00000 | -0.38 | 18498.35 |
7962 | 2014.08.18 05:09 | close | 3978 | 0.02 | 1.45745 | 0.00000 | 0.00000 | -1.79 | 18496.56 |
7963 | 2014.08.18 05:09 | close | 3977 | 0.01 | 1.45745 | 0.00000 | 1.45172 | -1.66 | 18494.90 |
7964 | 2014.08.18 11:00 | buy | 3983 | 0.02 | 1.45749 | 0.00000 | 0.00000 | ||
7965 | 2014.08.18 12:00 | sell | 3984 | 0.01 | 1.45666 | 0.00000 | 1.45316 | ||
7966 | 2014.08.19 10:00 | buy | 3985 | 0.03 | 1.45526 | 0.00000 | 0.00000 | ||
7967 | 2014.08.19 12:56 | t/p | 3984 | 0.01 | 1.45316 | 0.00000 | 1.45316 | 2.67 | 18497.56 |
7968 | 2014.08.19 13:00 | buy | 3986 | 0.05 | 1.45344 | 0.00000 | 0.00000 | ||
7969 | 2014.08.19 14:00 | sell | 3987 | 0.01 | 1.45329 | 0.00000 | 1.44979 | ||
7970 | 2014.08.19 16:07 | close | 3986 | 0.05 | 1.45605 | 0.00000 | 0.00000 | 9.87 | 18507.43 |
7971 | 2014.08.19 16:07 | close | 3985 | 0.03 | 1.45605 | 0.00000 | 0.00000 | 1.79 | 18509.22 |
7972 | 2014.08.19 16:07 | close | 3983 | 0.02 | 1.45605 | 0.00000 | 0.00000 | -2.25 | 18506.97 |
7973 | 2014.08.19 16:07 | close | 3982 | 0.01 | 1.45605 | 0.00000 | 1.46252 | -2.33 | 18504.63 |
7974 | 2014.08.19 17:00 | buy | 3988 | 0.01 | 1.45792 | 0.00000 | 1.46142 | ||
7975 | 2014.08.20 08:00 | sell | 3989 | 0.02 | 1.45565 | 0.00000 | 0.00000 | ||
7976 | 2014.08.20 14:20 | close | 3989 | 0.02 | 1.45310 | 0.00000 | 0.00000 | 3.85 | 18508.48 |
7977 | 2014.08.20 14:20 | close | 3987 | 0.01 | 1.45310 | 0.00000 | 1.44979 | 0.17 | 18508.65 |
7978 | 2014.08.21 03:00 | buy | 3990 | 0.02 | 1.45507 | 0.00000 | 0.00000 | ||
7979 | 2014.08.21 04:00 | sell | 3991 | 0.01 | 1.45474 | 0.00000 | 1.45124 | ||
7980 | 2014.08.22 09:03 | buy | 3992 | 0.03 | 1.45406 | 0.00000 | 0.00000 | ||
7981 | 2014.08.22 12:30 | close | 3992 | 0.03 | 1.45621 | 0.00000 | 0.00000 | 4.88 | 18513.53 |
7982 | 2014.08.22 12:30 | close | 3990 | 0.02 | 1.45621 | 0.00000 | 0.00000 | 1.65 | 18515.17 |
7983 | 2014.08.22 12:30 | close | 3988 | 0.01 | 1.45621 | 0.00000 | 1.46142 | -1.51 | 18513.66 |
7984 | 2014.08.22 14:07 | t/p | 3991 | 0.01 | 1.45124 | 0.00000 | 1.45124 | 2.66 | 18516.32 |
7985 | 2014.08.25 15:00 | buy | 3993 | 0.01 | 1.44813 | 0.00000 | 1.45163 | ||
7986 | 2014.08.26 09:00 | sell | 3994 | 0.01 | 1.44750 | 0.00000 | 1.44400 | ||
7987 | 2014.08.26 09:49 | sell | 3995 | 0.02 | 1.44850 | 0.00000 | 0.00000 | ||
7988 | 2014.08.26 11:07 | buy | 3996 | 0.02 | 1.44713 | 0.00000 | 0.00000 | ||
7989 | 2014.08.26 12:23 | close | 3995 | 0.02 | 1.44640 | 0.00000 | 0.00000 | 3.17 | 18519.49 |
7990 | 2014.08.26 12:23 | close | 3994 | 0.01 | 1.44640 | 0.00000 | 1.44400 | 0.83 | 18520.32 |
7991 | 2014.08.26 12:23 | sell | 3997 | 0.01 | 1.44608 | 0.00000 | 1.44258 | ||
7992 | 2014.08.26 17:57 | t/p | 3997 | 0.01 | 1.44258 | 0.00000 | 1.44258 | 2.65 | 18522.97 |
7993 | 2014.08.28 22:00 | buy | 3998 | 0.03 | 1.43197 | 0.00000 | 0.00000 | ||
7994 | 2014.08.29 00:00 | sell | 3999 | 0.01 | 1.43123 | 0.00000 | 1.42773 | ||
7995 | 2014.08.29 05:51 | buy | 4000 | 0.05 | 1.43097 | 0.00000 | 0.00000 | ||
7996 | 2014.08.29 13:00 | buy | 4001 | 0.08 | 1.42977 | 0.00000 | 0.00000 | ||
7997 | 2014.08.29 13:19 | buy | 4002 | 0.13 | 1.42876 | 0.00000 | 0.00000 | ||
7998 | 2014.08.29 14:20 | t/p | 3999 | 0.01 | 1.42773 | 0.00000 | 1.42773 | 2.65 | 18525.62 |
7999 | 2014.08.29 14:20 | sell | 4003 | 0.01 | 1.42734 | 0.00000 | 1.42384 | ||
8000 | 2014.08.29 14:55 | sell | 4004 | 0.02 | 1.42834 | 0.00000 | 0.00000 | ||
8001 | 2014.09.01 10:02 | buy | 4005 | 0.22 | 1.42775 | 0.00000 | 0.00000 | ||
8002 | 2014.09.01 15:58 | close | 4004 | 0.02 | 1.42625 | 0.00000 | 0.00000 | 3.19 | 18528.81 |
8003 | 2014.09.01 15:58 | close | 4003 | 0.01 | 1.42625 | 0.00000 | 1.42384 | 0.84 | 18529.65 |
8004 | 2014.09.01 15:58 | sell | 4006 | 0.01 | 1.42591 | 0.00000 | 1.42241 | ||
8005 | 2014.09.02 07:05 | close | 4005 | 0.22 | 1.43043 | 0.00000 | 0.00000 | 43.66 | 18573.30 |
8006 | 2014.09.02 07:05 | close | 4002 | 0.13 | 1.43043 | 0.00000 | 0.00000 | 15.32 | 18588.62 |
8007 | 2014.09.02 07:05 | close | 4001 | 0.08 | 1.43043 | 0.00000 | 0.00000 | 3.32 | 18591.94 |
8008 | 2014.09.02 07:05 | close | 4000 | 0.05 | 1.43043 | 0.00000 | 0.00000 | -2.47 | 18589.47 |
8009 | 2014.09.02 07:05 | close | 3998 | 0.03 | 1.43043 | 0.00000 | 0.00000 | -3.87 | 18585.60 |
8010 | 2014.09.02 07:05 | close | 3996 | 0.02 | 1.43043 | 0.00000 | 0.00000 | -25.84 | 18559.76 |
8011 | 2014.09.02 07:05 | close | 3993 | 0.01 | 1.43043 | 0.00000 | 1.45163 | -13.72 | 18546.05 |
8012 | 2014.09.03 08:00 | sell | 4007 | 0.02 | 1.43312 | 0.00000 | 0.00000 | ||
8013 | 2014.09.03 08:00 | sell | 4008 | 0.03 | 1.43414 | 0.00000 | 0.00000 | ||
8014 | 2014.09.03 08:00 | sell | 4009 | 0.05 | 1.43516 | 0.00000 | 0.00000 | ||
8015 | 2014.09.03 08:54 | close | 4009 | 0.05 | 1.43274 | 0.00000 | 0.00000 | 9.14 | 18555.19 |
8016 | 2014.09.03 08:54 | close | 4008 | 0.03 | 1.43274 | 0.00000 | 0.00000 | 3.18 | 18558.37 |
8017 | 2014.09.03 08:54 | close | 4007 | 0.02 | 1.43274 | 0.00000 | 0.00000 | 0.58 | 18558.95 |
8018 | 2014.09.03 08:54 | close | 4006 | 0.01 | 1.43274 | 0.00000 | 1.42241 | -5.14 | 18553.81 |
8019 | 2014.09.03 08:54 | sell | 4010 | 0.01 | 1.43237 | 0.00000 | 1.42887 | ||
8020 | 2014.09.03 08:55 | sell | 4011 | 0.02 | 1.43340 | 0.00000 | 0.00000 | ||
8021 | 2014.09.03 13:00 | buy | 4012 | 0.01 | 1.43489 | 0.00000 | 1.43839 | ||
8022 | 2014.09.03 13:16 | buy | 4013 | 0.02 | 1.43389 | 0.00000 | 0.00000 | ||
8023 | 2014.09.03 14:00 | close | 4013 | 0.02 | 1.43605 | 0.00000 | 0.00000 | 3.27 | 18557.08 |
8024 | 2014.09.03 14:00 | close | 4012 | 0.01 | 1.43605 | 0.00000 | 1.43839 | 0.87 | 18557.95 |
8025 | 2014.09.03 14:02 | close | 4011 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.23 | 18561.18 |
8026 | 2014.09.03 14:02 | close | 4010 | 0.01 | 1.43126 | 0.00000 | 1.42887 | 0.84 | 18562.02 |
8027 | 2014.09.03 15:00 | sell | 4014 | 0.01 | 1.43040 | 0.00000 | 1.42690 | ||
8028 | 2014.09.04 04:00 | buy | 4015 | 0.01 | 1.43300 | 0.00000 | 1.43650 | ||
8029 | 2014.09.04 11:45 | t/p | 4014 | 0.01 | 1.42690 | 0.00000 | 1.42690 | 2.69 | 18564.70 |
8030 | 2014.09.04 11:45 | sell | 4016 | 0.01 | 1.42658 | 0.00000 | 1.42308 | ||
8031 | 2014.09.04 11:46 | t/p | 4016 | 0.01 | 1.42308 | 0.00000 | 1.42308 | 2.64 | 18567.34 |
8032 | 2014.09.04 11:46 | sell | 4017 | 0.01 | 1.42274 | 0.00000 | 1.41924 | ||
8033 | 2014.09.04 11:49 | t/p | 4017 | 0.01 | 1.41924 | 0.00000 | 1.41924 | 2.65 | 18569.99 |
8034 | 2014.09.04 11:49 | sell | 4018 | 0.01 | 1.41892 | 0.00000 | 1.41542 | ||
8035 | 2014.09.04 11:52 | sell | 4019 | 0.02 | 1.41993 | 0.00000 | 0.00000 | ||
8036 | 2014.09.04 12:01 | close | 4019 | 0.02 | 1.41784 | 0.00000 | 0.00000 | 3.16 | 18573.15 |
8037 | 2014.09.04 12:01 | close | 4018 | 0.01 | 1.41784 | 0.00000 | 1.41542 | 0.81 | 18573.96 |
8038 | 2014.09.05 10:00 | buy | 4020 | 0.02 | 1.40971 | 0.00000 | 0.00000 | ||
8039 | 2014.09.07 21:00 | sell | 4021 | 0.01 | 1.40890 | 0.00000 | 1.40540 | ||
8040 | 2014.09.07 21:08 | sell | 4022 | 0.02 | 1.40992 | 0.00000 | 0.00000 | ||
8041 | 2014.09.08 10:00 | sell | 4023 | 0.03 | 1.41149 | 0.00000 | 0.00000 | ||
8042 | 2014.09.08 10:17 | sell | 4024 | 0.05 | 1.41250 | 0.00000 | 0.00000 | ||
8043 | 2014.09.09 09:00 | sell | 4025 | 0.08 | 1.41577 | 0.00000 | 0.00000 | ||
8044 | 2014.09.09 09:44 | sell | 4026 | 0.13 | 1.41677 | 0.00000 | 0.00000 | ||
8045 | 2014.09.09 13:07 | close | 4020 | 0.02 | 1.41922 | 0.00000 | 0.00000 | 14.21 | 18588.17 |
8046 | 2014.09.09 13:07 | close | 4015 | 0.01 | 1.41922 | 0.00000 | 1.43650 | -10.55 | 18577.63 |
8047 | 2014.09.09 14:00 | buy | 4027 | 0.01 | 1.42063 | 0.00000 | 1.42413 | ||
8048 | 2014.09.10 02:00 | sell | 4028 | 0.22 | 1.41945 | 0.00000 | 0.00000 | ||
8049 | 2014.09.10 08:27 | t/p | 4027 | 0.01 | 1.42413 | 0.00000 | 1.42413 | 2.61 | 18580.24 |
8050 | 2014.09.10 15:04 | close | 4028 | 0.22 | 1.41613 | 0.00000 | 0.00000 | 55.22 | 18635.46 |
8051 | 2014.09.10 15:04 | close | 4026 | 0.13 | 1.41613 | 0.00000 | 0.00000 | 6.49 | 18641.94 |
8052 | 2014.09.10 15:04 | close | 4025 | 0.08 | 1.41613 | 0.00000 | 0.00000 | -2.05 | 18639.89 |
8053 | 2014.09.10 15:04 | close | 4024 | 0.05 | 1.41613 | 0.00000 | 0.00000 | -13.57 | 18626.32 |
8054 | 2014.09.10 15:04 | close | 4023 | 0.03 | 1.41613 | 0.00000 | 0.00000 | -10.43 | 18615.90 |
8055 | 2014.09.10 15:04 | close | 4022 | 0.02 | 1.41613 | 0.00000 | 0.00000 | -9.30 | 18606.60 |
8056 | 2014.09.10 15:04 | close | 4021 | 0.01 | 1.41613 | 0.00000 | 1.40540 | -5.41 | 18601.18 |
8057 | 2014.09.11 07:00 | buy | 4029 | 0.01 | 1.41675 | 0.00000 | 1.42025 | ||
8058 | 2014.09.11 07:12 | buy | 4030 | 0.02 | 1.41573 | 0.00000 | 0.00000 | ||
8059 | 2014.09.11 08:01 | close | 4030 | 0.02 | 1.41782 | 0.00000 | 0.00000 | 3.17 | 18604.35 |
8060 | 2014.09.11 08:01 | close | 4029 | 0.01 | 1.41782 | 0.00000 | 1.42025 | 0.81 | 18605.16 |
8061 | 2014.09.15 09:00 | sell | 4031 | 0.01 | 1.43208 | 0.00000 | 1.42858 | ||
8062 | 2014.09.15 16:49 | t/p | 4031 | 0.01 | 1.42858 | 0.00000 | 1.42858 | 2.65 | 18607.81 |
8063 | 2014.09.16 06:00 | buy | 4032 | 0.01 | 1.43186 | 0.00000 | 1.43536 | ||
8064 | 2014.09.16 06:57 | buy | 4033 | 0.02 | 1.43085 | 0.00000 | 0.00000 | ||
8065 | 2014.09.16 09:56 | close | 4033 | 0.02 | 1.43296 | 0.00000 | 0.00000 | 3.19 | 18611.00 |
8066 | 2014.09.16 09:56 | close | 4032 | 0.01 | 1.43296 | 0.00000 | 1.43536 | 0.83 | 18611.83 |
8067 | 2014.09.16 12:00 | sell | 4034 | 0.01 | 1.42892 | 0.00000 | 1.42542 | ||
8068 | 2014.09.16 12:09 | sell | 4035 | 0.02 | 1.42992 | 0.00000 | 0.00000 | ||
8069 | 2014.09.16 12:30 | close | 4035 | 0.02 | 1.42783 | 0.00000 | 0.00000 | 3.16 | 18614.99 |
8070 | 2014.09.16 12:30 | close | 4034 | 0.01 | 1.42783 | 0.00000 | 1.42542 | 0.82 | 18615.81 |
8071 | 2014.09.16 12:30 | sell | 4036 | 0.01 | 1.42744 | 0.00000 | 1.42394 | ||
8072 | 2014.09.16 12:31 | sell | 4037 | 0.02 | 1.42851 | 0.00000 | 0.00000 | ||
8073 | 2014.09.16 12:57 | close | 4037 | 0.02 | 1.42639 | 0.00000 | 0.00000 | 3.20 | 18619.01 |
8074 | 2014.09.16 12:57 | close | 4036 | 0.01 | 1.42639 | 0.00000 | 1.42394 | 0.79 | 18619.80 |
8075 | 2014.09.16 12:57 | sell | 4038 | 0.01 | 1.42606 | 0.00000 | 1.42256 | ||
8076 | 2014.09.16 19:07 | t/p | 4038 | 0.01 | 1.42256 | 0.00000 | 1.42256 | 2.65 | 18622.45 |
8077 | 2014.09.17 14:00 | buy | 4039 | 0.01 | 1.42114 | 0.00000 | 1.42464 | ||
8078 | 2014.09.17 14:34 | buy | 4040 | 0.02 | 1.42014 | 0.00000 | 0.00000 | ||
8079 | 2014.09.17 14:54 | buy | 4041 | 0.03 | 1.41914 | 0.00000 | 0.00000 | ||
8080 | 2014.09.17 15:00 | sell | 4042 | 0.01 | 1.41922 | 0.00000 | 1.41572 | ||
8081 | 2014.09.17 15:47 | sell | 4043 | 0.02 | 1.42023 | 0.00000 | 0.00000 | ||
8082 | 2014.09.17 16:37 | close | 4043 | 0.02 | 1.41811 | 0.00000 | 0.00000 | 3.20 | 18625.65 |
8083 | 2014.09.17 16:37 | close | 4042 | 0.01 | 1.41811 | 0.00000 | 1.41572 | 0.84 | 18626.49 |
8084 | 2014.09.18 18:00 | buy | 4044 | 0.05 | 1.41486 | 0.00000 | 0.00000 | ||
8085 | 2014.09.18 19:00 | sell | 4045 | 0.01 | 1.41505 | 0.00000 | 1.41155 | ||
8086 | 2014.09.19 08:22 | t/p | 4045 | 0.01 | 1.41155 | 0.00000 | 1.41155 | 2.67 | 18629.16 |
8087 | 2014.09.22 07:00 | buy | 4046 | 0.08 | 1.40969 | 0.00000 | 0.00000 | ||
8088 | 2014.09.22 13:04 | close | 4046 | 0.08 | 1.41500 | 0.00000 | 0.00000 | 32.12 | 18661.28 |
8089 | 2014.09.22 13:04 | close | 4044 | 0.05 | 1.41500 | 0.00000 | 0.00000 | 0.11 | 18661.39 |
8090 | 2014.09.22 13:04 | close | 4041 | 0.03 | 1.41500 | 0.00000 | 0.00000 | -10.02 | 18651.37 |
8091 | 2014.09.22 13:04 | close | 4040 | 0.02 | 1.41500 | 0.00000 | 0.00000 | -8.20 | 18643.17 |
8092 | 2014.09.22 13:04 | close | 4039 | 0.01 | 1.41500 | 0.00000 | 1.42464 | -4.85 | 18638.32 |
8093 | 2014.09.23 11:00 | sell | 4047 | 0.01 | 1.41686 | 0.00000 | 1.41336 | ||
8094 | 2014.09.23 11:05 | sell | 4048 | 0.02 | 1.41788 | 0.00000 | 0.00000 | ||
8095 | 2014.09.23 13:00 | buy | 4049 | 0.01 | 1.42112 | 0.00000 | 1.42462 | ||
8096 | 2014.09.23 13:19 | buy | 4050 | 0.02 | 1.42010 | 0.00000 | 0.00000 | ||
8097 | 2014.09.23 15:02 | close | 4050 | 0.02 | 1.42222 | 0.00000 | 0.00000 | 3.21 | 18641.53 |
8098 | 2014.09.23 15:02 | close | 4049 | 0.01 | 1.42222 | 0.00000 | 1.42462 | 0.83 | 18642.36 |
8099 | 2014.09.24 12:00 | sell | 4051 | 0.03 | 1.42133 | 0.00000 | 0.00000 | ||
8100 | 2014.09.24 12:52 | sell | 4052 | 0.05 | 1.42233 | 0.00000 | 0.00000 | ||
8101 | 2014.09.24 12:57 | sell | 4053 | 0.08 | 1.42333 | 0.00000 | 0.00000 | ||
8102 | 2014.09.24 12:58 | sell | 4054 | 0.13 | 1.42435 | 0.00000 | 0.00000 | ||
8103 | 2014.09.24 13:34 | close | 4054 | 0.13 | 1.42224 | 0.00000 | 0.00000 | 20.74 | 18663.10 |
8104 | 2014.09.24 13:34 | close | 4053 | 0.08 | 1.42224 | 0.00000 | 0.00000 | 6.59 | 18669.69 |
8105 | 2014.09.24 13:34 | close | 4052 | 0.05 | 1.42224 | 0.00000 | 0.00000 | 0.34 | 18670.03 |
8106 | 2014.09.24 13:34 | close | 4051 | 0.03 | 1.42224 | 0.00000 | 0.00000 | -2.07 | 18667.96 |
8107 | 2014.09.24 13:34 | close | 4048 | 0.02 | 1.42224 | 0.00000 | 0.00000 | -6.57 | 18661.39 |
8108 | 2014.09.24 13:34 | close | 4047 | 0.01 | 1.42224 | 0.00000 | 1.41336 | -4.04 | 18657.34 |
8109 | 2014.09.24 14:00 | buy | 4055 | 0.01 | 1.42065 | 0.00000 | 1.42415 | ||
8110 | 2014.09.24 14:10 | buy | 4056 | 0.02 | 1.41965 | 0.00000 | 0.00000 | ||
8111 | 2014.09.24 14:30 | buy | 4057 | 0.03 | 1.41865 | 0.00000 | 0.00000 | ||
8112 | 2014.09.24 14:39 | buy | 4058 | 0.05 | 1.41756 | 0.00000 | 0.00000 | ||
8113 | 2014.09.24 15:00 | sell | 4059 | 0.01 | 1.41891 | 0.00000 | 1.41541 | ||
8114 | 2014.09.24 15:03 | close | 4058 | 0.05 | 1.41940 | 0.00000 | 0.00000 | 6.96 | 18664.30 |
8115 | 2014.09.24 15:03 | close | 4057 | 0.03 | 1.41940 | 0.00000 | 0.00000 | 1.70 | 18666.00 |
8116 | 2014.09.24 15:03 | close | 4056 | 0.02 | 1.41940 | 0.00000 | 0.00000 | -0.37 | 18665.63 |
8117 | 2014.09.24 15:03 | close | 4055 | 0.01 | 1.41940 | 0.00000 | 1.42415 | -0.94 | 18664.69 |
8118 | 2014.09.24 17:28 | t/p | 4059 | 0.01 | 1.41541 | 0.00000 | 1.41541 | 2.65 | 18667.34 |
8119 | 2014.09.25 17:00 | buy | 4060 | 0.01 | 1.41557 | 0.00000 | 1.41907 | ||
8120 | 2014.09.25 17:16 | buy | 4061 | 0.02 | 1.41456 | 0.00000 | 0.00000 | ||
8121 | 2014.09.25 19:00 | sell | 4062 | 0.01 | 1.41499 | 0.00000 | 1.41149 | ||
8122 | 2014.09.25 20:52 | close | 4061 | 0.02 | 1.41665 | 0.00000 | 0.00000 | 3.16 | 18670.50 |
8123 | 2014.09.25 20:52 | close | 4060 | 0.01 | 1.41665 | 0.00000 | 1.41907 | 0.81 | 18671.31 |
8124 | 2014.09.25 20:52 | buy | 4063 | 0.01 | 1.41694 | 0.00000 | 1.42044 | ||
8125 | 2014.09.29 08:43 | sell | 4064 | 0.02 | 1.41601 | 0.00000 | 0.00000 | ||
8126 | 2014.09.29 09:30 | close | 4064 | 0.02 | 1.41392 | 0.00000 | 0.00000 | 3.16 | 18674.47 |
8127 | 2014.09.29 09:30 | close | 4062 | 0.01 | 1.41392 | 0.00000 | 1.41149 | 0.84 | 18675.31 |
8128 | 2014.09.29 16:00 | sell | 4065 | 0.01 | 1.41613 | 0.00000 | 1.41263 | ||
8129 | 2014.09.29 17:00 | buy | 4066 | 0.02 | 1.41547 | 0.00000 | 0.00000 | ||
8130 | 2014.09.29 17:50 | buy | 4067 | 0.03 | 1.41444 | 0.00000 | 0.00000 | ||
8131 | 2014.09.29 20:59 | close | 4067 | 0.03 | 1.41638 | 0.00000 | 0.00000 | 4.40 | 18679.71 |
8132 | 2014.09.29 20:59 | close | 4066 | 0.02 | 1.41638 | 0.00000 | 0.00000 | 1.38 | 18681.09 |
8133 | 2014.09.29 20:59 | close | 4063 | 0.01 | 1.41638 | 0.00000 | 1.42044 | -0.51 | 18680.58 |
8134 | 2014.09.29 22:00 | buy | 4068 | 0.01 | 1.41645 | 0.00000 | 1.41995 | ||
8135 | 2014.09.30 08:54 | t/p | 4065 | 0.01 | 1.41263 | 0.00000 | 1.41263 | 2.66 | 18683.23 |
8136 | 2014.09.30 17:01 | buy | 4069 | 0.02 | 1.41545 | 0.00000 | 0.00000 | ||
8137 | 2014.10.01 08:00 | sell | 4070 | 0.01 | 1.41227 | 0.00000 | 1.40877 | ||
8138 | 2014.10.01 14:41 | t/p | 4070 | 0.01 | 1.40877 | 0.00000 | 1.40877 | 2.65 | 18685.88 |
8139 | 2014.10.02 13:00 | buy | 4071 | 0.03 | 1.41218 | 0.00000 | 0.00000 | ||
8140 | 2014.10.02 13:27 | buy | 4072 | 0.05 | 1.41118 | 0.00000 | 0.00000 | ||
8141 | 2014.10.02 13:33 | buy | 4073 | 0.08 | 1.41018 | 0.00000 | 0.00000 | ||
8142 | 2014.10.02 15:03 | close | 4073 | 0.08 | 1.41236 | 0.00000 | 0.00000 | 13.19 | 18699.07 |
8143 | 2014.10.02 15:03 | close | 4072 | 0.05 | 1.41236 | 0.00000 | 0.00000 | 4.47 | 18703.54 |
8144 | 2014.10.02 15:03 | close | 4071 | 0.03 | 1.41236 | 0.00000 | 0.00000 | 0.41 | 18703.95 |
8145 | 2014.10.02 15:03 | close | 4069 | 0.02 | 1.41236 | 0.00000 | 0.00000 | -5.02 | 18698.94 |
8146 | 2014.10.02 15:03 | close | 4068 | 0.01 | 1.41236 | 0.00000 | 1.41995 | -3.30 | 18695.64 |
8147 | 2014.10.03 10:00 | sell | 4074 | 0.01 | 1.41041 | 0.00000 | 1.40691 | ||
8148 | 2014.10.03 10:53 | sell | 4075 | 0.02 | 1.41141 | 0.00000 | 0.00000 | ||
8149 | 2014.10.03 12:30 | close | 4075 | 0.02 | 1.40882 | 0.00000 | 0.00000 | 3.91 | 18699.55 |
8150 | 2014.10.03 12:30 | close | 4074 | 0.01 | 1.40882 | 0.00000 | 1.40691 | 1.20 | 18700.75 |
8151 | 2014.10.06 11:00 | buy | 4076 | 0.01 | 1.40850 | 0.00000 | 1.41200 | ||
8152 | 2014.10.06 14:00 | sell | 4077 | 0.01 | 1.40780 | 0.00000 | 1.40430 | ||
8153 | 2014.10.06 18:00 | buy | 4078 | 0.02 | 1.40498 | 0.00000 | 0.00000 | ||
8154 | 2014.10.06 18:33 | close | 4078 | 0.02 | 1.40793 | 0.00000 | 0.00000 | 4.46 | 18705.21 |
8155 | 2014.10.06 18:33 | close | 4076 | 0.01 | 1.40793 | 0.00000 | 1.41200 | -0.43 | 18704.78 |
8156 | 2014.10.06 18:33 | buy | 4079 | 0.01 | 1.40825 | 0.00000 | 1.41175 | ||
8157 | 2014.10.06 19:36 | sell | 4080 | 0.02 | 1.40884 | 0.00000 | 0.00000 | ||
8158 | 2014.10.07 08:01 | sell | 4081 | 0.03 | 1.40986 | 0.00000 | 0.00000 | ||
8159 | 2014.10.07 10:27 | close | 4081 | 0.03 | 1.40799 | 0.00000 | 0.00000 | 4.24 | 18709.02 |
8160 | 2014.10.07 10:27 | close | 4080 | 0.02 | 1.40799 | 0.00000 | 0.00000 | 1.32 | 18710.34 |
8161 | 2014.10.07 10:27 | close | 4077 | 0.01 | 1.40799 | 0.00000 | 1.40430 | -0.13 | 18710.20 |
8162 | 2014.10.07 11:00 | sell | 4082 | 0.01 | 1.40716 | 0.00000 | 1.40366 | ||
8163 | 2014.10.07 13:32 | t/p | 4079 | 0.01 | 1.41175 | 0.00000 | 1.41175 | 2.61 | 18712.81 |
8164 | 2014.10.07 14:00 | buy | 4083 | 0.01 | 1.41133 | 0.00000 | 1.41483 | ||
8165 | 2014.10.07 18:59 | t/p | 4083 | 0.01 | 1.41483 | 0.00000 | 1.41483 | 2.65 | 18715.46 |
8166 | 2014.10.08 04:00 | sell | 4084 | 0.02 | 1.41294 | 0.00000 | 0.00000 | ||
8167 | 2014.10.08 05:00 | buy | 4085 | 0.01 | 1.41253 | 0.00000 | 1.41603 | ||
8168 | 2014.10.08 07:19 | sell | 4086 | 0.03 | 1.41402 | 0.00000 | 0.00000 | ||
8169 | 2014.10.08 12:41 | t/p | 4085 | 0.01 | 1.41603 | 0.00000 | 1.41603 | 2.65 | 18718.11 |
8170 | 2014.10.08 20:06 | sell | 4087 | 0.05 | 1.41503 | 0.00000 | 0.00000 | ||
8171 | 2014.10.09 07:00 | buy | 4088 | 0.01 | 1.41583 | 0.00000 | 1.41933 | ||
8172 | 2014.10.09 13:28 | close | 4087 | 0.05 | 1.41278 | 0.00000 | 0.00000 | 8.74 | 18726.85 |
8173 | 2014.10.09 13:28 | close | 4086 | 0.03 | 1.41278 | 0.00000 | 0.00000 | 2.95 | 18729.80 |
8174 | 2014.10.09 13:28 | close | 4084 | 0.02 | 1.41278 | 0.00000 | 0.00000 | 0.33 | 18730.13 |
8175 | 2014.10.09 13:28 | close | 4082 | 0.01 | 1.41278 | 0.00000 | 1.40366 | -4.19 | 18725.94 |
8176 | 2014.10.09 14:00 | sell | 4089 | 0.01 | 1.41238 | 0.00000 | 1.40888 | ||
8177 | 2014.10.09 14:40 | sell | 4090 | 0.02 | 1.41338 | 0.00000 | 0.00000 | ||
8178 | 2014.10.09 20:51 | t/p | 4088 | 0.01 | 1.41933 | 0.00000 | 1.41933 | 2.65 | 18728.59 |
8179 | 2014.10.10 10:00 | sell | 4091 | 0.03 | 1.41886 | 0.00000 | 0.00000 | ||
8180 | 2014.10.10 12:29 | close | 4091 | 0.03 | 1.41471 | 0.00000 | 0.00000 | 9.41 | 18738.00 |
8181 | 2014.10.10 12:29 | close | 4090 | 0.02 | 1.41471 | 0.00000 | 0.00000 | -1.98 | 18736.02 |
8182 | 2014.10.10 12:29 | close | 4089 | 0.01 | 1.41471 | 0.00000 | 1.40888 | -1.75 | 18734.26 |
8183 | 2014.10.13 03:00 | buy | 4092 | 0.01 | 1.42207 | 0.00000 | 1.42557 | ||
8184 | 2014.10.13 03:16 | buy | 4093 | 0.02 | 1.42101 | 0.00000 | 0.00000 | ||
8185 | 2014.10.13 18:00 | sell | 4094 | 0.01 | 1.41873 | 0.00000 | 1.41523 | ||
8186 | 2014.10.13 18:04 | sell | 4095 | 0.02 | 1.41974 | 0.00000 | 0.00000 | ||
8187 | 2014.10.13 20:17 | close | 4093 | 0.02 | 1.42311 | 0.00000 | 0.00000 | 3.17 | 18737.43 |
8188 | 2014.10.13 20:17 | close | 4092 | 0.01 | 1.42311 | 0.00000 | 1.42557 | 0.79 | 18738.22 |
8189 | 2014.10.13 20:17 | buy | 4096 | 0.01 | 1.42351 | 0.00000 | 1.42701 | ||
8190 | 2014.10.13 20:43 | t/p | 4096 | 0.01 | 1.42701 | 0.00000 | 1.42701 | 2.65 | 18740.87 |
8191 | 2014.10.13 20:43 | buy | 4097 | 0.01 | 1.42734 | 0.00000 | 1.43084 | ||
8192 | 2014.10.14 11:00 | sell | 4098 | 0.03 | 1.42311 | 0.00000 | 0.00000 | ||
8193 | 2014.10.14 11:08 | sell | 4099 | 0.05 | 1.42417 | 0.00000 | 0.00000 | ||
8194 | 2014.10.14 12:33 | close | 4099 | 0.05 | 1.42170 | 0.00000 | 0.00000 | 9.34 | 18750.21 |
8195 | 2014.10.14 12:33 | close | 4098 | 0.03 | 1.42170 | 0.00000 | 0.00000 | 3.20 | 18753.41 |
8196 | 2014.10.14 12:33 | close | 4095 | 0.02 | 1.42170 | 0.00000 | 0.00000 | -2.94 | 18750.47 |
8197 | 2014.10.14 12:33 | close | 4094 | 0.01 | 1.42170 | 0.00000 | 1.41523 | -2.23 | 18748.24 |
8198 | 2014.10.14 18:01 | buy | 4100 | 0.02 | 1.42629 | 0.00000 | 0.00000 | ||
8199 | 2014.10.14 18:36 | close | 4100 | 0.02 | 1.42841 | 0.00000 | 0.00000 | 3.20 | 18751.44 |
8200 | 2014.10.14 18:36 | close | 4097 | 0.01 | 1.42841 | 0.00000 | 1.43084 | 0.77 | 18752.21 |
8201 | 2014.10.14 18:36 | buy | 4101 | 0.01 | 1.42871 | 0.00000 | 1.43221 | ||
8202 | 2014.10.14 18:48 | buy | 4102 | 0.02 | 1.42767 | 0.00000 | 0.00000 | ||
8203 | 2014.10.14 19:13 | close | 4102 | 0.02 | 1.42980 | 0.00000 | 0.00000 | 3.22 | 18755.43 |
8204 | 2014.10.14 19:13 | close | 4101 | 0.01 | 1.42980 | 0.00000 | 1.43221 | 0.82 | 18756.25 |
8205 | 2014.10.16 09:00 | sell | 4103 | 0.01 | 1.44618 | 0.00000 | 1.44268 | ||
8206 | 2014.10.16 09:00 | sell | 4104 | 0.02 | 1.44719 | 0.00000 | 0.00000 | ||
8207 | 2014.10.16 09:03 | sell | 4105 | 0.03 | 1.44819 | 0.00000 | 0.00000 | ||
8208 | 2014.10.16 09:09 | close | 4105 | 0.03 | 1.44636 | 0.00000 | 0.00000 | 4.15 | 18760.40 |
8209 | 2014.10.16 09:09 | close | 4104 | 0.02 | 1.44636 | 0.00000 | 0.00000 | 1.26 | 18761.66 |
8210 | 2014.10.16 09:09 | close | 4103 | 0.01 | 1.44636 | 0.00000 | 1.44268 | -0.14 | 18761.52 |
8211 | 2014.10.16 09:09 | sell | 4106 | 0.01 | 1.44605 | 0.00000 | 1.44255 | ||
8212 | 2014.10.16 09:17 | sell | 4107 | 0.02 | 1.44705 | 0.00000 | 0.00000 | ||
8213 | 2014.10.16 09:18 | sell | 4108 | 0.03 | 1.44806 | 0.00000 | 0.00000 | ||
8214 | 2014.10.16 09:33 | sell | 4109 | 0.05 | 1.44908 | 0.00000 | 0.00000 | ||
8215 | 2014.10.16 09:57 | close | 4109 | 0.05 | 1.44726 | 0.00000 | 0.00000 | 6.88 | 18768.40 |
8216 | 2014.10.16 09:57 | close | 4108 | 0.03 | 1.44726 | 0.00000 | 0.00000 | 1.82 | 18770.22 |
8217 | 2014.10.16 09:57 | close | 4107 | 0.02 | 1.44726 | 0.00000 | 0.00000 | -0.31 | 18769.91 |
8218 | 2014.10.16 09:57 | close | 4106 | 0.01 | 1.44726 | 0.00000 | 1.44255 | -0.92 | 18768.99 |
8219 | 2014.10.16 09:57 | sell | 4110 | 0.01 | 1.44694 | 0.00000 | 1.44344 | ||
8220 | 2014.10.16 10:00 | buy | 4111 | 0.01 | 1.44650 | 0.00000 | 1.45000 | ||
8221 | 2014.10.16 10:00 | buy | 4112 | 0.02 | 1.44544 | 0.00000 | 0.00000 | ||
8222 | 2014.10.16 10:07 | buy | 4113 | 0.03 | 1.44439 | 0.00000 | 0.00000 | ||
8223 | 2014.10.16 10:15 | t/p | 4110 | 0.01 | 1.44344 | 0.00000 | 1.44344 | 2.65 | 18771.64 |
8224 | 2014.10.16 11:01 | close | 4113 | 0.03 | 1.44626 | 0.00000 | 0.00000 | 4.24 | 18775.88 |
8225 | 2014.10.16 11:01 | close | 4112 | 0.02 | 1.44626 | 0.00000 | 0.00000 | 1.24 | 18777.12 |
8226 | 2014.10.16 11:01 | close | 4111 | 0.01 | 1.44626 | 0.00000 | 1.45000 | -0.19 | 18776.93 |
8227 | 2014.10.16 13:00 | sell | 4114 | 0.01 | 1.44508 | 0.00000 | 1.44158 | ||
8228 | 2014.10.16 13:25 | sell | 4115 | 0.02 | 1.44614 | 0.00000 | 0.00000 | ||
8229 | 2014.10.16 13:41 | close | 4115 | 0.02 | 1.44404 | 0.00000 | 0.00000 | 3.17 | 18780.10 |
8230 | 2014.10.16 13:41 | close | 4114 | 0.01 | 1.44404 | 0.00000 | 1.44158 | 0.78 | 18780.88 |
8231 | 2014.10.16 13:41 | sell | 4116 | 0.01 | 1.44372 | 0.00000 | 1.44022 | ||
8232 | 2014.10.16 13:45 | sell | 4117 | 0.02 | 1.44472 | 0.00000 | 0.00000 | ||
8233 | 2014.10.16 13:51 | close | 4117 | 0.02 | 1.44262 | 0.00000 | 0.00000 | 3.17 | 18784.05 |
8234 | 2014.10.16 13:51 | close | 4116 | 0.01 | 1.44262 | 0.00000 | 1.44022 | 0.84 | 18784.89 |
8235 | 2014.10.16 13:51 | sell | 4118 | 0.01 | 1.44228 | 0.00000 | 1.43878 | ||
8236 | 2014.10.16 14:00 | buy | 4119 | 0.01 | 1.44059 | 0.00000 | 1.44409 | ||
8237 | 2014.10.16 14:11 | buy | 4120 | 0.02 | 1.43958 | 0.00000 | 0.00000 | ||
8238 | 2014.10.16 14:15 | close | 4120 | 0.02 | 1.44167 | 0.00000 | 0.00000 | 3.16 | 18788.05 |
8239 | 2014.10.16 14:15 | close | 4119 | 0.01 | 1.44167 | 0.00000 | 1.44409 | 0.81 | 18788.86 |
8240 | 2014.10.16 14:15 | buy | 4121 | 0.01 | 1.44201 | 0.00000 | 1.44551 | ||
8241 | 2014.10.16 14:19 | buy | 4122 | 0.02 | 1.44100 | 0.00000 | 0.00000 | ||
8242 | 2014.10.16 14:22 | close | 4122 | 0.02 | 1.44310 | 0.00000 | 0.00000 | 3.17 | 18792.03 |
8243 | 2014.10.16 14:22 | close | 4121 | 0.01 | 1.44310 | 0.00000 | 1.44551 | 0.83 | 18792.86 |
8244 | 2014.10.16 14:22 | buy | 4123 | 0.01 | 1.44344 | 0.00000 | 1.44694 | ||
8245 | 2014.10.16 14:22 | buy | 4124 | 0.02 | 1.44242 | 0.00000 | 0.00000 | ||
8246 | 2014.10.16 14:22 | buy | 4125 | 0.03 | 1.44134 | 0.00000 | 0.00000 | ||
8247 | 2014.10.16 14:34 | buy | 4126 | 0.05 | 1.44033 | 0.00000 | 0.00000 | ||
8248 | 2014.10.16 14:40 | close | 4126 | 0.05 | 1.44220 | 0.00000 | 0.00000 | 7.07 | 18799.93 |
8249 | 2014.10.16 14:40 | close | 4125 | 0.03 | 1.44220 | 0.00000 | 0.00000 | 1.95 | 18801.88 |
8250 | 2014.10.16 14:40 | close | 4124 | 0.02 | 1.44220 | 0.00000 | 0.00000 | -0.33 | 18801.55 |
8251 | 2014.10.16 14:40 | close | 4123 | 0.01 | 1.44220 | 0.00000 | 1.44694 | -0.93 | 18800.62 |
8252 | 2014.10.16 14:40 | buy | 4127 | 0.01 | 1.44256 | 0.00000 | 1.44606 | ||
8253 | 2014.10.16 14:43 | buy | 4128 | 0.02 | 1.44153 | 0.00000 | 0.00000 | ||
8254 | 2014.10.16 14:49 | buy | 4129 | 0.03 | 1.44052 | 0.00000 | 0.00000 | ||
8255 | 2014.10.16 15:02 | close | 4129 | 0.03 | 1.44238 | 0.00000 | 0.00000 | 4.21 | 18804.83 |
8256 | 2014.10.16 15:02 | close | 4128 | 0.02 | 1.44238 | 0.00000 | 0.00000 | 1.28 | 18806.11 |
8257 | 2014.10.16 15:02 | close | 4127 | 0.01 | 1.44238 | 0.00000 | 1.44606 | -0.14 | 18805.97 |
8258 | 2014.10.16 15:04 | sell | 4130 | 0.02 | 1.44331 | 0.00000 | 0.00000 | ||
8259 | 2014.10.16 17:24 | close | 4130 | 0.02 | 1.44115 | 0.00000 | 0.00000 | 3.27 | 18809.24 |
8260 | 2014.10.16 17:24 | close | 4118 | 0.01 | 1.44115 | 0.00000 | 1.43878 | 0.86 | 18810.10 |
8261 | 2014.10.17 10:00 | buy | 4131 | 0.01 | 1.44028 | 0.00000 | 1.44378 | ||
8262 | 2014.10.17 10:15 | buy | 4132 | 0.02 | 1.43928 | 0.00000 | 0.00000 | ||
8263 | 2014.10.17 11:00 | sell | 4133 | 0.01 | 1.43970 | 0.00000 | 1.43620 | ||
8264 | 2014.10.17 11:40 | sell | 4134 | 0.02 | 1.44074 | 0.00000 | 0.00000 | ||
8265 | 2014.10.17 12:01 | close | 4132 | 0.02 | 1.44136 | 0.00000 | 0.00000 | 3.14 | 18813.24 |
8266 | 2014.10.17 12:01 | close | 4131 | 0.01 | 1.44136 | 0.00000 | 1.44378 | 0.82 | 18814.06 |
8267 | 2014.10.17 12:48 | close | 4134 | 0.02 | 1.43862 | 0.00000 | 0.00000 | 3.20 | 18817.26 |
8268 | 2014.10.17 12:48 | close | 4133 | 0.01 | 1.43862 | 0.00000 | 1.43620 | 0.82 | 18818.08 |
8269 | 2014.10.17 13:00 | buy | 4135 | 0.01 | 1.43868 | 0.00000 | 1.44218 | ||
8270 | 2014.10.17 13:01 | buy | 4136 | 0.02 | 1.43768 | 0.00000 | 0.00000 | ||
8271 | 2014.10.17 13:03 | buy | 4137 | 0.03 | 1.43667 | 0.00000 | 0.00000 | ||
8272 | 2014.10.17 13:12 | close | 4137 | 0.03 | 1.43850 | 0.00000 | 0.00000 | 4.15 | 18822.23 |
8273 | 2014.10.17 13:12 | close | 4136 | 0.02 | 1.43850 | 0.00000 | 0.00000 | 1.24 | 18823.47 |
8274 | 2014.10.17 13:12 | close | 4135 | 0.01 | 1.43850 | 0.00000 | 1.44218 | -0.14 | 18823.33 |
8275 | 2014.10.17 13:12 | buy | 4138 | 0.01 | 1.43866 | 0.00000 | 1.44216 | ||
8276 | 2014.10.17 13:23 | buy | 4139 | 0.02 | 1.43766 | 0.00000 | 0.00000 | ||
8277 | 2014.10.17 13:50 | buy | 4140 | 0.03 | 1.43658 | 0.00000 | 0.00000 | ||
8278 | 2014.10.17 13:57 | buy | 4141 | 0.05 | 1.43557 | 0.00000 | 0.00000 | ||
8279 | 2014.10.17 14:00 | sell | 4142 | 0.01 | 1.43514 | 0.00000 | 1.43164 | ||
8280 | 2014.10.17 17:06 | close | 4141 | 0.05 | 1.43741 | 0.00000 | 0.00000 | 6.95 | 18830.28 |
8281 | 2014.10.17 17:06 | close | 4140 | 0.03 | 1.43741 | 0.00000 | 0.00000 | 1.88 | 18832.16 |
8282 | 2014.10.17 17:06 | close | 4139 | 0.02 | 1.43741 | 0.00000 | 0.00000 | -0.38 | 18831.78 |
8283 | 2014.10.17 17:06 | close | 4138 | 0.01 | 1.43741 | 0.00000 | 1.44216 | -0.95 | 18830.83 |
8284 | 2014.10.19 21:00 | sell | 4143 | 0.02 | 1.43854 | 0.00000 | 0.00000 | ||
8285 | 2014.10.20 01:00 | buy | 4144 | 0.01 | 1.43857 | 0.00000 | 1.44207 | ||
8286 | 2014.10.20 06:52 | close | 4143 | 0.02 | 1.43564 | 0.00000 | 0.00000 | 4.42 | 18835.25 |
8287 | 2014.10.20 06:52 | close | 4142 | 0.01 | 1.43564 | 0.00000 | 1.43164 | -0.36 | 18834.88 |
8288 | 2014.10.20 15:33 | t/p | 4144 | 0.01 | 1.44207 | 0.00000 | 1.44207 | 2.64 | 18837.52 |
8289 | 2014.10.21 09:00 | sell | 4145 | 0.01 | 1.44195 | 0.00000 | 1.43845 | ||
8290 | 2014.10.21 09:31 | t/p | 4145 | 0.01 | 1.43845 | 0.00000 | 1.43845 | 2.65 | 18840.17 |
8291 | 2014.10.21 09:31 | sell | 4146 | 0.01 | 1.43814 | 0.00000 | 1.43464 | ||
8292 | 2014.10.21 09:40 | sell | 4147 | 0.02 | 1.43915 | 0.00000 | 0.00000 | ||
8293 | 2014.10.21 09:45 | close | 4147 | 0.02 | 1.43705 | 0.00000 | 0.00000 | 3.18 | 18843.35 |
8294 | 2014.10.21 09:45 | close | 4146 | 0.01 | 1.43705 | 0.00000 | 1.43464 | 0.83 | 18844.18 |
8295 | 2014.10.21 09:45 | sell | 4148 | 0.01 | 1.43685 | 0.00000 | 1.43335 | ||
8296 | 2014.10.21 09:46 | sell | 4149 | 0.02 | 1.43785 | 0.00000 | 0.00000 | ||
8297 | 2014.10.21 10:29 | close | 4149 | 0.02 | 1.43577 | 0.00000 | 0.00000 | 3.14 | 18847.32 |
8298 | 2014.10.21 10:29 | close | 4148 | 0.01 | 1.43577 | 0.00000 | 1.43335 | 0.82 | 18848.14 |
8299 | 2014.10.22 14:00 | buy | 4150 | 0.01 | 1.43020 | 0.00000 | 1.43370 | ||
8300 | 2014.10.22 14:00 | buy | 4151 | 0.02 | 1.42920 | 0.00000 | 0.00000 | ||
8301 | 2014.10.22 14:00 | buy | 4152 | 0.03 | 1.42765 | 0.00000 | 0.00000 | ||
8302 | 2014.10.22 14:00 | buy | 4153 | 0.05 | 1.42663 | 0.00000 | 0.00000 | ||
8303 | 2014.10.22 14:00 | buy | 4154 | 0.08 | 1.42537 | 0.00000 | 0.00000 | ||
8304 | 2014.10.22 14:00 | buy | 4155 | 0.13 | 1.42423 | 0.00000 | 0.00000 | ||
8305 | 2014.10.22 14:00 | buy | 4156 | 0.22 | 1.42322 | 0.00000 | 0.00000 | ||
8306 | 2014.10.22 14:00 | close | 4156 | 0.22 | 1.42531 | 0.00000 | 0.00000 | 34.77 | 18882.91 |
8307 | 2014.10.22 14:00 | close | 4155 | 0.13 | 1.42531 | 0.00000 | 0.00000 | 10.61 | 18893.52 |
8308 | 2014.10.22 14:00 | close | 4154 | 0.08 | 1.42531 | 0.00000 | 0.00000 | -0.36 | 18893.16 |
8309 | 2014.10.22 14:00 | close | 4153 | 0.05 | 1.42531 | 0.00000 | 0.00000 | -4.99 | 18888.17 |
8310 | 2014.10.22 14:00 | close | 4152 | 0.03 | 1.42531 | 0.00000 | 0.00000 | -5.30 | 18882.87 |
8311 | 2014.10.22 14:00 | close | 4151 | 0.02 | 1.42531 | 0.00000 | 0.00000 | -5.88 | 18876.99 |
8312 | 2014.10.22 14:00 | close | 4150 | 0.01 | 1.42531 | 0.00000 | 1.43370 | -3.70 | 18873.29 |
8313 | 2014.10.22 14:00 | buy | 4157 | 0.01 | 1.42563 | 0.00000 | 1.42913 | ||
8314 | 2014.10.22 14:01 | buy | 4158 | 0.02 | 1.42457 | 0.00000 | 0.00000 | ||
8315 | 2014.10.22 14:02 | buy | 4159 | 0.03 | 1.42357 | 0.00000 | 0.00000 | ||
8316 | 2014.10.22 14:03 | buy | 4160 | 0.05 | 1.42256 | 0.00000 | 0.00000 | ||
8317 | 2014.10.22 14:05 | buy | 4161 | 0.08 | 1.42143 | 0.00000 | 0.00000 | ||
8318 | 2014.10.22 14:05 | buy | 4162 | 0.13 | 1.42040 | 0.00000 | 0.00000 | ||
8319 | 2014.10.22 14:05 | buy | 4163 | 0.22 | 1.41917 | 0.00000 | 0.00000 | ||
8320 | 2014.10.22 14:22 | buy | 4164 | 0.37 | 1.41714 | 0.00000 | 0.00000 | ||
8321 | 2014.10.22 14:47 | close | 4164 | 0.37 | 1.41980 | 0.00000 | 0.00000 | 74.43 | 18947.72 |
8322 | 2014.10.22 14:47 | close | 4163 | 0.22 | 1.41980 | 0.00000 | 0.00000 | 10.49 | 18958.21 |
8323 | 2014.10.22 14:47 | close | 4162 | 0.13 | 1.41980 | 0.00000 | 0.00000 | -5.90 | 18952.31 |
8324 | 2014.10.22 14:47 | close | 4161 | 0.08 | 1.41980 | 0.00000 | 0.00000 | -9.86 | 18942.45 |
8325 | 2014.10.22 14:47 | close | 4160 | 0.05 | 1.41980 | 0.00000 | 0.00000 | -10.44 | 18932.01 |
8326 | 2014.10.22 14:47 | close | 4159 | 0.03 | 1.41980 | 0.00000 | 0.00000 | -8.55 | 18923.46 |
8327 | 2014.10.22 14:47 | close | 4158 | 0.02 | 1.41980 | 0.00000 | 0.00000 | -7.22 | 18916.24 |
8328 | 2014.10.22 14:47 | close | 4157 | 0.01 | 1.41980 | 0.00000 | 1.42913 | -4.41 | 18911.83 |
8329 | 2014.10.22 14:47 | buy | 4165 | 0.01 | 1.42016 | 0.00000 | 1.42366 | ||
8330 | 2014.10.22 16:00 | sell | 4166 | 0.01 | 1.41998 | 0.00000 | 1.41648 | ||
8331 | 2014.10.23 00:41 | t/p | 4165 | 0.01 | 1.42366 | 0.00000 | 1.42366 | 2.52 | 18914.36 |
8332 | 2014.10.23 07:00 | buy | 4167 | 0.01 | 1.42331 | 0.00000 | 1.42681 | ||
8333 | 2014.10.23 07:01 | buy | 4168 | 0.02 | 1.42231 | 0.00000 | 0.00000 | ||
8334 | 2014.10.23 07:06 | buy | 4169 | 0.03 | 1.42131 | 0.00000 | 0.00000 | ||
8335 | 2014.10.23 07:12 | buy | 4170 | 0.05 | 1.42030 | 0.00000 | 0.00000 | ||
8336 | 2014.10.23 07:30 | close | 4170 | 0.05 | 1.42217 | 0.00000 | 0.00000 | 7.07 | 18921.43 |
8337 | 2014.10.23 07:30 | close | 4169 | 0.03 | 1.42217 | 0.00000 | 0.00000 | 1.96 | 18923.39 |
8338 | 2014.10.23 07:30 | close | 4168 | 0.02 | 1.42217 | 0.00000 | 0.00000 | -0.22 | 18923.17 |
8339 | 2014.10.23 07:30 | close | 4167 | 0.01 | 1.42217 | 0.00000 | 1.42681 | -0.86 | 18922.31 |
8340 | 2014.10.23 07:30 | buy | 4171 | 0.01 | 1.42250 | 0.00000 | 1.42600 | ||
8341 | 2014.10.23 07:30 | buy | 4172 | 0.02 | 1.42148 | 0.00000 | 0.00000 | ||
8342 | 2014.10.23 08:08 | close | 4172 | 0.02 | 1.42358 | 0.00000 | 0.00000 | 3.18 | 18925.49 |
8343 | 2014.10.23 08:08 | close | 4171 | 0.01 | 1.42358 | 0.00000 | 1.42600 | 0.82 | 18926.31 |
8344 | 2014.10.23 09:00 | sell | 4173 | 0.02 | 1.42465 | 0.00000 | 0.00000 | ||
8345 | 2014.10.23 10:00 | buy | 4174 | 0.01 | 1.42293 | 0.00000 | 1.42643 | ||
8346 | 2014.10.23 12:00 | close | 4173 | 0.02 | 1.42134 | 0.00000 | 0.00000 | 5.00 | 18931.31 |
8347 | 2014.10.23 12:00 | close | 4166 | 0.01 | 1.42134 | 0.00000 | 1.41648 | -0.97 | 18930.33 |
8348 | 2014.10.23 13:00 | sell | 4175 | 0.01 | 1.42330 | 0.00000 | 1.41980 | ||
8349 | 2014.10.23 14:00 | buy | 4176 | 0.02 | 1.42193 | 0.00000 | 0.00000 | ||
8350 | 2014.10.23 14:15 | buy | 4177 | 0.03 | 1.42093 | 0.00000 | 0.00000 | ||
8351 | 2014.10.23 15:21 | close | 4177 | 0.03 | 1.42278 | 0.00000 | 0.00000 | 4.20 | 18934.53 |
8352 | 2014.10.23 15:21 | close | 4176 | 0.02 | 1.42278 | 0.00000 | 0.00000 | 1.29 | 18935.82 |
8353 | 2014.10.23 15:21 | close | 4174 | 0.01 | 1.42278 | 0.00000 | 1.42643 | -0.12 | 18935.70 |
8354 | 2014.10.23 16:00 | buy | 4178 | 0.01 | 1.42252 | 0.00000 | 1.42602 | ||
8355 | 2014.10.23 16:16 | buy | 4179 | 0.02 | 1.42151 | 0.00000 | 0.00000 | ||
8356 | 2014.10.23 16:33 | buy | 4180 | 0.03 | 1.42051 | 0.00000 | 0.00000 | ||
8357 | 2014.10.24 00:21 | t/p | 4175 | 0.01 | 1.41980 | 0.00000 | 1.41980 | 2.66 | 18938.36 |
8358 | 2014.10.24 14:05 | close | 4180 | 0.03 | 1.42235 | 0.00000 | 0.00000 | 4.05 | 18942.41 |
8359 | 2014.10.24 14:05 | close | 4179 | 0.02 | 1.42235 | 0.00000 | 0.00000 | 1.19 | 18943.60 |
8360 | 2014.10.24 14:05 | close | 4178 | 0.01 | 1.42235 | 0.00000 | 1.42602 | -0.17 | 18943.42 |
8361 | 2014.10.24 14:05 | buy | 4181 | 0.01 | 1.42270 | 0.00000 | 1.42620 | ||
8362 | 2014.10.27 08:58 | t/p | 4181 | 0.01 | 1.42620 | 0.00000 | 1.42620 | 2.61 | 18946.03 |
8363 | 2014.10.27 12:00 | sell | 4182 | 0.01 | 1.42461 | 0.00000 | 1.42111 | ||
8364 | 2014.10.27 12:21 | sell | 4183 | 0.02 | 1.42564 | 0.00000 | 0.00000 | ||
8365 | 2014.10.27 12:35 | sell | 4184 | 0.03 | 1.42665 | 0.00000 | 0.00000 | ||
8366 | 2014.10.27 13:00 | buy | 4185 | 0.01 | 1.42616 | 0.00000 | 1.42966 | ||
8367 | 2014.10.27 15:59 | t/p | 4185 | 0.01 | 1.42966 | 0.00000 | 1.42966 | 2.65 | 18948.68 |
8368 | 2014.10.28 08:00 | sell | 4186 | 0.05 | 1.42838 | 0.00000 | 0.00000 | ||
8369 | 2014.10.28 09:00 | buy | 4187 | 0.01 | 1.42654 | 0.00000 | 1.43004 | ||
8370 | 2014.10.28 09:00 | close | 4186 | 0.05 | 1.42617 | 0.00000 | 0.00000 | 8.35 | 18957.03 |
8371 | 2014.10.28 09:00 | close | 4184 | 0.03 | 1.42617 | 0.00000 | 0.00000 | 1.14 | 18958.17 |
8372 | 2014.10.28 09:00 | close | 4183 | 0.02 | 1.42617 | 0.00000 | 0.00000 | -0.77 | 18957.40 |
8373 | 2014.10.28 09:00 | close | 4182 | 0.01 | 1.42617 | 0.00000 | 1.42111 | -1.16 | 18956.23 |
8374 | 2014.10.28 09:16 | buy | 4188 | 0.02 | 1.42554 | 0.00000 | 0.00000 | ||
8375 | 2014.10.28 10:00 | sell | 4189 | 0.01 | 1.42593 | 0.00000 | 1.42243 | ||
8376 | 2014.10.28 12:22 | close | 4188 | 0.02 | 1.42764 | 0.00000 | 0.00000 | 3.18 | 18959.41 |
8377 | 2014.10.28 12:22 | close | 4187 | 0.01 | 1.42764 | 0.00000 | 1.43004 | 0.83 | 18960.24 |
8378 | 2014.10.28 14:00 | buy | 4190 | 0.01 | 1.42698 | 0.00000 | 1.43048 | ||
8379 | 2014.10.28 14:00 | buy | 4191 | 0.02 | 1.42598 | 0.00000 | 0.00000 | ||
8380 | 2014.10.28 14:17 | buy | 4192 | 0.03 | 1.42498 | 0.00000 | 0.00000 | ||
8381 | 2014.10.28 14:21 | buy | 4193 | 0.05 | 1.42381 | 0.00000 | 0.00000 | ||
8382 | 2014.10.28 14:44 | buy | 4194 | 0.08 | 1.42279 | 0.00000 | 0.00000 | ||
8383 | 2014.10.28 15:51 | close | 4194 | 0.08 | 1.42466 | 0.00000 | 0.00000 | 11.31 | 18971.55 |
8384 | 2014.10.28 15:51 | close | 4193 | 0.05 | 1.42466 | 0.00000 | 0.00000 | 3.21 | 18974.76 |
8385 | 2014.10.28 15:51 | close | 4192 | 0.03 | 1.42466 | 0.00000 | 0.00000 | -0.73 | 18974.03 |
8386 | 2014.10.28 15:51 | close | 4191 | 0.02 | 1.42466 | 0.00000 | 0.00000 | -1.99 | 18972.04 |
8387 | 2014.10.28 15:51 | close | 4190 | 0.01 | 1.42466 | 0.00000 | 1.43048 | -1.76 | 18970.28 |
8388 | 2014.10.28 20:25 | t/p | 4189 | 0.01 | 1.42243 | 0.00000 | 1.42243 | 2.65 | 18972.93 |
8389 | 2014.10.30 17:00 | buy | 4195 | 0.01 | 1.41160 | 0.00000 | 1.41510 | ||
8390 | 2014.10.30 18:00 | sell | 4196 | 0.01 | 1.41193 | 0.00000 | 1.40843 | ||
8391 | 2014.10.31 01:52 | buy | 4197 | 0.02 | 1.41059 | 0.00000 | 0.00000 | ||
8392 | 2014.10.31 06:02 | t/p | 4196 | 0.01 | 1.40843 | 0.00000 | 1.40843 | 2.66 | 18975.59 |
8393 | 2014.10.31 12:32 | close | 4197 | 0.02 | 1.41271 | 0.00000 | 0.00000 | 3.20 | 18978.79 |
8394 | 2014.10.31 12:32 | close | 4195 | 0.01 | 1.41271 | 0.00000 | 1.41510 | 0.80 | 18979.59 |
8395 | 2014.10.31 14:00 | buy | 4198 | 0.01 | 1.41096 | 0.00000 | 1.41446 | ||
8396 | 2014.10.31 14:36 | t/p | 4198 | 0.01 | 1.41446 | 0.00000 | 1.41446 | 2.65 | 18982.24 |
8397 | 2014.10.31 14:36 | buy | 4199 | 0.01 | 1.41476 | 0.00000 | 1.41826 | ||
8398 | 2014.11.03 00:00 | sell | 4200 | 0.01 | 1.41118 | 0.00000 | 1.40768 | ||
8399 | 2014.11.03 00:45 | t/p | 4200 | 0.01 | 1.40768 | 0.00000 | 1.40768 | 2.65 | 18984.89 |
8400 | 2014.11.03 00:45 | sell | 4201 | 0.01 | 1.40722 | 0.00000 | 1.40372 | ||
8401 | 2014.11.03 00:50 | sell | 4202 | 0.02 | 1.40823 | 0.00000 | 0.00000 | ||
8402 | 2014.11.03 00:50 | sell | 4203 | 0.03 | 1.40923 | 0.00000 | 0.00000 | ||
8403 | 2014.11.03 01:00 | buy | 4204 | 0.02 | 1.40835 | 0.00000 | 0.00000 | ||
8404 | 2014.11.03 01:30 | close | 4203 | 0.03 | 1.40734 | 0.00000 | 0.00000 | 4.29 | 18989.18 |
8405 | 2014.11.03 01:30 | close | 4202 | 0.02 | 1.40734 | 0.00000 | 0.00000 | 1.35 | 18990.53 |
8406 | 2014.11.03 01:30 | close | 4201 | 0.01 | 1.40734 | 0.00000 | 1.40372 | -0.09 | 18990.44 |
8407 | 2014.11.03 01:30 | buy | 4205 | 0.03 | 1.40734 | 0.00000 | 0.00000 | ||
8408 | 2014.11.03 02:00 | sell | 4206 | 0.01 | 1.40802 | 0.00000 | 1.40452 | ||
8409 | 2014.11.03 02:08 | sell | 4207 | 0.02 | 1.40904 | 0.00000 | 0.00000 | ||
8410 | 2014.11.03 07:04 | close | 4205 | 0.03 | 1.41008 | 0.00000 | 0.00000 | 6.21 | 18996.65 |
8411 | 2014.11.03 07:04 | close | 4204 | 0.02 | 1.41008 | 0.00000 | 0.00000 | 2.62 | 18999.27 |
8412 | 2014.11.03 07:04 | close | 4199 | 0.01 | 1.41008 | 0.00000 | 1.41826 | -3.58 | 18995.68 |
8413 | 2014.11.03 13:00 | buy | 4208 | 0.01 | 1.41011 | 0.00000 | 1.41361 | ||
8414 | 2014.11.03 14:00 | sell | 4209 | 0.03 | 1.41146 | 0.00000 | 0.00000 | ||
8415 | 2014.11.03 14:37 | sell | 4210 | 0.05 | 1.41246 | 0.00000 | 0.00000 | ||
8416 | 2014.11.03 15:21 | t/p | 4208 | 0.01 | 1.41361 | 0.00000 | 1.41361 | 2.65 | 18998.33 |
8417 | 2014.11.03 15:21 | buy | 4211 | 0.01 | 1.41394 | 0.00000 | 1.41744 | ||
8418 | 2014.11.03 15:58 | buy | 4212 | 0.02 | 1.41294 | 0.00000 | 0.00000 | ||
8419 | 2014.11.03 17:17 | close | 4212 | 0.02 | 1.41502 | 0.00000 | 0.00000 | 3.15 | 19001.48 |
8420 | 2014.11.03 17:17 | close | 4211 | 0.01 | 1.41502 | 0.00000 | 1.41744 | 0.81 | 19002.29 |
8421 | 2014.11.05 11:00 | sell | 4213 | 0.08 | 1.42835 | 0.00000 | 0.00000 | ||
8422 | 2014.11.05 11:06 | sell | 4214 | 0.13 | 1.42935 | 0.00000 | 0.00000 | ||
8423 | 2014.11.05 15:59 | close | 4214 | 0.13 | 1.42226 | 0.00000 | 0.00000 | 69.70 | 19071.99 |
8424 | 2014.11.05 15:59 | close | 4213 | 0.08 | 1.42226 | 0.00000 | 0.00000 | 36.84 | 19108.83 |
8425 | 2014.11.05 15:59 | close | 4210 | 0.05 | 1.42226 | 0.00000 | 0.00000 | -36.91 | 19071.93 |
8426 | 2014.11.05 15:59 | close | 4209 | 0.03 | 1.42226 | 0.00000 | 0.00000 | -24.41 | 19047.52 |
8427 | 2014.11.05 15:59 | close | 4207 | 0.02 | 1.42226 | 0.00000 | 0.00000 | -19.93 | 19027.59 |
8428 | 2014.11.05 15:59 | close | 4206 | 0.01 | 1.42226 | 0.00000 | 1.40452 | -10.74 | 19016.85 |
8429 | 2014.11.06 05:00 | buy | 4215 | 0.01 | 1.42529 | 0.00000 | 1.42879 | ||
8430 | 2014.11.06 13:12 | t/p | 4215 | 0.01 | 1.42879 | 0.00000 | 1.42879 | 2.65 | 19019.50 |
8431 | 2014.11.06 15:00 | sell | 4216 | 0.01 | 1.41836 | 0.00000 | 1.41486 | ||
8432 | 2014.11.06 15:00 | sell | 4217 | 0.02 | 1.41945 | 0.00000 | 0.00000 | ||
8433 | 2014.11.06 15:00 | sell | 4218 | 0.03 | 1.42047 | 0.00000 | 0.00000 | ||
8434 | 2014.11.06 15:00 | close | 4218 | 0.03 | 1.41857 | 0.00000 | 0.00000 | 4.31 | 19023.81 |
8435 | 2014.11.06 15:00 | close | 4217 | 0.02 | 1.41857 | 0.00000 | 0.00000 | 1.33 | 19025.14 |
8436 | 2014.11.06 15:00 | close | 4216 | 0.01 | 1.41857 | 0.00000 | 1.41486 | -0.16 | 19024.98 |
8437 | 2014.11.06 15:00 | sell | 4219 | 0.01 | 1.41816 | 0.00000 | 1.41466 | ||
8438 | 2014.11.06 15:04 | sell | 4220 | 0.02 | 1.41916 | 0.00000 | 0.00000 | ||
8439 | 2014.11.06 15:14 | sell | 4221 | 0.03 | 1.42017 | 0.00000 | 0.00000 | ||
8440 | 2014.11.06 15:16 | sell | 4222 | 0.05 | 1.42124 | 0.00000 | 0.00000 | ||
8441 | 2014.11.06 16:28 | close | 4222 | 0.05 | 1.41940 | 0.00000 | 0.00000 | 6.96 | 19031.94 |
8442 | 2014.11.06 16:28 | close | 4221 | 0.03 | 1.41940 | 0.00000 | 0.00000 | 1.75 | 19033.69 |
8443 | 2014.11.06 16:28 | close | 4220 | 0.02 | 1.41940 | 0.00000 | 0.00000 | -0.37 | 19033.32 |
8444 | 2014.11.06 16:28 | close | 4219 | 0.01 | 1.41940 | 0.00000 | 1.41466 | -0.94 | 19032.38 |
8445 | 2014.11.07 09:00 | buy | 4223 | 0.01 | 1.41748 | 0.00000 | 1.42098 | ||
8446 | 2014.11.07 15:00 | sell | 4224 | 0.01 | 1.41115 | 0.00000 | 1.40765 | ||
8447 | 2014.11.10 04:00 | buy | 4225 | 0.02 | 1.41276 | 0.00000 | 0.00000 | ||
8448 | 2014.11.10 05:00 | sell | 4226 | 0.02 | 1.41279 | 0.00000 | 0.00000 | ||
8449 | 2014.11.10 08:12 | sell | 4227 | 0.03 | 1.41381 | 0.00000 | 0.00000 | ||
8450 | 2014.11.10 11:47 | close | 4227 | 0.03 | 1.41185 | 0.00000 | 0.00000 | 4.45 | 19036.83 |
8451 | 2014.11.10 11:47 | close | 4226 | 0.02 | 1.41185 | 0.00000 | 0.00000 | 1.42 | 19038.25 |
8452 | 2014.11.10 11:47 | close | 4224 | 0.01 | 1.41185 | 0.00000 | 1.40765 | -0.51 | 19037.73 |
8453 | 2014.11.10 13:00 | sell | 4228 | 0.01 | 1.41228 | 0.00000 | 1.40878 | ||
8454 | 2014.11.10 14:05 | buy | 4229 | 0.03 | 1.41176 | 0.00000 | 0.00000 | ||
8455 | 2014.11.10 14:32 | buy | 4230 | 0.05 | 1.41076 | 0.00000 | 0.00000 | ||
8456 | 2014.11.10 14:48 | buy | 4231 | 0.08 | 1.40976 | 0.00000 | 0.00000 | ||
8457 | 2014.11.10 15:04 | t/p | 4228 | 0.01 | 1.40878 | 0.00000 | 1.40878 | 2.64 | 19040.37 |
8458 | 2014.11.10 16:00 | sell | 4232 | 0.01 | 1.40872 | 0.00000 | 1.40522 | ||
8459 | 2014.11.10 16:51 | sell | 4233 | 0.02 | 1.40973 | 0.00000 | 0.00000 | ||
8460 | 2014.11.10 18:18 | close | 4231 | 0.08 | 1.41187 | 0.00000 | 0.00000 | 12.77 | 19053.14 |
8461 | 2014.11.10 18:18 | close | 4230 | 0.05 | 1.41187 | 0.00000 | 0.00000 | 4.20 | 19057.34 |
8462 | 2014.11.10 18:18 | close | 4229 | 0.03 | 1.41187 | 0.00000 | 0.00000 | 0.25 | 19057.59 |
8463 | 2014.11.10 18:18 | close | 4225 | 0.02 | 1.41187 | 0.00000 | 0.00000 | -1.35 | 19056.24 |
8464 | 2014.11.10 18:18 | close | 4223 | 0.01 | 1.41187 | 0.00000 | 1.42098 | -4.29 | 19051.95 |
8465 | 2014.11.10 20:00 | buy | 4234 | 0.01 | 1.41380 | 0.00000 | 1.41730 | ||
8466 | 2014.11.11 09:00 | sell | 4235 | 0.03 | 1.41420 | 0.00000 | 0.00000 | ||
8467 | 2014.11.11 14:59 | close | 4235 | 0.03 | 1.41063 | 0.00000 | 0.00000 | 8.10 | 19060.05 |
8468 | 2014.11.11 14:59 | close | 4233 | 0.02 | 1.41063 | 0.00000 | 0.00000 | -1.33 | 19058.72 |
8469 | 2014.11.11 14:59 | close | 4232 | 0.01 | 1.41063 | 0.00000 | 1.40522 | -1.43 | 19057.29 |
8470 | 2014.11.11 16:00 | sell | 4236 | 0.01 | 1.40909 | 0.00000 | 1.40559 | ||
8471 | 2014.11.11 16:21 | sell | 4237 | 0.02 | 1.41009 | 0.00000 | 0.00000 | ||
8472 | 2014.11.11 16:36 | sell | 4238 | 0.03 | 1.41110 | 0.00000 | 0.00000 | ||
8473 | 2014.11.11 16:42 | sell | 4239 | 0.05 | 1.41211 | 0.00000 | 0.00000 | ||
8474 | 2014.11.11 16:57 | sell | 4240 | 0.08 | 1.41313 | 0.00000 | 0.00000 | ||
8475 | 2014.11.12 09:15 | close | 4240 | 0.08 | 1.41130 | 0.00000 | 0.00000 | 11.20 | 19068.49 |
8476 | 2014.11.12 09:15 | close | 4239 | 0.05 | 1.41130 | 0.00000 | 0.00000 | 3.14 | 19071.62 |
8477 | 2014.11.12 09:15 | close | 4238 | 0.03 | 1.41130 | 0.00000 | 0.00000 | -0.40 | 19071.22 |
8478 | 2014.11.12 09:15 | close | 4237 | 0.02 | 1.41130 | 0.00000 | 0.00000 | -1.81 | 19069.41 |
8479 | 2014.11.12 09:15 | close | 4236 | 0.01 | 1.41130 | 0.00000 | 1.40559 | -1.65 | 19067.75 |
8480 | 2014.11.12 10:00 | sell | 4241 | 0.01 | 1.40913 | 0.00000 | 1.40563 | ||
8481 | 2014.11.12 10:37 | sell | 4242 | 0.02 | 1.41014 | 0.00000 | 0.00000 | ||
8482 | 2014.11.12 10:39 | sell | 4243 | 0.03 | 1.41114 | 0.00000 | 0.00000 | ||
8483 | 2014.11.12 13:55 | close | 4243 | 0.03 | 1.40920 | 0.00000 | 0.00000 | 4.40 | 19072.15 |
8484 | 2014.11.12 13:55 | close | 4242 | 0.02 | 1.40920 | 0.00000 | 0.00000 | 1.42 | 19073.57 |
8485 | 2014.11.12 13:55 | close | 4241 | 0.01 | 1.40920 | 0.00000 | 1.40563 | -0.05 | 19073.52 |
8486 | 2014.11.13 06:00 | buy | 4244 | 0.02 | 1.40938 | 0.00000 | 0.00000 | ||
8487 | 2014.11.13 14:53 | close | 4244 | 0.02 | 1.41262 | 0.00000 | 0.00000 | 4.90 | 19078.42 |
8488 | 2014.11.13 14:53 | close | 4234 | 0.01 | 1.41262 | 0.00000 | 1.41730 | -1.10 | 19077.32 |
8489 | 2014.11.14 11:00 | sell | 4245 | 0.01 | 1.41560 | 0.00000 | 1.41210 | ||
8490 | 2014.11.14 13:31 | t/p | 4245 | 0.01 | 1.41210 | 0.00000 | 1.41210 | 2.65 | 19079.97 |
8491 | 2014.11.17 03:00 | buy | 4246 | 0.01 | 1.41661 | 0.00000 | 1.42011 | ||
8492 | 2014.11.17 11:00 | sell | 4247 | 0.01 | 1.41340 | 0.00000 | 1.40990 | ||
8493 | 2014.11.17 11:29 | sell | 4248 | 0.02 | 1.41441 | 0.00000 | 0.00000 | ||
8494 | 2014.11.17 14:25 | close | 4248 | 0.02 | 1.41232 | 0.00000 | 0.00000 | 3.17 | 19083.14 |
8495 | 2014.11.17 14:25 | close | 4247 | 0.01 | 1.41232 | 0.00000 | 1.40990 | 0.81 | 19083.95 |
8496 | 2014.11.17 15:00 | buy | 4249 | 0.02 | 1.41112 | 0.00000 | 0.00000 | ||
8497 | 2014.11.17 15:13 | buy | 4250 | 0.03 | 1.41012 | 0.00000 | 0.00000 | ||
8498 | 2014.11.17 15:15 | buy | 4251 | 0.05 | 1.40912 | 0.00000 | 0.00000 | ||
8499 | 2014.11.17 16:00 | sell | 4252 | 0.01 | 1.40929 | 0.00000 | 1.40579 | ||
8500 | 2014.11.18 06:57 | t/p | 4252 | 0.01 | 1.40579 | 0.00000 | 1.40579 | 2.67 | 19086.62 |
8501 | 2014.11.18 09:50 | close | 4251 | 0.05 | 1.41132 | 0.00000 | 0.00000 | 8.11 | 19094.73 |
8502 | 2014.11.18 09:50 | close | 4250 | 0.03 | 1.41132 | 0.00000 | 0.00000 | 2.59 | 19097.32 |
8503 | 2014.11.18 09:50 | close | 4249 | 0.02 | 1.41132 | 0.00000 | 0.00000 | 0.22 | 19097.54 |
8504 | 2014.11.18 09:50 | close | 4246 | 0.01 | 1.41132 | 0.00000 | 1.42011 | -4.04 | 19093.50 |
8505 | 2014.11.18 11:00 | buy | 4253 | 0.01 | 1.41204 | 0.00000 | 1.41554 | ||
8506 | 2014.11.18 14:57 | t/p | 4253 | 0.01 | 1.41554 | 0.00000 | 1.41554 | 2.65 | 19096.15 |
8507 | 2014.11.20 10:00 | sell | 4254 | 0.01 | 1.42029 | 0.00000 | 1.41679 | ||
8508 | 2014.11.20 10:57 | sell | 4255 | 0.02 | 1.42129 | 0.00000 | 0.00000 | ||
8509 | 2014.11.20 13:30 | close | 4255 | 0.02 | 1.41895 | 0.00000 | 0.00000 | 3.54 | 19099.69 |
8510 | 2014.11.20 13:30 | close | 4254 | 0.01 | 1.41895 | 0.00000 | 1.41679 | 1.01 | 19100.70 |
8511 | 2014.11.21 04:00 | buy | 4256 | 0.01 | 1.41999 | 0.00000 | 1.42349 | ||
8512 | 2014.11.21 04:47 | buy | 4257 | 0.02 | 1.41898 | 0.00000 | 0.00000 | ||
8513 | 2014.11.21 06:00 | sell | 4258 | 0.01 | 1.41907 | 0.00000 | 1.41557 | ||
8514 | 2014.11.21 08:42 | t/p | 4258 | 0.01 | 1.41557 | 0.00000 | 1.41557 | 2.65 | 19103.35 |
8515 | 2014.11.24 11:00 | buy | 4259 | 0.03 | 1.39492 | 0.00000 | 0.00000 | ||
8516 | 2014.11.25 14:00 | sell | 4260 | 0.01 | 1.39983 | 0.00000 | 1.39633 | ||
8517 | 2014.11.25 14:40 | sell | 4261 | 0.02 | 1.40084 | 0.00000 | 0.00000 | ||
8518 | 2014.11.25 19:00 | sell | 4262 | 0.03 | 1.40273 | 0.00000 | 0.00000 | ||
8519 | 2014.11.25 19:59 | sell | 4263 | 0.05 | 1.40373 | 0.00000 | 0.00000 | ||
8520 | 2014.11.26 08:39 | close | 4259 | 0.03 | 1.40829 | 0.00000 | 0.00000 | 30.09 | 19133.43 |
8521 | 2014.11.26 08:39 | close | 4257 | 0.02 | 1.40829 | 0.00000 | 0.00000 | -16.42 | 19117.01 |
8522 | 2014.11.26 08:39 | close | 4256 | 0.01 | 1.40829 | 0.00000 | 1.42349 | -8.98 | 19108.04 |
8523 | 2014.11.26 13:00 | sell | 4264 | 0.08 | 1.40629 | 0.00000 | 0.00000 | ||
8524 | 2014.11.26 13:39 | sell | 4265 | 0.13 | 1.40729 | 0.00000 | 0.00000 | ||
8525 | 2014.11.26 14:00 | buy | 4266 | 0.01 | 1.40724 | 0.00000 | 1.41074 | ||
8526 | 2014.11.26 14:19 | buy | 4267 | 0.02 | 1.40618 | 0.00000 | 0.00000 | ||
8527 | 2014.11.26 14:23 | buy | 4268 | 0.03 | 1.40518 | 0.00000 | 0.00000 | ||
8528 | 2014.11.26 14:23 | close | 4265 | 0.13 | 1.40482 | 0.00000 | 0.00000 | 24.29 | 19132.33 |
8529 | 2014.11.26 14:23 | close | 4264 | 0.08 | 1.40482 | 0.00000 | 0.00000 | 8.90 | 19141.23 |
8530 | 2014.11.26 14:23 | close | 4263 | 0.05 | 1.40482 | 0.00000 | 0.00000 | -4.04 | 19137.18 |
8531 | 2014.11.26 14:23 | close | 4262 | 0.03 | 1.40482 | 0.00000 | 0.00000 | -4.69 | 19132.49 |
8532 | 2014.11.26 14:23 | close | 4261 | 0.02 | 1.40482 | 0.00000 | 0.00000 | -5.99 | 19126.50 |
8533 | 2014.11.26 14:23 | close | 4260 | 0.01 | 1.40482 | 0.00000 | 1.39633 | -3.76 | 19122.73 |
8534 | 2014.11.26 15:20 | close | 4268 | 0.03 | 1.40705 | 0.00000 | 0.00000 | 4.24 | 19126.97 |
8535 | 2014.11.26 15:20 | close | 4267 | 0.02 | 1.40705 | 0.00000 | 0.00000 | 1.31 | 19128.28 |
8536 | 2014.11.26 15:20 | close | 4266 | 0.01 | 1.40705 | 0.00000 | 1.41074 | -0.14 | 19128.14 |
8537 | 2014.11.26 18:00 | sell | 4269 | 0.01 | 1.40500 | 0.00000 | 1.40150 | ||
8538 | 2014.11.26 18:34 | sell | 4270 | 0.02 | 1.40600 | 0.00000 | 0.00000 | ||
8539 | 2014.11.26 20:00 | buy | 4271 | 0.01 | 1.40538 | 0.00000 | 1.40888 | ||
8540 | 2014.11.27 03:28 | t/p | 4271 | 0.01 | 1.40888 | 0.00000 | 1.40888 | 2.52 | 19130.67 |
8541 | 2014.11.27 11:00 | sell | 4272 | 0.03 | 1.40727 | 0.00000 | 0.00000 | ||
8542 | 2014.11.27 11:56 | close | 4272 | 0.03 | 1.40531 | 0.00000 | 0.00000 | 4.45 | 19135.12 |
8543 | 2014.11.27 11:56 | close | 4270 | 0.02 | 1.40531 | 0.00000 | 0.00000 | 1.13 | 19136.25 |
8544 | 2014.11.27 11:56 | close | 4269 | 0.01 | 1.40531 | 0.00000 | 1.40150 | -0.18 | 19136.06 |
8545 | 2014.11.27 11:56 | sell | 4273 | 0.01 | 1.40501 | 0.00000 | 1.40151 | ||
8546 | 2014.11.27 12:00 | buy | 4274 | 0.01 | 1.40532 | 0.00000 | 1.40882 | ||
8547 | 2014.11.27 14:51 | t/p | 4274 | 0.01 | 1.40882 | 0.00000 | 1.40882 | 2.64 | 19138.70 |
8548 | 2014.11.27 16:00 | buy | 4275 | 0.01 | 1.41381 | 0.00000 | 1.41731 | ||
8549 | 2014.11.27 16:30 | t/p | 4275 | 0.01 | 1.41731 | 0.00000 | 1.41731 | 2.65 | 19141.35 |
8550 | 2014.11.27 16:30 | buy | 4276 | 0.01 | 1.41781 | 0.00000 | 1.42131 | ||
8551 | 2014.11.27 16:31 | buy | 4277 | 0.02 | 1.41677 | 0.00000 | 0.00000 | ||
8552 | 2014.11.27 16:34 | buy | 4278 | 0.03 | 1.41577 | 0.00000 | 0.00000 | ||
8553 | 2014.11.27 16:38 | buy | 4279 | 0.05 | 1.41458 | 0.00000 | 0.00000 | ||
8554 | 2014.11.28 09:00 | close | 4279 | 0.05 | 1.41650 | 0.00000 | 0.00000 | 7.05 | 19148.40 |
8555 | 2014.11.28 09:00 | close | 4278 | 0.03 | 1.41650 | 0.00000 | 0.00000 | 1.53 | 19149.94 |
8556 | 2014.11.28 09:00 | close | 4277 | 0.02 | 1.41650 | 0.00000 | 0.00000 | -0.48 | 19149.45 |
8557 | 2014.11.28 09:00 | close | 4276 | 0.01 | 1.41650 | 0.00000 | 1.42131 | -1.03 | 19148.42 |
8558 | 2014.12.01 09:00 | sell | 4280 | 0.02 | 1.42048 | 0.00000 | 0.00000 | ||
8559 | 2014.12.01 09:00 | sell | 4281 | 0.03 | 1.42149 | 0.00000 | 0.00000 | ||
8560 | 2014.12.01 09:01 | sell | 4282 | 0.05 | 1.42249 | 0.00000 | 0.00000 | ||
8561 | 2014.12.01 09:34 | sell | 4283 | 0.08 | 1.42349 | 0.00000 | 0.00000 | ||
8562 | 2014.12.01 09:36 | sell | 4284 | 0.13 | 1.42450 | 0.00000 | 0.00000 | ||
8563 | 2014.12.01 10:51 | close | 4284 | 0.13 | 1.42219 | 0.00000 | 0.00000 | 22.70 | 19171.12 |
8564 | 2014.12.01 10:51 | close | 4283 | 0.08 | 1.42219 | 0.00000 | 0.00000 | 7.86 | 19178.98 |
8565 | 2014.12.01 10:51 | close | 4282 | 0.05 | 1.42219 | 0.00000 | 0.00000 | 1.13 | 19180.11 |
8566 | 2014.12.01 10:51 | close | 4281 | 0.03 | 1.42219 | 0.00000 | 0.00000 | -1.58 | 19178.53 |
8567 | 2014.12.01 10:51 | close | 4280 | 0.02 | 1.42219 | 0.00000 | 0.00000 | -2.58 | 19175.95 |
8568 | 2014.12.01 10:51 | close | 4273 | 0.01 | 1.42219 | 0.00000 | 1.40151 | -12.95 | 19163.00 |
8569 | 2014.12.01 11:00 | buy | 4285 | 0.01 | 1.42255 | 0.00000 | 1.42605 | ||
8570 | 2014.12.01 12:00 | sell | 4286 | 0.01 | 1.42153 | 0.00000 | 1.41803 | ||
8571 | 2014.12.01 16:23 | t/p | 4286 | 0.01 | 1.41803 | 0.00000 | 1.41803 | 2.65 | 19165.65 |
8572 | 2014.12.02 13:00 | buy | 4287 | 0.02 | 1.41373 | 0.00000 | 0.00000 | ||
8573 | 2014.12.02 13:07 | buy | 4288 | 0.03 | 1.41271 | 0.00000 | 0.00000 | ||
8574 | 2014.12.02 13:26 | buy | 4289 | 0.05 | 1.41164 | 0.00000 | 0.00000 | ||
8575 | 2014.12.02 13:38 | buy | 4290 | 0.08 | 1.41063 | 0.00000 | 0.00000 | ||
8576 | 2014.12.02 14:30 | close | 4290 | 0.08 | 1.41289 | 0.00000 | 0.00000 | 13.66 | 19179.31 |
8577 | 2014.12.02 14:30 | close | 4289 | 0.05 | 1.41289 | 0.00000 | 0.00000 | 4.73 | 19184.04 |
8578 | 2014.12.02 14:30 | close | 4288 | 0.03 | 1.41289 | 0.00000 | 0.00000 | 0.41 | 19184.45 |
8579 | 2014.12.02 14:30 | close | 4287 | 0.02 | 1.41289 | 0.00000 | 0.00000 | -1.27 | 19183.18 |
8580 | 2014.12.02 14:30 | close | 4285 | 0.01 | 1.41289 | 0.00000 | 1.42605 | -7.34 | 19175.84 |
8581 | 2014.12.02 15:00 | sell | 4291 | 0.01 | 1.41503 | 0.00000 | 1.41153 | ||
8582 | 2014.12.02 16:00 | buy | 4292 | 0.01 | 1.41273 | 0.00000 | 1.41623 | ||
8583 | 2014.12.02 16:50 | buy | 4293 | 0.02 | 1.41163 | 0.00000 | 0.00000 | ||
8584 | 2014.12.02 16:50 | t/p | 4291 | 0.01 | 1.41153 | 0.00000 | 1.41153 | 2.65 | 19178.49 |
8585 | 2014.12.02 17:00 | sell | 4294 | 0.01 | 1.41211 | 0.00000 | 1.40861 | ||
8586 | 2014.12.03 08:10 | t/p | 4294 | 0.01 | 1.40861 | 0.00000 | 1.40861 | 2.66 | 19181.15 |
8587 | 2014.12.04 12:00 | buy | 4295 | 0.03 | 1.39804 | 0.00000 | 0.00000 | ||
8588 | 2014.12.04 13:00 | sell | 4296 | 0.01 | 1.39833 | 0.00000 | 1.39483 | ||
8589 | 2014.12.04 13:06 | sell | 4297 | 0.02 | 1.39936 | 0.00000 | 0.00000 | ||
8590 | 2014.12.04 13:27 | sell | 4298 | 0.03 | 1.40045 | 0.00000 | 0.00000 | ||
8591 | 2014.12.04 13:31 | sell | 4299 | 0.05 | 1.40148 | 0.00000 | 0.00000 | ||
8592 | 2014.12.04 13:36 | close | 4299 | 0.05 | 1.39962 | 0.00000 | 0.00000 | 7.03 | 19188.18 |
8593 | 2014.12.04 13:36 | close | 4298 | 0.03 | 1.39962 | 0.00000 | 0.00000 | 1.88 | 19190.06 |
8594 | 2014.12.04 13:36 | close | 4297 | 0.02 | 1.39962 | 0.00000 | 0.00000 | -0.40 | 19189.66 |
8595 | 2014.12.04 13:36 | close | 4296 | 0.01 | 1.39962 | 0.00000 | 1.39483 | -0.98 | 19188.68 |
8596 | 2014.12.04 13:36 | sell | 4300 | 0.01 | 1.39951 | 0.00000 | 1.39601 | ||
8597 | 2014.12.04 13:36 | sell | 4301 | 0.02 | 1.40083 | 0.00000 | 0.00000 | ||
8598 | 2014.12.04 13:37 | close | 4301 | 0.02 | 1.39831 | 0.00000 | 0.00000 | 3.80 | 19192.48 |
8599 | 2014.12.04 13:37 | close | 4300 | 0.01 | 1.39831 | 0.00000 | 1.39601 | 0.91 | 19193.39 |
8600 | 2014.12.04 13:37 | sell | 4302 | 0.01 | 1.39791 | 0.00000 | 1.39441 | ||
8601 | 2014.12.04 13:37 | sell | 4303 | 0.02 | 1.39900 | 0.00000 | 0.00000 | ||
8602 | 2014.12.04 13:37 | sell | 4304 | 0.03 | 1.40007 | 0.00000 | 0.00000 | ||
8603 | 2014.12.04 13:37 | sell | 4305 | 0.05 | 1.40109 | 0.00000 | 0.00000 | ||
8604 | 2014.12.04 13:38 | sell | 4306 | 0.08 | 1.40213 | 0.00000 | 0.00000 | ||
8605 | 2014.12.04 13:38 | sell | 4307 | 0.13 | 1.40313 | 0.00000 | 0.00000 | ||
8606 | 2014.12.04 13:38 | sell | 4308 | 0.22 | 1.40416 | 0.00000 | 0.00000 | ||
8607 | 2014.12.04 13:43 | close | 4308 | 0.22 | 1.40206 | 0.00000 | 0.00000 | 34.90 | 19228.29 |
8608 | 2014.12.04 13:43 | close | 4307 | 0.13 | 1.40206 | 0.00000 | 0.00000 | 10.51 | 19238.80 |
8609 | 2014.12.04 13:43 | close | 4306 | 0.08 | 1.40206 | 0.00000 | 0.00000 | 0.43 | 19239.23 |
8610 | 2014.12.04 13:43 | close | 4305 | 0.05 | 1.40206 | 0.00000 | 0.00000 | -3.67 | 19235.56 |
8611 | 2014.12.04 13:43 | close | 4304 | 0.03 | 1.40206 | 0.00000 | 0.00000 | -4.52 | 19231.04 |
8612 | 2014.12.04 13:43 | close | 4303 | 0.02 | 1.40206 | 0.00000 | 0.00000 | -4.62 | 19226.42 |
8613 | 2014.12.04 13:43 | close | 4302 | 0.01 | 1.40206 | 0.00000 | 1.39441 | -3.13 | 19223.29 |
8614 | 2014.12.04 13:43 | sell | 4309 | 0.01 | 1.40163 | 0.00000 | 1.39813 | ||
8615 | 2014.12.04 13:49 | sell | 4310 | 0.02 | 1.40272 | 0.00000 | 0.00000 | ||
8616 | 2014.12.04 13:51 | sell | 4311 | 0.03 | 1.40385 | 0.00000 | 0.00000 | ||
8617 | 2014.12.04 13:52 | sell | 4312 | 0.05 | 1.40496 | 0.00000 | 0.00000 | ||
8618 | 2014.12.04 13:53 | sell | 4313 | 0.08 | 1.40598 | 0.00000 | 0.00000 | ||
8619 | 2014.12.04 13:53 | close | 4295 | 0.03 | 1.40620 | 0.00000 | 0.00000 | 18.50 | 19241.79 |
8620 | 2014.12.04 13:53 | close | 4293 | 0.02 | 1.40620 | 0.00000 | 0.00000 | -8.54 | 19233.25 |
8621 | 2014.12.04 13:53 | close | 4292 | 0.01 | 1.40620 | 0.00000 | 1.41623 | -5.10 | 19228.15 |
8622 | 2014.12.04 13:53 | sell | 4314 | 0.13 | 1.40698 | 0.00000 | 0.00000 | ||
8623 | 2014.12.04 13:57 | sell | 4315 | 0.22 | 1.40819 | 0.00000 | 0.00000 | ||
8624 | 2014.12.04 14:17 | close | 4315 | 0.22 | 1.40614 | 0.00000 | 0.00000 | 34.06 | 19262.21 |
8625 | 2014.12.04 14:17 | close | 4314 | 0.13 | 1.40614 | 0.00000 | 0.00000 | 8.25 | 19270.46 |
8626 | 2014.12.04 14:17 | close | 4313 | 0.08 | 1.40614 | 0.00000 | 0.00000 | -0.97 | 19269.49 |
8627 | 2014.12.04 14:17 | close | 4312 | 0.05 | 1.40614 | 0.00000 | 0.00000 | -4.46 | 19265.03 |
8628 | 2014.12.04 14:17 | close | 4311 | 0.03 | 1.40614 | 0.00000 | 0.00000 | -5.19 | 19259.84 |
8629 | 2014.12.04 14:17 | close | 4310 | 0.02 | 1.40614 | 0.00000 | 0.00000 | -5.17 | 19254.67 |
8630 | 2014.12.04 14:17 | close | 4309 | 0.01 | 1.40614 | 0.00000 | 1.39813 | -3.40 | 19251.27 |
8631 | 2014.12.04 15:00 | buy | 4316 | 0.01 | 1.41110 | 0.00000 | 1.41460 | ||
8632 | 2014.12.04 15:00 | buy | 4317 | 0.02 | 1.40998 | 0.00000 | 0.00000 | ||
8633 | 2014.12.04 15:30 | close | 4317 | 0.02 | 1.41211 | 0.00000 | 0.00000 | 3.21 | 19254.48 |
8634 | 2014.12.04 15:30 | close | 4316 | 0.01 | 1.41211 | 0.00000 | 1.41460 | 0.76 | 19255.24 |
8635 | 2014.12.04 15:30 | buy | 4318 | 0.01 | 1.41238 | 0.00000 | 1.41588 | ||
8636 | 2014.12.04 16:13 | t/p | 4318 | 0.01 | 1.41588 | 0.00000 | 1.41588 | 2.64 | 19257.88 |
8637 | 2014.12.05 13:00 | sell | 4319 | 0.01 | 1.40869 | 0.00000 | 1.40519 | ||
8638 | 2014.12.05 13:06 | sell | 4320 | 0.02 | 1.40970 | 0.00000 | 0.00000 | ||
8639 | 2014.12.05 13:30 | close | 4320 | 0.02 | 1.40742 | 0.00000 | 0.00000 | 3.45 | 19261.33 |
8640 | 2014.12.05 13:30 | close | 4319 | 0.01 | 1.40742 | 0.00000 | 1.40519 | 0.96 | 19262.29 |
8641 | 2014.12.05 13:30 | sell | 4321 | 0.01 | 1.40666 | 0.00000 | 1.40316 | ||
8642 | 2014.12.05 13:30 | sell | 4322 | 0.02 | 1.40795 | 0.00000 | 0.00000 | ||
8643 | 2014.12.05 13:31 | close | 4322 | 0.02 | 1.40573 | 0.00000 | 0.00000 | 3.36 | 19265.65 |
8644 | 2014.12.05 13:31 | close | 4321 | 0.01 | 1.40573 | 0.00000 | 1.40316 | 0.70 | 19266.35 |
8645 | 2014.12.05 13:31 | sell | 4323 | 0.01 | 1.40541 | 0.00000 | 1.40191 | ||
8646 | 2014.12.05 13:31 | sell | 4324 | 0.02 | 1.40646 | 0.00000 | 0.00000 | ||
8647 | 2014.12.05 13:33 | sell | 4325 | 0.03 | 1.40756 | 0.00000 | 0.00000 | ||
8648 | 2014.12.05 13:35 | close | 4325 | 0.03 | 1.40567 | 0.00000 | 0.00000 | 4.29 | 19270.64 |
8649 | 2014.12.05 13:35 | close | 4324 | 0.02 | 1.40567 | 0.00000 | 0.00000 | 1.19 | 19271.83 |
8650 | 2014.12.05 13:35 | close | 4323 | 0.01 | 1.40567 | 0.00000 | 1.40191 | -0.20 | 19271.63 |
8651 | 2014.12.05 13:35 | sell | 4326 | 0.01 | 1.40533 | 0.00000 | 1.40183 | ||
8652 | 2014.12.05 13:44 | sell | 4327 | 0.02 | 1.40635 | 0.00000 | 0.00000 | ||
8653 | 2014.12.05 14:30 | close | 4327 | 0.02 | 1.40426 | 0.00000 | 0.00000 | 3.16 | 19274.79 |
8654 | 2014.12.05 14:30 | close | 4326 | 0.01 | 1.40426 | 0.00000 | 1.40183 | 0.81 | 19275.60 |
8655 | 2014.12.08 16:00 | buy | 4328 | 0.01 | 1.40826 | 0.00000 | 1.41176 | ||
8656 | 2014.12.08 17:17 | t/p | 4328 | 0.01 | 1.41176 | 0.00000 | 1.41176 | 2.64 | 19278.24 |
8657 | 2014.12.09 21:00 | sell | 4329 | 0.01 | 1.41523 | 0.00000 | 1.41173 | ||
8658 | 2014.12.09 21:54 | sell | 4330 | 0.02 | 1.41625 | 0.00000 | 0.00000 | ||
8659 | 2014.12.10 01:00 | buy | 4331 | 0.01 | 1.41814 | 0.00000 | 1.42164 | ||
8660 | 2014.12.10 01:24 | buy | 4332 | 0.02 | 1.41714 | 0.00000 | 0.00000 | ||
8661 | 2014.12.10 03:38 | sell | 4333 | 0.03 | 1.41729 | 0.00000 | 0.00000 | ||
8662 | 2014.12.10 08:59 | close | 4332 | 0.02 | 1.41923 | 0.00000 | 0.00000 | 3.16 | 19281.40 |
8663 | 2014.12.10 08:59 | close | 4331 | 0.01 | 1.41923 | 0.00000 | 1.42164 | 0.83 | 19282.23 |
8664 | 2014.12.10 14:00 | sell | 4334 | 0.05 | 1.42084 | 0.00000 | 0.00000 | ||
8665 | 2014.12.10 14:49 | sell | 4335 | 0.08 | 1.42184 | 0.00000 | 0.00000 | ||
8666 | 2014.12.10 14:53 | sell | 4336 | 0.13 | 1.42286 | 0.00000 | 0.00000 | ||
8667 | 2014.12.10 15:00 | buy | 4337 | 0.01 | 1.42321 | 0.00000 | 1.42671 | ||
8668 | 2014.12.10 15:31 | t/p | 4337 | 0.01 | 1.42671 | 0.00000 | 1.42671 | 2.64 | 19284.87 |
8669 | 2014.12.10 15:31 | buy | 4338 | 0.01 | 1.42703 | 0.00000 | 1.43053 | ||
8670 | 2014.12.10 15:52 | buy | 4339 | 0.02 | 1.42603 | 0.00000 | 0.00000 | ||
8671 | 2014.12.10 15:57 | buy | 4340 | 0.03 | 1.42502 | 0.00000 | 0.00000 | ||
8672 | 2014.12.10 16:46 | close | 4340 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 4.15 | 19289.02 |
8673 | 2014.12.10 16:46 | close | 4339 | 0.02 | 1.42685 | 0.00000 | 0.00000 | 1.24 | 19290.26 |
8674 | 2014.12.10 16:46 | close | 4338 | 0.01 | 1.42685 | 0.00000 | 1.43053 | -0.13 | 19290.13 |
8675 | 2014.12.11 07:00 | sell | 4341 | 0.22 | 1.42624 | 0.00000 | 0.00000 | ||
8676 | 2014.12.11 07:44 | sell | 4342 | 0.37 | 1.42829 | 0.00000 | 0.00000 | ||
8677 | 2014.12.11 08:00 | buy | 4343 | 0.01 | 1.42993 | 0.00000 | 1.43343 | ||
8678 | 2014.12.11 08:34 | buy | 4344 | 0.02 | 1.42792 | 0.00000 | 0.00000 | ||
8679 | 2014.12.11 11:27 | sell | 4345 | 0.40 | 1.43032 | 0.00000 | 0.00000 | ||
8680 | 2014.12.11 11:27 | close | 4344 | 0.02 | 1.43035 | 0.00000 | 0.00000 | 3.67 | 19293.80 |
8681 | 2014.12.11 11:27 | close | 4343 | 0.01 | 1.43035 | 0.00000 | 1.43343 | 0.32 | 19294.12 |
8682 | 2014.12.11 12:00 | buy | 4346 | 0.01 | 1.42986 | 0.00000 | 1.43336 | ||
8683 | 2014.12.11 15:32 | close | 4345 | 0.40 | 1.42643 | 0.00000 | 0.00000 | 117.59 | 19411.71 |
8684 | 2014.12.11 15:32 | close | 4342 | 0.37 | 1.42643 | 0.00000 | 0.00000 | 52.01 | 19463.72 |
8685 | 2014.12.11 15:32 | close | 4341 | 0.22 | 1.42643 | 0.00000 | 0.00000 | -3.16 | 19460.56 |
8686 | 2014.12.11 15:32 | close | 4336 | 0.13 | 1.42643 | 0.00000 | 0.00000 | -34.48 | 19426.08 |
8687 | 2014.12.11 15:32 | close | 4335 | 0.08 | 1.42643 | 0.00000 | 0.00000 | -27.39 | 19398.70 |
8688 | 2014.12.11 15:32 | close | 4334 | 0.05 | 1.42643 | 0.00000 | 0.00000 | -20.89 | 19377.80 |
8689 | 2014.12.11 15:32 | close | 4333 | 0.03 | 1.42643 | 0.00000 | 0.00000 | -20.58 | 19357.22 |
8690 | 2014.12.11 15:32 | close | 4330 | 0.02 | 1.42643 | 0.00000 | 0.00000 | -15.26 | 19341.96 |
8691 | 2014.12.11 15:32 | close | 4329 | 0.01 | 1.42643 | 0.00000 | 1.41173 | -8.40 | 19333.56 |
8692 | 2014.12.11 16:00 | sell | 4347 | 0.01 | 1.42752 | 0.00000 | 1.42402 | ||
8693 | 2014.12.11 16:11 | sell | 4348 | 0.02 | 1.42852 | 0.00000 | 0.00000 | ||
8694 | 2014.12.11 16:28 | sell | 4349 | 0.03 | 1.42952 | 0.00000 | 0.00000 | ||
8695 | 2014.12.11 16:35 | sell | 4350 | 0.05 | 1.43054 | 0.00000 | 0.00000 | ||
8696 | 2014.12.11 17:24 | close | 4350 | 0.05 | 1.42873 | 0.00000 | 0.00000 | 6.84 | 19340.40 |
8697 | 2014.12.11 17:24 | close | 4349 | 0.03 | 1.42873 | 0.00000 | 0.00000 | 1.79 | 19342.19 |
8698 | 2014.12.11 17:24 | close | 4348 | 0.02 | 1.42873 | 0.00000 | 0.00000 | -0.32 | 19341.87 |
8699 | 2014.12.11 17:24 | close | 4347 | 0.01 | 1.42873 | 0.00000 | 1.42402 | -0.92 | 19340.95 |
8700 | 2014.12.11 18:00 | buy | 4351 | 0.02 | 1.42844 | 0.00000 | 0.00000 | ||
8701 | 2014.12.11 18:45 | buy | 4352 | 0.03 | 1.42741 | 0.00000 | 0.00000 | ||
8702 | 2014.12.11 19:00 | sell | 4353 | 0.01 | 1.42837 | 0.00000 | 1.42487 | ||
8703 | 2014.12.11 19:25 | close | 4352 | 0.03 | 1.42933 | 0.00000 | 0.00000 | 4.35 | 19345.30 |
8704 | 2014.12.11 19:25 | close | 4351 | 0.02 | 1.42933 | 0.00000 | 0.00000 | 1.34 | 19346.64 |
8705 | 2014.12.11 19:25 | close | 4346 | 0.01 | 1.42933 | 0.00000 | 1.43336 | -0.40 | 19346.24 |
8706 | 2014.12.11 19:26 | sell | 4354 | 0.02 | 1.42938 | 0.00000 | 0.00000 | ||
8707 | 2014.12.11 20:00 | buy | 4355 | 0.01 | 1.42950 | 0.00000 | 1.43300 | ||
8708 | 2014.12.11 20:12 | buy | 4356 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
8709 | 2014.12.11 21:48 | close | 4356 | 0.02 | 1.43065 | 0.00000 | 0.00000 | 3.26 | 19349.50 |
8710 | 2014.12.11 21:48 | close | 4355 | 0.01 | 1.43065 | 0.00000 | 1.43300 | 0.87 | 19350.37 |
8711 | 2014.12.11 23:00 | buy | 4357 | 0.01 | 1.42980 | 0.00000 | 1.43330 | ||
8712 | 2014.12.11 23:44 | buy | 4358 | 0.02 | 1.42880 | 0.00000 | 0.00000 | ||
8713 | 2014.12.12 00:55 | close | 4358 | 0.02 | 1.43088 | 0.00000 | 0.00000 | 3.07 | 19353.44 |
8714 | 2014.12.12 00:55 | close | 4357 | 0.01 | 1.43088 | 0.00000 | 1.43330 | 0.77 | 19354.20 |
8715 | 2014.12.15 05:00 | sell | 4359 | 0.03 | 1.43790 | 0.00000 | 0.00000 | ||
8716 | 2014.12.15 09:00 | buy | 4360 | 0.01 | 1.43949 | 0.00000 | 1.44299 | ||
8717 | 2014.12.15 09:29 | buy | 4361 | 0.02 | 1.43844 | 0.00000 | 0.00000 | ||
8718 | 2014.12.15 11:56 | close | 4361 | 0.02 | 1.44056 | 0.00000 | 0.00000 | 3.21 | 19357.41 |
8719 | 2014.12.15 11:56 | close | 4360 | 0.01 | 1.44056 | 0.00000 | 1.44299 | 0.81 | 19358.22 |
8720 | 2014.12.15 13:00 | buy | 4362 | 0.01 | 1.44102 | 0.00000 | 1.44452 | ||
8721 | 2014.12.15 13:16 | buy | 4363 | 0.02 | 1.44002 | 0.00000 | 0.00000 | ||
8722 | 2014.12.15 14:23 | close | 4363 | 0.02 | 1.44211 | 0.00000 | 0.00000 | 3.16 | 19361.38 |
8723 | 2014.12.15 14:23 | close | 4362 | 0.01 | 1.44211 | 0.00000 | 1.44452 | 0.82 | 19362.20 |
8724 | 2014.12.16 21:00 | sell | 4364 | 0.05 | 1.45606 | 0.00000 | 0.00000 | ||
8725 | 2014.12.16 22:00 | buy | 4365 | 0.01 | 1.45453 | 0.00000 | 1.45803 | ||
8726 | 2014.12.17 16:58 | close | 4364 | 0.05 | 1.44286 | 0.00000 | 0.00000 | 49.97 | 19412.17 |
8727 | 2014.12.17 16:58 | close | 4359 | 0.03 | 1.44286 | 0.00000 | 0.00000 | -11.16 | 19401.01 |
8728 | 2014.12.17 16:58 | close | 4354 | 0.02 | 1.44286 | 0.00000 | 0.00000 | -20.26 | 19380.75 |
8729 | 2014.12.17 16:58 | close | 4353 | 0.01 | 1.44286 | 0.00000 | 1.42487 | -10.89 | 19369.86 |
8730 | 2014.12.19 10:00 | buy | 4366 | 0.02 | 1.42390 | 0.00000 | 0.00000 | ||
8731 | 2014.12.19 10:46 | buy | 4367 | 0.03 | 1.42290 | 0.00000 | 0.00000 | ||
8732 | 2014.12.19 10:57 | buy | 4368 | 0.05 | 1.42186 | 0.00000 | 0.00000 | ||
8733 | 2014.12.19 12:00 | sell | 4369 | 0.01 | 1.42211 | 0.00000 | 1.41861 | ||
8734 | 2014.12.19 12:23 | sell | 4370 | 0.02 | 1.42311 | 0.00000 | 0.00000 | ||
8735 | 2014.12.19 12:33 | sell | 4371 | 0.03 | 1.42411 | 0.00000 | 0.00000 | ||
8736 | 2014.12.19 13:27 | close | 4368 | 0.05 | 1.42638 | 0.00000 | 0.00000 | 17.09 | 19386.95 |
8737 | 2014.12.19 13:27 | close | 4367 | 0.03 | 1.42638 | 0.00000 | 0.00000 | 7.89 | 19394.84 |
8738 | 2014.12.19 13:27 | close | 4366 | 0.02 | 1.42638 | 0.00000 | 0.00000 | 3.75 | 19398.59 |
8739 | 2014.12.19 13:27 | close | 4365 | 0.01 | 1.42638 | 0.00000 | 1.45803 | -21.50 | 19377.09 |
8740 | 2014.12.19 14:00 | buy | 4372 | 0.01 | 1.42688 | 0.00000 | 1.43038 | ||
8741 | 2014.12.19 14:10 | buy | 4373 | 0.02 | 1.42588 | 0.00000 | 0.00000 | ||
8742 | 2014.12.19 14:10 | buy | 4374 | 0.03 | 1.42480 | 0.00000 | 0.00000 | ||
8743 | 2014.12.19 14:55 | close | 4374 | 0.03 | 1.42670 | 0.00000 | 0.00000 | 4.31 | 19381.40 |
8744 | 2014.12.19 14:55 | close | 4373 | 0.02 | 1.42670 | 0.00000 | 0.00000 | 1.24 | 19382.64 |
8745 | 2014.12.19 14:55 | close | 4372 | 0.01 | 1.42670 | 0.00000 | 1.43038 | -0.14 | 19382.50 |
8746 | 2014.12.19 14:55 | buy | 4375 | 0.01 | 1.42691 | 0.00000 | 1.43041 | ||
8747 | 2014.12.19 14:59 | buy | 4376 | 0.02 | 1.42590 | 0.00000 | 0.00000 | ||
8748 | 2014.12.19 16:01 | close | 4371 | 0.03 | 1.42226 | 0.00000 | 0.00000 | 4.20 | 19386.70 |
8749 | 2014.12.19 16:01 | close | 4370 | 0.02 | 1.42226 | 0.00000 | 0.00000 | 1.28 | 19387.98 |
8750 | 2014.12.19 16:01 | close | 4369 | 0.01 | 1.42226 | 0.00000 | 1.41861 | -0.11 | 19387.87 |
8751 | 2014.12.22 10:00 | buy | 4377 | 0.03 | 1.42268 | 0.00000 | 0.00000 | ||
8752 | 2014.12.22 10:15 | buy | 4378 | 0.05 | 1.42168 | 0.00000 | 0.00000 | ||
8753 | 2014.12.22 12:22 | close | 4378 | 0.05 | 1.42407 | 0.00000 | 0.00000 | 9.04 | 19396.91 |
8754 | 2014.12.22 12:22 | close | 4377 | 0.03 | 1.42407 | 0.00000 | 0.00000 | 3.16 | 19400.07 |
8755 | 2014.12.22 12:22 | close | 4376 | 0.02 | 1.42407 | 0.00000 | 0.00000 | -2.85 | 19397.22 |
8756 | 2014.12.22 12:22 | close | 4375 | 0.01 | 1.42407 | 0.00000 | 1.43041 | -2.18 | 19395.04 |
8757 | 2014.12.22 23:00 | sell | 4379 | 0.01 | 1.42278 | 0.00000 | 1.41928 | ||
8758 | 2014.12.23 01:00 | buy | 4380 | 0.01 | 1.42259 | 0.00000 | 1.42609 | ||
8759 | 2014.12.23 13:30 | t/p | 4379 | 0.01 | 1.41928 | 0.00000 | 1.41928 | 2.67 | 19397.70 |
8760 | 2014.12.24 10:00 | buy | 4381 | 0.02 | 1.41715 | 0.00000 | 0.00000 | ||
8761 | 2014.12.24 10:31 | buy | 4382 | 0.03 | 1.41614 | 0.00000 | 0.00000 | ||
8762 | 2014.12.24 12:00 | sell | 4383 | 0.01 | 1.41544 | 0.00000 | 1.41194 | ||
8763 | 2014.12.24 15:20 | close | 4382 | 0.03 | 1.41881 | 0.00000 | 0.00000 | 6.06 | 19403.76 |
8764 | 2014.12.24 15:20 | close | 4381 | 0.02 | 1.41881 | 0.00000 | 0.00000 | 2.51 | 19406.27 |
8765 | 2014.12.24 15:20 | close | 4380 | 0.01 | 1.41881 | 0.00000 | 1.42609 | -2.90 | 19403.37 |
8766 | 2014.12.24 17:00 | sell | 4384 | 0.02 | 1.41645 | 0.00000 | 0.00000 | ||
8767 | 2014.12.24 17:38 | sell | 4385 | 0.03 | 1.41745 | 0.00000 | 0.00000 | ||
8768 | 2014.12.24 18:00 | buy | 4386 | 0.01 | 1.41705 | 0.00000 | 1.42055 | ||
8769 | 2014.12.26 09:09 | close | 4385 | 0.03 | 1.41560 | 0.00000 | 0.00000 | 4.37 | 19407.74 |
8770 | 2014.12.26 09:09 | close | 4384 | 0.02 | 1.41560 | 0.00000 | 0.00000 | 1.41 | 19409.15 |
8771 | 2014.12.26 09:09 | close | 4383 | 0.01 | 1.41560 | 0.00000 | 1.41194 | -0.07 | 19409.08 |
8772 | 2014.12.29 08:00 | sell | 4387 | 0.01 | 1.41548 | 0.00000 | 1.41198 | ||
8773 | 2014.12.29 09:29 | t/p | 4386 | 0.01 | 1.42055 | 0.00000 | 1.42055 | 2.43 | 19411.51 |
8774 | 2014.12.29 11:00 | buy | 4388 | 0.01 | 1.41780 | 0.00000 | 1.42130 | ||
8775 | 2014.12.29 17:00 | sell | 4389 | 0.02 | 1.41649 | 0.00000 | 0.00000 | ||
8776 | 2014.12.29 17:18 | sell | 4390 | 0.03 | 1.41750 | 0.00000 | 0.00000 | ||
8777 | 2014.12.29 18:05 | close | 4390 | 0.03 | 1.41564 | 0.00000 | 0.00000 | 4.22 | 19415.73 |
8778 | 2014.12.29 18:05 | close | 4389 | 0.02 | 1.41564 | 0.00000 | 0.00000 | 1.29 | 19417.02 |
8779 | 2014.12.29 18:05 | close | 4387 | 0.01 | 1.41564 | 0.00000 | 1.41198 | -0.12 | 19416.90 |
8780 | 2014.12.29 19:00 | buy | 4391 | 0.02 | 1.41465 | 0.00000 | 0.00000 | ||
8781 | 2014.12.29 20:00 | sell | 4392 | 0.01 | 1.41408 | 0.00000 | 1.41058 | ||
8782 | 2014.12.30 18:02 | t/p | 4392 | 0.01 | 1.41058 | 0.00000 | 1.41058 | 2.66 | 19419.56 |
8783 | 2015.01.02 11:00 | buy | 4393 | 0.03 | 1.40510 | 0.00000 | 0.00000 | ||
8784 | 2015.01.02 19:48 | close | 4393 | 0.03 | 1.41156 | 0.00000 | 0.00000 | 14.64 | 19434.20 |
8785 | 2015.01.02 19:48 | close | 4391 | 0.02 | 1.41156 | 0.00000 | 0.00000 | -5.17 | 19429.03 |
8786 | 2015.01.02 19:48 | close | 4388 | 0.01 | 1.41156 | 0.00000 | 1.42130 | -4.97 | 19424.05 |
8787 | 2015.06.01 01:00 | sell | 4394 | 0.01 | 1.36398 | 0.00000 | 1.36048 | ||
8788 | 2015.06.01 07:55 | t/p | 4394 | 0.01 | 1.36048 | 0.00000 | 1.36048 | 2.64 | 19426.69 |
8789 | 2015.06.01 14:00 | buy | 4395 | 0.01 | 1.36946 | 0.00000 | 1.37296 | ||
8790 | 2015.06.01 14:00 | buy | 4396 | 0.02 | 1.36831 | 0.00000 | 0.00000 | ||
8791 | 2015.06.01 14:15 | buy | 4397 | 0.03 | 1.36731 | 0.00000 | 0.00000 | ||
8792 | 2015.06.01 15:33 | close | 4397 | 0.03 | 1.36917 | 0.00000 | 0.00000 | 4.21 | 19430.90 |
8793 | 2015.06.01 15:33 | close | 4396 | 0.02 | 1.36917 | 0.00000 | 0.00000 | 1.29 | 19432.19 |
8794 | 2015.06.01 15:33 | close | 4395 | 0.01 | 1.36917 | 0.00000 | 1.37296 | -0.21 | 19431.98 |
8795 | 2015.06.02 07:00 | sell | 4398 | 0.01 | 1.36972 | 0.00000 | 1.36622 | ||
8796 | 2015.06.02 07:05 | sell | 4399 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
8797 | 2015.06.02 07:13 | sell | 4400 | 0.03 | 1.37177 | 0.00000 | 0.00000 | ||
8798 | 2015.06.02 07:14 | sell | 4401 | 0.05 | 1.37279 | 0.00000 | 0.00000 | ||
8799 | 2015.06.02 07:58 | close | 4401 | 0.05 | 1.37091 | 0.00000 | 0.00000 | 7.09 | 19439.07 |
8800 | 2015.06.02 07:58 | close | 4400 | 0.03 | 1.37091 | 0.00000 | 0.00000 | 1.94 | 19441.01 |
8801 | 2015.06.02 07:58 | close | 4399 | 0.02 | 1.37091 | 0.00000 | 0.00000 | -0.25 | 19440.76 |
8802 | 2015.06.02 07:58 | close | 4398 | 0.01 | 1.37091 | 0.00000 | 1.36622 | -0.89 | 19439.87 |
8803 | 2015.06.02 07:58 | sell | 4402 | 0.01 | 1.37057 | 0.00000 | 1.36707 | ||
8804 | 2015.06.02 08:00 | buy | 4403 | 0.01 | 1.37004 | 0.00000 | 1.37354 | ||
8805 | 2015.06.02 08:58 | t/p | 4403 | 0.01 | 1.37354 | 0.00000 | 1.37354 | 2.64 | 19442.51 |
8806 | 2015.06.02 08:58 | buy | 4404 | 0.01 | 1.37386 | 0.00000 | 1.37736 | ||
8807 | 2015.06.02 10:14 | t/p | 4404 | 0.01 | 1.37736 | 0.00000 | 1.37736 | 2.63 | 19445.14 |
8808 | 2015.06.03 13:00 | sell | 4405 | 0.02 | 1.38983 | 0.00000 | 0.00000 | ||
8809 | 2015.06.03 13:00 | sell | 4406 | 0.03 | 1.39083 | 0.00000 | 0.00000 | ||
8810 | 2015.06.03 13:01 | sell | 4407 | 0.05 | 1.39190 | 0.00000 | 0.00000 | ||
8811 | 2015.06.03 13:01 | sell | 4408 | 0.08 | 1.39292 | 0.00000 | 0.00000 | ||
8812 | 2015.06.03 13:25 | sell | 4409 | 0.13 | 1.39404 | 0.00000 | 0.00000 | ||
8813 | 2015.06.03 13:32 | sell | 4410 | 0.22 | 1.39528 | 0.00000 | 0.00000 | ||
8814 | 2015.06.03 13:33 | sell | 4411 | 0.37 | 1.39753 | 0.00000 | 0.00000 | ||
8815 | 2015.06.03 13:36 | sell | 4412 | 0.40 | 1.39958 | 0.00000 | 0.00000 | ||
8816 | 2015.06.03 13:44 | close | 4412 | 0.40 | 1.39608 | 0.00000 | 0.00000 | 105.53 | 19550.67 |
8817 | 2015.06.03 13:44 | close | 4411 | 0.37 | 1.39608 | 0.00000 | 0.00000 | 40.44 | 19591.11 |
8818 | 2015.06.03 13:44 | close | 4410 | 0.22 | 1.39608 | 0.00000 | 0.00000 | -13.27 | 19577.84 |
8819 | 2015.06.03 13:44 | close | 4409 | 0.13 | 1.39608 | 0.00000 | 0.00000 | -19.99 | 19557.85 |
8820 | 2015.06.03 13:44 | close | 4408 | 0.08 | 1.39608 | 0.00000 | 0.00000 | -19.06 | 19538.79 |
8821 | 2015.06.03 13:44 | close | 4407 | 0.05 | 1.39608 | 0.00000 | 0.00000 | -15.75 | 19523.04 |
8822 | 2015.06.03 13:44 | close | 4406 | 0.03 | 1.39608 | 0.00000 | 0.00000 | -11.87 | 19511.17 |
8823 | 2015.06.03 13:44 | close | 4405 | 0.02 | 1.39608 | 0.00000 | 0.00000 | -9.42 | 19501.75 |
8824 | 2015.06.03 13:44 | close | 4402 | 0.01 | 1.39608 | 0.00000 | 1.36707 | -19.21 | 19482.54 |
8825 | 2015.06.03 13:44 | sell | 4413 | 0.01 | 1.39576 | 0.00000 | 1.39226 | ||
8826 | 2015.06.03 13:47 | sell | 4414 | 0.02 | 1.39679 | 0.00000 | 0.00000 | ||
8827 | 2015.06.03 13:48 | sell | 4415 | 0.03 | 1.39780 | 0.00000 | 0.00000 | ||
8828 | 2015.06.03 14:00 | buy | 4416 | 0.01 | 1.39774 | 0.00000 | 1.40124 | ||
8829 | 2015.06.03 14:00 | buy | 4417 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
8830 | 2015.06.03 14:08 | close | 4417 | 0.02 | 1.39882 | 0.00000 | 0.00000 | 3.14 | 19485.68 |
8831 | 2015.06.03 14:08 | close | 4416 | 0.01 | 1.39882 | 0.00000 | 1.40124 | 0.82 | 19486.50 |
8832 | 2015.06.03 14:08 | buy | 4418 | 0.01 | 1.39913 | 0.00000 | 1.40263 | ||
8833 | 2015.06.03 14:23 | buy | 4419 | 0.02 | 1.39810 | 0.00000 | 0.00000 | ||
8834 | 2015.06.03 14:51 | close | 4419 | 0.02 | 1.40019 | 0.00000 | 0.00000 | 3.15 | 19489.65 |
8835 | 2015.06.03 14:51 | close | 4418 | 0.01 | 1.40019 | 0.00000 | 1.40263 | 0.80 | 19490.45 |
8836 | 2015.06.03 14:51 | buy | 4420 | 0.01 | 1.40051 | 0.00000 | 1.40401 | ||
8837 | 2015.06.03 19:58 | t/p | 4420 | 0.01 | 1.40401 | 0.00000 | 1.40401 | 2.64 | 19493.09 |
8838 | 2015.06.04 19:00 | sell | 4421 | 0.05 | 1.40516 | 0.00000 | 0.00000 | ||
8839 | 2015.06.04 23:04 | close | 4421 | 0.05 | 1.39987 | 0.00000 | 0.00000 | 19.94 | 19513.03 |
8840 | 2015.06.04 23:04 | close | 4415 | 0.03 | 1.39987 | 0.00000 | 0.00000 | -4.54 | 19508.48 |
8841 | 2015.06.04 23:04 | close | 4414 | 0.02 | 1.39987 | 0.00000 | 0.00000 | -4.55 | 19503.94 |
8842 | 2015.06.04 23:04 | close | 4413 | 0.01 | 1.39987 | 0.00000 | 1.39226 | -3.05 | 19500.88 |
8843 | 2015.06.05 08:00 | buy | 4422 | 0.01 | 1.41177 | 0.00000 | 1.41527 | ||
8844 | 2015.06.05 08:34 | buy | 4423 | 0.02 | 1.41070 | 0.00000 | 0.00000 | ||
8845 | 2015.06.05 13:00 | sell | 4424 | 0.01 | 1.38866 | 0.00000 | 1.38516 | ||
8846 | 2015.06.05 13:00 | sell | 4425 | 0.02 | 1.38966 | 0.00000 | 0.00000 | ||
8847 | 2015.06.05 13:01 | sell | 4426 | 0.03 | 1.39067 | 0.00000 | 0.00000 | ||
8848 | 2015.06.05 13:12 | close | 4426 | 0.03 | 1.38882 | 0.00000 | 0.00000 | 4.19 | 19505.07 |
8849 | 2015.06.05 13:12 | close | 4425 | 0.02 | 1.38882 | 0.00000 | 0.00000 | 1.26 | 19506.33 |
8850 | 2015.06.05 13:12 | close | 4424 | 0.01 | 1.38882 | 0.00000 | 1.38516 | -0.12 | 19506.21 |
8851 | 2015.06.05 13:12 | sell | 4427 | 0.01 | 1.38850 | 0.00000 | 1.38500 | ||
8852 | 2015.06.05 13:14 | sell | 4428 | 0.02 | 1.38950 | 0.00000 | 0.00000 | ||
8853 | 2015.06.05 13:20 | sell | 4429 | 0.03 | 1.39058 | 0.00000 | 0.00000 | ||
8854 | 2015.06.05 13:22 | sell | 4430 | 0.05 | 1.39176 | 0.00000 | 0.00000 | ||
8855 | 2015.06.05 13:29 | close | 4430 | 0.05 | 1.38985 | 0.00000 | 0.00000 | 7.20 | 19513.41 |
8856 | 2015.06.05 13:29 | close | 4429 | 0.03 | 1.38985 | 0.00000 | 0.00000 | 1.65 | 19515.06 |
8857 | 2015.06.05 13:29 | close | 4428 | 0.02 | 1.38985 | 0.00000 | 0.00000 | -0.53 | 19514.53 |
8858 | 2015.06.05 13:29 | close | 4427 | 0.01 | 1.38985 | 0.00000 | 1.38500 | -1.02 | 19513.51 |
8859 | 2015.06.05 13:29 | sell | 4431 | 0.01 | 1.38953 | 0.00000 | 1.38603 | ||
8860 | 2015.06.05 14:11 | t/p | 4431 | 0.01 | 1.38603 | 0.00000 | 1.38603 | 2.64 | 19516.15 |
8861 | 2015.06.08 09:00 | buy | 4432 | 0.03 | 1.38444 | 0.00000 | 0.00000 | ||
8862 | 2015.06.08 09:40 | buy | 4433 | 0.05 | 1.38344 | 0.00000 | 0.00000 | ||
8863 | 2015.06.08 10:00 | sell | 4434 | 0.01 | 1.38388 | 0.00000 | 1.38038 | ||
8864 | 2015.06.08 10:53 | sell | 4435 | 0.02 | 1.38490 | 0.00000 | 0.00000 | ||
8865 | 2015.06.08 14:19 | close | 4433 | 0.05 | 1.39220 | 0.00000 | 0.00000 | 33.02 | 19549.17 |
8866 | 2015.06.08 14:19 | close | 4432 | 0.03 | 1.39220 | 0.00000 | 0.00000 | 17.56 | 19566.73 |
8867 | 2015.06.08 14:19 | close | 4423 | 0.02 | 1.39220 | 0.00000 | 0.00000 | -27.97 | 19538.76 |
8868 | 2015.06.08 14:19 | close | 4422 | 0.01 | 1.39220 | 0.00000 | 1.41527 | -14.79 | 19523.97 |
8869 | 2015.06.09 11:00 | sell | 4436 | 0.03 | 1.39476 | 0.00000 | 0.00000 | ||
8870 | 2015.06.09 11:16 | sell | 4437 | 0.05 | 1.39578 | 0.00000 | 0.00000 | ||
8871 | 2015.06.09 11:38 | close | 4437 | 0.05 | 1.39152 | 0.00000 | 0.00000 | 16.06 | 19540.03 |
8872 | 2015.06.09 11:38 | close | 4436 | 0.03 | 1.39152 | 0.00000 | 0.00000 | 7.33 | 19547.36 |
8873 | 2015.06.09 11:38 | close | 4435 | 0.02 | 1.39152 | 0.00000 | 0.00000 | -9.95 | 19537.41 |
8874 | 2015.06.09 11:38 | close | 4434 | 0.01 | 1.39152 | 0.00000 | 1.38038 | -5.74 | 19531.66 |
8875 | 2015.06.09 11:38 | sell | 4438 | 0.01 | 1.39067 | 0.00000 | 1.38717 | ||
8876 | 2015.06.09 11:40 | sell | 4439 | 0.02 | 1.39168 | 0.00000 | 0.00000 | ||
8877 | 2015.06.09 11:47 | sell | 4440 | 0.03 | 1.39275 | 0.00000 | 0.00000 | ||
8878 | 2015.06.09 11:57 | close | 4440 | 0.03 | 1.39075 | 0.00000 | 0.00000 | 4.52 | 19536.18 |
8879 | 2015.06.09 11:57 | close | 4439 | 0.02 | 1.39075 | 0.00000 | 0.00000 | 1.40 | 19537.58 |
8880 | 2015.06.09 11:57 | close | 4438 | 0.01 | 1.39075 | 0.00000 | 1.38717 | -0.06 | 19537.52 |
8881 | 2015.06.09 11:57 | sell | 4441 | 0.01 | 1.39036 | 0.00000 | 1.38686 | ||
8882 | 2015.06.09 12:30 | t/p | 4441 | 0.01 | 1.38686 | 0.00000 | 1.38686 | 2.64 | 19540.16 |
8883 | 2015.06.10 02:00 | buy | 4442 | 0.01 | 1.39380 | 0.00000 | 1.39730 | ||
8884 | 2015.06.10 05:00 | sell | 4443 | 0.01 | 1.39107 | 0.00000 | 1.38757 | ||
8885 | 2015.06.10 05:51 | sell | 4444 | 0.02 | 1.39220 | 0.00000 | 0.00000 | ||
8886 | 2015.06.10 06:09 | close | 4444 | 0.02 | 1.38998 | 0.00000 | 0.00000 | 3.35 | 19543.51 |
8887 | 2015.06.10 06:09 | close | 4443 | 0.01 | 1.38998 | 0.00000 | 1.38757 | 0.82 | 19544.33 |
8888 | 2015.06.10 09:00 | buy | 4445 | 0.02 | 1.38559 | 0.00000 | 0.00000 | ||
8889 | 2015.06.10 09:18 | buy | 4446 | 0.03 | 1.38459 | 0.00000 | 0.00000 | ||
8890 | 2015.06.10 09:29 | buy | 4447 | 0.05 | 1.38357 | 0.00000 | 0.00000 | ||
8891 | 2015.06.10 09:41 | buy | 4448 | 0.08 | 1.38257 | 0.00000 | 0.00000 | ||
8892 | 2015.06.10 10:00 | sell | 4449 | 0.01 | 1.38372 | 0.00000 | 1.38022 | ||
8893 | 2015.06.10 13:27 | close | 4448 | 0.08 | 1.38476 | 0.00000 | 0.00000 | 13.21 | 19557.54 |
8894 | 2015.06.10 13:27 | close | 4447 | 0.05 | 1.38476 | 0.00000 | 0.00000 | 4.48 | 19562.02 |
8895 | 2015.06.10 13:27 | close | 4446 | 0.03 | 1.38476 | 0.00000 | 0.00000 | 0.38 | 19562.40 |
8896 | 2015.06.10 13:27 | close | 4445 | 0.02 | 1.38476 | 0.00000 | 0.00000 | -1.26 | 19561.14 |
8897 | 2015.06.10 13:27 | close | 4442 | 0.01 | 1.38476 | 0.00000 | 1.39730 | -6.81 | 19554.33 |
8898 | 2015.06.10 19:00 | buy | 4450 | 0.01 | 1.38798 | 0.00000 | 1.39148 | ||
8899 | 2015.06.10 20:00 | sell | 4451 | 0.02 | 1.38902 | 0.00000 | 0.00000 | ||
8900 | 2015.06.11 07:33 | close | 4451 | 0.02 | 1.38548 | 0.00000 | 0.00000 | 5.43 | 19559.76 |
8901 | 2015.06.11 07:33 | close | 4449 | 0.01 | 1.38548 | 0.00000 | 1.38022 | -1.28 | 19558.48 |
8902 | 2015.06.11 09:00 | sell | 4452 | 0.01 | 1.38638 | 0.00000 | 1.38288 | ||
8903 | 2015.06.11 12:30 | t/p | 4452 | 0.01 | 1.38288 | 0.00000 | 1.38288 | 2.64 | 19561.12 |
8904 | 2015.06.12 14:00 | buy | 4453 | 0.02 | 1.38498 | 0.00000 | 0.00000 | ||
8905 | 2015.06.12 14:00 | buy | 4454 | 0.03 | 1.38396 | 0.00000 | 0.00000 | ||
8906 | 2015.06.12 14:37 | close | 4454 | 0.03 | 1.38614 | 0.00000 | 0.00000 | 4.94 | 19566.06 |
8907 | 2015.06.12 14:37 | close | 4453 | 0.02 | 1.38614 | 0.00000 | 0.00000 | 1.75 | 19567.81 |
8908 | 2015.06.12 14:37 | close | 4450 | 0.01 | 1.38614 | 0.00000 | 1.39148 | -1.55 | 19566.26 |
8909 | 2015.06.12 14:37 | buy | 4455 | 0.01 | 1.38649 | 0.00000 | 1.38999 | ||
8910 | 2015.06.12 14:46 | buy | 4456 | 0.02 | 1.38540 | 0.00000 | 0.00000 | ||
8911 | 2015.06.12 14:53 | close | 4456 | 0.02 | 1.38771 | 0.00000 | 0.00000 | 3.48 | 19569.74 |
8912 | 2015.06.12 14:53 | close | 4455 | 0.01 | 1.38771 | 0.00000 | 1.38999 | 0.92 | 19570.66 |
8913 | 2015.06.12 14:53 | buy | 4457 | 0.01 | 1.38809 | 0.00000 | 1.39159 | ||
8914 | 2015.06.12 14:53 | buy | 4458 | 0.02 | 1.38708 | 0.00000 | 0.00000 | ||
8915 | 2015.06.12 18:07 | close | 4458 | 0.02 | 1.38922 | 0.00000 | 0.00000 | 3.23 | 19573.89 |
8916 | 2015.06.12 18:07 | close | 4457 | 0.01 | 1.38922 | 0.00000 | 1.39159 | 0.85 | 19574.74 |
8917 | 2015.06.14 22:00 | sell | 4459 | 0.01 | 1.38104 | 0.00000 | 1.37754 | ||
8918 | 2015.06.14 22:00 | sell | 4460 | 0.02 | 1.38206 | 0.00000 | 0.00000 | ||
8919 | 2015.06.15 02:00 | buy | 4461 | 0.01 | 1.38172 | 0.00000 | 1.38522 | ||
8920 | 2015.06.15 03:40 | sell | 4462 | 0.03 | 1.38306 | 0.00000 | 0.00000 | ||
8921 | 2015.06.15 05:53 | close | 4462 | 0.03 | 1.38121 | 0.00000 | 0.00000 | 4.18 | 19578.92 |
8922 | 2015.06.15 05:53 | close | 4460 | 0.02 | 1.38121 | 0.00000 | 0.00000 | 1.31 | 19580.23 |
8923 | 2015.06.15 05:53 | close | 4459 | 0.01 | 1.38121 | 0.00000 | 1.37754 | -0.11 | 19580.11 |
8924 | 2015.06.15 05:59 | buy | 4463 | 0.02 | 1.38066 | 0.00000 | 0.00000 | ||
8925 | 2015.06.15 06:53 | close | 4463 | 0.02 | 1.38276 | 0.00000 | 0.00000 | 3.16 | 19583.27 |
8926 | 2015.06.15 06:53 | close | 4461 | 0.01 | 1.38276 | 0.00000 | 1.38522 | 0.79 | 19584.06 |
8927 | 2015.06.15 07:00 | sell | 4464 | 0.01 | 1.38305 | 0.00000 | 1.37955 | ||
8928 | 2015.06.15 07:00 | sell | 4465 | 0.02 | 1.38411 | 0.00000 | 0.00000 | ||
8929 | 2015.06.15 07:21 | sell | 4466 | 0.03 | 1.38519 | 0.00000 | 0.00000 | ||
8930 | 2015.06.15 08:00 | buy | 4467 | 0.01 | 1.38501 | 0.00000 | 1.38851 | ||
8931 | 2015.06.15 08:11 | t/p | 4467 | 0.01 | 1.38851 | 0.00000 | 1.38851 | 2.64 | 19586.70 |
8932 | 2015.06.15 08:11 | buy | 4468 | 0.01 | 1.38891 | 0.00000 | 1.39241 | ||
8933 | 2015.06.15 08:14 | buy | 4469 | 0.02 | 1.38791 | 0.00000 | 0.00000 | ||
8934 | 2015.06.15 08:20 | buy | 4470 | 0.03 | 1.38690 | 0.00000 | 0.00000 | ||
8935 | 2015.06.15 16:27 | close | 4470 | 0.03 | 1.38873 | 0.00000 | 0.00000 | 4.14 | 19590.84 |
8936 | 2015.06.15 16:27 | close | 4469 | 0.02 | 1.38873 | 0.00000 | 0.00000 | 1.24 | 19592.08 |
8937 | 2015.06.15 16:27 | close | 4468 | 0.01 | 1.38873 | 0.00000 | 1.39241 | -0.14 | 19591.94 |
8938 | 2015.06.16 10:00 | sell | 4471 | 0.05 | 1.38880 | 0.00000 | 0.00000 | ||
8939 | 2015.06.16 10:24 | sell | 4472 | 0.08 | 1.38981 | 0.00000 | 0.00000 | ||
8940 | 2015.06.16 11:54 | close | 4472 | 0.08 | 1.38715 | 0.00000 | 0.00000 | 16.04 | 19607.98 |
8941 | 2015.06.16 11:54 | close | 4471 | 0.05 | 1.38715 | 0.00000 | 0.00000 | 6.22 | 19614.20 |
8942 | 2015.06.16 11:54 | close | 4466 | 0.03 | 1.38715 | 0.00000 | 0.00000 | -4.38 | 19609.82 |
8943 | 2015.06.16 11:54 | close | 4465 | 0.02 | 1.38715 | 0.00000 | 0.00000 | -4.55 | 19605.27 |
8944 | 2015.06.16 11:54 | close | 4464 | 0.01 | 1.38715 | 0.00000 | 1.37955 | -3.07 | 19602.20 |
8945 | 2015.06.17 08:00 | buy | 4473 | 0.01 | 1.38946 | 0.00000 | 1.39296 | ||
8946 | 2015.06.17 08:56 | buy | 4474 | 0.02 | 1.38836 | 0.00000 | 0.00000 | ||
8947 | 2015.06.17 16:00 | sell | 4475 | 0.01 | 1.38369 | 0.00000 | 1.38019 | ||
8948 | 2015.06.17 16:03 | sell | 4476 | 0.02 | 1.38469 | 0.00000 | 0.00000 | ||
8949 | 2015.06.17 16:33 | sell | 4477 | 0.03 | 1.38572 | 0.00000 | 0.00000 | ||
8950 | 2015.06.17 16:41 | sell | 4478 | 0.05 | 1.38673 | 0.00000 | 0.00000 | ||
8951 | 2015.06.17 18:00 | buy | 4479 | 0.03 | 1.38617 | 0.00000 | 0.00000 | ||
8952 | 2015.06.17 18:00 | close | 4478 | 0.05 | 1.38360 | 0.00000 | 0.00000 | 11.80 | 19614.00 |
8953 | 2015.06.17 18:00 | close | 4477 | 0.03 | 1.38360 | 0.00000 | 0.00000 | 4.80 | 19618.80 |
8954 | 2015.06.17 18:00 | close | 4476 | 0.02 | 1.38360 | 0.00000 | 0.00000 | 1.64 | 19620.44 |
8955 | 2015.06.17 18:00 | close | 4475 | 0.01 | 1.38360 | 0.00000 | 1.38019 | 0.07 | 19620.51 |
8956 | 2015.06.17 18:00 | buy | 4480 | 0.05 | 1.38296 | 0.00000 | 0.00000 | ||
8957 | 2015.06.17 18:00 | close | 4480 | 0.05 | 1.38645 | 0.00000 | 0.00000 | 13.16 | 19633.67 |
8958 | 2015.06.17 18:00 | close | 4479 | 0.03 | 1.38645 | 0.00000 | 0.00000 | 0.63 | 19634.30 |
8959 | 2015.06.17 18:00 | close | 4474 | 0.02 | 1.38645 | 0.00000 | 0.00000 | -2.88 | 19631.42 |
8960 | 2015.06.17 18:00 | close | 4473 | 0.01 | 1.38645 | 0.00000 | 1.39296 | -2.27 | 19629.15 |
8961 | 2015.06.17 18:00 | buy | 4481 | 0.01 | 1.38768 | 0.00000 | 1.39118 | ||
8962 | 2015.06.17 18:01 | buy | 4482 | 0.02 | 1.38665 | 0.00000 | 0.00000 | ||
8963 | 2015.06.17 18:02 | buy | 4483 | 0.03 | 1.38556 | 0.00000 | 0.00000 | ||
8964 | 2015.06.17 18:09 | close | 4483 | 0.03 | 1.38745 | 0.00000 | 0.00000 | 4.28 | 19633.43 |
8965 | 2015.06.17 18:09 | close | 4482 | 0.02 | 1.38745 | 0.00000 | 0.00000 | 1.20 | 19634.63 |
8966 | 2015.06.17 18:09 | close | 4481 | 0.01 | 1.38745 | 0.00000 | 1.39118 | -0.17 | 19634.46 |
8967 | 2015.06.17 18:09 | buy | 4484 | 0.01 | 1.38777 | 0.00000 | 1.39127 | ||
8968 | 2015.06.17 18:10 | buy | 4485 | 0.02 | 1.38669 | 0.00000 | 0.00000 | ||
8969 | 2015.06.17 23:49 | close | 4485 | 0.02 | 1.38882 | 0.00000 | 0.00000 | 3.21 | 19637.67 |
8970 | 2015.06.17 23:49 | close | 4484 | 0.01 | 1.38882 | 0.00000 | 1.39127 | 0.79 | 19638.46 |
8971 | 2015.06.18 08:00 | sell | 4486 | 0.01 | 1.38839 | 0.00000 | 1.38489 | ||
8972 | 2015.06.18 08:12 | sell | 4487 | 0.02 | 1.38943 | 0.00000 | 0.00000 | ||
8973 | 2015.06.18 08:20 | sell | 4488 | 0.03 | 1.39043 | 0.00000 | 0.00000 | ||
8974 | 2015.06.18 08:30 | close | 4488 | 0.03 | 1.38858 | 0.00000 | 0.00000 | 4.19 | 19642.65 |
8975 | 2015.06.18 08:30 | close | 4487 | 0.02 | 1.38858 | 0.00000 | 0.00000 | 1.28 | 19643.93 |
8976 | 2015.06.18 08:30 | close | 4486 | 0.01 | 1.38858 | 0.00000 | 1.38489 | -0.14 | 19643.79 |
8977 | 2015.06.18 08:30 | sell | 4489 | 0.01 | 1.38824 | 0.00000 | 1.38474 | ||
8978 | 2015.06.18 09:00 | buy | 4490 | 0.01 | 1.38645 | 0.00000 | 1.38995 | ||
8979 | 2015.06.18 09:18 | buy | 4491 | 0.02 | 1.38544 | 0.00000 | 0.00000 | ||
8980 | 2015.06.18 09:31 | close | 4491 | 0.02 | 1.38763 | 0.00000 | 0.00000 | 3.31 | 19647.10 |
8981 | 2015.06.18 09:31 | close | 4490 | 0.01 | 1.38763 | 0.00000 | 1.38995 | 0.89 | 19647.99 |
8982 | 2015.06.18 09:31 | buy | 4492 | 0.01 | 1.38795 | 0.00000 | 1.39145 | ||
8983 | 2015.06.18 09:37 | buy | 4493 | 0.02 | 1.38695 | 0.00000 | 0.00000 | ||
8984 | 2015.06.18 11:50 | buy | 4494 | 0.03 | 1.38595 | 0.00000 | 0.00000 | ||
8985 | 2015.06.18 12:29 | t/p | 4489 | 0.01 | 1.38474 | 0.00000 | 1.38474 | 2.64 | 19650.63 |
8986 | 2015.06.18 12:29 | sell | 4495 | 0.01 | 1.38440 | 0.00000 | 1.38090 | ||
8987 | 2015.06.18 12:30 | sell | 4496 | 0.02 | 1.38554 | 0.00000 | 0.00000 | ||
8988 | 2015.06.18 12:30 | sell | 4497 | 0.03 | 1.38668 | 0.00000 | 0.00000 | ||
8989 | 2015.06.18 12:31 | close | 4497 | 0.03 | 1.38475 | 0.00000 | 0.00000 | 4.36 | 19654.99 |
8990 | 2015.06.18 12:31 | close | 4496 | 0.02 | 1.38475 | 0.00000 | 0.00000 | 1.19 | 19656.18 |
8991 | 2015.06.18 12:31 | close | 4495 | 0.01 | 1.38475 | 0.00000 | 1.38090 | -0.27 | 19655.91 |
8992 | 2015.06.18 12:31 | sell | 4498 | 0.01 | 1.38442 | 0.00000 | 1.38092 | ||
8993 | 2015.06.18 12:33 | sell | 4499 | 0.02 | 1.38542 | 0.00000 | 0.00000 | ||
8994 | 2015.06.18 13:00 | close | 4499 | 0.02 | 1.38333 | 0.00000 | 0.00000 | 3.15 | 19659.06 |
8995 | 2015.06.18 13:00 | close | 4498 | 0.01 | 1.38333 | 0.00000 | 1.38092 | 0.82 | 19659.88 |
8996 | 2015.06.18 14:11 | close | 4494 | 0.03 | 1.38780 | 0.00000 | 0.00000 | 4.18 | 19664.06 |
8997 | 2015.06.18 14:11 | close | 4493 | 0.02 | 1.38780 | 0.00000 | 0.00000 | 1.28 | 19665.34 |
8998 | 2015.06.18 14:11 | close | 4492 | 0.01 | 1.38780 | 0.00000 | 1.39145 | -0.11 | 19665.23 |
8999 | 2015.06.18 16:00 | buy | 4500 | 0.01 | 1.39240 | 0.00000 | 1.39590 | ||
9000 | 2015.06.18 16:37 | buy | 4501 | 0.02 | 1.39132 | 0.00000 | 0.00000 | ||
9001 | 2015.06.18 16:37 | buy | 4502 | 0.03 | 1.38975 | 0.00000 | 0.00000 | ||
9002 | 2015.06.18 16:37 | buy | 4503 | 0.05 | 1.38859 | 0.00000 | 0.00000 | ||
9003 | 2015.06.18 16:37 | buy | 4504 | 0.08 | 1.38757 | 0.00000 | 0.00000 | ||
9004 | 2015.06.18 16:38 | close | 4504 | 0.08 | 1.38960 | 0.00000 | 0.00000 | 12.24 | 19677.47 |
9005 | 2015.06.18 16:38 | close | 4503 | 0.05 | 1.38960 | 0.00000 | 0.00000 | 3.80 | 19681.27 |
9006 | 2015.06.18 16:38 | close | 4502 | 0.03 | 1.38960 | 0.00000 | 0.00000 | -0.34 | 19680.93 |
9007 | 2015.06.18 16:38 | close | 4501 | 0.02 | 1.38960 | 0.00000 | 0.00000 | -2.59 | 19678.34 |
9008 | 2015.06.18 16:38 | close | 4500 | 0.01 | 1.38960 | 0.00000 | 1.39590 | -2.11 | 19676.23 |
9009 | 2015.06.18 16:38 | buy | 4505 | 0.01 | 1.39004 | 0.00000 | 1.39354 | ||
9010 | 2015.06.18 22:00 | sell | 4506 | 0.01 | 1.38969 | 0.00000 | 1.38619 | ||
9011 | 2015.06.18 22:09 | sell | 4507 | 0.02 | 1.39311 | 0.00000 | 0.00000 | ||
9012 | 2015.06.18 22:09 | close | 4507 | 0.02 | 1.39017 | 0.00000 | 0.00000 | 4.43 | 19680.66 |
9013 | 2015.06.18 22:09 | close | 4506 | 0.01 | 1.39017 | 0.00000 | 1.38619 | -0.36 | 19680.30 |
9014 | 2015.06.18 22:09 | sell | 4508 | 0.01 | 1.38987 | 0.00000 | 1.38637 | ||
9015 | 2015.06.19 07:01 | t/p | 4508 | 0.01 | 1.38637 | 0.00000 | 1.38637 | 2.66 | 19682.95 |
9016 | 2015.06.19 14:35 | t/p | 4505 | 0.01 | 1.39354 | 0.00000 | 1.39354 | 2.60 | 19685.55 |
9017 | 2015.06.19 14:35 | buy | 4509 | 0.01 | 1.39381 | 0.00000 | 1.39731 | ||
9018 | 2015.06.19 14:57 | buy | 4510 | 0.02 | 1.39274 | 0.00000 | 0.00000 | ||
9019 | 2015.06.19 14:58 | buy | 4511 | 0.03 | 1.39174 | 0.00000 | 0.00000 | ||
9020 | 2015.06.19 17:23 | close | 4511 | 0.03 | 1.39358 | 0.00000 | 0.00000 | 4.16 | 19689.71 |
9021 | 2015.06.19 17:23 | close | 4510 | 0.02 | 1.39358 | 0.00000 | 0.00000 | 1.27 | 19690.98 |
9022 | 2015.06.19 17:23 | close | 4509 | 0.01 | 1.39358 | 0.00000 | 1.39731 | -0.18 | 19690.80 |
9023 | 2015.06.22 09:00 | sell | 4512 | 0.01 | 1.39052 | 0.00000 | 1.38702 | ||
9024 | 2015.06.22 09:54 | sell | 4513 | 0.02 | 1.39153 | 0.00000 | 0.00000 | ||
9025 | 2015.06.22 10:29 | close | 4513 | 0.02 | 1.38943 | 0.00000 | 0.00000 | 3.16 | 19693.96 |
9026 | 2015.06.22 10:29 | close | 4512 | 0.01 | 1.38943 | 0.00000 | 1.38702 | 0.82 | 19694.78 |
9027 | 2015.06.22 15:00 | buy | 4514 | 0.01 | 1.39965 | 0.00000 | 1.40315 | ||
9028 | 2015.06.22 15:59 | buy | 4515 | 0.02 | 1.39865 | 0.00000 | 0.00000 | ||
9029 | 2015.06.23 04:00 | sell | 4516 | 0.01 | 1.39020 | 0.00000 | 1.38670 | ||
9030 | 2015.06.23 08:25 | t/p | 4516 | 0.01 | 1.38670 | 0.00000 | 1.38670 | 2.63 | 19697.41 |
9031 | 2015.06.24 07:00 | buy | 4517 | 0.03 | 1.38076 | 0.00000 | 0.00000 | ||
9032 | 2015.06.24 07:02 | buy | 4518 | 0.05 | 1.37971 | 0.00000 | 0.00000 | ||
9033 | 2015.06.24 10:00 | sell | 4519 | 0.01 | 1.37755 | 0.00000 | 1.37405 | ||
9034 | 2015.06.24 10:01 | sell | 4520 | 0.02 | 1.37855 | 0.00000 | 0.00000 | ||
9035 | 2015.06.24 10:18 | close | 4520 | 0.02 | 1.37640 | 0.00000 | 0.00000 | 3.24 | 19700.65 |
9036 | 2015.06.24 10:18 | close | 4519 | 0.01 | 1.37640 | 0.00000 | 1.37405 | 0.86 | 19701.51 |
9037 | 2015.06.24 10:18 | sell | 4521 | 0.01 | 1.37606 | 0.00000 | 1.37256 | ||
9038 | 2015.06.24 10:42 | sell | 4522 | 0.02 | 1.37710 | 0.00000 | 0.00000 | ||
9039 | 2015.06.24 14:05 | close | 4518 | 0.05 | 1.38616 | 0.00000 | 0.00000 | 24.31 | 19725.82 |
9040 | 2015.06.24 14:05 | close | 4517 | 0.03 | 1.38616 | 0.00000 | 0.00000 | 12.21 | 19738.03 |
9041 | 2015.06.24 14:05 | close | 4515 | 0.02 | 1.38616 | 0.00000 | 0.00000 | -18.99 | 19719.04 |
9042 | 2015.06.24 14:05 | close | 4514 | 0.01 | 1.38616 | 0.00000 | 1.40315 | -10.25 | 19708.79 |
9043 | 2015.06.25 10:00 | sell | 4523 | 0.03 | 1.38293 | 0.00000 | 0.00000 | ||
9044 | 2015.06.25 10:07 | sell | 4524 | 0.05 | 1.38393 | 0.00000 | 0.00000 | ||
9045 | 2015.06.25 10:10 | sell | 4525 | 0.08 | 1.38495 | 0.00000 | 0.00000 | ||
9046 | 2015.06.25 10:20 | sell | 4526 | 0.13 | 1.38598 | 0.00000 | 0.00000 | ||
9047 | 2015.06.25 10:20 | sell | 4527 | 0.22 | 1.38699 | 0.00000 | 0.00000 | ||
9048 | 2015.06.25 10:20 | sell | 4528 | 0.37 | 1.38923 | 0.00000 | 0.00000 | ||
9049 | 2015.06.25 10:22 | close | 4528 | 0.37 | 1.38648 | 0.00000 | 0.00000 | 76.69 | 19785.48 |
9050 | 2015.06.25 10:22 | close | 4527 | 0.22 | 1.38648 | 0.00000 | 0.00000 | 8.46 | 19793.94 |
9051 | 2015.06.25 10:22 | close | 4526 | 0.13 | 1.38648 | 0.00000 | 0.00000 | -4.90 | 19789.04 |
9052 | 2015.06.25 10:22 | close | 4525 | 0.08 | 1.38648 | 0.00000 | 0.00000 | -9.23 | 19779.81 |
9053 | 2015.06.25 10:22 | close | 4524 | 0.05 | 1.38648 | 0.00000 | 0.00000 | -9.61 | 19770.20 |
9054 | 2015.06.25 10:22 | close | 4523 | 0.03 | 1.38648 | 0.00000 | 0.00000 | -8.02 | 19762.18 |
9055 | 2015.06.25 10:22 | close | 4522 | 0.02 | 1.38648 | 0.00000 | 0.00000 | -14.05 | 19748.13 |
9056 | 2015.06.25 10:22 | close | 4521 | 0.01 | 1.38648 | 0.00000 | 1.37256 | -7.80 | 19740.32 |
9057 | 2015.06.25 10:22 | sell | 4529 | 0.01 | 1.38612 | 0.00000 | 1.38262 | ||
9058 | 2015.06.25 10:31 | sell | 4530 | 0.02 | 1.38712 | 0.00000 | 0.00000 | ||
9059 | 2015.06.25 12:00 | buy | 4531 | 0.01 | 1.38720 | 0.00000 | 1.39070 | ||
9060 | 2015.06.25 13:30 | close | 4530 | 0.02 | 1.38504 | 0.00000 | 0.00000 | 3.13 | 19743.45 |
9061 | 2015.06.25 13:30 | close | 4529 | 0.01 | 1.38504 | 0.00000 | 1.38262 | 0.81 | 19744.26 |
9062 | 2015.06.25 15:00 | sell | 4532 | 0.01 | 1.38214 | 0.00000 | 1.37864 | ||
9063 | 2015.06.26 08:00 | buy | 4533 | 0.02 | 1.38451 | 0.00000 | 0.00000 | ||
9064 | 2015.06.26 15:01 | t/p | 4532 | 0.01 | 1.37864 | 0.00000 | 1.37864 | 2.65 | 19746.91 |
9065 | 2015.06.26 15:01 | sell | 4534 | 0.01 | 1.37830 | 0.00000 | 1.37480 | ||
9066 | 2015.06.26 15:01 | sell | 4535 | 0.02 | 1.37932 | 0.00000 | 0.00000 | ||
9067 | 2015.06.26 15:48 | close | 4535 | 0.02 | 1.37721 | 0.00000 | 0.00000 | 3.18 | 19750.09 |
9068 | 2015.06.26 15:48 | close | 4534 | 0.01 | 1.37721 | 0.00000 | 1.37480 | 0.82 | 19750.91 |
9069 | 2015.06.26 15:48 | sell | 4536 | 0.01 | 1.37688 | 0.00000 | 1.37338 | ||
9070 | 2015.06.26 15:58 | sell | 4537 | 0.02 | 1.37789 | 0.00000 | 0.00000 | ||
9071 | 2015.06.26 17:22 | close | 4537 | 0.02 | 1.37561 | 0.00000 | 0.00000 | 3.44 | 19754.35 |
9072 | 2015.06.26 17:22 | close | 4536 | 0.01 | 1.37561 | 0.00000 | 1.37338 | 0.95 | 19755.30 |
9073 | 2015.06.29 10:00 | buy | 4538 | 0.03 | 1.37150 | 0.00000 | 0.00000 | ||
9074 | 2015.06.29 14:03 | close | 4538 | 0.03 | 1.37962 | 0.00000 | 0.00000 | 18.36 | 19773.66 |
9075 | 2015.06.29 14:03 | close | 4533 | 0.02 | 1.37962 | 0.00000 | 0.00000 | -7.45 | 19766.20 |
9076 | 2015.06.29 14:03 | close | 4531 | 0.01 | 1.37962 | 0.00000 | 1.39070 | -5.80 | 19760.40 |
9077 | 2015.06.30 08:00 | sell | 4539 | 0.01 | 1.38445 | 0.00000 | 1.38095 | ||
9078 | 2015.06.30 08:08 | sell | 4540 | 0.02 | 1.38546 | 0.00000 | 0.00000 | ||
9079 | 2015.06.30 08:46 | close | 4540 | 0.02 | 1.38336 | 0.00000 | 0.00000 | 3.16 | 19763.56 |
9080 | 2015.06.30 08:46 | close | 4539 | 0.01 | 1.38336 | 0.00000 | 1.38095 | 0.82 | 19764.38 |
9081 | 2015.06.30 08:46 | sell | 4541 | 0.01 | 1.38301 | 0.00000 | 1.37951 | ||
9082 | 2015.06.30 14:00 | buy | 4542 | 0.01 | 1.39248 | 0.00000 | 1.39598 | ||
9083 | 2015.06.30 14:29 | buy | 4543 | 0.02 | 1.39147 | 0.00000 | 0.00000 | ||
9084 | 2015.06.30 14:47 | close | 4543 | 0.02 | 1.39356 | 0.00000 | 0.00000 | 3.15 | 19767.53 |
9085 | 2015.06.30 14:47 | close | 4542 | 0.01 | 1.39356 | 0.00000 | 1.39598 | 0.81 | 19768.34 |
9086 | 2015.06.30 14:47 | buy | 4544 | 0.01 | 1.39389 | 0.00000 | 1.39739 | ||
9087 | 2015.06.30 14:55 | buy | 4545 | 0.02 | 1.39283 | 0.00000 | 0.00000 | ||
9088 | 2015.06.30 14:58 | buy | 4546 | 0.03 | 1.39177 | 0.00000 | 0.00000 | ||
9089 | 2015.06.30 14:59 | buy | 4547 | 0.05 | 1.39077 | 0.00000 | 0.00000 | ||
9090 | 2015.06.30 16:33 | close | 4547 | 0.05 | 1.39289 | 0.00000 | 0.00000 | 7.99 | 19776.33 |
9091 | 2015.06.30 16:33 | close | 4546 | 0.03 | 1.39289 | 0.00000 | 0.00000 | 2.53 | 19778.86 |
9092 | 2015.06.30 16:33 | close | 4545 | 0.02 | 1.39289 | 0.00000 | 0.00000 | 0.09 | 19778.95 |
9093 | 2015.06.30 16:33 | close | 4544 | 0.01 | 1.39289 | 0.00000 | 1.39739 | -0.76 | 19778.19 |
9094 | 2015.07.01 00:00 | sell | 4548 | 0.02 | 1.38901 | 0.00000 | 0.00000 | ||
9095 | 2015.07.01 00:45 | sell | 4549 | 0.03 | 1.39009 | 0.00000 | 0.00000 | ||
9096 | 2015.07.01 02:00 | buy | 4550 | 0.01 | 1.39194 | 0.00000 | 1.39544 | ||
9097 | 2015.07.01 02:12 | buy | 4551 | 0.02 | 1.39092 | 0.00000 | 0.00000 | ||
9098 | 2015.07.01 08:15 | close | 4549 | 0.03 | 1.38734 | 0.00000 | 0.00000 | 6.21 | 19784.40 |
9099 | 2015.07.01 08:15 | close | 4548 | 0.02 | 1.38734 | 0.00000 | 0.00000 | 2.52 | 19786.92 |
9100 | 2015.07.01 08:15 | close | 4541 | 0.01 | 1.38734 | 0.00000 | 1.37951 | -3.24 | 19783.68 |
9101 | 2015.07.01 08:59 | close | 4551 | 0.02 | 1.39302 | 0.00000 | 0.00000 | 3.17 | 19786.85 |
9102 | 2015.07.01 08:59 | close | 4550 | 0.01 | 1.39302 | 0.00000 | 1.39544 | 0.81 | 19787.66 |
9103 | 2015.07.01 09:00 | sell | 4552 | 0.01 | 1.39325 | 0.00000 | 1.38975 | ||
9104 | 2015.07.01 09:12 | sell | 4553 | 0.02 | 1.39432 | 0.00000 | 0.00000 | ||
9105 | 2015.07.01 09:23 | close | 4553 | 0.02 | 1.39220 | 0.00000 | 0.00000 | 3.20 | 19790.86 |
9106 | 2015.07.01 09:23 | close | 4552 | 0.01 | 1.39220 | 0.00000 | 1.38975 | 0.79 | 19791.65 |
9107 | 2015.07.01 09:23 | sell | 4554 | 0.01 | 1.39193 | 0.00000 | 1.38843 | ||
9108 | 2015.07.01 10:00 | buy | 4555 | 0.01 | 1.39171 | 0.00000 | 1.39521 | ||
9109 | 2015.07.01 10:23 | buy | 4556 | 0.02 | 1.39071 | 0.00000 | 0.00000 | ||
9110 | 2015.07.01 14:00 | buy | 4557 | 0.03 | 1.38921 | 0.00000 | 0.00000 | ||
9111 | 2015.07.01 14:12 | close | 4557 | 0.03 | 1.39129 | 0.00000 | 0.00000 | 4.70 | 19796.35 |
9112 | 2015.07.01 14:12 | close | 4556 | 0.02 | 1.39129 | 0.00000 | 0.00000 | 0.88 | 19797.23 |
9113 | 2015.07.01 14:12 | close | 4555 | 0.01 | 1.39129 | 0.00000 | 1.39521 | -0.31 | 19796.92 |
9114 | 2015.07.01 14:12 | buy | 4558 | 0.01 | 1.39157 | 0.00000 | 1.39507 | ||
9115 | 2015.07.01 14:14 | buy | 4559 | 0.02 | 1.39056 | 0.00000 | 0.00000 | ||
9116 | 2015.07.01 14:29 | buy | 4560 | 0.03 | 1.38954 | 0.00000 | 0.00000 | ||
9117 | 2015.07.01 14:57 | close | 4560 | 0.03 | 1.39138 | 0.00000 | 0.00000 | 4.16 | 19801.08 |
9118 | 2015.07.01 14:57 | close | 4559 | 0.02 | 1.39138 | 0.00000 | 0.00000 | 1.23 | 19802.31 |
9119 | 2015.07.01 14:57 | close | 4558 | 0.01 | 1.39138 | 0.00000 | 1.39507 | -0.15 | 19802.16 |
9120 | 2015.07.01 14:57 | buy | 4561 | 0.01 | 1.39176 | 0.00000 | 1.39526 | ||
9121 | 2015.07.01 15:00 | sell | 4562 | 0.02 | 1.39322 | 0.00000 | 0.00000 | ||
9122 | 2015.07.01 15:07 | close | 4562 | 0.02 | 1.39104 | 0.00000 | 0.00000 | 3.29 | 19805.45 |
9123 | 2015.07.01 15:07 | close | 4554 | 0.01 | 1.39104 | 0.00000 | 1.38843 | 0.67 | 19806.12 |
9124 | 2015.07.01 15:07 | sell | 4563 | 0.01 | 1.39071 | 0.00000 | 1.38721 | ||
9125 | 2015.07.01 15:09 | sell | 4564 | 0.02 | 1.39171 | 0.00000 | 0.00000 | ||
9126 | 2015.07.01 15:18 | sell | 4565 | 0.03 | 1.39274 | 0.00000 | 0.00000 | ||
9127 | 2015.07.01 19:03 | close | 4565 | 0.03 | 1.39084 | 0.00000 | 0.00000 | 4.29 | 19810.41 |
9128 | 2015.07.01 19:03 | close | 4564 | 0.02 | 1.39084 | 0.00000 | 0.00000 | 1.31 | 19811.72 |
9129 | 2015.07.01 19:03 | close | 4563 | 0.01 | 1.39084 | 0.00000 | 1.38721 | -0.10 | 19811.62 |
9130 | 2015.07.01 20:00 | sell | 4566 | 0.01 | 1.39077 | 0.00000 | 1.38727 | ||
9131 | 2015.07.01 20:10 | sell | 4567 | 0.02 | 1.39179 | 0.00000 | 0.00000 | ||
9132 | 2015.07.01 22:50 | buy | 4568 | 0.02 | 1.39074 | 0.00000 | 0.00000 | ||
9133 | 2015.07.01 23:48 | close | 4567 | 0.02 | 1.38969 | 0.00000 | 0.00000 | 3.17 | 19814.79 |
9134 | 2015.07.01 23:48 | close | 4566 | 0.01 | 1.38969 | 0.00000 | 1.38727 | 0.81 | 19815.60 |
9135 | 2015.07.01 23:48 | sell | 4569 | 0.01 | 1.38937 | 0.00000 | 1.38587 | ||
9136 | 2015.07.02 02:33 | close | 4568 | 0.02 | 1.39288 | 0.00000 | 0.00000 | 2.97 | 19818.56 |
9137 | 2015.07.02 02:33 | close | 4561 | 0.01 | 1.39288 | 0.00000 | 1.39526 | 0.72 | 19819.29 |
9138 | 2015.07.02 04:00 | buy | 4570 | 0.01 | 1.39322 | 0.00000 | 1.39672 | ||
9139 | 2015.07.02 08:41 | t/p | 4570 | 0.01 | 1.39672 | 0.00000 | 1.39672 | 2.64 | 19821.93 |
9140 | 2015.07.02 17:00 | sell | 4571 | 0.02 | 1.39218 | 0.00000 | 0.00000 | ||
9141 | 2015.07.03 04:00 | buy | 4572 | 0.01 | 1.39333 | 0.00000 | 1.39683 | ||
9142 | 2015.07.03 07:05 | sell | 4573 | 0.03 | 1.39324 | 0.00000 | 0.00000 | ||
9143 | 2015.07.03 07:28 | sell | 4574 | 0.05 | 1.39425 | 0.00000 | 0.00000 | ||
9144 | 2015.07.03 12:47 | t/p | 4572 | 0.01 | 1.39683 | 0.00000 | 1.39683 | 2.64 | 19824.57 |
9145 | 2015.07.03 16:58 | close | 4574 | 0.05 | 1.39225 | 0.00000 | 0.00000 | 7.53 | 19832.10 |
9146 | 2015.07.03 16:58 | close | 4573 | 0.03 | 1.39225 | 0.00000 | 0.00000 | 2.24 | 19834.34 |
9147 | 2015.07.03 16:58 | close | 4571 | 0.02 | 1.39225 | 0.00000 | 0.00000 | -0.07 | 19834.27 |
9148 | 2015.07.03 16:58 | close | 4569 | 0.01 | 1.39225 | 0.00000 | 1.38587 | -2.11 | 19832.16 |
9149 | 2015.07.05 21:00 | buy | 4575 | 0.01 | 1.38494 | 0.00000 | 1.38844 | ||
9150 | 2015.07.05 21:03 | buy | 4576 | 0.02 | 1.38384 | 0.00000 | 0.00000 | ||
9151 | 2015.07.05 21:30 | buy | 4577 | 0.03 | 1.38278 | 0.00000 | 0.00000 | ||
9152 | 2015.07.05 21:38 | close | 4577 | 0.03 | 1.38470 | 0.00000 | 0.00000 | 4.34 | 19836.50 |
9153 | 2015.07.05 21:38 | close | 4576 | 0.02 | 1.38470 | 0.00000 | 0.00000 | 1.30 | 19837.80 |
9154 | 2015.07.05 21:38 | close | 4575 | 0.01 | 1.38470 | 0.00000 | 1.38844 | -0.18 | 19837.62 |
9155 | 2015.07.05 21:38 | buy | 4578 | 0.01 | 1.38507 | 0.00000 | 1.38857 | ||
9156 | 2015.07.05 21:39 | buy | 4579 | 0.02 | 1.38399 | 0.00000 | 0.00000 | ||
9157 | 2015.07.05 21:44 | buy | 4580 | 0.03 | 1.38299 | 0.00000 | 0.00000 | ||
9158 | 2015.07.05 22:00 | sell | 4581 | 0.01 | 1.38415 | 0.00000 | 1.38065 | ||
9159 | 2015.07.05 22:00 | close | 4580 | 0.03 | 1.38527 | 0.00000 | 0.00000 | 5.16 | 19842.78 |
9160 | 2015.07.05 22:00 | close | 4579 | 0.02 | 1.38527 | 0.00000 | 0.00000 | 1.93 | 19844.71 |
9161 | 2015.07.05 22:00 | close | 4578 | 0.01 | 1.38527 | 0.00000 | 1.38857 | 0.15 | 19844.86 |
9162 | 2015.07.05 22:00 | sell | 4582 | 0.02 | 1.38541 | 0.00000 | 0.00000 | ||
9163 | 2015.07.05 22:01 | sell | 4583 | 0.03 | 1.38643 | 0.00000 | 0.00000 | ||
9164 | 2015.07.05 22:02 | sell | 4584 | 0.05 | 1.38748 | 0.00000 | 0.00000 | ||
9165 | 2015.07.05 22:03 | sell | 4585 | 0.08 | 1.38857 | 0.00000 | 0.00000 | ||
9166 | 2015.07.05 22:03 | sell | 4586 | 0.13 | 1.38967 | 0.00000 | 0.00000 | ||
9167 | 2015.07.05 22:03 | sell | 4587 | 0.22 | 1.39104 | 0.00000 | 0.00000 | ||
9168 | 2015.07.05 22:03 | close | 4587 | 0.22 | 1.38890 | 0.00000 | 0.00000 | 35.48 | 19880.34 |
9169 | 2015.07.05 22:03 | close | 4586 | 0.13 | 1.38890 | 0.00000 | 0.00000 | 7.54 | 19887.88 |
9170 | 2015.07.05 22:03 | close | 4585 | 0.08 | 1.38890 | 0.00000 | 0.00000 | -1.99 | 19885.89 |
9171 | 2015.07.05 22:03 | close | 4584 | 0.05 | 1.38890 | 0.00000 | 0.00000 | -5.35 | 19880.54 |
9172 | 2015.07.05 22:03 | close | 4583 | 0.03 | 1.38890 | 0.00000 | 0.00000 | -5.58 | 19874.96 |
9173 | 2015.07.05 22:03 | close | 4582 | 0.02 | 1.38890 | 0.00000 | 0.00000 | -5.26 | 19869.70 |
9174 | 2015.07.05 22:03 | close | 4581 | 0.01 | 1.38890 | 0.00000 | 1.38065 | -3.58 | 19866.12 |
9175 | 2015.07.05 22:03 | sell | 4588 | 0.01 | 1.38818 | 0.00000 | 1.38468 | ||
9176 | 2015.07.05 22:03 | sell | 4589 | 0.02 | 1.38919 | 0.00000 | 0.00000 | ||
9177 | 2015.07.05 22:24 | close | 4589 | 0.02 | 1.38693 | 0.00000 | 0.00000 | 3.41 | 19869.53 |
9178 | 2015.07.05 22:24 | close | 4588 | 0.01 | 1.38693 | 0.00000 | 1.38468 | 0.94 | 19870.47 |
9179 | 2015.07.05 22:24 | sell | 4590 | 0.01 | 1.38661 | 0.00000 | 1.38311 | ||
9180 | 2015.07.05 22:29 | sell | 4591 | 0.02 | 1.38768 | 0.00000 | 0.00000 | ||
9181 | 2015.07.05 22:36 | sell | 4592 | 0.03 | 1.38872 | 0.00000 | 0.00000 | ||
9182 | 2015.07.06 00:00 | close | 4592 | 0.03 | 1.38684 | 0.00000 | 0.00000 | 4.30 | 19874.76 |
9183 | 2015.07.06 00:00 | close | 4591 | 0.02 | 1.38684 | 0.00000 | 0.00000 | 1.29 | 19876.05 |
9184 | 2015.07.06 00:00 | close | 4590 | 0.01 | 1.38684 | 0.00000 | 1.38311 | -0.15 | 19875.90 |
9185 | 2015.07.06 03:00 | buy | 4593 | 0.01 | 1.39279 | 0.00000 | 1.39629 | ||
9186 | 2015.07.06 03:15 | buy | 4594 | 0.02 | 1.39173 | 0.00000 | 0.00000 | ||
9187 | 2015.07.06 05:41 | close | 4594 | 0.02 | 1.39383 | 0.00000 | 0.00000 | 3.17 | 19879.07 |
9188 | 2015.07.06 05:41 | close | 4593 | 0.01 | 1.39383 | 0.00000 | 1.39629 | 0.78 | 19879.85 |
9189 | 2015.07.06 06:00 | sell | 4595 | 0.01 | 1.39496 | 0.00000 | 1.39146 | ||
9190 | 2015.07.06 06:21 | t/p | 4595 | 0.01 | 1.39146 | 0.00000 | 1.39146 | 2.64 | 19882.49 |
9191 | 2015.07.06 06:21 | sell | 4596 | 0.01 | 1.39116 | 0.00000 | 1.38766 | ||
9192 | 2015.07.06 06:27 | sell | 4597 | 0.02 | 1.39216 | 0.00000 | 0.00000 | ||
9193 | 2015.07.06 06:38 | sell | 4598 | 0.03 | 1.39316 | 0.00000 | 0.00000 | ||
9194 | 2015.07.06 06:51 | close | 4598 | 0.03 | 1.39130 | 0.00000 | 0.00000 | 4.21 | 19886.70 |
9195 | 2015.07.06 06:51 | close | 4597 | 0.02 | 1.39130 | 0.00000 | 0.00000 | 1.30 | 19888.00 |
9196 | 2015.07.06 06:51 | close | 4596 | 0.01 | 1.39130 | 0.00000 | 1.38766 | -0.10 | 19887.90 |
9197 | 2015.07.06 06:51 | sell | 4599 | 0.01 | 1.39097 | 0.00000 | 1.38747 | ||
9198 | 2015.07.06 06:56 | sell | 4600 | 0.02 | 1.39197 | 0.00000 | 0.00000 | ||
9199 | 2015.07.06 07:00 | buy | 4601 | 0.01 | 1.39212 | 0.00000 | 1.39562 | ||
9200 | 2015.07.06 07:00 | buy | 4602 | 0.02 | 1.39111 | 0.00000 | 0.00000 | ||
9201 | 2015.07.06 07:59 | close | 4602 | 0.02 | 1.39321 | 0.00000 | 0.00000 | 3.16 | 19891.06 |
9202 | 2015.07.06 07:59 | close | 4601 | 0.01 | 1.39321 | 0.00000 | 1.39562 | 0.82 | 19891.88 |
9203 | 2015.07.06 07:59 | buy | 4603 | 0.01 | 1.39356 | 0.00000 | 1.39706 | ||
9204 | 2015.07.06 08:00 | sell | 4604 | 0.03 | 1.39310 | 0.00000 | 0.00000 | ||
9205 | 2015.07.06 08:01 | sell | 4605 | 0.05 | 1.39430 | 0.00000 | 0.00000 | ||
9206 | 2015.07.06 09:33 | buy | 4606 | 0.02 | 1.39256 | 0.00000 | 0.00000 | ||
9207 | 2015.07.06 09:56 | close | 4605 | 0.05 | 1.39236 | 0.00000 | 0.00000 | 7.31 | 19899.19 |
9208 | 2015.07.06 09:56 | close | 4604 | 0.03 | 1.39236 | 0.00000 | 0.00000 | 1.68 | 19900.87 |
9209 | 2015.07.06 09:56 | close | 4600 | 0.02 | 1.39236 | 0.00000 | 0.00000 | -0.59 | 19900.28 |
9210 | 2015.07.06 09:56 | close | 4599 | 0.01 | 1.39236 | 0.00000 | 1.38747 | -1.05 | 19899.23 |
9211 | 2015.07.06 12:54 | close | 4606 | 0.02 | 1.39464 | 0.00000 | 0.00000 | 3.13 | 19902.36 |
9212 | 2015.07.06 12:54 | close | 4603 | 0.01 | 1.39464 | 0.00000 | 1.39706 | 0.82 | 19903.18 |
9213 | 2015.07.06 13:00 | sell | 4607 | 0.01 | 1.39448 | 0.00000 | 1.39098 | ||
9214 | 2015.07.06 13:20 | sell | 4608 | 0.02 | 1.39548 | 0.00000 | 0.00000 | ||
9215 | 2015.07.06 13:39 | sell | 4609 | 0.03 | 1.39648 | 0.00000 | 0.00000 | ||
9216 | 2015.07.06 14:00 | buy | 4610 | 0.01 | 1.39657 | 0.00000 | 1.40007 | ||
9217 | 2015.07.06 17:09 | t/p | 4610 | 0.01 | 1.40007 | 0.00000 | 1.40007 | 2.63 | 19905.81 |
9218 | 2015.07.07 06:00 | sell | 4611 | 0.05 | 1.39767 | 0.00000 | 0.00000 | ||
9219 | 2015.07.07 06:30 | close | 4611 | 0.05 | 1.39571 | 0.00000 | 0.00000 | 7.39 | 19913.20 |
9220 | 2015.07.07 06:30 | close | 4609 | 0.03 | 1.39571 | 0.00000 | 0.00000 | 1.79 | 19914.98 |
9221 | 2015.07.07 06:30 | close | 4608 | 0.02 | 1.39571 | 0.00000 | 0.00000 | -0.31 | 19914.67 |
9222 | 2015.07.07 06:30 | close | 4607 | 0.01 | 1.39571 | 0.00000 | 1.39098 | -0.90 | 19913.77 |
9223 | 2015.07.07 06:30 | sell | 4612 | 0.01 | 1.39537 | 0.00000 | 1.39187 | ||
9224 | 2015.07.07 06:41 | sell | 4613 | 0.02 | 1.39638 | 0.00000 | 0.00000 | ||
9225 | 2015.07.07 06:56 | sell | 4614 | 0.03 | 1.39739 | 0.00000 | 0.00000 | ||
9226 | 2015.07.07 07:00 | buy | 4615 | 0.01 | 1.39715 | 0.00000 | 1.40065 | ||
9227 | 2015.07.07 08:24 | close | 4614 | 0.03 | 1.39555 | 0.00000 | 0.00000 | 4.16 | 19917.93 |
9228 | 2015.07.07 08:24 | close | 4613 | 0.02 | 1.39555 | 0.00000 | 0.00000 | 1.25 | 19919.18 |
9229 | 2015.07.07 08:24 | close | 4612 | 0.01 | 1.39555 | 0.00000 | 1.39187 | -0.14 | 19919.04 |
9230 | 2015.07.07 08:24 | sell | 4616 | 0.01 | 1.39523 | 0.00000 | 1.39173 | ||
9231 | 2015.07.07 09:00 | buy | 4617 | 0.02 | 1.39243 | 0.00000 | 0.00000 | ||
9232 | 2015.07.07 09:02 | t/p | 4616 | 0.01 | 1.39173 | 0.00000 | 1.39173 | 2.64 | 19921.68 |
9233 | 2015.07.07 10:00 | sell | 4618 | 0.01 | 1.39430 | 0.00000 | 1.39080 | ||
9234 | 2015.07.07 10:06 | sell | 4619 | 0.02 | 1.39530 | 0.00000 | 0.00000 | ||
9235 | 2015.07.07 10:53 | close | 4617 | 0.02 | 1.39575 | 0.00000 | 0.00000 | 5.00 | 19926.68 |
9236 | 2015.07.07 10:53 | close | 4615 | 0.01 | 1.39575 | 0.00000 | 1.40065 | -1.06 | 19925.62 |
9237 | 2015.07.07 12:03 | close | 4619 | 0.02 | 1.39320 | 0.00000 | 0.00000 | 3.16 | 19928.78 |
9238 | 2015.07.07 12:03 | close | 4618 | 0.01 | 1.39320 | 0.00000 | 1.39080 | 0.83 | 19929.61 |
9239 | 2015.07.07 15:00 | buy | 4620 | 0.01 | 1.39640 | 0.00000 | 1.39990 | ||
9240 | 2015.07.07 15:02 | buy | 4621 | 0.02 | 1.39539 | 0.00000 | 0.00000 | ||
9241 | 2015.07.07 15:29 | close | 4621 | 0.02 | 1.39749 | 0.00000 | 0.00000 | 3.17 | 19932.78 |
9242 | 2015.07.07 15:29 | close | 4620 | 0.01 | 1.39749 | 0.00000 | 1.39990 | 0.82 | 19933.60 |
9243 | 2015.07.07 15:29 | buy | 4622 | 0.01 | 1.39779 | 0.00000 | 1.40129 | ||
9244 | 2015.07.07 15:41 | buy | 4623 | 0.02 | 1.39674 | 0.00000 | 0.00000 | ||
9245 | 2015.07.07 15:51 | buy | 4624 | 0.03 | 1.39573 | 0.00000 | 0.00000 | ||
9246 | 2015.07.07 16:00 | sell | 4625 | 0.01 | 1.39523 | 0.00000 | 1.39173 | ||
9247 | 2015.07.07 16:07 | sell | 4626 | 0.02 | 1.39625 | 0.00000 | 0.00000 | ||
9248 | 2015.07.07 16:11 | sell | 4627 | 0.03 | 1.39731 | 0.00000 | 0.00000 | ||
9249 | 2015.07.07 16:11 | close | 4624 | 0.03 | 1.39761 | 0.00000 | 0.00000 | 4.25 | 19937.85 |
9250 | 2015.07.07 16:11 | close | 4623 | 0.02 | 1.39761 | 0.00000 | 0.00000 | 1.31 | 19939.16 |
9251 | 2015.07.07 16:11 | close | 4622 | 0.01 | 1.39761 | 0.00000 | 1.40129 | -0.14 | 19939.02 |
9252 | 2015.07.07 16:14 | sell | 4628 | 0.05 | 1.39832 | 0.00000 | 0.00000 | ||
9253 | 2015.07.07 16:37 | close | 4628 | 0.05 | 1.39649 | 0.00000 | 0.00000 | 6.89 | 19945.91 |
9254 | 2015.07.07 16:37 | close | 4627 | 0.03 | 1.39649 | 0.00000 | 0.00000 | 1.86 | 19947.77 |
9255 | 2015.07.07 16:37 | close | 4626 | 0.02 | 1.39649 | 0.00000 | 0.00000 | -0.36 | 19947.41 |
9256 | 2015.07.07 16:37 | close | 4625 | 0.01 | 1.39649 | 0.00000 | 1.39173 | -0.95 | 19946.46 |
9257 | 2015.07.07 16:37 | sell | 4629 | 0.01 | 1.39601 | 0.00000 | 1.39251 | ||
9258 | 2015.07.07 19:00 | buy | 4630 | 0.01 | 1.39696 | 0.00000 | 1.40046 | ||
9259 | 2015.07.07 19:29 | t/p | 4630 | 0.01 | 1.40046 | 0.00000 | 1.40046 | 2.64 | 19949.10 |
9260 | 2015.07.07 19:29 | buy | 4631 | 0.01 | 1.40082 | 0.00000 | 1.40432 | ||
9261 | 2015.07.07 19:31 | buy | 4632 | 0.02 | 1.39982 | 0.00000 | 0.00000 | ||
9262 | 2015.07.08 06:05 | close | 4632 | 0.02 | 1.40202 | 0.00000 | 0.00000 | 3.24 | 19952.34 |
9263 | 2015.07.08 06:05 | close | 4631 | 0.01 | 1.40202 | 0.00000 | 1.40432 | 0.86 | 19953.19 |
9264 | 2015.07.09 09:00 | sell | 4633 | 0.02 | 1.40535 | 0.00000 | 0.00000 | ||
9265 | 2015.07.09 12:36 | close | 4633 | 0.02 | 1.40044 | 0.00000 | 0.00000 | 7.40 | 19960.59 |
9266 | 2015.07.09 12:36 | close | 4629 | 0.01 | 1.40044 | 0.00000 | 1.39251 | -3.28 | 19957.31 |
9267 | 2015.07.09 16:00 | buy | 4634 | 0.01 | 1.40349 | 0.00000 | 1.40699 | ||
9268 | 2015.07.09 16:08 | buy | 4635 | 0.02 | 1.40249 | 0.00000 | 0.00000 | ||
9269 | 2015.07.09 16:09 | buy | 4636 | 0.03 | 1.40148 | 0.00000 | 0.00000 | ||
9270 | 2015.07.09 16:41 | buy | 4637 | 0.05 | 1.40048 | 0.00000 | 0.00000 | ||
9271 | 2015.07.09 17:00 | sell | 4638 | 0.01 | 1.39979 | 0.00000 | 1.39629 | ||
9272 | 2015.07.09 17:06 | sell | 4639 | 0.02 | 1.40081 | 0.00000 | 0.00000 | ||
9273 | 2015.07.09 19:09 | close | 4637 | 0.05 | 1.40233 | 0.00000 | 0.00000 | 6.97 | 19964.28 |
9274 | 2015.07.09 19:09 | close | 4636 | 0.03 | 1.40233 | 0.00000 | 0.00000 | 1.92 | 19966.20 |
9275 | 2015.07.09 19:09 | close | 4635 | 0.02 | 1.40233 | 0.00000 | 0.00000 | -0.24 | 19965.96 |
9276 | 2015.07.09 19:09 | close | 4634 | 0.01 | 1.40233 | 0.00000 | 1.40699 | -0.87 | 19965.09 |
9277 | 2015.07.10 00:00 | buy | 4640 | 0.01 | 1.40603 | 0.00000 | 1.40953 | ||
9278 | 2015.07.10 05:51 | t/p | 4640 | 0.01 | 1.40953 | 0.00000 | 1.40953 | 2.63 | 19967.72 |
9279 | 2015.07.13 08:00 | buy | 4641 | 0.01 | 1.41343 | 0.00000 | 1.41693 | ||
9280 | 2015.07.13 08:01 | buy | 4642 | 0.02 | 1.41241 | 0.00000 | 0.00000 | ||
9281 | 2015.07.13 08:02 | buy | 4643 | 0.03 | 1.41141 | 0.00000 | 0.00000 | ||
9282 | 2015.07.13 08:02 | buy | 4644 | 0.05 | 1.41041 | 0.00000 | 0.00000 | ||
9283 | 2015.07.13 08:05 | buy | 4645 | 0.08 | 1.40941 | 0.00000 | 0.00000 | ||
9284 | 2015.07.13 08:07 | buy | 4646 | 0.13 | 1.40841 | 0.00000 | 0.00000 | ||
9285 | 2015.07.13 08:18 | close | 4646 | 0.13 | 1.41027 | 0.00000 | 0.00000 | 18.22 | 19985.94 |
9286 | 2015.07.13 08:18 | close | 4645 | 0.08 | 1.41027 | 0.00000 | 0.00000 | 5.18 | 19991.12 |
9287 | 2015.07.13 08:18 | close | 4644 | 0.05 | 1.41027 | 0.00000 | 0.00000 | -0.53 | 19990.59 |
9288 | 2015.07.13 08:18 | close | 4643 | 0.03 | 1.41027 | 0.00000 | 0.00000 | -2.58 | 19988.01 |
9289 | 2015.07.13 08:18 | close | 4642 | 0.02 | 1.41027 | 0.00000 | 0.00000 | -3.23 | 19984.78 |
9290 | 2015.07.13 08:18 | close | 4641 | 0.01 | 1.41027 | 0.00000 | 1.41693 | -2.38 | 19982.40 |
9291 | 2015.07.13 08:18 | buy | 4647 | 0.01 | 1.41064 | 0.00000 | 1.41414 | ||
9292 | 2015.07.13 08:49 | buy | 4648 | 0.02 | 1.40962 | 0.00000 | 0.00000 | ||
9293 | 2015.07.13 09:00 | sell | 4649 | 0.03 | 1.40870 | 0.00000 | 0.00000 | ||
9294 | 2015.07.13 09:07 | sell | 4650 | 0.05 | 1.40977 | 0.00000 | 0.00000 | ||
9295 | 2015.07.13 11:36 | close | 4650 | 0.05 | 1.40606 | 0.00000 | 0.00000 | 13.98 | 19996.38 |
9296 | 2015.07.13 11:36 | close | 4649 | 0.03 | 1.40606 | 0.00000 | 0.00000 | 5.97 | 20002.35 |
9297 | 2015.07.13 11:36 | close | 4639 | 0.02 | 1.40606 | 0.00000 | 0.00000 | -7.85 | 19994.51 |
9298 | 2015.07.13 11:36 | close | 4638 | 0.01 | 1.40606 | 0.00000 | 1.39629 | -4.70 | 19989.81 |
9299 | 2015.07.13 14:01 | close | 4648 | 0.02 | 1.41171 | 0.00000 | 0.00000 | 3.15 | 19992.96 |
9300 | 2015.07.13 14:01 | close | 4647 | 0.01 | 1.41171 | 0.00000 | 1.41414 | 0.81 | 19993.77 |
9301 | 2015.07.14 09:00 | buy | 4651 | 0.01 | 1.41099 | 0.00000 | 1.41449 | ||
9302 | 2015.07.14 09:30 | buy | 4652 | 0.02 | 1.40999 | 0.00000 | 0.00000 | ||
9303 | 2015.07.14 10:22 | close | 4652 | 0.02 | 1.41211 | 0.00000 | 0.00000 | 3.20 | 19996.97 |
9304 | 2015.07.14 10:22 | close | 4651 | 0.01 | 1.41211 | 0.00000 | 1.41449 | 0.84 | 19997.81 |
9305 | 2015.07.14 16:00 | sell | 4653 | 0.01 | 1.40402 | 0.00000 | 1.40052 | ||
9306 | 2015.07.15 00:44 | t/p | 4653 | 0.01 | 1.40052 | 0.00000 | 1.40052 | 2.65 | 20000.45 |
9307 | 2015.07.15 09:00 | buy | 4654 | 0.01 | 1.40709 | 0.00000 | 1.41059 | ||
9308 | 2015.07.15 09:03 | buy | 4655 | 0.02 | 1.40609 | 0.00000 | 0.00000 | ||
9309 | 2015.07.15 13:00 | sell | 4656 | 0.01 | 1.40307 | 0.00000 | 1.39957 | ||
9310 | 2015.07.15 14:00 | buy | 4657 | 0.03 | 1.40192 | 0.00000 | 0.00000 | ||
9311 | 2015.07.15 14:00 | close | 4657 | 0.03 | 1.40536 | 0.00000 | 0.00000 | 7.78 | 20008.23 |
9312 | 2015.07.15 14:00 | close | 4655 | 0.02 | 1.40536 | 0.00000 | 0.00000 | -1.10 | 20007.13 |
9313 | 2015.07.15 14:00 | close | 4654 | 0.01 | 1.40536 | 0.00000 | 1.41059 | -1.30 | 20005.83 |
9314 | 2015.07.15 14:00 | buy | 4658 | 0.01 | 1.40682 | 0.00000 | 1.41032 | ||
9315 | 2015.07.15 14:00 | t/p | 4658 | 0.01 | 1.41032 | 0.00000 | 1.41032 | 2.64 | 20008.47 |
9316 | 2015.07.15 14:00 | buy | 4659 | 0.01 | 1.41173 | 0.00000 | 1.41523 | ||
9317 | 2015.07.15 14:00 | t/p | 4659 | 0.01 | 1.41523 | 0.00000 | 1.41523 | 2.63 | 20011.10 |
9318 | 2015.07.15 14:00 | buy | 4660 | 0.01 | 1.41559 | 0.00000 | 1.41909 | ||
9319 | 2015.07.15 14:00 | buy | 4661 | 0.02 | 1.41457 | 0.00000 | 0.00000 | ||
9320 | 2015.07.15 14:07 | buy | 4662 | 0.03 | 1.41356 | 0.00000 | 0.00000 | ||
9321 | 2015.07.15 14:18 | buy | 4663 | 0.05 | 1.41256 | 0.00000 | 0.00000 | ||
9322 | 2015.07.15 14:25 | close | 4663 | 0.05 | 1.41434 | 0.00000 | 0.00000 | 6.70 | 20017.80 |
9323 | 2015.07.15 14:25 | close | 4662 | 0.03 | 1.41434 | 0.00000 | 0.00000 | 1.76 | 20019.56 |
9324 | 2015.07.15 14:25 | close | 4661 | 0.02 | 1.41434 | 0.00000 | 0.00000 | -0.35 | 20019.21 |
9325 | 2015.07.15 14:25 | close | 4660 | 0.01 | 1.41434 | 0.00000 | 1.41909 | -0.95 | 20018.26 |
9326 | 2015.07.15 14:25 | buy | 4664 | 0.01 | 1.41469 | 0.00000 | 1.41819 | ||
9327 | 2015.07.15 14:26 | buy | 4665 | 0.02 | 1.41369 | 0.00000 | 0.00000 | ||
9328 | 2015.07.15 14:29 | buy | 4666 | 0.03 | 1.41269 | 0.00000 | 0.00000 | ||
9329 | 2015.07.15 14:35 | close | 4666 | 0.03 | 1.41462 | 0.00000 | 0.00000 | 4.36 | 20022.62 |
9330 | 2015.07.15 14:35 | close | 4665 | 0.02 | 1.41462 | 0.00000 | 0.00000 | 1.40 | 20024.02 |
9331 | 2015.07.15 14:35 | close | 4664 | 0.01 | 1.41462 | 0.00000 | 1.41819 | -0.05 | 20023.97 |
9332 | 2015.07.15 14:35 | buy | 4667 | 0.01 | 1.41491 | 0.00000 | 1.41841 | ||
9333 | 2015.07.15 14:44 | buy | 4668 | 0.02 | 1.41387 | 0.00000 | 0.00000 | ||
9334 | 2015.07.15 15:00 | sell | 4669 | 0.02 | 1.41297 | 0.00000 | 0.00000 | ||
9335 | 2015.07.15 15:09 | sell | 4670 | 0.03 | 1.41397 | 0.00000 | 0.00000 | ||
9336 | 2015.07.15 15:20 | sell | 4671 | 0.05 | 1.41498 | 0.00000 | 0.00000 | ||
9337 | 2015.07.15 15:21 | close | 4668 | 0.02 | 1.41597 | 0.00000 | 0.00000 | 3.17 | 20027.14 |
9338 | 2015.07.15 15:21 | close | 4667 | 0.01 | 1.41597 | 0.00000 | 1.41841 | 0.79 | 20027.93 |
9339 | 2015.07.15 15:21 | sell | 4672 | 0.08 | 1.41599 | 0.00000 | 0.00000 | ||
9340 | 2015.07.15 15:38 | close | 4672 | 0.08 | 1.41371 | 0.00000 | 0.00000 | 13.74 | 20041.67 |
9341 | 2015.07.15 15:38 | close | 4671 | 0.05 | 1.41371 | 0.00000 | 0.00000 | 4.78 | 20046.45 |
9342 | 2015.07.15 15:38 | close | 4670 | 0.03 | 1.41371 | 0.00000 | 0.00000 | 0.59 | 20047.04 |
9343 | 2015.07.15 15:38 | close | 4669 | 0.02 | 1.41371 | 0.00000 | 0.00000 | -1.11 | 20045.93 |
9344 | 2015.07.15 15:38 | close | 4656 | 0.01 | 1.41371 | 0.00000 | 1.39957 | -8.02 | 20037.91 |
9345 | 2015.07.15 15:38 | sell | 4673 | 0.01 | 1.41341 | 0.00000 | 1.40991 | ||
9346 | 2015.07.15 15:44 | sell | 4674 | 0.02 | 1.41441 | 0.00000 | 0.00000 | ||
9347 | 2015.07.15 15:52 | sell | 4675 | 0.03 | 1.41541 | 0.00000 | 0.00000 | ||
9348 | 2015.07.15 15:54 | sell | 4676 | 0.05 | 1.41645 | 0.00000 | 0.00000 | ||
9349 | 2015.07.15 15:55 | sell | 4677 | 0.08 | 1.41748 | 0.00000 | 0.00000 | ||
9350 | 2015.07.15 15:59 | sell | 4678 | 0.13 | 1.41851 | 0.00000 | 0.00000 | ||
9351 | 2015.07.15 16:00 | buy | 4679 | 0.01 | 1.41858 | 0.00000 | 1.42208 | ||
9352 | 2015.07.15 16:47 | buy | 4680 | 0.02 | 1.41758 | 0.00000 | 0.00000 | ||
9353 | 2015.07.15 16:54 | close | 4678 | 0.13 | 1.41663 | 0.00000 | 0.00000 | 18.41 | 20056.32 |
9354 | 2015.07.15 16:54 | close | 4677 | 0.08 | 1.41663 | 0.00000 | 0.00000 | 5.12 | 20061.44 |
9355 | 2015.07.15 16:54 | close | 4676 | 0.05 | 1.41663 | 0.00000 | 0.00000 | -0.67 | 20060.77 |
9356 | 2015.07.15 16:54 | close | 4675 | 0.03 | 1.41663 | 0.00000 | 0.00000 | -2.75 | 20058.02 |
9357 | 2015.07.15 16:54 | close | 4674 | 0.02 | 1.41663 | 0.00000 | 0.00000 | -3.34 | 20054.68 |
9358 | 2015.07.15 16:54 | close | 4673 | 0.01 | 1.41663 | 0.00000 | 1.40991 | -2.42 | 20052.26 |
9359 | 2015.07.15 16:54 | buy | 4681 | 0.03 | 1.41657 | 0.00000 | 0.00000 | ||
9360 | 2015.07.16 09:00 | sell | 4682 | 0.01 | 1.40938 | 0.00000 | 1.40588 | ||
9361 | 2015.07.16 09:46 | sell | 4683 | 0.02 | 1.41038 | 0.00000 | 0.00000 | ||
9362 | 2015.07.16 11:27 | close | 4683 | 0.02 | 1.40829 | 0.00000 | 0.00000 | 3.14 | 20055.40 |
9363 | 2015.07.16 11:27 | close | 4682 | 0.01 | 1.40829 | 0.00000 | 1.40588 | 0.82 | 20056.22 |
9364 | 2015.07.16 21:00 | buy | 4684 | 0.05 | 1.40901 | 0.00000 | 0.00000 | ||
9365 | 2015.07.16 22:00 | sell | 4685 | 0.01 | 1.40930 | 0.00000 | 1.40580 | ||
9366 | 2015.07.16 22:41 | sell | 4686 | 0.02 | 1.41031 | 0.00000 | 0.00000 | ||
9367 | 2015.07.17 08:02 | sell | 4687 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
9368 | 2015.07.17 08:06 | sell | 4688 | 0.05 | 1.41234 | 0.00000 | 0.00000 | ||
9369 | 2015.07.17 08:44 | sell | 4689 | 0.08 | 1.41335 | 0.00000 | 0.00000 | ||
9370 | 2015.07.17 08:54 | sell | 4690 | 0.13 | 1.41436 | 0.00000 | 0.00000 | ||
9371 | 2015.07.17 08:54 | close | 4684 | 0.05 | 1.41439 | 0.00000 | 0.00000 | 20.05 | 20076.27 |
9372 | 2015.07.17 08:54 | close | 4681 | 0.03 | 1.41439 | 0.00000 | 0.00000 | -5.43 | 20070.84 |
9373 | 2015.07.17 08:54 | close | 4680 | 0.02 | 1.41439 | 0.00000 | 0.00000 | -5.14 | 20065.70 |
9374 | 2015.07.17 08:54 | close | 4679 | 0.01 | 1.41439 | 0.00000 | 1.42208 | -3.33 | 20062.37 |
9375 | 2015.07.17 09:00 | buy | 4691 | 0.01 | 1.41397 | 0.00000 | 1.41747 | ||
9376 | 2015.07.17 09:01 | buy | 4692 | 0.02 | 1.41293 | 0.00000 | 0.00000 | ||
9377 | 2015.07.17 09:48 | close | 4690 | 0.13 | 1.41252 | 0.00000 | 0.00000 | 18.02 | 20080.39 |
9378 | 2015.07.17 09:48 | close | 4689 | 0.08 | 1.41252 | 0.00000 | 0.00000 | 5.00 | 20085.39 |
9379 | 2015.07.17 09:48 | close | 4688 | 0.05 | 1.41252 | 0.00000 | 0.00000 | -0.67 | 20084.72 |
9380 | 2015.07.17 09:48 | close | 4687 | 0.03 | 1.41252 | 0.00000 | 0.00000 | -2.67 | 20082.05 |
9381 | 2015.07.17 09:48 | close | 4686 | 0.02 | 1.41252 | 0.00000 | 0.00000 | -3.30 | 20078.75 |
9382 | 2015.07.17 09:48 | close | 4685 | 0.01 | 1.41252 | 0.00000 | 1.40580 | -2.41 | 20076.34 |
9383 | 2015.07.17 14:00 | sell | 4693 | 0.01 | 1.40991 | 0.00000 | 1.40641 | ||
9384 | 2015.07.17 20:26 | t/p | 4693 | 0.01 | 1.40641 | 0.00000 | 1.40641 | 2.64 | 20078.98 |
9385 | 2015.07.20 10:00 | buy | 4694 | 0.03 | 1.40806 | 0.00000 | 0.00000 | ||
9386 | 2015.07.20 10:55 | buy | 4695 | 0.05 | 1.40705 | 0.00000 | 0.00000 | ||
9387 | 2015.07.20 13:47 | close | 4695 | 0.05 | 1.40997 | 0.00000 | 0.00000 | 11.00 | 20089.98 |
9388 | 2015.07.20 13:47 | close | 4694 | 0.03 | 1.40997 | 0.00000 | 0.00000 | 4.31 | 20094.29 |
9389 | 2015.07.20 13:47 | close | 4692 | 0.02 | 1.40997 | 0.00000 | 0.00000 | -4.54 | 20089.74 |
9390 | 2015.07.20 13:47 | close | 4691 | 0.01 | 1.40997 | 0.00000 | 1.41747 | -3.05 | 20086.69 |
9391 | 2015.07.20 22:00 | sell | 4696 | 0.01 | 1.40662 | 0.00000 | 1.40312 | ||
9392 | 2015.07.20 22:33 | sell | 4697 | 0.02 | 1.40763 | 0.00000 | 0.00000 | ||
9393 | 2015.07.21 01:00 | buy | 4698 | 0.01 | 1.40706 | 0.00000 | 1.41056 | ||
9394 | 2015.07.21 01:18 | buy | 4699 | 0.02 | 1.40606 | 0.00000 | 0.00000 | ||
9395 | 2015.07.21 06:06 | close | 4699 | 0.02 | 1.40815 | 0.00000 | 0.00000 | 3.15 | 20089.84 |
9396 | 2015.07.21 06:06 | close | 4698 | 0.01 | 1.40815 | 0.00000 | 1.41056 | 0.83 | 20090.67 |
9397 | 2015.07.21 07:00 | buy | 4700 | 0.01 | 1.40723 | 0.00000 | 1.41073 | ||
9398 | 2015.07.21 07:34 | buy | 4701 | 0.02 | 1.40613 | 0.00000 | 0.00000 | ||
9399 | 2015.07.21 08:02 | close | 4701 | 0.02 | 1.40830 | 0.00000 | 0.00000 | 3.27 | 20093.94 |
9400 | 2015.07.21 08:02 | close | 4700 | 0.01 | 1.40830 | 0.00000 | 1.41073 | 0.81 | 20094.75 |
9401 | 2015.07.21 08:02 | sell | 4702 | 0.03 | 1.40864 | 0.00000 | 0.00000 | ||
9402 | 2015.07.21 08:04 | sell | 4703 | 0.05 | 1.40971 | 0.00000 | 0.00000 | ||
9403 | 2015.07.21 09:00 | buy | 4704 | 0.01 | 1.41035 | 0.00000 | 1.41385 | ||
9404 | 2015.07.21 09:18 | buy | 4705 | 0.02 | 1.40935 | 0.00000 | 0.00000 | ||
9405 | 2015.07.21 10:30 | close | 4705 | 0.02 | 1.41143 | 0.00000 | 0.00000 | 3.14 | 20097.89 |
9406 | 2015.07.21 10:30 | close | 4704 | 0.01 | 1.41143 | 0.00000 | 1.41385 | 0.82 | 20098.71 |
9407 | 2015.07.22 17:00 | sell | 4706 | 0.08 | 1.41918 | 0.00000 | 0.00000 | ||
9408 | 2015.07.22 17:14 | sell | 4707 | 0.13 | 1.42022 | 0.00000 | 0.00000 | ||
9409 | 2015.07.22 18:00 | buy | 4708 | 0.01 | 1.42007 | 0.00000 | 1.42357 | ||
9410 | 2015.07.22 20:16 | t/p | 4708 | 0.01 | 1.42357 | 0.00000 | 1.42357 | 2.64 | 20101.35 |
9411 | 2015.07.24 05:00 | sell | 4709 | 0.22 | 1.42951 | 0.00000 | 0.00000 | ||
9412 | 2015.07.24 07:00 | buy | 4710 | 0.01 | 1.43164 | 0.00000 | 1.43514 | ||
9413 | 2015.07.24 07:23 | buy | 4711 | 0.02 | 1.42962 | 0.00000 | 0.00000 | ||
9414 | 2015.07.24 07:35 | buy | 4712 | 0.03 | 1.42747 | 0.00000 | 0.00000 | ||
9415 | 2015.07.24 11:31 | close | 4712 | 0.03 | 1.43006 | 0.00000 | 0.00000 | 5.86 | 20107.21 |
9416 | 2015.07.24 11:31 | close | 4711 | 0.02 | 1.43006 | 0.00000 | 0.00000 | 0.66 | 20107.87 |
9417 | 2015.07.24 11:31 | close | 4710 | 0.01 | 1.43006 | 0.00000 | 1.43514 | -1.19 | 20106.68 |
9418 | 2015.07.24 13:00 | buy | 4713 | 0.01 | 1.43114 | 0.00000 | 1.43464 | ||
9419 | 2015.07.24 16:14 | t/p | 4713 | 0.01 | 1.43464 | 0.00000 | 1.43464 | 2.63 | 20109.31 |
9420 | 2015.07.26 21:00 | sell | 4714 | 0.37 | 1.43186 | 0.00000 | 0.00000 | ||
9421 | 2015.07.26 22:00 | buy | 4715 | 0.01 | 1.43202 | 0.00000 | 1.43552 | ||
9422 | 2015.07.27 06:16 | t/p | 4715 | 0.01 | 1.43552 | 0.00000 | 1.43552 | 2.59 | 20111.90 |
9423 | 2015.07.28 04:00 | sell | 4716 | 0.40 | 1.44147 | 0.00000 | 0.00000 | ||
9424 | 2015.07.28 15:51 | close | 4716 | 0.40 | 1.43013 | 0.00000 | 0.00000 | 341.57 | 20453.47 |
9425 | 2015.07.28 15:51 | close | 4714 | 0.37 | 1.43013 | 0.00000 | 0.00000 | 49.32 | 20502.79 |
9426 | 2015.07.28 15:51 | close | 4709 | 0.22 | 1.43013 | 0.00000 | 0.00000 | -9.60 | 20493.19 |
9427 | 2015.07.28 15:51 | close | 4707 | 0.13 | 1.43013 | 0.00000 | 0.00000 | -95.83 | 20397.36 |
9428 | 2015.07.28 15:51 | close | 4706 | 0.08 | 1.43013 | 0.00000 | 0.00000 | -65.23 | 20332.13 |
9429 | 2015.07.28 15:51 | close | 4703 | 0.05 | 1.43013 | 0.00000 | 0.00000 | -76.36 | 20255.77 |
9430 | 2015.07.28 15:51 | close | 4702 | 0.03 | 1.43013 | 0.00000 | 0.00000 | -48.22 | 20207.54 |
9431 | 2015.07.28 15:51 | close | 4697 | 0.02 | 1.43013 | 0.00000 | 0.00000 | -33.64 | 20173.91 |
9432 | 2015.07.28 15:51 | close | 4696 | 0.01 | 1.43013 | 0.00000 | 1.40312 | -17.58 | 20156.33 |
9433 | 2015.07.29 04:00 | buy | 4717 | 0.01 | 1.43341 | 0.00000 | 1.43691 | ||
9434 | 2015.07.29 04:18 | buy | 4718 | 0.02 | 1.43238 | 0.00000 | 0.00000 | ||
9435 | 2015.07.29 04:36 | buy | 4719 | 0.03 | 1.43138 | 0.00000 | 0.00000 | ||
9436 | 2015.07.29 06:00 | sell | 4720 | 0.01 | 1.42968 | 0.00000 | 1.42618 | ||
9437 | 2015.07.29 06:44 | sell | 4721 | 0.02 | 1.43069 | 0.00000 | 0.00000 | ||
9438 | 2015.07.29 08:32 | close | 4719 | 0.03 | 1.43321 | 0.00000 | 0.00000 | 4.14 | 20160.47 |
9439 | 2015.07.29 08:32 | close | 4718 | 0.02 | 1.43321 | 0.00000 | 0.00000 | 1.25 | 20161.72 |
9440 | 2015.07.29 08:32 | close | 4717 | 0.01 | 1.43321 | 0.00000 | 1.43691 | -0.15 | 20161.57 |
9441 | 2015.07.29 10:00 | buy | 4722 | 0.01 | 1.43094 | 0.00000 | 1.43444 | ||
9442 | 2015.07.29 13:27 | close | 4721 | 0.02 | 1.42858 | 0.00000 | 0.00000 | 3.18 | 20164.75 |
9443 | 2015.07.29 13:27 | close | 4720 | 0.01 | 1.42858 | 0.00000 | 1.42618 | 0.83 | 20165.58 |
9444 | 2015.07.29 14:00 | buy | 4723 | 0.02 | 1.42836 | 0.00000 | 0.00000 | ||
9445 | 2015.07.29 14:33 | buy | 4724 | 0.03 | 1.42736 | 0.00000 | 0.00000 | ||
9446 | 2015.07.29 14:33 | buy | 4725 | 0.05 | 1.42635 | 0.00000 | 0.00000 | ||
9447 | 2015.07.29 14:43 | buy | 4726 | 0.08 | 1.42532 | 0.00000 | 0.00000 | ||
9448 | 2015.07.29 14:46 | buy | 4727 | 0.13 | 1.42430 | 0.00000 | 0.00000 | ||
9449 | 2015.07.29 14:47 | buy | 4728 | 0.22 | 1.42330 | 0.00000 | 0.00000 | ||
9450 | 2015.07.29 14:47 | buy | 4729 | 0.37 | 1.42125 | 0.00000 | 0.00000 | ||
9451 | 2015.07.29 15:00 | sell | 4730 | 0.01 | 1.42263 | 0.00000 | 1.41913 | ||
9452 | 2015.07.29 17:13 | close | 4729 | 0.37 | 1.42373 | 0.00000 | 0.00000 | 69.09 | 20234.67 |
9453 | 2015.07.29 17:13 | close | 4728 | 0.22 | 1.42373 | 0.00000 | 0.00000 | 7.13 | 20241.80 |
9454 | 2015.07.29 17:13 | close | 4727 | 0.13 | 1.42373 | 0.00000 | 0.00000 | -5.58 | 20236.22 |
9455 | 2015.07.29 17:13 | close | 4726 | 0.08 | 1.42373 | 0.00000 | 0.00000 | -9.58 | 20226.64 |
9456 | 2015.07.29 17:13 | close | 4725 | 0.05 | 1.42373 | 0.00000 | 0.00000 | -9.86 | 20216.78 |
9457 | 2015.07.29 17:13 | close | 4724 | 0.03 | 1.42373 | 0.00000 | 0.00000 | -8.20 | 20208.58 |
9458 | 2015.07.29 17:13 | close | 4723 | 0.02 | 1.42373 | 0.00000 | 0.00000 | -6.97 | 20201.61 |
9459 | 2015.07.29 17:13 | close | 4722 | 0.01 | 1.42373 | 0.00000 | 1.43444 | -5.43 | 20196.18 |
9460 | 2015.07.30 11:00 | buy | 4731 | 0.01 | 1.42216 | 0.00000 | 1.42566 | ||
9461 | 2015.07.30 11:39 | buy | 4732 | 0.02 | 1.42112 | 0.00000 | 0.00000 | ||
9462 | 2015.07.30 12:18 | close | 4732 | 0.02 | 1.42333 | 0.00000 | 0.00000 | 3.33 | 20199.51 |
9463 | 2015.07.30 12:18 | close | 4731 | 0.01 | 1.42333 | 0.00000 | 1.42566 | 0.88 | 20200.39 |
9464 | 2015.07.30 12:19 | sell | 4733 | 0.02 | 1.42364 | 0.00000 | 0.00000 | ||
9465 | 2015.07.30 12:39 | close | 4733 | 0.02 | 1.42152 | 0.00000 | 0.00000 | 3.19 | 20203.58 |
9466 | 2015.07.30 12:39 | close | 4730 | 0.01 | 1.42152 | 0.00000 | 1.41913 | 0.89 | 20204.46 |
9467 | 2015.07.30 12:39 | sell | 4734 | 0.01 | 1.42115 | 0.00000 | 1.41765 | ||
9468 | 2015.07.30 15:00 | buy | 4735 | 0.01 | 1.42401 | 0.00000 | 1.42751 | ||
9469 | 2015.07.30 15:26 | buy | 4736 | 0.02 | 1.42299 | 0.00000 | 0.00000 | ||
9470 | 2015.07.30 15:55 | buy | 4737 | 0.03 | 1.42199 | 0.00000 | 0.00000 | ||
9471 | 2015.07.30 21:00 | buy | 4738 | 0.05 | 1.42098 | 0.00000 | 0.00000 | ||
9472 | 2015.07.30 23:49 | close | 4738 | 0.05 | 1.42279 | 0.00000 | 0.00000 | 6.82 | 20211.28 |
9473 | 2015.07.30 23:49 | close | 4737 | 0.03 | 1.42279 | 0.00000 | 0.00000 | 1.80 | 20213.08 |
9474 | 2015.07.30 23:49 | close | 4736 | 0.02 | 1.42279 | 0.00000 | 0.00000 | -0.30 | 20212.78 |
9475 | 2015.07.30 23:49 | close | 4735 | 0.01 | 1.42279 | 0.00000 | 1.42751 | -0.92 | 20211.86 |
9476 | 2015.07.31 00:00 | buy | 4739 | 0.01 | 1.42306 | 0.00000 | 1.42656 | ||
9477 | 2015.07.31 00:29 | buy | 4740 | 0.02 | 1.42203 | 0.00000 | 0.00000 | ||
9478 | 2015.07.31 06:09 | close | 4740 | 0.02 | 1.42413 | 0.00000 | 0.00000 | 3.16 | 20215.02 |
9479 | 2015.07.31 06:09 | close | 4739 | 0.01 | 1.42413 | 0.00000 | 1.42656 | 0.81 | 20215.83 |
9480 | 2015.07.31 07:00 | sell | 4741 | 0.02 | 1.42679 | 0.00000 | 0.00000 | ||
9481 | 2015.07.31 08:00 | buy | 4742 | 0.01 | 1.42470 | 0.00000 | 1.42820 | ||
9482 | 2015.07.31 09:08 | t/p | 4742 | 0.01 | 1.42820 | 0.00000 | 1.42820 | 2.64 | 20218.47 |
9483 | 2015.08.03 16:00 | sell | 4743 | 0.03 | 1.44045 | 0.00000 | 0.00000 | ||
9484 | 2015.08.03 16:56 | sell | 4744 | 0.05 | 1.44146 | 0.00000 | 0.00000 | ||
9485 | 2015.08.03 17:00 | buy | 4745 | 0.01 | 1.44175 | 0.00000 | 1.44525 | ||
9486 | 2015.08.03 17:18 | buy | 4746 | 0.02 | 1.44074 | 0.00000 | 0.00000 | ||
9487 | 2015.08.03 17:50 | buy | 4747 | 0.03 | 1.43968 | 0.00000 | 0.00000 | ||
9488 | 2015.08.03 19:53 | close | 4747 | 0.03 | 1.44154 | 0.00000 | 0.00000 | 4.20 | 20222.67 |
9489 | 2015.08.03 19:53 | close | 4746 | 0.02 | 1.44154 | 0.00000 | 0.00000 | 1.20 | 20223.87 |
9490 | 2015.08.03 19:53 | close | 4745 | 0.01 | 1.44154 | 0.00000 | 1.44525 | -0.16 | 20223.71 |
9491 | 2015.08.03 21:00 | buy | 4748 | 0.01 | 1.44068 | 0.00000 | 1.44418 | ||
9492 | 2015.08.04 12:54 | buy | 4749 | 0.02 | 1.43963 | 0.00000 | 0.00000 | ||
9493 | 2015.08.04 19:01 | close | 4744 | 0.05 | 1.43579 | 0.00000 | 0.00000 | 21.42 | 20245.13 |
9494 | 2015.08.04 19:01 | close | 4743 | 0.03 | 1.43579 | 0.00000 | 0.00000 | 10.57 | 20255.70 |
9495 | 2015.08.04 19:01 | close | 4741 | 0.02 | 1.43579 | 0.00000 | 0.00000 | -13.50 | 20242.20 |
9496 | 2015.08.04 19:01 | close | 4734 | 0.01 | 1.43579 | 0.00000 | 1.41765 | -10.97 | 20231.22 |
9497 | 2015.08.05 18:00 | buy | 4750 | 0.03 | 1.43713 | 0.00000 | 0.00000 | ||
9498 | 2015.08.06 09:00 | sell | 4751 | 0.01 | 1.43434 | 0.00000 | 1.43084 | ||
9499 | 2015.08.06 09:33 | sell | 4752 | 0.02 | 1.43534 | 0.00000 | 0.00000 | ||
9500 | 2015.08.06 12:00 | buy | 4753 | 0.05 | 1.43496 | 0.00000 | 0.00000 | ||
9501 | 2015.08.06 12:13 | buy | 4754 | 0.08 | 1.43396 | 0.00000 | 0.00000 | ||
9502 | 2015.08.06 12:14 | close | 4752 | 0.02 | 1.43319 | 0.00000 | 0.00000 | 3.24 | 20234.46 |
9503 | 2015.08.06 12:14 | close | 4751 | 0.01 | 1.43319 | 0.00000 | 1.43084 | 0.86 | 20235.32 |
9504 | 2015.08.06 12:16 | buy | 4755 | 0.13 | 1.43296 | 0.00000 | 0.00000 | ||
9505 | 2015.08.06 12:29 | close | 4755 | 0.13 | 1.43516 | 0.00000 | 0.00000 | 21.54 | 20256.86 |
9506 | 2015.08.06 12:29 | close | 4754 | 0.08 | 1.43516 | 0.00000 | 0.00000 | 7.24 | 20264.10 |
9507 | 2015.08.06 12:29 | close | 4753 | 0.05 | 1.43516 | 0.00000 | 0.00000 | 0.75 | 20264.85 |
9508 | 2015.08.06 12:29 | close | 4750 | 0.03 | 1.43516 | 0.00000 | 0.00000 | -4.83 | 20260.02 |
9509 | 2015.08.06 12:29 | close | 4749 | 0.02 | 1.43516 | 0.00000 | 0.00000 | -7.07 | 20252.96 |
9510 | 2015.08.06 12:29 | close | 4748 | 0.01 | 1.43516 | 0.00000 | 1.44418 | -4.37 | 20248.59 |
9511 | 2015.08.06 12:29 | buy | 4756 | 0.01 | 1.43551 | 0.00000 | 1.43901 | ||
9512 | 2015.08.06 12:31 | buy | 4757 | 0.02 | 1.43448 | 0.00000 | 0.00000 | ||
9513 | 2015.08.06 13:00 | sell | 4758 | 0.01 | 1.43409 | 0.00000 | 1.43059 | ||
9514 | 2015.08.06 13:32 | sell | 4759 | 0.02 | 1.43512 | 0.00000 | 0.00000 | ||
9515 | 2015.08.06 13:35 | sell | 4760 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
9516 | 2015.08.06 13:57 | close | 4757 | 0.02 | 1.43662 | 0.00000 | 0.00000 | 3.22 | 20251.81 |
9517 | 2015.08.06 13:57 | close | 4756 | 0.01 | 1.43662 | 0.00000 | 1.43901 | 0.84 | 20252.65 |
9518 | 2015.08.06 15:00 | buy | 4761 | 0.01 | 1.43729 | 0.00000 | 1.44079 | ||
9519 | 2015.08.06 15:35 | buy | 4762 | 0.02 | 1.43629 | 0.00000 | 0.00000 | ||
9520 | 2015.08.06 15:42 | buy | 4763 | 0.03 | 1.43529 | 0.00000 | 0.00000 | ||
9521 | 2015.08.06 16:10 | close | 4763 | 0.03 | 1.43712 | 0.00000 | 0.00000 | 4.14 | 20256.79 |
9522 | 2015.08.06 16:10 | close | 4762 | 0.02 | 1.43712 | 0.00000 | 0.00000 | 1.25 | 20258.04 |
9523 | 2015.08.06 16:10 | close | 4761 | 0.01 | 1.43712 | 0.00000 | 1.44079 | -0.12 | 20257.92 |
9524 | 2015.08.06 17:03 | close | 4760 | 0.03 | 1.43429 | 0.00000 | 0.00000 | 4.16 | 20262.08 |
9525 | 2015.08.06 17:03 | close | 4759 | 0.02 | 1.43429 | 0.00000 | 0.00000 | 1.25 | 20263.33 |
9526 | 2015.08.06 17:03 | close | 4758 | 0.01 | 1.43429 | 0.00000 | 1.43059 | -0.15 | 20263.18 |
9527 | 2015.08.06 18:00 | sell | 4764 | 0.01 | 1.43457 | 0.00000 | 1.43107 | ||
9528 | 2015.08.07 09:00 | buy | 4765 | 0.01 | 1.43316 | 0.00000 | 1.43666 | ||
9529 | 2015.08.07 11:58 | t/p | 4764 | 0.01 | 1.43107 | 0.00000 | 1.43107 | 2.66 | 20265.83 |
9530 | 2015.08.07 15:56 | t/p | 4765 | 0.01 | 1.43666 | 0.00000 | 1.43666 | 2.63 | 20268.46 |
9531 | 2015.08.10 12:00 | sell | 4766 | 0.01 | 1.43977 | 0.00000 | 1.43627 | ||
9532 | 2015.08.10 14:35 | t/p | 4766 | 0.01 | 1.43627 | 0.00000 | 1.43627 | 2.64 | 20271.10 |
9533 | 2015.08.11 04:00 | buy | 4767 | 0.01 | 1.43571 | 0.00000 | 1.43921 | ||
9534 | 2015.08.11 05:00 | sell | 4768 | 0.01 | 1.43521 | 0.00000 | 1.43171 | ||
9535 | 2015.08.11 09:21 | t/p | 4767 | 0.01 | 1.43921 | 0.00000 | 1.43921 | 2.63 | 20273.73 |
9536 | 2015.08.11 09:21 | buy | 4769 | 0.01 | 1.43953 | 0.00000 | 1.44303 | ||
9537 | 2015.08.11 11:08 | t/p | 4769 | 0.01 | 1.44303 | 0.00000 | 1.44303 | 2.64 | 20276.37 |
9538 | 2015.08.12 13:00 | sell | 4770 | 0.02 | 1.44826 | 0.00000 | 0.00000 | ||
9539 | 2015.08.12 13:03 | sell | 4771 | 0.03 | 1.44928 | 0.00000 | 0.00000 | ||
9540 | 2015.08.12 13:07 | sell | 4772 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
9541 | 2015.08.12 13:11 | sell | 4773 | 0.08 | 1.45130 | 0.00000 | 0.00000 | ||
9542 | 2015.08.12 13:50 | sell | 4774 | 0.13 | 1.45231 | 0.00000 | 0.00000 | ||
9543 | 2015.08.12 13:58 | close | 4774 | 0.13 | 1.45006 | 0.00000 | 0.00000 | 22.03 | 20298.40 |
9544 | 2015.08.12 13:58 | close | 4773 | 0.08 | 1.45006 | 0.00000 | 0.00000 | 7.47 | 20305.87 |
9545 | 2015.08.12 13:58 | close | 4772 | 0.05 | 1.45006 | 0.00000 | 0.00000 | 0.90 | 20306.77 |
9546 | 2015.08.12 13:58 | close | 4771 | 0.03 | 1.45006 | 0.00000 | 0.00000 | -1.76 | 20305.01 |
9547 | 2015.08.12 13:58 | close | 4770 | 0.02 | 1.45006 | 0.00000 | 0.00000 | -2.71 | 20302.30 |
9548 | 2015.08.12 13:58 | close | 4768 | 0.01 | 1.45006 | 0.00000 | 1.43171 | -11.16 | 20291.14 |
9549 | 2015.08.12 13:58 | sell | 4775 | 0.01 | 1.44981 | 0.00000 | 1.44631 | ||
9550 | 2015.08.12 16:00 | buy | 4776 | 0.01 | 1.45286 | 0.00000 | 1.45636 | ||
9551 | 2015.08.12 16:33 | buy | 4777 | 0.02 | 1.45186 | 0.00000 | 0.00000 | ||
9552 | 2015.08.12 16:56 | buy | 4778 | 0.03 | 1.45079 | 0.00000 | 0.00000 | ||
9553 | 2015.08.12 18:00 | sell | 4779 | 0.02 | 1.45194 | 0.00000 | 0.00000 | ||
9554 | 2015.08.12 19:10 | buy | 4780 | 0.05 | 1.44975 | 0.00000 | 0.00000 | ||
9555 | 2015.08.12 19:20 | close | 4779 | 0.02 | 1.44947 | 0.00000 | 0.00000 | 3.72 | 20294.86 |
9556 | 2015.08.12 19:20 | close | 4775 | 0.01 | 1.44947 | 0.00000 | 1.44631 | 0.26 | 20295.12 |
9557 | 2015.08.12 20:00 | sell | 4781 | 0.01 | 1.44953 | 0.00000 | 1.44603 | ||
9558 | 2015.08.13 01:59 | t/p | 4781 | 0.01 | 1.44603 | 0.00000 | 1.44603 | 2.69 | 20297.80 |
9559 | 2015.08.13 13:47 | close | 4780 | 0.05 | 1.45157 | 0.00000 | 0.00000 | 6.22 | 20304.02 |
9560 | 2015.08.13 13:47 | close | 4778 | 0.03 | 1.45157 | 0.00000 | 0.00000 | 1.38 | 20305.40 |
9561 | 2015.08.13 13:47 | close | 4777 | 0.02 | 1.45157 | 0.00000 | 0.00000 | -0.69 | 20304.71 |
9562 | 2015.08.13 13:47 | close | 4776 | 0.01 | 1.45157 | 0.00000 | 1.45636 | -1.10 | 20303.62 |
9563 | 2015.08.13 14:00 | buy | 4782 | 0.01 | 1.45078 | 0.00000 | 1.45428 | ||
9564 | 2015.08.13 14:48 | t/p | 4782 | 0.01 | 1.45428 | 0.00000 | 1.45428 | 2.64 | 20306.26 |
9565 | 2015.08.13 14:48 | buy | 4783 | 0.01 | 1.45460 | 0.00000 | 1.45810 | ||
9566 | 2015.08.13 23:57 | t/p | 4783 | 0.01 | 1.45810 | 0.00000 | 1.45810 | 2.63 | 20308.89 |
9567 | 2015.08.14 09:00 | sell | 4784 | 0.01 | 1.45566 | 0.00000 | 1.45216 | ||
9568 | 2015.08.14 09:01 | sell | 4785 | 0.02 | 1.45668 | 0.00000 | 0.00000 | ||
9569 | 2015.08.14 09:44 | sell | 4786 | 0.03 | 1.45773 | 0.00000 | 0.00000 | ||
9570 | 2015.08.14 10:00 | buy | 4787 | 0.01 | 1.45663 | 0.00000 | 1.46013 | ||
9571 | 2015.08.14 10:54 | t/p | 4787 | 0.01 | 1.46013 | 0.00000 | 1.46013 | 2.64 | 20311.53 |
9572 | 2015.08.14 10:54 | buy | 4788 | 0.01 | 1.46047 | 0.00000 | 1.46397 | ||
9573 | 2015.08.14 13:30 | close | 4786 | 0.03 | 1.45587 | 0.00000 | 0.00000 | 4.21 | 20315.74 |
9574 | 2015.08.14 13:30 | close | 4785 | 0.02 | 1.45587 | 0.00000 | 0.00000 | 1.22 | 20316.96 |
9575 | 2015.08.14 13:30 | close | 4784 | 0.01 | 1.45587 | 0.00000 | 1.45216 | -0.16 | 20316.80 |
9576 | 2015.08.14 15:00 | sell | 4789 | 0.01 | 1.45188 | 0.00000 | 1.44838 | ||
9577 | 2015.08.14 15:08 | sell | 4790 | 0.02 | 1.45289 | 0.00000 | 0.00000 | ||
9578 | 2015.08.17 07:00 | buy | 4791 | 0.02 | 1.45514 | 0.00000 | 0.00000 | ||
9579 | 2015.08.17 07:05 | buy | 4792 | 0.03 | 1.45414 | 0.00000 | 0.00000 | ||
9580 | 2015.08.17 07:05 | buy | 4793 | 0.05 | 1.45313 | 0.00000 | 0.00000 | ||
9581 | 2015.08.17 07:51 | close | 4793 | 0.05 | 1.45533 | 0.00000 | 0.00000 | 8.28 | 20325.08 |
9582 | 2015.08.17 07:51 | close | 4792 | 0.03 | 1.45533 | 0.00000 | 0.00000 | 2.69 | 20327.77 |
9583 | 2015.08.17 07:51 | close | 4791 | 0.02 | 1.45533 | 0.00000 | 0.00000 | 0.29 | 20328.06 |
9584 | 2015.08.17 07:51 | close | 4788 | 0.01 | 1.45533 | 0.00000 | 1.46397 | -3.92 | 20324.13 |
9585 | 2015.08.17 07:51 | buy | 4794 | 0.01 | 1.45565 | 0.00000 | 1.45915 | ||
9586 | 2015.08.17 09:12 | t/p | 4794 | 0.01 | 1.45915 | 0.00000 | 1.45915 | 2.63 | 20326.76 |
9587 | 2015.08.17 15:11 | close | 4790 | 0.02 | 1.45079 | 0.00000 | 0.00000 | 3.19 | 20329.96 |
9588 | 2015.08.17 15:11 | close | 4789 | 0.01 | 1.45079 | 0.00000 | 1.44838 | 0.84 | 20330.79 |
9589 | 2015.08.17 16:00 | sell | 4795 | 0.01 | 1.45000 | 0.00000 | 1.44650 | ||
9590 | 2015.08.17 16:20 | sell | 4796 | 0.02 | 1.45102 | 0.00000 | 0.00000 | ||
9591 | 2015.08.17 17:20 | close | 4796 | 0.02 | 1.44893 | 0.00000 | 0.00000 | 3.15 | 20333.94 |
9592 | 2015.08.17 17:20 | close | 4795 | 0.01 | 1.44893 | 0.00000 | 1.44650 | 0.81 | 20334.75 |
9593 | 2015.08.18 08:00 | buy | 4797 | 0.01 | 1.45457 | 0.00000 | 1.45807 | ||
9594 | 2015.08.18 08:26 | buy | 4798 | 0.02 | 1.45357 | 0.00000 | 0.00000 | ||
9595 | 2015.08.18 08:34 | buy | 4799 | 0.03 | 1.45257 | 0.00000 | 0.00000 | ||
9596 | 2015.08.18 11:00 | sell | 4800 | 0.01 | 1.44949 | 0.00000 | 1.44599 | ||
9597 | 2015.08.18 11:18 | sell | 4801 | 0.02 | 1.45049 | 0.00000 | 0.00000 | ||
9598 | 2015.08.18 12:24 | close | 4801 | 0.02 | 1.44838 | 0.00000 | 0.00000 | 3.18 | 20337.93 |
9599 | 2015.08.18 12:24 | close | 4800 | 0.01 | 1.44838 | 0.00000 | 1.44599 | 0.84 | 20338.77 |
9600 | 2015.08.19 07:00 | buy | 4802 | 0.05 | 1.44315 | 0.00000 | 0.00000 | ||
9601 | 2015.08.19 07:04 | buy | 4803 | 0.08 | 1.44214 | 0.00000 | 0.00000 | ||
9602 | 2015.08.19 07:57 | buy | 4804 | 0.13 | 1.44110 | 0.00000 | 0.00000 | ||
9603 | 2015.08.19 09:00 | sell | 4805 | 0.01 | 1.44153 | 0.00000 | 1.43803 | ||
9604 | 2015.08.19 13:11 | close | 4804 | 0.13 | 1.44454 | 0.00000 | 0.00000 | 33.68 | 20372.45 |
9605 | 2015.08.19 13:11 | close | 4803 | 0.08 | 1.44454 | 0.00000 | 0.00000 | 14.46 | 20386.91 |
9606 | 2015.08.19 13:11 | close | 4802 | 0.05 | 1.44454 | 0.00000 | 0.00000 | 5.24 | 20392.15 |
9607 | 2015.08.19 13:11 | close | 4799 | 0.03 | 1.44454 | 0.00000 | 0.00000 | -18.27 | 20373.88 |
9608 | 2015.08.19 13:11 | close | 4798 | 0.02 | 1.44454 | 0.00000 | 0.00000 | -13.68 | 20360.20 |
9609 | 2015.08.19 13:11 | close | 4797 | 0.01 | 1.44454 | 0.00000 | 1.45807 | -7.59 | 20352.61 |
9610 | 2015.08.20 14:00 | sell | 4806 | 0.02 | 1.46401 | 0.00000 | 0.00000 | ||
9611 | 2015.08.20 14:02 | sell | 4807 | 0.03 | 1.46504 | 0.00000 | 0.00000 | ||
9612 | 2015.08.20 14:04 | sell | 4808 | 0.05 | 1.46606 | 0.00000 | 0.00000 | ||
9613 | 2015.08.20 14:20 | sell | 4809 | 0.08 | 1.46706 | 0.00000 | 0.00000 | ||
9614 | 2015.08.20 14:30 | sell | 4810 | 0.13 | 1.46812 | 0.00000 | 0.00000 | ||
9615 | 2015.08.20 14:55 | close | 4810 | 0.13 | 1.46551 | 0.00000 | 0.00000 | 25.55 | 20378.16 |
9616 | 2015.08.20 14:55 | close | 4809 | 0.08 | 1.46551 | 0.00000 | 0.00000 | 9.34 | 20387.50 |
9617 | 2015.08.20 14:55 | close | 4808 | 0.05 | 1.46551 | 0.00000 | 0.00000 | 2.07 | 20389.57 |
9618 | 2015.08.20 14:55 | close | 4807 | 0.03 | 1.46551 | 0.00000 | 0.00000 | -1.06 | 20388.51 |
9619 | 2015.08.20 14:55 | close | 4806 | 0.02 | 1.46551 | 0.00000 | 0.00000 | -2.26 | 20386.25 |
9620 | 2015.08.20 14:55 | close | 4805 | 0.01 | 1.46551 | 0.00000 | 1.43803 | -18.01 | 20368.23 |
9621 | 2015.08.20 14:55 | sell | 4811 | 0.01 | 1.46522 | 0.00000 | 1.46172 | ||
9622 | 2015.08.20 14:57 | sell | 4812 | 0.02 | 1.46623 | 0.00000 | 0.00000 | ||
9623 | 2015.08.20 15:00 | buy | 4813 | 0.01 | 1.46726 | 0.00000 | 1.47076 | ||
9624 | 2015.08.20 15:16 | buy | 4814 | 0.02 | 1.46626 | 0.00000 | 0.00000 | ||
9625 | 2015.08.20 15:22 | buy | 4815 | 0.03 | 1.46525 | 0.00000 | 0.00000 | ||
9626 | 2015.08.20 15:24 | buy | 4816 | 0.05 | 1.46425 | 0.00000 | 0.00000 | ||
9627 | 2015.08.20 15:24 | close | 4812 | 0.02 | 1.46407 | 0.00000 | 0.00000 | 3.25 | 20371.48 |
9628 | 2015.08.20 15:24 | close | 4811 | 0.01 | 1.46407 | 0.00000 | 1.46172 | 0.86 | 20372.34 |
9629 | 2015.08.20 15:25 | buy | 4817 | 0.08 | 1.46319 | 0.00000 | 0.00000 | ||
9630 | 2015.08.20 16:01 | close | 4817 | 0.08 | 1.46505 | 0.00000 | 0.00000 | 11.21 | 20383.55 |
9631 | 2015.08.20 16:01 | close | 4816 | 0.05 | 1.46505 | 0.00000 | 0.00000 | 3.02 | 20386.57 |
9632 | 2015.08.20 16:01 | close | 4815 | 0.03 | 1.46505 | 0.00000 | 0.00000 | -0.45 | 20386.12 |
9633 | 2015.08.20 16:01 | close | 4814 | 0.02 | 1.46505 | 0.00000 | 0.00000 | -1.82 | 20384.30 |
9634 | 2015.08.20 16:01 | close | 4813 | 0.01 | 1.46505 | 0.00000 | 1.47076 | -1.66 | 20382.64 |
9635 | 2015.08.25 03:00 | sell | 4818 | 0.01 | 1.52797 | 0.00000 | 1.52447 | ||
9636 | 2015.08.25 03:13 | sell | 4819 | 0.02 | 1.52898 | 0.00000 | 0.00000 | ||
9637 | 2015.08.25 03:14 | sell | 4820 | 0.03 | 1.52999 | 0.00000 | 0.00000 | ||
9638 | 2015.08.25 07:00 | buy | 4821 | 0.01 | 1.53697 | 0.00000 | 1.54047 | ||
9639 | 2015.08.25 07:00 | buy | 4822 | 0.02 | 1.53587 | 0.00000 | 0.00000 | ||
9640 | 2015.08.25 07:01 | buy | 4823 | 0.03 | 1.53480 | 0.00000 | 0.00000 | ||
9641 | 2015.08.25 07:03 | buy | 4824 | 0.05 | 1.53370 | 0.00000 | 0.00000 | ||
9642 | 2015.08.25 07:12 | buy | 4825 | 0.08 | 1.53265 | 0.00000 | 0.00000 | ||
9643 | 2015.08.25 07:14 | buy | 4826 | 0.13 | 1.53164 | 0.00000 | 0.00000 | ||
9644 | 2015.08.25 07:16 | buy | 4827 | 0.22 | 1.53064 | 0.00000 | 0.00000 | ||
9645 | 2015.08.25 07:25 | buy | 4828 | 0.37 | 1.52857 | 0.00000 | 0.00000 | ||
9646 | 2015.08.25 07:25 | close | 4820 | 0.03 | 1.52807 | 0.00000 | 0.00000 | 4.34 | 20386.98 |
9647 | 2015.08.25 07:25 | close | 4819 | 0.02 | 1.52807 | 0.00000 | 0.00000 | 1.38 | 20388.36 |
9648 | 2015.08.25 07:25 | close | 4818 | 0.01 | 1.52807 | 0.00000 | 1.52447 | -0.07 | 20388.29 |
9649 | 2015.08.25 07:35 | close | 4828 | 0.37 | 1.53109 | 0.00000 | 0.00000 | 70.24 | 20458.53 |
9650 | 2015.08.25 07:35 | close | 4827 | 0.22 | 1.53109 | 0.00000 | 0.00000 | 7.45 | 20465.98 |
9651 | 2015.08.25 07:35 | close | 4826 | 0.13 | 1.53109 | 0.00000 | 0.00000 | -5.39 | 20460.59 |
9652 | 2015.08.25 07:35 | close | 4825 | 0.08 | 1.53109 | 0.00000 | 0.00000 | -9.40 | 20451.19 |
9653 | 2015.08.25 07:35 | close | 4824 | 0.05 | 1.53109 | 0.00000 | 0.00000 | -9.83 | 20441.36 |
9654 | 2015.08.25 07:35 | close | 4823 | 0.03 | 1.53109 | 0.00000 | 0.00000 | -8.39 | 20432.97 |
9655 | 2015.08.25 07:35 | close | 4822 | 0.02 | 1.53109 | 0.00000 | 0.00000 | -7.20 | 20425.77 |
9656 | 2015.08.25 07:35 | close | 4821 | 0.01 | 1.53109 | 0.00000 | 1.54047 | -4.43 | 20421.34 |
9657 | 2015.08.25 07:35 | buy | 4829 | 0.01 | 1.53139 | 0.00000 | 1.53489 | ||
9658 | 2015.08.25 07:37 | buy | 4830 | 0.02 | 1.53036 | 0.00000 | 0.00000 | ||
9659 | 2015.08.25 07:39 | buy | 4831 | 0.03 | 1.52932 | 0.00000 | 0.00000 | ||
9660 | 2015.08.25 07:41 | buy | 4832 | 0.05 | 1.52828 | 0.00000 | 0.00000 | ||
9661 | 2015.08.25 07:46 | buy | 4833 | 0.08 | 1.52728 | 0.00000 | 0.00000 | ||
9662 | 2015.08.25 07:48 | buy | 4834 | 0.13 | 1.52618 | 0.00000 | 0.00000 | ||
9663 | 2015.08.25 07:53 | buy | 4835 | 0.22 | 1.52518 | 0.00000 | 0.00000 | ||
9664 | 2015.08.25 08:36 | close | 4835 | 0.22 | 1.52712 | 0.00000 | 0.00000 | 32.16 | 20453.50 |
9665 | 2015.08.25 08:36 | close | 4834 | 0.13 | 1.52712 | 0.00000 | 0.00000 | 9.21 | 20462.71 |
9666 | 2015.08.25 08:36 | close | 4833 | 0.08 | 1.52712 | 0.00000 | 0.00000 | -0.97 | 20461.74 |
9667 | 2015.08.25 08:36 | close | 4832 | 0.05 | 1.52712 | 0.00000 | 0.00000 | -4.37 | 20457.37 |
9668 | 2015.08.25 08:36 | close | 4831 | 0.03 | 1.52712 | 0.00000 | 0.00000 | -4.97 | 20452.40 |
9669 | 2015.08.25 08:36 | close | 4830 | 0.02 | 1.52712 | 0.00000 | 0.00000 | -4.88 | 20447.52 |
9670 | 2015.08.25 08:36 | close | 4829 | 0.01 | 1.52712 | 0.00000 | 1.53489 | -3.22 | 20444.30 |
9671 | 2015.08.25 09:00 | sell | 4836 | 0.01 | 1.52798 | 0.00000 | 1.52448 | ||
9672 | 2015.08.25 09:32 | t/p | 4836 | 0.01 | 1.52448 | 0.00000 | 1.52448 | 2.63 | 20446.93 |
9673 | 2015.08.25 09:32 | sell | 4837 | 0.01 | 1.52418 | 0.00000 | 1.52068 | ||
9674 | 2015.08.25 09:59 | t/p | 4837 | 0.01 | 1.52068 | 0.00000 | 1.52068 | 2.64 | 20449.57 |
9675 | 2015.08.25 09:59 | sell | 4838 | 0.01 | 1.52034 | 0.00000 | 1.51684 | ||
9676 | 2015.08.25 10:16 | t/p | 4838 | 0.01 | 1.51684 | 0.00000 | 1.51684 | 2.64 | 20452.21 |
9677 | 2015.08.25 21:00 | buy | 4839 | 0.01 | 1.53615 | 0.00000 | 1.53965 | ||
9678 | 2015.08.25 21:30 | buy | 4840 | 0.02 | 1.53509 | 0.00000 | 0.00000 | ||
9679 | 2015.08.25 21:33 | buy | 4841 | 0.03 | 1.53408 | 0.00000 | 0.00000 | ||
9680 | 2015.08.25 22:06 | close | 4841 | 0.03 | 1.53598 | 0.00000 | 0.00000 | 4.29 | 20456.50 |
9681 | 2015.08.25 22:06 | close | 4840 | 0.02 | 1.53598 | 0.00000 | 0.00000 | 1.34 | 20457.84 |
9682 | 2015.08.25 22:06 | close | 4839 | 0.01 | 1.53598 | 0.00000 | 1.53965 | -0.12 | 20457.72 |
9683 | 2015.08.26 07:00 | sell | 4842 | 0.01 | 1.52891 | 0.00000 | 1.52541 | ||
9684 | 2015.08.26 07:01 | sell | 4843 | 0.02 | 1.52993 | 0.00000 | 0.00000 | ||
9685 | 2015.08.26 07:06 | sell | 4844 | 0.03 | 1.53093 | 0.00000 | 0.00000 | ||
9686 | 2015.08.26 07:10 | sell | 4845 | 0.05 | 1.53201 | 0.00000 | 0.00000 | ||
9687 | 2015.08.26 07:14 | sell | 4846 | 0.08 | 1.53312 | 0.00000 | 0.00000 | ||
9688 | 2015.08.26 07:20 | close | 4846 | 0.08 | 1.53122 | 0.00000 | 0.00000 | 11.45 | 20469.17 |
9689 | 2015.08.26 07:20 | close | 4845 | 0.05 | 1.53122 | 0.00000 | 0.00000 | 2.97 | 20472.14 |
9690 | 2015.08.26 07:20 | close | 4844 | 0.03 | 1.53122 | 0.00000 | 0.00000 | -0.66 | 20471.48 |
9691 | 2015.08.26 07:20 | close | 4843 | 0.02 | 1.53122 | 0.00000 | 0.00000 | -1.94 | 20469.54 |
9692 | 2015.08.26 07:20 | close | 4842 | 0.01 | 1.53122 | 0.00000 | 1.52541 | -1.74 | 20467.80 |
9693 | 2015.08.26 07:20 | sell | 4847 | 0.01 | 1.53087 | 0.00000 | 1.52737 | ||
9694 | 2015.08.26 07:25 | sell | 4848 | 0.02 | 1.53187 | 0.00000 | 0.00000 | ||
9695 | 2015.08.26 07:41 | close | 4848 | 0.02 | 1.52977 | 0.00000 | 0.00000 | 3.16 | 20470.96 |
9696 | 2015.08.26 07:41 | close | 4847 | 0.01 | 1.52977 | 0.00000 | 1.52737 | 0.83 | 20471.79 |
9697 | 2015.08.26 07:41 | sell | 4849 | 0.01 | 1.52944 | 0.00000 | 1.52594 | ||
9698 | 2015.08.26 07:45 | sell | 4850 | 0.02 | 1.53045 | 0.00000 | 0.00000 | ||
9699 | 2015.08.26 08:06 | close | 4850 | 0.02 | 1.52828 | 0.00000 | 0.00000 | 3.27 | 20475.06 |
9700 | 2015.08.26 08:06 | close | 4849 | 0.01 | 1.52828 | 0.00000 | 1.52594 | 0.88 | 20475.94 |
9701 | 2015.08.26 09:00 | buy | 4851 | 0.01 | 1.52435 | 0.00000 | 1.52785 | ||
9702 | 2015.08.26 09:25 | buy | 4852 | 0.02 | 1.52334 | 0.00000 | 0.00000 | ||
9703 | 2015.08.26 09:30 | buy | 4853 | 0.03 | 1.52234 | 0.00000 | 0.00000 | ||
9704 | 2015.08.26 10:00 | sell | 4854 | 0.01 | 1.52172 | 0.00000 | 1.51822 | ||
9705 | 2015.08.26 10:01 | sell | 4855 | 0.02 | 1.52273 | 0.00000 | 0.00000 | ||
9706 | 2015.08.26 10:02 | sell | 4856 | 0.03 | 1.52374 | 0.00000 | 0.00000 | ||
9707 | 2015.08.26 10:03 | close | 4853 | 0.03 | 1.52429 | 0.00000 | 0.00000 | 4.40 | 20480.34 |
9708 | 2015.08.26 10:03 | close | 4852 | 0.02 | 1.52429 | 0.00000 | 0.00000 | 1.43 | 20481.77 |
9709 | 2015.08.26 10:03 | close | 4851 | 0.01 | 1.52429 | 0.00000 | 1.52785 | -0.05 | 20481.72 |
9710 | 2015.08.26 10:04 | sell | 4857 | 0.05 | 1.52474 | 0.00000 | 0.00000 | ||
9711 | 2015.08.26 10:26 | close | 4857 | 0.05 | 1.52293 | 0.00000 | 0.00000 | 6.82 | 20488.54 |
9712 | 2015.08.26 10:26 | close | 4856 | 0.03 | 1.52293 | 0.00000 | 0.00000 | 1.83 | 20490.37 |
9713 | 2015.08.26 10:26 | close | 4855 | 0.02 | 1.52293 | 0.00000 | 0.00000 | -0.30 | 20490.07 |
9714 | 2015.08.26 10:26 | close | 4854 | 0.01 | 1.52293 | 0.00000 | 1.51822 | -0.91 | 20489.16 |
9715 | 2015.08.26 10:26 | sell | 4858 | 0.01 | 1.52254 | 0.00000 | 1.51904 | ||
9716 | 2015.08.26 10:28 | sell | 4859 | 0.02 | 1.52355 | 0.00000 | 0.00000 | ||
9717 | 2015.08.26 10:37 | close | 4859 | 0.02 | 1.52145 | 0.00000 | 0.00000 | 3.17 | 20492.33 |
9718 | 2015.08.26 10:37 | close | 4858 | 0.01 | 1.52145 | 0.00000 | 1.51904 | 0.82 | 20493.15 |
9719 | 2015.08.26 10:37 | sell | 4860 | 0.01 | 1.52111 | 0.00000 | 1.51761 | ||
9720 | 2015.08.26 10:57 | t/p | 4860 | 0.01 | 1.51761 | 0.00000 | 1.51761 | 2.64 | 20495.79 |
9721 | 2015.08.26 10:57 | sell | 4861 | 0.01 | 1.51725 | 0.00000 | 1.51375 | ||
9722 | 2015.08.26 12:07 | t/p | 4861 | 0.01 | 1.51375 | 0.00000 | 1.51375 | 2.63 | 20498.42 |
9723 | 2015.08.28 08:00 | buy | 4862 | 0.01 | 1.49320 | 0.00000 | 1.49670 | ||
9724 | 2015.08.28 12:11 | t/p | 4862 | 0.01 | 1.49670 | 0.00000 | 1.49670 | 2.63 | 20501.05 |
9725 | 2015.08.31 01:00 | buy | 4863 | 0.01 | 1.48566 | 0.00000 | 1.48916 | ||
9726 | 2015.08.31 01:21 | buy | 4864 | 0.02 | 1.48464 | 0.00000 | 0.00000 | ||
9727 | 2015.08.31 01:50 | close | 4864 | 0.02 | 1.48674 | 0.00000 | 0.00000 | 3.16 | 20504.21 |
9728 | 2015.08.31 01:50 | close | 4863 | 0.01 | 1.48674 | 0.00000 | 1.48916 | 0.81 | 20505.02 |
9729 | 2015.08.31 01:50 | buy | 4865 | 0.01 | 1.48706 | 0.00000 | 1.49056 | ||
9730 | 2015.08.31 04:17 | t/p | 4865 | 0.01 | 1.49056 | 0.00000 | 1.49056 | 2.63 | 20507.65 |
9731 | 2015.08.31 10:00 | sell | 4866 | 0.01 | 1.48409 | 0.00000 | 1.48059 | ||
9732 | 2015.08.31 10:06 | sell | 4867 | 0.02 | 1.48511 | 0.00000 | 0.00000 | ||
9733 | 2015.08.31 10:28 | close | 4867 | 0.02 | 1.48300 | 0.00000 | 0.00000 | 3.18 | 20510.83 |
9734 | 2015.08.31 10:28 | close | 4866 | 0.01 | 1.48300 | 0.00000 | 1.48059 | 0.82 | 20511.65 |
9735 | 2015.08.31 10:28 | sell | 4868 | 0.01 | 1.48269 | 0.00000 | 1.47919 | ||
9736 | 2015.08.31 10:34 | sell | 4869 | 0.02 | 1.48370 | 0.00000 | 0.00000 | ||
9737 | 2015.08.31 14:00 | buy | 4870 | 0.01 | 1.49625 | 0.00000 | 1.49975 | ||
9738 | 2015.08.31 14:08 | buy | 4871 | 0.02 | 1.49522 | 0.00000 | 0.00000 | ||
9739 | 2015.08.31 14:14 | buy | 4872 | 0.03 | 1.49422 | 0.00000 | 0.00000 | ||
9740 | 2015.08.31 14:17 | buy | 4873 | 0.05 | 1.49322 | 0.00000 | 0.00000 | ||
9741 | 2015.08.31 14:30 | buy | 4874 | 0.08 | 1.49222 | 0.00000 | 0.00000 | ||
9742 | 2015.08.31 14:32 | buy | 4875 | 0.13 | 1.49120 | 0.00000 | 0.00000 | ||
9743 | 2015.08.31 14:39 | buy | 4876 | 0.22 | 1.49017 | 0.00000 | 0.00000 | ||
9744 | 2015.08.31 14:48 | buy | 4877 | 0.37 | 1.48813 | 0.00000 | 0.00000 | ||
9745 | 2015.08.31 14:59 | close | 4877 | 0.37 | 1.49059 | 0.00000 | 0.00000 | 68.56 | 20580.21 |
9746 | 2015.08.31 14:59 | close | 4876 | 0.22 | 1.49059 | 0.00000 | 0.00000 | 6.96 | 20587.17 |
9747 | 2015.08.31 14:59 | close | 4875 | 0.13 | 1.49059 | 0.00000 | 0.00000 | -5.98 | 20581.19 |
9748 | 2015.08.31 14:59 | close | 4874 | 0.08 | 1.49059 | 0.00000 | 0.00000 | -9.83 | 20571.36 |
9749 | 2015.08.31 14:59 | close | 4873 | 0.05 | 1.49059 | 0.00000 | 0.00000 | -9.91 | 20561.45 |
9750 | 2015.08.31 14:59 | close | 4872 | 0.03 | 1.49059 | 0.00000 | 0.00000 | -8.20 | 20553.25 |
9751 | 2015.08.31 14:59 | close | 4871 | 0.02 | 1.49059 | 0.00000 | 0.00000 | -6.98 | 20546.27 |
9752 | 2015.08.31 14:59 | close | 4870 | 0.01 | 1.49059 | 0.00000 | 1.49975 | -4.26 | 20542.01 |
9753 | 2015.08.31 14:59 | buy | 4878 | 0.01 | 1.49091 | 0.00000 | 1.49441 | ||
9754 | 2015.08.31 15:42 | close | 4869 | 0.02 | 1.48157 | 0.00000 | 0.00000 | 3.20 | 20545.21 |
9755 | 2015.08.31 15:42 | close | 4868 | 0.01 | 1.48157 | 0.00000 | 1.47919 | 0.85 | 20546.06 |
9756 | 2015.08.31 17:00 | sell | 4879 | 0.01 | 1.48013 | 0.00000 | 1.47663 | ||
9757 | 2015.08.31 17:49 | sell | 4880 | 0.02 | 1.48113 | 0.00000 | 0.00000 | ||
9758 | 2015.08.31 18:12 | close | 4880 | 0.02 | 1.47903 | 0.00000 | 0.00000 | 3.16 | 20549.22 |
9759 | 2015.08.31 18:12 | close | 4879 | 0.01 | 1.47903 | 0.00000 | 1.47663 | 0.82 | 20550.04 |
9760 | 2015.09.01 06:00 | buy | 4881 | 0.02 | 1.48331 | 0.00000 | 0.00000 | ||
9761 | 2015.09.01 07:28 | close | 4881 | 0.02 | 1.48759 | 0.00000 | 0.00000 | 6.44 | 20556.48 |
9762 | 2015.09.01 07:28 | close | 4878 | 0.01 | 1.48759 | 0.00000 | 1.49441 | -2.54 | 20553.94 |
9763 | 2015.09.01 14:00 | sell | 4882 | 0.01 | 1.47831 | 0.00000 | 1.47481 | ||
9764 | 2015.09.01 14:00 | sell | 4883 | 0.02 | 1.47967 | 0.00000 | 0.00000 | ||
9765 | 2015.09.01 14:01 | sell | 4884 | 0.03 | 1.48069 | 0.00000 | 0.00000 | ||
9766 | 2015.09.01 14:03 | sell | 4885 | 0.05 | 1.48169 | 0.00000 | 0.00000 | ||
9767 | 2015.09.01 14:04 | sell | 4886 | 0.08 | 1.48278 | 0.00000 | 0.00000 | ||
9768 | 2015.09.01 14:15 | sell | 4887 | 0.13 | 1.48381 | 0.00000 | 0.00000 | ||
9769 | 2015.09.01 14:16 | close | 4887 | 0.13 | 1.48191 | 0.00000 | 0.00000 | 18.60 | 20572.54 |
9770 | 2015.09.01 14:16 | close | 4886 | 0.08 | 1.48191 | 0.00000 | 0.00000 | 5.24 | 20577.78 |
9771 | 2015.09.01 14:16 | close | 4885 | 0.05 | 1.48191 | 0.00000 | 0.00000 | -0.83 | 20576.95 |
9772 | 2015.09.01 14:16 | close | 4884 | 0.03 | 1.48191 | 0.00000 | 0.00000 | -2.75 | 20574.20 |
9773 | 2015.09.01 14:16 | close | 4883 | 0.02 | 1.48191 | 0.00000 | 0.00000 | -3.37 | 20570.83 |
9774 | 2015.09.01 14:16 | close | 4882 | 0.01 | 1.48191 | 0.00000 | 1.47481 | -2.71 | 20568.12 |
9775 | 2015.09.01 14:16 | sell | 4888 | 0.01 | 1.48168 | 0.00000 | 1.47818 | ||
9776 | 2015.09.01 14:19 | sell | 4889 | 0.02 | 1.48270 | 0.00000 | 0.00000 | ||
9777 | 2015.09.01 14:22 | sell | 4890 | 0.03 | 1.48375 | 0.00000 | 0.00000 | ||
9778 | 2015.09.01 14:28 | close | 4890 | 0.03 | 1.48179 | 0.00000 | 0.00000 | 4.43 | 20572.55 |
9779 | 2015.09.01 14:28 | close | 4889 | 0.02 | 1.48179 | 0.00000 | 0.00000 | 1.37 | 20573.92 |
9780 | 2015.09.01 14:28 | close | 4888 | 0.01 | 1.48179 | 0.00000 | 1.47818 | -0.08 | 20573.84 |
9781 | 2015.09.01 14:28 | sell | 4891 | 0.01 | 1.48153 | 0.00000 | 1.47803 | ||
9782 | 2015.09.01 14:31 | sell | 4892 | 0.02 | 1.48256 | 0.00000 | 0.00000 | ||
9783 | 2015.09.01 14:32 | sell | 4893 | 0.03 | 1.48361 | 0.00000 | 0.00000 | ||
9784 | 2015.09.01 14:33 | sell | 4894 | 0.05 | 1.48461 | 0.00000 | 0.00000 | ||
9785 | 2015.09.01 14:35 | close | 4894 | 0.05 | 1.48280 | 0.00000 | 0.00000 | 6.81 | 20580.65 |
9786 | 2015.09.01 14:35 | close | 4893 | 0.03 | 1.48280 | 0.00000 | 0.00000 | 1.83 | 20582.48 |
9787 | 2015.09.01 14:35 | close | 4892 | 0.02 | 1.48280 | 0.00000 | 0.00000 | -0.37 | 20582.11 |
9788 | 2015.09.01 14:35 | close | 4891 | 0.01 | 1.48280 | 0.00000 | 1.47803 | -0.95 | 20581.16 |
9789 | 2015.09.01 14:35 | sell | 4895 | 0.01 | 1.48246 | 0.00000 | 1.47896 | ||
9790 | 2015.09.01 14:38 | sell | 4896 | 0.02 | 1.48347 | 0.00000 | 0.00000 | ||
9791 | 2015.09.01 14:40 | sell | 4897 | 0.03 | 1.48452 | 0.00000 | 0.00000 | ||
9792 | 2015.09.01 14:41 | sell | 4898 | 0.05 | 1.48555 | 0.00000 | 0.00000 | ||
9793 | 2015.09.01 14:44 | sell | 4899 | 0.08 | 1.48665 | 0.00000 | 0.00000 | ||
9794 | 2015.09.01 14:57 | sell | 4900 | 0.13 | 1.48767 | 0.00000 | 0.00000 | ||
9795 | 2015.09.01 15:01 | close | 4900 | 0.13 | 1.48563 | 0.00000 | 0.00000 | 19.97 | 20601.13 |
9796 | 2015.09.01 15:01 | close | 4899 | 0.08 | 1.48563 | 0.00000 | 0.00000 | 6.15 | 20607.28 |
9797 | 2015.09.01 15:01 | close | 4898 | 0.05 | 1.48563 | 0.00000 | 0.00000 | -0.30 | 20606.98 |
9798 | 2015.09.01 15:01 | close | 4897 | 0.03 | 1.48563 | 0.00000 | 0.00000 | -2.51 | 20604.47 |
9799 | 2015.09.01 15:01 | close | 4896 | 0.02 | 1.48563 | 0.00000 | 0.00000 | -3.26 | 20601.21 |
9800 | 2015.09.01 15:01 | close | 4895 | 0.01 | 1.48563 | 0.00000 | 1.47896 | -2.38 | 20598.83 |
9801 | 2015.09.01 16:00 | buy | 4901 | 0.01 | 1.48506 | 0.00000 | 1.48856 | ||
9802 | 2015.09.01 16:01 | buy | 4902 | 0.02 | 1.48406 | 0.00000 | 0.00000 | ||
9803 | 2015.09.01 17:02 | close | 4902 | 0.02 | 1.48616 | 0.00000 | 0.00000 | 3.16 | 20601.99 |
9804 | 2015.09.01 17:02 | close | 4901 | 0.01 | 1.48616 | 0.00000 | 1.48856 | 0.83 | 20602.82 |
9805 | 2015.09.02 09:00 | sell | 4903 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
9806 | 2015.09.02 09:01 | sell | 4904 | 0.02 | 1.49462 | 0.00000 | 0.00000 | ||
9807 | 2015.09.02 09:02 | sell | 4905 | 0.03 | 1.49568 | 0.00000 | 0.00000 | ||
9808 | 2015.09.02 09:16 | close | 4905 | 0.03 | 1.49377 | 0.00000 | 0.00000 | 4.32 | 20607.14 |
9809 | 2015.09.02 09:16 | close | 4904 | 0.02 | 1.49377 | 0.00000 | 0.00000 | 1.28 | 20608.42 |
9810 | 2015.09.02 09:16 | close | 4903 | 0.01 | 1.49377 | 0.00000 | 1.49012 | -0.11 | 20608.31 |
9811 | 2015.09.02 09:16 | sell | 4906 | 0.01 | 1.49347 | 0.00000 | 1.48997 | ||
9812 | 2015.09.02 09:20 | sell | 4907 | 0.02 | 1.49448 | 0.00000 | 0.00000 | ||
9813 | 2015.09.02 10:00 | buy | 4908 | 0.01 | 1.49406 | 0.00000 | 1.49756 | ||
9814 | 2015.09.02 10:02 | buy | 4909 | 0.02 | 1.49305 | 0.00000 | 0.00000 | ||
9815 | 2015.09.02 10:15 | close | 4909 | 0.02 | 1.49516 | 0.00000 | 0.00000 | 3.18 | 20611.49 |
9816 | 2015.09.02 10:15 | close | 4908 | 0.01 | 1.49516 | 0.00000 | 1.49756 | 0.83 | 20612.32 |
9817 | 2015.09.02 10:15 | buy | 4910 | 0.01 | 1.49548 | 0.00000 | 1.49898 | ||
9818 | 2015.09.02 10:36 | buy | 4911 | 0.02 | 1.49447 | 0.00000 | 0.00000 | ||
9819 | 2015.09.02 11:39 | close | 4907 | 0.02 | 1.49234 | 0.00000 | 0.00000 | 3.23 | 20615.55 |
9820 | 2015.09.02 11:39 | close | 4906 | 0.01 | 1.49234 | 0.00000 | 1.48997 | 0.85 | 20616.40 |
9821 | 2015.09.02 14:00 | sell | 4912 | 0.01 | 1.48933 | 0.00000 | 1.48583 | ||
9822 | 2015.09.02 14:04 | sell | 4913 | 0.02 | 1.49036 | 0.00000 | 0.00000 | ||
9823 | 2015.09.02 14:19 | sell | 4914 | 0.03 | 1.49136 | 0.00000 | 0.00000 | ||
9824 | 2015.09.02 14:19 | sell | 4915 | 0.05 | 1.49237 | 0.00000 | 0.00000 | ||
9825 | 2015.09.02 14:25 | close | 4915 | 0.05 | 1.49051 | 0.00000 | 0.00000 | 7.00 | 20623.40 |
9826 | 2015.09.02 14:25 | close | 4914 | 0.03 | 1.49051 | 0.00000 | 0.00000 | 1.92 | 20625.32 |
9827 | 2015.09.02 14:25 | close | 4913 | 0.02 | 1.49051 | 0.00000 | 0.00000 | -0.23 | 20625.09 |
9828 | 2015.09.02 14:25 | close | 4912 | 0.01 | 1.49051 | 0.00000 | 1.48583 | -0.89 | 20624.20 |
9829 | 2015.09.02 14:25 | sell | 4916 | 0.01 | 1.49019 | 0.00000 | 1.48669 | ||
9830 | 2015.09.02 14:30 | sell | 4917 | 0.02 | 1.49119 | 0.00000 | 0.00000 | ||
9831 | 2015.09.02 14:31 | sell | 4918 | 0.03 | 1.49226 | 0.00000 | 0.00000 | ||
9832 | 2015.09.02 14:31 | sell | 4919 | 0.05 | 1.49335 | 0.00000 | 0.00000 | ||
9833 | 2015.09.02 14:33 | sell | 4920 | 0.08 | 1.49435 | 0.00000 | 0.00000 | ||
9834 | 2015.09.02 14:36 | close | 4920 | 0.08 | 1.49247 | 0.00000 | 0.00000 | 11.33 | 20635.53 |
9835 | 2015.09.02 14:36 | close | 4919 | 0.05 | 1.49247 | 0.00000 | 0.00000 | 3.31 | 20638.84 |
9836 | 2015.09.02 14:36 | close | 4918 | 0.03 | 1.49247 | 0.00000 | 0.00000 | -0.47 | 20638.37 |
9837 | 2015.09.02 14:36 | close | 4917 | 0.02 | 1.49247 | 0.00000 | 0.00000 | -1.93 | 20636.44 |
9838 | 2015.09.02 14:36 | close | 4916 | 0.01 | 1.49247 | 0.00000 | 1.48669 | -1.72 | 20634.72 |
9839 | 2015.09.02 14:36 | sell | 4921 | 0.01 | 1.49215 | 0.00000 | 1.48865 | ||
9840 | 2015.09.02 14:45 | sell | 4922 | 0.02 | 1.49315 | 0.00000 | 0.00000 | ||
9841 | 2015.09.02 14:48 | sell | 4923 | 0.03 | 1.49416 | 0.00000 | 0.00000 | ||
9842 | 2015.09.02 14:48 | sell | 4924 | 0.05 | 1.49517 | 0.00000 | 0.00000 | ||
9843 | 2015.09.02 14:50 | sell | 4925 | 0.08 | 1.49622 | 0.00000 | 0.00000 | ||
9844 | 2015.09.02 14:57 | close | 4911 | 0.02 | 1.49656 | 0.00000 | 0.00000 | 3.15 | 20637.87 |
9845 | 2015.09.02 14:57 | close | 4910 | 0.01 | 1.49656 | 0.00000 | 1.49898 | 0.81 | 20638.68 |
9846 | 2015.09.02 15:00 | close | 4925 | 0.08 | 1.49429 | 0.00000 | 0.00000 | 11.62 | 20650.30 |
9847 | 2015.09.02 15:00 | close | 4924 | 0.05 | 1.49429 | 0.00000 | 0.00000 | 3.32 | 20653.62 |
9848 | 2015.09.02 15:00 | close | 4923 | 0.03 | 1.49429 | 0.00000 | 0.00000 | -0.30 | 20653.32 |
9849 | 2015.09.02 15:00 | close | 4922 | 0.02 | 1.49429 | 0.00000 | 0.00000 | -1.72 | 20651.60 |
9850 | 2015.09.02 15:00 | close | 4921 | 0.01 | 1.49429 | 0.00000 | 1.48865 | -1.61 | 20649.99 |
9851 | 2015.09.02 16:00 | buy | 4926 | 0.01 | 1.49606 | 0.00000 | 1.49956 | ||
9852 | 2015.09.02 16:02 | buy | 4927 | 0.02 | 1.49506 | 0.00000 | 0.00000 | ||
9853 | 2015.09.02 16:39 | buy | 4928 | 0.03 | 1.49406 | 0.00000 | 0.00000 | ||
9854 | 2015.09.02 16:42 | buy | 4929 | 0.05 | 1.49305 | 0.00000 | 0.00000 | ||
9855 | 2015.09.02 16:43 | buy | 4930 | 0.08 | 1.49205 | 0.00000 | 0.00000 | ||
9856 | 2015.09.02 16:58 | buy | 4931 | 0.13 | 1.49100 | 0.00000 | 0.00000 | ||
9857 | 2015.09.02 17:06 | close | 4931 | 0.13 | 1.49287 | 0.00000 | 0.00000 | 18.31 | 20668.30 |
9858 | 2015.09.02 17:06 | close | 4930 | 0.08 | 1.49287 | 0.00000 | 0.00000 | 4.94 | 20673.24 |
9859 | 2015.09.02 17:06 | close | 4929 | 0.05 | 1.49287 | 0.00000 | 0.00000 | -0.68 | 20672.56 |
9860 | 2015.09.02 17:06 | close | 4928 | 0.03 | 1.49287 | 0.00000 | 0.00000 | -2.68 | 20669.88 |
9861 | 2015.09.02 17:06 | close | 4927 | 0.02 | 1.49287 | 0.00000 | 0.00000 | -3.30 | 20666.58 |
9862 | 2015.09.02 17:06 | close | 4926 | 0.01 | 1.49287 | 0.00000 | 1.49956 | -2.40 | 20664.18 |
9863 | 2015.09.02 18:00 | sell | 4932 | 0.01 | 1.49203 | 0.00000 | 1.48853 | ||
9864 | 2015.09.02 18:03 | sell | 4933 | 0.02 | 1.49303 | 0.00000 | 0.00000 | ||
9865 | 2015.09.02 18:25 | close | 4933 | 0.02 | 1.49094 | 0.00000 | 0.00000 | 3.14 | 20667.32 |
9866 | 2015.09.02 18:25 | close | 4932 | 0.01 | 1.49094 | 0.00000 | 1.48853 | 0.82 | 20668.14 |
9867 | 2015.09.02 18:25 | sell | 4934 | 0.01 | 1.49058 | 0.00000 | 1.48708 | ||
9868 | 2015.09.02 18:27 | sell | 4935 | 0.02 | 1.49167 | 0.00000 | 0.00000 | ||
9869 | 2015.09.02 20:41 | close | 4935 | 0.02 | 1.48945 | 0.00000 | 0.00000 | 3.34 | 20671.48 |
9870 | 2015.09.02 20:41 | close | 4934 | 0.01 | 1.48945 | 0.00000 | 1.48708 | 0.85 | 20672.33 |
9871 | 2015.09.03 07:00 | buy | 4936 | 0.01 | 1.48824 | 0.00000 | 1.49174 | ||
9872 | 2015.09.03 08:00 | sell | 4937 | 0.01 | 1.48953 | 0.00000 | 1.48603 | ||
9873 | 2015.09.03 08:23 | sell | 4938 | 0.02 | 1.49054 | 0.00000 | 0.00000 | ||
9874 | 2015.09.03 08:24 | sell | 4939 | 0.03 | 1.49154 | 0.00000 | 0.00000 | ||
9875 | 2015.09.03 08:26 | t/p | 4936 | 0.01 | 1.49174 | 0.00000 | 1.49174 | 2.64 | 20674.97 |
9876 | 2015.09.03 10:00 | buy | 4940 | 0.01 | 1.49047 | 0.00000 | 1.49397 | ||
9877 | 2015.09.03 10:01 | close | 4939 | 0.03 | 1.48971 | 0.00000 | 0.00000 | 4.14 | 20679.11 |
9878 | 2015.09.03 10:01 | close | 4938 | 0.02 | 1.48971 | 0.00000 | 0.00000 | 1.25 | 20680.36 |
9879 | 2015.09.03 10:01 | close | 4937 | 0.01 | 1.48971 | 0.00000 | 1.48603 | -0.14 | 20680.22 |
9880 | 2015.09.03 10:11 | buy | 4941 | 0.02 | 1.48946 | 0.00000 | 0.00000 | ||
9881 | 2015.09.03 10:55 | buy | 4942 | 0.03 | 1.48846 | 0.00000 | 0.00000 | ||
9882 | 2015.09.03 10:55 | buy | 4943 | 0.05 | 1.48746 | 0.00000 | 0.00000 | ||
9883 | 2015.09.03 11:16 | close | 4943 | 0.05 | 1.48926 | 0.00000 | 0.00000 | 6.78 | 20687.00 |
9884 | 2015.09.03 11:16 | close | 4942 | 0.03 | 1.48926 | 0.00000 | 0.00000 | 1.80 | 20688.80 |
9885 | 2015.09.03 11:16 | close | 4941 | 0.02 | 1.48926 | 0.00000 | 0.00000 | -0.30 | 20688.50 |
9886 | 2015.09.03 11:16 | close | 4940 | 0.01 | 1.48926 | 0.00000 | 1.49397 | -0.91 | 20687.59 |
9887 | 2015.09.03 12:00 | sell | 4944 | 0.01 | 1.48978 | 0.00000 | 1.48628 | ||
9888 | 2015.09.03 12:23 | sell | 4945 | 0.02 | 1.49080 | 0.00000 | 0.00000 | ||
9889 | 2015.09.03 12:31 | close | 4945 | 0.02 | 1.48867 | 0.00000 | 0.00000 | 3.21 | 20690.80 |
9890 | 2015.09.03 12:31 | close | 4944 | 0.01 | 1.48867 | 0.00000 | 1.48628 | 0.84 | 20691.64 |
9891 | 2015.09.03 12:31 | sell | 4946 | 0.01 | 1.48833 | 0.00000 | 1.48483 | ||
9892 | 2015.09.03 12:32 | sell | 4947 | 0.02 | 1.48936 | 0.00000 | 0.00000 | ||
9893 | 2015.09.03 12:33 | close | 4947 | 0.02 | 1.48721 | 0.00000 | 0.00000 | 3.24 | 20694.88 |
9894 | 2015.09.03 12:33 | close | 4946 | 0.01 | 1.48721 | 0.00000 | 1.48483 | 0.85 | 20695.73 |
9895 | 2015.09.03 12:33 | sell | 4948 | 0.01 | 1.48689 | 0.00000 | 1.48339 | ||
9896 | 2015.09.03 12:34 | t/p | 4948 | 0.01 | 1.48339 | 0.00000 | 1.48339 | 2.63 | 20698.36 |
9897 | 2015.09.03 12:34 | sell | 4949 | 0.01 | 1.48306 | 0.00000 | 1.47956 | ||
9898 | 2015.09.03 12:41 | t/p | 4949 | 0.01 | 1.47956 | 0.00000 | 1.47956 | 2.63 | 20700.99 |
9899 | 2015.09.03 12:41 | sell | 4950 | 0.01 | 1.47906 | 0.00000 | 1.47556 | ||
9900 | 2015.09.03 12:46 | sell | 4951 | 0.02 | 1.48006 | 0.00000 | 0.00000 | ||
9901 | 2015.09.03 12:50 | close | 4951 | 0.02 | 1.47797 | 0.00000 | 0.00000 | 3.15 | 20704.14 |
9902 | 2015.09.03 12:50 | close | 4950 | 0.01 | 1.47797 | 0.00000 | 1.47556 | 0.82 | 20704.96 |
9903 | 2015.09.03 12:50 | sell | 4952 | 0.01 | 1.47766 | 0.00000 | 1.47416 | ||
9904 | 2015.09.03 13:00 | buy | 4953 | 0.01 | 1.47549 | 0.00000 | 1.47899 | ||
9905 | 2015.09.03 13:00 | buy | 4954 | 0.02 | 1.47421 | 0.00000 | 0.00000 | ||
9906 | 2015.09.03 13:01 | t/p | 4952 | 0.01 | 1.47416 | 0.00000 | 1.47416 | 2.63 | 20707.59 |
9907 | 2015.09.03 13:13 | close | 4954 | 0.02 | 1.47639 | 0.00000 | 0.00000 | 3.28 | 20710.87 |
9908 | 2015.09.03 13:13 | close | 4953 | 0.01 | 1.47639 | 0.00000 | 1.47899 | 0.68 | 20711.55 |
9909 | 2015.09.03 13:13 | buy | 4955 | 0.01 | 1.47675 | 0.00000 | 1.48025 | ||
9910 | 2015.09.03 13:14 | buy | 4956 | 0.02 | 1.47575 | 0.00000 | 0.00000 | ||
9911 | 2015.09.03 13:17 | buy | 4957 | 0.03 | 1.47475 | 0.00000 | 0.00000 | ||
9912 | 2015.09.03 13:18 | buy | 4958 | 0.05 | 1.47375 | 0.00000 | 0.00000 | ||
9913 | 2015.09.03 13:24 | close | 4958 | 0.05 | 1.47555 | 0.00000 | 0.00000 | 6.78 | 20718.33 |
9914 | 2015.09.03 13:24 | close | 4957 | 0.03 | 1.47555 | 0.00000 | 0.00000 | 1.81 | 20720.14 |
9915 | 2015.09.03 13:24 | close | 4956 | 0.02 | 1.47555 | 0.00000 | 0.00000 | -0.30 | 20719.84 |
9916 | 2015.09.03 13:24 | close | 4955 | 0.01 | 1.47555 | 0.00000 | 1.48025 | -0.91 | 20718.93 |
9917 | 2015.09.03 13:24 | buy | 4959 | 0.01 | 1.47587 | 0.00000 | 1.47937 | ||
9918 | 2015.09.03 13:38 | buy | 4960 | 0.02 | 1.47484 | 0.00000 | 0.00000 | ||
9919 | 2015.09.03 13:46 | buy | 4961 | 0.03 | 1.47383 | 0.00000 | 0.00000 | ||
9920 | 2015.09.03 13:47 | buy | 4962 | 0.05 | 1.47282 | 0.00000 | 0.00000 | ||
9921 | 2015.09.03 13:50 | buy | 4963 | 0.08 | 1.47180 | 0.00000 | 0.00000 | ||
9922 | 2015.09.03 13:51 | buy | 4964 | 0.13 | 1.47080 | 0.00000 | 0.00000 | ||
9923 | 2015.09.03 13:52 | buy | 4965 | 0.22 | 1.46980 | 0.00000 | 0.00000 | ||
9924 | 2015.09.03 14:00 | sell | 4966 | 0.01 | 1.46950 | 0.00000 | 1.46600 | ||
9925 | 2015.09.03 14:09 | t/p | 4966 | 0.01 | 1.46600 | 0.00000 | 1.46600 | 2.63 | 20721.56 |
9926 | 2015.09.03 14:09 | sell | 4967 | 0.01 | 1.46567 | 0.00000 | 1.46217 | ||
9927 | 2015.09.03 14:18 | t/p | 4967 | 0.01 | 1.46217 | 0.00000 | 1.46217 | 2.64 | 20724.20 |
9928 | 2015.09.03 14:18 | sell | 4968 | 0.01 | 1.46184 | 0.00000 | 1.45834 | ||
9929 | 2015.09.03 14:33 | sell | 4969 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
9930 | 2015.09.03 14:58 | close | 4969 | 0.02 | 1.46140 | 0.00000 | 0.00000 | 3.67 | 20727.87 |
9931 | 2015.09.03 14:58 | close | 4968 | 0.01 | 1.46140 | 0.00000 | 1.45834 | 0.34 | 20728.21 |
9932 | 2015.09.03 14:58 | sell | 4970 | 0.01 | 1.46105 | 0.00000 | 1.45755 | ||
9933 | 2015.09.03 17:41 | close | 4965 | 0.22 | 1.47164 | 0.00000 | 0.00000 | 30.48 | 20758.69 |
9934 | 2015.09.03 17:41 | close | 4964 | 0.13 | 1.47164 | 0.00000 | 0.00000 | 8.22 | 20766.91 |
9935 | 2015.09.03 17:41 | close | 4963 | 0.08 | 1.47164 | 0.00000 | 0.00000 | -0.96 | 20765.95 |
9936 | 2015.09.03 17:41 | close | 4962 | 0.05 | 1.47164 | 0.00000 | 0.00000 | -4.44 | 20761.51 |
9937 | 2015.09.03 17:41 | close | 4961 | 0.03 | 1.47164 | 0.00000 | 0.00000 | -4.95 | 20756.56 |
9938 | 2015.09.03 17:41 | close | 4960 | 0.02 | 1.47164 | 0.00000 | 0.00000 | -4.82 | 20751.74 |
9939 | 2015.09.03 17:41 | close | 4959 | 0.01 | 1.47164 | 0.00000 | 1.47937 | -3.19 | 20748.55 |
9940 | 2015.09.04 07:00 | buy | 4971 | 0.01 | 1.47099 | 0.00000 | 1.47449 | ||
9941 | 2015.09.04 08:00 | sell | 4972 | 0.02 | 1.47258 | 0.00000 | 0.00000 | ||
9942 | 2015.09.04 08:02 | sell | 4973 | 0.03 | 1.47358 | 0.00000 | 0.00000 | ||
9943 | 2015.09.04 08:11 | t/p | 4971 | 0.01 | 1.47449 | 0.00000 | 1.47449 | 2.63 | 20751.18 |
9944 | 2015.09.04 08:15 | sell | 4974 | 0.05 | 1.47466 | 0.00000 | 0.00000 | ||
9945 | 2015.09.04 08:21 | sell | 4975 | 0.08 | 1.47570 | 0.00000 | 0.00000 | ||
9946 | 2015.09.04 08:29 | close | 4975 | 0.08 | 1.47328 | 0.00000 | 0.00000 | 14.58 | 20765.76 |
9947 | 2015.09.04 08:29 | close | 4974 | 0.05 | 1.47328 | 0.00000 | 0.00000 | 5.20 | 20770.96 |
9948 | 2015.09.04 08:29 | close | 4973 | 0.03 | 1.47328 | 0.00000 | 0.00000 | 0.68 | 20771.64 |
9949 | 2015.09.04 08:29 | close | 4972 | 0.02 | 1.47328 | 0.00000 | 0.00000 | -1.06 | 20770.58 |
9950 | 2015.09.04 08:29 | close | 4970 | 0.01 | 1.47328 | 0.00000 | 1.45755 | -9.19 | 20761.39 |
9951 | 2015.09.04 08:29 | sell | 4976 | 0.01 | 1.47293 | 0.00000 | 1.46943 | ||
9952 | 2015.09.04 08:57 | sell | 4977 | 0.02 | 1.47398 | 0.00000 | 0.00000 | ||
9953 | 2015.09.04 09:00 | buy | 4978 | 0.01 | 1.47289 | 0.00000 | 1.47639 | ||
9954 | 2015.09.04 09:27 | buy | 4979 | 0.02 | 1.47189 | 0.00000 | 0.00000 | ||
9955 | 2015.09.04 09:27 | close | 4977 | 0.02 | 1.47186 | 0.00000 | 0.00000 | 3.19 | 20764.58 |
9956 | 2015.09.04 09:27 | close | 4976 | 0.01 | 1.47186 | 0.00000 | 1.46943 | 0.81 | 20765.39 |
9957 | 2015.09.04 10:31 | close | 4979 | 0.02 | 1.47399 | 0.00000 | 0.00000 | 3.17 | 20768.56 |
9958 | 2015.09.04 10:31 | close | 4978 | 0.01 | 1.47399 | 0.00000 | 1.47639 | 0.83 | 20769.39 |
9959 | 2015.09.04 14:00 | sell | 4980 | 0.01 | 1.47431 | 0.00000 | 1.47081 | ||
9960 | 2015.09.04 14:16 | t/p | 4980 | 0.01 | 1.47081 | 0.00000 | 1.47081 | 2.63 | 20772.02 |
9961 | 2015.09.04 14:16 | sell | 4981 | 0.01 | 1.47049 | 0.00000 | 1.46699 | ||
9962 | 2015.09.04 14:46 | sell | 4982 | 0.02 | 1.47166 | 0.00000 | 0.00000 | ||
9963 | 2015.09.04 14:49 | sell | 4983 | 0.03 | 1.47270 | 0.00000 | 0.00000 | ||
9964 | 2015.09.04 14:55 | sell | 4984 | 0.05 | 1.47370 | 0.00000 | 0.00000 | ||
9965 | 2015.09.04 14:58 | sell | 4985 | 0.08 | 1.47475 | 0.00000 | 0.00000 | ||
9966 | 2015.09.04 15:00 | buy | 4986 | 0.01 | 1.47446 | 0.00000 | 1.47796 | ||
9967 | 2015.09.04 15:00 | buy | 4987 | 0.02 | 1.47318 | 0.00000 | 0.00000 | ||
9968 | 2015.09.04 15:00 | close | 4985 | 0.08 | 1.47285 | 0.00000 | 0.00000 | 11.45 | 20783.47 |
9969 | 2015.09.04 15:00 | close | 4984 | 0.05 | 1.47285 | 0.00000 | 0.00000 | 3.20 | 20786.67 |
9970 | 2015.09.04 15:00 | close | 4983 | 0.03 | 1.47285 | 0.00000 | 0.00000 | -0.34 | 20786.33 |
9971 | 2015.09.04 15:00 | close | 4982 | 0.02 | 1.47285 | 0.00000 | 0.00000 | -1.79 | 20784.54 |
9972 | 2015.09.04 15:00 | close | 4981 | 0.01 | 1.47285 | 0.00000 | 1.46699 | -1.78 | 20782.76 |
9973 | 2015.09.04 15:05 | close | 4987 | 0.02 | 1.47537 | 0.00000 | 0.00000 | 3.30 | 20786.06 |
9974 | 2015.09.04 15:05 | close | 4986 | 0.01 | 1.47537 | 0.00000 | 1.47796 | 0.68 | 20786.74 |
9975 | 2015.09.04 15:05 | buy | 4988 | 0.01 | 1.47571 | 0.00000 | 1.47921 | ||
9976 | 2015.09.04 15:06 | buy | 4989 | 0.02 | 1.47471 | 0.00000 | 0.00000 | ||
9977 | 2015.09.04 15:07 | close | 4989 | 0.02 | 1.47680 | 0.00000 | 0.00000 | 3.15 | 20789.89 |
9978 | 2015.09.04 15:07 | close | 4988 | 0.01 | 1.47680 | 0.00000 | 1.47921 | 0.82 | 20790.71 |
9979 | 2015.09.04 15:07 | buy | 4990 | 0.01 | 1.47714 | 0.00000 | 1.48064 | ||
9980 | 2015.09.04 15:08 | buy | 4991 | 0.02 | 1.47614 | 0.00000 | 0.00000 | ||
9981 | 2015.09.04 15:23 | buy | 4992 | 0.03 | 1.47507 | 0.00000 | 0.00000 | ||
9982 | 2015.09.04 16:05 | close | 4992 | 0.03 | 1.47694 | 0.00000 | 0.00000 | 4.22 | 20794.93 |
9983 | 2015.09.04 16:05 | close | 4991 | 0.02 | 1.47694 | 0.00000 | 0.00000 | 1.20 | 20796.13 |
9984 | 2015.09.04 16:05 | close | 4990 | 0.01 | 1.47694 | 0.00000 | 1.48064 | -0.15 | 20795.98 |
9985 | 2015.09.07 08:00 | sell | 4993 | 0.01 | 1.47918 | 0.00000 | 1.47568 | ||
9986 | 2015.09.07 08:44 | sell | 4994 | 0.02 | 1.48018 | 0.00000 | 0.00000 | ||
9987 | 2015.09.07 09:00 | buy | 4995 | 0.01 | 1.48068 | 0.00000 | 1.48418 | ||
9988 | 2015.09.07 10:13 | t/p | 4995 | 0.01 | 1.48418 | 0.00000 | 1.48418 | 2.63 | 20798.61 |
9989 | 2015.09.08 09:00 | sell | 4996 | 0.03 | 1.48353 | 0.00000 | 0.00000 | ||
9990 | 2015.09.08 09:40 | close | 4996 | 0.03 | 1.48051 | 0.00000 | 0.00000 | 6.82 | 20805.43 |
9991 | 2015.09.08 09:40 | close | 4994 | 0.02 | 1.48051 | 0.00000 | 0.00000 | -0.47 | 20804.96 |
9992 | 2015.09.08 09:40 | close | 4993 | 0.01 | 1.48051 | 0.00000 | 1.47568 | -0.98 | 20803.97 |
9993 | 2015.09.08 09:40 | sell | 4997 | 0.01 | 1.48015 | 0.00000 | 1.47665 | ||
9994 | 2015.09.08 11:50 | t/p | 4997 | 0.01 | 1.47665 | 0.00000 | 1.47665 | 2.64 | 20806.61 |
9995 | 2015.09.09 09:00 | buy | 4998 | 0.01 | 1.48042 | 0.00000 | 1.48392 | ||
9996 | 2015.09.09 09:14 | buy | 4999 | 0.02 | 1.47941 | 0.00000 | 0.00000 | ||
9997 | 2015.09.09 09:44 | buy | 5000 | 0.03 | 1.47840 | 0.00000 | 0.00000 | ||
9998 | 2015.09.09 12:00 | sell | 5001 | 0.01 | 1.47469 | 0.00000 | 1.47119 | ||
9999 | 2015.09.09 12:11 | sell | 5002 | 0.02 | 1.47576 | 0.00000 | 0.00000 | ||
10000 | 2015.09.09 12:21 | sell | 5003 | 0.03 | 1.47678 | 0.00000 | 0.00000 | ||
10001 | 2015.09.09 12:41 | close | 5003 | 0.03 | 1.47493 | 0.00000 | 0.00000 | 4.18 | 20810.79 |
10002 | 2015.09.09 12:41 | close | 5002 | 0.02 | 1.47493 | 0.00000 | 0.00000 | 1.25 | 20812.04 |
10003 | 2015.09.09 12:41 | close | 5001 | 0.01 | 1.47493 | 0.00000 | 1.47119 | -0.18 | 20811.86 |
10004 | 2015.09.09 12:41 | sell | 5004 | 0.01 | 1.47464 | 0.00000 | 1.47114 | ||
10005 | 2015.09.09 12:49 | sell | 5005 | 0.02 | 1.47567 | 0.00000 | 0.00000 | ||
10006 | 2015.09.09 13:04 | close | 5005 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 3.27 | 20815.13 |
10007 | 2015.09.09 13:04 | close | 5004 | 0.01 | 1.47350 | 0.00000 | 1.47114 | 0.86 | 20815.99 |
10008 | 2015.09.09 15:00 | buy | 5006 | 0.05 | 1.47259 | 0.00000 | 0.00000 | ||
10009 | 2015.09.09 15:04 | buy | 5007 | 0.08 | 1.47155 | 0.00000 | 0.00000 | ||
10010 | 2015.09.09 15:12 | buy | 5008 | 0.13 | 1.47055 | 0.00000 | 0.00000 | ||
10011 | 2015.09.09 15:28 | close | 5008 | 0.13 | 1.47330 | 0.00000 | 0.00000 | 26.92 | 20842.91 |
10012 | 2015.09.09 15:28 | close | 5007 | 0.08 | 1.47330 | 0.00000 | 0.00000 | 10.54 | 20853.45 |
10013 | 2015.09.09 15:28 | close | 5006 | 0.05 | 1.47330 | 0.00000 | 0.00000 | 2.68 | 20856.13 |
10014 | 2015.09.09 15:28 | close | 5000 | 0.03 | 1.47330 | 0.00000 | 0.00000 | -11.52 | 20844.61 |
10015 | 2015.09.09 15:28 | close | 4999 | 0.02 | 1.47330 | 0.00000 | 0.00000 | -9.20 | 20835.41 |
10016 | 2015.09.09 15:28 | close | 4998 | 0.01 | 1.47330 | 0.00000 | 1.48392 | -5.36 | 20830.05 |
10017 | 2015.09.09 15:28 | buy | 5009 | 0.01 | 1.47367 | 0.00000 | 1.47717 | ||
10018 | 2015.09.09 15:41 | t/p | 5009 | 0.01 | 1.47717 | 0.00000 | 1.47717 | 2.63 | 20832.68 |
10019 | 2015.09.09 15:41 | buy | 5010 | 0.01 | 1.47747 | 0.00000 | 1.48097 | ||
10020 | 2015.09.09 15:43 | buy | 5011 | 0.02 | 1.47646 | 0.00000 | 0.00000 | ||
10021 | 2015.09.09 15:47 | buy | 5012 | 0.03 | 1.47543 | 0.00000 | 0.00000 | ||
10022 | 2015.09.09 16:00 | sell | 5013 | 0.01 | 1.47610 | 0.00000 | 1.47260 | ||
10023 | 2015.09.09 16:06 | sell | 5014 | 0.02 | 1.47710 | 0.00000 | 0.00000 | ||
10024 | 2015.09.09 16:06 | close | 5012 | 0.03 | 1.47728 | 0.00000 | 0.00000 | 4.18 | 20836.86 |
10025 | 2015.09.09 16:06 | close | 5011 | 0.02 | 1.47728 | 0.00000 | 0.00000 | 1.24 | 20838.10 |
10026 | 2015.09.09 16:06 | close | 5010 | 0.01 | 1.47728 | 0.00000 | 1.48097 | -0.14 | 20837.96 |
10027 | 2015.09.09 16:07 | sell | 5015 | 0.03 | 1.47824 | 0.00000 | 0.00000 | ||
10028 | 2015.09.09 16:15 | close | 5015 | 0.03 | 1.47633 | 0.00000 | 0.00000 | 4.31 | 20842.27 |
10029 | 2015.09.09 16:15 | close | 5014 | 0.02 | 1.47633 | 0.00000 | 0.00000 | 1.16 | 20843.43 |
10030 | 2015.09.09 16:15 | close | 5013 | 0.01 | 1.47633 | 0.00000 | 1.47260 | -0.17 | 20843.26 |
10031 | 2015.09.09 16:15 | sell | 5016 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
10032 | 2015.09.09 17:00 | buy | 5017 | 0.01 | 1.47622 | 0.00000 | 1.47972 | ||
10033 | 2015.09.09 17:04 | buy | 5018 | 0.02 | 1.47518 | 0.00000 | 0.00000 | ||
10034 | 2015.09.09 17:15 | buy | 5019 | 0.03 | 1.47417 | 0.00000 | 0.00000 | ||
10035 | 2015.09.09 17:22 | close | 5019 | 0.03 | 1.47602 | 0.00000 | 0.00000 | 4.18 | 20847.44 |
10036 | 2015.09.09 17:22 | close | 5018 | 0.02 | 1.47602 | 0.00000 | 0.00000 | 1.26 | 20848.70 |
10037 | 2015.09.09 17:22 | close | 5017 | 0.01 | 1.47602 | 0.00000 | 1.47972 | -0.15 | 20848.55 |
10038 | 2015.09.09 17:22 | buy | 5020 | 0.01 | 1.47637 | 0.00000 | 1.47987 | ||
10039 | 2015.09.09 18:27 | t/p | 5020 | 0.01 | 1.47987 | 0.00000 | 1.47987 | 2.64 | 20851.19 |
10040 | 2015.09.10 09:00 | sell | 5021 | 0.02 | 1.47890 | 0.00000 | 0.00000 | ||
10041 | 2015.09.10 09:10 | sell | 5022 | 0.03 | 1.47990 | 0.00000 | 0.00000 | ||
10042 | 2015.09.10 09:40 | close | 5022 | 0.03 | 1.47774 | 0.00000 | 0.00000 | 4.88 | 20856.07 |
10043 | 2015.09.10 09:40 | close | 5021 | 0.02 | 1.47774 | 0.00000 | 0.00000 | 1.74 | 20857.81 |
10044 | 2015.09.10 09:40 | close | 5016 | 0.01 | 1.47774 | 0.00000 | 1.47254 | -1.23 | 20856.58 |
10045 | 2015.09.10 09:40 | sell | 5023 | 0.01 | 1.47746 | 0.00000 | 1.47396 | ||
10046 | 2015.09.10 09:42 | sell | 5024 | 0.02 | 1.47847 | 0.00000 | 0.00000 | ||
10047 | 2015.09.10 09:51 | close | 5024 | 0.02 | 1.47637 | 0.00000 | 0.00000 | 3.16 | 20859.74 |
10048 | 2015.09.10 09:51 | close | 5023 | 0.01 | 1.47637 | 0.00000 | 1.47396 | 0.82 | 20860.56 |
10049 | 2015.09.10 09:51 | sell | 5025 | 0.01 | 1.47604 | 0.00000 | 1.47254 | ||
10050 | 2015.09.10 09:52 | sell | 5026 | 0.02 | 1.47708 | 0.00000 | 0.00000 | ||
10051 | 2015.09.10 09:59 | sell | 5027 | 0.03 | 1.47813 | 0.00000 | 0.00000 | ||
10052 | 2015.09.10 13:00 | buy | 5028 | 0.01 | 1.48758 | 0.00000 | 1.49108 | ||
10053 | 2015.09.10 13:01 | buy | 5029 | 0.02 | 1.48654 | 0.00000 | 0.00000 | ||
10054 | 2015.09.10 13:05 | buy | 5030 | 0.03 | 1.48550 | 0.00000 | 0.00000 | ||
10055 | 2015.09.10 13:07 | buy | 5031 | 0.05 | 1.48446 | 0.00000 | 0.00000 | ||
10056 | 2015.09.10 13:32 | buy | 5032 | 0.08 | 1.48344 | 0.00000 | 0.00000 | ||
10057 | 2015.09.10 13:33 | buy | 5033 | 0.13 | 1.48243 | 0.00000 | 0.00000 | ||
10058 | 2015.09.10 13:53 | close | 5033 | 0.13 | 1.48430 | 0.00000 | 0.00000 | 18.30 | 20878.86 |
10059 | 2015.09.10 13:53 | close | 5032 | 0.08 | 1.48430 | 0.00000 | 0.00000 | 5.18 | 20884.04 |
10060 | 2015.09.10 13:53 | close | 5031 | 0.05 | 1.48430 | 0.00000 | 0.00000 | -0.60 | 20883.44 |
10061 | 2015.09.10 13:53 | close | 5030 | 0.03 | 1.48430 | 0.00000 | 0.00000 | -2.71 | 20880.73 |
10062 | 2015.09.10 13:53 | close | 5029 | 0.02 | 1.48430 | 0.00000 | 0.00000 | -3.38 | 20877.35 |
10063 | 2015.09.10 13:53 | close | 5028 | 0.01 | 1.48430 | 0.00000 | 1.49108 | -2.47 | 20874.88 |
10064 | 2015.09.10 13:53 | buy | 5034 | 0.01 | 1.48462 | 0.00000 | 1.48812 | ||
10065 | 2015.09.10 14:04 | t/p | 5034 | 0.01 | 1.48812 | 0.00000 | 1.48812 | 2.63 | 20877.51 |
10066 | 2015.09.14 09:00 | sell | 5035 | 0.05 | 1.50069 | 0.00000 | 0.00000 | ||
10067 | 2015.09.14 13:00 | buy | 5036 | 0.01 | 1.49721 | 0.00000 | 1.50071 | ||
10068 | 2015.09.14 13:21 | buy | 5037 | 0.02 | 1.49615 | 0.00000 | 0.00000 | ||
10069 | 2015.09.14 13:44 | close | 5037 | 0.02 | 1.49825 | 0.00000 | 0.00000 | 3.17 | 20880.68 |
10070 | 2015.09.14 13:44 | close | 5036 | 0.01 | 1.49825 | 0.00000 | 1.50071 | 0.78 | 20881.46 |
10071 | 2015.09.14 13:44 | buy | 5038 | 0.01 | 1.49855 | 0.00000 | 1.50205 | ||
10072 | 2015.09.14 16:59 | t/p | 5038 | 0.01 | 1.50205 | 0.00000 | 1.50205 | 2.64 | 20884.10 |
10073 | 2015.09.14 18:00 | buy | 5039 | 0.01 | 1.50042 | 0.00000 | 1.50392 | ||
10074 | 2015.09.14 18:22 | buy | 5040 | 0.02 | 1.49941 | 0.00000 | 0.00000 | ||
10075 | 2015.09.15 03:07 | close | 5040 | 0.02 | 1.50150 | 0.00000 | 0.00000 | 3.07 | 20887.16 |
10076 | 2015.09.15 03:07 | close | 5039 | 0.01 | 1.50150 | 0.00000 | 1.50392 | 0.78 | 20887.94 |
10077 | 2015.09.15 04:00 | buy | 5041 | 0.01 | 1.50137 | 0.00000 | 1.50487 | ||
10078 | 2015.09.15 04:44 | buy | 5042 | 0.02 | 1.50036 | 0.00000 | 0.00000 | ||
10079 | 2015.09.16 06:00 | buy | 5043 | 0.03 | 1.49383 | 0.00000 | 0.00000 | ||
10080 | 2015.09.16 06:24 | buy | 5044 | 0.05 | 1.49282 | 0.00000 | 0.00000 | ||
10081 | 2015.09.16 06:29 | buy | 5045 | 0.08 | 1.49180 | 0.00000 | 0.00000 | ||
10082 | 2015.09.16 06:31 | buy | 5046 | 0.13 | 1.49080 | 0.00000 | 0.00000 | ||
10083 | 2015.09.16 07:38 | close | 5035 | 0.05 | 1.48711 | 0.00000 | 0.00000 | 51.28 | 20939.22 |
10084 | 2015.09.16 07:38 | close | 5027 | 0.03 | 1.48711 | 0.00000 | 0.00000 | -20.11 | 20919.12 |
10085 | 2015.09.16 07:38 | close | 5026 | 0.02 | 1.48711 | 0.00000 | 0.00000 | -14.99 | 20904.13 |
10086 | 2015.09.16 07:38 | close | 5025 | 0.01 | 1.48711 | 0.00000 | 1.47254 | -8.27 | 20895.86 |
10087 | 2015.09.16 07:38 | sell | 5047 | 0.01 | 1.48676 | 0.00000 | 1.48326 | ||
10088 | 2015.09.16 07:44 | sell | 5048 | 0.02 | 1.48777 | 0.00000 | 0.00000 | ||
10089 | 2015.09.16 09:12 | close | 5048 | 0.02 | 1.48567 | 0.00000 | 0.00000 | 3.16 | 20899.02 |
10090 | 2015.09.16 09:12 | close | 5047 | 0.01 | 1.48567 | 0.00000 | 1.48326 | 0.82 | 20899.84 |
10091 | 2015.09.16 14:27 | close | 5046 | 0.13 | 1.49326 | 0.00000 | 0.00000 | 24.09 | 20923.93 |
10092 | 2015.09.16 14:27 | close | 5045 | 0.08 | 1.49326 | 0.00000 | 0.00000 | 8.79 | 20932.72 |
10093 | 2015.09.16 14:27 | close | 5044 | 0.05 | 1.49326 | 0.00000 | 0.00000 | 1.65 | 20934.37 |
10094 | 2015.09.16 14:27 | close | 5043 | 0.03 | 1.49326 | 0.00000 | 0.00000 | -1.29 | 20933.08 |
10095 | 2015.09.16 14:27 | close | 5042 | 0.02 | 1.49326 | 0.00000 | 0.00000 | -10.77 | 20922.30 |
10096 | 2015.09.16 14:27 | close | 5041 | 0.01 | 1.49326 | 0.00000 | 1.50487 | -6.15 | 20916.15 |
10097 | 2015.09.17 03:00 | buy | 5049 | 0.01 | 1.48969 | 0.00000 | 1.49319 | ||
10098 | 2015.09.17 03:17 | buy | 5050 | 0.02 | 1.48863 | 0.00000 | 0.00000 | ||
10099 | 2015.09.17 05:00 | sell | 5051 | 0.01 | 1.48830 | 0.00000 | 1.48480 | ||
10100 | 2015.09.17 06:47 | close | 5050 | 0.02 | 1.49073 | 0.00000 | 0.00000 | 3.17 | 20919.32 |
10101 | 2015.09.17 06:47 | close | 5049 | 0.01 | 1.49073 | 0.00000 | 1.49319 | 0.78 | 20920.10 |
10102 | 2015.09.17 08:00 | buy | 5052 | 0.01 | 1.49358 | 0.00000 | 1.49708 | ||
10103 | 2015.09.17 17:59 | t/p | 5052 | 0.01 | 1.49708 | 0.00000 | 1.49708 | 2.64 | 20922.74 |
10104 | 2015.09.17 20:00 | sell | 5053 | 0.02 | 1.50670 | 0.00000 | 0.00000 | ||
10105 | 2015.09.17 21:00 | buy | 5054 | 0.01 | 1.50740 | 0.00000 | 1.51090 | ||
10106 | 2015.09.17 21:01 | buy | 5055 | 0.02 | 1.50615 | 0.00000 | 0.00000 | ||
10107 | 2015.09.17 21:03 | buy | 5056 | 0.03 | 1.50512 | 0.00000 | 0.00000 | ||
10108 | 2015.09.18 06:43 | close | 5053 | 0.02 | 1.49880 | 0.00000 | 0.00000 | 11.93 | 20934.67 |
10109 | 2015.09.18 06:43 | close | 5051 | 0.01 | 1.49880 | 0.00000 | 1.48480 | -7.88 | 20926.79 |
10110 | 2015.09.18 08:00 | sell | 5057 | 0.01 | 1.49733 | 0.00000 | 1.49383 | ||
10111 | 2015.09.18 08:03 | sell | 5058 | 0.02 | 1.49834 | 0.00000 | 0.00000 | ||
10112 | 2015.09.18 08:24 | close | 5058 | 0.02 | 1.49622 | 0.00000 | 0.00000 | 3.20 | 20929.99 |
10113 | 2015.09.18 08:24 | close | 5057 | 0.01 | 1.49622 | 0.00000 | 1.49383 | 0.84 | 20930.83 |
10114 | 2015.09.18 08:24 | sell | 5059 | 0.01 | 1.49592 | 0.00000 | 1.49242 | ||
10115 | 2015.09.18 08:34 | sell | 5060 | 0.02 | 1.49693 | 0.00000 | 0.00000 | ||
10116 | 2015.09.18 08:55 | sell | 5061 | 0.03 | 1.49795 | 0.00000 | 0.00000 | ||
10117 | 2015.09.18 09:23 | close | 5061 | 0.03 | 1.49609 | 0.00000 | 0.00000 | 4.20 | 20935.03 |
10118 | 2015.09.18 09:23 | close | 5060 | 0.02 | 1.49609 | 0.00000 | 0.00000 | 1.26 | 20936.29 |
10119 | 2015.09.18 09:23 | close | 5059 | 0.01 | 1.49609 | 0.00000 | 1.49242 | -0.12 | 20936.17 |
10120 | 2015.09.21 02:00 | buy | 5062 | 0.05 | 1.49426 | 0.00000 | 0.00000 | ||
10121 | 2015.09.21 08:00 | sell | 5063 | 0.01 | 1.49500 | 0.00000 | 1.49150 | ||
10122 | 2015.09.21 08:02 | sell | 5064 | 0.02 | 1.49600 | 0.00000 | 0.00000 | ||
10123 | 2015.09.21 08:21 | sell | 5065 | 0.03 | 1.49700 | 0.00000 | 0.00000 | ||
10124 | 2015.09.21 08:44 | close | 5065 | 0.03 | 1.49512 | 0.00000 | 0.00000 | 4.25 | 20940.42 |
10125 | 2015.09.21 08:44 | close | 5064 | 0.02 | 1.49512 | 0.00000 | 0.00000 | 1.33 | 20941.75 |
10126 | 2015.09.21 08:44 | close | 5063 | 0.01 | 1.49512 | 0.00000 | 1.49150 | -0.09 | 20941.66 |
10127 | 2015.09.21 08:44 | sell | 5066 | 0.01 | 1.49480 | 0.00000 | 1.49130 | ||
10128 | 2015.09.21 09:00 | buy | 5067 | 0.08 | 1.49288 | 0.00000 | 0.00000 | ||
10129 | 2015.09.21 09:08 | buy | 5068 | 0.13 | 1.49188 | 0.00000 | 0.00000 | ||
10130 | 2015.09.21 09:09 | t/p | 5066 | 0.01 | 1.49130 | 0.00000 | 1.49130 | 2.63 | 20944.29 |
10131 | 2015.09.21 09:12 | buy | 5069 | 0.22 | 1.49085 | 0.00000 | 0.00000 | ||
10132 | 2015.09.21 10:00 | sell | 5070 | 0.01 | 1.48999 | 0.00000 | 1.48649 | ||
10133 | 2015.09.21 11:14 | t/p | 5070 | 0.01 | 1.48649 | 0.00000 | 1.48649 | 2.64 | 20946.93 |
10134 | 2015.09.22 10:00 | buy | 5071 | 0.37 | 1.48174 | 0.00000 | 0.00000 | ||
10135 | 2015.09.22 10:04 | buy | 5072 | 0.40 | 1.47973 | 0.00000 | 0.00000 | ||
10136 | 2015.09.22 11:00 | sell | 5073 | 0.01 | 1.47844 | 0.00000 | 1.47494 | ||
10137 | 2015.09.22 11:11 | sell | 5074 | 0.02 | 1.48045 | 0.00000 | 0.00000 | ||
10138 | 2015.09.22 13:32 | close | 5074 | 0.02 | 1.47800 | 0.00000 | 0.00000 | 3.69 | 20950.62 |
10139 | 2015.09.22 13:32 | close | 5073 | 0.01 | 1.47800 | 0.00000 | 1.47494 | 0.33 | 20950.95 |
10140 | 2015.09.23 07:00 | sell | 5075 | 0.01 | 1.47824 | 0.00000 | 1.47474 | ||
10141 | 2015.09.23 07:16 | sell | 5076 | 0.02 | 1.48024 | 0.00000 | 0.00000 | ||
10142 | 2015.09.23 07:35 | close | 5076 | 0.02 | 1.47779 | 0.00000 | 0.00000 | 3.69 | 20954.64 |
10143 | 2015.09.23 07:35 | close | 5075 | 0.01 | 1.47779 | 0.00000 | 1.47474 | 0.34 | 20954.98 |
10144 | 2015.09.23 07:35 | sell | 5077 | 0.01 | 1.47747 | 0.00000 | 1.47397 | ||
10145 | 2015.09.23 08:00 | buy | 5078 | 0.40 | 1.47616 | 0.00000 | 0.00000 | ||
10146 | 2015.09.23 08:43 | buy | 5079 | 0.40 | 1.47412 | 0.00000 | 0.00000 | ||
10147 | 2015.09.23 08:45 | t/p | 5077 | 0.01 | 1.47397 | 0.00000 | 1.47397 | 2.63 | 20957.61 |
10148 | 2015.09.23 09:00 | sell | 5080 | 0.01 | 1.47340 | 0.00000 | 1.46990 | ||
10149 | 2015.09.23 09:16 | sell | 5081 | 0.02 | 1.47540 | 0.00000 | 0.00000 | ||
10150 | 2015.09.23 09:22 | sell | 5082 | 0.03 | 1.47741 | 0.00000 | 0.00000 | ||
10151 | 2015.09.23 13:01 | close | 5079 | 0.40 | 1.48218 | 0.00000 | 0.00000 | 242.78 | 21200.39 |
10152 | 2015.09.23 13:01 | close | 5078 | 0.40 | 1.48218 | 0.00000 | 0.00000 | 181.34 | 21381.73 |
10153 | 2015.09.23 13:01 | close | 5072 | 0.40 | 1.48218 | 0.00000 | 0.00000 | 72.12 | 21453.85 |
10154 | 2015.09.23 13:01 | close | 5071 | 0.37 | 1.48218 | 0.00000 | 0.00000 | 10.71 | 21464.55 |
10155 | 2015.09.23 13:01 | close | 5069 | 0.22 | 1.48218 | 0.00000 | 0.00000 | -145.49 | 21319.06 |
10156 | 2015.09.23 13:01 | close | 5068 | 0.13 | 1.48218 | 0.00000 | 0.00000 | -96.05 | 21223.01 |
10157 | 2015.09.23 13:01 | close | 5067 | 0.08 | 1.48218 | 0.00000 | 0.00000 | -65.13 | 21157.88 |
10158 | 2015.09.23 13:01 | close | 5062 | 0.05 | 1.48218 | 0.00000 | 0.00000 | -45.91 | 21111.97 |
10159 | 2015.09.23 13:01 | close | 5056 | 0.03 | 1.48218 | 0.00000 | 0.00000 | -52.33 | 21059.64 |
10160 | 2015.09.23 13:01 | close | 5055 | 0.02 | 1.48218 | 0.00000 | 0.00000 | -36.44 | 21023.20 |
10161 | 2015.09.23 13:01 | close | 5054 | 0.01 | 1.48218 | 0.00000 | 1.51090 | -19.16 | 21004.04 |
10162 | 2015.09.24 20:00 | sell | 5083 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
10163 | 2015.09.25 08:15 | close | 5083 | 0.05 | 1.48371 | 0.00000 | 0.00000 | 41.83 | 21045.87 |
10164 | 2015.09.25 08:15 | close | 5082 | 0.03 | 1.48371 | 0.00000 | 0.00000 | -14.05 | 21031.82 |
10165 | 2015.09.25 08:15 | close | 5081 | 0.02 | 1.48371 | 0.00000 | 0.00000 | -12.39 | 21019.43 |
10166 | 2015.09.25 08:15 | close | 5080 | 0.01 | 1.48371 | 0.00000 | 1.46990 | -7.71 | 21011.72 |
10167 | 2015.09.28 06:00 | sell | 5084 | 0.01 | 1.49050 | 0.00000 | 1.48700 | ||
10168 | 2015.09.28 07:00 | buy | 5085 | 0.01 | 1.48942 | 0.00000 | 1.49292 | ||
10169 | 2015.09.28 07:35 | buy | 5086 | 0.02 | 1.48840 | 0.00000 | 0.00000 | ||
10170 | 2015.09.28 07:41 | buy | 5087 | 0.03 | 1.48740 | 0.00000 | 0.00000 | ||
10171 | 2015.09.28 07:47 | close | 5087 | 0.03 | 1.48924 | 0.00000 | 0.00000 | 4.16 | 21015.88 |
10172 | 2015.09.28 07:47 | close | 5086 | 0.02 | 1.48924 | 0.00000 | 0.00000 | 1.26 | 21017.14 |
10173 | 2015.09.28 07:47 | close | 5085 | 0.01 | 1.48924 | 0.00000 | 1.49292 | -0.13 | 21017.01 |
10174 | 2015.09.28 07:47 | buy | 5088 | 0.01 | 1.48964 | 0.00000 | 1.49314 | ||
10175 | 2015.09.28 08:00 | sell | 5089 | 0.02 | 1.49153 | 0.00000 | 0.00000 | ||
10176 | 2015.09.28 08:07 | sell | 5090 | 0.03 | 1.49254 | 0.00000 | 0.00000 | ||
10177 | 2015.09.28 08:21 | close | 5090 | 0.03 | 1.49068 | 0.00000 | 0.00000 | 4.20 | 21021.21 |
10178 | 2015.09.28 08:21 | close | 5089 | 0.02 | 1.49068 | 0.00000 | 0.00000 | 1.28 | 21022.49 |
10179 | 2015.09.28 08:21 | close | 5084 | 0.01 | 1.49068 | 0.00000 | 1.48700 | -0.14 | 21022.35 |
10180 | 2015.09.28 08:21 | sell | 5091 | 0.01 | 1.49038 | 0.00000 | 1.48688 | ||
10181 | 2015.09.28 08:27 | sell | 5092 | 0.02 | 1.49139 | 0.00000 | 0.00000 | ||
10182 | 2015.09.28 08:29 | sell | 5093 | 0.03 | 1.49241 | 0.00000 | 0.00000 | ||
10183 | 2015.09.28 08:31 | t/p | 5088 | 0.01 | 1.49314 | 0.00000 | 1.49314 | 2.63 | 21024.98 |
10184 | 2015.09.28 08:40 | sell | 5094 | 0.05 | 1.49341 | 0.00000 | 0.00000 | ||
10185 | 2015.09.28 08:51 | close | 5094 | 0.05 | 1.49152 | 0.00000 | 0.00000 | 7.12 | 21032.10 |
10186 | 2015.09.28 08:51 | close | 5093 | 0.03 | 1.49152 | 0.00000 | 0.00000 | 2.01 | 21034.11 |
10187 | 2015.09.28 08:51 | close | 5092 | 0.02 | 1.49152 | 0.00000 | 0.00000 | -0.20 | 21033.91 |
10188 | 2015.09.28 08:51 | close | 5091 | 0.01 | 1.49152 | 0.00000 | 1.48688 | -0.86 | 21033.05 |
10189 | 2015.09.28 08:51 | sell | 5095 | 0.01 | 1.49119 | 0.00000 | 1.48769 | ||
10190 | 2015.09.28 09:00 | buy | 5096 | 0.01 | 1.49094 | 0.00000 | 1.49444 | ||
10191 | 2015.09.28 11:40 | t/p | 5096 | 0.01 | 1.49444 | 0.00000 | 1.49444 | 2.64 | 21035.69 |
10192 | 2015.09.28 13:43 | t/p | 5095 | 0.01 | 1.48769 | 0.00000 | 1.48769 | 2.63 | 21038.32 |
10193 | 2015.09.28 14:00 | sell | 5097 | 0.01 | 1.48972 | 0.00000 | 1.48622 | ||
10194 | 2015.09.28 14:04 | sell | 5098 | 0.02 | 1.49075 | 0.00000 | 0.00000 | ||
10195 | 2015.09.28 14:07 | sell | 5099 | 0.03 | 1.49177 | 0.00000 | 0.00000 | ||
10196 | 2015.09.28 14:11 | sell | 5100 | 0.05 | 1.49279 | 0.00000 | 0.00000 | ||
10197 | 2015.09.28 14:36 | sell | 5101 | 0.08 | 1.49379 | 0.00000 | 0.00000 | ||
10198 | 2015.09.28 14:47 | sell | 5102 | 0.13 | 1.49481 | 0.00000 | 0.00000 | ||
10199 | 2015.09.28 14:48 | sell | 5103 | 0.22 | 1.49581 | 0.00000 | 0.00000 | ||
10200 | 2015.09.28 14:58 | sell | 5104 | 0.37 | 1.49783 | 0.00000 | 0.00000 | ||
10201 | 2015.09.28 16:00 | buy | 5105 | 0.01 | 1.50142 | 0.00000 | 1.50492 | ||
10202 | 2015.09.28 16:17 | buy | 5106 | 0.02 | 1.49940 | 0.00000 | 0.00000 | ||
10203 | 2015.09.28 17:16 | close | 5106 | 0.02 | 1.50182 | 0.00000 | 0.00000 | 3.65 | 21041.97 |
10204 | 2015.09.28 17:16 | close | 5105 | 0.01 | 1.50182 | 0.00000 | 1.50492 | 0.30 | 21042.27 |
10205 | 2015.09.29 13:00 | sell | 5107 | 0.40 | 1.50042 | 0.00000 | 0.00000 | ||
10206 | 2015.09.29 13:11 | sell | 5108 | 0.40 | 1.50246 | 0.00000 | 0.00000 | ||
10207 | 2015.09.29 13:41 | sell | 5109 | 0.40 | 1.50465 | 0.00000 | 0.00000 | ||
10208 | 2015.09.29 13:43 | sell | 5110 | 0.40 | 1.50675 | 0.00000 | 0.00000 | ||
10209 | 2015.09.29 14:33 | close | 5110 | 0.40 | 1.50045 | 0.00000 | 0.00000 | 189.77 | 21232.04 |
10210 | 2015.09.29 14:33 | close | 5109 | 0.40 | 1.50045 | 0.00000 | 0.00000 | 126.51 | 21358.55 |
10211 | 2015.09.29 14:33 | close | 5108 | 0.40 | 1.50045 | 0.00000 | 0.00000 | 60.54 | 21419.09 |
10212 | 2015.09.29 14:33 | close | 5107 | 0.40 | 1.50045 | 0.00000 | 0.00000 | -0.90 | 21418.19 |
10213 | 2015.09.29 14:33 | close | 5104 | 0.37 | 1.50045 | 0.00000 | 0.00000 | -72.45 | 21345.74 |
10214 | 2015.09.29 14:33 | close | 5103 | 0.22 | 1.50045 | 0.00000 | 0.00000 | -76.55 | 21269.20 |
10215 | 2015.09.29 14:33 | close | 5102 | 0.13 | 1.50045 | 0.00000 | 0.00000 | -55.01 | 21214.18 |
10216 | 2015.09.29 14:33 | close | 5101 | 0.08 | 1.50045 | 0.00000 | 0.00000 | -40.00 | 21174.18 |
10217 | 2015.09.29 14:33 | close | 5100 | 0.05 | 1.50045 | 0.00000 | 0.00000 | -28.76 | 21145.42 |
10218 | 2015.09.29 14:33 | close | 5099 | 0.03 | 1.50045 | 0.00000 | 0.00000 | -19.56 | 21125.86 |
10219 | 2015.09.29 14:33 | close | 5098 | 0.02 | 1.50045 | 0.00000 | 0.00000 | -14.58 | 21111.28 |
10220 | 2015.09.29 14:33 | close | 5097 | 0.01 | 1.50045 | 0.00000 | 1.48622 | -8.06 | 21103.21 |
10221 | 2015.09.29 17:00 | buy | 5111 | 0.01 | 1.51515 | 0.00000 | 1.51865 | ||
10222 | 2015.09.29 17:03 | buy | 5112 | 0.02 | 1.51412 | 0.00000 | 0.00000 | ||
10223 | 2015.09.29 17:14 | buy | 5113 | 0.03 | 1.51312 | 0.00000 | 0.00000 | ||
10224 | 2015.09.29 17:20 | buy | 5114 | 0.05 | 1.51212 | 0.00000 | 0.00000 | ||
10225 | 2015.09.29 17:32 | buy | 5115 | 0.08 | 1.51112 | 0.00000 | 0.00000 | ||
10226 | 2015.09.29 19:22 | close | 5115 | 0.08 | 1.51294 | 0.00000 | 0.00000 | 10.96 | 21114.17 |
10227 | 2015.09.29 19:22 | close | 5114 | 0.05 | 1.51294 | 0.00000 | 0.00000 | 3.09 | 21117.26 |
10228 | 2015.09.29 19:22 | close | 5113 | 0.03 | 1.51294 | 0.00000 | 0.00000 | -0.41 | 21116.85 |
10229 | 2015.09.29 19:22 | close | 5112 | 0.02 | 1.51294 | 0.00000 | 0.00000 | -1.78 | 21115.07 |
10230 | 2015.09.29 19:22 | close | 5111 | 0.01 | 1.51294 | 0.00000 | 1.51865 | -1.66 | 21113.41 |
10231 | 2015.09.30 07:00 | sell | 5116 | 0.01 | 1.50636 | 0.00000 | 1.50286 | ||
10232 | 2015.09.30 07:42 | sell | 5117 | 0.02 | 1.50738 | 0.00000 | 0.00000 | ||
10233 | 2015.09.30 08:17 | close | 5117 | 0.02 | 1.50527 | 0.00000 | 0.00000 | 3.18 | 21116.59 |
10234 | 2015.09.30 08:17 | close | 5116 | 0.01 | 1.50527 | 0.00000 | 1.50286 | 0.82 | 21117.41 |
10235 | 2015.10.01 18:00 | buy | 5118 | 0.01 | 1.48576 | 0.00000 | 1.48926 | ||
10236 | 2015.10.01 18:11 | buy | 5119 | 0.02 | 1.48474 | 0.00000 | 0.00000 | ||
10237 | 2015.10.01 18:20 | buy | 5120 | 0.03 | 1.48374 | 0.00000 | 0.00000 | ||
10238 | 2015.10.01 18:45 | buy | 5121 | 0.05 | 1.48273 | 0.00000 | 0.00000 | ||
10239 | 2015.10.01 20:00 | sell | 5122 | 0.01 | 1.48297 | 0.00000 | 1.47947 | ||
10240 | 2015.10.01 20:51 | sell | 5123 | 0.02 | 1.48412 | 0.00000 | 0.00000 | ||
10241 | 2015.10.01 20:53 | close | 5121 | 0.05 | 1.48456 | 0.00000 | 0.00000 | 6.88 | 21124.29 |
10242 | 2015.10.01 20:53 | close | 5120 | 0.03 | 1.48456 | 0.00000 | 0.00000 | 1.86 | 21126.15 |
10243 | 2015.10.01 20:53 | close | 5119 | 0.02 | 1.48456 | 0.00000 | 0.00000 | -0.27 | 21125.88 |
10244 | 2015.10.01 20:53 | close | 5118 | 0.01 | 1.48456 | 0.00000 | 1.48926 | -0.90 | 21124.98 |
10245 | 2015.10.01 20:59 | sell | 5124 | 0.03 | 1.48519 | 0.00000 | 0.00000 | ||
10246 | 2015.10.01 21:00 | buy | 5125 | 0.01 | 1.48541 | 0.00000 | 1.48891 | ||
10247 | 2015.10.01 21:05 | buy | 5126 | 0.02 | 1.48441 | 0.00000 | 0.00000 | ||
10248 | 2015.10.01 21:41 | buy | 5127 | 0.03 | 1.48340 | 0.00000 | 0.00000 | ||
10249 | 2015.10.01 21:52 | close | 5124 | 0.03 | 1.48328 | 0.00000 | 0.00000 | 4.31 | 21129.29 |
10250 | 2015.10.01 21:52 | close | 5123 | 0.02 | 1.48328 | 0.00000 | 0.00000 | 1.26 | 21130.55 |
10251 | 2015.10.01 21:52 | close | 5122 | 0.01 | 1.48328 | 0.00000 | 1.47947 | -0.24 | 21130.31 |
10252 | 2015.10.02 00:00 | sell | 5128 | 0.01 | 1.48237 | 0.00000 | 1.47887 | ||
10253 | 2015.10.02 06:10 | t/p | 5128 | 0.01 | 1.47887 | 0.00000 | 1.47887 | 2.64 | 21132.95 |
10254 | 2015.10.02 12:30 | close | 5127 | 0.03 | 1.48524 | 0.00000 | 0.00000 | 4.02 | 21136.97 |
10255 | 2015.10.02 12:30 | close | 5126 | 0.02 | 1.48524 | 0.00000 | 0.00000 | 1.17 | 21138.14 |
10256 | 2015.10.02 12:30 | close | 5125 | 0.01 | 1.48524 | 0.00000 | 1.48891 | -0.17 | 21137.97 |
10257 | 2015.10.02 14:00 | buy | 5129 | 0.01 | 1.49459 | 0.00000 | 1.49809 | ||
10258 | 2015.10.02 14:15 | buy | 5130 | 0.02 | 1.49359 | 0.00000 | 0.00000 | ||
10259 | 2015.10.02 14:16 | buy | 5131 | 0.03 | 1.49259 | 0.00000 | 0.00000 | ||
10260 | 2015.10.02 14:16 | buy | 5132 | 0.05 | 1.49159 | 0.00000 | 0.00000 | ||
10261 | 2015.10.02 14:41 | buy | 5133 | 0.08 | 1.49059 | 0.00000 | 0.00000 | ||
10262 | 2015.10.02 14:58 | buy | 5134 | 0.13 | 1.48955 | 0.00000 | 0.00000 | ||
10263 | 2015.10.06 09:00 | buy | 5135 | 0.22 | 1.46647 | 0.00000 | 0.00000 | ||
10264 | 2015.10.07 03:00 | sell | 5136 | 0.01 | 1.46781 | 0.00000 | 1.46431 | ||
10265 | 2015.10.07 07:05 | t/p | 5136 | 0.01 | 1.46431 | 0.00000 | 1.46431 | 2.63 | 21140.60 |
10266 | 2015.10.08 13:00 | sell | 5137 | 0.01 | 1.47014 | 0.00000 | 1.46664 | ||
10267 | 2015.10.08 18:41 | t/p | 5137 | 0.01 | 1.46664 | 0.00000 | 1.46664 | 2.64 | 21143.24 |
10268 | 2015.10.09 09:28 | buy | 5138 | 0.37 | 1.46445 | 0.00000 | 0.00000 | ||
10269 | 2015.10.09 10:00 | sell | 5139 | 0.01 | 1.46670 | 0.00000 | 1.46320 | ||
10270 | 2015.10.09 12:56 | close | 5138 | 0.37 | 1.47469 | 0.00000 | 0.00000 | 285.26 | 21428.50 |
10271 | 2015.10.09 12:56 | close | 5135 | 0.22 | 1.47469 | 0.00000 | 0.00000 | 131.54 | 21560.04 |
10272 | 2015.10.09 12:56 | close | 5134 | 0.13 | 1.47469 | 0.00000 | 0.00000 | -149.26 | 21410.78 |
10273 | 2015.10.09 12:56 | close | 5133 | 0.08 | 1.47469 | 0.00000 | 0.00000 | -98.12 | 21312.65 |
10274 | 2015.10.09 12:56 | close | 5132 | 0.05 | 1.47469 | 0.00000 | 0.00000 | -65.09 | 21247.56 |
10275 | 2015.10.09 12:56 | close | 5131 | 0.03 | 1.47469 | 0.00000 | 0.00000 | -41.31 | 21206.25 |
10276 | 2015.10.09 12:56 | close | 5130 | 0.02 | 1.47469 | 0.00000 | 0.00000 | -29.05 | 21177.20 |
10277 | 2015.10.09 12:56 | close | 5129 | 0.01 | 1.47469 | 0.00000 | 1.49809 | -15.27 | 21161.93 |
10278 | 2015.10.09 12:56 | buy | 5140 | 0.01 | 1.47503 | 0.00000 | 1.47853 | ||
10279 | 2015.10.12 03:00 | sell | 5141 | 0.02 | 1.46979 | 0.00000 | 0.00000 | ||
10280 | 2015.10.12 10:00 | buy | 5142 | 0.02 | 1.47218 | 0.00000 | 0.00000 | ||
10281 | 2015.10.12 10:53 | buy | 5143 | 0.03 | 1.47118 | 0.00000 | 0.00000 | ||
10282 | 2015.10.12 13:40 | close | 5143 | 0.03 | 1.47333 | 0.00000 | 0.00000 | 4.86 | 21166.79 |
10283 | 2015.10.12 13:40 | close | 5142 | 0.02 | 1.47333 | 0.00000 | 0.00000 | 1.73 | 21168.52 |
10284 | 2015.10.12 13:40 | close | 5140 | 0.01 | 1.47333 | 0.00000 | 1.47853 | -1.32 | 21167.20 |
10285 | 2015.10.13 16:00 | sell | 5144 | 0.03 | 1.47758 | 0.00000 | 0.00000 | ||
10286 | 2015.10.13 16:20 | sell | 5145 | 0.05 | 1.47858 | 0.00000 | 0.00000 | ||
10287 | 2015.10.13 16:52 | sell | 5146 | 0.08 | 1.47958 | 0.00000 | 0.00000 | ||
10288 | 2015.10.13 16:57 | sell | 5147 | 0.13 | 1.48059 | 0.00000 | 0.00000 | ||
10289 | 2015.10.13 21:00 | buy | 5148 | 0.01 | 1.48373 | 0.00000 | 1.48723 | ||
10290 | 2015.10.13 21:26 | buy | 5149 | 0.02 | 1.48242 | 0.00000 | 0.00000 | ||
10291 | 2015.10.14 01:00 | sell | 5150 | 0.22 | 1.48385 | 0.00000 | 0.00000 | ||
10292 | 2015.10.14 07:05 | close | 5149 | 0.02 | 1.48471 | 0.00000 | 0.00000 | 3.37 | 21170.56 |
10293 | 2015.10.14 07:05 | close | 5148 | 0.01 | 1.48471 | 0.00000 | 1.48723 | 0.70 | 21171.26 |
10294 | 2015.10.14 07:05 | buy | 5151 | 0.01 | 1.48503 | 0.00000 | 1.48853 | ||
10295 | 2015.10.14 07:47 | buy | 5152 | 0.02 | 1.48303 | 0.00000 | 0.00000 | ||
10296 | 2015.10.14 12:49 | close | 5152 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 3.72 | 21174.98 |
10297 | 2015.10.14 12:49 | close | 5151 | 0.01 | 1.48550 | 0.00000 | 1.48853 | 0.35 | 21175.33 |
10298 | 2015.10.14 13:00 | sell | 5153 | 0.37 | 1.48784 | 0.00000 | 0.00000 | ||
10299 | 2015.10.14 13:44 | close | 5153 | 0.37 | 1.48318 | 0.00000 | 0.00000 | 129.77 | 21305.10 |
10300 | 2015.10.14 13:44 | close | 5150 | 0.22 | 1.48318 | 0.00000 | 0.00000 | 11.10 | 21316.20 |
10301 | 2015.10.14 13:44 | close | 5147 | 0.13 | 1.48318 | 0.00000 | 0.00000 | -25.14 | 21291.06 |
10302 | 2015.10.14 13:44 | close | 5146 | 0.08 | 1.48318 | 0.00000 | 0.00000 | -21.55 | 21269.51 |
10303 | 2015.10.14 13:44 | close | 5145 | 0.05 | 1.48318 | 0.00000 | 0.00000 | -17.23 | 21252.28 |
10304 | 2015.10.14 13:44 | close | 5144 | 0.03 | 1.48318 | 0.00000 | 0.00000 | -12.60 | 21239.67 |
10305 | 2015.10.14 13:44 | close | 5141 | 0.02 | 1.48318 | 0.00000 | 0.00000 | -20.10 | 21219.57 |
10306 | 2015.10.14 13:44 | close | 5139 | 0.01 | 1.48318 | 0.00000 | 1.46320 | -12.35 | 21207.22 |
10307 | 2015.10.14 13:44 | sell | 5154 | 0.01 | 1.48285 | 0.00000 | 1.47935 | ||
10308 | 2015.10.14 14:00 | buy | 5155 | 0.01 | 1.48364 | 0.00000 | 1.48714 | ||
10309 | 2015.10.14 14:26 | t/p | 5155 | 0.01 | 1.48714 | 0.00000 | 1.48714 | 2.63 | 21209.85 |
10310 | 2015.10.14 14:26 | buy | 5156 | 0.01 | 1.48749 | 0.00000 | 1.49099 | ||
10311 | 2015.10.14 14:32 | buy | 5157 | 0.02 | 1.48649 | 0.00000 | 0.00000 | ||
10312 | 2015.10.14 14:57 | buy | 5158 | 0.03 | 1.48548 | 0.00000 | 0.00000 | ||
10313 | 2015.10.14 15:33 | close | 5158 | 0.03 | 1.48731 | 0.00000 | 0.00000 | 4.13 | 21213.98 |
10314 | 2015.10.14 15:33 | close | 5157 | 0.02 | 1.48731 | 0.00000 | 0.00000 | 1.24 | 21215.22 |
10315 | 2015.10.14 15:33 | close | 5156 | 0.01 | 1.48731 | 0.00000 | 1.49099 | -0.14 | 21215.08 |
10316 | 2015.10.15 07:14 | t/p | 5154 | 0.01 | 1.47935 | 0.00000 | 1.47935 | 2.68 | 21217.75 |
10317 | 2015.10.16 13:00 | buy | 5159 | 0.01 | 1.46564 | 0.00000 | 1.46914 | ||
10318 | 2015.10.16 14:22 | t/p | 5159 | 0.01 | 1.46914 | 0.00000 | 1.46914 | 2.63 | 21220.38 |
10319 | 2015.10.18 21:00 | sell | 5160 | 0.01 | 1.46524 | 0.00000 | 1.46174 | ||
10320 | 2015.10.18 21:37 | sell | 5161 | 0.02 | 1.46646 | 0.00000 | 0.00000 | ||
10321 | 2015.10.18 23:00 | buy | 5162 | 0.01 | 1.46631 | 0.00000 | 1.46981 | ||
10322 | 2015.10.19 00:04 | sell | 5163 | 0.03 | 1.46746 | 0.00000 | 0.00000 | ||
10323 | 2015.10.19 00:22 | sell | 5164 | 0.05 | 1.46847 | 0.00000 | 0.00000 | ||
10324 | 2015.10.19 00:34 | sell | 5165 | 0.08 | 1.46949 | 0.00000 | 0.00000 | ||
10325 | 2015.10.19 00:45 | t/p | 5162 | 0.01 | 1.46981 | 0.00000 | 1.46981 | 2.60 | 21222.98 |
10326 | 2015.10.19 01:00 | buy | 5166 | 0.01 | 1.46993 | 0.00000 | 1.47343 | ||
10327 | 2015.10.19 03:04 | close | 5165 | 0.08 | 1.46764 | 0.00000 | 0.00000 | 11.13 | 21234.11 |
10328 | 2015.10.19 03:04 | close | 5164 | 0.05 | 1.46764 | 0.00000 | 0.00000 | 3.13 | 21237.24 |
10329 | 2015.10.19 03:04 | close | 5163 | 0.03 | 1.46764 | 0.00000 | 0.00000 | -0.40 | 21236.84 |
10330 | 2015.10.19 03:04 | close | 5161 | 0.02 | 1.46764 | 0.00000 | 0.00000 | -1.74 | 21235.10 |
10331 | 2015.10.19 03:04 | close | 5160 | 0.01 | 1.46764 | 0.00000 | 1.46174 | -1.79 | 21233.31 |
10332 | 2015.10.19 09:00 | sell | 5167 | 0.01 | 1.46724 | 0.00000 | 1.46374 | ||
10333 | 2015.10.19 09:37 | t/p | 5167 | 0.01 | 1.46374 | 0.00000 | 1.46374 | 2.63 | 21235.94 |
10334 | 2015.10.19 09:37 | sell | 5168 | 0.01 | 1.46341 | 0.00000 | 1.45991 | ||
10335 | 2015.10.19 09:39 | sell | 5169 | 0.02 | 1.46445 | 0.00000 | 0.00000 | ||
10336 | 2015.10.19 10:20 | close | 5169 | 0.02 | 1.46235 | 0.00000 | 0.00000 | 3.16 | 21239.10 |
10337 | 2015.10.19 10:20 | close | 5168 | 0.01 | 1.46235 | 0.00000 | 1.45991 | 0.80 | 21239.90 |
10338 | 2015.10.19 15:00 | buy | 5170 | 0.02 | 1.46778 | 0.00000 | 0.00000 | ||
10339 | 2015.10.19 15:26 | close | 5170 | 0.02 | 1.47025 | 0.00000 | 0.00000 | 3.72 | 21243.62 |
10340 | 2015.10.19 15:26 | close | 5166 | 0.01 | 1.47025 | 0.00000 | 1.47343 | 0.24 | 21243.86 |
10341 | 2015.10.19 15:26 | buy | 5171 | 0.01 | 1.47062 | 0.00000 | 1.47412 | ||
10342 | 2015.10.19 17:20 | t/p | 5171 | 0.01 | 1.47412 | 0.00000 | 1.47412 | 2.63 | 21246.49 |
10343 | 2015.10.20 14:00 | sell | 5172 | 0.01 | 1.47185 | 0.00000 | 1.46835 | ||
10344 | 2015.10.20 14:43 | t/p | 5172 | 0.01 | 1.46835 | 0.00000 | 1.46835 | 2.64 | 21249.13 |
10345 | 2015.10.20 14:43 | sell | 5173 | 0.01 | 1.46802 | 0.00000 | 1.46452 | ||
10346 | 2015.10.21 05:00 | buy | 5174 | 0.01 | 1.47399 | 0.00000 | 1.47749 | ||
10347 | 2015.10.21 06:00 | sell | 5175 | 0.02 | 1.47385 | 0.00000 | 0.00000 | ||
10348 | 2015.10.21 06:24 | sell | 5176 | 0.03 | 1.47486 | 0.00000 | 0.00000 | ||
10349 | 2015.10.21 06:31 | sell | 5177 | 0.05 | 1.47588 | 0.00000 | 0.00000 | ||
10350 | 2015.10.21 07:09 | t/p | 5174 | 0.01 | 1.47749 | 0.00000 | 1.47749 | 2.64 | 21251.77 |
10351 | 2015.10.21 08:00 | buy | 5178 | 0.01 | 1.48048 | 0.00000 | 1.48398 | ||
10352 | 2015.10.21 08:29 | buy | 5179 | 0.02 | 1.47948 | 0.00000 | 0.00000 | ||
10353 | 2015.10.21 08:33 | buy | 5180 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
10354 | 2015.10.21 08:51 | buy | 5181 | 0.05 | 1.47748 | 0.00000 | 0.00000 | ||
10355 | 2015.10.21 09:21 | close | 5177 | 0.05 | 1.47364 | 0.00000 | 0.00000 | 8.42 | 21260.19 |
10356 | 2015.10.21 09:21 | close | 5176 | 0.03 | 1.47364 | 0.00000 | 0.00000 | 2.75 | 21262.94 |
10357 | 2015.10.21 09:21 | close | 5175 | 0.02 | 1.47364 | 0.00000 | 0.00000 | 0.32 | 21263.26 |
10358 | 2015.10.21 09:21 | close | 5173 | 0.01 | 1.47364 | 0.00000 | 1.46452 | -4.21 | 21259.04 |
10359 | 2015.10.21 12:56 | close | 5181 | 0.05 | 1.47927 | 0.00000 | 0.00000 | 6.74 | 21265.78 |
10360 | 2015.10.21 12:56 | close | 5180 | 0.03 | 1.47927 | 0.00000 | 0.00000 | 1.78 | 21267.56 |
10361 | 2015.10.21 12:56 | close | 5179 | 0.02 | 1.47927 | 0.00000 | 0.00000 | -0.31 | 21267.25 |
10362 | 2015.10.21 12:56 | close | 5178 | 0.01 | 1.47927 | 0.00000 | 1.48398 | -0.91 | 21266.34 |
10363 | 2015.10.22 09:00 | sell | 5182 | 0.01 | 1.48357 | 0.00000 | 1.48007 | ||
10364 | 2015.10.22 09:54 | sell | 5183 | 0.02 | 1.48458 | 0.00000 | 0.00000 | ||
10365 | 2015.10.22 12:28 | close | 5183 | 0.02 | 1.48203 | 0.00000 | 0.00000 | 3.83 | 21270.17 |
10366 | 2015.10.22 12:28 | close | 5182 | 0.01 | 1.48203 | 0.00000 | 1.48007 | 1.16 | 21271.33 |
10367 | 2015.10.26 01:00 | buy | 5184 | 0.01 | 1.45319 | 0.00000 | 1.45669 | ||
10368 | 2015.10.26 01:02 | buy | 5185 | 0.02 | 1.45218 | 0.00000 | 0.00000 | ||
10369 | 2015.10.26 10:00 | sell | 5186 | 0.01 | 1.44833 | 0.00000 | 1.44483 | ||
10370 | 2015.10.26 10:02 | sell | 5187 | 0.02 | 1.44937 | 0.00000 | 0.00000 | ||
10371 | 2015.10.26 10:31 | sell | 5188 | 0.03 | 1.45039 | 0.00000 | 0.00000 | ||
10372 | 2015.10.26 11:20 | close | 5188 | 0.03 | 1.44855 | 0.00000 | 0.00000 | 4.15 | 21275.48 |
10373 | 2015.10.26 11:20 | close | 5187 | 0.02 | 1.44855 | 0.00000 | 0.00000 | 1.24 | 21276.72 |
10374 | 2015.10.26 11:20 | close | 5186 | 0.01 | 1.44855 | 0.00000 | 1.44483 | -0.17 | 21276.55 |
10375 | 2015.10.26 19:06 | close | 5185 | 0.02 | 1.45427 | 0.00000 | 0.00000 | 3.15 | 21279.70 |
10376 | 2015.10.26 19:06 | close | 5184 | 0.01 | 1.45427 | 0.00000 | 1.45669 | 0.81 | 21280.51 |
10377 | 2015.10.28 10:00 | sell | 5189 | 0.01 | 1.46259 | 0.00000 | 1.45909 | ||
10378 | 2015.10.28 10:13 | sell | 5190 | 0.02 | 1.46366 | 0.00000 | 0.00000 | ||
10379 | 2015.10.28 10:27 | sell | 5191 | 0.03 | 1.46466 | 0.00000 | 0.00000 | ||
10380 | 2015.10.28 12:00 | buy | 5192 | 0.01 | 1.46498 | 0.00000 | 1.46848 | ||
10381 | 2015.10.28 12:06 | buy | 5193 | 0.02 | 1.46398 | 0.00000 | 0.00000 | ||
10382 | 2015.10.28 12:39 | close | 5193 | 0.02 | 1.46609 | 0.00000 | 0.00000 | 3.17 | 21283.68 |
10383 | 2015.10.28 12:39 | close | 5192 | 0.01 | 1.46609 | 0.00000 | 1.46848 | 0.84 | 21284.52 |
10384 | 2015.10.28 12:39 | buy | 5194 | 0.01 | 1.46647 | 0.00000 | 1.46997 | ||
10385 | 2015.10.28 13:43 | close | 5191 | 0.03 | 1.46281 | 0.00000 | 0.00000 | 4.18 | 21288.70 |
10386 | 2015.10.28 13:43 | close | 5190 | 0.02 | 1.46281 | 0.00000 | 0.00000 | 1.28 | 21289.98 |
10387 | 2015.10.28 13:43 | close | 5189 | 0.01 | 1.46281 | 0.00000 | 1.45909 | -0.17 | 21289.81 |
10388 | 2015.10.28 15:00 | sell | 5195 | 0.01 | 1.45908 | 0.00000 | 1.45558 | ||
10389 | 2015.10.28 15:33 | t/p | 5195 | 0.01 | 1.45558 | 0.00000 | 1.45558 | 2.63 | 21292.44 |
10390 | 2015.10.28 15:33 | sell | 5196 | 0.01 | 1.45524 | 0.00000 | 1.45174 | ||
10391 | 2015.10.28 15:39 | sell | 5197 | 0.02 | 1.45624 | 0.00000 | 0.00000 | ||
10392 | 2015.10.28 15:53 | sell | 5198 | 0.03 | 1.45724 | 0.00000 | 0.00000 | ||
10393 | 2015.10.28 15:58 | close | 5198 | 0.03 | 1.45539 | 0.00000 | 0.00000 | 4.18 | 21296.62 |
10394 | 2015.10.28 15:58 | close | 5197 | 0.02 | 1.45539 | 0.00000 | 0.00000 | 1.28 | 21297.90 |
10395 | 2015.10.28 15:58 | close | 5196 | 0.01 | 1.45539 | 0.00000 | 1.45174 | -0.11 | 21297.79 |
10396 | 2015.10.28 15:58 | sell | 5199 | 0.01 | 1.45507 | 0.00000 | 1.45157 | ||
10397 | 2015.10.28 17:17 | t/p | 5199 | 0.01 | 1.45157 | 0.00000 | 1.45157 | 2.63 | 21300.42 |
10398 | 2015.10.29 10:00 | buy | 5200 | 0.02 | 1.44871 | 0.00000 | 0.00000 | ||
10399 | 2015.10.29 10:36 | buy | 5201 | 0.03 | 1.44770 | 0.00000 | 0.00000 | ||
10400 | 2015.10.29 14:00 | sell | 5202 | 0.01 | 1.44442 | 0.00000 | 1.44092 | ||
10401 | 2015.10.29 14:00 | sell | 5203 | 0.02 | 1.44557 | 0.00000 | 0.00000 | ||
10402 | 2015.10.29 14:07 | close | 5203 | 0.02 | 1.44343 | 0.00000 | 0.00000 | 3.22 | 21303.64 |
10403 | 2015.10.29 14:07 | close | 5202 | 0.01 | 1.44343 | 0.00000 | 1.44092 | 0.75 | 21304.39 |
10404 | 2015.10.29 14:07 | sell | 5204 | 0.01 | 1.44306 | 0.00000 | 1.43956 | ||
10405 | 2015.10.29 14:47 | sell | 5205 | 0.02 | 1.44408 | 0.00000 | 0.00000 | ||
10406 | 2015.10.29 14:59 | sell | 5206 | 0.03 | 1.44509 | 0.00000 | 0.00000 | ||
10407 | 2015.10.29 15:57 | close | 5206 | 0.03 | 1.44322 | 0.00000 | 0.00000 | 4.22 | 21308.61 |
10408 | 2015.10.29 15:57 | close | 5205 | 0.02 | 1.44322 | 0.00000 | 0.00000 | 1.30 | 21309.91 |
10409 | 2015.10.29 15:57 | close | 5204 | 0.01 | 1.44322 | 0.00000 | 1.43956 | -0.12 | 21309.79 |
10410 | 2015.10.29 21:00 | buy | 5207 | 0.05 | 1.44602 | 0.00000 | 0.00000 | ||
10411 | 2015.10.30 02:00 | sell | 5208 | 0.01 | 1.44464 | 0.00000 | 1.44114 | ||
10412 | 2015.10.30 06:00 | buy | 5209 | 0.08 | 1.44500 | 0.00000 | 0.00000 | ||
10413 | 2015.10.30 07:50 | sell | 5210 | 0.02 | 1.44564 | 0.00000 | 0.00000 | ||
10414 | 2015.10.30 08:56 | close | 5209 | 0.08 | 1.44792 | 0.00000 | 0.00000 | 17.59 | 21327.38 |
10415 | 2015.10.30 08:56 | close | 5207 | 0.05 | 1.44792 | 0.00000 | 0.00000 | 6.94 | 21334.32 |
10416 | 2015.10.30 08:56 | close | 5201 | 0.03 | 1.44792 | 0.00000 | 0.00000 | 0.36 | 21334.69 |
10417 | 2015.10.30 08:56 | close | 5200 | 0.02 | 1.44792 | 0.00000 | 0.00000 | -1.27 | 21333.41 |
10418 | 2015.10.30 08:56 | close | 5194 | 0.01 | 1.44792 | 0.00000 | 1.46997 | -14.13 | 21319.28 |
10419 | 2015.10.30 10:00 | buy | 5211 | 0.01 | 1.44671 | 0.00000 | 1.45021 | ||
10420 | 2015.10.30 12:30 | t/p | 5211 | 0.01 | 1.45021 | 0.00000 | 1.45021 | 2.63 | 21321.91 |
10421 | 2015.10.30 16:01 | close | 5210 | 0.02 | 1.44355 | 0.00000 | 0.00000 | 3.14 | 21325.05 |
10422 | 2015.10.30 16:01 | close | 5208 | 0.01 | 1.44355 | 0.00000 | 1.44114 | 0.82 | 21325.87 |
10423 | 2015.11.02 09:00 | buy | 5212 | 0.01 | 1.44337 | 0.00000 | 1.44687 | ||
10424 | 2015.11.02 09:45 | buy | 5213 | 0.02 | 1.44235 | 0.00000 | 0.00000 | ||
10425 | 2015.11.02 10:20 | close | 5213 | 0.02 | 1.44444 | 0.00000 | 0.00000 | 3.15 | 21329.02 |
10426 | 2015.11.02 10:20 | close | 5212 | 0.01 | 1.44444 | 0.00000 | 1.44687 | 0.81 | 21329.83 |
10427 | 2015.11.02 11:00 | sell | 5214 | 0.01 | 1.44533 | 0.00000 | 1.44183 | ||
10428 | 2015.11.02 12:00 | buy | 5215 | 0.01 | 1.44270 | 0.00000 | 1.44620 | ||
10429 | 2015.11.02 13:27 | t/p | 5215 | 0.01 | 1.44620 | 0.00000 | 1.44620 | 2.63 | 21332.46 |
10430 | 2015.11.02 13:27 | sell | 5216 | 0.02 | 1.44634 | 0.00000 | 0.00000 | ||
10431 | 2015.11.02 13:44 | sell | 5217 | 0.03 | 1.44734 | 0.00000 | 0.00000 | ||
10432 | 2015.11.02 13:47 | sell | 5218 | 0.05 | 1.44838 | 0.00000 | 0.00000 | ||
10433 | 2015.11.02 14:00 | buy | 5219 | 0.01 | 1.44734 | 0.00000 | 1.45084 | ||
10434 | 2015.11.02 14:01 | close | 5218 | 0.05 | 1.44656 | 0.00000 | 0.00000 | 6.84 | 21339.30 |
10435 | 2015.11.02 14:01 | close | 5217 | 0.03 | 1.44656 | 0.00000 | 0.00000 | 1.76 | 21341.06 |
10436 | 2015.11.02 14:01 | close | 5216 | 0.02 | 1.44656 | 0.00000 | 0.00000 | -0.33 | 21340.73 |
10437 | 2015.11.02 14:01 | close | 5214 | 0.01 | 1.44656 | 0.00000 | 1.44183 | -0.93 | 21339.80 |
10438 | 2015.11.02 14:06 | buy | 5220 | 0.02 | 1.44631 | 0.00000 | 0.00000 | ||
10439 | 2015.11.02 14:46 | buy | 5221 | 0.03 | 1.44527 | 0.00000 | 0.00000 | ||
10440 | 2015.11.02 14:49 | buy | 5222 | 0.05 | 1.44423 | 0.00000 | 0.00000 | ||
10441 | 2015.11.02 21:00 | sell | 5223 | 0.01 | 1.44310 | 0.00000 | 1.43960 | ||
10442 | 2015.11.03 09:00 | buy | 5224 | 0.08 | 1.44150 | 0.00000 | 0.00000 | ||
10443 | 2015.11.03 10:23 | t/p | 5223 | 0.01 | 1.43960 | 0.00000 | 1.43960 | 2.66 | 21342.46 |
10444 | 2015.11.03 10:23 | sell | 5225 | 0.01 | 1.43926 | 0.00000 | 1.43576 | ||
10445 | 2015.11.03 15:49 | t/p | 5225 | 0.01 | 1.43576 | 0.00000 | 1.43576 | 2.64 | 21345.10 |
10446 | 2015.11.04 18:00 | buy | 5226 | 0.13 | 1.42980 | 0.00000 | 0.00000 | ||
10447 | 2015.11.04 21:00 | sell | 5227 | 0.01 | 1.42883 | 0.00000 | 1.42533 | ||
10448 | 2015.11.05 09:00 | sell | 5228 | 0.02 | 1.43051 | 0.00000 | 0.00000 | ||
10449 | 2015.11.05 09:00 | sell | 5229 | 0.03 | 1.43151 | 0.00000 | 0.00000 | ||
10450 | 2015.11.05 09:08 | close | 5229 | 0.03 | 1.42951 | 0.00000 | 0.00000 | 4.52 | 21349.62 |
10451 | 2015.11.05 09:08 | close | 5228 | 0.02 | 1.42951 | 0.00000 | 0.00000 | 1.51 | 21351.13 |
10452 | 2015.11.05 09:08 | close | 5227 | 0.01 | 1.42951 | 0.00000 | 1.42533 | -0.46 | 21350.66 |
10453 | 2015.11.05 09:08 | sell | 5230 | 0.01 | 1.42919 | 0.00000 | 1.42569 | ||
10454 | 2015.11.05 09:17 | sell | 5231 | 0.02 | 1.43022 | 0.00000 | 0.00000 | ||
10455 | 2015.11.05 09:52 | sell | 5232 | 0.03 | 1.43123 | 0.00000 | 0.00000 | ||
10456 | 2015.11.05 10:33 | close | 5232 | 0.03 | 1.42937 | 0.00000 | 0.00000 | 4.20 | 21354.86 |
10457 | 2015.11.05 10:33 | close | 5231 | 0.02 | 1.42937 | 0.00000 | 0.00000 | 1.28 | 21356.14 |
10458 | 2015.11.05 10:33 | close | 5230 | 0.01 | 1.42937 | 0.00000 | 1.42569 | -0.13 | 21356.01 |
10459 | 2015.11.05 17:00 | sell | 5233 | 0.01 | 1.43124 | 0.00000 | 1.42774 | ||
10460 | 2015.11.05 19:26 | sell | 5234 | 0.02 | 1.43226 | 0.00000 | 0.00000 | ||
10461 | 2015.11.05 19:28 | sell | 5235 | 0.03 | 1.43327 | 0.00000 | 0.00000 | ||
10462 | 2015.11.06 08:55 | close | 5235 | 0.03 | 1.43142 | 0.00000 | 0.00000 | 4.23 | 21360.24 |
10463 | 2015.11.06 08:55 | close | 5234 | 0.02 | 1.43142 | 0.00000 | 0.00000 | 1.30 | 21361.54 |
10464 | 2015.11.06 08:55 | close | 5233 | 0.01 | 1.43142 | 0.00000 | 1.42774 | -0.12 | 21361.42 |
10465 | 2015.11.06 08:55 | sell | 5236 | 0.01 | 1.43115 | 0.00000 | 1.42765 | ||
10466 | 2015.11.06 13:30 | t/p | 5236 | 0.01 | 1.42765 | 0.00000 | 1.42765 | 2.63 | 21364.05 |
10467 | 2015.11.06 15:00 | sell | 5237 | 0.01 | 1.42540 | 0.00000 | 1.42190 | ||
10468 | 2015.11.06 15:01 | sell | 5238 | 0.02 | 1.42640 | 0.00000 | 0.00000 | ||
10469 | 2015.11.06 15:06 | sell | 5239 | 0.03 | 1.42743 | 0.00000 | 0.00000 | ||
10470 | 2015.11.06 15:17 | sell | 5240 | 0.05 | 1.42845 | 0.00000 | 0.00000 | ||
10471 | 2015.11.06 18:17 | close | 5240 | 0.05 | 1.42664 | 0.00000 | 0.00000 | 6.81 | 21370.86 |
10472 | 2015.11.06 18:17 | close | 5239 | 0.03 | 1.42664 | 0.00000 | 0.00000 | 1.79 | 21372.65 |
10473 | 2015.11.06 18:17 | close | 5238 | 0.02 | 1.42664 | 0.00000 | 0.00000 | -0.36 | 21372.29 |
10474 | 2015.11.06 18:17 | close | 5237 | 0.01 | 1.42664 | 0.00000 | 1.42190 | -0.93 | 21371.36 |
10475 | 2015.11.09 07:00 | sell | 5241 | 0.01 | 1.42994 | 0.00000 | 1.42644 | ||
10476 | 2015.11.09 14:25 | t/p | 5241 | 0.01 | 1.42644 | 0.00000 | 1.42644 | 2.63 | 21373.99 |
10477 | 2015.11.09 14:25 | sell | 5242 | 0.01 | 1.42611 | 0.00000 | 1.42261 | ||
10478 | 2015.11.09 18:00 | buy | 5243 | 0.22 | 1.42877 | 0.00000 | 0.00000 | ||
10479 | 2015.11.09 19:00 | sell | 5244 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
10480 | 2015.11.10 04:41 | close | 5244 | 0.02 | 1.42577 | 0.00000 | 0.00000 | 3.76 | 21377.75 |
10481 | 2015.11.10 04:41 | close | 5242 | 0.01 | 1.42577 | 0.00000 | 1.42261 | 0.27 | 21378.01 |
10482 | 2015.11.10 09:00 | buy | 5245 | 0.37 | 1.42677 | 0.00000 | 0.00000 | ||
10483 | 2015.11.10 10:00 | sell | 5246 | 0.01 | 1.42495 | 0.00000 | 1.42145 | ||
10484 | 2015.11.10 12:50 | t/p | 5246 | 0.01 | 1.42145 | 0.00000 | 1.42145 | 2.63 | 21380.64 |
10485 | 2015.11.10 23:00 | buy | 5247 | 0.40 | 1.42375 | 0.00000 | 0.00000 | ||
10486 | 2015.11.11 13:00 | sell | 5248 | 0.01 | 1.42081 | 0.00000 | 1.41731 | ||
10487 | 2015.11.11 13:17 | sell | 5249 | 0.02 | 1.42281 | 0.00000 | 0.00000 | ||
10488 | 2015.11.11 18:02 | sell | 5250 | 0.03 | 1.42484 | 0.00000 | 0.00000 | ||
10489 | 2015.11.12 08:35 | close | 5250 | 0.03 | 1.42233 | 0.00000 | 0.00000 | 5.81 | 21386.45 |
10490 | 2015.11.12 08:35 | close | 5249 | 0.02 | 1.42233 | 0.00000 | 0.00000 | 0.81 | 21387.26 |
10491 | 2015.11.12 08:35 | close | 5248 | 0.01 | 1.42233 | 0.00000 | 1.41731 | -1.10 | 21386.15 |
10492 | 2015.11.12 10:00 | sell | 5251 | 0.01 | 1.42233 | 0.00000 | 1.41883 | ||
10493 | 2015.11.12 13:02 | close | 5247 | 0.40 | 1.42933 | 0.00000 | 0.00000 | 161.30 | 21547.45 |
10494 | 2015.11.12 13:02 | close | 5245 | 0.37 | 1.42933 | 0.00000 | 0.00000 | 65.08 | 21612.54 |
10495 | 2015.11.12 13:02 | close | 5243 | 0.22 | 1.42933 | 0.00000 | 0.00000 | 4.66 | 21617.20 |
10496 | 2015.11.12 13:02 | close | 5226 | 0.13 | 1.42933 | 0.00000 | 0.00000 | -10.06 | 21607.14 |
10497 | 2015.11.12 13:02 | close | 5224 | 0.08 | 1.42933 | 0.00000 | 0.00000 | -76.99 | 21530.15 |
10498 | 2015.11.12 13:02 | close | 5222 | 0.05 | 1.42933 | 0.00000 | 0.00000 | -58.60 | 21471.55 |
10499 | 2015.11.12 13:02 | close | 5221 | 0.03 | 1.42933 | 0.00000 | 0.00000 | -37.51 | 21434.04 |
10500 | 2015.11.12 13:02 | close | 5220 | 0.02 | 1.42933 | 0.00000 | 0.00000 | -26.57 | 21407.47 |
10501 | 2015.11.12 13:02 | close | 5219 | 0.01 | 1.42933 | 0.00000 | 1.45084 | -14.06 | 21393.41 |
10502 | 2015.11.12 14:00 | buy | 5252 | 0.01 | 1.42874 | 0.00000 | 1.43224 | ||
10503 | 2015.11.12 14:27 | t/p | 5252 | 0.01 | 1.43224 | 0.00000 | 1.43224 | 2.63 | 21396.04 |
10504 | 2015.11.12 14:27 | buy | 5253 | 0.01 | 1.43256 | 0.00000 | 1.43606 | ||
10505 | 2015.11.12 14:31 | buy | 5254 | 0.02 | 1.43150 | 0.00000 | 0.00000 | ||
10506 | 2015.11.12 14:34 | close | 5254 | 0.02 | 1.43364 | 0.00000 | 0.00000 | 3.22 | 21399.26 |
10507 | 2015.11.12 14:34 | close | 5253 | 0.01 | 1.43364 | 0.00000 | 1.43606 | 0.81 | 21400.07 |
10508 | 2015.11.12 14:34 | buy | 5255 | 0.01 | 1.43396 | 0.00000 | 1.43746 | ||
10509 | 2015.11.12 14:39 | buy | 5256 | 0.02 | 1.43291 | 0.00000 | 0.00000 | ||
10510 | 2015.11.12 14:43 | close | 5256 | 0.02 | 1.43515 | 0.00000 | 0.00000 | 3.37 | 21403.44 |
10511 | 2015.11.12 14:43 | close | 5255 | 0.01 | 1.43515 | 0.00000 | 1.43746 | 0.90 | 21404.34 |
10512 | 2015.11.12 14:43 | buy | 5257 | 0.01 | 1.43566 | 0.00000 | 1.43916 | ||
10513 | 2015.11.12 14:48 | buy | 5258 | 0.02 | 1.43463 | 0.00000 | 0.00000 | ||
10514 | 2015.11.12 14:59 | buy | 5259 | 0.03 | 1.43358 | 0.00000 | 0.00000 | ||
10515 | 2015.11.12 17:16 | close | 5259 | 0.03 | 1.43547 | 0.00000 | 0.00000 | 4.27 | 21408.61 |
10516 | 2015.11.12 17:16 | close | 5258 | 0.02 | 1.43547 | 0.00000 | 0.00000 | 1.26 | 21409.87 |
10517 | 2015.11.12 17:16 | close | 5257 | 0.01 | 1.43547 | 0.00000 | 1.43916 | -0.14 | 21409.73 |
10518 | 2015.11.13 09:00 | sell | 5260 | 0.02 | 1.43024 | 0.00000 | 0.00000 | ||
10519 | 2015.11.13 09:00 | sell | 5261 | 0.03 | 1.43124 | 0.00000 | 0.00000 | ||
10520 | 2015.11.15 22:03 | close | 5261 | 0.03 | 1.42824 | 0.00000 | 0.00000 | 6.78 | 21416.51 |
10521 | 2015.11.15 22:03 | close | 5260 | 0.02 | 1.42824 | 0.00000 | 0.00000 | 3.01 | 21419.52 |
10522 | 2015.11.15 22:03 | close | 5251 | 0.01 | 1.42824 | 0.00000 | 1.41883 | -4.42 | 21415.09 |
10523 | 2015.11.16 09:00 | buy | 5262 | 0.01 | 1.42828 | 0.00000 | 1.43178 | ||
10524 | 2015.11.16 09:07 | buy | 5263 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
10525 | 2015.11.16 09:30 | buy | 5264 | 0.03 | 1.42626 | 0.00000 | 0.00000 | ||
10526 | 2015.11.16 10:00 | sell | 5265 | 0.01 | 1.42702 | 0.00000 | 1.42352 | ||
10527 | 2015.11.16 10:08 | sell | 5266 | 0.02 | 1.42802 | 0.00000 | 0.00000 | ||
10528 | 2015.11.16 10:08 | close | 5264 | 0.03 | 1.42809 | 0.00000 | 0.00000 | 4.13 | 21419.22 |
10529 | 2015.11.16 10:08 | close | 5263 | 0.02 | 1.42809 | 0.00000 | 0.00000 | 1.23 | 21420.45 |
10530 | 2015.11.16 10:08 | close | 5262 | 0.01 | 1.42809 | 0.00000 | 1.43178 | -0.14 | 21420.31 |
10531 | 2015.11.16 13:00 | buy | 5267 | 0.01 | 1.42793 | 0.00000 | 1.43143 | ||
10532 | 2015.11.16 13:30 | t/p | 5267 | 0.01 | 1.43143 | 0.00000 | 1.43143 | 2.64 | 21422.95 |
10533 | 2015.11.16 13:30 | buy | 5268 | 0.01 | 1.43199 | 0.00000 | 1.43549 | ||
10534 | 2015.11.16 13:30 | buy | 5269 | 0.02 | 1.43099 | 0.00000 | 0.00000 | ||
10535 | 2015.11.16 14:00 | sell | 5270 | 0.03 | 1.43128 | 0.00000 | 0.00000 | ||
10536 | 2015.11.16 14:10 | sell | 5271 | 0.05 | 1.43234 | 0.00000 | 0.00000 | ||
10537 | 2015.11.16 14:42 | close | 5271 | 0.05 | 1.42990 | 0.00000 | 0.00000 | 9.18 | 21432.13 |
10538 | 2015.11.16 14:42 | close | 5270 | 0.03 | 1.42990 | 0.00000 | 0.00000 | 3.12 | 21435.25 |
10539 | 2015.11.16 14:42 | close | 5266 | 0.02 | 1.42990 | 0.00000 | 0.00000 | -2.83 | 21432.42 |
10540 | 2015.11.16 14:42 | close | 5265 | 0.01 | 1.42990 | 0.00000 | 1.42352 | -2.16 | 21430.26 |
10541 | 2015.11.16 14:42 | sell | 5272 | 0.01 | 1.42959 | 0.00000 | 1.42609 | ||
10542 | 2015.11.16 14:44 | sell | 5273 | 0.02 | 1.43059 | 0.00000 | 0.00000 | ||
10543 | 2015.11.16 15:00 | buy | 5274 | 0.03 | 1.42978 | 0.00000 | 0.00000 | ||
10544 | 2015.11.16 15:50 | close | 5274 | 0.03 | 1.43172 | 0.00000 | 0.00000 | 4.38 | 21434.64 |
10545 | 2015.11.16 15:50 | close | 5269 | 0.02 | 1.43172 | 0.00000 | 0.00000 | 1.10 | 21435.74 |
10546 | 2015.11.16 15:50 | close | 5268 | 0.01 | 1.43172 | 0.00000 | 1.43549 | -0.21 | 21435.53 |
10547 | 2015.11.16 15:50 | buy | 5275 | 0.01 | 1.43204 | 0.00000 | 1.43554 | ||
10548 | 2015.11.16 17:21 | close | 5273 | 0.02 | 1.42849 | 0.00000 | 0.00000 | 3.16 | 21438.69 |
10549 | 2015.11.16 17:21 | close | 5272 | 0.01 | 1.42849 | 0.00000 | 1.42609 | 0.83 | 21439.52 |
10550 | 2015.11.16 19:00 | sell | 5276 | 0.01 | 1.42374 | 0.00000 | 1.42024 | ||
10551 | 2015.11.16 19:07 | sell | 5277 | 0.02 | 1.42474 | 0.00000 | 0.00000 | ||
10552 | 2015.11.17 01:07 | close | 5277 | 0.02 | 1.42264 | 0.00000 | 0.00000 | 3.19 | 21442.71 |
10553 | 2015.11.17 01:07 | close | 5276 | 0.01 | 1.42264 | 0.00000 | 1.42024 | 0.85 | 21443.56 |
10554 | 2015.11.18 07:00 | buy | 5278 | 0.02 | 1.41796 | 0.00000 | 0.00000 | ||
10555 | 2015.11.18 08:00 | sell | 5279 | 0.01 | 1.41802 | 0.00000 | 1.41452 | ||
10556 | 2015.11.18 08:10 | sell | 5280 | 0.02 | 1.41904 | 0.00000 | 0.00000 | ||
10557 | 2015.11.18 08:27 | sell | 5281 | 0.03 | 1.42004 | 0.00000 | 0.00000 | ||
10558 | 2015.11.18 16:38 | close | 5281 | 0.03 | 1.41818 | 0.00000 | 0.00000 | 4.19 | 21447.75 |
10559 | 2015.11.18 16:38 | close | 5280 | 0.02 | 1.41818 | 0.00000 | 0.00000 | 1.29 | 21449.04 |
10560 | 2015.11.18 16:38 | close | 5279 | 0.01 | 1.41818 | 0.00000 | 1.41452 | -0.13 | 21448.91 |
10561 | 2015.11.18 22:00 | sell | 5282 | 0.01 | 1.41779 | 0.00000 | 1.41429 | ||
10562 | 2015.11.18 22:49 | sell | 5283 | 0.02 | 1.41880 | 0.00000 | 0.00000 | ||
10563 | 2015.11.19 04:32 | sell | 5284 | 0.03 | 1.41981 | 0.00000 | 0.00000 | ||
10564 | 2015.11.19 07:03 | close | 5284 | 0.03 | 1.41798 | 0.00000 | 0.00000 | 4.13 | 21453.04 |
10565 | 2015.11.19 07:03 | close | 5283 | 0.02 | 1.41798 | 0.00000 | 0.00000 | 1.32 | 21454.36 |
10566 | 2015.11.19 07:03 | close | 5282 | 0.01 | 1.41798 | 0.00000 | 1.41429 | -0.09 | 21454.26 |
10567 | 2015.11.19 07:03 | sell | 5285 | 0.01 | 1.41763 | 0.00000 | 1.41413 | ||
10568 | 2015.11.19 15:59 | close | 5278 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 9.45 | 21463.71 |
10569 | 2015.11.19 15:59 | close | 5275 | 0.01 | 1.42440 | 0.00000 | 1.43554 | -5.96 | 21457.75 |
10570 | 2015.11.20 09:00 | sell | 5286 | 0.02 | 1.42309 | 0.00000 | 0.00000 | ||
10571 | 2015.11.20 14:49 | close | 5286 | 0.02 | 1.41950 | 0.00000 | 0.00000 | 5.40 | 21463.15 |
10572 | 2015.11.20 14:49 | close | 5285 | 0.01 | 1.41950 | 0.00000 | 1.41413 | -1.39 | 21461.76 |
10573 | 2015.11.23 05:00 | buy | 5287 | 0.01 | 1.42142 | 0.00000 | 1.42492 | ||
10574 | 2015.11.23 08:33 | t/p | 5287 | 0.01 | 1.42492 | 0.00000 | 1.42492 | 2.63 | 21464.39 |
10575 | 2015.11.23 14:00 | sell | 5288 | 0.01 | 1.42397 | 0.00000 | 1.42047 | ||
10576 | 2015.11.23 15:00 | buy | 5289 | 0.01 | 1.42222 | 0.00000 | 1.42572 | ||
10577 | 2015.11.23 15:11 | buy | 5290 | 0.02 | 1.42122 | 0.00000 | 0.00000 | ||
10578 | 2015.11.23 15:13 | t/p | 5288 | 0.01 | 1.42047 | 0.00000 | 1.42047 | 2.63 | 21467.02 |
10579 | 2015.11.23 15:15 | buy | 5291 | 0.03 | 1.42018 | 0.00000 | 0.00000 | ||
10580 | 2015.11.23 15:19 | buy | 5292 | 0.05 | 1.41917 | 0.00000 | 0.00000 | ||
10581 | 2015.11.23 15:30 | buy | 5293 | 0.08 | 1.41817 | 0.00000 | 0.00000 | ||
10582 | 2015.11.23 17:00 | sell | 5294 | 0.01 | 1.41613 | 0.00000 | 1.41263 | ||
10583 | 2015.11.23 17:07 | sell | 5295 | 0.02 | 1.41713 | 0.00000 | 0.00000 | ||
10584 | 2015.11.23 17:34 | sell | 5296 | 0.03 | 1.41814 | 0.00000 | 0.00000 | ||
10585 | 2015.11.23 17:54 | sell | 5297 | 0.05 | 1.41914 | 0.00000 | 0.00000 | ||
10586 | 2015.11.23 18:57 | close | 5293 | 0.08 | 1.41999 | 0.00000 | 0.00000 | 10.96 | 21477.98 |
10587 | 2015.11.23 18:57 | close | 5292 | 0.05 | 1.41999 | 0.00000 | 0.00000 | 3.09 | 21481.07 |
10588 | 2015.11.23 18:57 | close | 5291 | 0.03 | 1.41999 | 0.00000 | 0.00000 | -0.43 | 21480.64 |
10589 | 2015.11.23 18:57 | close | 5290 | 0.02 | 1.41999 | 0.00000 | 0.00000 | -1.85 | 21478.79 |
10590 | 2015.11.23 18:57 | close | 5289 | 0.01 | 1.41999 | 0.00000 | 1.42572 | -1.68 | 21477.11 |
10591 | 2015.11.23 22:00 | buy | 5298 | 0.01 | 1.42181 | 0.00000 | 1.42531 | ||
10592 | 2015.11.23 22:17 | buy | 5299 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
10593 | 2015.11.24 00:00 | sell | 5300 | 0.08 | 1.42123 | 0.00000 | 0.00000 | ||
10594 | 2015.11.24 04:39 | close | 5300 | 0.08 | 1.41879 | 0.00000 | 0.00000 | 14.69 | 21491.80 |
10595 | 2015.11.24 04:39 | close | 5297 | 0.05 | 1.41879 | 0.00000 | 0.00000 | 1.40 | 21493.19 |
10596 | 2015.11.24 04:39 | close | 5296 | 0.03 | 1.41879 | 0.00000 | 0.00000 | -1.42 | 21491.77 |
10597 | 2015.11.24 04:39 | close | 5295 | 0.02 | 1.41879 | 0.00000 | 0.00000 | -2.47 | 21489.30 |
10598 | 2015.11.24 04:39 | close | 5294 | 0.01 | 1.41879 | 0.00000 | 1.41263 | -1.98 | 21487.31 |
10599 | 2015.11.24 09:00 | close | 5299 | 0.02 | 1.42300 | 0.00000 | 0.00000 | 3.28 | 21490.59 |
10600 | 2015.11.24 09:00 | close | 5298 | 0.01 | 1.42300 | 0.00000 | 1.42531 | 0.86 | 21491.45 |
10601 | 2015.11.24 10:00 | buy | 5301 | 0.01 | 1.42171 | 0.00000 | 1.42521 | ||
10602 | 2015.11.24 10:12 | buy | 5302 | 0.02 | 1.42069 | 0.00000 | 0.00000 | ||
10603 | 2015.11.24 10:39 | close | 5302 | 0.02 | 1.42280 | 0.00000 | 0.00000 | 3.18 | 21494.63 |
10604 | 2015.11.24 10:39 | close | 5301 | 0.01 | 1.42280 | 0.00000 | 1.42521 | 0.82 | 21495.45 |
10605 | 2015.11.24 10:39 | buy | 5303 | 0.01 | 1.42310 | 0.00000 | 1.42660 | ||
10606 | 2015.11.24 16:00 | sell | 5304 | 0.01 | 1.41896 | 0.00000 | 1.41546 | ||
10607 | 2015.11.24 18:37 | t/p | 5304 | 0.01 | 1.41546 | 0.00000 | 1.41546 | 2.63 | 21498.08 |
10608 | 2015.11.25 09:00 | buy | 5305 | 0.02 | 1.41994 | 0.00000 | 0.00000 | ||
10609 | 2015.11.25 09:05 | buy | 5306 | 0.03 | 1.41893 | 0.00000 | 0.00000 | ||
10610 | 2015.11.25 09:09 | buy | 5307 | 0.05 | 1.41793 | 0.00000 | 0.00000 | ||
10611 | 2015.11.25 09:18 | buy | 5308 | 0.08 | 1.41692 | 0.00000 | 0.00000 | ||
10612 | 2015.11.25 09:21 | buy | 5309 | 0.13 | 1.41591 | 0.00000 | 0.00000 | ||
10613 | 2015.11.25 09:30 | buy | 5310 | 0.22 | 1.41490 | 0.00000 | 0.00000 | ||
10614 | 2015.11.25 09:36 | buy | 5311 | 0.37 | 1.41289 | 0.00000 | 0.00000 | ||
10615 | 2015.11.25 11:00 | sell | 5312 | 0.01 | 1.41028 | 0.00000 | 1.40678 | ||
10616 | 2015.11.26 10:00 | sell | 5313 | 0.02 | 1.41247 | 0.00000 | 0.00000 | ||
10617 | 2015.11.26 18:01 | close | 5313 | 0.02 | 1.40994 | 0.00000 | 0.00000 | 3.81 | 21501.89 |
10618 | 2015.11.26 18:01 | close | 5312 | 0.01 | 1.40994 | 0.00000 | 1.40678 | 0.31 | 21502.19 |
10619 | 2015.11.27 06:52 | close | 5311 | 0.37 | 1.41536 | 0.00000 | 0.00000 | 62.57 | 21564.77 |
10620 | 2015.11.27 06:52 | close | 5310 | 0.22 | 1.41536 | 0.00000 | 0.00000 | 3.92 | 21568.69 |
10621 | 2015.11.27 06:52 | close | 5309 | 0.13 | 1.41536 | 0.00000 | 0.00000 | -7.56 | 21561.13 |
10622 | 2015.11.27 06:52 | close | 5308 | 0.08 | 1.41536 | 0.00000 | 0.00000 | -10.73 | 21550.39 |
10623 | 2015.11.27 06:52 | close | 5307 | 0.05 | 1.41536 | 0.00000 | 0.00000 | -10.51 | 21539.88 |
10624 | 2015.11.27 06:52 | close | 5306 | 0.03 | 1.41536 | 0.00000 | 0.00000 | -8.57 | 21531.31 |
10625 | 2015.11.27 06:52 | close | 5305 | 0.02 | 1.41536 | 0.00000 | 0.00000 | -7.23 | 21524.08 |
10626 | 2015.11.27 06:52 | close | 5303 | 0.01 | 1.41536 | 0.00000 | 1.42660 | -6.03 | 21518.05 |
10627 | 2015.11.27 11:00 | sell | 5314 | 0.01 | 1.41159 | 0.00000 | 1.40809 | ||
10628 | 2015.11.27 15:00 | buy | 5315 | 0.01 | 1.41343 | 0.00000 | 1.41693 | ||
10629 | 2015.11.27 17:16 | t/p | 5315 | 0.01 | 1.41693 | 0.00000 | 1.41693 | 2.63 | 21520.68 |
10630 | 2015.11.30 09:00 | sell | 5316 | 0.02 | 1.41597 | 0.00000 | 0.00000 | ||
10631 | 2015.11.30 10:00 | buy | 5317 | 0.01 | 1.41716 | 0.00000 | 1.42066 | ||
10632 | 2015.11.30 10:10 | buy | 5318 | 0.02 | 1.41615 | 0.00000 | 0.00000 | ||
10633 | 2015.11.30 10:26 | buy | 5319 | 0.03 | 1.41514 | 0.00000 | 0.00000 | ||
10634 | 2015.11.30 10:38 | buy | 5320 | 0.05 | 1.41414 | 0.00000 | 0.00000 | ||
10635 | 2015.11.30 14:11 | close | 5316 | 0.02 | 1.41276 | 0.00000 | 0.00000 | 4.83 | 21525.51 |
10636 | 2015.11.30 14:11 | close | 5314 | 0.01 | 1.41276 | 0.00000 | 1.40809 | -0.86 | 21524.65 |
10637 | 2015.12.01 06:00 | buy | 5321 | 0.08 | 1.41255 | 0.00000 | 0.00000 | ||
10638 | 2015.12.01 13:30 | close | 5321 | 0.08 | 1.41613 | 0.00000 | 0.00000 | 21.56 | 21546.21 |
10639 | 2015.12.01 13:30 | close | 5320 | 0.05 | 1.41613 | 0.00000 | 0.00000 | 7.28 | 21553.49 |
10640 | 2015.12.01 13:30 | close | 5319 | 0.03 | 1.41613 | 0.00000 | 0.00000 | 2.10 | 21555.59 |
10641 | 2015.12.01 13:30 | close | 5318 | 0.02 | 1.41613 | 0.00000 | 0.00000 | -0.11 | 21555.48 |
10642 | 2015.12.01 13:30 | close | 5317 | 0.01 | 1.41613 | 0.00000 | 1.42066 | -0.81 | 21554.67 |
10643 | 2015.12.02 12:00 | sell | 5322 | 0.01 | 1.41688 | 0.00000 | 1.41338 | ||
10644 | 2015.12.02 15:07 | t/p | 5322 | 0.01 | 1.41338 | 0.00000 | 1.41338 | 2.64 | 21557.31 |
10645 | 2015.12.02 21:00 | buy | 5323 | 0.01 | 1.41738 | 0.00000 | 1.42088 | ||
10646 | 2015.12.02 21:58 | buy | 5324 | 0.02 | 1.41638 | 0.00000 | 0.00000 | ||
10647 | 2015.12.02 22:00 | sell | 5325 | 0.01 | 1.41618 | 0.00000 | 1.41268 | ||
10648 | 2015.12.03 04:42 | t/p | 5325 | 0.01 | 1.41268 | 0.00000 | 1.41268 | 2.68 | 21559.98 |
10649 | 2015.12.03 12:40 | close | 5324 | 0.02 | 1.41878 | 0.00000 | 0.00000 | 3.37 | 21563.35 |
10650 | 2015.12.03 12:40 | close | 5323 | 0.01 | 1.41878 | 0.00000 | 1.42088 | 0.92 | 21564.27 |
10651 | 2015.12.03 14:00 | buy | 5326 | 0.01 | 1.44213 | 0.00000 | 1.44563 | ||
10652 | 2015.12.03 14:00 | buy | 5327 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
10653 | 2015.12.03 14:12 | buy | 5328 | 0.03 | 1.44010 | 0.00000 | 0.00000 | ||
10654 | 2015.12.03 14:26 | close | 5328 | 0.03 | 1.44195 | 0.00000 | 0.00000 | 4.18 | 21568.45 |
10655 | 2015.12.03 14:26 | close | 5327 | 0.02 | 1.44195 | 0.00000 | 0.00000 | 1.28 | 21569.73 |
10656 | 2015.12.03 14:26 | close | 5326 | 0.01 | 1.44195 | 0.00000 | 1.44563 | -0.14 | 21569.59 |
10657 | 2015.12.03 14:26 | buy | 5329 | 0.01 | 1.44228 | 0.00000 | 1.44578 | ||
10658 | 2015.12.03 15:00 | t/p | 5329 | 0.01 | 1.44578 | 0.00000 | 1.44578 | 2.64 | 21572.23 |
10659 | 2015.12.04 10:00 | sell | 5330 | 0.01 | 1.45246 | 0.00000 | 1.44896 | ||
10660 | 2015.12.04 11:11 | t/p | 5330 | 0.01 | 1.44896 | 0.00000 | 1.44896 | 2.63 | 21574.86 |
10661 | 2015.12.04 15:00 | buy | 5331 | 0.01 | 1.46087 | 0.00000 | 1.46437 | ||
10662 | 2015.12.04 15:00 | buy | 5332 | 0.02 | 1.45985 | 0.00000 | 0.00000 | ||
10663 | 2015.12.04 15:00 | buy | 5333 | 0.03 | 1.45879 | 0.00000 | 0.00000 | ||
10664 | 2015.12.04 15:00 | buy | 5334 | 0.05 | 1.45776 | 0.00000 | 0.00000 | ||
10665 | 2015.12.04 15:00 | close | 5334 | 0.05 | 1.45958 | 0.00000 | 0.00000 | 6.85 | 21581.71 |
10666 | 2015.12.04 15:00 | close | 5333 | 0.03 | 1.45958 | 0.00000 | 0.00000 | 1.79 | 21583.50 |
10667 | 2015.12.04 15:00 | close | 5332 | 0.02 | 1.45958 | 0.00000 | 0.00000 | -0.41 | 21583.09 |
10668 | 2015.12.04 15:00 | close | 5331 | 0.01 | 1.45958 | 0.00000 | 1.46437 | -0.97 | 21582.12 |
10669 | 2015.12.04 15:00 | buy | 5335 | 0.01 | 1.45989 | 0.00000 | 1.46339 | ||
10670 | 2015.12.04 15:05 | buy | 5336 | 0.02 | 1.45885 | 0.00000 | 0.00000 | ||
10671 | 2015.12.04 15:20 | buy | 5337 | 0.03 | 1.45785 | 0.00000 | 0.00000 | ||
10672 | 2015.12.04 15:43 | buy | 5338 | 0.05 | 1.45684 | 0.00000 | 0.00000 | ||
10673 | 2015.12.04 15:44 | buy | 5339 | 0.08 | 1.45582 | 0.00000 | 0.00000 | ||
10674 | 2015.12.04 15:55 | buy | 5340 | 0.13 | 1.45481 | 0.00000 | 0.00000 | ||
10675 | 2015.12.04 15:55 | buy | 5341 | 0.22 | 1.45380 | 0.00000 | 0.00000 | ||
10676 | 2015.12.04 16:40 | close | 5341 | 0.22 | 1.45565 | 0.00000 | 0.00000 | 30.64 | 21612.76 |
10677 | 2015.12.04 16:40 | close | 5340 | 0.13 | 1.45565 | 0.00000 | 0.00000 | 8.22 | 21620.98 |
10678 | 2015.12.04 16:40 | close | 5339 | 0.08 | 1.45565 | 0.00000 | 0.00000 | -1.02 | 21619.96 |
10679 | 2015.12.04 16:40 | close | 5338 | 0.05 | 1.45565 | 0.00000 | 0.00000 | -4.47 | 21615.49 |
10680 | 2015.12.04 16:40 | close | 5337 | 0.03 | 1.45565 | 0.00000 | 0.00000 | -4.97 | 21610.52 |
10681 | 2015.12.04 16:40 | close | 5336 | 0.02 | 1.45565 | 0.00000 | 0.00000 | -4.82 | 21605.70 |
10682 | 2015.12.04 16:40 | close | 5335 | 0.01 | 1.45565 | 0.00000 | 1.46339 | -3.19 | 21602.51 |
10683 | 2015.12.07 01:00 | buy | 5342 | 0.01 | 1.45603 | 0.00000 | 1.45953 | ||
10684 | 2015.12.07 01:18 | buy | 5343 | 0.02 | 1.45500 | 0.00000 | 0.00000 | ||
10685 | 2015.12.07 03:00 | sell | 5344 | 0.01 | 1.45481 | 0.00000 | 1.45131 | ||
10686 | 2015.12.07 07:05 | sell | 5345 | 0.02 | 1.45582 | 0.00000 | 0.00000 | ||
10687 | 2015.12.07 08:14 | buy | 5346 | 0.03 | 1.45400 | 0.00000 | 0.00000 | ||
10688 | 2015.12.07 08:18 | close | 5345 | 0.02 | 1.45370 | 0.00000 | 0.00000 | 3.19 | 21605.70 |
10689 | 2015.12.07 08:18 | close | 5344 | 0.01 | 1.45370 | 0.00000 | 1.45131 | 0.84 | 21606.54 |
10690 | 2015.12.07 08:39 | buy | 5347 | 0.05 | 1.45297 | 0.00000 | 0.00000 | ||
10691 | 2015.12.07 08:54 | buy | 5348 | 0.08 | 1.45196 | 0.00000 | 0.00000 | ||
10692 | 2015.12.07 09:00 | sell | 5349 | 0.01 | 1.45126 | 0.00000 | 1.44776 | ||
10693 | 2015.12.07 09:15 | sell | 5350 | 0.02 | 1.45227 | 0.00000 | 0.00000 | ||
10694 | 2015.12.07 11:25 | close | 5348 | 0.08 | 1.45381 | 0.00000 | 0.00000 | 11.14 | 21617.68 |
10695 | 2015.12.07 11:25 | close | 5347 | 0.05 | 1.45381 | 0.00000 | 0.00000 | 3.16 | 21620.84 |
10696 | 2015.12.07 11:25 | close | 5346 | 0.03 | 1.45381 | 0.00000 | 0.00000 | -0.43 | 21620.41 |
10697 | 2015.12.07 11:25 | close | 5343 | 0.02 | 1.45381 | 0.00000 | 0.00000 | -1.80 | 21618.61 |
10698 | 2015.12.07 11:25 | close | 5342 | 0.01 | 1.45381 | 0.00000 | 1.45953 | -1.67 | 21616.94 |
10699 | 2015.12.07 15:00 | buy | 5351 | 0.01 | 1.46064 | 0.00000 | 1.46414 | ||
10700 | 2015.12.07 15:32 | t/p | 5351 | 0.01 | 1.46414 | 0.00000 | 1.46414 | 2.64 | 21619.58 |
10701 | 2015.12.07 15:32 | buy | 5352 | 0.01 | 1.46447 | 0.00000 | 1.46797 | ||
10702 | 2015.12.07 15:32 | buy | 5353 | 0.02 | 1.46340 | 0.00000 | 0.00000 | ||
10703 | 2015.12.07 15:33 | buy | 5354 | 0.03 | 1.46235 | 0.00000 | 0.00000 | ||
10704 | 2015.12.07 15:43 | close | 5354 | 0.03 | 1.46422 | 0.00000 | 0.00000 | 4.23 | 21623.81 |
10705 | 2015.12.07 15:43 | close | 5353 | 0.02 | 1.46422 | 0.00000 | 0.00000 | 1.24 | 21625.05 |
10706 | 2015.12.07 15:43 | close | 5352 | 0.01 | 1.46422 | 0.00000 | 1.46797 | -0.19 | 21624.86 |
10707 | 2015.12.07 15:43 | buy | 5355 | 0.01 | 1.46454 | 0.00000 | 1.46804 | ||
10708 | 2015.12.07 15:59 | buy | 5356 | 0.02 | 1.46353 | 0.00000 | 0.00000 | ||
10709 | 2015.12.07 16:12 | close | 5356 | 0.02 | 1.46562 | 0.00000 | 0.00000 | 3.14 | 21628.00 |
10710 | 2015.12.07 16:12 | close | 5355 | 0.01 | 1.46562 | 0.00000 | 1.46804 | 0.81 | 21628.81 |
10711 | 2015.12.10 08:00 | sell | 5357 | 0.03 | 1.49093 | 0.00000 | 0.00000 | ||
10712 | 2015.12.10 19:00 | buy | 5358 | 0.01 | 1.48941 | 0.00000 | 1.49291 | ||
10713 | 2015.12.10 19:06 | buy | 5359 | 0.02 | 1.48841 | 0.00000 | 0.00000 | ||
10714 | 2015.12.10 20:19 | close | 5359 | 0.02 | 1.49050 | 0.00000 | 0.00000 | 3.14 | 21631.95 |
10715 | 2015.12.10 20:19 | close | 5358 | 0.01 | 1.49050 | 0.00000 | 1.49291 | 0.82 | 21632.77 |
10716 | 2015.12.10 20:50 | sell | 5360 | 0.05 | 1.49193 | 0.00000 | 0.00000 | ||
10717 | 2015.12.10 20:53 | sell | 5361 | 0.08 | 1.49293 | 0.00000 | 0.00000 | ||
10718 | 2015.12.10 21:00 | buy | 5362 | 0.01 | 1.49244 | 0.00000 | 1.49594 | ||
10719 | 2015.12.10 21:12 | buy | 5363 | 0.02 | 1.49140 | 0.00000 | 0.00000 | ||
10720 | 2015.12.10 21:35 | buy | 5364 | 0.03 | 1.49037 | 0.00000 | 0.00000 | ||
10721 | 2015.12.10 23:09 | close | 5364 | 0.03 | 1.49223 | 0.00000 | 0.00000 | 4.20 | 21636.97 |
10722 | 2015.12.10 23:09 | close | 5363 | 0.02 | 1.49223 | 0.00000 | 0.00000 | 1.25 | 21638.22 |
10723 | 2015.12.10 23:09 | close | 5362 | 0.01 | 1.49223 | 0.00000 | 1.49594 | -0.16 | 21638.06 |
10724 | 2015.12.14 06:00 | sell | 5365 | 0.13 | 1.50478 | 0.00000 | 0.00000 | ||
10725 | 2015.12.14 13:00 | buy | 5366 | 0.01 | 1.51081 | 0.00000 | 1.51431 | ||
10726 | 2015.12.14 13:03 | buy | 5367 | 0.02 | 1.50980 | 0.00000 | 0.00000 | ||
10727 | 2015.12.14 13:14 | close | 5367 | 0.02 | 1.51189 | 0.00000 | 0.00000 | 3.15 | 21641.21 |
10728 | 2015.12.14 13:14 | close | 5366 | 0.01 | 1.51189 | 0.00000 | 1.51431 | 0.81 | 21642.02 |
10729 | 2015.12.14 13:14 | buy | 5368 | 0.01 | 1.51238 | 0.00000 | 1.51588 | ||
10730 | 2015.12.14 13:19 | buy | 5369 | 0.02 | 1.51138 | 0.00000 | 0.00000 | ||
10731 | 2015.12.14 13:21 | buy | 5370 | 0.03 | 1.51038 | 0.00000 | 0.00000 | ||
10732 | 2015.12.14 13:27 | buy | 5371 | 0.05 | 1.50938 | 0.00000 | 0.00000 | ||
10733 | 2015.12.14 13:28 | buy | 5372 | 0.08 | 1.50838 | 0.00000 | 0.00000 | ||
10734 | 2015.12.14 13:31 | buy | 5373 | 0.13 | 1.50732 | 0.00000 | 0.00000 | ||
10735 | 2015.12.14 13:34 | buy | 5374 | 0.22 | 1.50632 | 0.00000 | 0.00000 | ||
10736 | 2015.12.14 13:55 | buy | 5375 | 0.37 | 1.50429 | 0.00000 | 0.00000 | ||
10737 | 2015.12.14 14:21 | close | 5375 | 0.37 | 1.50674 | 0.00000 | 0.00000 | 68.24 | 21710.26 |
10738 | 2015.12.14 14:21 | close | 5374 | 0.22 | 1.50674 | 0.00000 | 0.00000 | 6.95 | 21717.21 |
10739 | 2015.12.14 14:21 | close | 5373 | 0.13 | 1.50674 | 0.00000 | 0.00000 | -5.68 | 21711.53 |
10740 | 2015.12.14 14:21 | close | 5372 | 0.08 | 1.50674 | 0.00000 | 0.00000 | -9.88 | 21701.65 |
10741 | 2015.12.14 14:21 | close | 5371 | 0.05 | 1.50674 | 0.00000 | 0.00000 | -9.94 | 21691.71 |
10742 | 2015.12.14 14:21 | close | 5370 | 0.03 | 1.50674 | 0.00000 | 0.00000 | -8.22 | 21683.49 |
10743 | 2015.12.14 14:21 | close | 5369 | 0.02 | 1.50674 | 0.00000 | 0.00000 | -6.99 | 21676.50 |
10744 | 2015.12.14 14:21 | close | 5368 | 0.01 | 1.50674 | 0.00000 | 1.51588 | -4.24 | 21672.26 |
10745 | 2015.12.14 15:00 | sell | 5376 | 0.22 | 1.50913 | 0.00000 | 0.00000 | ||
10746 | 2015.12.14 15:12 | sell | 5377 | 0.37 | 1.51115 | 0.00000 | 0.00000 | ||
10747 | 2015.12.14 15:15 | sell | 5378 | 0.40 | 1.51316 | 0.00000 | 0.00000 | ||
10748 | 2015.12.14 15:27 | sell | 5379 | 0.40 | 1.51519 | 0.00000 | 0.00000 | ||
10749 | 2015.12.14 15:29 | sell | 5380 | 0.40 | 1.51723 | 0.00000 | 0.00000 | ||
10750 | 2015.12.14 16:00 | buy | 5381 | 0.01 | 1.51629 | 0.00000 | 1.51979 | ||
10751 | 2015.12.14 16:16 | t/p | 5381 | 0.01 | 1.51979 | 0.00000 | 1.51979 | 2.63 | 21674.89 |
10752 | 2015.12.14 16:16 | buy | 5382 | 0.01 | 1.52011 | 0.00000 | 1.52361 | ||
10753 | 2015.12.14 16:23 | buy | 5383 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
10754 | 2015.12.14 16:43 | buy | 5384 | 0.03 | 1.51606 | 0.00000 | 0.00000 | ||
10755 | 2015.12.14 16:56 | buy | 5385 | 0.05 | 1.51405 | 0.00000 | 0.00000 | ||
10756 | 2015.12.14 20:09 | close | 5380 | 0.40 | 1.51020 | 0.00000 | 0.00000 | 211.59 | 21886.48 |
10757 | 2015.12.14 20:09 | close | 5379 | 0.40 | 1.51020 | 0.00000 | 0.00000 | 150.19 | 22036.67 |
10758 | 2015.12.14 20:09 | close | 5378 | 0.40 | 1.51020 | 0.00000 | 0.00000 | 89.09 | 22125.76 |
10759 | 2015.12.14 20:09 | close | 5377 | 0.37 | 1.51020 | 0.00000 | 0.00000 | 26.45 | 22152.21 |
10760 | 2015.12.14 20:09 | close | 5376 | 0.22 | 1.51020 | 0.00000 | 0.00000 | -17.71 | 22134.50 |
10761 | 2015.12.14 20:09 | close | 5365 | 0.13 | 1.51020 | 0.00000 | 0.00000 | -53.02 | 22081.48 |
10762 | 2015.12.14 20:09 | close | 5361 | 0.08 | 1.51020 | 0.00000 | 0.00000 | -103.72 | 21977.77 |
10763 | 2015.12.14 20:09 | close | 5360 | 0.05 | 1.51020 | 0.00000 | 0.00000 | -68.58 | 21909.19 |
10764 | 2015.12.14 20:09 | close | 5357 | 0.03 | 1.51020 | 0.00000 | 0.00000 | -43.40 | 21865.79 |
10765 | 2015.12.14 20:09 | close | 5350 | 0.02 | 1.51020 | 0.00000 | 0.00000 | -86.97 | 21778.82 |
10766 | 2015.12.14 20:09 | close | 5349 | 0.01 | 1.51020 | 0.00000 | 1.44776 | -44.23 | 21734.59 |
10767 | 2015.12.15 04:00 | sell | 5386 | 0.01 | 1.50943 | 0.00000 | 1.50593 | ||
10768 | 2015.12.15 04:07 | sell | 5387 | 0.02 | 1.51043 | 0.00000 | 0.00000 | ||
10769 | 2015.12.15 05:00 | buy | 5388 | 0.08 | 1.51102 | 0.00000 | 0.00000 | ||
10770 | 2015.12.15 07:39 | close | 5388 | 0.08 | 1.51454 | 0.00000 | 0.00000 | 21.20 | 21755.79 |
10771 | 2015.12.15 07:39 | close | 5385 | 0.05 | 1.51454 | 0.00000 | 0.00000 | 1.64 | 21757.43 |
10772 | 2015.12.15 07:39 | close | 5384 | 0.03 | 1.51454 | 0.00000 | 0.00000 | -3.57 | 21753.86 |
10773 | 2015.12.15 07:39 | close | 5383 | 0.02 | 1.51454 | 0.00000 | 0.00000 | -5.44 | 21748.42 |
10774 | 2015.12.15 07:39 | close | 5382 | 0.01 | 1.51454 | 0.00000 | 1.52361 | -4.23 | 21744.19 |
10775 | 2015.12.15 09:11 | close | 5387 | 0.02 | 1.50835 | 0.00000 | 0.00000 | 3.13 | 21747.32 |
10776 | 2015.12.15 09:11 | close | 5386 | 0.01 | 1.50835 | 0.00000 | 1.50593 | 0.82 | 21748.14 |
10777 | 2015.12.15 11:00 | sell | 5389 | 0.01 | 1.50601 | 0.00000 | 1.50251 | ||
10778 | 2015.12.15 11:09 | sell | 5390 | 0.02 | 1.50702 | 0.00000 | 0.00000 | ||
10779 | 2015.12.15 11:17 | sell | 5391 | 0.03 | 1.50803 | 0.00000 | 0.00000 | ||
10780 | 2015.12.15 12:32 | close | 5391 | 0.03 | 1.50608 | 0.00000 | 0.00000 | 4.41 | 21752.55 |
10781 | 2015.12.15 12:32 | close | 5390 | 0.02 | 1.50608 | 0.00000 | 0.00000 | 1.41 | 21753.96 |
10782 | 2015.12.15 12:32 | close | 5389 | 0.01 | 1.50608 | 0.00000 | 1.50251 | -0.05 | 21753.91 |
10783 | 2015.12.16 07:00 | buy | 5392 | 0.01 | 1.50483 | 0.00000 | 1.50833 | ||
10784 | 2015.12.16 07:59 | buy | 5393 | 0.02 | 1.50383 | 0.00000 | 0.00000 | ||
10785 | 2015.12.16 08:49 | close | 5393 | 0.02 | 1.50592 | 0.00000 | 0.00000 | 3.15 | 21757.06 |
10786 | 2015.12.16 08:49 | close | 5392 | 0.01 | 1.50592 | 0.00000 | 1.50833 | 0.82 | 21757.88 |
10787 | 2015.12.16 22:00 | sell | 5394 | 0.01 | 1.50338 | 0.00000 | 1.49988 | ||
10788 | 2015.12.16 23:03 | t/p | 5394 | 0.01 | 1.49988 | 0.00000 | 1.49988 | 2.63 | 21760.51 |
10789 | 2015.12.17 14:00 | buy | 5395 | 0.01 | 1.50171 | 0.00000 | 1.50521 | ||
10790 | 2015.12.17 14:03 | buy | 5396 | 0.02 | 1.50070 | 0.00000 | 0.00000 | ||
10791 | 2015.12.17 14:21 | close | 5396 | 0.02 | 1.50307 | 0.00000 | 0.00000 | 3.57 | 21764.08 |
10792 | 2015.12.17 14:21 | close | 5395 | 0.01 | 1.50307 | 0.00000 | 1.50521 | 1.02 | 21765.10 |
10793 | 2015.12.17 14:21 | buy | 5397 | 0.01 | 1.50405 | 0.00000 | 1.50755 | ||
10794 | 2015.12.17 14:44 | t/p | 5397 | 0.01 | 1.50755 | 0.00000 | 1.50755 | 2.64 | 21767.74 |
10795 | 2015.12.17 14:44 | buy | 5398 | 0.01 | 1.50818 | 0.00000 | 1.51168 | ||
10796 | 2015.12.17 14:51 | t/p | 5398 | 0.01 | 1.51168 | 0.00000 | 1.51168 | 2.63 | 21770.37 |
10797 | 2015.12.17 14:51 | buy | 5399 | 0.01 | 1.51211 | 0.00000 | 1.51561 | ||
10798 | 2015.12.17 14:51 | buy | 5400 | 0.02 | 1.51105 | 0.00000 | 0.00000 | ||
10799 | 2015.12.17 14:55 | buy | 5401 | 0.03 | 1.51004 | 0.00000 | 0.00000 | ||
10800 | 2015.12.17 14:57 | buy | 5402 | 0.05 | 1.50903 | 0.00000 | 0.00000 | ||
10801 | 2015.12.17 14:59 | buy | 5403 | 0.08 | 1.50798 | 0.00000 | 0.00000 | ||
10802 | 2015.12.17 15:01 | close | 5403 | 0.08 | 1.50985 | 0.00000 | 0.00000 | 11.26 | 21781.63 |
10803 | 2015.12.17 15:01 | close | 5402 | 0.05 | 1.50985 | 0.00000 | 0.00000 | 3.09 | 21784.72 |
10804 | 2015.12.17 15:01 | close | 5401 | 0.03 | 1.50985 | 0.00000 | 0.00000 | -0.43 | 21784.29 |
10805 | 2015.12.17 15:01 | close | 5400 | 0.02 | 1.50985 | 0.00000 | 0.00000 | -1.81 | 21782.48 |
10806 | 2015.12.17 15:01 | close | 5399 | 0.01 | 1.50985 | 0.00000 | 1.51561 | -1.70 | 21780.78 |
10807 | 2015.12.18 10:00 | sell | 5404 | 0.01 | 1.50710 | 0.00000 | 1.50360 | ||
10808 | 2015.12.18 10:07 | sell | 5405 | 0.02 | 1.50814 | 0.00000 | 0.00000 | ||
10809 | 2015.12.18 10:11 | sell | 5406 | 0.03 | 1.50916 | 0.00000 | 0.00000 | ||
10810 | 2015.12.18 13:00 | buy | 5407 | 0.01 | 1.51480 | 0.00000 | 1.51830 | ||
10811 | 2015.12.18 13:03 | buy | 5408 | 0.02 | 1.51379 | 0.00000 | 0.00000 | ||
10812 | 2015.12.18 13:14 | buy | 5409 | 0.03 | 1.51279 | 0.00000 | 0.00000 | ||
10813 | 2015.12.18 13:19 | buy | 5410 | 0.05 | 1.51178 | 0.00000 | 0.00000 | ||
10814 | 2015.12.18 13:20 | buy | 5411 | 0.08 | 1.51073 | 0.00000 | 0.00000 | ||
10815 | 2015.12.18 13:22 | buy | 5412 | 0.13 | 1.50972 | 0.00000 | 0.00000 | ||
10816 | 2015.12.18 13:25 | buy | 5413 | 0.22 | 1.50872 | 0.00000 | 0.00000 | ||
10817 | 2015.12.18 13:30 | close | 5413 | 0.22 | 1.51079 | 0.00000 | 0.00000 | 34.28 | 21815.06 |
10818 | 2015.12.18 13:30 | close | 5412 | 0.13 | 1.51079 | 0.00000 | 0.00000 | 10.47 | 21825.53 |
10819 | 2015.12.18 13:30 | close | 5411 | 0.08 | 1.51079 | 0.00000 | 0.00000 | 0.36 | 21825.89 |
10820 | 2015.12.18 13:30 | close | 5410 | 0.05 | 1.51079 | 0.00000 | 0.00000 | -3.73 | 21822.16 |
10821 | 2015.12.18 13:30 | close | 5409 | 0.03 | 1.51079 | 0.00000 | 0.00000 | -4.52 | 21817.64 |
10822 | 2015.12.18 13:30 | close | 5408 | 0.02 | 1.51079 | 0.00000 | 0.00000 | -4.52 | 21813.12 |
10823 | 2015.12.18 13:30 | close | 5407 | 0.01 | 1.51079 | 0.00000 | 1.51830 | -3.02 | 21810.10 |
10824 | 2015.12.18 13:30 | buy | 5414 | 0.01 | 1.51108 | 0.00000 | 1.51458 | ||
10825 | 2015.12.18 13:31 | t/p | 5414 | 0.01 | 1.51458 | 0.00000 | 1.51458 | 2.64 | 21812.74 |
10826 | 2015.12.18 13:31 | buy | 5415 | 0.01 | 1.51490 | 0.00000 | 1.51840 | ||
10827 | 2015.12.18 13:33 | buy | 5416 | 0.02 | 1.51387 | 0.00000 | 0.00000 | ||
10828 | 2015.12.18 13:33 | buy | 5417 | 0.03 | 1.51287 | 0.00000 | 0.00000 | ||
10829 | 2015.12.18 13:33 | buy | 5418 | 0.05 | 1.51174 | 0.00000 | 0.00000 | ||
10830 | 2015.12.18 13:34 | close | 5418 | 0.05 | 1.51362 | 0.00000 | 0.00000 | 7.08 | 21819.82 |
10831 | 2015.12.18 13:34 | close | 5417 | 0.03 | 1.51362 | 0.00000 | 0.00000 | 1.70 | 21821.52 |
10832 | 2015.12.18 13:34 | close | 5416 | 0.02 | 1.51362 | 0.00000 | 0.00000 | -0.38 | 21821.14 |
10833 | 2015.12.18 13:34 | close | 5415 | 0.01 | 1.51362 | 0.00000 | 1.51840 | -0.96 | 21820.18 |
10834 | 2015.12.18 13:34 | buy | 5419 | 0.01 | 1.51395 | 0.00000 | 1.51745 | ||
10835 | 2015.12.18 13:50 | buy | 5420 | 0.02 | 1.51295 | 0.00000 | 0.00000 | ||
10836 | 2015.12.18 13:56 | buy | 5421 | 0.03 | 1.51194 | 0.00000 | 0.00000 | ||
10837 | 2015.12.18 15:18 | close | 5421 | 0.03 | 1.51391 | 0.00000 | 0.00000 | 4.45 | 21824.63 |
10838 | 2015.12.18 15:18 | close | 5420 | 0.02 | 1.51391 | 0.00000 | 0.00000 | 1.45 | 21826.08 |
10839 | 2015.12.18 15:18 | close | 5419 | 0.01 | 1.51391 | 0.00000 | 1.51745 | -0.03 | 21826.05 |
10840 | 2015.12.18 15:58 | close | 5406 | 0.03 | 1.50731 | 0.00000 | 0.00000 | 4.18 | 21830.23 |
10841 | 2015.12.18 15:58 | close | 5405 | 0.02 | 1.50731 | 0.00000 | 0.00000 | 1.25 | 21831.48 |
10842 | 2015.12.18 15:58 | close | 5404 | 0.01 | 1.50731 | 0.00000 | 1.50360 | -0.16 | 21831.32 |
10843 | 2015.12.21 10:00 | sell | 5422 | 0.01 | 1.51158 | 0.00000 | 1.50808 | ||
10844 | 2015.12.21 10:24 | sell | 5423 | 0.02 | 1.51260 | 0.00000 | 0.00000 | ||
10845 | 2015.12.21 10:51 | sell | 5424 | 0.03 | 1.51360 | 0.00000 | 0.00000 | ||
10846 | 2015.12.21 10:55 | sell | 5425 | 0.05 | 1.51460 | 0.00000 | 0.00000 | ||
10847 | 2015.12.21 12:00 | buy | 5426 | 0.01 | 1.51547 | 0.00000 | 1.51897 | ||
10848 | 2015.12.21 14:00 | t/p | 5426 | 0.01 | 1.51897 | 0.00000 | 1.51897 | 2.63 | 21833.95 |
10849 | 2015.12.22 07:00 | sell | 5427 | 0.08 | 1.52126 | 0.00000 | 0.00000 | ||
10850 | 2015.12.22 07:59 | sell | 5428 | 0.13 | 1.52226 | 0.00000 | 0.00000 | ||
10851 | 2015.12.22 09:00 | buy | 5429 | 0.01 | 1.52209 | 0.00000 | 1.52559 | ||
10852 | 2015.12.22 09:37 | t/p | 5429 | 0.01 | 1.52559 | 0.00000 | 1.52559 | 2.64 | 21836.59 |
10853 | 2015.12.22 09:37 | buy | 5430 | 0.01 | 1.52595 | 0.00000 | 1.52945 | ||
10854 | 2015.12.22 09:42 | buy | 5431 | 0.02 | 1.52490 | 0.00000 | 0.00000 | ||
10855 | 2015.12.22 13:32 | close | 5431 | 0.02 | 1.52705 | 0.00000 | 0.00000 | 3.24 | 21839.83 |
10856 | 2015.12.22 13:32 | close | 5430 | 0.01 | 1.52705 | 0.00000 | 1.52945 | 0.82 | 21840.65 |
10857 | 2015.12.22 23:00 | sell | 5432 | 0.22 | 1.52427 | 0.00000 | 0.00000 | ||
10858 | 2015.12.23 08:01 | close | 5432 | 0.22 | 1.52065 | 0.00000 | 0.00000 | 60.25 | 21900.90 |
10859 | 2015.12.23 08:01 | close | 5428 | 0.13 | 1.52065 | 0.00000 | 0.00000 | 15.95 | 21916.85 |
10860 | 2015.12.23 08:01 | close | 5427 | 0.08 | 1.52065 | 0.00000 | 0.00000 | 3.79 | 21920.64 |
10861 | 2015.12.23 08:01 | close | 5425 | 0.05 | 1.52065 | 0.00000 | 0.00000 | -22.61 | 21898.03 |
10862 | 2015.12.23 08:01 | close | 5424 | 0.03 | 1.52065 | 0.00000 | 0.00000 | -15.82 | 21882.21 |
10863 | 2015.12.23 08:01 | close | 5423 | 0.02 | 1.52065 | 0.00000 | 0.00000 | -12.06 | 21870.15 |
10864 | 2015.12.23 08:01 | close | 5422 | 0.01 | 1.52065 | 0.00000 | 1.50808 | -6.80 | 21863.35 |
10865 | 2015.12.24 05:00 | buy | 5433 | 0.01 | 1.51476 | 0.00000 | 1.51826 | ||
10866 | 2015.12.24 09:07 | t/p | 5433 | 0.01 | 1.51826 | 0.00000 | 1.51826 | 2.64 | 21865.99 |
10867 | 2015.12.24 23:00 | sell | 5434 | 0.01 | 1.51594 | 0.00000 | 1.51244 | ||
10868 | 2015.12.28 00:00 | buy | 5435 | 0.01 | 1.51775 | 0.00000 | 1.52125 | ||
10869 | 2015.12.28 00:05 | buy | 5436 | 0.02 | 1.51666 | 0.00000 | 0.00000 | ||
10870 | 2015.12.28 00:54 | close | 5436 | 0.02 | 1.51877 | 0.00000 | 0.00000 | 3.17 | 21869.16 |
10871 | 2015.12.28 00:54 | close | 5435 | 0.01 | 1.51877 | 0.00000 | 1.52125 | 0.77 | 21869.93 |
10872 | 2015.12.28 00:54 | buy | 5437 | 0.01 | 1.51910 | 0.00000 | 1.52260 | ||
10873 | 2015.12.28 09:41 | t/p | 5437 | 0.01 | 1.52260 | 0.00000 | 1.52260 | 2.64 | 21872.57 |
10874 | 2015.12.29 04:00 | sell | 5438 | 0.02 | 1.52314 | 0.00000 | 0.00000 | ||
10875 | 2015.12.29 10:00 | buy | 5439 | 0.01 | 1.52761 | 0.00000 | 1.53111 | ||
10876 | 2015.12.29 10:49 | buy | 5440 | 0.02 | 1.52661 | 0.00000 | 0.00000 | ||
10877 | 2015.12.29 12:00 | close | 5440 | 0.02 | 1.52873 | 0.00000 | 0.00000 | 3.19 | 21875.76 |
10878 | 2015.12.29 12:00 | close | 5439 | 0.01 | 1.52873 | 0.00000 | 1.53111 | 0.84 | 21876.60 |
10879 | 2015.12.29 13:39 | close | 5438 | 0.02 | 1.51898 | 0.00000 | 0.00000 | 6.26 | 21882.86 |
10880 | 2015.12.29 13:39 | close | 5434 | 0.01 | 1.51898 | 0.00000 | 1.51244 | -2.24 | 21880.62 |
10881 | 2015.12.29 15:00 | sell | 5441 | 0.01 | 1.51586 | 0.00000 | 1.51236 | ||
10882 | 2015.12.29 15:47 | t/p | 5441 | 0.01 | 1.51236 | 0.00000 | 1.51236 | 2.63 | 21883.25 |
10883 | 2015.12.29 15:47 | sell | 5442 | 0.01 | 1.51182 | 0.00000 | 1.50832 | ||
10884 | 2015.12.30 09:00 | buy | 5443 | 0.01 | 1.51534 | 0.00000 | 1.51884 | ||
10885 | 2015.12.30 13:34 | t/p | 5443 | 0.01 | 1.51884 | 0.00000 | 1.51884 | 2.63 | 21885.88 |
10886 | 2015.12.31 03:00 | sell | 5444 | 0.02 | 1.51514 | 0.00000 | 0.00000 | ||
10887 | 2015.12.31 03:54 | sell | 5445 | 0.03 | 1.51617 | 0.00000 | 0.00000 | ||
10888 | 2015.12.31 05:00 | buy | 5446 | 0.01 | 1.51721 | 0.00000 | 1.52071 | ||
10889 | 2015.12.31 05:59 | buy | 5447 | 0.02 | 1.51620 | 0.00000 | 0.00000 | ||
10890 | 2015.12.31 09:00 | sell | 5448 | 0.05 | 1.51735 | 0.00000 | 0.00000 | ||
10891 | 2015.12.31 09:13 | close | 5447 | 0.02 | 1.51830 | 0.00000 | 0.00000 | 3.17 | 21889.05 |
10892 | 2015.12.31 09:13 | close | 5446 | 0.01 | 1.51830 | 0.00000 | 1.52071 | 0.82 | 21889.87 |
10893 | 2015.12.31 09:13 | sell | 5449 | 0.08 | 1.51836 | 0.00000 | 0.00000 | ||
10894 | 2015.12.31 10:00 | buy | 5450 | 0.01 | 1.51659 | 0.00000 | 1.52009 | ||
10895 | 2015.12.31 10:00 | close | 5449 | 0.08 | 1.51636 | 0.00000 | 0.00000 | 12.04 | 21901.91 |
10896 | 2015.12.31 10:00 | close | 5448 | 0.05 | 1.51636 | 0.00000 | 0.00000 | 3.72 | 21905.63 |
10897 | 2015.12.31 10:00 | close | 5445 | 0.03 | 1.51636 | 0.00000 | 0.00000 | -0.43 | 21905.20 |
10898 | 2015.12.31 10:00 | close | 5444 | 0.02 | 1.51636 | 0.00000 | 0.00000 | -1.84 | 21903.36 |
10899 | 2015.12.31 10:00 | close | 5442 | 0.01 | 1.51636 | 0.00000 | 1.50832 | -3.36 | 21900.00 |
10900 | 2015.12.31 10:16 | buy | 5451 | 0.02 | 1.51545 | 0.00000 | 0.00000 | ||
10901 | 2015.12.31 11:00 | sell | 5452 | 0.01 | 1.51537 | 0.00000 | 1.51187 | ||
10902 | 2015.12.31 11:04 | sell | 5453 | 0.02 | 1.51640 | 0.00000 | 0.00000 | ||
10903 | 2015.12.31 11:19 | close | 5453 | 0.02 | 1.51428 | 0.00000 | 0.00000 | 3.19 | 21903.19 |
10904 | 2015.12.31 11:19 | close | 5452 | 0.01 | 1.51428 | 0.00000 | 1.51187 | 0.82 | 21904.01 |
10905 | 2015.12.31 11:19 | sell | 5454 | 0.01 | 1.51399 | 0.00000 | 1.51049 | ||
10906 | 2015.12.31 12:58 | t/p | 5454 | 0.01 | 1.51049 | 0.00000 | 1.51049 | 2.64 | 21906.65 |
10907 | 2016.01.04 03:00 | buy | 5455 | 0.03 | 1.51097 | 0.00000 | 0.00000 | ||
10908 | 2016.01.04 03:19 | buy | 5456 | 0.05 | 1.50997 | 0.00000 | 0.00000 | ||
10909 | 2016.01.04 05:32 | close | 5456 | 0.05 | 1.51279 | 0.00000 | 0.00000 | 10.61 | 21917.26 |
10910 | 2016.01.04 05:32 | close | 5455 | 0.03 | 1.51279 | 0.00000 | 0.00000 | 4.11 | 21921.37 |
10911 | 2016.01.04 05:32 | close | 5451 | 0.02 | 1.51279 | 0.00000 | 0.00000 | -4.18 | 21917.19 |
10912 | 2016.01.04 05:32 | close | 5450 | 0.01 | 1.51279 | 0.00000 | 1.52009 | -2.94 | 21914.24 |
10913 | 2016.06.01 00:00 | sell | 5457 | 0.01 | 1.45573 | 0.00000 | 1.45223 | ||
10914 | 2016.06.01 02:00 | t/p | 5457 | 0.01 | 1.45223 | 0.00000 | 1.45223 | 2.63 | 21916.87 |
10915 | 2016.06.01 08:00 | buy | 5458 | 0.01 | 1.45880 | 0.00000 | 1.46230 | ||
10916 | 2016.06.01 08:09 | buy | 5459 | 0.02 | 1.45779 | 0.00000 | 0.00000 | ||
10917 | 2016.06.01 08:37 | close | 5459 | 0.02 | 1.45991 | 0.00000 | 0.00000 | 3.19 | 21920.06 |
10918 | 2016.06.01 08:37 | close | 5458 | 0.01 | 1.45991 | 0.00000 | 1.46230 | 0.83 | 21920.89 |
10919 | 2016.06.01 08:37 | buy | 5460 | 0.01 | 1.46021 | 0.00000 | 1.46371 | ||
10920 | 2016.06.01 13:35 | t/p | 5460 | 0.01 | 1.46371 | 0.00000 | 1.46371 | 2.63 | 21923.52 |
10921 | 2016.06.02 15:00 | sell | 5461 | 0.01 | 1.46336 | 0.00000 | 1.45986 | ||
10922 | 2016.06.02 15:10 | t/p | 5461 | 0.01 | 1.45986 | 0.00000 | 1.45986 | 2.63 | 21926.15 |
10923 | 2016.06.02 15:10 | sell | 5462 | 0.01 | 1.45949 | 0.00000 | 1.45599 | ||
10924 | 2016.06.02 15:13 | sell | 5463 | 0.02 | 1.46050 | 0.00000 | 0.00000 | ||
10925 | 2016.06.02 15:22 | sell | 5464 | 0.03 | 1.46155 | 0.00000 | 0.00000 | ||
10926 | 2016.06.02 15:33 | close | 5464 | 0.03 | 1.45970 | 0.00000 | 0.00000 | 4.18 | 21930.33 |
10927 | 2016.06.02 15:33 | close | 5463 | 0.02 | 1.45970 | 0.00000 | 0.00000 | 1.21 | 21931.54 |
10928 | 2016.06.02 15:33 | close | 5462 | 0.01 | 1.45970 | 0.00000 | 1.45599 | -0.16 | 21931.38 |
10929 | 2016.06.02 15:33 | sell | 5465 | 0.01 | 1.45938 | 0.00000 | 1.45588 | ||
10930 | 2016.06.03 14:00 | buy | 5466 | 0.01 | 1.46551 | 0.00000 | 1.46901 | ||
10931 | 2016.06.03 14:19 | t/p | 5466 | 0.01 | 1.46901 | 0.00000 | 1.46901 | 2.63 | 21934.01 |
10932 | 2016.06.03 14:19 | buy | 5467 | 0.01 | 1.46936 | 0.00000 | 1.47286 | ||
10933 | 2016.06.03 14:23 | buy | 5468 | 0.02 | 1.46834 | 0.00000 | 0.00000 | ||
10934 | 2016.06.03 17:06 | close | 5468 | 0.02 | 1.47043 | 0.00000 | 0.00000 | 3.15 | 21937.16 |
10935 | 2016.06.03 17:06 | close | 5467 | 0.01 | 1.47043 | 0.00000 | 1.47286 | 0.80 | 21937.96 |
10936 | 2016.06.06 12:00 | sell | 5469 | 0.02 | 1.46774 | 0.00000 | 0.00000 | ||
10937 | 2016.06.06 13:52 | close | 5469 | 0.02 | 1.46319 | 0.00000 | 0.00000 | 6.85 | 21944.81 |
10938 | 2016.06.06 13:52 | close | 5465 | 0.01 | 1.46319 | 0.00000 | 1.45588 | -2.83 | 21941.98 |
10939 | 2016.06.08 17:00 | buy | 5470 | 0.01 | 1.44891 | 0.00000 | 1.45241 | ||
10940 | 2016.06.08 22:00 | sell | 5471 | 0.01 | 1.44596 | 0.00000 | 1.44246 | ||
10941 | 2016.06.08 22:10 | sell | 5472 | 0.02 | 1.44699 | 0.00000 | 0.00000 | ||
10942 | 2016.06.09 00:00 | buy | 5473 | 0.02 | 1.44687 | 0.00000 | 0.00000 | ||
10943 | 2016.06.09 00:28 | buy | 5474 | 0.03 | 1.44585 | 0.00000 | 0.00000 | ||
10944 | 2016.06.09 00:31 | close | 5472 | 0.02 | 1.44489 | 0.00000 | 0.00000 | 3.25 | 21945.24 |
10945 | 2016.06.09 00:31 | close | 5471 | 0.01 | 1.44489 | 0.00000 | 1.44246 | 0.86 | 21946.09 |
10946 | 2016.06.09 00:32 | buy | 5475 | 0.05 | 1.44485 | 0.00000 | 0.00000 | ||
10947 | 2016.06.09 00:55 | close | 5475 | 0.05 | 1.44676 | 0.00000 | 0.00000 | 7.19 | 21953.28 |
10948 | 2016.06.09 00:55 | close | 5474 | 0.03 | 1.44676 | 0.00000 | 0.00000 | 2.06 | 21955.34 |
10949 | 2016.06.09 00:55 | close | 5473 | 0.02 | 1.44676 | 0.00000 | 0.00000 | -0.17 | 21955.17 |
10950 | 2016.06.09 00:55 | close | 5470 | 0.01 | 1.44676 | 0.00000 | 1.45241 | -1.74 | 21953.43 |
10951 | 2016.06.09 00:55 | buy | 5476 | 0.01 | 1.44695 | 0.00000 | 1.45045 | ||
10952 | 2016.06.09 01:00 | sell | 5477 | 0.01 | 1.44644 | 0.00000 | 1.44294 | ||
10953 | 2016.06.09 09:00 | buy | 5478 | 0.02 | 1.44499 | 0.00000 | 0.00000 | ||
10954 | 2016.06.09 11:18 | t/p | 5477 | 0.01 | 1.44294 | 0.00000 | 1.44294 | 2.63 | 21956.06 |
10955 | 2016.06.09 12:00 | close | 5478 | 0.02 | 1.44740 | 0.00000 | 0.00000 | 3.62 | 21959.68 |
10956 | 2016.06.09 12:00 | close | 5476 | 0.01 | 1.44740 | 0.00000 | 1.45045 | 0.34 | 21960.02 |
10957 | 2016.06.09 13:00 | buy | 5479 | 0.01 | 1.44315 | 0.00000 | 1.44665 | ||
10958 | 2016.06.09 13:31 | buy | 5480 | 0.02 | 1.44214 | 0.00000 | 0.00000 | ||
10959 | 2016.06.09 14:00 | sell | 5481 | 0.01 | 1.44158 | 0.00000 | 1.43808 | ||
10960 | 2016.06.10 06:05 | t/p | 5481 | 0.01 | 1.43808 | 0.00000 | 1.43808 | 2.65 | 21962.67 |
10961 | 2016.06.10 09:01 | buy | 5482 | 0.03 | 1.44113 | 0.00000 | 0.00000 | ||
10962 | 2016.06.10 09:29 | buy | 5483 | 0.05 | 1.44013 | 0.00000 | 0.00000 | ||
10963 | 2016.06.10 09:46 | buy | 5484 | 0.08 | 1.43913 | 0.00000 | 0.00000 | ||
10964 | 2016.06.10 11:00 | sell | 5485 | 0.01 | 1.43926 | 0.00000 | 1.43576 | ||
10965 | 2016.06.10 11:25 | sell | 5486 | 0.02 | 1.44026 | 0.00000 | 0.00000 | ||
10966 | 2016.06.10 12:00 | close | 5484 | 0.08 | 1.44095 | 0.00000 | 0.00000 | 10.96 | 21973.63 |
10967 | 2016.06.10 12:00 | close | 5483 | 0.05 | 1.44095 | 0.00000 | 0.00000 | 3.09 | 21976.72 |
10968 | 2016.06.10 12:00 | close | 5482 | 0.03 | 1.44095 | 0.00000 | 0.00000 | -0.41 | 21976.31 |
10969 | 2016.06.10 12:00 | close | 5480 | 0.02 | 1.44095 | 0.00000 | 0.00000 | -1.87 | 21974.44 |
10970 | 2016.06.10 12:00 | close | 5479 | 0.01 | 1.44095 | 0.00000 | 1.44665 | -1.70 | 21972.73 |
10971 | 2016.06.10 12:30 | close | 5486 | 0.02 | 1.43803 | 0.00000 | 0.00000 | 3.36 | 21976.09 |
10972 | 2016.06.10 12:30 | close | 5485 | 0.01 | 1.43803 | 0.00000 | 1.43576 | 0.93 | 21977.02 |
10973 | 2016.06.10 13:00 | buy | 5487 | 0.01 | 1.43489 | 0.00000 | 1.43839 | ||
10974 | 2016.06.10 13:05 | buy | 5488 | 0.02 | 1.43388 | 0.00000 | 0.00000 | ||
10975 | 2016.06.10 13:09 | buy | 5489 | 0.03 | 1.43288 | 0.00000 | 0.00000 | ||
10976 | 2016.06.10 13:41 | close | 5489 | 0.03 | 1.43472 | 0.00000 | 0.00000 | 4.16 | 21981.18 |
10977 | 2016.06.10 13:41 | close | 5488 | 0.02 | 1.43472 | 0.00000 | 0.00000 | 1.26 | 21982.44 |
10978 | 2016.06.10 13:41 | close | 5487 | 0.01 | 1.43472 | 0.00000 | 1.43839 | -0.13 | 21982.31 |
10979 | 2016.06.10 13:41 | buy | 5490 | 0.01 | 1.43510 | 0.00000 | 1.43860 | ||
10980 | 2016.06.10 14:00 | sell | 5491 | 0.01 | 1.43523 | 0.00000 | 1.43173 | ||
10981 | 2016.06.10 14:06 | sell | 5492 | 0.02 | 1.43624 | 0.00000 | 0.00000 | ||
10982 | 2016.06.10 14:14 | sell | 5493 | 0.03 | 1.43725 | 0.00000 | 0.00000 | ||
10983 | 2016.06.10 14:15 | sell | 5494 | 0.05 | 1.43825 | 0.00000 | 0.00000 | ||
10984 | 2016.06.10 14:15 | t/p | 5490 | 0.01 | 1.43860 | 0.00000 | 1.43860 | 2.63 | 21984.94 |
10985 | 2016.06.10 14:26 | close | 5494 | 0.05 | 1.43646 | 0.00000 | 0.00000 | 6.73 | 21991.67 |
10986 | 2016.06.10 14:26 | close | 5493 | 0.03 | 1.43646 | 0.00000 | 0.00000 | 1.78 | 21993.45 |
10987 | 2016.06.10 14:26 | close | 5492 | 0.02 | 1.43646 | 0.00000 | 0.00000 | -0.33 | 21993.12 |
10988 | 2016.06.10 14:26 | close | 5491 | 0.01 | 1.43646 | 0.00000 | 1.43173 | -0.93 | 21992.19 |
10989 | 2016.06.10 14:26 | sell | 5495 | 0.01 | 1.43617 | 0.00000 | 1.43267 | ||
10990 | 2016.06.10 14:36 | sell | 5496 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
10991 | 2016.06.10 14:39 | sell | 5497 | 0.03 | 1.43818 | 0.00000 | 0.00000 | ||
10992 | 2016.06.10 14:47 | sell | 5498 | 0.05 | 1.43918 | 0.00000 | 0.00000 | ||
10993 | 2016.06.10 14:56 | sell | 5499 | 0.08 | 1.44019 | 0.00000 | 0.00000 | ||
10994 | 2016.06.10 15:21 | close | 5499 | 0.08 | 1.43834 | 0.00000 | 0.00000 | 11.14 | 22003.33 |
10995 | 2016.06.10 15:21 | close | 5498 | 0.05 | 1.43834 | 0.00000 | 0.00000 | 3.16 | 22006.49 |
10996 | 2016.06.10 15:21 | close | 5497 | 0.03 | 1.43834 | 0.00000 | 0.00000 | -0.36 | 22006.13 |
10997 | 2016.06.10 15:21 | close | 5496 | 0.02 | 1.43834 | 0.00000 | 0.00000 | -1.76 | 22004.37 |
10998 | 2016.06.10 15:21 | close | 5495 | 0.01 | 1.43834 | 0.00000 | 1.43267 | -1.63 | 22002.74 |
10999 | 2016.06.12 22:00 | buy | 5500 | 0.01 | 1.43768 | 0.00000 | 1.44118 | ||
11000 | 2016.06.12 23:00 | sell | 5501 | 0.01 | 1.43713 | 0.00000 | 1.43363 | ||
11001 | 2016.06.13 05:28 | t/p | 5500 | 0.01 | 1.44118 | 0.00000 | 1.44118 | 2.59 | 22005.33 |
11002 | 2016.06.13 11:00 | sell | 5502 | 0.02 | 1.44031 | 0.00000 | 0.00000 | ||
11003 | 2016.06.13 12:00 | buy | 5503 | 0.01 | 1.43900 | 0.00000 | 1.44250 | ||
11004 | 2016.06.13 13:05 | sell | 5504 | 0.03 | 1.44133 | 0.00000 | 0.00000 | ||
11005 | 2016.06.13 13:18 | sell | 5505 | 0.05 | 1.44235 | 0.00000 | 0.00000 | ||
11006 | 2016.06.13 13:18 | t/p | 5503 | 0.01 | 1.44250 | 0.00000 | 1.44250 | 2.64 | 22007.97 |
11007 | 2016.06.13 13:44 | close | 5505 | 0.05 | 1.44036 | 0.00000 | 0.00000 | 7.49 | 22015.46 |
11008 | 2016.06.13 13:44 | close | 5504 | 0.03 | 1.44036 | 0.00000 | 0.00000 | 2.19 | 22017.65 |
11009 | 2016.06.13 13:44 | close | 5502 | 0.02 | 1.44036 | 0.00000 | 0.00000 | -0.08 | 22017.57 |
11010 | 2016.06.13 13:44 | close | 5501 | 0.01 | 1.44036 | 0.00000 | 1.43363 | -2.41 | 22015.16 |
11011 | 2016.06.13 13:44 | sell | 5506 | 0.01 | 1.44003 | 0.00000 | 1.43653 | ||
11012 | 2016.06.13 13:57 | sell | 5507 | 0.02 | 1.44107 | 0.00000 | 0.00000 | ||
11013 | 2016.06.13 14:00 | buy | 5508 | 0.01 | 1.44131 | 0.00000 | 1.44481 | ||
11014 | 2016.06.13 18:18 | t/p | 5508 | 0.01 | 1.44481 | 0.00000 | 1.44481 | 2.64 | 22017.80 |
11015 | 2016.06.14 08:00 | sell | 5509 | 0.03 | 1.44564 | 0.00000 | 0.00000 | ||
11016 | 2016.06.14 09:00 | buy | 5510 | 0.01 | 1.44300 | 0.00000 | 1.44650 | ||
11017 | 2016.06.14 09:34 | close | 5509 | 0.03 | 1.44198 | 0.00000 | 0.00000 | 8.26 | 22026.06 |
11018 | 2016.06.14 09:34 | close | 5507 | 0.02 | 1.44198 | 0.00000 | 0.00000 | -1.34 | 22024.72 |
11019 | 2016.06.14 09:34 | close | 5506 | 0.01 | 1.44198 | 0.00000 | 1.43653 | -1.44 | 22023.27 |
11020 | 2016.06.14 09:34 | buy | 5511 | 0.02 | 1.44197 | 0.00000 | 0.00000 | ||
11021 | 2016.06.14 10:00 | sell | 5512 | 0.01 | 1.44222 | 0.00000 | 1.43872 | ||
11022 | 2016.06.14 12:12 | close | 5511 | 0.02 | 1.44406 | 0.00000 | 0.00000 | 3.15 | 22026.42 |
11023 | 2016.06.14 12:12 | close | 5510 | 0.01 | 1.44406 | 0.00000 | 1.44650 | 0.80 | 22027.22 |
11024 | 2016.06.14 14:20 | t/p | 5512 | 0.01 | 1.43872 | 0.00000 | 1.43872 | 2.63 | 22029.85 |
11025 | 2016.06.15 06:00 | buy | 5513 | 0.01 | 1.44187 | 0.00000 | 1.44537 | ||
11026 | 2016.06.15 06:03 | buy | 5514 | 0.02 | 1.44086 | 0.00000 | 0.00000 | ||
11027 | 2016.06.15 06:44 | close | 5514 | 0.02 | 1.44296 | 0.00000 | 0.00000 | 3.16 | 22033.01 |
11028 | 2016.06.15 06:44 | close | 5513 | 0.01 | 1.44296 | 0.00000 | 1.44537 | 0.82 | 22033.83 |
11029 | 2016.06.15 06:44 | buy | 5515 | 0.01 | 1.44328 | 0.00000 | 1.44678 | ||
11030 | 2016.06.15 07:00 | sell | 5516 | 0.01 | 1.44265 | 0.00000 | 1.43915 | ||
11031 | 2016.06.15 08:03 | buy | 5517 | 0.02 | 1.44228 | 0.00000 | 0.00000 | ||
11032 | 2016.06.15 08:29 | buy | 5518 | 0.03 | 1.44125 | 0.00000 | 0.00000 | ||
11033 | 2016.06.15 09:21 | close | 5518 | 0.03 | 1.44309 | 0.00000 | 0.00000 | 4.16 | 22037.99 |
11034 | 2016.06.15 09:21 | close | 5517 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 1.21 | 22039.20 |
11035 | 2016.06.15 09:21 | close | 5515 | 0.01 | 1.44309 | 0.00000 | 1.44678 | -0.15 | 22039.05 |
11036 | 2016.06.15 12:00 | buy | 5519 | 0.01 | 1.44280 | 0.00000 | 1.44630 | ||
11037 | 2016.06.15 13:44 | t/p | 5519 | 0.01 | 1.44630 | 0.00000 | 1.44630 | 2.64 | 22041.69 |
11038 | 2016.06.16 13:00 | sell | 5520 | 0.02 | 1.45639 | 0.00000 | 0.00000 | ||
11039 | 2016.06.16 14:00 | buy | 5521 | 0.01 | 1.45613 | 0.00000 | 1.45963 | ||
11040 | 2016.06.16 14:01 | buy | 5522 | 0.02 | 1.45513 | 0.00000 | 0.00000 | ||
11041 | 2016.06.16 14:05 | close | 5522 | 0.02 | 1.45722 | 0.00000 | 0.00000 | 3.15 | 22044.84 |
11042 | 2016.06.16 14:05 | close | 5521 | 0.01 | 1.45722 | 0.00000 | 1.45963 | 0.82 | 22045.66 |
11043 | 2016.06.16 14:05 | buy | 5523 | 0.01 | 1.45753 | 0.00000 | 1.46103 | ||
11044 | 2016.06.16 14:17 | buy | 5524 | 0.02 | 1.45653 | 0.00000 | 0.00000 | ||
11045 | 2016.06.16 14:31 | buy | 5525 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
11046 | 2016.06.16 14:58 | buy | 5526 | 0.05 | 1.45450 | 0.00000 | 0.00000 | ||
11047 | 2016.06.16 14:59 | buy | 5527 | 0.08 | 1.45350 | 0.00000 | 0.00000 | ||
11048 | 2016.06.16 15:55 | close | 5527 | 0.08 | 1.45531 | 0.00000 | 0.00000 | 10.90 | 22056.56 |
11049 | 2016.06.16 15:55 | close | 5526 | 0.05 | 1.45531 | 0.00000 | 0.00000 | 3.05 | 22059.61 |
11050 | 2016.06.16 15:55 | close | 5525 | 0.03 | 1.45531 | 0.00000 | 0.00000 | -0.46 | 22059.15 |
11051 | 2016.06.16 15:55 | close | 5524 | 0.02 | 1.45531 | 0.00000 | 0.00000 | -1.84 | 22057.31 |
11052 | 2016.06.16 15:55 | close | 5523 | 0.01 | 1.45531 | 0.00000 | 1.46103 | -1.67 | 22055.64 |
11053 | 2016.06.16 21:00 | buy | 5528 | 0.01 | 1.45551 | 0.00000 | 1.45901 | ||
11054 | 2016.06.17 12:26 | close | 5520 | 0.02 | 1.45004 | 0.00000 | 0.00000 | 9.58 | 22065.22 |
11055 | 2016.06.17 12:26 | close | 5516 | 0.01 | 1.45004 | 0.00000 | 1.43915 | -5.50 | 22059.72 |
11056 | 2016.06.19 22:00 | buy | 5529 | 0.02 | 1.45441 | 0.00000 | 0.00000 | ||
11057 | 2016.06.19 23:02 | close | 5529 | 0.02 | 1.45655 | 0.00000 | 0.00000 | 3.22 | 22062.94 |
11058 | 2016.06.19 23:02 | close | 5528 | 0.01 | 1.45655 | 0.00000 | 1.45901 | 0.74 | 22063.68 |
11059 | 2016.06.20 10:00 | sell | 5530 | 0.01 | 1.45249 | 0.00000 | 1.44899 | ||
11060 | 2016.06.20 15:17 | t/p | 5530 | 0.01 | 1.44899 | 0.00000 | 1.44899 | 2.63 | 22066.31 |
11061 | 2016.06.22 11:00 | buy | 5531 | 0.01 | 1.44223 | 0.00000 | 1.44573 | ||
11062 | 2016.06.22 13:39 | t/p | 5531 | 0.01 | 1.44573 | 0.00000 | 1.44573 | 2.63 | 22068.94 |
11063 | 2016.06.23 09:00 | sell | 5532 | 0.01 | 1.44962 | 0.00000 | 1.44612 | ||
11064 | 2016.06.23 09:18 | sell | 5533 | 0.02 | 1.45064 | 0.00000 | 0.00000 | ||
11065 | 2016.06.23 09:20 | sell | 5534 | 0.03 | 1.45166 | 0.00000 | 0.00000 | ||
11066 | 2016.06.23 09:24 | close | 5534 | 0.03 | 1.44978 | 0.00000 | 0.00000 | 4.24 | 22073.18 |
11067 | 2016.06.23 09:24 | close | 5533 | 0.02 | 1.44978 | 0.00000 | 0.00000 | 1.30 | 22074.48 |
11068 | 2016.06.23 09:24 | close | 5532 | 0.01 | 1.44978 | 0.00000 | 1.44612 | -0.12 | 22074.36 |
11069 | 2016.06.23 09:24 | sell | 5535 | 0.01 | 1.44931 | 0.00000 | 1.44581 | ||
11070 | 2016.06.23 10:00 | buy | 5536 | 0.01 | 1.44819 | 0.00000 | 1.45169 | ||
11071 | 2016.06.23 10:15 | buy | 5537 | 0.02 | 1.44718 | 0.00000 | 0.00000 | ||
11072 | 2016.06.23 10:18 | buy | 5538 | 0.03 | 1.44616 | 0.00000 | 0.00000 | ||
11073 | 2016.06.23 10:44 | close | 5538 | 0.03 | 1.44823 | 0.00000 | 0.00000 | 4.67 | 22079.03 |
11074 | 2016.06.23 10:44 | close | 5537 | 0.02 | 1.44823 | 0.00000 | 0.00000 | 1.58 | 22080.61 |
11075 | 2016.06.23 10:44 | close | 5536 | 0.01 | 1.44823 | 0.00000 | 1.45169 | 0.03 | 22080.64 |
11076 | 2016.06.23 10:44 | buy | 5539 | 0.01 | 1.44859 | 0.00000 | 1.45209 | ||
11077 | 2016.06.23 11:56 | sell | 5540 | 0.02 | 1.45032 | 0.00000 | 0.00000 | ||
11078 | 2016.06.23 11:59 | sell | 5541 | 0.03 | 1.45132 | 0.00000 | 0.00000 | ||
11079 | 2016.06.23 12:17 | t/p | 5539 | 0.01 | 1.45209 | 0.00000 | 1.45209 | 2.64 | 22083.28 |
11080 | 2016.06.23 13:00 | buy | 5542 | 0.01 | 1.45069 | 0.00000 | 1.45419 | ||
11081 | 2016.06.23 14:54 | close | 5541 | 0.03 | 1.44948 | 0.00000 | 0.00000 | 4.15 | 22087.43 |
11082 | 2016.06.23 14:54 | close | 5540 | 0.02 | 1.44948 | 0.00000 | 0.00000 | 1.27 | 22088.70 |
11083 | 2016.06.23 14:54 | close | 5535 | 0.01 | 1.44948 | 0.00000 | 1.44581 | -0.13 | 22088.57 |
11084 | 2016.06.23 16:00 | sell | 5543 | 0.01 | 1.44970 | 0.00000 | 1.44620 | ||
11085 | 2016.06.23 16:19 | sell | 5544 | 0.02 | 1.45072 | 0.00000 | 0.00000 | ||
11086 | 2016.06.23 16:25 | sell | 5545 | 0.03 | 1.45173 | 0.00000 | 0.00000 | ||
11087 | 2016.06.23 16:46 | sell | 5546 | 0.05 | 1.45274 | 0.00000 | 0.00000 | ||
11088 | 2016.06.23 17:47 | close | 5546 | 0.05 | 1.45093 | 0.00000 | 0.00000 | 6.81 | 22095.38 |
11089 | 2016.06.23 17:47 | close | 5545 | 0.03 | 1.45093 | 0.00000 | 0.00000 | 1.81 | 22097.19 |
11090 | 2016.06.23 17:47 | close | 5544 | 0.02 | 1.45093 | 0.00000 | 0.00000 | -0.31 | 22096.88 |
11091 | 2016.06.23 17:47 | close | 5543 | 0.01 | 1.45093 | 0.00000 | 1.44620 | -0.93 | 22095.95 |
11092 | 2016.06.23 20:21 | t/p | 5542 | 0.01 | 1.45419 | 0.00000 | 1.45419 | 2.64 | 22098.59 |
11093 | 2016.06.24 02:00 | sell | 5547 | 0.01 | 1.44947 | 0.00000 | 1.44597 | ||
11094 | 2016.06.24 02:00 | sell | 5548 | 0.02 | 1.45050 | 0.00000 | 0.00000 | ||
11095 | 2016.06.24 02:00 | close | 5548 | 0.02 | 1.44824 | 0.00000 | 0.00000 | 3.40 | 22101.99 |
11096 | 2016.06.24 02:00 | close | 5547 | 0.01 | 1.44824 | 0.00000 | 1.44597 | 0.93 | 22102.92 |
11097 | 2016.06.24 02:00 | sell | 5549 | 0.01 | 1.44796 | 0.00000 | 1.44446 | ||
11098 | 2016.06.24 02:00 | sell | 5550 | 0.02 | 1.44912 | 0.00000 | 0.00000 | ||
11099 | 2016.06.24 02:10 | close | 5550 | 0.02 | 1.44691 | 0.00000 | 0.00000 | 3.32 | 22106.24 |
11100 | 2016.06.24 02:10 | close | 5549 | 0.01 | 1.44691 | 0.00000 | 1.44446 | 0.79 | 22107.03 |
11101 | 2016.06.24 02:10 | sell | 5551 | 0.01 | 1.44671 | 0.00000 | 1.44321 | ||
11102 | 2016.06.24 02:10 | sell | 5552 | 0.02 | 1.44771 | 0.00000 | 0.00000 | ||
11103 | 2016.06.24 02:10 | sell | 5553 | 0.03 | 1.44871 | 0.00000 | 0.00000 | ||
11104 | 2016.06.24 02:13 | close | 5553 | 0.03 | 1.44669 | 0.00000 | 0.00000 | 4.56 | 22111.59 |
11105 | 2016.06.24 02:13 | close | 5552 | 0.02 | 1.44669 | 0.00000 | 0.00000 | 1.54 | 22113.13 |
11106 | 2016.06.24 02:13 | close | 5551 | 0.01 | 1.44669 | 0.00000 | 1.44321 | 0.01 | 22113.14 |
11107 | 2016.06.24 02:13 | sell | 5554 | 0.01 | 1.44633 | 0.00000 | 1.44283 | ||
11108 | 2016.06.24 02:17 | sell | 5555 | 0.02 | 1.44738 | 0.00000 | 0.00000 | ||
11109 | 2016.06.24 02:18 | sell | 5556 | 0.03 | 1.44843 | 0.00000 | 0.00000 | ||
11110 | 2016.06.24 02:19 | close | 5556 | 0.03 | 1.44626 | 0.00000 | 0.00000 | 4.90 | 22118.04 |
11111 | 2016.06.24 02:19 | close | 5555 | 0.02 | 1.44626 | 0.00000 | 0.00000 | 1.68 | 22119.72 |
11112 | 2016.06.24 02:19 | close | 5554 | 0.01 | 1.44626 | 0.00000 | 1.44283 | 0.06 | 22119.78 |
11113 | 2016.06.24 02:19 | sell | 5557 | 0.01 | 1.44583 | 0.00000 | 1.44233 | ||
11114 | 2016.06.24 02:20 | sell | 5558 | 0.02 | 1.44689 | 0.00000 | 0.00000 | ||
11115 | 2016.06.24 02:24 | sell | 5559 | 0.03 | 1.44790 | 0.00000 | 0.00000 | ||
11116 | 2016.06.24 02:24 | close | 5559 | 0.03 | 1.44596 | 0.00000 | 0.00000 | 4.38 | 22124.16 |
11117 | 2016.06.24 02:24 | close | 5558 | 0.02 | 1.44596 | 0.00000 | 0.00000 | 1.40 | 22125.56 |
11118 | 2016.06.24 02:24 | close | 5557 | 0.01 | 1.44596 | 0.00000 | 1.44233 | -0.10 | 22125.46 |
11119 | 2016.06.24 02:24 | sell | 5560 | 0.01 | 1.44573 | 0.00000 | 1.44223 | ||
11120 | 2016.06.24 02:27 | t/p | 5560 | 0.01 | 1.44223 | 0.00000 | 1.44223 | 2.63 | 22128.09 |
11121 | 2016.06.24 02:27 | sell | 5561 | 0.01 | 1.44181 | 0.00000 | 1.43831 | ||
11122 | 2016.06.24 02:29 | sell | 5562 | 0.02 | 1.44295 | 0.00000 | 0.00000 | ||
11123 | 2016.06.24 02:30 | sell | 5563 | 0.03 | 1.44403 | 0.00000 | 0.00000 | ||
11124 | 2016.06.24 02:30 | sell | 5564 | 0.05 | 1.44505 | 0.00000 | 0.00000 | ||
11125 | 2016.06.24 02:30 | sell | 5565 | 0.08 | 1.44607 | 0.00000 | 0.00000 | ||
11126 | 2016.06.24 02:30 | sell | 5566 | 0.13 | 1.44708 | 0.00000 | 0.00000 | ||
11127 | 2016.06.24 02:30 | sell | 5567 | 0.22 | 1.44812 | 0.00000 | 0.00000 | ||
11128 | 2016.06.24 02:31 | close | 5567 | 0.22 | 1.44625 | 0.00000 | 0.00000 | 30.96 | 22159.05 |
11129 | 2016.06.24 02:31 | close | 5566 | 0.13 | 1.44625 | 0.00000 | 0.00000 | 8.12 | 22167.17 |
11130 | 2016.06.24 02:31 | close | 5565 | 0.08 | 1.44625 | 0.00000 | 0.00000 | -1.09 | 22166.08 |
11131 | 2016.06.24 02:31 | close | 5564 | 0.05 | 1.44625 | 0.00000 | 0.00000 | -4.51 | 22161.57 |
11132 | 2016.06.24 02:31 | close | 5563 | 0.03 | 1.44625 | 0.00000 | 0.00000 | -5.01 | 22156.56 |
11133 | 2016.06.24 02:31 | close | 5562 | 0.02 | 1.44625 | 0.00000 | 0.00000 | -4.96 | 22151.60 |
11134 | 2016.06.24 02:31 | close | 5561 | 0.01 | 1.44625 | 0.00000 | 1.43831 | -3.34 | 22148.26 |
11135 | 2016.06.24 02:31 | sell | 5568 | 0.01 | 1.44624 | 0.00000 | 1.44274 | ||
11136 | 2016.06.24 02:32 | t/p | 5568 | 0.01 | 1.44274 | 0.00000 | 1.44274 | 2.64 | 22150.90 |
11137 | 2016.06.24 02:32 | sell | 5569 | 0.01 | 1.44228 | 0.00000 | 1.43878 | ||
11138 | 2016.06.24 02:32 | sell | 5570 | 0.02 | 1.44332 | 0.00000 | 0.00000 | ||
11139 | 2016.06.24 02:32 | sell | 5571 | 0.03 | 1.44441 | 0.00000 | 0.00000 | ||
11140 | 2016.06.24 02:32 | close | 5571 | 0.03 | 1.44236 | 0.00000 | 0.00000 | 4.62 | 22155.52 |
11141 | 2016.06.24 02:32 | close | 5570 | 0.02 | 1.44236 | 0.00000 | 0.00000 | 1.44 | 22156.96 |
11142 | 2016.06.24 02:32 | close | 5569 | 0.01 | 1.44236 | 0.00000 | 1.43878 | -0.06 | 22156.90 |
11143 | 2016.06.24 02:32 | sell | 5572 | 0.01 | 1.44203 | 0.00000 | 1.43853 | ||
11144 | 2016.06.24 02:33 | sell | 5573 | 0.02 | 1.44308 | 0.00000 | 0.00000 | ||
11145 | 2016.06.24 02:33 | sell | 5574 | 0.03 | 1.44457 | 0.00000 | 0.00000 | ||
11146 | 2016.06.24 02:33 | sell | 5575 | 0.05 | 1.44558 | 0.00000 | 0.00000 | ||
11147 | 2016.06.24 02:36 | sell | 5576 | 0.08 | 1.44664 | 0.00000 | 0.00000 | ||
11148 | 2016.06.24 02:37 | close | 5576 | 0.08 | 1.44446 | 0.00000 | 0.00000 | 13.13 | 22170.03 |
11149 | 2016.06.24 02:37 | close | 5575 | 0.05 | 1.44446 | 0.00000 | 0.00000 | 4.21 | 22174.24 |
11150 | 2016.06.24 02:37 | close | 5574 | 0.03 | 1.44446 | 0.00000 | 0.00000 | 0.25 | 22174.49 |
11151 | 2016.06.24 02:37 | close | 5573 | 0.02 | 1.44446 | 0.00000 | 0.00000 | -2.08 | 22172.41 |
11152 | 2016.06.24 02:37 | close | 5572 | 0.01 | 1.44446 | 0.00000 | 1.43853 | -1.83 | 22170.58 |
11153 | 2016.06.24 02:37 | sell | 5577 | 0.01 | 1.44397 | 0.00000 | 1.44047 | ||
11154 | 2016.06.24 02:41 | t/p | 5577 | 0.01 | 1.44047 | 0.00000 | 1.44047 | 2.63 | 22173.21 |
11155 | 2016.06.24 02:41 | sell | 5578 | 0.01 | 1.44005 | 0.00000 | 1.43655 | ||
11156 | 2016.06.24 02:45 | t/p | 5578 | 0.01 | 1.43655 | 0.00000 | 1.43655 | 2.63 | 22175.84 |
11157 | 2016.06.24 02:45 | sell | 5579 | 0.01 | 1.43585 | 0.00000 | 1.43235 | ||
11158 | 2016.06.24 02:45 | sell | 5580 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
11159 | 2016.06.24 02:45 | sell | 5581 | 0.03 | 1.43803 | 0.00000 | 0.00000 | ||
11160 | 2016.06.24 02:45 | sell | 5582 | 0.05 | 1.43908 | 0.00000 | 0.00000 | ||
11161 | 2016.06.24 02:46 | close | 5582 | 0.05 | 1.43697 | 0.00000 | 0.00000 | 7.94 | 22183.78 |
11162 | 2016.06.24 02:46 | close | 5581 | 0.03 | 1.43697 | 0.00000 | 0.00000 | 2.39 | 22186.17 |
11163 | 2016.06.24 02:46 | close | 5580 | 0.02 | 1.43697 | 0.00000 | 0.00000 | -0.03 | 22186.14 |
11164 | 2016.06.24 02:46 | close | 5579 | 0.01 | 1.43697 | 0.00000 | 1.43235 | -0.84 | 22185.30 |
11165 | 2016.06.24 02:46 | sell | 5583 | 0.01 | 1.43635 | 0.00000 | 1.43285 | ||
11166 | 2016.06.24 02:46 | sell | 5584 | 0.02 | 1.43745 | 0.00000 | 0.00000 | ||
11167 | 2016.06.24 02:46 | sell | 5585 | 0.03 | 1.43917 | 0.00000 | 0.00000 | ||
11168 | 2016.06.24 02:47 | sell | 5586 | 0.05 | 1.44018 | 0.00000 | 0.00000 | ||
11169 | 2016.06.24 02:47 | sell | 5587 | 0.08 | 1.44136 | 0.00000 | 0.00000 | ||
11170 | 2016.06.24 02:47 | sell | 5588 | 0.13 | 1.44239 | 0.00000 | 0.00000 | ||
11171 | 2016.06.24 02:48 | sell | 5589 | 0.22 | 1.44339 | 0.00000 | 0.00000 | ||
11172 | 2016.06.24 02:48 | close | 5589 | 0.22 | 1.44141 | 0.00000 | 0.00000 | 32.78 | 22218.08 |
11173 | 2016.06.24 02:48 | close | 5588 | 0.13 | 1.44141 | 0.00000 | 0.00000 | 9.58 | 22227.66 |
11174 | 2016.06.24 02:48 | close | 5587 | 0.08 | 1.44141 | 0.00000 | 0.00000 | -0.30 | 22227.36 |
11175 | 2016.06.24 02:48 | close | 5586 | 0.05 | 1.44141 | 0.00000 | 0.00000 | -4.63 | 22222.73 |
11176 | 2016.06.24 02:48 | close | 5585 | 0.03 | 1.44141 | 0.00000 | 0.00000 | -5.05 | 22217.68 |
11177 | 2016.06.24 02:48 | close | 5584 | 0.02 | 1.44141 | 0.00000 | 0.00000 | -5.96 | 22211.72 |
11178 | 2016.06.24 02:48 | close | 5583 | 0.01 | 1.44141 | 0.00000 | 1.43285 | -3.80 | 22207.92 |
11179 | 2016.06.24 02:48 | sell | 5590 | 0.01 | 1.44157 | 0.00000 | 1.43807 | ||
11180 | 2016.06.24 02:48 | sell | 5591 | 0.02 | 1.44259 | 0.00000 | 0.00000 | ||
11181 | 2016.06.24 02:48 | close | 5591 | 0.02 | 1.44043 | 0.00000 | 0.00000 | 3.25 | 22211.17 |
11182 | 2016.06.24 02:48 | close | 5590 | 0.01 | 1.44043 | 0.00000 | 1.43807 | 0.85 | 22212.02 |
11183 | 2016.06.24 02:48 | sell | 5592 | 0.01 | 1.44014 | 0.00000 | 1.43664 | ||
11184 | 2016.06.24 02:48 | sell | 5593 | 0.02 | 1.44135 | 0.00000 | 0.00000 | ||
11185 | 2016.06.24 02:49 | close | 5593 | 0.02 | 1.43919 | 0.00000 | 0.00000 | 3.25 | 22215.27 |
11186 | 2016.06.24 02:49 | close | 5592 | 0.01 | 1.43919 | 0.00000 | 1.43664 | 0.72 | 22215.99 |
11187 | 2016.06.24 02:49 | sell | 5594 | 0.01 | 1.43890 | 0.00000 | 1.43540 | ||
11188 | 2016.06.24 02:49 | sell | 5595 | 0.02 | 1.44019 | 0.00000 | 0.00000 | ||
11189 | 2016.06.24 02:49 | sell | 5596 | 0.03 | 1.44174 | 0.00000 | 0.00000 | ||
11190 | 2016.06.24 02:49 | sell | 5597 | 0.05 | 1.44292 | 0.00000 | 0.00000 | ||
11191 | 2016.06.24 02:49 | sell | 5598 | 0.08 | 1.44395 | 0.00000 | 0.00000 | ||
11192 | 2016.06.24 02:49 | sell | 5599 | 0.13 | 1.44496 | 0.00000 | 0.00000 | ||
11193 | 2016.06.24 02:50 | close | 5599 | 0.13 | 1.44225 | 0.00000 | 0.00000 | 26.51 | 22242.50 |
11194 | 2016.06.24 02:50 | close | 5598 | 0.08 | 1.44225 | 0.00000 | 0.00000 | 10.23 | 22252.73 |
11195 | 2016.06.24 02:50 | close | 5597 | 0.05 | 1.44225 | 0.00000 | 0.00000 | 2.52 | 22255.25 |
11196 | 2016.06.24 02:50 | close | 5596 | 0.03 | 1.44225 | 0.00000 | 0.00000 | -1.15 | 22254.10 |
11197 | 2016.06.24 02:50 | close | 5595 | 0.02 | 1.44225 | 0.00000 | 0.00000 | -3.10 | 22251.00 |
11198 | 2016.06.24 02:50 | close | 5594 | 0.01 | 1.44225 | 0.00000 | 1.43540 | -2.52 | 22248.48 |
11199 | 2016.06.24 02:50 | sell | 5600 | 0.01 | 1.44186 | 0.00000 | 1.43836 | ||
11200 | 2016.06.24 02:50 | sell | 5601 | 0.02 | 1.44319 | 0.00000 | 0.00000 | ||
11201 | 2016.06.24 02:52 | sell | 5602 | 0.03 | 1.44419 | 0.00000 | 0.00000 | ||
11202 | 2016.06.24 02:53 | close | 5602 | 0.03 | 1.44221 | 0.00000 | 0.00000 | 4.47 | 22252.95 |
11203 | 2016.06.24 02:53 | close | 5601 | 0.02 | 1.44221 | 0.00000 | 0.00000 | 1.48 | 22254.43 |
11204 | 2016.06.24 02:53 | close | 5600 | 0.01 | 1.44221 | 0.00000 | 1.43836 | -0.27 | 22254.16 |
11205 | 2016.06.24 02:53 | sell | 5603 | 0.01 | 1.44158 | 0.00000 | 1.43808 | ||
11206 | 2016.06.24 02:54 | t/p | 5603 | 0.01 | 1.43808 | 0.00000 | 1.43808 | 2.63 | 22256.79 |
11207 | 2016.06.24 02:54 | sell | 5604 | 0.01 | 1.43764 | 0.00000 | 1.43414 | ||
11208 | 2016.06.24 02:54 | sell | 5605 | 0.02 | 1.43864 | 0.00000 | 0.00000 | ||
11209 | 2016.06.24 02:55 | close | 5605 | 0.02 | 1.43656 | 0.00000 | 0.00000 | 3.13 | 22259.92 |
11210 | 2016.06.24 02:55 | close | 5604 | 0.01 | 1.43656 | 0.00000 | 1.43414 | 0.82 | 22260.74 |
11211 | 2016.06.24 02:55 | sell | 5606 | 0.01 | 1.43634 | 0.00000 | 1.43284 | ||
11212 | 2016.06.24 02:55 | sell | 5607 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
11213 | 2016.06.24 02:55 | sell | 5608 | 0.03 | 1.43849 | 0.00000 | 0.00000 | ||
11214 | 2016.06.24 02:55 | close | 5608 | 0.03 | 1.43652 | 0.00000 | 0.00000 | 4.45 | 22265.19 |
11215 | 2016.06.24 02:55 | close | 5607 | 0.02 | 1.43652 | 0.00000 | 0.00000 | 1.32 | 22266.51 |
11216 | 2016.06.24 02:55 | close | 5606 | 0.01 | 1.43652 | 0.00000 | 1.43284 | -0.13 | 22266.38 |
11217 | 2016.06.24 02:55 | sell | 5609 | 0.01 | 1.43609 | 0.00000 | 1.43259 | ||
11218 | 2016.06.24 02:57 | sell | 5610 | 0.02 | 1.43710 | 0.00000 | 0.00000 | ||
11219 | 2016.06.24 02:57 | close | 5610 | 0.02 | 1.43498 | 0.00000 | 0.00000 | 3.19 | 22269.57 |
11220 | 2016.06.24 02:57 | close | 5609 | 0.01 | 1.43498 | 0.00000 | 1.43259 | 0.83 | 22270.40 |
11221 | 2016.06.24 02:57 | sell | 5611 | 0.01 | 1.43464 | 0.00000 | 1.43114 | ||
11222 | 2016.06.24 02:57 | sell | 5612 | 0.02 | 1.43568 | 0.00000 | 0.00000 | ||
11223 | 2016.06.24 02:57 | sell | 5613 | 0.03 | 1.43698 | 0.00000 | 0.00000 | ||
11224 | 2016.06.24 02:58 | sell | 5614 | 0.05 | 1.43820 | 0.00000 | 0.00000 | ||
11225 | 2016.06.24 02:58 | close | 5614 | 0.05 | 1.43618 | 0.00000 | 0.00000 | 7.60 | 22278.00 |
11226 | 2016.06.24 02:58 | close | 5613 | 0.03 | 1.43618 | 0.00000 | 0.00000 | 1.80 | 22279.80 |
11227 | 2016.06.24 02:58 | close | 5612 | 0.02 | 1.43618 | 0.00000 | 0.00000 | -0.75 | 22279.05 |
11228 | 2016.06.24 02:58 | close | 5611 | 0.01 | 1.43618 | 0.00000 | 1.43114 | -1.16 | 22277.89 |
11229 | 2016.06.24 02:58 | sell | 5615 | 0.01 | 1.43594 | 0.00000 | 1.43244 | ||
11230 | 2016.06.24 02:58 | sell | 5616 | 0.02 | 1.43750 | 0.00000 | 0.00000 | ||
11231 | 2016.06.24 02:59 | close | 5616 | 0.02 | 1.43516 | 0.00000 | 0.00000 | 3.52 | 22281.41 |
11232 | 2016.06.24 02:59 | close | 5615 | 0.01 | 1.43516 | 0.00000 | 1.43244 | 0.59 | 22282.00 |
11233 | 2016.06.24 02:59 | sell | 5617 | 0.01 | 1.43527 | 0.00000 | 1.43177 | ||
11234 | 2016.06.24 03:14 | t/p | 5617 | 0.01 | 1.43177 | 0.00000 | 1.43177 | 2.63 | 22284.63 |
11235 | 2016.06.24 09:00 | buy | 5618 | 0.01 | 1.44872 | 0.00000 | 1.45222 | ||
11236 | 2016.06.24 09:00 | buy | 5619 | 0.02 | 1.44771 | 0.00000 | 0.00000 | ||
11237 | 2016.06.24 09:10 | buy | 5620 | 0.03 | 1.44666 | 0.00000 | 0.00000 | ||
11238 | 2016.06.24 09:13 | buy | 5621 | 0.05 | 1.44560 | 0.00000 | 0.00000 | ||
11239 | 2016.06.24 09:13 | buy | 5622 | 0.08 | 1.44457 | 0.00000 | 0.00000 | ||
11240 | 2016.06.24 09:27 | buy | 5623 | 0.13 | 1.44354 | 0.00000 | 0.00000 | ||
11241 | 2016.06.24 09:33 | buy | 5624 | 0.22 | 1.44252 | 0.00000 | 0.00000 | ||
11242 | 2016.06.24 09:47 | close | 5624 | 0.22 | 1.44440 | 0.00000 | 0.00000 | 31.14 | 22315.77 |
11243 | 2016.06.24 09:47 | close | 5623 | 0.13 | 1.44440 | 0.00000 | 0.00000 | 8.41 | 22324.18 |
11244 | 2016.06.24 09:47 | close | 5622 | 0.08 | 1.44440 | 0.00000 | 0.00000 | -1.02 | 22323.16 |
11245 | 2016.06.24 09:47 | close | 5621 | 0.05 | 1.44440 | 0.00000 | 0.00000 | -4.52 | 22318.64 |
11246 | 2016.06.24 09:47 | close | 5620 | 0.03 | 1.44440 | 0.00000 | 0.00000 | -5.10 | 22313.54 |
11247 | 2016.06.24 09:47 | close | 5619 | 0.02 | 1.44440 | 0.00000 | 0.00000 | -4.98 | 22308.56 |
11248 | 2016.06.24 09:47 | close | 5618 | 0.01 | 1.44440 | 0.00000 | 1.45222 | -3.25 | 22305.31 |
11249 | 2016.06.24 09:47 | buy | 5625 | 0.01 | 1.44460 | 0.00000 | 1.44810 | ||
11250 | 2016.06.24 11:00 | sell | 5626 | 0.01 | 1.44013 | 0.00000 | 1.43663 | ||
11251 | 2016.06.24 11:03 | sell | 5627 | 0.02 | 1.44113 | 0.00000 | 0.00000 | ||
11252 | 2016.06.24 11:08 | sell | 5628 | 0.03 | 1.44220 | 0.00000 | 0.00000 | ||
11253 | 2016.06.24 11:09 | sell | 5629 | 0.05 | 1.44320 | 0.00000 | 0.00000 | ||
11254 | 2016.06.24 11:10 | close | 5629 | 0.05 | 1.44138 | 0.00000 | 0.00000 | 6.85 | 22312.16 |
11255 | 2016.06.24 11:10 | close | 5628 | 0.03 | 1.44138 | 0.00000 | 0.00000 | 1.86 | 22314.02 |
11256 | 2016.06.24 11:10 | close | 5627 | 0.02 | 1.44138 | 0.00000 | 0.00000 | -0.37 | 22313.65 |
11257 | 2016.06.24 11:10 | close | 5626 | 0.01 | 1.44138 | 0.00000 | 1.43663 | -0.94 | 22312.71 |
11258 | 2016.06.24 11:10 | sell | 5630 | 0.01 | 1.44109 | 0.00000 | 1.43759 | ||
11259 | 2016.06.24 11:14 | sell | 5631 | 0.02 | 1.44209 | 0.00000 | 0.00000 | ||
11260 | 2016.06.24 11:16 | sell | 5632 | 0.03 | 1.44309 | 0.00000 | 0.00000 | ||
11261 | 2016.06.24 11:25 | sell | 5633 | 0.05 | 1.44409 | 0.00000 | 0.00000 | ||
11262 | 2016.06.24 11:36 | close | 5633 | 0.05 | 1.44226 | 0.00000 | 0.00000 | 6.88 | 22319.59 |
11263 | 2016.06.24 11:36 | close | 5632 | 0.03 | 1.44226 | 0.00000 | 0.00000 | 1.87 | 22321.46 |
11264 | 2016.06.24 11:36 | close | 5631 | 0.02 | 1.44226 | 0.00000 | 0.00000 | -0.26 | 22321.20 |
11265 | 2016.06.24 11:36 | close | 5630 | 0.01 | 1.44226 | 0.00000 | 1.43759 | -0.88 | 22320.32 |
11266 | 2016.06.24 11:36 | sell | 5634 | 0.01 | 1.44194 | 0.00000 | 1.43844 | ||
11267 | 2016.06.24 12:00 | t/p | 5634 | 0.01 | 1.43844 | 0.00000 | 1.43844 | 2.63 | 22322.95 |
11268 | 2016.06.26 21:00 | sell | 5635 | 0.01 | 1.43552 | 0.00000 | 1.43202 | ||
11269 | 2016.06.26 21:02 | sell | 5636 | 0.02 | 1.43667 | 0.00000 | 0.00000 | ||
11270 | 2016.06.26 21:06 | sell | 5637 | 0.03 | 1.43785 | 0.00000 | 0.00000 | ||
11271 | 2016.06.26 21:24 | sell | 5638 | 0.05 | 1.43886 | 0.00000 | 0.00000 | ||
11272 | 2016.06.26 21:30 | sell | 5639 | 0.08 | 1.43991 | 0.00000 | 0.00000 | ||
11273 | 2016.06.26 21:33 | close | 5639 | 0.08 | 1.43794 | 0.00000 | 0.00000 | 11.85 | 22334.80 |
11274 | 2016.06.26 21:33 | close | 5638 | 0.05 | 1.43794 | 0.00000 | 0.00000 | 3.46 | 22338.26 |
11275 | 2016.06.26 21:33 | close | 5637 | 0.03 | 1.43794 | 0.00000 | 0.00000 | -0.20 | 22338.06 |
11276 | 2016.06.26 21:33 | close | 5636 | 0.02 | 1.43794 | 0.00000 | 0.00000 | -1.91 | 22336.15 |
11277 | 2016.06.26 21:33 | close | 5635 | 0.01 | 1.43794 | 0.00000 | 1.43202 | -1.82 | 22334.33 |
11278 | 2016.06.26 21:33 | sell | 5640 | 0.01 | 1.43755 | 0.00000 | 1.43405 | ||
11279 | 2016.06.26 21:46 | sell | 5641 | 0.02 | 1.43875 | 0.00000 | 0.00000 | ||
11280 | 2016.06.26 21:53 | sell | 5642 | 0.03 | 1.43996 | 0.00000 | 0.00000 | ||
11281 | 2016.06.26 23:35 | close | 5642 | 0.03 | 1.43799 | 0.00000 | 0.00000 | 4.45 | 22338.78 |
11282 | 2016.06.26 23:35 | close | 5641 | 0.02 | 1.43799 | 0.00000 | 0.00000 | 1.15 | 22339.93 |
11283 | 2016.06.26 23:35 | close | 5640 | 0.01 | 1.43799 | 0.00000 | 1.43405 | -0.33 | 22339.60 |
11284 | 2016.06.27 00:00 | buy | 5643 | 0.02 | 1.43814 | 0.00000 | 0.00000 | ||
11285 | 2016.06.27 00:10 | buy | 5644 | 0.03 | 1.43714 | 0.00000 | 0.00000 | ||
11286 | 2016.06.27 01:00 | sell | 5645 | 0.01 | 1.43845 | 0.00000 | 1.43495 | ||
11287 | 2016.06.27 01:39 | sell | 5646 | 0.02 | 1.43945 | 0.00000 | 0.00000 | ||
11288 | 2016.06.27 01:41 | close | 5644 | 0.03 | 1.43989 | 0.00000 | 0.00000 | 6.21 | 22345.81 |
11289 | 2016.06.27 01:41 | close | 5643 | 0.02 | 1.43989 | 0.00000 | 0.00000 | 2.64 | 22348.45 |
11290 | 2016.06.27 01:41 | close | 5625 | 0.01 | 1.43989 | 0.00000 | 1.44810 | -3.59 | 22344.86 |
11291 | 2016.06.27 02:21 | close | 5646 | 0.02 | 1.43732 | 0.00000 | 0.00000 | 3.21 | 22348.07 |
11292 | 2016.06.27 02:21 | close | 5645 | 0.01 | 1.43732 | 0.00000 | 1.43495 | 0.85 | 22348.92 |
11293 | 2016.06.27 07:00 | buy | 5647 | 0.01 | 1.43942 | 0.00000 | 1.44292 | ||
11294 | 2016.06.27 08:00 | sell | 5648 | 0.01 | 1.43865 | 0.00000 | 1.43515 | ||
11295 | 2016.06.27 08:01 | sell | 5649 | 0.02 | 1.43965 | 0.00000 | 0.00000 | ||
11296 | 2016.06.27 08:03 | sell | 5650 | 0.03 | 1.44065 | 0.00000 | 0.00000 | ||
11297 | 2016.06.27 08:29 | close | 5650 | 0.03 | 1.43882 | 0.00000 | 0.00000 | 4.13 | 22353.05 |
11298 | 2016.06.27 08:29 | close | 5649 | 0.02 | 1.43882 | 0.00000 | 0.00000 | 1.25 | 22354.30 |
11299 | 2016.06.27 08:29 | close | 5648 | 0.01 | 1.43882 | 0.00000 | 1.43515 | -0.13 | 22354.17 |
11300 | 2016.06.27 08:29 | sell | 5651 | 0.01 | 1.43849 | 0.00000 | 1.43499 | ||
11301 | 2016.06.27 09:24 | t/p | 5651 | 0.01 | 1.43499 | 0.00000 | 1.43499 | 2.64 | 22356.81 |
11302 | 2016.06.27 16:05 | t/p | 5647 | 0.01 | 1.44292 | 0.00000 | 1.44292 | 2.63 | 22359.44 |
11303 | 2016.06.27 17:00 | buy | 5652 | 0.01 | 1.44459 | 0.00000 | 1.44809 | ||
11304 | 2016.06.27 17:38 | buy | 5653 | 0.02 | 1.44358 | 0.00000 | 0.00000 | ||
11305 | 2016.06.28 01:00 | sell | 5654 | 0.01 | 1.43969 | 0.00000 | 1.43619 | ||
11306 | 2016.06.28 02:00 | buy | 5655 | 0.03 | 1.43909 | 0.00000 | 0.00000 | ||
11307 | 2016.06.28 02:58 | buy | 5656 | 0.05 | 1.43795 | 0.00000 | 0.00000 | ||
11308 | 2016.06.28 07:28 | t/p | 5654 | 0.01 | 1.43619 | 0.00000 | 1.43619 | 2.63 | 22362.07 |
11309 | 2016.06.28 10:06 | close | 5656 | 0.05 | 1.44079 | 0.00000 | 0.00000 | 10.69 | 22372.76 |
11310 | 2016.06.28 10:06 | close | 5655 | 0.03 | 1.44079 | 0.00000 | 0.00000 | 3.84 | 22376.60 |
11311 | 2016.06.28 10:06 | close | 5653 | 0.02 | 1.44079 | 0.00000 | 0.00000 | -4.28 | 22372.32 |
11312 | 2016.06.28 10:06 | close | 5652 | 0.01 | 1.44079 | 0.00000 | 1.44809 | -2.90 | 22369.41 |
11313 | 2016.06.28 11:00 | buy | 5657 | 0.01 | 1.44366 | 0.00000 | 1.44716 | ||
11314 | 2016.06.28 15:48 | t/p | 5657 | 0.01 | 1.44716 | 0.00000 | 1.44716 | 2.64 | 22372.05 |
11315 | 2016.06.28 22:00 | sell | 5658 | 0.01 | 1.44312 | 0.00000 | 1.43962 | ||
11316 | 2016.06.28 22:00 | sell | 5659 | 0.02 | 1.44412 | 0.00000 | 0.00000 | ||
11317 | 2016.06.28 23:00 | buy | 5660 | 0.01 | 1.44233 | 0.00000 | 1.44583 | ||
11318 | 2016.06.29 01:09 | close | 5659 | 0.02 | 1.44203 | 0.00000 | 0.00000 | 3.18 | 22375.23 |
11319 | 2016.06.29 01:09 | close | 5658 | 0.01 | 1.44203 | 0.00000 | 1.43962 | 0.84 | 22376.07 |
11320 | 2016.06.29 03:00 | sell | 5661 | 0.01 | 1.44044 | 0.00000 | 1.43694 | ||
11321 | 2016.06.29 08:00 | buy | 5662 | 0.02 | 1.44109 | 0.00000 | 0.00000 | ||
11322 | 2016.06.29 08:22 | buy | 5663 | 0.03 | 1.44009 | 0.00000 | 0.00000 | ||
11323 | 2016.06.29 08:51 | buy | 5664 | 0.05 | 1.43909 | 0.00000 | 0.00000 | ||
11324 | 2016.06.29 08:57 | buy | 5665 | 0.08 | 1.43809 | 0.00000 | 0.00000 | ||
11325 | 2016.06.29 10:05 | close | 5665 | 0.08 | 1.43991 | 0.00000 | 0.00000 | 10.96 | 22387.03 |
11326 | 2016.06.29 10:05 | close | 5664 | 0.05 | 1.43991 | 0.00000 | 0.00000 | 3.08 | 22390.11 |
11327 | 2016.06.29 10:05 | close | 5663 | 0.03 | 1.43991 | 0.00000 | 0.00000 | -0.40 | 22389.71 |
11328 | 2016.06.29 10:05 | close | 5662 | 0.02 | 1.43991 | 0.00000 | 0.00000 | -1.77 | 22387.94 |
11329 | 2016.06.29 10:05 | close | 5660 | 0.01 | 1.43991 | 0.00000 | 1.44583 | -1.86 | 22386.08 |
11330 | 2016.06.29 15:00 | buy | 5666 | 0.01 | 1.44306 | 0.00000 | 1.44656 | ||
11331 | 2016.06.30 09:00 | buy | 5667 | 0.02 | 1.44022 | 0.00000 | 0.00000 | ||
11332 | 2016.06.30 10:14 | sell | 5668 | 0.02 | 1.44144 | 0.00000 | 0.00000 | ||
11333 | 2016.06.30 10:32 | sell | 5669 | 0.03 | 1.44246 | 0.00000 | 0.00000 | ||
11334 | 2016.06.30 11:03 | close | 5669 | 0.03 | 1.44060 | 0.00000 | 0.00000 | 4.20 | 22390.28 |
11335 | 2016.06.30 11:03 | close | 5668 | 0.02 | 1.44060 | 0.00000 | 0.00000 | 1.26 | 22391.54 |
11336 | 2016.06.30 11:03 | close | 5661 | 0.01 | 1.44060 | 0.00000 | 1.43694 | -0.07 | 22391.46 |
11337 | 2016.06.30 12:00 | buy | 5670 | 0.03 | 1.43804 | 0.00000 | 0.00000 | ||
11338 | 2016.06.30 12:30 | buy | 5671 | 0.05 | 1.43698 | 0.00000 | 0.00000 | ||
11339 | 2016.06.30 12:32 | buy | 5672 | 0.08 | 1.43598 | 0.00000 | 0.00000 | ||
11340 | 2016.06.30 12:33 | buy | 5673 | 0.13 | 1.43497 | 0.00000 | 0.00000 | ||
11341 | 2016.06.30 12:40 | close | 5673 | 0.13 | 1.43700 | 0.00000 | 0.00000 | 19.86 | 22411.32 |
11342 | 2016.06.30 12:40 | close | 5672 | 0.08 | 1.43700 | 0.00000 | 0.00000 | 6.14 | 22417.46 |
11343 | 2016.06.30 12:40 | close | 5671 | 0.05 | 1.43700 | 0.00000 | 0.00000 | 0.08 | 22417.54 |
11344 | 2016.06.30 12:40 | close | 5670 | 0.03 | 1.43700 | 0.00000 | 0.00000 | -2.35 | 22415.19 |
11345 | 2016.06.30 12:40 | close | 5667 | 0.02 | 1.43700 | 0.00000 | 0.00000 | -4.84 | 22410.35 |
11346 | 2016.06.30 12:40 | close | 5666 | 0.01 | 1.43700 | 0.00000 | 1.44656 | -4.69 | 22405.67 |
11347 | 2016.06.30 12:40 | buy | 5674 | 0.01 | 1.43729 | 0.00000 | 1.44079 | ||
11348 | 2016.06.30 13:00 | sell | 5675 | 0.01 | 1.43850 | 0.00000 | 1.43500 | ||
11349 | 2016.06.30 13:50 | sell | 5676 | 0.02 | 1.43951 | 0.00000 | 0.00000 | ||
11350 | 2016.06.30 13:53 | sell | 5677 | 0.03 | 1.44055 | 0.00000 | 0.00000 | ||
11351 | 2016.06.30 13:53 | t/p | 5674 | 0.01 | 1.44079 | 0.00000 | 1.44079 | 2.63 | 22408.30 |
11352 | 2016.06.30 13:56 | sell | 5678 | 0.05 | 1.44155 | 0.00000 | 0.00000 | ||
11353 | 2016.06.30 13:58 | sell | 5679 | 0.08 | 1.44255 | 0.00000 | 0.00000 | ||
11354 | 2016.06.30 13:58 | sell | 5680 | 0.13 | 1.44355 | 0.00000 | 0.00000 | ||
11355 | 2016.06.30 14:06 | close | 5680 | 0.13 | 1.44169 | 0.00000 | 0.00000 | 18.20 | 22426.50 |
11356 | 2016.06.30 14:06 | close | 5679 | 0.08 | 1.44169 | 0.00000 | 0.00000 | 5.18 | 22431.68 |
11357 | 2016.06.30 14:06 | close | 5678 | 0.05 | 1.44169 | 0.00000 | 0.00000 | -0.52 | 22431.16 |
11358 | 2016.06.30 14:06 | close | 5677 | 0.03 | 1.44169 | 0.00000 | 0.00000 | -2.57 | 22428.59 |
11359 | 2016.06.30 14:06 | close | 5676 | 0.02 | 1.44169 | 0.00000 | 0.00000 | -3.28 | 22425.31 |
11360 | 2016.06.30 14:06 | close | 5675 | 0.01 | 1.44169 | 0.00000 | 1.43500 | -2.40 | 22422.91 |
11361 | 2016.06.30 15:00 | buy | 5681 | 0.01 | 1.44375 | 0.00000 | 1.44725 | ||
11362 | 2016.06.30 15:00 | buy | 5682 | 0.02 | 1.44275 | 0.00000 | 0.00000 | ||
11363 | 2016.06.30 15:01 | buy | 5683 | 0.03 | 1.44174 | 0.00000 | 0.00000 | ||
11364 | 2016.06.30 15:02 | buy | 5684 | 0.05 | 1.44069 | 0.00000 | 0.00000 | ||
11365 | 2016.06.30 15:06 | close | 5684 | 0.05 | 1.44252 | 0.00000 | 0.00000 | 6.89 | 22429.80 |
11366 | 2016.06.30 15:06 | close | 5683 | 0.03 | 1.44252 | 0.00000 | 0.00000 | 1.76 | 22431.56 |
11367 | 2016.06.30 15:06 | close | 5682 | 0.02 | 1.44252 | 0.00000 | 0.00000 | -0.34 | 22431.22 |
11368 | 2016.06.30 15:06 | close | 5681 | 0.01 | 1.44252 | 0.00000 | 1.44725 | -0.93 | 22430.29 |
11369 | 2016.06.30 15:06 | buy | 5685 | 0.01 | 1.44289 | 0.00000 | 1.44639 | ||
11370 | 2016.06.30 15:09 | buy | 5686 | 0.02 | 1.44187 | 0.00000 | 0.00000 | ||
11371 | 2016.06.30 15:58 | buy | 5687 | 0.03 | 1.44075 | 0.00000 | 0.00000 | ||
11372 | 2016.06.30 15:58 | buy | 5688 | 0.05 | 1.43957 | 0.00000 | 0.00000 | ||
11373 | 2016.06.30 15:58 | buy | 5689 | 0.08 | 1.43855 | 0.00000 | 0.00000 | ||
11374 | 2016.06.30 15:58 | buy | 5690 | 0.13 | 1.43755 | 0.00000 | 0.00000 | ||
11375 | 2016.06.30 15:58 | buy | 5691 | 0.22 | 1.43655 | 0.00000 | 0.00000 | ||
11376 | 2016.06.30 16:11 | close | 5691 | 0.22 | 1.43846 | 0.00000 | 0.00000 | 31.64 | 22461.93 |
11377 | 2016.06.30 16:11 | close | 5690 | 0.13 | 1.43846 | 0.00000 | 0.00000 | 8.90 | 22470.83 |
11378 | 2016.06.30 16:11 | close | 5689 | 0.08 | 1.43846 | 0.00000 | 0.00000 | -0.54 | 22470.29 |
11379 | 2016.06.30 16:11 | close | 5688 | 0.05 | 1.43846 | 0.00000 | 0.00000 | -4.17 | 22466.12 |
11380 | 2016.06.30 16:11 | close | 5687 | 0.03 | 1.43846 | 0.00000 | 0.00000 | -5.17 | 22460.95 |
11381 | 2016.06.30 16:11 | close | 5686 | 0.02 | 1.43846 | 0.00000 | 0.00000 | -5.14 | 22455.81 |
11382 | 2016.06.30 16:11 | close | 5685 | 0.01 | 1.43846 | 0.00000 | 1.44639 | -3.33 | 22452.48 |
11383 | 2016.06.30 17:00 | sell | 5692 | 0.01 | 1.43719 | 0.00000 | 1.43369 | ||
11384 | 2016.06.30 17:49 | t/p | 5692 | 0.01 | 1.43369 | 0.00000 | 1.43369 | 2.63 | 22455.11 |
11385 | 2016.06.30 17:49 | sell | 5693 | 0.01 | 1.43329 | 0.00000 | 1.42979 | ||
11386 | 2016.07.01 01:00 | buy | 5694 | 0.01 | 1.44071 | 0.00000 | 1.44421 | ||
11387 | 2016.07.01 05:00 | sell | 5695 | 0.02 | 1.43732 | 0.00000 | 0.00000 | ||
11388 | 2016.07.01 11:00 | buy | 5696 | 0.02 | 1.43911 | 0.00000 | 0.00000 | ||
11389 | 2016.07.01 11:55 | buy | 5697 | 0.03 | 1.43809 | 0.00000 | 0.00000 | ||
11390 | 2016.07.01 11:59 | buy | 5698 | 0.05 | 1.43709 | 0.00000 | 0.00000 | ||
11391 | 2016.07.01 12:12 | close | 5698 | 0.05 | 1.43893 | 0.00000 | 0.00000 | 6.92 | 22462.03 |
11392 | 2016.07.01 12:12 | close | 5697 | 0.03 | 1.43893 | 0.00000 | 0.00000 | 1.89 | 22463.92 |
11393 | 2016.07.01 12:12 | close | 5696 | 0.02 | 1.43893 | 0.00000 | 0.00000 | -0.27 | 22463.65 |
11394 | 2016.07.01 12:12 | close | 5694 | 0.01 | 1.43893 | 0.00000 | 1.44421 | -1.34 | 22462.31 |
11395 | 2016.07.01 13:11 | sell | 5699 | 0.03 | 1.43833 | 0.00000 | 0.00000 | ||
11396 | 2016.07.01 13:24 | sell | 5700 | 0.05 | 1.43936 | 0.00000 | 0.00000 | ||
11397 | 2016.07.01 13:34 | close | 5700 | 0.05 | 1.43725 | 0.00000 | 0.00000 | 7.94 | 22470.25 |
11398 | 2016.07.01 13:34 | close | 5699 | 0.03 | 1.43725 | 0.00000 | 0.00000 | 2.44 | 22472.69 |
11399 | 2016.07.01 13:34 | close | 5695 | 0.02 | 1.43725 | 0.00000 | 0.00000 | 0.10 | 22472.79 |
11400 | 2016.07.01 13:34 | close | 5693 | 0.01 | 1.43725 | 0.00000 | 1.42979 | -2.96 | 22469.82 |
11401 | 2016.07.01 13:34 | sell | 5701 | 0.01 | 1.43696 | 0.00000 | 1.43346 | ||
11402 | 2016.07.01 14:39 | t/p | 5701 | 0.01 | 1.43346 | 0.00000 | 1.43346 | 2.64 | 22472.46 |
11403 | 2016.07.03 21:04 | buy | 5702 | 0.01 | 1.43664 | 0.00000 | 1.44014 | ||
11404 | 2016.07.03 22:00 | sell | 5703 | 0.01 | 1.43746 | 0.00000 | 1.43396 | ||
11405 | 2016.07.03 22:14 | sell | 5704 | 0.02 | 1.43857 | 0.00000 | 0.00000 | ||
11406 | 2016.07.04 01:28 | close | 5704 | 0.02 | 1.43644 | 0.00000 | 0.00000 | 3.23 | 22475.69 |
11407 | 2016.07.04 01:28 | close | 5703 | 0.01 | 1.43644 | 0.00000 | 1.43396 | 0.79 | 22476.48 |
11408 | 2016.07.04 20:00 | buy | 5705 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
11409 | 2016.07.04 20:56 | buy | 5706 | 0.03 | 1.43300 | 0.00000 | 0.00000 | ||
11410 | 2016.07.04 22:00 | sell | 5707 | 0.01 | 1.43235 | 0.00000 | 1.42885 | ||
11411 | 2016.07.05 07:29 | close | 5706 | 0.03 | 1.43514 | 0.00000 | 0.00000 | 4.70 | 22481.18 |
11412 | 2016.07.05 07:29 | close | 5705 | 0.02 | 1.43514 | 0.00000 | 0.00000 | 1.49 | 22482.67 |
11413 | 2016.07.05 07:29 | close | 5702 | 0.01 | 1.43514 | 0.00000 | 1.44014 | -1.21 | 22481.45 |
11414 | 2016.07.05 17:00 | sell | 5708 | 0.02 | 1.43518 | 0.00000 | 0.00000 | ||
11415 | 2016.07.05 17:35 | sell | 5709 | 0.03 | 1.43618 | 0.00000 | 0.00000 | ||
11416 | 2016.07.05 20:00 | buy | 5710 | 0.01 | 1.44092 | 0.00000 | 1.44442 | ||
11417 | 2016.07.05 20:03 | buy | 5711 | 0.02 | 1.43987 | 0.00000 | 0.00000 | ||
11418 | 2016.07.05 20:15 | buy | 5712 | 0.03 | 1.43884 | 0.00000 | 0.00000 | ||
11419 | 2016.07.05 20:33 | buy | 5713 | 0.05 | 1.43782 | 0.00000 | 0.00000 | ||
11420 | 2016.07.05 23:00 | sell | 5714 | 0.05 | 1.43785 | 0.00000 | 0.00000 | ||
11421 | 2016.07.05 23:22 | sell | 5715 | 0.08 | 1.43888 | 0.00000 | 0.00000 | ||
11422 | 2016.07.05 23:31 | close | 5713 | 0.05 | 1.43962 | 0.00000 | 0.00000 | 6.77 | 22488.22 |
11423 | 2016.07.05 23:31 | close | 5712 | 0.03 | 1.43962 | 0.00000 | 0.00000 | 1.76 | 22489.98 |
11424 | 2016.07.05 23:31 | close | 5711 | 0.02 | 1.43962 | 0.00000 | 0.00000 | -0.38 | 22489.60 |
11425 | 2016.07.05 23:31 | close | 5710 | 0.01 | 1.43962 | 0.00000 | 1.44442 | -0.98 | 22488.62 |
11426 | 2016.07.06 00:00 | buy | 5716 | 0.01 | 1.43895 | 0.00000 | 1.44245 | ||
11427 | 2016.07.06 00:53 | buy | 5717 | 0.02 | 1.43789 | 0.00000 | 0.00000 | ||
11428 | 2016.07.06 01:56 | close | 5717 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 3.17 | 22491.79 |
11429 | 2016.07.06 01:56 | close | 5716 | 0.01 | 1.44000 | 0.00000 | 1.44245 | 0.79 | 22492.58 |
11430 | 2016.07.06 05:00 | buy | 5718 | 0.01 | 1.43831 | 0.00000 | 1.44181 | ||
11431 | 2016.07.06 05:27 | buy | 5719 | 0.02 | 1.43731 | 0.00000 | 0.00000 | ||
11432 | 2016.07.06 05:42 | close | 5715 | 0.08 | 1.43674 | 0.00000 | 0.00000 | 13.00 | 22505.58 |
11433 | 2016.07.06 05:42 | close | 5714 | 0.05 | 1.43674 | 0.00000 | 0.00000 | 4.26 | 22509.84 |
11434 | 2016.07.06 05:42 | close | 5709 | 0.03 | 1.43674 | 0.00000 | 0.00000 | -1.21 | 22508.63 |
11435 | 2016.07.06 05:42 | close | 5708 | 0.02 | 1.43674 | 0.00000 | 0.00000 | -2.32 | 22506.31 |
11436 | 2016.07.06 05:42 | close | 5707 | 0.01 | 1.43674 | 0.00000 | 1.42885 | -3.27 | 22503.04 |
11437 | 2016.07.06 06:37 | close | 5719 | 0.02 | 1.43939 | 0.00000 | 0.00000 | 3.13 | 22506.17 |
11438 | 2016.07.06 06:37 | close | 5718 | 0.01 | 1.43939 | 0.00000 | 1.44181 | 0.82 | 22506.99 |
11439 | 2016.07.06 07:00 | sell | 5720 | 0.01 | 1.43982 | 0.00000 | 1.43632 | ||
11440 | 2016.07.06 08:00 | buy | 5721 | 0.01 | 1.43918 | 0.00000 | 1.44268 | ||
11441 | 2016.07.06 08:15 | buy | 5722 | 0.02 | 1.43817 | 0.00000 | 0.00000 | ||
11442 | 2016.07.06 08:21 | buy | 5723 | 0.03 | 1.43714 | 0.00000 | 0.00000 | ||
11443 | 2016.07.06 09:17 | t/p | 5720 | 0.01 | 1.43632 | 0.00000 | 1.43632 | 2.64 | 22509.63 |
11444 | 2016.07.06 10:00 | sell | 5724 | 0.01 | 1.43489 | 0.00000 | 1.43139 | ||
11445 | 2016.07.06 10:15 | sell | 5725 | 0.02 | 1.43589 | 0.00000 | 0.00000 | ||
11446 | 2016.07.06 10:26 | sell | 5726 | 0.03 | 1.43689 | 0.00000 | 0.00000 | ||
11447 | 2016.07.06 10:31 | sell | 5727 | 0.05 | 1.43791 | 0.00000 | 0.00000 | ||
11448 | 2016.07.06 10:37 | sell | 5728 | 0.08 | 1.43891 | 0.00000 | 0.00000 | ||
11449 | 2016.07.06 10:38 | close | 5723 | 0.03 | 1.43902 | 0.00000 | 0.00000 | 4.25 | 22513.88 |
11450 | 2016.07.06 10:38 | close | 5722 | 0.02 | 1.43902 | 0.00000 | 0.00000 | 1.28 | 22515.16 |
11451 | 2016.07.06 10:38 | close | 5721 | 0.01 | 1.43902 | 0.00000 | 1.44268 | -0.12 | 22515.04 |
11452 | 2016.07.06 10:40 | sell | 5729 | 0.13 | 1.44006 | 0.00000 | 0.00000 | ||
11453 | 2016.07.06 12:00 | buy | 5730 | 0.01 | 1.44058 | 0.00000 | 1.44408 | ||
11454 | 2016.07.06 12:31 | t/p | 5730 | 0.01 | 1.44408 | 0.00000 | 1.44408 | 2.64 | 22517.68 |
11455 | 2016.07.06 12:31 | buy | 5731 | 0.01 | 1.44441 | 0.00000 | 1.44791 | ||
11456 | 2016.07.06 12:57 | buy | 5732 | 0.02 | 1.44336 | 0.00000 | 0.00000 | ||
11457 | 2016.07.06 18:20 | close | 5729 | 0.13 | 1.43812 | 0.00000 | 0.00000 | 18.98 | 22536.66 |
11458 | 2016.07.06 18:20 | close | 5728 | 0.08 | 1.43812 | 0.00000 | 0.00000 | 4.76 | 22541.42 |
11459 | 2016.07.06 18:20 | close | 5727 | 0.05 | 1.43812 | 0.00000 | 0.00000 | -0.79 | 22540.63 |
11460 | 2016.07.06 18:20 | close | 5726 | 0.03 | 1.43812 | 0.00000 | 0.00000 | -2.78 | 22537.85 |
11461 | 2016.07.06 18:20 | close | 5725 | 0.02 | 1.43812 | 0.00000 | 0.00000 | -3.36 | 22534.49 |
11462 | 2016.07.06 18:20 | close | 5724 | 0.01 | 1.43812 | 0.00000 | 1.43139 | -2.43 | 22532.06 |
11463 | 2016.07.06 20:00 | sell | 5733 | 0.01 | 1.43870 | 0.00000 | 1.43520 | ||
11464 | 2016.07.07 06:46 | t/p | 5733 | 0.01 | 1.43520 | 0.00000 | 1.43520 | 2.69 | 22534.74 |
11465 | 2016.07.07 17:00 | buy | 5734 | 0.03 | 1.43800 | 0.00000 | 0.00000 | ||
11466 | 2016.07.08 05:22 | close | 5734 | 0.03 | 1.44203 | 0.00000 | 0.00000 | 8.97 | 22543.72 |
11467 | 2016.07.08 05:22 | close | 5732 | 0.02 | 1.44203 | 0.00000 | 0.00000 | -2.34 | 22541.38 |
11468 | 2016.07.08 05:22 | close | 5731 | 0.01 | 1.44203 | 0.00000 | 1.44791 | -1.97 | 22539.41 |
11469 | 2016.07.08 12:00 | sell | 5735 | 0.01 | 1.43808 | 0.00000 | 1.43458 | ||
11470 | 2016.07.08 12:06 | sell | 5736 | 0.02 | 1.43908 | 0.00000 | 0.00000 | ||
11471 | 2016.07.08 12:12 | sell | 5737 | 0.03 | 1.44015 | 0.00000 | 0.00000 | ||
11472 | 2016.07.08 12:28 | sell | 5738 | 0.05 | 1.44115 | 0.00000 | 0.00000 | ||
11473 | 2016.07.08 12:30 | close | 5738 | 0.05 | 1.43895 | 0.00000 | 0.00000 | 8.27 | 22547.68 |
11474 | 2016.07.08 12:30 | close | 5737 | 0.03 | 1.43895 | 0.00000 | 0.00000 | 2.71 | 22550.39 |
11475 | 2016.07.08 12:30 | close | 5736 | 0.02 | 1.43895 | 0.00000 | 0.00000 | 0.19 | 22550.58 |
11476 | 2016.07.08 12:30 | close | 5735 | 0.01 | 1.43895 | 0.00000 | 1.43458 | -0.65 | 22549.93 |
11477 | 2016.07.08 12:30 | sell | 5739 | 0.01 | 1.43665 | 0.00000 | 1.43315 | ||
11478 | 2016.07.08 12:30 | sell | 5740 | 0.02 | 1.43778 | 0.00000 | 0.00000 | ||
11479 | 2016.07.08 12:30 | sell | 5741 | 0.03 | 1.43890 | 0.00000 | 0.00000 | ||
11480 | 2016.07.08 12:33 | sell | 5742 | 0.05 | 1.43990 | 0.00000 | 0.00000 | ||
11481 | 2016.07.08 12:33 | sell | 5743 | 0.08 | 1.44093 | 0.00000 | 0.00000 | ||
11482 | 2016.07.08 12:34 | close | 5743 | 0.08 | 1.43907 | 0.00000 | 0.00000 | 11.19 | 22561.12 |
11483 | 2016.07.08 12:34 | close | 5742 | 0.05 | 1.43907 | 0.00000 | 0.00000 | 3.12 | 22564.24 |
11484 | 2016.07.08 12:34 | close | 5741 | 0.03 | 1.43907 | 0.00000 | 0.00000 | -0.38 | 22563.86 |
11485 | 2016.07.08 12:34 | close | 5740 | 0.02 | 1.43907 | 0.00000 | 0.00000 | -1.94 | 22561.92 |
11486 | 2016.07.08 12:34 | close | 5739 | 0.01 | 1.43907 | 0.00000 | 1.43315 | -1.82 | 22560.10 |
11487 | 2016.07.08 12:34 | sell | 5744 | 0.01 | 1.43875 | 0.00000 | 1.43525 | ||
11488 | 2016.07.08 12:38 | sell | 5745 | 0.02 | 1.43979 | 0.00000 | 0.00000 | ||
11489 | 2016.07.08 12:39 | sell | 5746 | 0.03 | 1.44087 | 0.00000 | 0.00000 | ||
11490 | 2016.07.08 12:43 | close | 5746 | 0.03 | 1.43899 | 0.00000 | 0.00000 | 4.24 | 22564.34 |
11491 | 2016.07.08 12:43 | close | 5745 | 0.02 | 1.43899 | 0.00000 | 0.00000 | 1.20 | 22565.54 |
11492 | 2016.07.08 12:43 | close | 5744 | 0.01 | 1.43899 | 0.00000 | 1.43525 | -0.18 | 22565.36 |
11493 | 2016.07.08 12:43 | sell | 5747 | 0.01 | 1.43864 | 0.00000 | 1.43514 | ||
11494 | 2016.07.08 13:01 | t/p | 5747 | 0.01 | 1.43514 | 0.00000 | 1.43514 | 2.63 | 22567.99 |
11495 | 2016.07.08 15:00 | buy | 5748 | 0.01 | 1.44452 | 0.00000 | 1.44802 | ||
11496 | 2016.07.08 15:04 | buy | 5749 | 0.02 | 1.44345 | 0.00000 | 0.00000 | ||
11497 | 2016.07.11 06:00 | sell | 5750 | 0.01 | 1.44169 | 0.00000 | 1.43819 | ||
11498 | 2016.07.11 07:00 | buy | 5751 | 0.03 | 1.44069 | 0.00000 | 0.00000 | ||
11499 | 2016.07.11 07:15 | buy | 5752 | 0.05 | 1.43969 | 0.00000 | 0.00000 | ||
11500 | 2016.07.11 07:47 | close | 5752 | 0.05 | 1.44196 | 0.00000 | 0.00000 | 8.54 | 22576.53 |
11501 | 2016.07.11 07:47 | close | 5751 | 0.03 | 1.44196 | 0.00000 | 0.00000 | 2.87 | 22579.40 |
11502 | 2016.07.11 07:47 | close | 5749 | 0.02 | 1.44196 | 0.00000 | 0.00000 | -2.33 | 22577.07 |
11503 | 2016.07.11 07:47 | close | 5748 | 0.01 | 1.44196 | 0.00000 | 1.44802 | -1.97 | 22575.10 |
11504 | 2016.07.11 07:47 | buy | 5753 | 0.01 | 1.44235 | 0.00000 | 1.44585 | ||
11505 | 2016.07.11 08:04 | sell | 5754 | 0.02 | 1.44269 | 0.00000 | 0.00000 | ||
11506 | 2016.07.11 08:22 | sell | 5755 | 0.03 | 1.44375 | 0.00000 | 0.00000 | ||
11507 | 2016.07.11 13:11 | t/p | 5753 | 0.01 | 1.44585 | 0.00000 | 1.44585 | 2.63 | 22577.73 |
11508 | 2016.07.12 10:00 | sell | 5756 | 0.05 | 1.44889 | 0.00000 | 0.00000 | ||
11509 | 2016.07.12 11:00 | close | 5756 | 0.05 | 1.44483 | 0.00000 | 0.00000 | 15.27 | 22593.00 |
11510 | 2016.07.12 11:00 | close | 5755 | 0.03 | 1.44483 | 0.00000 | 0.00000 | -2.39 | 22590.60 |
11511 | 2016.07.12 11:00 | close | 5754 | 0.02 | 1.44483 | 0.00000 | 0.00000 | -3.20 | 22587.40 |
11512 | 2016.07.12 11:00 | close | 5750 | 0.01 | 1.44483 | 0.00000 | 1.43819 | -2.35 | 22585.05 |
11513 | 2016.07.13 03:00 | buy | 5757 | 0.01 | 1.44666 | 0.00000 | 1.45016 | ||
11514 | 2016.07.13 03:27 | buy | 5758 | 0.02 | 1.44566 | 0.00000 | 0.00000 | ||
11515 | 2016.07.13 09:00 | sell | 5759 | 0.01 | 1.44427 | 0.00000 | 1.44077 | ||
11516 | 2016.07.13 10:00 | buy | 5760 | 0.03 | 1.44442 | 0.00000 | 0.00000 | ||
11517 | 2016.07.13 12:55 | close | 5760 | 0.03 | 1.44637 | 0.00000 | 0.00000 | 4.40 | 22589.45 |
11518 | 2016.07.13 12:55 | close | 5758 | 0.02 | 1.44637 | 0.00000 | 0.00000 | 1.07 | 22590.52 |
11519 | 2016.07.13 12:55 | close | 5757 | 0.01 | 1.44637 | 0.00000 | 1.45016 | -0.22 | 22590.30 |
11520 | 2016.07.13 14:00 | buy | 5761 | 0.01 | 1.44878 | 0.00000 | 1.45228 | ||
11521 | 2016.07.13 14:00 | buy | 5762 | 0.02 | 1.44735 | 0.00000 | 0.00000 | ||
11522 | 2016.07.13 14:00 | buy | 5763 | 0.03 | 1.44620 | 0.00000 | 0.00000 | ||
11523 | 2016.07.13 14:01 | buy | 5764 | 0.05 | 1.44514 | 0.00000 | 0.00000 | ||
11524 | 2016.07.13 14:01 | buy | 5765 | 0.08 | 1.44414 | 0.00000 | 0.00000 | ||
11525 | 2016.07.13 14:01 | buy | 5766 | 0.13 | 1.44311 | 0.00000 | 0.00000 | ||
11526 | 2016.07.13 14:01 | buy | 5767 | 0.22 | 1.44211 | 0.00000 | 0.00000 | ||
11527 | 2016.07.13 14:03 | t/p | 5759 | 0.01 | 1.44077 | 0.00000 | 1.44077 | 2.64 | 22592.94 |
11528 | 2016.07.13 14:06 | buy | 5768 | 0.37 | 1.44008 | 0.00000 | 0.00000 | ||
11529 | 2016.07.13 14:12 | buy | 5769 | 0.40 | 1.43805 | 0.00000 | 0.00000 | ||
11530 | 2016.07.13 14:31 | close | 5769 | 0.40 | 1.44124 | 0.00000 | 0.00000 | 96.05 | 22688.99 |
11531 | 2016.07.13 14:31 | close | 5768 | 0.37 | 1.44124 | 0.00000 | 0.00000 | 32.31 | 22721.30 |
11532 | 2016.07.13 14:31 | close | 5767 | 0.22 | 1.44124 | 0.00000 | 0.00000 | -14.40 | 22706.90 |
11533 | 2016.07.13 14:31 | close | 5766 | 0.13 | 1.44124 | 0.00000 | 0.00000 | -18.30 | 22688.60 |
11534 | 2016.07.13 14:31 | close | 5765 | 0.08 | 1.44124 | 0.00000 | 0.00000 | -17.46 | 22671.14 |
11535 | 2016.07.13 14:31 | close | 5764 | 0.05 | 1.44124 | 0.00000 | 0.00000 | -14.68 | 22656.46 |
11536 | 2016.07.13 14:31 | close | 5763 | 0.03 | 1.44124 | 0.00000 | 0.00000 | -11.20 | 22645.26 |
11537 | 2016.07.13 14:31 | close | 5762 | 0.02 | 1.44124 | 0.00000 | 0.00000 | -9.20 | 22636.06 |
11538 | 2016.07.13 14:31 | close | 5761 | 0.01 | 1.44124 | 0.00000 | 1.45228 | -5.68 | 22630.38 |
11539 | 2016.07.13 14:31 | buy | 5770 | 0.01 | 1.44152 | 0.00000 | 1.44502 | ||
11540 | 2016.07.13 14:52 | t/p | 5770 | 0.01 | 1.44502 | 0.00000 | 1.44502 | 2.64 | 22633.02 |
11541 | 2016.07.13 14:52 | buy | 5771 | 0.01 | 1.44538 | 0.00000 | 1.44888 | ||
11542 | 2016.07.13 14:55 | buy | 5772 | 0.02 | 1.44437 | 0.00000 | 0.00000 | ||
11543 | 2016.07.13 14:58 | buy | 5773 | 0.03 | 1.44336 | 0.00000 | 0.00000 | ||
11544 | 2016.07.13 14:58 | buy | 5774 | 0.05 | 1.44236 | 0.00000 | 0.00000 | ||
11545 | 2016.07.13 14:59 | buy | 5775 | 0.08 | 1.44136 | 0.00000 | 0.00000 | ||
11546 | 2016.07.13 15:18 | close | 5775 | 0.08 | 1.44319 | 0.00000 | 0.00000 | 11.02 | 22644.04 |
11547 | 2016.07.13 15:18 | close | 5774 | 0.05 | 1.44319 | 0.00000 | 0.00000 | 3.13 | 22647.17 |
11548 | 2016.07.13 15:18 | close | 5773 | 0.03 | 1.44319 | 0.00000 | 0.00000 | -0.39 | 22646.78 |
11549 | 2016.07.13 15:18 | close | 5772 | 0.02 | 1.44319 | 0.00000 | 0.00000 | -1.77 | 22645.01 |
11550 | 2016.07.13 15:18 | close | 5771 | 0.01 | 1.44319 | 0.00000 | 1.44888 | -1.65 | 22643.36 |
11551 | 2016.07.13 16:00 | sell | 5776 | 0.01 | 1.44025 | 0.00000 | 1.43675 | ||
11552 | 2016.07.13 16:00 | sell | 5777 | 0.02 | 1.44127 | 0.00000 | 0.00000 | ||
11553 | 2016.07.13 17:39 | close | 5777 | 0.02 | 1.43904 | 0.00000 | 0.00000 | 3.36 | 22646.72 |
11554 | 2016.07.13 17:39 | close | 5776 | 0.01 | 1.43904 | 0.00000 | 1.43675 | 0.91 | 22647.63 |
11555 | 2016.07.14 13:00 | buy | 5778 | 0.01 | 1.43668 | 0.00000 | 1.44018 | ||
11556 | 2016.07.14 13:12 | buy | 5779 | 0.02 | 1.43567 | 0.00000 | 0.00000 | ||
11557 | 2016.07.14 13:45 | close | 5779 | 0.02 | 1.43777 | 0.00000 | 0.00000 | 3.17 | 22650.80 |
11558 | 2016.07.14 13:45 | close | 5778 | 0.01 | 1.43777 | 0.00000 | 1.44018 | 0.82 | 22651.62 |
11559 | 2016.07.14 13:45 | buy | 5780 | 0.01 | 1.43803 | 0.00000 | 1.44153 | ||
11560 | 2016.07.14 14:00 | sell | 5781 | 0.01 | 1.43789 | 0.00000 | 1.43439 | ||
11561 | 2016.07.14 15:08 | t/p | 5781 | 0.01 | 1.43439 | 0.00000 | 1.43439 | 2.64 | 22654.26 |
11562 | 2016.07.15 05:00 | buy | 5782 | 0.02 | 1.43525 | 0.00000 | 0.00000 | ||
11563 | 2016.07.15 07:13 | close | 5782 | 0.02 | 1.43793 | 0.00000 | 0.00000 | 4.04 | 22658.30 |
11564 | 2016.07.15 07:13 | close | 5780 | 0.01 | 1.43793 | 0.00000 | 1.44153 | -0.11 | 22658.18 |
11565 | 2016.07.15 12:00 | sell | 5783 | 0.01 | 1.43130 | 0.00000 | 1.42780 | ||
11566 | 2016.07.15 12:07 | sell | 5784 | 0.02 | 1.43235 | 0.00000 | 0.00000 | ||
11567 | 2016.07.15 12:30 | close | 5784 | 0.02 | 1.43014 | 0.00000 | 0.00000 | 3.32 | 22661.50 |
11568 | 2016.07.15 12:30 | close | 5783 | 0.01 | 1.43014 | 0.00000 | 1.42780 | 0.88 | 22662.38 |
11569 | 2016.07.15 12:30 | sell | 5785 | 0.01 | 1.42989 | 0.00000 | 1.42639 | ||
11570 | 2016.07.15 12:30 | sell | 5786 | 0.02 | 1.43091 | 0.00000 | 0.00000 | ||
11571 | 2016.07.15 12:32 | sell | 5787 | 0.03 | 1.43191 | 0.00000 | 0.00000 | ||
11572 | 2016.07.15 13:25 | close | 5787 | 0.03 | 1.43008 | 0.00000 | 0.00000 | 4.13 | 22666.51 |
11573 | 2016.07.15 13:25 | close | 5786 | 0.02 | 1.43008 | 0.00000 | 0.00000 | 1.25 | 22667.76 |
11574 | 2016.07.15 13:25 | close | 5785 | 0.01 | 1.43008 | 0.00000 | 1.42639 | -0.14 | 22667.62 |
11575 | 2016.07.18 02:00 | buy | 5788 | 0.01 | 1.43354 | 0.00000 | 1.43704 | ||
11576 | 2016.07.18 02:20 | buy | 5789 | 0.02 | 1.43253 | 0.00000 | 0.00000 | ||
11577 | 2016.07.18 04:00 | sell | 5790 | 0.01 | 1.43238 | 0.00000 | 1.42888 | ||
11578 | 2016.07.18 13:24 | close | 5789 | 0.02 | 1.43462 | 0.00000 | 0.00000 | 3.14 | 22670.76 |
11579 | 2016.07.18 13:24 | close | 5788 | 0.01 | 1.43462 | 0.00000 | 1.43704 | 0.82 | 22671.58 |
11580 | 2016.07.18 14:00 | buy | 5791 | 0.01 | 1.43807 | 0.00000 | 1.44157 | ||
11581 | 2016.07.18 20:10 | sell | 5792 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
11582 | 2016.07.18 22:00 | buy | 5793 | 0.02 | 1.43437 | 0.00000 | 0.00000 | ||
11583 | 2016.07.19 01:53 | close | 5793 | 0.02 | 1.43747 | 0.00000 | 0.00000 | 4.58 | 22676.16 |
11584 | 2016.07.19 01:53 | close | 5791 | 0.01 | 1.43747 | 0.00000 | 1.44157 | -0.49 | 22675.67 |
11585 | 2016.07.19 16:00 | sell | 5794 | 0.03 | 1.43468 | 0.00000 | 0.00000 | ||
11586 | 2016.07.19 16:25 | sell | 5795 | 0.05 | 1.43568 | 0.00000 | 0.00000 | ||
11587 | 2016.07.20 02:54 | close | 5795 | 0.05 | 1.43381 | 0.00000 | 0.00000 | 7.11 | 22682.77 |
11588 | 2016.07.20 02:54 | close | 5794 | 0.03 | 1.43381 | 0.00000 | 0.00000 | 2.01 | 22684.78 |
11589 | 2016.07.20 02:54 | close | 5792 | 0.02 | 1.43381 | 0.00000 | 0.00000 | -0.59 | 22684.19 |
11590 | 2016.07.20 02:54 | close | 5790 | 0.01 | 1.43381 | 0.00000 | 1.42888 | -1.05 | 22683.14 |
11591 | 2016.07.20 09:00 | buy | 5796 | 0.01 | 1.43587 | 0.00000 | 1.43937 | ||
11592 | 2016.07.20 13:04 | t/p | 5796 | 0.01 | 1.43937 | 0.00000 | 1.43937 | 2.63 | 22685.77 |
11593 | 2016.07.20 16:00 | sell | 5797 | 0.01 | 1.43488 | 0.00000 | 1.43138 | ||
11594 | 2016.07.20 16:43 | sell | 5798 | 0.02 | 1.43589 | 0.00000 | 0.00000 | ||
11595 | 2016.07.20 18:00 | buy | 5799 | 0.01 | 1.43633 | 0.00000 | 1.43983 | ||
11596 | 2016.07.20 23:19 | t/p | 5799 | 0.01 | 1.43983 | 0.00000 | 1.43983 | 2.64 | 22688.41 |
11597 | 2016.07.21 10:00 | sell | 5800 | 0.03 | 1.43740 | 0.00000 | 0.00000 | ||
11598 | 2016.07.21 10:08 | sell | 5801 | 0.05 | 1.43842 | 0.00000 | 0.00000 | ||
11599 | 2016.07.21 12:00 | buy | 5802 | 0.01 | 1.43750 | 0.00000 | 1.44100 | ||
11600 | 2016.07.21 12:32 | t/p | 5802 | 0.01 | 1.44100 | 0.00000 | 1.44100 | 2.64 | 22691.05 |
11601 | 2016.07.21 12:32 | buy | 5803 | 0.01 | 1.44138 | 0.00000 | 1.44488 | ||
11602 | 2016.07.21 12:32 | buy | 5804 | 0.02 | 1.44038 | 0.00000 | 0.00000 | ||
11603 | 2016.07.21 12:32 | buy | 5805 | 0.03 | 1.43929 | 0.00000 | 0.00000 | ||
11604 | 2016.07.21 12:40 | close | 5805 | 0.03 | 1.44117 | 0.00000 | 0.00000 | 4.24 | 22695.29 |
11605 | 2016.07.21 12:40 | close | 5804 | 0.02 | 1.44117 | 0.00000 | 0.00000 | 1.19 | 22696.48 |
11606 | 2016.07.21 12:40 | close | 5803 | 0.01 | 1.44117 | 0.00000 | 1.44488 | -0.16 | 22696.32 |
11607 | 2016.07.21 12:40 | buy | 5806 | 0.01 | 1.44149 | 0.00000 | 1.44499 | ||
11608 | 2016.07.21 12:42 | buy | 5807 | 0.02 | 1.44049 | 0.00000 | 0.00000 | ||
11609 | 2016.07.21 12:48 | buy | 5808 | 0.03 | 1.43947 | 0.00000 | 0.00000 | ||
11610 | 2016.07.21 13:00 | sell | 5809 | 0.08 | 1.43942 | 0.00000 | 0.00000 | ||
11611 | 2016.07.21 13:02 | sell | 5810 | 0.13 | 1.44042 | 0.00000 | 0.00000 | ||
11612 | 2016.07.21 13:27 | close | 5810 | 0.13 | 1.43853 | 0.00000 | 0.00000 | 18.49 | 22714.81 |
11613 | 2016.07.21 13:27 | close | 5809 | 0.08 | 1.43853 | 0.00000 | 0.00000 | 5.36 | 22720.17 |
11614 | 2016.07.21 13:27 | close | 5801 | 0.05 | 1.43853 | 0.00000 | 0.00000 | -0.42 | 22719.75 |
11615 | 2016.07.21 13:27 | close | 5800 | 0.03 | 1.43853 | 0.00000 | 0.00000 | -2.55 | 22717.20 |
11616 | 2016.07.21 13:27 | close | 5798 | 0.02 | 1.43853 | 0.00000 | 0.00000 | -3.88 | 22713.32 |
11617 | 2016.07.21 13:27 | close | 5797 | 0.01 | 1.43853 | 0.00000 | 1.43138 | -2.70 | 22710.62 |
11618 | 2016.07.21 13:27 | sell | 5811 | 0.01 | 1.43821 | 0.00000 | 1.43471 | ||
11619 | 2016.07.21 14:00 | buy | 5812 | 0.05 | 1.43602 | 0.00000 | 0.00000 | ||
11620 | 2016.07.21 14:14 | buy | 5813 | 0.08 | 1.43502 | 0.00000 | 0.00000 | ||
11621 | 2016.07.21 14:15 | t/p | 5811 | 0.01 | 1.43471 | 0.00000 | 1.43471 | 2.64 | 22713.26 |
11622 | 2016.07.21 14:40 | buy | 5814 | 0.13 | 1.43402 | 0.00000 | 0.00000 | ||
11623 | 2016.07.21 14:42 | buy | 5815 | 0.22 | 1.43302 | 0.00000 | 0.00000 | ||
11624 | 2016.07.21 15:00 | sell | 5816 | 0.01 | 1.43278 | 0.00000 | 1.42928 | ||
11625 | 2016.07.21 15:19 | sell | 5817 | 0.02 | 1.43480 | 0.00000 | 0.00000 | ||
11626 | 2016.07.21 15:21 | close | 5815 | 0.22 | 1.43513 | 0.00000 | 0.00000 | 34.95 | 22748.21 |
11627 | 2016.07.21 15:21 | close | 5814 | 0.13 | 1.43513 | 0.00000 | 0.00000 | 10.86 | 22759.07 |
11628 | 2016.07.21 15:21 | close | 5813 | 0.08 | 1.43513 | 0.00000 | 0.00000 | 0.66 | 22759.73 |
11629 | 2016.07.21 15:21 | close | 5812 | 0.05 | 1.43513 | 0.00000 | 0.00000 | -3.35 | 22756.38 |
11630 | 2016.07.21 15:21 | close | 5808 | 0.03 | 1.43513 | 0.00000 | 0.00000 | -9.80 | 22746.58 |
11631 | 2016.07.21 15:21 | close | 5807 | 0.02 | 1.43513 | 0.00000 | 0.00000 | -8.07 | 22738.51 |
11632 | 2016.07.21 15:21 | close | 5806 | 0.01 | 1.43513 | 0.00000 | 1.44499 | -4.79 | 22733.72 |
11633 | 2016.07.21 15:45 | sell | 5818 | 0.03 | 1.43580 | 0.00000 | 0.00000 | ||
11634 | 2016.07.21 15:51 | sell | 5819 | 0.05 | 1.43682 | 0.00000 | 0.00000 | ||
11635 | 2016.07.21 15:54 | sell | 5820 | 0.08 | 1.43783 | 0.00000 | 0.00000 | ||
11636 | 2016.07.21 17:00 | buy | 5821 | 0.01 | 1.43799 | 0.00000 | 1.44149 | ||
11637 | 2016.07.21 18:01 | sell | 5822 | 0.13 | 1.43884 | 0.00000 | 0.00000 | ||
11638 | 2016.07.21 18:03 | sell | 5823 | 0.22 | 1.43985 | 0.00000 | 0.00000 | ||
11639 | 2016.07.21 18:47 | t/p | 5821 | 0.01 | 1.44149 | 0.00000 | 1.44149 | 2.64 | 22736.36 |
11640 | 2016.07.21 19:00 | buy | 5824 | 0.01 | 1.44204 | 0.00000 | 1.44554 | ||
11641 | 2016.07.22 04:01 | t/p | 5824 | 0.01 | 1.44554 | 0.00000 | 1.44554 | 2.60 | 22738.95 |
11642 | 2016.07.22 14:00 | sell | 5825 | 0.37 | 1.44487 | 0.00000 | 0.00000 | ||
11643 | 2016.07.22 14:15 | sell | 5826 | 0.40 | 1.44687 | 0.00000 | 0.00000 | ||
11644 | 2016.07.22 14:19 | sell | 5827 | 0.40 | 1.44892 | 0.00000 | 0.00000 | ||
11645 | 2016.07.22 15:00 | buy | 5828 | 0.01 | 1.44606 | 0.00000 | 1.44956 | ||
11646 | 2016.07.22 15:02 | buy | 5829 | 0.02 | 1.44405 | 0.00000 | 0.00000 | ||
11647 | 2016.07.22 15:02 | close | 5827 | 0.40 | 1.44386 | 0.00000 | 0.00000 | 152.29 | 22891.24 |
11648 | 2016.07.22 15:02 | close | 5826 | 0.40 | 1.44386 | 0.00000 | 0.00000 | 90.59 | 22981.83 |
11649 | 2016.07.22 15:02 | close | 5825 | 0.37 | 1.44386 | 0.00000 | 0.00000 | 28.11 | 23009.94 |
11650 | 2016.07.22 15:02 | close | 5823 | 0.22 | 1.44386 | 0.00000 | 0.00000 | -66.05 | 22943.90 |
11651 | 2016.07.22 15:02 | close | 5822 | 0.13 | 1.44386 | 0.00000 | 0.00000 | -48.90 | 22895.00 |
11652 | 2016.07.22 15:02 | close | 5820 | 0.08 | 1.44386 | 0.00000 | 0.00000 | -36.18 | 22858.82 |
11653 | 2016.07.22 15:02 | close | 5819 | 0.05 | 1.44386 | 0.00000 | 0.00000 | -26.41 | 22832.40 |
11654 | 2016.07.22 15:02 | close | 5818 | 0.03 | 1.44386 | 0.00000 | 0.00000 | -18.14 | 22814.26 |
11655 | 2016.07.22 15:02 | close | 5817 | 0.02 | 1.44386 | 0.00000 | 0.00000 | -13.61 | 22800.65 |
11656 | 2016.07.22 15:02 | close | 5816 | 0.01 | 1.44386 | 0.00000 | 1.42928 | -8.32 | 22792.32 |
11657 | 2016.07.22 15:27 | close | 5829 | 0.02 | 1.44647 | 0.00000 | 0.00000 | 3.64 | 22795.96 |
11658 | 2016.07.22 15:27 | close | 5828 | 0.01 | 1.44647 | 0.00000 | 1.44956 | 0.31 | 22796.27 |
11659 | 2016.07.22 15:27 | buy | 5830 | 0.01 | 1.44681 | 0.00000 | 1.45031 | ||
11660 | 2016.07.22 15:54 | buy | 5831 | 0.02 | 1.44577 | 0.00000 | 0.00000 | ||
11661 | 2016.07.25 09:05 | buy | 5832 | 0.03 | 1.44476 | 0.00000 | 0.00000 | ||
11662 | 2016.07.25 09:22 | close | 5832 | 0.03 | 1.44661 | 0.00000 | 0.00000 | 4.18 | 22800.45 |
11663 | 2016.07.25 09:22 | close | 5831 | 0.02 | 1.44661 | 0.00000 | 0.00000 | 1.18 | 22801.63 |
11664 | 2016.07.25 09:22 | close | 5830 | 0.01 | 1.44661 | 0.00000 | 1.45031 | -0.19 | 22801.44 |
11665 | 2016.07.25 09:22 | buy | 5833 | 0.01 | 1.44701 | 0.00000 | 1.45051 | ||
11666 | 2016.07.25 12:40 | t/p | 5833 | 0.01 | 1.45051 | 0.00000 | 1.45051 | 2.64 | 22804.08 |
11667 | 2016.07.26 15:00 | sell | 5834 | 0.01 | 1.45100 | 0.00000 | 1.44750 | ||
11668 | 2016.07.26 15:04 | sell | 5835 | 0.02 | 1.45201 | 0.00000 | 0.00000 | ||
11669 | 2016.07.26 18:47 | close | 5835 | 0.02 | 1.44990 | 0.00000 | 0.00000 | 3.18 | 22807.26 |
11670 | 2016.07.26 18:47 | close | 5834 | 0.01 | 1.44990 | 0.00000 | 1.44750 | 0.83 | 22808.09 |
11671 | 2016.07.27 08:00 | buy | 5836 | 0.01 | 1.45070 | 0.00000 | 1.45420 | ||
11672 | 2016.07.27 13:00 | sell | 5837 | 0.01 | 1.45020 | 0.00000 | 1.44670 | ||
11673 | 2016.07.27 14:01 | buy | 5838 | 0.02 | 1.44970 | 0.00000 | 0.00000 | ||
11674 | 2016.07.27 14:18 | buy | 5839 | 0.03 | 1.44870 | 0.00000 | 0.00000 | ||
11675 | 2016.07.27 14:30 | close | 5839 | 0.03 | 1.45056 | 0.00000 | 0.00000 | 4.20 | 22812.29 |
11676 | 2016.07.27 14:30 | close | 5838 | 0.02 | 1.45056 | 0.00000 | 0.00000 | 1.29 | 22813.58 |
11677 | 2016.07.27 14:30 | close | 5836 | 0.01 | 1.45056 | 0.00000 | 1.45420 | -0.10 | 22813.48 |
11678 | 2016.07.27 14:30 | buy | 5840 | 0.01 | 1.45088 | 0.00000 | 1.45438 | ||
11679 | 2016.07.27 17:55 | t/p | 5840 | 0.01 | 1.45438 | 0.00000 | 1.45438 | 2.63 | 22816.11 |
11680 | 2016.07.28 06:00 | sell | 5841 | 0.02 | 1.45444 | 0.00000 | 0.00000 | ||
11681 | 2016.07.28 06:08 | sell | 5842 | 0.03 | 1.45550 | 0.00000 | 0.00000 | ||
11682 | 2016.07.28 06:11 | sell | 5843 | 0.05 | 1.45659 | 0.00000 | 0.00000 | ||
11683 | 2016.07.28 07:00 | buy | 5844 | 0.01 | 1.45733 | 0.00000 | 1.46083 | ||
11684 | 2016.07.28 07:14 | buy | 5845 | 0.02 | 1.45629 | 0.00000 | 0.00000 | ||
11685 | 2016.07.28 08:12 | close | 5845 | 0.02 | 1.45839 | 0.00000 | 0.00000 | 3.16 | 22819.27 |
11686 | 2016.07.28 08:12 | close | 5844 | 0.01 | 1.45839 | 0.00000 | 1.46083 | 0.80 | 22820.07 |
11687 | 2016.07.28 20:00 | sell | 5846 | 0.08 | 1.45760 | 0.00000 | 0.00000 | ||
11688 | 2016.07.29 02:01 | close | 5846 | 0.08 | 1.45556 | 0.00000 | 0.00000 | 12.40 | 22832.47 |
11689 | 2016.07.29 02:01 | close | 5843 | 0.05 | 1.45556 | 0.00000 | 0.00000 | 3.95 | 22836.41 |
11690 | 2016.07.29 02:01 | close | 5842 | 0.03 | 1.45556 | 0.00000 | 0.00000 | -0.08 | 22836.33 |
11691 | 2016.07.29 02:01 | close | 5841 | 0.02 | 1.45556 | 0.00000 | 0.00000 | -1.65 | 22834.68 |
11692 | 2016.07.29 02:01 | close | 5837 | 0.01 | 1.45556 | 0.00000 | 1.44670 | -3.97 | 22830.71 |
11693 | 2016.07.29 06:00 | buy | 5847 | 0.01 | 1.45758 | 0.00000 | 1.46108 | ||
11694 | 2016.07.29 07:00 | sell | 5848 | 0.01 | 1.46022 | 0.00000 | 1.45672 | ||
11695 | 2016.07.29 07:00 | t/p | 5847 | 0.01 | 1.46108 | 0.00000 | 1.46108 | 2.63 | 22833.34 |
11696 | 2016.07.29 07:03 | sell | 5849 | 0.02 | 1.46122 | 0.00000 | 0.00000 | ||
11697 | 2016.07.29 08:00 | buy | 5850 | 0.01 | 1.46111 | 0.00000 | 1.46461 | ||
11698 | 2016.07.29 12:20 | t/p | 5850 | 0.01 | 1.46461 | 0.00000 | 1.46461 | 2.63 | 22835.97 |
11699 | 2016.07.29 14:57 | close | 5849 | 0.02 | 1.45908 | 0.00000 | 0.00000 | 3.22 | 22839.19 |
11700 | 2016.07.29 14:57 | close | 5848 | 0.01 | 1.45908 | 0.00000 | 1.45672 | 0.86 | 22840.05 |
11701 | 2016.07.31 21:01 | buy | 5851 | 0.01 | 1.45562 | 0.00000 | 1.45912 | ||
11702 | 2016.07.31 22:00 | sell | 5852 | 0.01 | 1.45726 | 0.00000 | 1.45376 | ||
11703 | 2016.08.01 00:07 | t/p | 5851 | 0.01 | 1.45912 | 0.00000 | 1.45912 | 2.60 | 22842.65 |
11704 | 2016.08.01 10:00 | buy | 5853 | 0.01 | 1.46062 | 0.00000 | 1.46412 | ||
11705 | 2016.08.01 10:29 | buy | 5854 | 0.02 | 1.45962 | 0.00000 | 0.00000 | ||
11706 | 2016.08.01 13:00 | sell | 5855 | 0.02 | 1.46052 | 0.00000 | 0.00000 | ||
11707 | 2016.08.01 13:28 | sell | 5856 | 0.03 | 1.46152 | 0.00000 | 0.00000 | ||
11708 | 2016.08.01 13:28 | close | 5854 | 0.02 | 1.46175 | 0.00000 | 0.00000 | 3.21 | 22845.86 |
11709 | 2016.08.01 13:28 | close | 5853 | 0.01 | 1.46175 | 0.00000 | 1.46412 | 0.85 | 22846.71 |
11710 | 2016.08.01 14:00 | buy | 5857 | 0.01 | 1.46143 | 0.00000 | 1.46493 | ||
11711 | 2016.08.01 19:59 | t/p | 5857 | 0.01 | 1.46493 | 0.00000 | 1.46493 | 2.63 | 22849.34 |
11712 | 2016.08.02 13:50 | close | 5856 | 0.03 | 1.45931 | 0.00000 | 0.00000 | 5.04 | 22854.37 |
11713 | 2016.08.02 13:50 | close | 5855 | 0.02 | 1.45931 | 0.00000 | 0.00000 | 1.85 | 22856.22 |
11714 | 2016.08.02 13:50 | close | 5852 | 0.01 | 1.45931 | 0.00000 | 1.45376 | -1.51 | 22854.71 |
11715 | 2016.08.02 16:00 | buy | 5858 | 0.01 | 1.46937 | 0.00000 | 1.47287 | ||
11716 | 2016.08.03 07:20 | t/p | 5858 | 0.01 | 1.47287 | 0.00000 | 1.47287 | 2.59 | 22857.30 |
11717 | 2016.08.03 12:00 | sell | 5859 | 0.01 | 1.46746 | 0.00000 | 1.46396 | ||
11718 | 2016.08.03 13:43 | t/p | 5859 | 0.01 | 1.46396 | 0.00000 | 1.46396 | 2.64 | 22859.94 |
11719 | 2016.08.05 08:00 | buy | 5860 | 0.01 | 1.45065 | 0.00000 | 1.45415 | ||
11720 | 2016.08.05 09:00 | sell | 5861 | 0.01 | 1.45108 | 0.00000 | 1.44758 | ||
11721 | 2016.08.05 11:08 | sell | 5862 | 0.02 | 1.45209 | 0.00000 | 0.00000 | ||
11722 | 2016.08.05 11:27 | sell | 5863 | 0.03 | 1.45315 | 0.00000 | 0.00000 | ||
11723 | 2016.08.05 12:29 | close | 5863 | 0.03 | 1.45126 | 0.00000 | 0.00000 | 4.26 | 22864.20 |
11724 | 2016.08.05 12:29 | close | 5862 | 0.02 | 1.45126 | 0.00000 | 0.00000 | 1.25 | 22865.45 |
11725 | 2016.08.05 12:29 | close | 5861 | 0.01 | 1.45126 | 0.00000 | 1.44758 | -0.14 | 22865.31 |
11726 | 2016.08.05 12:30 | buy | 5864 | 0.02 | 1.44950 | 0.00000 | 0.00000 | ||
11727 | 2016.08.05 12:30 | close | 5864 | 0.02 | 1.45172 | 0.00000 | 0.00000 | 3.34 | 22868.65 |
11728 | 2016.08.05 12:30 | close | 5860 | 0.01 | 1.45172 | 0.00000 | 1.45415 | 0.81 | 22869.46 |
11729 | 2016.08.05 12:30 | buy | 5865 | 0.01 | 1.45174 | 0.00000 | 1.45524 | ||
11730 | 2016.08.05 12:30 | t/p | 5865 | 0.01 | 1.45524 | 0.00000 | 1.45524 | 2.64 | 22872.10 |
11731 | 2016.08.05 12:30 | buy | 5866 | 0.01 | 1.45571 | 0.00000 | 1.45921 | ||
11732 | 2016.08.05 12:52 | t/p | 5866 | 0.01 | 1.45921 | 0.00000 | 1.45921 | 2.64 | 22874.74 |
11733 | 2016.08.05 12:52 | buy | 5867 | 0.01 | 1.45953 | 0.00000 | 1.46303 | ||
11734 | 2016.08.08 09:00 | sell | 5868 | 0.01 | 1.45885 | 0.00000 | 1.45535 | ||
11735 | 2016.08.08 09:12 | sell | 5869 | 0.02 | 1.45985 | 0.00000 | 0.00000 | ||
11736 | 2016.08.08 12:04 | close | 5869 | 0.02 | 1.45774 | 0.00000 | 0.00000 | 3.18 | 22877.92 |
11737 | 2016.08.08 12:04 | close | 5868 | 0.01 | 1.45774 | 0.00000 | 1.45535 | 0.84 | 22878.76 |
11738 | 2016.08.08 20:59 | buy | 5870 | 0.02 | 1.45853 | 0.00000 | 0.00000 | ||
11739 | 2016.08.08 21:00 | sell | 5871 | 0.01 | 1.45820 | 0.00000 | 1.45470 | ||
11740 | 2016.08.08 21:27 | sell | 5872 | 0.02 | 1.45924 | 0.00000 | 0.00000 | ||
11741 | 2016.08.09 01:35 | sell | 5873 | 0.03 | 1.46026 | 0.00000 | 0.00000 | ||
11742 | 2016.08.09 02:39 | close | 5870 | 0.02 | 1.46061 | 0.00000 | 0.00000 | 3.05 | 22881.81 |
11743 | 2016.08.09 02:39 | close | 5867 | 0.01 | 1.46061 | 0.00000 | 1.46303 | 0.73 | 22882.53 |
11744 | 2016.08.09 02:39 | buy | 5874 | 0.01 | 1.46093 | 0.00000 | 1.46443 | ||
11745 | 2016.08.09 10:04 | buy | 5875 | 0.02 | 1.45992 | 0.00000 | 0.00000 | ||
11746 | 2016.08.09 10:22 | buy | 5876 | 0.03 | 1.45892 | 0.00000 | 0.00000 | ||
11747 | 2016.08.09 10:53 | close | 5873 | 0.03 | 1.45842 | 0.00000 | 0.00000 | 4.15 | 22886.68 |
11748 | 2016.08.09 10:53 | close | 5872 | 0.02 | 1.45842 | 0.00000 | 0.00000 | 1.26 | 22887.94 |
11749 | 2016.08.09 10:53 | close | 5871 | 0.01 | 1.45842 | 0.00000 | 1.45470 | -0.14 | 22887.80 |
11750 | 2016.08.09 12:00 | sell | 5877 | 0.01 | 1.45688 | 0.00000 | 1.45338 | ||
11751 | 2016.08.09 12:22 | sell | 5878 | 0.02 | 1.45788 | 0.00000 | 0.00000 | ||
11752 | 2016.08.09 12:41 | sell | 5879 | 0.03 | 1.45888 | 0.00000 | 0.00000 | ||
11753 | 2016.08.09 13:48 | close | 5879 | 0.03 | 1.45704 | 0.00000 | 0.00000 | 4.16 | 22891.96 |
11754 | 2016.08.09 13:48 | close | 5878 | 0.02 | 1.45704 | 0.00000 | 0.00000 | 1.26 | 22893.22 |
11755 | 2016.08.09 13:48 | close | 5877 | 0.01 | 1.45704 | 0.00000 | 1.45338 | -0.12 | 22893.10 |
11756 | 2016.08.09 14:00 | buy | 5880 | 0.05 | 1.45760 | 0.00000 | 0.00000 | ||
11757 | 2016.08.09 14:32 | close | 5880 | 0.05 | 1.45961 | 0.00000 | 0.00000 | 7.56 | 22900.66 |
11758 | 2016.08.09 14:32 | close | 5876 | 0.03 | 1.45961 | 0.00000 | 0.00000 | 1.55 | 22902.21 |
11759 | 2016.08.09 14:32 | close | 5875 | 0.02 | 1.45961 | 0.00000 | 0.00000 | -0.46 | 22901.75 |
11760 | 2016.08.09 14:32 | close | 5874 | 0.01 | 1.45961 | 0.00000 | 1.46443 | -0.99 | 22900.76 |
11761 | 2016.08.09 14:32 | buy | 5881 | 0.01 | 1.45993 | 0.00000 | 1.46343 | ||
11762 | 2016.08.09 14:53 | buy | 5882 | 0.02 | 1.45892 | 0.00000 | 0.00000 | ||
11763 | 2016.08.09 14:58 | buy | 5883 | 0.03 | 1.45789 | 0.00000 | 0.00000 | ||
11764 | 2016.08.09 15:00 | sell | 5884 | 0.01 | 1.45732 | 0.00000 | 1.45382 | ||
11765 | 2016.08.09 15:04 | sell | 5885 | 0.02 | 1.45835 | 0.00000 | 0.00000 | ||
11766 | 2016.08.09 18:31 | close | 5883 | 0.03 | 1.45976 | 0.00000 | 0.00000 | 4.22 | 22904.98 |
11767 | 2016.08.09 18:31 | close | 5882 | 0.02 | 1.45976 | 0.00000 | 0.00000 | 1.26 | 22906.24 |
11768 | 2016.08.09 18:31 | close | 5881 | 0.01 | 1.45976 | 0.00000 | 1.46343 | -0.13 | 22906.11 |
11769 | 2016.08.09 19:00 | buy | 5886 | 0.01 | 1.45968 | 0.00000 | 1.46318 | ||
11770 | 2016.08.09 19:50 | buy | 5887 | 0.02 | 1.45866 | 0.00000 | 0.00000 | ||
11771 | 2016.08.10 00:26 | close | 5885 | 0.02 | 1.45626 | 0.00000 | 0.00000 | 3.17 | 22909.28 |
11772 | 2016.08.10 00:26 | close | 5884 | 0.01 | 1.45626 | 0.00000 | 1.45382 | 0.82 | 22910.10 |
11773 | 2016.08.10 15:00 | buy | 5888 | 0.03 | 1.45706 | 0.00000 | 0.00000 | ||
11774 | 2016.08.10 15:16 | close | 5888 | 0.03 | 1.45919 | 0.00000 | 0.00000 | 4.81 | 22914.91 |
11775 | 2016.08.10 15:16 | close | 5887 | 0.02 | 1.45919 | 0.00000 | 0.00000 | 0.71 | 22915.61 |
11776 | 2016.08.10 15:16 | close | 5886 | 0.01 | 1.45919 | 0.00000 | 1.46318 | -0.41 | 22915.20 |
11777 | 2016.08.10 15:16 | buy | 5889 | 0.01 | 1.45949 | 0.00000 | 1.46299 | ||
11778 | 2016.08.10 16:00 | sell | 5890 | 0.01 | 1.45872 | 0.00000 | 1.45522 | ||
11779 | 2016.08.10 17:00 | buy | 5891 | 0.02 | 1.45707 | 0.00000 | 0.00000 | ||
11780 | 2016.08.10 18:51 | close | 5891 | 0.02 | 1.45963 | 0.00000 | 0.00000 | 3.86 | 22919.06 |
11781 | 2016.08.10 18:51 | close | 5889 | 0.01 | 1.45963 | 0.00000 | 1.46299 | 0.10 | 22919.16 |
11782 | 2016.08.10 18:53 | sell | 5892 | 0.02 | 1.45972 | 0.00000 | 0.00000 | ||
11783 | 2016.08.10 19:00 | buy | 5893 | 0.01 | 1.45959 | 0.00000 | 1.46309 | ||
11784 | 2016.08.10 21:02 | close | 5892 | 0.02 | 1.45748 | 0.00000 | 0.00000 | 3.37 | 22922.53 |
11785 | 2016.08.10 21:02 | close | 5890 | 0.01 | 1.45748 | 0.00000 | 1.45522 | 0.93 | 22923.46 |
11786 | 2016.08.11 08:00 | sell | 5894 | 0.01 | 1.45695 | 0.00000 | 1.45345 | ||
11787 | 2016.08.11 09:56 | t/p | 5894 | 0.01 | 1.45345 | 0.00000 | 1.45345 | 2.64 | 22926.10 |
11788 | 2016.08.12 11:00 | buy | 5895 | 0.02 | 1.44697 | 0.00000 | 0.00000 | ||
11789 | 2016.08.12 12:00 | sell | 5896 | 0.01 | 1.44641 | 0.00000 | 1.44291 | ||
11790 | 2016.08.12 12:11 | sell | 5897 | 0.02 | 1.44741 | 0.00000 | 0.00000 | ||
11791 | 2016.08.12 12:23 | sell | 5898 | 0.03 | 1.44844 | 0.00000 | 0.00000 | ||
11792 | 2016.08.12 12:30 | sell | 5899 | 0.05 | 1.44956 | 0.00000 | 0.00000 | ||
11793 | 2016.08.12 12:31 | close | 5899 | 0.05 | 1.44760 | 0.00000 | 0.00000 | 7.37 | 22933.47 |
11794 | 2016.08.12 12:31 | close | 5898 | 0.03 | 1.44760 | 0.00000 | 0.00000 | 1.89 | 22935.36 |
11795 | 2016.08.12 12:31 | close | 5897 | 0.02 | 1.44760 | 0.00000 | 0.00000 | -0.28 | 22935.08 |
11796 | 2016.08.12 12:31 | close | 5896 | 0.01 | 1.44760 | 0.00000 | 1.44291 | -0.89 | 22934.19 |
11797 | 2016.08.12 12:31 | sell | 5900 | 0.01 | 1.44728 | 0.00000 | 1.44378 | ||
11798 | 2016.08.12 12:32 | sell | 5901 | 0.02 | 1.44829 | 0.00000 | 0.00000 | ||
11799 | 2016.08.12 12:33 | sell | 5902 | 0.03 | 1.44932 | 0.00000 | 0.00000 | ||
11800 | 2016.08.12 12:36 | sell | 5903 | 0.05 | 1.45038 | 0.00000 | 0.00000 | ||
11801 | 2016.08.12 12:49 | sell | 5904 | 0.08 | 1.45139 | 0.00000 | 0.00000 | ||
11802 | 2016.08.12 13:08 | close | 5904 | 0.08 | 1.44953 | 0.00000 | 0.00000 | 11.20 | 22945.39 |
11803 | 2016.08.12 13:08 | close | 5903 | 0.05 | 1.44953 | 0.00000 | 0.00000 | 3.20 | 22948.59 |
11804 | 2016.08.12 13:08 | close | 5902 | 0.03 | 1.44953 | 0.00000 | 0.00000 | -0.47 | 22948.12 |
11805 | 2016.08.12 13:08 | close | 5901 | 0.02 | 1.44953 | 0.00000 | 0.00000 | -1.87 | 22946.25 |
11806 | 2016.08.12 13:08 | close | 5900 | 0.01 | 1.44953 | 0.00000 | 1.44378 | -1.69 | 22944.56 |
11807 | 2016.08.15 03:00 | sell | 5905 | 0.01 | 1.44674 | 0.00000 | 1.44324 | ||
11808 | 2016.08.15 11:00 | t/p | 5905 | 0.01 | 1.44324 | 0.00000 | 1.44324 | 2.63 | 22947.19 |
11809 | 2016.08.15 15:00 | buy | 5906 | 0.03 | 1.44582 | 0.00000 | 0.00000 | ||
11810 | 2016.08.15 16:00 | sell | 5907 | 0.01 | 1.44715 | 0.00000 | 1.44365 | ||
11811 | 2016.08.15 17:00 | buy | 5908 | 0.05 | 1.44473 | 0.00000 | 0.00000 | ||
11812 | 2016.08.16 05:53 | close | 5908 | 0.05 | 1.44766 | 0.00000 | 0.00000 | 10.82 | 22958.01 |
11813 | 2016.08.16 05:53 | close | 5906 | 0.03 | 1.44766 | 0.00000 | 0.00000 | 4.03 | 22962.04 |
11814 | 2016.08.16 05:53 | close | 5895 | 0.02 | 1.44766 | 0.00000 | 0.00000 | 0.87 | 22962.92 |
11815 | 2016.08.16 05:53 | close | 5893 | 0.01 | 1.44766 | 0.00000 | 1.46309 | -9.23 | 22953.68 |
11816 | 2016.08.16 11:27 | sell | 5909 | 0.02 | 1.44816 | 0.00000 | 0.00000 | ||
11817 | 2016.08.16 13:00 | buy | 5910 | 0.01 | 1.44789 | 0.00000 | 1.45139 | ||
11818 | 2016.08.16 13:11 | buy | 5911 | 0.02 | 1.44689 | 0.00000 | 0.00000 | ||
11819 | 2016.08.16 13:35 | close | 5911 | 0.02 | 1.44900 | 0.00000 | 0.00000 | 3.17 | 22956.85 |
11820 | 2016.08.16 13:35 | close | 5910 | 0.01 | 1.44900 | 0.00000 | 1.45139 | 0.83 | 22957.68 |
11821 | 2016.08.16 13:35 | buy | 5912 | 0.01 | 1.44931 | 0.00000 | 1.45281 | ||
11822 | 2016.08.17 09:01 | t/p | 5912 | 0.01 | 1.45281 | 0.00000 | 1.45281 | 2.60 | 22960.28 |
11823 | 2016.08.17 16:00 | sell | 5913 | 0.03 | 1.45124 | 0.00000 | 0.00000 | ||
11824 | 2016.08.17 16:08 | sell | 5914 | 0.05 | 1.45225 | 0.00000 | 0.00000 | ||
11825 | 2016.08.17 17:00 | buy | 5915 | 0.01 | 1.45158 | 0.00000 | 1.45508 | ||
11826 | 2016.08.17 17:32 | buy | 5916 | 0.02 | 1.45057 | 0.00000 | 0.00000 | ||
11827 | 2016.08.17 17:40 | close | 5914 | 0.05 | 1.44989 | 0.00000 | 0.00000 | 8.88 | 22969.16 |
11828 | 2016.08.17 17:40 | close | 5913 | 0.03 | 1.44989 | 0.00000 | 0.00000 | 3.05 | 22972.21 |
11829 | 2016.08.17 17:40 | close | 5909 | 0.02 | 1.44989 | 0.00000 | 0.00000 | -2.57 | 22969.64 |
11830 | 2016.08.17 17:40 | close | 5907 | 0.01 | 1.44989 | 0.00000 | 1.44365 | -2.03 | 22967.61 |
11831 | 2016.08.17 19:00 | sell | 5917 | 0.01 | 1.45037 | 0.00000 | 1.44687 | ||
11832 | 2016.08.18 00:25 | close | 5916 | 0.02 | 1.45266 | 0.00000 | 0.00000 | 2.89 | 22970.50 |
11833 | 2016.08.18 00:25 | close | 5915 | 0.01 | 1.45266 | 0.00000 | 1.45508 | 0.69 | 22971.19 |
11834 | 2016.08.18 01:00 | buy | 5918 | 0.01 | 1.45227 | 0.00000 | 1.45577 | ||
11835 | 2016.08.18 01:30 | buy | 5919 | 0.02 | 1.45127 | 0.00000 | 0.00000 | ||
11836 | 2016.08.18 14:30 | t/p | 5917 | 0.01 | 1.44687 | 0.00000 | 1.44687 | 2.69 | 22973.88 |
11837 | 2016.08.18 14:30 | sell | 5920 | 0.01 | 1.44652 | 0.00000 | 1.44302 | ||
11838 | 2016.08.18 14:33 | sell | 5921 | 0.02 | 1.44753 | 0.00000 | 0.00000 | ||
11839 | 2016.08.18 14:38 | sell | 5922 | 0.03 | 1.44854 | 0.00000 | 0.00000 | ||
11840 | 2016.08.18 21:28 | buy | 5923 | 0.03 | 1.45025 | 0.00000 | 0.00000 | ||
11841 | 2016.08.19 00:00 | sell | 5924 | 0.05 | 1.44986 | 0.00000 | 0.00000 | ||
11842 | 2016.08.19 06:59 | close | 5923 | 0.03 | 1.45209 | 0.00000 | 0.00000 | 4.02 | 22977.90 |
11843 | 2016.08.19 06:59 | close | 5919 | 0.02 | 1.45209 | 0.00000 | 0.00000 | 1.15 | 22979.05 |
11844 | 2016.08.19 06:59 | close | 5918 | 0.01 | 1.45209 | 0.00000 | 1.45577 | -0.17 | 22978.88 |
11845 | 2016.08.23 08:00 | sell | 5925 | 0.08 | 1.46367 | 0.00000 | 0.00000 | ||
11846 | 2016.08.24 08:00 | buy | 5926 | 0.01 | 1.46092 | 0.00000 | 1.46442 | ||
11847 | 2016.08.24 08:13 | buy | 5927 | 0.02 | 1.45992 | 0.00000 | 0.00000 | ||
11848 | 2016.08.24 08:36 | buy | 5928 | 0.03 | 1.45892 | 0.00000 | 0.00000 | ||
11849 | 2016.08.24 08:55 | buy | 5929 | 0.05 | 1.45792 | 0.00000 | 0.00000 | ||
11850 | 2016.08.24 14:13 | close | 5925 | 0.08 | 1.45435 | 0.00000 | 0.00000 | 56.22 | 23035.10 |
11851 | 2016.08.24 14:13 | close | 5924 | 0.05 | 1.45435 | 0.00000 | 0.00000 | -16.66 | 23018.44 |
11852 | 2016.08.24 14:13 | close | 5922 | 0.03 | 1.45435 | 0.00000 | 0.00000 | -12.93 | 23005.51 |
11853 | 2016.08.24 14:13 | close | 5921 | 0.02 | 1.45435 | 0.00000 | 0.00000 | -10.14 | 22995.37 |
11854 | 2016.08.24 14:13 | close | 5920 | 0.01 | 1.45435 | 0.00000 | 1.44302 | -5.83 | 22989.54 |
11855 | 2016.08.25 03:00 | buy | 5930 | 0.08 | 1.45692 | 0.00000 | 0.00000 | ||
11856 | 2016.08.25 04:00 | sell | 5931 | 0.01 | 1.45672 | 0.00000 | 1.45322 | ||
11857 | 2016.08.25 09:49 | close | 5930 | 0.08 | 1.45879 | 0.00000 | 0.00000 | 11.26 | 23000.80 |
11858 | 2016.08.25 09:49 | close | 5929 | 0.05 | 1.45879 | 0.00000 | 0.00000 | 2.64 | 23003.44 |
11859 | 2016.08.25 09:49 | close | 5928 | 0.03 | 1.45879 | 0.00000 | 0.00000 | -0.68 | 23002.76 |
11860 | 2016.08.25 09:49 | close | 5927 | 0.02 | 1.45879 | 0.00000 | 0.00000 | -1.95 | 23000.81 |
11861 | 2016.08.25 09:49 | close | 5926 | 0.01 | 1.45879 | 0.00000 | 1.46442 | -1.73 | 22999.08 |
11862 | 2016.08.25 10:00 | buy | 5932 | 0.01 | 1.45852 | 0.00000 | 1.46202 | ||
11863 | 2016.08.25 22:01 | sell | 5933 | 0.02 | 1.45772 | 0.00000 | 0.00000 | ||
11864 | 2016.08.26 11:47 | close | 5933 | 0.02 | 1.45564 | 0.00000 | 0.00000 | 3.16 | 23002.24 |
11865 | 2016.08.26 11:47 | close | 5931 | 0.01 | 1.45564 | 0.00000 | 1.45322 | 0.83 | 23003.07 |
11866 | 2016.08.26 15:00 | buy | 5934 | 0.02 | 1.45362 | 0.00000 | 0.00000 | ||
11867 | 2016.08.26 16:28 | close | 5934 | 0.02 | 1.45701 | 0.00000 | 0.00000 | 5.10 | 23008.17 |
11868 | 2016.08.26 16:28 | close | 5932 | 0.01 | 1.45701 | 0.00000 | 1.46202 | -1.18 | 23006.99 |
11869 | 2016.08.29 00:00 | buy | 5935 | 0.01 | 1.45781 | 0.00000 | 1.46131 | ||
11870 | 2016.08.29 00:45 | buy | 5936 | 0.02 | 1.45680 | 0.00000 | 0.00000 | ||
11871 | 2016.08.29 09:00 | sell | 5937 | 0.01 | 1.45455 | 0.00000 | 1.45105 | ||
11872 | 2016.08.29 15:00 | buy | 5938 | 0.03 | 1.45551 | 0.00000 | 0.00000 | ||
11873 | 2016.08.29 15:05 | buy | 5939 | 0.05 | 1.45451 | 0.00000 | 0.00000 | ||
11874 | 2016.08.29 16:00 | sell | 5940 | 0.02 | 1.45567 | 0.00000 | 0.00000 | ||
11875 | 2016.08.29 16:54 | close | 5939 | 0.05 | 1.45637 | 0.00000 | 0.00000 | 7.00 | 23013.99 |
11876 | 2016.08.29 16:54 | close | 5938 | 0.03 | 1.45637 | 0.00000 | 0.00000 | 1.94 | 23015.93 |
11877 | 2016.08.29 16:54 | close | 5936 | 0.02 | 1.45637 | 0.00000 | 0.00000 | -0.65 | 23015.28 |
11878 | 2016.08.29 16:54 | close | 5935 | 0.01 | 1.45637 | 0.00000 | 1.46131 | -1.08 | 23014.20 |
11879 | 2016.08.29 17:00 | buy | 5941 | 0.01 | 1.45660 | 0.00000 | 1.46010 | ||
11880 | 2016.08.29 17:52 | buy | 5942 | 0.02 | 1.45560 | 0.00000 | 0.00000 | ||
11881 | 2016.08.30 13:01 | sell | 5943 | 0.03 | 1.45667 | 0.00000 | 0.00000 | ||
11882 | 2016.08.30 14:33 | close | 5942 | 0.02 | 1.45769 | 0.00000 | 0.00000 | 3.07 | 23017.26 |
11883 | 2016.08.30 14:33 | close | 5941 | 0.01 | 1.45769 | 0.00000 | 1.46010 | 0.78 | 23018.04 |
11884 | 2016.08.30 14:33 | buy | 5944 | 0.01 | 1.45804 | 0.00000 | 1.46154 | ||
11885 | 2016.08.30 15:00 | sell | 5945 | 0.05 | 1.45875 | 0.00000 | 0.00000 | ||
11886 | 2016.08.30 17:57 | close | 5945 | 0.05 | 1.45632 | 0.00000 | 0.00000 | 9.14 | 23027.18 |
11887 | 2016.08.30 17:57 | close | 5943 | 0.03 | 1.45632 | 0.00000 | 0.00000 | 0.79 | 23027.97 |
11888 | 2016.08.30 17:57 | close | 5940 | 0.02 | 1.45632 | 0.00000 | 0.00000 | -0.95 | 23027.02 |
11889 | 2016.08.30 17:57 | close | 5937 | 0.01 | 1.45632 | 0.00000 | 1.45105 | -1.31 | 23025.71 |
11890 | 2016.08.31 13:00 | sell | 5946 | 0.01 | 1.46098 | 0.00000 | 1.45748 | ||
11891 | 2016.08.31 13:45 | t/p | 5944 | 0.01 | 1.46154 | 0.00000 | 1.46154 | 2.59 | 23028.29 |
11892 | 2016.08.31 14:00 | buy | 5947 | 0.01 | 1.46190 | 0.00000 | 1.46540 | ||
11893 | 2016.08.31 14:57 | buy | 5948 | 0.02 | 1.46090 | 0.00000 | 0.00000 | ||
11894 | 2016.08.31 15:12 | close | 5948 | 0.02 | 1.46298 | 0.00000 | 0.00000 | 3.13 | 23031.42 |
11895 | 2016.08.31 15:12 | close | 5947 | 0.01 | 1.46298 | 0.00000 | 1.46540 | 0.81 | 23032.23 |
11896 | 2016.09.01 12:00 | buy | 5949 | 0.01 | 1.46359 | 0.00000 | 1.46709 | ||
11897 | 2016.09.01 15:57 | t/p | 5949 | 0.01 | 1.46709 | 0.00000 | 1.46709 | 2.64 | 23034.87 |
11898 | 2016.09.02 10:00 | sell | 5950 | 0.02 | 1.46481 | 0.00000 | 0.00000 | ||
11899 | 2016.09.02 12:29 | close | 5950 | 0.02 | 1.46167 | 0.00000 | 0.00000 | 4.72 | 23039.59 |
11900 | 2016.09.02 12:29 | close | 5946 | 0.01 | 1.46167 | 0.00000 | 1.45748 | -0.46 | 23039.13 |
11901 | 2016.09.06 14:00 | buy | 5951 | 0.01 | 1.44197 | 0.00000 | 1.44547 | ||
11902 | 2016.09.06 20:04 | t/p | 5951 | 0.01 | 1.44547 | 0.00000 | 1.44547 | 2.63 | 23041.76 |
11903 | 2016.09.07 09:00 | sell | 5952 | 0.01 | 1.44434 | 0.00000 | 1.44084 | ||
11904 | 2016.09.07 09:42 | sell | 5953 | 0.02 | 1.44534 | 0.00000 | 0.00000 | ||
11905 | 2016.09.07 10:00 | buy | 5954 | 0.01 | 1.44525 | 0.00000 | 1.44875 | ||
11906 | 2016.09.07 10:17 | buy | 5955 | 0.02 | 1.44425 | 0.00000 | 0.00000 | ||
11907 | 2016.09.07 12:54 | close | 5953 | 0.02 | 1.44324 | 0.00000 | 0.00000 | 3.16 | 23044.92 |
11908 | 2016.09.07 12:54 | close | 5952 | 0.01 | 1.44324 | 0.00000 | 1.44084 | 0.83 | 23045.75 |
11909 | 2016.09.07 13:00 | sell | 5956 | 0.01 | 1.44303 | 0.00000 | 1.43953 | ||
11910 | 2016.09.07 14:00 | close | 5955 | 0.02 | 1.44637 | 0.00000 | 0.00000 | 3.19 | 23048.94 |
11911 | 2016.09.07 14:00 | close | 5954 | 0.01 | 1.44637 | 0.00000 | 1.44875 | 0.84 | 23049.78 |
11912 | 2016.09.07 16:00 | buy | 5957 | 0.01 | 1.44926 | 0.00000 | 1.45276 | ||
11913 | 2016.09.08 10:22 | t/p | 5957 | 0.01 | 1.45276 | 0.00000 | 1.45276 | 2.50 | 23052.29 |
11914 | 2016.09.12 16:00 | sell | 5958 | 0.02 | 1.46831 | 0.00000 | 0.00000 | ||
11915 | 2016.09.12 16:06 | sell | 5959 | 0.03 | 1.46931 | 0.00000 | 0.00000 | ||
11916 | 2016.09.12 18:00 | buy | 5960 | 0.01 | 1.46916 | 0.00000 | 1.47266 | ||
11917 | 2016.09.12 18:03 | buy | 5961 | 0.02 | 1.46810 | 0.00000 | 0.00000 | ||
11918 | 2016.09.12 18:22 | buy | 5962 | 0.03 | 1.46708 | 0.00000 | 0.00000 | ||
11919 | 2016.09.13 06:37 | close | 5962 | 0.03 | 1.46894 | 0.00000 | 0.00000 | 4.07 | 23056.36 |
11920 | 2016.09.13 06:37 | close | 5961 | 0.02 | 1.46894 | 0.00000 | 0.00000 | 1.18 | 23057.54 |
11921 | 2016.09.13 06:37 | close | 5960 | 0.01 | 1.46894 | 0.00000 | 1.47266 | -0.21 | 23057.33 |
11922 | 2016.09.13 08:00 | buy | 5963 | 0.01 | 1.47020 | 0.00000 | 1.47370 | ||
11923 | 2016.09.13 11:38 | t/p | 5963 | 0.01 | 1.47370 | 0.00000 | 1.47370 | 2.63 | 23059.96 |
11924 | 2016.09.14 08:00 | sell | 5964 | 0.05 | 1.47667 | 0.00000 | 0.00000 | ||
11925 | 2016.09.14 09:00 | buy | 5965 | 0.01 | 1.47587 | 0.00000 | 1.47937 | ||
11926 | 2016.09.14 10:03 | sell | 5966 | 0.08 | 1.47769 | 0.00000 | 0.00000 | ||
11927 | 2016.09.14 11:16 | t/p | 5965 | 0.01 | 1.47937 | 0.00000 | 1.47937 | 2.63 | 23062.59 |
11928 | 2016.09.14 11:16 | buy | 5967 | 0.01 | 1.47970 | 0.00000 | 1.48320 | ||
11929 | 2016.09.14 14:54 | t/p | 5967 | 0.01 | 1.48320 | 0.00000 | 1.48320 | 2.64 | 23065.23 |
11930 | 2016.09.15 10:00 | sell | 5968 | 0.13 | 1.48395 | 0.00000 | 0.00000 | ||
11931 | 2016.09.15 14:00 | buy | 5969 | 0.01 | 1.48329 | 0.00000 | 1.48679 | ||
11932 | 2016.09.15 14:09 | buy | 5970 | 0.02 | 1.48226 | 0.00000 | 0.00000 | ||
11933 | 2016.09.15 14:18 | buy | 5971 | 0.03 | 1.48125 | 0.00000 | 0.00000 | ||
11934 | 2016.09.15 14:19 | buy | 5972 | 0.05 | 1.48022 | 0.00000 | 0.00000 | ||
11935 | 2016.09.15 14:50 | buy | 5973 | 0.08 | 1.47922 | 0.00000 | 0.00000 | ||
11936 | 2016.09.15 14:59 | buy | 5974 | 0.13 | 1.47821 | 0.00000 | 0.00000 | ||
11937 | 2016.09.15 15:00 | close | 5968 | 0.13 | 1.47703 | 0.00000 | 0.00000 | 67.69 | 23132.92 |
11938 | 2016.09.15 15:00 | close | 5966 | 0.08 | 1.47703 | 0.00000 | 0.00000 | 4.33 | 23137.25 |
11939 | 2016.09.15 15:00 | close | 5964 | 0.05 | 1.47703 | 0.00000 | 0.00000 | -1.12 | 23136.13 |
11940 | 2016.09.15 15:00 | close | 5959 | 0.03 | 1.47703 | 0.00000 | 0.00000 | -17.20 | 23118.92 |
11941 | 2016.09.15 15:00 | close | 5958 | 0.02 | 1.47703 | 0.00000 | 0.00000 | -12.97 | 23105.96 |
11942 | 2016.09.15 15:00 | close | 5956 | 0.01 | 1.47703 | 0.00000 | 1.43953 | -25.44 | 23080.52 |
11943 | 2016.09.15 15:00 | sell | 5975 | 0.01 | 1.47671 | 0.00000 | 1.47321 | ||
11944 | 2016.09.15 15:01 | sell | 5976 | 0.02 | 1.47773 | 0.00000 | 0.00000 | ||
11945 | 2016.09.15 15:11 | sell | 5977 | 0.03 | 1.47875 | 0.00000 | 0.00000 | ||
11946 | 2016.09.16 00:02 | close | 5974 | 0.13 | 1.48006 | 0.00000 | 0.00000 | 17.55 | 23098.07 |
11947 | 2016.09.16 00:02 | close | 5973 | 0.08 | 1.48006 | 0.00000 | 0.00000 | 4.72 | 23102.80 |
11948 | 2016.09.16 00:02 | close | 5972 | 0.05 | 1.48006 | 0.00000 | 0.00000 | -0.81 | 23101.99 |
11949 | 2016.09.16 00:02 | close | 5971 | 0.03 | 1.48006 | 0.00000 | 0.00000 | -2.81 | 23099.18 |
11950 | 2016.09.16 00:02 | close | 5970 | 0.02 | 1.48006 | 0.00000 | 0.00000 | -3.40 | 23095.78 |
11951 | 2016.09.16 00:02 | close | 5969 | 0.01 | 1.48006 | 0.00000 | 1.48679 | -2.47 | 23093.30 |
11952 | 2016.09.16 12:00 | buy | 5978 | 0.01 | 1.48401 | 0.00000 | 1.48751 | ||
11953 | 2016.09.16 12:01 | buy | 5979 | 0.02 | 1.48298 | 0.00000 | 0.00000 | ||
11954 | 2016.09.16 12:14 | buy | 5980 | 0.03 | 1.48198 | 0.00000 | 0.00000 | ||
11955 | 2016.09.16 12:33 | close | 5980 | 0.03 | 1.48383 | 0.00000 | 0.00000 | 4.18 | 23097.48 |
11956 | 2016.09.16 12:33 | close | 5979 | 0.02 | 1.48383 | 0.00000 | 0.00000 | 1.28 | 23098.76 |
11957 | 2016.09.16 12:33 | close | 5978 | 0.01 | 1.48383 | 0.00000 | 1.48751 | -0.14 | 23098.62 |
11958 | 2016.09.16 12:33 | buy | 5981 | 0.01 | 1.48415 | 0.00000 | 1.48765 | ||
11959 | 2016.09.16 12:33 | buy | 5982 | 0.02 | 1.48315 | 0.00000 | 0.00000 | ||
11960 | 2016.09.16 12:37 | buy | 5983 | 0.03 | 1.48215 | 0.00000 | 0.00000 | ||
11961 | 2016.09.16 12:39 | buy | 5984 | 0.05 | 1.48114 | 0.00000 | 0.00000 | ||
11962 | 2016.09.16 12:50 | buy | 5985 | 0.08 | 1.48001 | 0.00000 | 0.00000 | ||
11963 | 2016.09.16 14:41 | close | 5977 | 0.03 | 1.47690 | 0.00000 | 0.00000 | 4.23 | 23102.85 |
11964 | 2016.09.16 14:41 | close | 5976 | 0.02 | 1.47690 | 0.00000 | 0.00000 | 1.28 | 23104.13 |
11965 | 2016.09.16 14:41 | close | 5975 | 0.01 | 1.47690 | 0.00000 | 1.47321 | -0.12 | 23104.00 |
11966 | 2016.09.16 15:00 | sell | 5986 | 0.01 | 1.47565 | 0.00000 | 1.47215 | ||
11967 | 2016.09.19 00:41 | t/p | 5986 | 0.01 | 1.47215 | 0.00000 | 1.47215 | 2.66 | 23106.66 |
11968 | 2016.09.19 14:00 | buy | 5987 | 0.13 | 1.47006 | 0.00000 | 0.00000 | ||
11969 | 2016.09.19 15:00 | sell | 5988 | 0.01 | 1.47513 | 0.00000 | 1.47163 | ||
11970 | 2016.09.20 06:58 | close | 5987 | 0.13 | 1.47725 | 0.00000 | 0.00000 | 69.81 | 23176.47 |
11971 | 2016.09.20 06:58 | close | 5985 | 0.08 | 1.47725 | 0.00000 | 0.00000 | -17.29 | 23159.18 |
11972 | 2016.09.20 06:58 | close | 5984 | 0.05 | 1.47725 | 0.00000 | 0.00000 | -15.07 | 23144.11 |
11973 | 2016.09.20 06:58 | close | 5983 | 0.03 | 1.47725 | 0.00000 | 0.00000 | -11.32 | 23132.79 |
11974 | 2016.09.20 06:58 | close | 5982 | 0.02 | 1.47725 | 0.00000 | 0.00000 | -9.06 | 23123.73 |
11975 | 2016.09.20 06:58 | close | 5981 | 0.01 | 1.47725 | 0.00000 | 1.48765 | -5.27 | 23118.46 |
11976 | 2016.09.20 16:00 | sell | 5989 | 0.02 | 1.47783 | 0.00000 | 0.00000 | ||
11977 | 2016.09.20 16:40 | close | 5989 | 0.02 | 1.47515 | 0.00000 | 0.00000 | 4.04 | 23122.50 |
11978 | 2016.09.20 16:40 | close | 5988 | 0.01 | 1.47515 | 0.00000 | 1.47163 | 0.01 | 23122.50 |
11979 | 2016.09.20 16:40 | sell | 5990 | 0.01 | 1.47483 | 0.00000 | 1.47133 | ||
11980 | 2016.09.20 16:47 | sell | 5991 | 0.02 | 1.47586 | 0.00000 | 0.00000 | ||
11981 | 2016.09.20 16:51 | sell | 5992 | 0.03 | 1.47686 | 0.00000 | 0.00000 | ||
11982 | 2016.09.20 17:00 | buy | 5993 | 0.01 | 1.47793 | 0.00000 | 1.48143 | ||
11983 | 2016.09.20 17:28 | buy | 5994 | 0.02 | 1.47693 | 0.00000 | 0.00000 | ||
11984 | 2016.09.20 18:28 | close | 5992 | 0.03 | 1.47500 | 0.00000 | 0.00000 | 4.19 | 23126.69 |
11985 | 2016.09.20 18:28 | close | 5991 | 0.02 | 1.47500 | 0.00000 | 0.00000 | 1.29 | 23127.98 |
11986 | 2016.09.20 18:28 | close | 5990 | 0.01 | 1.47500 | 0.00000 | 1.47133 | -0.13 | 23127.85 |
11987 | 2016.09.20 19:00 | sell | 5995 | 0.01 | 1.47402 | 0.00000 | 1.47052 | ||
11988 | 2016.09.20 21:01 | t/p | 5995 | 0.01 | 1.47052 | 0.00000 | 1.47052 | 2.63 | 23130.48 |
11989 | 2016.09.21 15:00 | buy | 5996 | 0.03 | 1.47176 | 0.00000 | 0.00000 | ||
11990 | 2016.09.21 15:04 | buy | 5997 | 0.05 | 1.47076 | 0.00000 | 0.00000 | ||
11991 | 2016.09.21 17:59 | close | 5997 | 0.05 | 1.47371 | 0.00000 | 0.00000 | 11.10 | 23141.58 |
11992 | 2016.09.21 17:59 | close | 5996 | 0.03 | 1.47371 | 0.00000 | 0.00000 | 4.41 | 23145.99 |
11993 | 2016.09.21 17:59 | close | 5994 | 0.02 | 1.47371 | 0.00000 | 0.00000 | -4.93 | 23141.06 |
11994 | 2016.09.21 17:59 | close | 5993 | 0.01 | 1.47371 | 0.00000 | 1.48143 | -3.22 | 23137.84 |
11995 | 2016.09.21 20:00 | sell | 5998 | 0.01 | 1.46610 | 0.00000 | 1.46260 | ||
11996 | 2016.09.22 00:09 | t/p | 5998 | 0.01 | 1.46260 | 0.00000 | 1.46260 | 2.68 | 23140.51 |
11997 | 2016.09.22 18:00 | buy | 5999 | 0.01 | 1.46441 | 0.00000 | 1.46791 | ||
11998 | 2016.09.22 18:58 | buy | 6000 | 0.02 | 1.46341 | 0.00000 | 0.00000 | ||
11999 | 2016.09.22 19:00 | sell | 6001 | 0.01 | 1.46317 | 0.00000 | 1.45967 | ||
12000 | 2016.09.23 07:38 | close | 6000 | 0.02 | 1.46549 | 0.00000 | 0.00000 | 3.05 | 23143.56 |
12001 | 2016.09.23 07:38 | close | 5999 | 0.01 | 1.46549 | 0.00000 | 1.46791 | 0.77 | 23144.33 |
12002 | 2016.09.23 08:00 | buy | 6002 | 0.01 | 1.46525 | 0.00000 | 1.46875 | ||
12003 | 2016.09.23 11:40 | sell | 6003 | 0.02 | 1.46417 | 0.00000 | 0.00000 | ||
12004 | 2016.09.23 12:00 | buy | 6004 | 0.02 | 1.46372 | 0.00000 | 0.00000 | ||
12005 | 2016.09.23 12:13 | buy | 6005 | 0.03 | 1.46269 | 0.00000 | 0.00000 | ||
12006 | 2016.09.23 12:30 | close | 6005 | 0.03 | 1.46685 | 0.00000 | 0.00000 | 9.39 | 23153.72 |
12007 | 2016.09.23 12:30 | close | 6004 | 0.02 | 1.46685 | 0.00000 | 0.00000 | 4.72 | 23158.44 |
12008 | 2016.09.23 12:30 | close | 6002 | 0.01 | 1.46685 | 0.00000 | 1.46875 | 1.21 | 23159.65 |
12009 | 2016.09.23 12:30 | buy | 6006 | 0.01 | 1.46632 | 0.00000 | 1.46982 | ||
12010 | 2016.09.23 12:30 | t/p | 6006 | 0.01 | 1.46982 | 0.00000 | 1.46982 | 2.63 | 23162.28 |
12011 | 2016.09.23 12:30 | buy | 6007 | 0.01 | 1.47014 | 0.00000 | 1.47364 | ||
12012 | 2016.09.23 12:42 | t/p | 6007 | 0.01 | 1.47364 | 0.00000 | 1.47364 | 2.64 | 23164.92 |
12013 | 2016.09.23 12:42 | buy | 6008 | 0.01 | 1.47398 | 0.00000 | 1.47748 | ||
12014 | 2016.09.23 12:43 | buy | 6009 | 0.02 | 1.47296 | 0.00000 | 0.00000 | ||
12015 | 2016.09.23 12:53 | close | 6009 | 0.02 | 1.47506 | 0.00000 | 0.00000 | 3.16 | 23168.08 |
12016 | 2016.09.23 12:53 | close | 6008 | 0.01 | 1.47506 | 0.00000 | 1.47748 | 0.81 | 23168.89 |
12017 | 2016.09.23 12:53 | buy | 6010 | 0.01 | 1.47541 | 0.00000 | 1.47891 | ||
12018 | 2016.09.23 12:55 | buy | 6011 | 0.02 | 1.47441 | 0.00000 | 0.00000 | ||
12019 | 2016.09.23 13:00 | sell | 6012 | 0.03 | 1.47384 | 0.00000 | 0.00000 | ||
12020 | 2016.09.23 14:12 | close | 6011 | 0.02 | 1.47656 | 0.00000 | 0.00000 | 3.24 | 23172.13 |
12021 | 2016.09.23 14:12 | close | 6010 | 0.01 | 1.47656 | 0.00000 | 1.47891 | 0.87 | 23173.00 |
12022 | 2016.09.23 14:12 | buy | 6013 | 0.01 | 1.47690 | 0.00000 | 1.48040 | ||
12023 | 2016.09.23 14:14 | buy | 6014 | 0.02 | 1.47590 | 0.00000 | 0.00000 | ||
12024 | 2016.09.23 14:33 | buy | 6015 | 0.03 | 1.47490 | 0.00000 | 0.00000 | ||
12025 | 2016.09.23 14:43 | buy | 6016 | 0.05 | 1.47390 | 0.00000 | 0.00000 | ||
12026 | 2016.09.23 14:56 | buy | 6017 | 0.08 | 1.47288 | 0.00000 | 0.00000 | ||
12027 | 2016.09.23 15:49 | close | 6017 | 0.08 | 1.47473 | 0.00000 | 0.00000 | 11.14 | 23184.14 |
12028 | 2016.09.23 15:49 | close | 6016 | 0.05 | 1.47473 | 0.00000 | 0.00000 | 3.12 | 23187.26 |
12029 | 2016.09.23 15:49 | close | 6015 | 0.03 | 1.47473 | 0.00000 | 0.00000 | -0.38 | 23186.88 |
12030 | 2016.09.23 15:49 | close | 6014 | 0.02 | 1.47473 | 0.00000 | 0.00000 | -1.76 | 23185.12 |
12031 | 2016.09.23 15:49 | close | 6013 | 0.01 | 1.47473 | 0.00000 | 1.48040 | -1.63 | 23183.49 |
12032 | 2016.09.27 04:00 | sell | 6018 | 0.05 | 1.48056 | 0.00000 | 0.00000 | ||
12033 | 2016.09.27 04:25 | sell | 6019 | 0.08 | 1.48156 | 0.00000 | 0.00000 | ||
12034 | 2016.09.27 09:00 | buy | 6020 | 0.01 | 1.48683 | 0.00000 | 1.49033 | ||
12035 | 2016.09.27 13:00 | sell | 6021 | 0.13 | 1.48476 | 0.00000 | 0.00000 | ||
12036 | 2016.09.27 13:04 | sell | 6022 | 0.22 | 1.48576 | 0.00000 | 0.00000 | ||
12037 | 2016.09.27 14:03 | close | 6022 | 0.22 | 1.48202 | 0.00000 | 0.00000 | 61.91 | 23245.40 |
12038 | 2016.09.27 14:03 | close | 6021 | 0.13 | 1.48202 | 0.00000 | 0.00000 | 26.80 | 23272.20 |
12039 | 2016.09.27 14:03 | close | 6019 | 0.08 | 1.48202 | 0.00000 | 0.00000 | -2.77 | 23269.43 |
12040 | 2016.09.27 14:03 | close | 6018 | 0.05 | 1.48202 | 0.00000 | 0.00000 | -5.49 | 23263.94 |
12041 | 2016.09.27 14:03 | close | 6012 | 0.03 | 1.48202 | 0.00000 | 0.00000 | -18.37 | 23245.57 |
12042 | 2016.09.27 14:03 | close | 6003 | 0.02 | 1.48202 | 0.00000 | 0.00000 | -26.80 | 23218.77 |
12043 | 2016.09.27 14:03 | close | 6001 | 0.01 | 1.48202 | 0.00000 | 1.45967 | -14.13 | 23204.63 |
12044 | 2016.09.28 10:00 | buy | 6023 | 0.02 | 1.48351 | 0.00000 | 0.00000 | ||
12045 | 2016.09.28 10:48 | buy | 6024 | 0.03 | 1.48251 | 0.00000 | 0.00000 | ||
12046 | 2016.09.28 12:45 | close | 6024 | 0.03 | 1.48472 | 0.00000 | 0.00000 | 4.99 | 23209.62 |
12047 | 2016.09.28 12:45 | close | 6023 | 0.02 | 1.48472 | 0.00000 | 0.00000 | 1.82 | 23211.44 |
12048 | 2016.09.28 12:45 | close | 6020 | 0.01 | 1.48472 | 0.00000 | 1.49033 | -1.63 | 23209.81 |
12049 | 2016.09.28 18:00 | sell | 6025 | 0.01 | 1.48011 | 0.00000 | 1.47661 | ||
12050 | 2016.09.28 18:13 | t/p | 6025 | 0.01 | 1.47661 | 0.00000 | 1.47661 | 2.63 | 23212.44 |
12051 | 2016.09.28 18:13 | sell | 6026 | 0.01 | 1.47627 | 0.00000 | 1.47277 | ||
12052 | 2016.09.28 18:26 | t/p | 6026 | 0.01 | 1.47277 | 0.00000 | 1.47277 | 2.63 | 23215.07 |
12053 | 2016.09.28 18:26 | sell | 6027 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
12054 | 2016.09.28 18:55 | t/p | 6027 | 0.01 | 1.46895 | 0.00000 | 1.46895 | 2.63 | 23217.70 |
12055 | 2016.09.28 18:55 | sell | 6028 | 0.01 | 1.46861 | 0.00000 | 1.46511 | ||
12056 | 2016.09.28 18:57 | sell | 6029 | 0.02 | 1.46961 | 0.00000 | 0.00000 | ||
12057 | 2016.09.28 20:42 | close | 6029 | 0.02 | 1.46750 | 0.00000 | 0.00000 | 3.18 | 23220.88 |
12058 | 2016.09.28 20:42 | close | 6028 | 0.01 | 1.46750 | 0.00000 | 1.46511 | 0.83 | 23221.71 |
12059 | 2016.09.29 16:00 | buy | 6030 | 0.01 | 1.47337 | 0.00000 | 1.47687 | ||
12060 | 2016.09.29 16:09 | buy | 6031 | 0.02 | 1.47237 | 0.00000 | 0.00000 | ||
12061 | 2016.09.29 16:27 | buy | 6032 | 0.03 | 1.47137 | 0.00000 | 0.00000 | ||
12062 | 2016.09.29 16:45 | close | 6032 | 0.03 | 1.47322 | 0.00000 | 0.00000 | 4.18 | 23225.89 |
12063 | 2016.09.29 16:45 | close | 6031 | 0.02 | 1.47322 | 0.00000 | 0.00000 | 1.28 | 23227.17 |
12064 | 2016.09.29 16:45 | close | 6030 | 0.01 | 1.47322 | 0.00000 | 1.47687 | -0.12 | 23227.05 |
12065 | 2016.09.29 16:45 | buy | 6033 | 0.01 | 1.47358 | 0.00000 | 1.47708 | ||
12066 | 2016.09.29 17:54 | t/p | 6033 | 0.01 | 1.47708 | 0.00000 | 1.47708 | 2.64 | 23229.69 |
12067 | 2016.09.30 09:00 | sell | 6034 | 0.01 | 1.47194 | 0.00000 | 1.46844 | ||
12068 | 2016.09.30 12:01 | t/p | 6034 | 0.01 | 1.46844 | 0.00000 | 1.46844 | 2.64 | 23232.33 |
12069 | 2016.10.02 22:00 | sell | 6035 | 0.01 | 1.47423 | 0.00000 | 1.47073 | ||
12070 | 2016.10.02 22:01 | sell | 6036 | 0.02 | 1.47533 | 0.00000 | 0.00000 | ||
12071 | 2016.10.02 23:00 | buy | 6037 | 0.01 | 1.47499 | 0.00000 | 1.47849 | ||
12072 | 2016.10.03 00:17 | close | 6036 | 0.02 | 1.47320 | 0.00000 | 0.00000 | 3.23 | 23235.56 |
12073 | 2016.10.03 00:17 | close | 6035 | 0.01 | 1.47320 | 0.00000 | 1.47073 | 0.80 | 23236.36 |
12074 | 2016.10.03 02:00 | sell | 6038 | 0.01 | 1.47358 | 0.00000 | 1.47008 | ||
12075 | 2016.10.03 03:00 | buy | 6039 | 0.02 | 1.47318 | 0.00000 | 0.00000 | ||
12076 | 2016.10.03 08:19 | buy | 6040 | 0.03 | 1.47218 | 0.00000 | 0.00000 | ||
12077 | 2016.10.03 09:15 | t/p | 6038 | 0.01 | 1.47008 | 0.00000 | 1.47008 | 2.63 | 23238.99 |
12078 | 2016.10.03 09:15 | sell | 6041 | 0.01 | 1.46975 | 0.00000 | 1.46625 | ||
12079 | 2016.10.03 18:00 | sell | 6042 | 0.02 | 1.47094 | 0.00000 | 0.00000 | ||
12080 | 2016.10.04 08:39 | buy | 6043 | 0.05 | 1.47118 | 0.00000 | 0.00000 | ||
12081 | 2016.10.04 09:48 | close | 6042 | 0.02 | 1.46879 | 0.00000 | 0.00000 | 3.27 | 23242.26 |
12082 | 2016.10.04 09:48 | close | 6041 | 0.01 | 1.46879 | 0.00000 | 1.46625 | 0.74 | 23242.99 |
12083 | 2016.10.04 10:00 | sell | 6044 | 0.01 | 1.46919 | 0.00000 | 1.46569 | ||
12084 | 2016.10.04 10:51 | sell | 6045 | 0.02 | 1.47019 | 0.00000 | 0.00000 | ||
12085 | 2016.10.04 13:31 | close | 6045 | 0.02 | 1.46809 | 0.00000 | 0.00000 | 3.16 | 23246.15 |
12086 | 2016.10.04 13:31 | close | 6044 | 0.01 | 1.46809 | 0.00000 | 1.46569 | 0.83 | 23246.98 |
12087 | 2016.10.04 15:39 | close | 6043 | 0.05 | 1.47306 | 0.00000 | 0.00000 | 7.07 | 23254.05 |
12088 | 2016.10.04 15:39 | close | 6040 | 0.03 | 1.47306 | 0.00000 | 0.00000 | 1.86 | 23255.92 |
12089 | 2016.10.04 15:39 | close | 6039 | 0.02 | 1.47306 | 0.00000 | 0.00000 | -0.26 | 23255.65 |
12090 | 2016.10.04 15:39 | close | 6037 | 0.01 | 1.47306 | 0.00000 | 1.47849 | -1.54 | 23254.11 |
12091 | 2016.10.04 17:00 | buy | 6046 | 0.01 | 1.47856 | 0.00000 | 1.48206 | ||
12092 | 2016.10.05 08:52 | t/p | 6046 | 0.01 | 1.48206 | 0.00000 | 1.48206 | 2.60 | 23256.71 |
12093 | 2016.10.05 14:00 | sell | 6047 | 0.01 | 1.47975 | 0.00000 | 1.47625 | ||
12094 | 2016.10.05 14:21 | sell | 6048 | 0.02 | 1.48076 | 0.00000 | 0.00000 | ||
12095 | 2016.10.05 14:40 | close | 6048 | 0.02 | 1.47866 | 0.00000 | 0.00000 | 3.16 | 23259.87 |
12096 | 2016.10.05 14:40 | close | 6047 | 0.01 | 1.47866 | 0.00000 | 1.47625 | 0.82 | 23260.69 |
12097 | 2016.10.05 14:40 | sell | 6049 | 0.01 | 1.47834 | 0.00000 | 1.47484 | ||
12098 | 2016.10.05 15:00 | buy | 6050 | 0.01 | 1.47767 | 0.00000 | 1.48117 | ||
12099 | 2016.10.05 15:45 | buy | 6051 | 0.02 | 1.47667 | 0.00000 | 0.00000 | ||
12100 | 2016.10.05 15:56 | buy | 6052 | 0.03 | 1.47566 | 0.00000 | 0.00000 | ||
12101 | 2016.10.05 16:17 | t/p | 6049 | 0.01 | 1.47484 | 0.00000 | 1.47484 | 2.63 | 23263.32 |
12102 | 2016.10.05 16:17 | sell | 6053 | 0.01 | 1.47452 | 0.00000 | 1.47102 | ||
12103 | 2016.10.05 16:22 | sell | 6054 | 0.02 | 1.47552 | 0.00000 | 0.00000 | ||
12104 | 2016.10.05 22:04 | close | 6052 | 0.03 | 1.47749 | 0.00000 | 0.00000 | 4.13 | 23267.45 |
12105 | 2016.10.05 22:04 | close | 6051 | 0.02 | 1.47749 | 0.00000 | 0.00000 | 1.24 | 23268.69 |
12106 | 2016.10.05 22:04 | close | 6050 | 0.01 | 1.47749 | 0.00000 | 1.48117 | -0.13 | 23268.56 |
12107 | 2016.10.06 07:00 | buy | 6055 | 0.01 | 1.47756 | 0.00000 | 1.48106 | ||
12108 | 2016.10.06 08:00 | sell | 6056 | 0.03 | 1.47810 | 0.00000 | 0.00000 | ||
12109 | 2016.10.06 08:05 | sell | 6057 | 0.05 | 1.47911 | 0.00000 | 0.00000 | ||
12110 | 2016.10.06 08:30 | close | 6057 | 0.05 | 1.47688 | 0.00000 | 0.00000 | 8.39 | 23276.95 |
12111 | 2016.10.06 08:30 | close | 6056 | 0.03 | 1.47688 | 0.00000 | 0.00000 | 2.75 | 23279.70 |
12112 | 2016.10.06 08:30 | close | 6054 | 0.02 | 1.47688 | 0.00000 | 0.00000 | -1.96 | 23277.74 |
12113 | 2016.10.06 08:30 | close | 6053 | 0.01 | 1.47688 | 0.00000 | 1.47102 | -1.72 | 23276.01 |
12114 | 2016.10.06 08:30 | sell | 6058 | 0.01 | 1.47656 | 0.00000 | 1.47306 | ||
12115 | 2016.10.06 09:00 | buy | 6059 | 0.02 | 1.47597 | 0.00000 | 0.00000 | ||
12116 | 2016.10.06 14:02 | close | 6059 | 0.02 | 1.47825 | 0.00000 | 0.00000 | 3.43 | 23279.44 |
12117 | 2016.10.06 14:02 | close | 6055 | 0.01 | 1.47825 | 0.00000 | 1.48106 | 0.52 | 23279.96 |
12118 | 2016.10.06 15:00 | buy | 6060 | 0.01 | 1.47823 | 0.00000 | 1.48173 | ||
12119 | 2016.10.06 15:21 | buy | 6061 | 0.02 | 1.47723 | 0.00000 | 0.00000 | ||
12120 | 2016.10.06 15:45 | buy | 6062 | 0.03 | 1.47623 | 0.00000 | 0.00000 | ||
12121 | 2016.10.06 15:46 | buy | 6063 | 0.05 | 1.47522 | 0.00000 | 0.00000 | ||
12122 | 2016.10.06 15:47 | buy | 6064 | 0.08 | 1.47417 | 0.00000 | 0.00000 | ||
12123 | 2016.10.06 15:48 | buy | 6065 | 0.13 | 1.47317 | 0.00000 | 0.00000 | ||
12124 | 2016.10.06 15:48 | t/p | 6058 | 0.01 | 1.47306 | 0.00000 | 1.47306 | 2.63 | 23282.59 |
12125 | 2016.10.06 17:00 | sell | 6066 | 0.01 | 1.47407 | 0.00000 | 1.47057 | ||
12126 | 2016.10.06 23:08 | close | 6065 | 0.13 | 1.47502 | 0.00000 | 0.00000 | 18.11 | 23300.70 |
12127 | 2016.10.06 23:08 | close | 6064 | 0.08 | 1.47502 | 0.00000 | 0.00000 | 5.12 | 23305.82 |
12128 | 2016.10.06 23:08 | close | 6063 | 0.05 | 1.47502 | 0.00000 | 0.00000 | -0.75 | 23305.07 |
12129 | 2016.10.06 23:08 | close | 6062 | 0.03 | 1.47502 | 0.00000 | 0.00000 | -2.74 | 23302.33 |
12130 | 2016.10.06 23:08 | close | 6061 | 0.02 | 1.47502 | 0.00000 | 0.00000 | -3.32 | 23299.01 |
12131 | 2016.10.06 23:08 | close | 6060 | 0.01 | 1.47502 | 0.00000 | 1.48173 | -2.41 | 23296.60 |
12132 | 2016.10.07 10:00 | buy | 6067 | 0.01 | 1.47591 | 0.00000 | 1.47941 | ||
12133 | 2016.10.07 10:11 | t/p | 6067 | 0.01 | 1.47941 | 0.00000 | 1.47941 | 2.63 | 23299.23 |
12134 | 2016.10.07 10:11 | buy | 6068 | 0.01 | 1.47974 | 0.00000 | 1.48324 | ||
12135 | 2016.10.07 10:20 | buy | 6069 | 0.02 | 1.47874 | 0.00000 | 0.00000 | ||
12136 | 2016.10.07 12:29 | close | 6069 | 0.02 | 1.48087 | 0.00000 | 0.00000 | 3.20 | 23302.43 |
12137 | 2016.10.07 12:29 | close | 6068 | 0.01 | 1.48087 | 0.00000 | 1.48324 | 0.85 | 23303.28 |
12138 | 2016.10.07 12:35 | t/p | 6066 | 0.01 | 1.47057 | 0.00000 | 1.47057 | 2.65 | 23305.93 |
12139 | 2016.10.07 14:00 | sell | 6070 | 0.01 | 1.48057 | 0.00000 | 1.47707 | ||
12140 | 2016.10.07 14:04 | sell | 6071 | 0.02 | 1.48157 | 0.00000 | 0.00000 | ||
12141 | 2016.10.07 15:00 | buy | 6072 | 0.01 | 1.48136 | 0.00000 | 1.48486 | ||
12142 | 2016.10.07 15:03 | buy | 6073 | 0.02 | 1.48036 | 0.00000 | 0.00000 | ||
12143 | 2016.10.07 15:32 | close | 6073 | 0.02 | 1.48245 | 0.00000 | 0.00000 | 3.14 | 23309.07 |
12144 | 2016.10.07 15:32 | close | 6072 | 0.01 | 1.48245 | 0.00000 | 1.48486 | 0.82 | 23309.89 |
12145 | 2016.10.07 15:32 | buy | 6074 | 0.01 | 1.48277 | 0.00000 | 1.48627 | ||
12146 | 2016.10.07 15:35 | buy | 6075 | 0.02 | 1.48176 | 0.00000 | 0.00000 | ||
12147 | 2016.10.07 15:45 | close | 6075 | 0.02 | 1.48385 | 0.00000 | 0.00000 | 3.15 | 23313.04 |
12148 | 2016.10.07 15:45 | close | 6074 | 0.01 | 1.48385 | 0.00000 | 1.48627 | 0.82 | 23313.86 |
12149 | 2016.10.07 15:45 | buy | 6076 | 0.01 | 1.48418 | 0.00000 | 1.48768 | ||
12150 | 2016.10.07 20:28 | t/p | 6076 | 0.01 | 1.48768 | 0.00000 | 1.48768 | 2.64 | 23316.50 |
12151 | 2016.10.10 11:21 | close | 6071 | 0.02 | 1.47948 | 0.00000 | 0.00000 | 3.17 | 23319.67 |
12152 | 2016.10.10 11:21 | close | 6070 | 0.01 | 1.47948 | 0.00000 | 1.47707 | 0.84 | 23320.50 |
12153 | 2016.10.10 11:21 | sell | 6077 | 0.01 | 1.47914 | 0.00000 | 1.47564 | ||
12154 | 2016.10.10 11:43 | sell | 6078 | 0.02 | 1.48014 | 0.00000 | 0.00000 | ||
12155 | 2016.10.10 12:33 | close | 6078 | 0.02 | 1.47801 | 0.00000 | 0.00000 | 3.20 | 23323.70 |
12156 | 2016.10.10 12:33 | close | 6077 | 0.01 | 1.47801 | 0.00000 | 1.47564 | 0.85 | 23324.55 |
12157 | 2016.10.11 10:00 | buy | 6079 | 0.01 | 1.46754 | 0.00000 | 1.47104 | ||
12158 | 2016.10.11 10:17 | buy | 6080 | 0.02 | 1.46651 | 0.00000 | 0.00000 | ||
12159 | 2016.10.11 11:00 | sell | 6081 | 0.01 | 1.46672 | 0.00000 | 1.46322 | ||
12160 | 2016.10.11 12:39 | t/p | 6081 | 0.01 | 1.46322 | 0.00000 | 1.46322 | 2.64 | 23327.19 |
12161 | 2016.10.11 22:00 | buy | 6082 | 0.03 | 1.46549 | 0.00000 | 0.00000 | ||
12162 | 2016.10.11 22:43 | buy | 6083 | 0.05 | 1.46449 | 0.00000 | 0.00000 | ||
12163 | 2016.10.11 23:00 | sell | 6084 | 0.01 | 1.46366 | 0.00000 | 1.46016 | ||
12164 | 2016.10.12 02:42 | t/p | 6084 | 0.01 | 1.46016 | 0.00000 | 1.46016 | 2.66 | 23329.85 |
12165 | 2016.10.12 14:11 | buy | 6085 | 0.08 | 1.46347 | 0.00000 | 0.00000 | ||
12166 | 2016.10.12 14:19 | buy | 6086 | 0.13 | 1.46247 | 0.00000 | 0.00000 | ||
12167 | 2016.10.12 18:00 | sell | 6087 | 0.01 | 1.45950 | 0.00000 | 1.45600 | ||
12168 | 2016.10.12 18:01 | sell | 6088 | 0.02 | 1.46050 | 0.00000 | 0.00000 | ||
12169 | 2016.10.12 22:00 | buy | 6089 | 0.22 | 1.46084 | 0.00000 | 0.00000 | ||
12170 | 2016.10.13 01:50 | close | 6089 | 0.22 | 1.46305 | 0.00000 | 0.00000 | 33.83 | 23363.68 |
12171 | 2016.10.13 01:50 | close | 6086 | 0.13 | 1.46305 | 0.00000 | 0.00000 | 4.04 | 23367.72 |
12172 | 2016.10.13 01:50 | close | 6085 | 0.08 | 1.46305 | 0.00000 | 0.00000 | -3.54 | 23364.18 |
12173 | 2016.10.13 01:50 | close | 6083 | 0.05 | 1.46305 | 0.00000 | 0.00000 | -6.26 | 23357.92 |
12174 | 2016.10.13 01:50 | close | 6082 | 0.03 | 1.46305 | 0.00000 | 0.00000 | -6.01 | 23351.91 |
12175 | 2016.10.13 01:50 | close | 6080 | 0.02 | 1.46305 | 0.00000 | 0.00000 | -5.54 | 23346.37 |
12176 | 2016.10.13 01:50 | close | 6079 | 0.01 | 1.46305 | 0.00000 | 1.47104 | -3.55 | 23342.82 |
12177 | 2016.10.13 14:00 | buy | 6090 | 0.01 | 1.46148 | 0.00000 | 1.46498 | ||
12178 | 2016.10.13 14:16 | buy | 6091 | 0.02 | 1.46048 | 0.00000 | 0.00000 | ||
12179 | 2016.10.13 15:04 | sell | 6092 | 0.03 | 1.46150 | 0.00000 | 0.00000 | ||
12180 | 2016.10.13 15:11 | sell | 6093 | 0.05 | 1.46250 | 0.00000 | 0.00000 | ||
12181 | 2016.10.13 15:22 | close | 6093 | 0.05 | 1.46068 | 0.00000 | 0.00000 | 6.85 | 23349.67 |
12182 | 2016.10.13 15:22 | close | 6092 | 0.03 | 1.46068 | 0.00000 | 0.00000 | 1.85 | 23351.52 |
12183 | 2016.10.13 15:22 | close | 6088 | 0.02 | 1.46068 | 0.00000 | 0.00000 | -0.18 | 23351.34 |
12184 | 2016.10.13 15:22 | close | 6087 | 0.01 | 1.46068 | 0.00000 | 1.45600 | -0.83 | 23350.51 |
12185 | 2016.10.13 15:22 | sell | 6094 | 0.01 | 1.46037 | 0.00000 | 1.45687 | ||
12186 | 2016.10.14 04:41 | t/p | 6094 | 0.01 | 1.45687 | 0.00000 | 1.45687 | 2.65 | 23353.15 |
12187 | 2016.10.17 08:00 | buy | 6095 | 0.03 | 1.44683 | 0.00000 | 0.00000 | ||
12188 | 2016.10.17 12:00 | sell | 6096 | 0.01 | 1.44397 | 0.00000 | 1.44047 | ||
12189 | 2016.10.17 12:38 | sell | 6097 | 0.02 | 1.44497 | 0.00000 | 0.00000 | ||
12190 | 2016.10.17 14:00 | buy | 6098 | 0.05 | 1.44526 | 0.00000 | 0.00000 | ||
12191 | 2016.10.17 21:00 | buy | 6099 | 0.08 | 1.44409 | 0.00000 | 0.00000 | ||
12192 | 2016.10.18 00:59 | close | 6097 | 0.02 | 1.44286 | 0.00000 | 0.00000 | 3.21 | 23356.36 |
12193 | 2016.10.18 00:59 | close | 6096 | 0.01 | 1.44286 | 0.00000 | 1.44047 | 0.85 | 23357.21 |
12194 | 2016.10.18 16:00 | buy | 6100 | 0.13 | 1.44136 | 0.00000 | 0.00000 | ||
12195 | 2016.10.18 17:00 | sell | 6101 | 0.01 | 1.44053 | 0.00000 | 1.43703 | ||
12196 | 2016.10.19 04:00 | buy | 6102 | 0.22 | 1.44018 | 0.00000 | 0.00000 | ||
12197 | 2016.10.19 10:47 | t/p | 6101 | 0.01 | 1.43703 | 0.00000 | 1.43703 | 2.65 | 23359.85 |
12198 | 2016.10.19 11:00 | sell | 6103 | 0.01 | 1.43680 | 0.00000 | 1.43330 | ||
12199 | 2016.10.19 14:02 | t/p | 6103 | 0.01 | 1.43330 | 0.00000 | 1.43330 | 2.64 | 23362.49 |
12200 | 2016.10.20 06:46 | close | 6102 | 0.22 | 1.44354 | 0.00000 | 0.00000 | 52.88 | 23415.37 |
12201 | 2016.10.20 06:46 | close | 6100 | 0.13 | 1.44354 | 0.00000 | 0.00000 | 19.16 | 23434.53 |
12202 | 2016.10.20 06:46 | close | 6099 | 0.08 | 1.44354 | 0.00000 | 0.00000 | -4.99 | 23429.54 |
12203 | 2016.10.20 06:46 | close | 6098 | 0.05 | 1.44354 | 0.00000 | 0.00000 | -7.52 | 23422.02 |
12204 | 2016.10.20 06:46 | close | 6095 | 0.03 | 1.44354 | 0.00000 | 0.00000 | -8.06 | 23413.96 |
12205 | 2016.10.20 06:46 | close | 6091 | 0.02 | 1.44354 | 0.00000 | 0.00000 | -26.10 | 23387.86 |
12206 | 2016.10.20 06:46 | close | 6090 | 0.01 | 1.44354 | 0.00000 | 1.46498 | -13.80 | 23374.06 |
12207 | 2016.10.21 04:00 | sell | 6104 | 0.01 | 1.44414 | 0.00000 | 1.44064 | ||
12208 | 2016.10.21 12:01 | t/p | 6104 | 0.01 | 1.44064 | 0.00000 | 1.44064 | 2.64 | 23376.70 |
12209 | 2016.10.21 14:00 | buy | 6105 | 0.01 | 1.45006 | 0.00000 | 1.45356 | ||
12210 | 2016.10.21 14:13 | buy | 6106 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
12211 | 2016.10.21 14:33 | buy | 6107 | 0.03 | 1.44802 | 0.00000 | 0.00000 | ||
12212 | 2016.10.21 14:45 | close | 6107 | 0.03 | 1.44989 | 0.00000 | 0.00000 | 4.22 | 23380.92 |
12213 | 2016.10.21 14:45 | close | 6106 | 0.02 | 1.44989 | 0.00000 | 0.00000 | 1.28 | 23382.20 |
12214 | 2016.10.21 14:45 | close | 6105 | 0.01 | 1.44989 | 0.00000 | 1.45356 | -0.13 | 23382.07 |
12215 | 2016.10.21 14:45 | buy | 6108 | 0.01 | 1.45021 | 0.00000 | 1.45371 | ||
12216 | 2016.10.24 11:06 | t/p | 6108 | 0.01 | 1.45371 | 0.00000 | 1.45371 | 2.60 | 23384.66 |
12217 | 2016.10.24 22:00 | sell | 6109 | 0.01 | 1.45189 | 0.00000 | 1.44839 | ||
12218 | 2016.10.24 22:01 | sell | 6110 | 0.02 | 1.45292 | 0.00000 | 0.00000 | ||
12219 | 2016.10.24 23:38 | close | 6110 | 0.02 | 1.45082 | 0.00000 | 0.00000 | 3.16 | 23387.82 |
12220 | 2016.10.24 23:38 | close | 6109 | 0.01 | 1.45082 | 0.00000 | 1.44839 | 0.81 | 23388.63 |
12221 | 2016.10.25 17:00 | buy | 6111 | 0.01 | 1.45214 | 0.00000 | 1.45564 | ||
12222 | 2016.10.25 17:21 | buy | 6112 | 0.02 | 1.45113 | 0.00000 | 0.00000 | ||
12223 | 2016.10.25 18:06 | close | 6112 | 0.02 | 1.45333 | 0.00000 | 0.00000 | 3.31 | 23391.94 |
12224 | 2016.10.25 18:06 | close | 6111 | 0.01 | 1.45333 | 0.00000 | 1.45564 | 0.90 | 23392.84 |
12225 | 2016.10.26 16:00 | sell | 6113 | 0.01 | 1.45834 | 0.00000 | 1.45484 | ||
12226 | 2016.10.26 17:00 | buy | 6114 | 0.01 | 1.45838 | 0.00000 | 1.46188 | ||
12227 | 2016.10.26 17:47 | buy | 6115 | 0.02 | 1.45735 | 0.00000 | 0.00000 | ||
12228 | 2016.10.26 20:58 | close | 6115 | 0.02 | 1.45944 | 0.00000 | 0.00000 | 3.15 | 23395.99 |
12229 | 2016.10.26 20:58 | close | 6114 | 0.01 | 1.45944 | 0.00000 | 1.46188 | 0.80 | 23396.79 |
12230 | 2016.10.27 14:00 | sell | 6116 | 0.02 | 1.45973 | 0.00000 | 0.00000 | ||
12231 | 2016.10.27 14:11 | sell | 6117 | 0.03 | 1.46073 | 0.00000 | 0.00000 | ||
12232 | 2016.10.27 14:19 | sell | 6118 | 0.05 | 1.46176 | 0.00000 | 0.00000 | ||
12233 | 2016.10.27 14:36 | sell | 6119 | 0.08 | 1.46278 | 0.00000 | 0.00000 | ||
12234 | 2016.10.27 15:00 | buy | 6120 | 0.01 | 1.46176 | 0.00000 | 1.46526 | ||
12235 | 2016.10.27 15:41 | close | 6119 | 0.08 | 1.46093 | 0.00000 | 0.00000 | 11.14 | 23407.93 |
12236 | 2016.10.27 15:41 | close | 6118 | 0.05 | 1.46093 | 0.00000 | 0.00000 | 3.12 | 23411.05 |
12237 | 2016.10.27 15:41 | close | 6117 | 0.03 | 1.46093 | 0.00000 | 0.00000 | -0.46 | 23410.59 |
12238 | 2016.10.27 15:41 | close | 6116 | 0.02 | 1.46093 | 0.00000 | 0.00000 | -1.80 | 23408.79 |
12239 | 2016.10.27 15:41 | close | 6113 | 0.01 | 1.46093 | 0.00000 | 1.45484 | -1.90 | 23406.89 |
12240 | 2016.10.27 15:42 | buy | 6121 | 0.02 | 1.46073 | 0.00000 | 0.00000 | ||
12241 | 2016.10.27 15:57 | buy | 6122 | 0.03 | 1.45973 | 0.00000 | 0.00000 | ||
12242 | 2016.10.27 17:00 | sell | 6123 | 0.01 | 1.45818 | 0.00000 | 1.45468 | ||
12243 | 2016.10.27 20:40 | buy | 6124 | 0.05 | 1.45873 | 0.00000 | 0.00000 | ||
12244 | 2016.10.28 06:22 | close | 6124 | 0.05 | 1.46051 | 0.00000 | 0.00000 | 6.49 | 23413.38 |
12245 | 2016.10.28 06:22 | close | 6122 | 0.03 | 1.46051 | 0.00000 | 0.00000 | 1.63 | 23415.01 |
12246 | 2016.10.28 06:22 | close | 6121 | 0.02 | 1.46051 | 0.00000 | 0.00000 | -0.41 | 23414.60 |
12247 | 2016.10.28 06:22 | close | 6120 | 0.01 | 1.46051 | 0.00000 | 1.46526 | -0.98 | 23413.62 |
12248 | 2016.10.28 08:00 | buy | 6125 | 0.01 | 1.46186 | 0.00000 | 1.46536 | ||
12249 | 2016.10.28 08:50 | buy | 6126 | 0.02 | 1.46086 | 0.00000 | 0.00000 | ||
12250 | 2016.10.28 08:52 | buy | 6127 | 0.03 | 1.45986 | 0.00000 | 0.00000 | ||
12251 | 2016.10.28 10:00 | sell | 6128 | 0.02 | 1.46072 | 0.00000 | 0.00000 | ||
12252 | 2016.10.28 11:24 | close | 6127 | 0.03 | 1.46171 | 0.00000 | 0.00000 | 4.18 | 23417.80 |
12253 | 2016.10.28 11:24 | close | 6126 | 0.02 | 1.46171 | 0.00000 | 0.00000 | 1.28 | 23419.08 |
12254 | 2016.10.28 11:24 | close | 6125 | 0.01 | 1.46171 | 0.00000 | 1.46536 | -0.11 | 23418.97 |
12255 | 2016.10.28 11:24 | buy | 6129 | 0.01 | 1.46203 | 0.00000 | 1.46553 | ||
12256 | 2016.10.28 17:05 | t/p | 6129 | 0.01 | 1.46553 | 0.00000 | 1.46553 | 2.63 | 23421.60 |
12257 | 2016.10.31 09:00 | sell | 6130 | 0.03 | 1.46605 | 0.00000 | 0.00000 | ||
12258 | 2016.10.31 17:00 | buy | 6131 | 0.01 | 1.47015 | 0.00000 | 1.47365 | ||
12259 | 2016.11.01 09:41 | t/p | 6131 | 0.01 | 1.47365 | 0.00000 | 1.47365 | 2.60 | 23424.20 |
12260 | 2016.11.03 07:00 | sell | 6132 | 0.05 | 1.48570 | 0.00000 | 0.00000 | ||
12261 | 2016.11.03 07:09 | sell | 6133 | 0.08 | 1.48670 | 0.00000 | 0.00000 | ||
12262 | 2016.11.03 09:00 | buy | 6134 | 0.01 | 1.48479 | 0.00000 | 1.48829 | ||
12263 | 2016.11.03 17:17 | t/p | 6134 | 0.01 | 1.48829 | 0.00000 | 1.48829 | 2.64 | 23426.84 |
12264 | 2016.11.03 17:17 | buy | 6135 | 0.01 | 1.48861 | 0.00000 | 1.49211 | ||
12265 | 2016.11.03 17:24 | buy | 6136 | 0.02 | 1.48757 | 0.00000 | 0.00000 | ||
12266 | 2016.11.04 04:03 | buy | 6137 | 0.03 | 1.48656 | 0.00000 | 0.00000 | ||
12267 | 2016.11.04 07:04 | close | 6137 | 0.03 | 1.48840 | 0.00000 | 0.00000 | 4.15 | 23430.99 |
12268 | 2016.11.04 07:04 | close | 6136 | 0.02 | 1.48840 | 0.00000 | 0.00000 | 1.17 | 23432.15 |
12269 | 2016.11.04 07:04 | close | 6135 | 0.01 | 1.48840 | 0.00000 | 1.49211 | -0.20 | 23431.95 |
12270 | 2016.11.06 22:00 | close | 6133 | 0.08 | 1.47577 | 0.00000 | 0.00000 | 65.92 | 23497.87 |
12271 | 2016.11.06 22:00 | close | 6132 | 0.05 | 1.47577 | 0.00000 | 0.00000 | 37.44 | 23535.31 |
12272 | 2016.11.06 22:00 | close | 6130 | 0.03 | 1.47577 | 0.00000 | 0.00000 | -21.67 | 23513.64 |
12273 | 2016.11.06 22:00 | close | 6128 | 0.02 | 1.47577 | 0.00000 | 0.00000 | -22.44 | 23491.20 |
12274 | 2016.11.06 22:00 | close | 6123 | 0.01 | 1.47577 | 0.00000 | 1.45468 | -13.12 | 23478.08 |
12275 | 2016.11.06 23:00 | sell | 6138 | 0.01 | 1.48131 | 0.00000 | 1.47781 | ||
12276 | 2016.11.06 23:36 | sell | 6139 | 0.02 | 1.48234 | 0.00000 | 0.00000 | ||
12277 | 2016.11.07 08:02 | close | 6139 | 0.02 | 1.48025 | 0.00000 | 0.00000 | 3.17 | 23481.25 |
12278 | 2016.11.07 08:02 | close | 6138 | 0.01 | 1.48025 | 0.00000 | 1.47781 | 0.82 | 23482.07 |
12279 | 2016.11.08 16:00 | buy | 6140 | 0.01 | 1.47368 | 0.00000 | 1.47718 | ||
12280 | 2016.11.08 16:21 | buy | 6141 | 0.02 | 1.47264 | 0.00000 | 0.00000 | ||
12281 | 2016.11.08 17:00 | sell | 6142 | 0.01 | 1.47146 | 0.00000 | 1.46796 | ||
12282 | 2016.11.08 18:33 | t/p | 6142 | 0.01 | 1.46796 | 0.00000 | 1.46796 | 2.64 | 23484.71 |
12283 | 2016.11.09 02:01 | close | 6141 | 0.02 | 1.47486 | 0.00000 | 0.00000 | 3.27 | 23487.97 |
12284 | 2016.11.09 02:01 | close | 6140 | 0.01 | 1.47486 | 0.00000 | 1.47718 | 0.85 | 23488.82 |
12285 | 2016.11.09 03:00 | buy | 6143 | 0.01 | 1.48750 | 0.00000 | 1.49100 | ||
12286 | 2016.11.09 03:03 | t/p | 6143 | 0.01 | 1.49100 | 0.00000 | 1.49100 | 2.64 | 23491.46 |
12287 | 2016.11.09 03:03 | buy | 6144 | 0.01 | 1.49138 | 0.00000 | 1.49488 | ||
12288 | 2016.11.09 03:06 | t/p | 6144 | 0.01 | 1.49488 | 0.00000 | 1.49488 | 2.64 | 23494.10 |
12289 | 2016.11.09 03:06 | buy | 6145 | 0.01 | 1.49502 | 0.00000 | 1.49852 | ||
12290 | 2016.11.09 03:08 | t/p | 6145 | 0.01 | 1.49852 | 0.00000 | 1.49852 | 2.64 | 23496.74 |
12291 | 2016.11.09 03:08 | buy | 6146 | 0.01 | 1.49928 | 0.00000 | 1.50278 | ||
12292 | 2016.11.09 03:12 | t/p | 6146 | 0.01 | 1.50278 | 0.00000 | 1.50278 | 2.64 | 23499.38 |
12293 | 2016.11.09 03:12 | buy | 6147 | 0.01 | 1.50321 | 0.00000 | 1.50671 | ||
12294 | 2016.11.09 03:17 | buy | 6148 | 0.02 | 1.50213 | 0.00000 | 0.00000 | ||
12295 | 2016.11.09 03:17 | close | 6148 | 0.02 | 1.50432 | 0.00000 | 0.00000 | 3.30 | 23502.68 |
12296 | 2016.11.09 03:17 | close | 6147 | 0.01 | 1.50432 | 0.00000 | 1.50671 | 0.83 | 23503.51 |
12297 | 2016.11.09 03:17 | buy | 6149 | 0.01 | 1.50465 | 0.00000 | 1.50815 | ||
12298 | 2016.11.09 03:24 | t/p | 6149 | 0.01 | 1.50815 | 0.00000 | 1.50815 | 2.64 | 23506.15 |
12299 | 2016.11.09 03:24 | buy | 6150 | 0.01 | 1.50849 | 0.00000 | 1.51199 | ||
12300 | 2016.11.09 03:26 | t/p | 6150 | 0.01 | 1.51199 | 0.00000 | 1.51199 | 2.64 | 23508.79 |
12301 | 2016.11.09 03:26 | buy | 6151 | 0.01 | 1.51274 | 0.00000 | 1.51624 | ||
12302 | 2016.11.09 03:36 | buy | 6152 | 0.02 | 1.51174 | 0.00000 | 0.00000 | ||
12303 | 2016.11.09 03:36 | buy | 6153 | 0.03 | 1.51070 | 0.00000 | 0.00000 | ||
12304 | 2016.11.09 03:36 | buy | 6154 | 0.05 | 1.50970 | 0.00000 | 0.00000 | ||
12305 | 2016.11.09 03:37 | buy | 6155 | 0.08 | 1.50865 | 0.00000 | 0.00000 | ||
12306 | 2016.11.09 03:39 | buy | 6156 | 0.13 | 1.50762 | 0.00000 | 0.00000 | ||
12307 | 2016.11.09 03:40 | close | 6156 | 0.13 | 1.50950 | 0.00000 | 0.00000 | 18.40 | 23527.19 |
12308 | 2016.11.09 03:40 | close | 6155 | 0.08 | 1.50950 | 0.00000 | 0.00000 | 5.12 | 23532.31 |
12309 | 2016.11.09 03:40 | close | 6154 | 0.05 | 1.50950 | 0.00000 | 0.00000 | -0.75 | 23531.56 |
12310 | 2016.11.09 03:40 | close | 6153 | 0.03 | 1.50950 | 0.00000 | 0.00000 | -2.71 | 23528.85 |
12311 | 2016.11.09 03:40 | close | 6152 | 0.02 | 1.50950 | 0.00000 | 0.00000 | -3.37 | 23525.48 |
12312 | 2016.11.09 03:40 | close | 6151 | 0.01 | 1.50950 | 0.00000 | 1.51624 | -2.44 | 23523.04 |
12313 | 2016.11.09 03:40 | buy | 6157 | 0.01 | 1.51000 | 0.00000 | 1.51350 | ||
12314 | 2016.11.09 03:40 | buy | 6158 | 0.02 | 1.50899 | 0.00000 | 0.00000 | ||
12315 | 2016.11.09 03:42 | close | 6158 | 0.02 | 1.51113 | 0.00000 | 0.00000 | 3.22 | 23526.26 |
12316 | 2016.11.09 03:42 | close | 6157 | 0.01 | 1.51113 | 0.00000 | 1.51350 | 0.85 | 23527.11 |
12317 | 2016.11.09 03:42 | buy | 6159 | 0.01 | 1.51150 | 0.00000 | 1.51500 | ||
12318 | 2016.11.09 03:43 | buy | 6160 | 0.02 | 1.51049 | 0.00000 | 0.00000 | ||
12319 | 2016.11.09 03:43 | buy | 6161 | 0.03 | 1.50948 | 0.00000 | 0.00000 | ||
12320 | 2016.11.09 03:44 | buy | 6162 | 0.05 | 1.50847 | 0.00000 | 0.00000 | ||
12321 | 2016.11.09 03:50 | close | 6162 | 0.05 | 1.51027 | 0.00000 | 0.00000 | 6.78 | 23533.89 |
12322 | 2016.11.09 03:50 | close | 6161 | 0.03 | 1.51027 | 0.00000 | 0.00000 | 1.78 | 23535.67 |
12323 | 2016.11.09 03:50 | close | 6160 | 0.02 | 1.51027 | 0.00000 | 0.00000 | -0.33 | 23535.34 |
12324 | 2016.11.09 03:50 | close | 6159 | 0.01 | 1.51027 | 0.00000 | 1.51500 | -0.93 | 23534.41 |
12325 | 2016.11.09 03:50 | buy | 6163 | 0.01 | 1.51055 | 0.00000 | 1.51405 | ||
12326 | 2016.11.09 03:59 | t/p | 6163 | 0.01 | 1.51405 | 0.00000 | 1.51405 | 2.64 | 23537.05 |
12327 | 2016.11.09 03:59 | buy | 6164 | 0.01 | 1.51441 | 0.00000 | 1.51791 | ||
12328 | 2016.11.09 04:48 | t/p | 6164 | 0.01 | 1.51791 | 0.00000 | 1.51791 | 2.63 | 23539.68 |
12329 | 2016.11.09 14:00 | sell | 6165 | 0.01 | 1.48112 | 0.00000 | 1.47762 | ||
12330 | 2016.11.09 14:04 | t/p | 6165 | 0.01 | 1.47762 | 0.00000 | 1.47762 | 2.63 | 23542.31 |
12331 | 2016.11.09 14:04 | sell | 6166 | 0.01 | 1.47725 | 0.00000 | 1.47375 | ||
12332 | 2016.11.09 14:05 | sell | 6167 | 0.02 | 1.47828 | 0.00000 | 0.00000 | ||
12333 | 2016.11.09 14:14 | sell | 6168 | 0.03 | 1.47929 | 0.00000 | 0.00000 | ||
12334 | 2016.11.09 14:25 | close | 6168 | 0.03 | 1.47744 | 0.00000 | 0.00000 | 4.18 | 23546.49 |
12335 | 2016.11.09 14:25 | close | 6167 | 0.02 | 1.47744 | 0.00000 | 0.00000 | 1.26 | 23547.75 |
12336 | 2016.11.09 14:25 | close | 6166 | 0.01 | 1.47744 | 0.00000 | 1.47375 | -0.14 | 23547.61 |
12337 | 2016.11.09 14:25 | sell | 6169 | 0.01 | 1.47711 | 0.00000 | 1.47361 | ||
12338 | 2016.11.09 14:31 | t/p | 6169 | 0.01 | 1.47361 | 0.00000 | 1.47361 | 2.64 | 23550.25 |
12339 | 2016.11.09 14:31 | sell | 6170 | 0.01 | 1.47329 | 0.00000 | 1.46979 | ||
12340 | 2016.11.09 14:33 | sell | 6171 | 0.02 | 1.47433 | 0.00000 | 0.00000 | ||
12341 | 2016.11.09 14:34 | sell | 6172 | 0.03 | 1.47534 | 0.00000 | 0.00000 | ||
12342 | 2016.11.09 14:56 | sell | 6173 | 0.05 | 1.47634 | 0.00000 | 0.00000 | ||
12343 | 2016.11.09 15:07 | close | 6173 | 0.05 | 1.47455 | 0.00000 | 0.00000 | 6.73 | 23556.98 |
12344 | 2016.11.09 15:07 | close | 6172 | 0.03 | 1.47455 | 0.00000 | 0.00000 | 1.78 | 23558.76 |
12345 | 2016.11.09 15:07 | close | 6171 | 0.02 | 1.47455 | 0.00000 | 0.00000 | -0.33 | 23558.43 |
12346 | 2016.11.09 15:07 | close | 6170 | 0.01 | 1.47455 | 0.00000 | 1.46979 | -0.95 | 23557.48 |
12347 | 2016.11.10 14:00 | buy | 6174 | 0.01 | 1.46814 | 0.00000 | 1.47164 | ||
12348 | 2016.11.10 14:05 | buy | 6175 | 0.02 | 1.46710 | 0.00000 | 0.00000 | ||
12349 | 2016.11.10 14:19 | close | 6175 | 0.02 | 1.46920 | 0.00000 | 0.00000 | 3.16 | 23560.64 |
12350 | 2016.11.10 14:19 | close | 6174 | 0.01 | 1.46920 | 0.00000 | 1.47164 | 0.80 | 23561.44 |
12351 | 2016.11.10 14:19 | buy | 6176 | 0.01 | 1.46952 | 0.00000 | 1.47302 | ||
12352 | 2016.11.10 14:22 | buy | 6177 | 0.02 | 1.46850 | 0.00000 | 0.00000 | ||
12353 | 2016.11.10 14:40 | buy | 6178 | 0.03 | 1.46747 | 0.00000 | 0.00000 | ||
12354 | 2016.11.10 14:40 | buy | 6179 | 0.05 | 1.46641 | 0.00000 | 0.00000 | ||
12355 | 2016.11.10 14:55 | close | 6179 | 0.05 | 1.46823 | 0.00000 | 0.00000 | 6.86 | 23568.30 |
12356 | 2016.11.10 14:55 | close | 6178 | 0.03 | 1.46823 | 0.00000 | 0.00000 | 1.72 | 23570.02 |
12357 | 2016.11.10 14:55 | close | 6177 | 0.02 | 1.46823 | 0.00000 | 0.00000 | -0.41 | 23569.61 |
12358 | 2016.11.10 14:55 | close | 6176 | 0.01 | 1.46823 | 0.00000 | 1.47302 | -0.97 | 23568.64 |
12359 | 2016.11.10 14:55 | buy | 6180 | 0.01 | 1.46860 | 0.00000 | 1.47210 | ||
12360 | 2016.11.10 19:00 | sell | 6181 | 0.01 | 1.46443 | 0.00000 | 1.46093 | ||
12361 | 2016.11.10 19:28 | sell | 6182 | 0.02 | 1.46544 | 0.00000 | 0.00000 | ||
12362 | 2016.11.10 19:47 | sell | 6183 | 0.03 | 1.46644 | 0.00000 | 0.00000 | ||
12363 | 2016.11.10 21:03 | buy | 6184 | 0.02 | 1.46759 | 0.00000 | 0.00000 | ||
12364 | 2016.11.11 00:47 | close | 6184 | 0.02 | 1.46975 | 0.00000 | 0.00000 | 3.17 | 23571.81 |
12365 | 2016.11.11 00:47 | close | 6180 | 0.01 | 1.46975 | 0.00000 | 1.47210 | 0.82 | 23572.63 |
12366 | 2016.11.11 11:00 | sell | 6185 | 0.05 | 1.46972 | 0.00000 | 0.00000 | ||
12367 | 2016.11.11 11:16 | sell | 6186 | 0.08 | 1.47072 | 0.00000 | 0.00000 | ||
12368 | 2016.11.11 11:45 | sell | 6187 | 0.13 | 1.47174 | 0.00000 | 0.00000 | ||
12369 | 2016.11.11 12:00 | buy | 6188 | 0.01 | 1.47221 | 0.00000 | 1.47571 | ||
12370 | 2016.11.11 12:12 | buy | 6189 | 0.02 | 1.47121 | 0.00000 | 0.00000 | ||
12371 | 2016.11.11 12:24 | buy | 6190 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
12372 | 2016.11.11 12:32 | close | 6187 | 0.13 | 1.46947 | 0.00000 | 0.00000 | 22.20 | 23594.83 |
12373 | 2016.11.11 12:32 | close | 6186 | 0.08 | 1.46947 | 0.00000 | 0.00000 | 7.53 | 23602.36 |
12374 | 2016.11.11 12:32 | close | 6185 | 0.05 | 1.46947 | 0.00000 | 0.00000 | 0.94 | 23603.30 |
12375 | 2016.11.11 12:32 | close | 6183 | 0.03 | 1.46947 | 0.00000 | 0.00000 | -6.79 | 23596.50 |
12376 | 2016.11.11 12:32 | close | 6182 | 0.02 | 1.46947 | 0.00000 | 0.00000 | -6.04 | 23590.46 |
12377 | 2016.11.11 12:32 | close | 6181 | 0.01 | 1.46947 | 0.00000 | 1.46093 | -3.77 | 23586.69 |
12378 | 2016.11.11 12:34 | buy | 6191 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
12379 | 2016.11.11 12:49 | buy | 6192 | 0.08 | 1.46818 | 0.00000 | 0.00000 | ||
12380 | 2016.11.11 13:05 | close | 6192 | 0.08 | 1.47000 | 0.00000 | 0.00000 | 10.97 | 23597.66 |
12381 | 2016.11.11 13:05 | close | 6191 | 0.05 | 1.47000 | 0.00000 | 0.00000 | 3.01 | 23600.67 |
12382 | 2016.11.11 13:05 | close | 6190 | 0.03 | 1.47000 | 0.00000 | 0.00000 | -0.47 | 23600.20 |
12383 | 2016.11.11 13:05 | close | 6189 | 0.02 | 1.47000 | 0.00000 | 0.00000 | -1.82 | 23598.38 |
12384 | 2016.11.11 13:05 | close | 6188 | 0.01 | 1.47000 | 0.00000 | 1.47571 | -1.66 | 23596.72 |
12385 | 2016.11.11 14:00 | sell | 6193 | 0.01 | 1.47289 | 0.00000 | 1.46939 | ||
12386 | 2016.11.11 15:00 | buy | 6194 | 0.01 | 1.47214 | 0.00000 | 1.47564 | ||
12387 | 2016.11.11 15:08 | buy | 6195 | 0.02 | 1.47113 | 0.00000 | 0.00000 | ||
12388 | 2016.11.11 15:52 | buy | 6196 | 0.03 | 1.47013 | 0.00000 | 0.00000 | ||
12389 | 2016.11.11 15:53 | t/p | 6193 | 0.01 | 1.46939 | 0.00000 | 1.46939 | 2.63 | 23599.35 |
12390 | 2016.11.11 15:53 | buy | 6197 | 0.05 | 1.46911 | 0.00000 | 0.00000 | ||
12391 | 2016.11.11 15:59 | buy | 6198 | 0.08 | 1.46811 | 0.00000 | 0.00000 | ||
12392 | 2016.11.11 16:22 | close | 6198 | 0.08 | 1.46992 | 0.00000 | 0.00000 | 10.90 | 23610.25 |
12393 | 2016.11.11 16:22 | close | 6197 | 0.05 | 1.46992 | 0.00000 | 0.00000 | 3.05 | 23613.30 |
12394 | 2016.11.11 16:22 | close | 6196 | 0.03 | 1.46992 | 0.00000 | 0.00000 | -0.47 | 23612.83 |
12395 | 2016.11.11 16:22 | close | 6195 | 0.02 | 1.46992 | 0.00000 | 0.00000 | -1.82 | 23611.01 |
12396 | 2016.11.11 16:22 | close | 6194 | 0.01 | 1.46992 | 0.00000 | 1.47564 | -1.67 | 23609.34 |
12397 | 2016.11.13 23:00 | sell | 6199 | 0.01 | 1.46462 | 0.00000 | 1.46112 | ||
12398 | 2016.11.13 23:06 | sell | 6200 | 0.02 | 1.46563 | 0.00000 | 0.00000 | ||
12399 | 2016.11.13 23:43 | close | 6200 | 0.02 | 1.46353 | 0.00000 | 0.00000 | 3.16 | 23612.50 |
12400 | 2016.11.13 23:43 | close | 6199 | 0.01 | 1.46353 | 0.00000 | 1.46112 | 0.82 | 23613.32 |
12401 | 2016.11.13 23:43 | sell | 6201 | 0.01 | 1.46318 | 0.00000 | 1.45968 | ||
12402 | 2016.11.14 08:27 | t/p | 6201 | 0.01 | 1.45968 | 0.00000 | 1.45968 | 2.65 | 23615.96 |
12403 | 2016.11.15 10:00 | buy | 6202 | 0.01 | 1.46101 | 0.00000 | 1.46451 | ||
12404 | 2016.11.15 10:18 | buy | 6203 | 0.02 | 1.46001 | 0.00000 | 0.00000 | ||
12405 | 2016.11.15 10:55 | buy | 6204 | 0.03 | 1.45900 | 0.00000 | 0.00000 | ||
12406 | 2016.11.15 13:00 | sell | 6205 | 0.01 | 1.45583 | 0.00000 | 1.45233 | ||
12407 | 2016.11.15 14:04 | t/p | 6205 | 0.01 | 1.45233 | 0.00000 | 1.45233 | 2.63 | 23618.59 |
12408 | 2016.11.17 09:00 | buy | 6206 | 0.05 | 1.43993 | 0.00000 | 0.00000 | ||
12409 | 2016.11.17 09:05 | buy | 6207 | 0.08 | 1.43893 | 0.00000 | 0.00000 | ||
12410 | 2016.11.17 15:00 | sell | 6208 | 0.01 | 1.43452 | 0.00000 | 1.43102 | ||
12411 | 2016.11.17 15:03 | sell | 6209 | 0.02 | 1.43553 | 0.00000 | 0.00000 | ||
12412 | 2016.11.17 15:25 | close | 6209 | 0.02 | 1.43341 | 0.00000 | 0.00000 | 3.19 | 23621.78 |
12413 | 2016.11.17 15:25 | close | 6208 | 0.01 | 1.43341 | 0.00000 | 1.43102 | 0.84 | 23622.62 |
12414 | 2016.11.17 15:25 | sell | 6210 | 0.01 | 1.43307 | 0.00000 | 1.42957 | ||
12415 | 2016.11.17 23:00 | buy | 6211 | 0.13 | 1.43721 | 0.00000 | 0.00000 | ||
12416 | 2016.11.18 03:00 | sell | 6212 | 0.02 | 1.43736 | 0.00000 | 0.00000 | ||
12417 | 2016.11.18 04:01 | buy | 6213 | 0.22 | 1.43619 | 0.00000 | 0.00000 | ||
12418 | 2016.11.18 10:00 | close | 6212 | 0.02 | 1.43418 | 0.00000 | 0.00000 | 4.78 | 23627.40 |
12419 | 2016.11.18 10:00 | close | 6210 | 0.01 | 1.43418 | 0.00000 | 1.42957 | -0.81 | 23626.59 |
12420 | 2016.11.18 10:00 | sell | 6214 | 0.01 | 1.43388 | 0.00000 | 1.43038 | ||
12421 | 2016.11.18 10:23 | sell | 6215 | 0.02 | 1.43598 | 0.00000 | 0.00000 | ||
12422 | 2016.11.18 12:34 | close | 6215 | 0.02 | 1.43352 | 0.00000 | 0.00000 | 3.71 | 23630.30 |
12423 | 2016.11.18 12:34 | close | 6214 | 0.01 | 1.43352 | 0.00000 | 1.43038 | 0.27 | 23630.57 |
12424 | 2016.11.21 10:00 | buy | 6216 | 0.37 | 1.43283 | 0.00000 | 0.00000 | ||
12425 | 2016.11.21 10:30 | buy | 6217 | 0.40 | 1.43077 | 0.00000 | 0.00000 | ||
12426 | 2016.11.21 15:00 | sell | 6218 | 0.01 | 1.42525 | 0.00000 | 1.42175 | ||
12427 | 2016.11.22 14:31 | t/p | 6218 | 0.01 | 1.42175 | 0.00000 | 1.42175 | 2.65 | 23633.21 |
12428 | 2016.11.22 18:39 | buy | 6219 | 0.40 | 1.42876 | 0.00000 | 0.00000 | ||
12429 | 2016.11.23 10:00 | sell | 6220 | 0.01 | 1.42668 | 0.00000 | 1.42318 | ||
12430 | 2016.11.23 10:42 | sell | 6221 | 0.02 | 1.42869 | 0.00000 | 0.00000 | ||
12431 | 2016.11.23 13:01 | close | 6221 | 0.02 | 1.42625 | 0.00000 | 0.00000 | 3.68 | 23636.89 |
12432 | 2016.11.23 13:01 | close | 6220 | 0.01 | 1.42625 | 0.00000 | 1.42318 | 0.32 | 23637.21 |
12433 | 2016.11.23 14:00 | sell | 6222 | 0.01 | 1.42430 | 0.00000 | 1.42080 | ||
12434 | 2016.11.23 15:29 | t/p | 6222 | 0.01 | 1.42080 | 0.00000 | 1.42080 | 2.63 | 23639.84 |
12435 | 2016.11.24 06:00 | buy | 6223 | 0.40 | 1.42527 | 0.00000 | 0.00000 | ||
12436 | 2016.11.24 08:00 | sell | 6224 | 0.01 | 1.42526 | 0.00000 | 1.42176 | ||
12437 | 2016.11.24 08:43 | sell | 6225 | 0.02 | 1.42727 | 0.00000 | 0.00000 | ||
12438 | 2016.11.24 10:23 | close | 6225 | 0.02 | 1.42484 | 0.00000 | 0.00000 | 3.66 | 23643.50 |
12439 | 2016.11.24 10:23 | close | 6224 | 0.01 | 1.42484 | 0.00000 | 1.42176 | 0.31 | 23643.81 |
12440 | 2016.11.24 13:00 | sell | 6226 | 0.01 | 1.42361 | 0.00000 | 1.42011 | ||
12441 | 2016.11.24 13:53 | sell | 6227 | 0.02 | 1.42562 | 0.00000 | 0.00000 | ||
12442 | 2016.11.24 21:59 | close | 6227 | 0.02 | 1.42306 | 0.00000 | 0.00000 | 3.86 | 23647.67 |
12443 | 2016.11.24 21:59 | close | 6226 | 0.01 | 1.42306 | 0.00000 | 1.42011 | 0.41 | 23648.08 |
12444 | 2016.11.25 14:04 | close | 6223 | 0.40 | 1.43233 | 0.00000 | 0.00000 | 210.91 | 23858.99 |
12445 | 2016.11.25 14:04 | close | 6219 | 0.40 | 1.43233 | 0.00000 | 0.00000 | 99.10 | 23958.09 |
12446 | 2016.11.25 14:04 | close | 6217 | 0.40 | 1.43233 | 0.00000 | 0.00000 | 36.90 | 23994.99 |
12447 | 2016.11.25 14:04 | close | 6216 | 0.37 | 1.43233 | 0.00000 | 0.00000 | -23.24 | 23971.75 |
12448 | 2016.11.25 14:04 | close | 6213 | 0.22 | 1.43233 | 0.00000 | 0.00000 | -70.39 | 23901.36 |
12449 | 2016.11.25 14:04 | close | 6211 | 0.13 | 1.43233 | 0.00000 | 0.00000 | -52.13 | 23849.23 |
12450 | 2016.11.25 14:04 | close | 6207 | 0.08 | 1.43233 | 0.00000 | 0.00000 | -42.44 | 23806.79 |
12451 | 2016.11.25 14:04 | close | 6206 | 0.05 | 1.43233 | 0.00000 | 0.00000 | -30.29 | 23776.50 |
12452 | 2016.11.25 14:04 | close | 6204 | 0.03 | 1.43233 | 0.00000 | 0.00000 | -61.74 | 23714.76 |
12453 | 2016.11.25 14:04 | close | 6203 | 0.02 | 1.43233 | 0.00000 | 0.00000 | -42.68 | 23672.08 |
12454 | 2016.11.25 14:04 | close | 6202 | 0.01 | 1.43233 | 0.00000 | 1.46451 | -22.09 | 23649.99 |
12455 | 2016.11.28 12:00 | sell | 6228 | 0.01 | 1.43032 | 0.00000 | 1.42682 | ||
12456 | 2016.11.28 12:59 | t/p | 6228 | 0.01 | 1.42682 | 0.00000 | 1.42682 | 2.63 | 23652.62 |
12457 | 2016.11.28 12:59 | sell | 6229 | 0.01 | 1.42647 | 0.00000 | 1.42297 | ||
12458 | 2016.11.28 13:21 | t/p | 6229 | 0.01 | 1.42297 | 0.00000 | 1.42297 | 2.63 | 23655.25 |
12459 | 2016.11.29 09:00 | buy | 6230 | 0.01 | 1.42476 | 0.00000 | 1.42826 | ||
12460 | 2016.11.29 15:47 | t/p | 6230 | 0.01 | 1.42826 | 0.00000 | 1.42826 | 2.64 | 23657.89 |
12461 | 2016.11.30 09:00 | sell | 6231 | 0.01 | 1.43024 | 0.00000 | 1.42674 | ||
12462 | 2016.11.30 09:04 | sell | 6232 | 0.02 | 1.43129 | 0.00000 | 0.00000 | ||
12463 | 2016.11.30 09:15 | close | 6232 | 0.02 | 1.42917 | 0.00000 | 0.00000 | 3.19 | 23661.08 |
12464 | 2016.11.30 09:15 | close | 6231 | 0.01 | 1.42917 | 0.00000 | 1.42674 | 0.81 | 23661.89 |
12465 | 2016.11.30 09:15 | sell | 6233 | 0.01 | 1.42886 | 0.00000 | 1.42536 | ||
12466 | 2016.11.30 10:00 | buy | 6234 | 0.01 | 1.42695 | 0.00000 | 1.43045 | ||
12467 | 2016.11.30 11:35 | t/p | 6233 | 0.01 | 1.42536 | 0.00000 | 1.42536 | 2.63 | 23664.52 |
12468 | 2016.11.30 11:35 | sell | 6235 | 0.01 | 1.42501 | 0.00000 | 1.42151 | ||
12469 | 2016.11.30 12:00 | buy | 6236 | 0.02 | 1.42352 | 0.00000 | 0.00000 | ||
12470 | 2016.11.30 12:10 | buy | 6237 | 0.03 | 1.42251 | 0.00000 | 0.00000 | ||
12471 | 2016.11.30 12:20 | t/p | 6235 | 0.01 | 1.42151 | 0.00000 | 1.42151 | 2.63 | 23667.15 |
12472 | 2016.11.30 12:20 | buy | 6238 | 0.05 | 1.42146 | 0.00000 | 0.00000 | ||
12473 | 2016.11.30 12:45 | close | 6238 | 0.05 | 1.42356 | 0.00000 | 0.00000 | 7.90 | 23675.05 |
12474 | 2016.11.30 12:45 | close | 6237 | 0.03 | 1.42356 | 0.00000 | 0.00000 | 2.37 | 23677.42 |
12475 | 2016.11.30 12:45 | close | 6236 | 0.02 | 1.42356 | 0.00000 | 0.00000 | 0.06 | 23677.48 |
12476 | 2016.11.30 12:45 | close | 6234 | 0.01 | 1.42356 | 0.00000 | 1.43045 | -2.55 | 23674.93 |
12477 | 2016.11.30 12:45 | buy | 6239 | 0.01 | 1.42399 | 0.00000 | 1.42749 | ||
12478 | 2016.11.30 13:00 | sell | 6240 | 0.01 | 1.42301 | 0.00000 | 1.41951 | ||
12479 | 2016.11.30 13:41 | sell | 6241 | 0.02 | 1.42401 | 0.00000 | 0.00000 | ||
12480 | 2016.11.30 13:59 | close | 6241 | 0.02 | 1.42190 | 0.00000 | 0.00000 | 3.17 | 23678.10 |
12481 | 2016.11.30 13:59 | close | 6240 | 0.01 | 1.42190 | 0.00000 | 1.41951 | 0.84 | 23678.94 |
12482 | 2016.11.30 13:59 | sell | 6242 | 0.01 | 1.42155 | 0.00000 | 1.41805 | ||
12483 | 2016.11.30 16:01 | t/p | 6239 | 0.01 | 1.42749 | 0.00000 | 1.42749 | 2.64 | 23681.58 |
12484 | 2016.12.01 08:00 | buy | 6243 | 0.01 | 1.42189 | 0.00000 | 1.42539 | ||
12485 | 2016.12.01 09:00 | sell | 6244 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
12486 | 2016.12.01 09:04 | t/p | 6243 | 0.01 | 1.42539 | 0.00000 | 1.42539 | 2.64 | 23684.22 |
12487 | 2016.12.01 09:59 | sell | 6245 | 0.03 | 1.42557 | 0.00000 | 0.00000 | ||
12488 | 2016.12.01 09:59 | sell | 6246 | 0.05 | 1.42678 | 0.00000 | 0.00000 | ||
12489 | 2016.12.01 10:00 | buy | 6247 | 0.01 | 1.42589 | 0.00000 | 1.42939 | ||
12490 | 2016.12.01 10:36 | buy | 6248 | 0.02 | 1.42489 | 0.00000 | 0.00000 | ||
12491 | 2016.12.01 10:36 | close | 6246 | 0.05 | 1.42469 | 0.00000 | 0.00000 | 7.86 | 23692.08 |
12492 | 2016.12.01 10:36 | close | 6245 | 0.03 | 1.42469 | 0.00000 | 0.00000 | 1.99 | 23694.07 |
12493 | 2016.12.01 10:36 | close | 6244 | 0.02 | 1.42469 | 0.00000 | 0.00000 | -0.20 | 23693.87 |
12494 | 2016.12.01 10:36 | close | 6242 | 0.01 | 1.42469 | 0.00000 | 1.41805 | -2.31 | 23691.56 |
12495 | 2016.12.01 10:41 | buy | 6249 | 0.03 | 1.42389 | 0.00000 | 0.00000 | ||
12496 | 2016.12.01 11:10 | close | 6249 | 0.03 | 1.42573 | 0.00000 | 0.00000 | 4.15 | 23695.71 |
12497 | 2016.12.01 11:10 | close | 6248 | 0.02 | 1.42573 | 0.00000 | 0.00000 | 1.27 | 23696.98 |
12498 | 2016.12.01 11:10 | close | 6247 | 0.01 | 1.42573 | 0.00000 | 1.42939 | -0.12 | 23696.86 |
12499 | 2016.12.01 15:00 | sell | 6250 | 0.01 | 1.41829 | 0.00000 | 1.41479 | ||
12500 | 2016.12.01 15:35 | t/p | 6250 | 0.01 | 1.41479 | 0.00000 | 1.41479 | 2.64 | 23699.50 |
12501 | 2016.12.01 15:35 | sell | 6251 | 0.01 | 1.41446 | 0.00000 | 1.41096 | ||
12502 | 2016.12.01 15:41 | sell | 6252 | 0.02 | 1.41546 | 0.00000 | 0.00000 | ||
12503 | 2016.12.01 16:02 | close | 6252 | 0.02 | 1.41338 | 0.00000 | 0.00000 | 3.13 | 23702.63 |
12504 | 2016.12.01 16:02 | close | 6251 | 0.01 | 1.41338 | 0.00000 | 1.41096 | 0.82 | 23703.45 |
12505 | 2016.12.02 04:00 | buy | 6253 | 0.01 | 1.42135 | 0.00000 | 1.42485 | ||
12506 | 2016.12.02 10:00 | sell | 6254 | 0.01 | 1.41609 | 0.00000 | 1.41259 | ||
12507 | 2016.12.02 10:38 | sell | 6255 | 0.02 | 1.41709 | 0.00000 | 0.00000 | ||
12508 | 2016.12.02 13:30 | close | 6255 | 0.02 | 1.41498 | 0.00000 | 0.00000 | 3.18 | 23706.63 |
12509 | 2016.12.02 13:30 | close | 6254 | 0.01 | 1.41498 | 0.00000 | 1.41259 | 0.83 | 23707.46 |
12510 | 2016.12.05 09:00 | buy | 6256 | 0.02 | 1.41743 | 0.00000 | 0.00000 | ||
12511 | 2016.12.05 11:14 | close | 6256 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 4.61 | 23712.07 |
12512 | 2016.12.05 11:14 | close | 6253 | 0.01 | 1.42049 | 0.00000 | 1.42485 | -0.69 | 23711.37 |
12513 | 2016.12.06 13:00 | sell | 6257 | 0.01 | 1.42341 | 0.00000 | 1.41991 | ||
12514 | 2016.12.06 13:05 | sell | 6258 | 0.02 | 1.42442 | 0.00000 | 0.00000 | ||
12515 | 2016.12.06 13:21 | sell | 6259 | 0.03 | 1.42543 | 0.00000 | 0.00000 | ||
12516 | 2016.12.06 13:28 | sell | 6260 | 0.05 | 1.42643 | 0.00000 | 0.00000 | ||
12517 | 2016.12.06 13:58 | sell | 6261 | 0.08 | 1.42745 | 0.00000 | 0.00000 | ||
12518 | 2016.12.06 15:00 | buy | 6262 | 0.01 | 1.42759 | 0.00000 | 1.43109 | ||
12519 | 2016.12.06 15:06 | buy | 6263 | 0.02 | 1.42659 | 0.00000 | 0.00000 | ||
12520 | 2016.12.06 16:04 | close | 6261 | 0.08 | 1.42561 | 0.00000 | 0.00000 | 11.07 | 23722.44 |
12521 | 2016.12.06 16:04 | close | 6260 | 0.05 | 1.42561 | 0.00000 | 0.00000 | 3.08 | 23725.52 |
12522 | 2016.12.06 16:04 | close | 6259 | 0.03 | 1.42561 | 0.00000 | 0.00000 | -0.41 | 23725.11 |
12523 | 2016.12.06 16:04 | close | 6258 | 0.02 | 1.42561 | 0.00000 | 0.00000 | -1.79 | 23723.32 |
12524 | 2016.12.06 16:04 | close | 6257 | 0.01 | 1.42561 | 0.00000 | 1.41991 | -1.66 | 23721.66 |
12525 | 2016.12.06 17:00 | sell | 6264 | 0.01 | 1.42308 | 0.00000 | 1.41958 | ||
12526 | 2016.12.07 10:00 | buy | 6265 | 0.03 | 1.42251 | 0.00000 | 0.00000 | ||
12527 | 2016.12.07 10:06 | buy | 6266 | 0.05 | 1.42151 | 0.00000 | 0.00000 | ||
12528 | 2016.12.07 11:17 | sell | 6267 | 0.02 | 1.42408 | 0.00000 | 0.00000 | ||
12529 | 2016.12.07 11:21 | close | 6266 | 0.05 | 1.42413 | 0.00000 | 0.00000 | 9.86 | 23731.52 |
12530 | 2016.12.07 11:21 | close | 6265 | 0.03 | 1.42413 | 0.00000 | 0.00000 | 3.66 | 23735.18 |
12531 | 2016.12.07 11:21 | close | 6263 | 0.02 | 1.42413 | 0.00000 | 0.00000 | -3.78 | 23731.40 |
12532 | 2016.12.07 11:21 | close | 6262 | 0.01 | 1.42413 | 0.00000 | 1.43109 | -2.64 | 23728.76 |
12533 | 2016.12.07 13:00 | buy | 6268 | 0.01 | 1.42522 | 0.00000 | 1.42872 | ||
12534 | 2016.12.07 21:14 | buy | 6269 | 0.02 | 1.42421 | 0.00000 | 0.00000 | ||
12535 | 2016.12.07 21:25 | buy | 6270 | 0.03 | 1.42321 | 0.00000 | 0.00000 | ||
12536 | 2016.12.07 21:36 | buy | 6271 | 0.05 | 1.42221 | 0.00000 | 0.00000 | ||
12537 | 2016.12.07 21:37 | close | 6267 | 0.02 | 1.42199 | 0.00000 | 0.00000 | 3.15 | 23731.91 |
12538 | 2016.12.07 21:37 | close | 6264 | 0.01 | 1.42199 | 0.00000 | 1.41958 | 0.84 | 23732.74 |
12539 | 2016.12.07 23:00 | sell | 6272 | 0.01 | 1.42283 | 0.00000 | 1.41933 | ||
12540 | 2016.12.08 03:14 | close | 6271 | 0.05 | 1.42400 | 0.00000 | 0.00000 | 6.11 | 23738.85 |
12541 | 2016.12.08 03:14 | close | 6270 | 0.03 | 1.42400 | 0.00000 | 0.00000 | 1.41 | 23740.27 |
12542 | 2016.12.08 03:14 | close | 6269 | 0.02 | 1.42400 | 0.00000 | 0.00000 | -0.57 | 23739.69 |
12543 | 2016.12.08 03:14 | close | 6268 | 0.01 | 1.42400 | 0.00000 | 1.42872 | -1.05 | 23738.65 |
12544 | 2016.12.08 05:00 | buy | 6273 | 0.01 | 1.42427 | 0.00000 | 1.42777 | ||
12545 | 2016.12.08 08:18 | sell | 6274 | 0.02 | 1.42387 | 0.00000 | 0.00000 | ||
12546 | 2016.12.08 08:41 | sell | 6275 | 0.03 | 1.42490 | 0.00000 | 0.00000 | ||
12547 | 2016.12.08 09:40 | t/p | 6273 | 0.01 | 1.42777 | 0.00000 | 1.42777 | 2.63 | 23741.28 |
12548 | 2016.12.08 10:00 | buy | 6276 | 0.01 | 1.42801 | 0.00000 | 1.43151 | ||
12549 | 2016.12.08 10:09 | buy | 6277 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
12550 | 2016.12.08 12:45 | close | 6277 | 0.02 | 1.42914 | 0.00000 | 0.00000 | 3.23 | 23744.51 |
12551 | 2016.12.08 12:45 | close | 6276 | 0.01 | 1.42914 | 0.00000 | 1.43151 | 0.85 | 23745.36 |
12552 | 2016.12.08 12:58 | close | 6275 | 0.03 | 1.42303 | 0.00000 | 0.00000 | 4.22 | 23749.58 |
12553 | 2016.12.08 12:58 | close | 6274 | 0.02 | 1.42303 | 0.00000 | 0.00000 | 1.26 | 23750.84 |
12554 | 2016.12.08 12:58 | close | 6272 | 0.01 | 1.42303 | 0.00000 | 1.41933 | -0.10 | 23750.73 |
12555 | 2016.12.08 14:00 | sell | 6278 | 0.01 | 1.41143 | 0.00000 | 1.40793 | ||
12556 | 2016.12.08 14:19 | t/p | 6278 | 0.01 | 1.40793 | 0.00000 | 1.40793 | 2.64 | 23753.37 |
12557 | 2016.12.08 14:19 | sell | 6279 | 0.01 | 1.40763 | 0.00000 | 1.40413 | ||
12558 | 2016.12.08 14:29 | sell | 6280 | 0.02 | 1.40869 | 0.00000 | 0.00000 | ||
12559 | 2016.12.08 14:29 | sell | 6281 | 0.03 | 1.41000 | 0.00000 | 0.00000 | ||
12560 | 2016.12.08 14:29 | sell | 6282 | 0.05 | 1.41103 | 0.00000 | 0.00000 | ||
12561 | 2016.12.08 14:31 | sell | 6283 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
12562 | 2016.12.08 14:34 | close | 6283 | 0.08 | 1.41008 | 0.00000 | 0.00000 | 12.46 | 23765.83 |
12563 | 2016.12.08 14:34 | close | 6282 | 0.05 | 1.41008 | 0.00000 | 0.00000 | 3.58 | 23769.41 |
12564 | 2016.12.08 14:34 | close | 6281 | 0.03 | 1.41008 | 0.00000 | 0.00000 | -0.18 | 23769.23 |
12565 | 2016.12.08 14:34 | close | 6280 | 0.02 | 1.41008 | 0.00000 | 0.00000 | -2.09 | 23767.14 |
12566 | 2016.12.08 14:34 | close | 6279 | 0.01 | 1.41008 | 0.00000 | 1.40413 | -1.84 | 23765.30 |
12567 | 2016.12.08 14:34 | sell | 6284 | 0.01 | 1.40991 | 0.00000 | 1.40641 | ||
12568 | 2016.12.08 14:35 | sell | 6285 | 0.02 | 1.41091 | 0.00000 | 0.00000 | ||
12569 | 2016.12.08 14:38 | close | 6285 | 0.02 | 1.40882 | 0.00000 | 0.00000 | 3.15 | 23768.45 |
12570 | 2016.12.08 14:38 | close | 6284 | 0.01 | 1.40882 | 0.00000 | 1.40641 | 0.82 | 23769.27 |
12571 | 2016.12.08 14:38 | sell | 6286 | 0.01 | 1.40848 | 0.00000 | 1.40498 | ||
12572 | 2016.12.08 14:44 | sell | 6287 | 0.02 | 1.40949 | 0.00000 | 0.00000 | ||
12573 | 2016.12.08 14:47 | close | 6287 | 0.02 | 1.40739 | 0.00000 | 0.00000 | 3.16 | 23772.43 |
12574 | 2016.12.08 14:47 | close | 6286 | 0.01 | 1.40739 | 0.00000 | 1.40498 | 0.82 | 23773.25 |
12575 | 2016.12.08 14:47 | sell | 6288 | 0.01 | 1.40708 | 0.00000 | 1.40358 | ||
12576 | 2016.12.08 14:59 | t/p | 6288 | 0.01 | 1.40358 | 0.00000 | 1.40358 | 2.63 | 23775.88 |
12577 | 2016.12.08 14:59 | sell | 6289 | 0.01 | 1.40320 | 0.00000 | 1.39970 | ||
12578 | 2016.12.08 19:14 | t/p | 6289 | 0.01 | 1.39970 | 0.00000 | 1.39970 | 2.63 | 23778.51 |
12579 | 2016.12.12 11:00 | buy | 6290 | 0.01 | 1.39297 | 0.00000 | 1.39647 | ||
12580 | 2016.12.12 11:03 | buy | 6291 | 0.02 | 1.39197 | 0.00000 | 0.00000 | ||
12581 | 2016.12.12 14:02 | close | 6291 | 0.02 | 1.39405 | 0.00000 | 0.00000 | 3.13 | 23781.64 |
12582 | 2016.12.12 14:02 | close | 6290 | 0.01 | 1.39405 | 0.00000 | 1.39647 | 0.82 | 23782.46 |
12583 | 2016.12.13 10:00 | sell | 6292 | 0.01 | 1.39316 | 0.00000 | 1.38966 | ||
12584 | 2016.12.13 16:00 | buy | 6293 | 0.01 | 1.39639 | 0.00000 | 1.39989 | ||
12585 | 2016.12.14 10:04 | sell | 6294 | 0.02 | 1.39419 | 0.00000 | 0.00000 | ||
12586 | 2016.12.14 16:00 | buy | 6295 | 0.02 | 1.39538 | 0.00000 | 0.00000 | ||
12587 | 2016.12.14 16:32 | close | 6295 | 0.02 | 1.39748 | 0.00000 | 0.00000 | 3.16 | 23785.62 |
12588 | 2016.12.14 16:32 | close | 6293 | 0.01 | 1.39748 | 0.00000 | 1.39989 | 0.78 | 23786.40 |
12589 | 2016.12.14 16:32 | buy | 6296 | 0.01 | 1.39780 | 0.00000 | 1.40130 | ||
12590 | 2016.12.14 17:00 | sell | 6297 | 0.03 | 1.39833 | 0.00000 | 0.00000 | ||
12591 | 2016.12.14 17:06 | sell | 6298 | 0.05 | 1.39934 | 0.00000 | 0.00000 | ||
12592 | 2016.12.14 17:22 | sell | 6299 | 0.08 | 1.40036 | 0.00000 | 0.00000 | ||
12593 | 2016.12.14 17:30 | t/p | 6296 | 0.01 | 1.40130 | 0.00000 | 1.40130 | 2.63 | 23789.03 |
12594 | 2016.12.14 17:30 | sell | 6300 | 0.13 | 1.40136 | 0.00000 | 0.00000 | ||
12595 | 2016.12.14 18:00 | buy | 6301 | 0.01 | 1.40075 | 0.00000 | 1.40425 | ||
12596 | 2016.12.14 19:00 | close | 6300 | 0.13 | 1.39847 | 0.00000 | 0.00000 | 28.27 | 23817.30 |
12597 | 2016.12.14 19:00 | close | 6299 | 0.08 | 1.39847 | 0.00000 | 0.00000 | 11.37 | 23828.67 |
12598 | 2016.12.14 19:00 | close | 6298 | 0.05 | 1.39847 | 0.00000 | 0.00000 | 3.28 | 23831.95 |
12599 | 2016.12.14 19:00 | close | 6297 | 0.03 | 1.39847 | 0.00000 | 0.00000 | -0.31 | 23831.64 |
12600 | 2016.12.14 19:00 | close | 6294 | 0.02 | 1.39847 | 0.00000 | 0.00000 | -6.44 | 23825.20 |
12601 | 2016.12.14 19:00 | close | 6292 | 0.01 | 1.39847 | 0.00000 | 1.38966 | -3.97 | 23821.23 |
12602 | 2016.12.15 01:00 | sell | 6302 | 0.01 | 1.39612 | 0.00000 | 1.39262 | ||
12603 | 2016.12.15 01:55 | sell | 6303 | 0.02 | 1.39712 | 0.00000 | 0.00000 | ||
12604 | 2016.12.15 03:00 | buy | 6304 | 0.02 | 1.39803 | 0.00000 | 0.00000 | ||
12605 | 2016.12.15 03:16 | buy | 6305 | 0.03 | 1.39702 | 0.00000 | 0.00000 | ||
12606 | 2016.12.15 06:34 | close | 6303 | 0.02 | 1.39497 | 0.00000 | 0.00000 | 3.24 | 23824.47 |
12607 | 2016.12.15 06:34 | close | 6302 | 0.01 | 1.39497 | 0.00000 | 1.39262 | 0.87 | 23825.34 |
12608 | 2016.12.15 16:00 | buy | 6306 | 0.05 | 1.39545 | 0.00000 | 0.00000 | ||
12609 | 2016.12.15 16:03 | buy | 6307 | 0.08 | 1.39445 | 0.00000 | 0.00000 | ||
12610 | 2016.12.15 16:06 | buy | 6308 | 0.13 | 1.39344 | 0.00000 | 0.00000 | ||
12611 | 2016.12.15 16:41 | buy | 6309 | 0.22 | 1.39242 | 0.00000 | 0.00000 | ||
12612 | 2016.12.15 16:50 | buy | 6310 | 0.37 | 1.39040 | 0.00000 | 0.00000 | ||
12613 | 2016.12.15 17:00 | sell | 6311 | 0.01 | 1.38974 | 0.00000 | 1.38624 | ||
12614 | 2016.12.16 07:42 | close | 6310 | 0.37 | 1.39289 | 0.00000 | 0.00000 | 67.81 | 23893.14 |
12615 | 2016.12.16 07:42 | close | 6309 | 0.22 | 1.39289 | 0.00000 | 0.00000 | 6.87 | 23900.01 |
12616 | 2016.12.16 07:42 | close | 6308 | 0.13 | 1.39289 | 0.00000 | 0.00000 | -5.94 | 23894.07 |
12617 | 2016.12.16 07:42 | close | 6307 | 0.08 | 1.39289 | 0.00000 | 0.00000 | -9.73 | 23884.35 |
12618 | 2016.12.16 07:42 | close | 6306 | 0.05 | 1.39289 | 0.00000 | 0.00000 | -9.84 | 23874.51 |
12619 | 2016.12.16 07:42 | close | 6305 | 0.03 | 1.39289 | 0.00000 | 0.00000 | -9.46 | 23865.05 |
12620 | 2016.12.16 07:42 | close | 6304 | 0.02 | 1.39289 | 0.00000 | 0.00000 | -7.82 | 23857.23 |
12621 | 2016.12.16 07:42 | close | 6301 | 0.01 | 1.39289 | 0.00000 | 1.40425 | -6.09 | 23851.14 |
12622 | 2016.12.16 08:00 | buy | 6312 | 0.01 | 1.39307 | 0.00000 | 1.39657 | ||
12623 | 2016.12.16 08:06 | buy | 6313 | 0.02 | 1.39207 | 0.00000 | 0.00000 | ||
12624 | 2016.12.16 09:43 | close | 6313 | 0.02 | 1.39416 | 0.00000 | 0.00000 | 3.15 | 23854.29 |
12625 | 2016.12.16 09:43 | close | 6312 | 0.01 | 1.39416 | 0.00000 | 1.39657 | 0.82 | 23855.11 |
12626 | 2016.12.18 23:00 | sell | 6314 | 0.02 | 1.39262 | 0.00000 | 0.00000 | ||
12627 | 2016.12.18 23:05 | sell | 6315 | 0.03 | 1.39363 | 0.00000 | 0.00000 | ||
12628 | 2016.12.19 01:00 | buy | 6316 | 0.01 | 1.39467 | 0.00000 | 1.39817 | ||
12629 | 2016.12.19 09:11 | t/p | 6316 | 0.01 | 1.39817 | 0.00000 | 1.39817 | 2.64 | 23857.75 |
12630 | 2016.12.19 13:00 | sell | 6317 | 0.05 | 1.39463 | 0.00000 | 0.00000 | ||
12631 | 2016.12.19 13:52 | sell | 6318 | 0.08 | 1.39566 | 0.00000 | 0.00000 | ||
12632 | 2016.12.19 13:57 | sell | 6319 | 0.13 | 1.39667 | 0.00000 | 0.00000 | ||
12633 | 2016.12.19 15:00 | buy | 6320 | 0.01 | 1.39705 | 0.00000 | 1.40055 | ||
12634 | 2016.12.19 18:15 | t/p | 6320 | 0.01 | 1.40055 | 0.00000 | 1.40055 | 2.64 | 23860.39 |
12635 | 2016.12.19 19:50 | close | 6319 | 0.13 | 1.39473 | 0.00000 | 0.00000 | 18.98 | 23879.37 |
12636 | 2016.12.19 19:50 | close | 6318 | 0.08 | 1.39473 | 0.00000 | 0.00000 | 5.60 | 23884.97 |
12637 | 2016.12.19 19:50 | close | 6317 | 0.05 | 1.39473 | 0.00000 | 0.00000 | -0.37 | 23884.60 |
12638 | 2016.12.19 19:50 | close | 6315 | 0.03 | 1.39473 | 0.00000 | 0.00000 | -2.43 | 23882.16 |
12639 | 2016.12.19 19:50 | close | 6314 | 0.02 | 1.39473 | 0.00000 | 0.00000 | -3.14 | 23879.02 |
12640 | 2016.12.19 19:50 | close | 6311 | 0.01 | 1.39473 | 0.00000 | 1.38624 | -3.72 | 23875.30 |
12641 | 2016.12.19 21:00 | sell | 6321 | 0.01 | 1.39527 | 0.00000 | 1.39177 | ||
12642 | 2016.12.20 04:00 | buy | 6322 | 0.01 | 1.39605 | 0.00000 | 1.39955 | ||
12643 | 2016.12.20 04:48 | buy | 6323 | 0.02 | 1.39504 | 0.00000 | 0.00000 | ||
12644 | 2016.12.20 11:36 | t/p | 6321 | 0.01 | 1.39177 | 0.00000 | 1.39177 | 2.66 | 23877.96 |
12645 | 2016.12.21 04:00 | buy | 6324 | 0.03 | 1.39179 | 0.00000 | 0.00000 | ||
12646 | 2016.12.21 12:41 | close | 6324 | 0.03 | 1.39475 | 0.00000 | 0.00000 | 6.68 | 23884.64 |
12647 | 2016.12.21 12:41 | close | 6323 | 0.02 | 1.39475 | 0.00000 | 0.00000 | -0.51 | 23884.13 |
12648 | 2016.12.21 12:41 | close | 6322 | 0.01 | 1.39475 | 0.00000 | 1.39955 | -1.02 | 23883.10 |
12649 | 2016.12.23 09:00 | sell | 6325 | 0.01 | 1.40919 | 0.00000 | 1.40569 | ||
12650 | 2016.12.23 09:25 | sell | 6326 | 0.02 | 1.41019 | 0.00000 | 0.00000 | ||
12651 | 2016.12.23 09:32 | sell | 6327 | 0.03 | 1.41120 | 0.00000 | 0.00000 | ||
12652 | 2016.12.23 10:00 | buy | 6328 | 0.01 | 1.41074 | 0.00000 | 1.41424 | ||
12653 | 2016.12.23 10:26 | buy | 6329 | 0.02 | 1.40974 | 0.00000 | 0.00000 | ||
12654 | 2016.12.23 12:24 | close | 6329 | 0.02 | 1.41183 | 0.00000 | 0.00000 | 3.14 | 23886.24 |
12655 | 2016.12.23 12:24 | close | 6328 | 0.01 | 1.41183 | 0.00000 | 1.41424 | 0.82 | 23887.06 |
12656 | 2016.12.26 09:33 | close | 6327 | 0.03 | 1.40923 | 0.00000 | 0.00000 | 4.50 | 23891.56 |
12657 | 2016.12.26 09:33 | close | 6326 | 0.02 | 1.40923 | 0.00000 | 0.00000 | 1.48 | 23893.04 |
12658 | 2016.12.26 09:33 | close | 6325 | 0.01 | 1.40923 | 0.00000 | 1.40569 | -0.01 | 23893.02 |
12659 | 2016.12.26 09:33 | sell | 6330 | 0.01 | 1.40885 | 0.00000 | 1.40535 | ||
12660 | 2016.12.26 09:36 | sell | 6331 | 0.02 | 1.40987 | 0.00000 | 0.00000 | ||
12661 | 2016.12.26 09:37 | sell | 6332 | 0.03 | 1.41107 | 0.00000 | 0.00000 | ||
12662 | 2016.12.26 09:57 | close | 6332 | 0.03 | 1.40862 | 0.00000 | 0.00000 | 5.53 | 23898.55 |
12663 | 2016.12.26 09:57 | close | 6331 | 0.02 | 1.40862 | 0.00000 | 0.00000 | 1.88 | 23900.43 |
12664 | 2016.12.26 09:57 | close | 6330 | 0.01 | 1.40862 | 0.00000 | 1.40535 | 0.17 | 23900.60 |
12665 | 2016.12.26 09:58 | sell | 6333 | 0.01 | 1.40906 | 0.00000 | 1.40556 | ||
12666 | 2016.12.26 16:00 | buy | 6334 | 0.01 | 1.41054 | 0.00000 | 1.41404 | ||
12667 | 2016.12.26 16:10 | buy | 6335 | 0.02 | 1.40922 | 0.00000 | 0.00000 | ||
12668 | 2016.12.26 17:20 | sell | 6336 | 0.02 | 1.41011 | 0.00000 | 0.00000 | ||
12669 | 2016.12.26 17:52 | sell | 6337 | 0.03 | 1.41111 | 0.00000 | 0.00000 | ||
12670 | 2016.12.26 18:02 | close | 6335 | 0.02 | 1.41150 | 0.00000 | 0.00000 | 3.43 | 23904.03 |
12671 | 2016.12.26 18:02 | close | 6334 | 0.01 | 1.41150 | 0.00000 | 1.41404 | 0.72 | 23904.75 |
12672 | 2016.12.26 22:00 | buy | 6338 | 0.01 | 1.41175 | 0.00000 | 1.41525 | ||
12673 | 2016.12.26 23:00 | sell | 6339 | 0.05 | 1.41223 | 0.00000 | 0.00000 | ||
12674 | 2016.12.26 23:00 | sell | 6340 | 0.08 | 1.41335 | 0.00000 | 0.00000 | ||
12675 | 2016.12.27 14:18 | t/p | 6338 | 0.01 | 1.41525 | 0.00000 | 1.41525 | 2.60 | 23907.35 |
12676 | 2016.12.28 10:00 | sell | 6341 | 0.13 | 1.41716 | 0.00000 | 0.00000 | ||
12677 | 2016.12.28 11:48 | close | 6341 | 0.13 | 1.41359 | 0.00000 | 0.00000 | 34.92 | 23942.27 |
12678 | 2016.12.28 11:48 | close | 6340 | 0.08 | 1.41359 | 0.00000 | 0.00000 | -1.20 | 23941.07 |
12679 | 2016.12.28 11:48 | close | 6339 | 0.05 | 1.41359 | 0.00000 | 0.00000 | -4.97 | 23936.11 |
12680 | 2016.12.28 11:48 | close | 6337 | 0.03 | 1.41359 | 0.00000 | 0.00000 | -5.50 | 23930.61 |
12681 | 2016.12.28 11:48 | close | 6336 | 0.02 | 1.41359 | 0.00000 | 0.00000 | -5.17 | 23925.44 |
12682 | 2016.12.28 11:48 | close | 6333 | 0.01 | 1.41359 | 0.00000 | 1.40556 | -3.38 | 23922.06 |
12683 | 2016.12.29 05:00 | buy | 6342 | 0.01 | 1.41417 | 0.00000 | 1.41767 | ||
12684 | 2016.12.29 10:00 | sell | 6343 | 0.01 | 1.41357 | 0.00000 | 1.41007 | ||
12685 | 2016.12.29 10:16 | sell | 6344 | 0.02 | 1.41457 | 0.00000 | 0.00000 | ||
12686 | 2016.12.29 13:54 | t/p | 6342 | 0.01 | 1.41767 | 0.00000 | 1.41767 | 2.64 | 23924.70 |
12687 | 2016.12.30 09:00 | sell | 6345 | 0.03 | 1.41947 | 0.00000 | 0.00000 | ||
12688 | 2016.12.30 09:01 | sell | 6346 | 0.05 | 1.42048 | 0.00000 | 0.00000 | ||
12689 | 2016.12.30 09:18 | sell | 6347 | 0.08 | 1.42153 | 0.00000 | 0.00000 | ||
12690 | 2016.12.30 09:19 | sell | 6348 | 0.13 | 1.42254 | 0.00000 | 0.00000 | ||
12691 | 2016.12.30 09:19 | sell | 6349 | 0.22 | 1.42354 | 0.00000 | 0.00000 | ||
12692 | 2016.12.30 09:55 | sell | 6350 | 0.37 | 1.42554 | 0.00000 | 0.00000 | ||
12693 | 2016.12.30 09:57 | sell | 6351 | 0.40 | 1.42754 | 0.00000 | 0.00000 | ||
12694 | 2016.12.30 10:00 | buy | 6352 | 0.01 | 1.42832 | 0.00000 | 1.43182 | ||
12695 | 2016.12.30 10:05 | buy | 6353 | 0.02 | 1.42632 | 0.00000 | 0.00000 | ||
12696 | 2016.12.30 10:15 | close | 6351 | 0.40 | 1.42428 | 0.00000 | 0.00000 | 98.12 | 24022.82 |
12697 | 2016.12.30 10:15 | close | 6350 | 0.37 | 1.42428 | 0.00000 | 0.00000 | 35.08 | 24057.90 |
12698 | 2016.12.30 10:15 | close | 6349 | 0.22 | 1.42428 | 0.00000 | 0.00000 | -12.25 | 24045.65 |
12699 | 2016.12.30 10:15 | close | 6348 | 0.13 | 1.42428 | 0.00000 | 0.00000 | -17.02 | 24028.63 |
12700 | 2016.12.30 10:15 | close | 6347 | 0.08 | 1.42428 | 0.00000 | 0.00000 | -16.55 | 24012.08 |
12701 | 2016.12.30 10:15 | close | 6346 | 0.05 | 1.42428 | 0.00000 | 0.00000 | -14.29 | 23997.79 |
12702 | 2016.12.30 10:15 | close | 6345 | 0.03 | 1.42428 | 0.00000 | 0.00000 | -10.85 | 23986.94 |
12703 | 2016.12.30 10:15 | close | 6344 | 0.02 | 1.42428 | 0.00000 | 0.00000 | -14.58 | 23972.36 |
12704 | 2016.12.30 10:15 | close | 6343 | 0.01 | 1.42428 | 0.00000 | 1.41007 | -8.03 | 23964.32 |
12705 | 2016.12.30 10:15 | buy | 6354 | 0.03 | 1.42426 | 0.00000 | 0.00000 | ||
12706 | 2016.12.30 10:29 | buy | 6355 | 0.05 | 1.42324 | 0.00000 | 0.00000 | ||
12707 | 2016.12.30 10:58 | buy | 6356 | 0.08 | 1.42224 | 0.00000 | 0.00000 | ||
12708 | 2016.12.30 14:00 | sell | 6357 | 0.01 | 1.41843 | 0.00000 | 1.41493 | ||
12709 | 2016.12.30 15:57 | t/p | 6357 | 0.01 | 1.41493 | 0.00000 | 1.41493 | 2.63 | 23966.95 |
12710 | 2017.01.04 04:00 | buy | 6358 | 0.13 | 1.40017 | 0.00000 | 0.00000 | ||
12711 | 2017.01.04 04:57 | buy | 6359 | 0.22 | 1.39916 | 0.00000 | 0.00000 | ||
12712 | 2017.01.04 22:00 | buy | 6360 | 0.37 | 1.39508 | 0.00000 | 0.00000 | ||
12713 | 2017.01.05 07:59 | close | 6360 | 0.37 | 1.40320 | 0.00000 | 0.00000 | 221.51 | 24188.46 |
12714 | 2017.01.05 07:59 | close | 6359 | 0.22 | 1.40320 | 0.00000 | 0.00000 | 64.14 | 24252.60 |
12715 | 2017.01.05 07:59 | close | 6358 | 0.13 | 1.40320 | 0.00000 | 0.00000 | 28.01 | 24280.61 |
12716 | 2017.01.05 07:59 | close | 6356 | 0.08 | 1.40320 | 0.00000 | 0.00000 | -116.68 | 24163.94 |
12717 | 2017.01.05 07:59 | close | 6355 | 0.05 | 1.40320 | 0.00000 | 0.00000 | -76.69 | 24087.25 |
12718 | 2017.01.05 07:59 | close | 6354 | 0.03 | 1.40320 | 0.00000 | 0.00000 | -48.32 | 24038.93 |
12719 | 2017.01.05 07:59 | close | 6353 | 0.02 | 1.40320 | 0.00000 | 0.00000 | -35.31 | 24003.62 |
12720 | 2017.01.05 07:59 | close | 6352 | 0.01 | 1.40320 | 0.00000 | 1.43182 | -19.16 | 23984.45 |
12721 | 2017.06.01 09:00 | sell | 6361 | 0.01 | 1.51314 | 0.00000 | 1.50964 | ||
12722 | 2017.06.01 09:40 | sell | 6362 | 0.02 | 1.51417 | 0.00000 | 0.00000 | ||
12723 | 2017.06.01 09:55 | sell | 6363 | 0.03 | 1.51518 | 0.00000 | 0.00000 | ||
12724 | 2017.06.01 12:22 | close | 6363 | 0.03 | 1.51333 | 0.00000 | 0.00000 | 4.18 | 23988.63 |
12725 | 2017.06.01 12:22 | close | 6362 | 0.02 | 1.51333 | 0.00000 | 0.00000 | 1.26 | 23989.89 |
12726 | 2017.06.01 12:22 | close | 6361 | 0.01 | 1.51333 | 0.00000 | 1.50964 | -0.14 | 23989.75 |
12727 | 2017.06.01 20:00 | buy | 6364 | 0.01 | 1.51657 | 0.00000 | 1.52007 | ||
12728 | 2017.06.01 20:56 | buy | 6365 | 0.02 | 1.51555 | 0.00000 | 0.00000 | ||
12729 | 2017.06.01 22:00 | sell | 6366 | 0.01 | 1.51544 | 0.00000 | 1.51194 | ||
12730 | 2017.06.02 07:06 | close | 6365 | 0.02 | 1.51764 | 0.00000 | 0.00000 | 3.06 | 23992.81 |
12731 | 2017.06.02 07:06 | close | 6364 | 0.01 | 1.51764 | 0.00000 | 1.52007 | 0.76 | 23993.57 |
12732 | 2017.06.02 13:00 | sell | 6367 | 0.02 | 1.52430 | 0.00000 | 0.00000 | ||
12733 | 2017.06.02 13:52 | sell | 6368 | 0.03 | 1.52533 | 0.00000 | 0.00000 | ||
12734 | 2017.06.02 14:00 | buy | 6369 | 0.01 | 1.52487 | 0.00000 | 1.52837 | ||
12735 | 2017.06.02 14:13 | buy | 6370 | 0.02 | 1.52386 | 0.00000 | 0.00000 | ||
12736 | 2017.06.02 14:26 | buy | 6371 | 0.03 | 1.52281 | 0.00000 | 0.00000 | ||
12737 | 2017.06.02 14:31 | close | 6368 | 0.03 | 1.52218 | 0.00000 | 0.00000 | 7.11 | 24000.68 |
12738 | 2017.06.02 14:31 | close | 6367 | 0.02 | 1.52218 | 0.00000 | 0.00000 | 3.19 | 24003.87 |
12739 | 2017.06.02 14:31 | close | 6366 | 0.01 | 1.52218 | 0.00000 | 1.51194 | -5.05 | 23998.81 |
12740 | 2017.06.05 05:00 | sell | 6372 | 0.01 | 1.51873 | 0.00000 | 1.51523 | ||
12741 | 2017.06.05 10:27 | t/p | 6372 | 0.01 | 1.51523 | 0.00000 | 1.51523 | 2.63 | 24001.44 |
12742 | 2017.06.06 02:00 | buy | 6373 | 0.05 | 1.51865 | 0.00000 | 0.00000 | ||
12743 | 2017.06.06 06:00 | sell | 6374 | 0.01 | 1.51705 | 0.00000 | 1.51355 | ||
12744 | 2017.06.06 07:23 | t/p | 6374 | 0.01 | 1.51355 | 0.00000 | 1.51355 | 2.63 | 24004.07 |
12745 | 2017.06.06 14:00 | buy | 6375 | 0.08 | 1.51689 | 0.00000 | 0.00000 | ||
12746 | 2017.06.06 17:00 | sell | 6376 | 0.01 | 1.51629 | 0.00000 | 1.51279 | ||
12747 | 2017.06.06 17:13 | sell | 6377 | 0.02 | 1.51730 | 0.00000 | 0.00000 | ||
12748 | 2017.06.07 01:35 | close | 6377 | 0.02 | 1.51518 | 0.00000 | 0.00000 | 3.22 | 24007.29 |
12749 | 2017.06.07 01:35 | close | 6376 | 0.01 | 1.51518 | 0.00000 | 1.51279 | 0.86 | 24008.15 |
12750 | 2017.06.07 01:35 | sell | 6378 | 0.01 | 1.51485 | 0.00000 | 1.51135 | ||
12751 | 2017.06.07 02:00 | buy | 6379 | 0.13 | 1.51557 | 0.00000 | 0.00000 | ||
12752 | 2017.06.07 07:21 | t/p | 6378 | 0.01 | 1.51135 | 0.00000 | 1.51135 | 2.63 | 24010.78 |
12753 | 2017.06.07 07:21 | sell | 6380 | 0.01 | 1.51102 | 0.00000 | 1.50752 | ||
12754 | 2017.06.07 07:24 | sell | 6381 | 0.02 | 1.51203 | 0.00000 | 0.00000 | ||
12755 | 2017.06.07 07:34 | sell | 6382 | 0.03 | 1.51303 | 0.00000 | 0.00000 | ||
12756 | 2017.06.07 10:12 | close | 6382 | 0.03 | 1.51119 | 0.00000 | 0.00000 | 4.15 | 24014.93 |
12757 | 2017.06.07 10:12 | close | 6381 | 0.02 | 1.51119 | 0.00000 | 0.00000 | 1.26 | 24016.19 |
12758 | 2017.06.07 10:12 | close | 6380 | 0.01 | 1.51119 | 0.00000 | 1.50752 | -0.13 | 24016.06 |
12759 | 2017.06.07 14:30 | close | 6379 | 0.13 | 1.51846 | 0.00000 | 0.00000 | 28.28 | 24044.34 |
12760 | 2017.06.07 14:30 | close | 6375 | 0.08 | 1.51846 | 0.00000 | 0.00000 | 9.12 | 24053.46 |
12761 | 2017.06.07 14:30 | close | 6373 | 0.05 | 1.51846 | 0.00000 | 0.00000 | -0.93 | 24052.53 |
12762 | 2017.06.07 14:30 | close | 6371 | 0.03 | 1.51846 | 0.00000 | 0.00000 | -10.20 | 24042.33 |
12763 | 2017.06.07 14:30 | close | 6370 | 0.02 | 1.51846 | 0.00000 | 0.00000 | -8.38 | 24033.95 |
12764 | 2017.06.07 14:30 | close | 6369 | 0.01 | 1.51846 | 0.00000 | 1.52837 | -4.95 | 24029.01 |
12765 | 2017.06.07 16:00 | buy | 6383 | 0.01 | 1.51877 | 0.00000 | 1.52227 | ||
12766 | 2017.06.07 16:07 | buy | 6384 | 0.02 | 1.51777 | 0.00000 | 0.00000 | ||
12767 | 2017.06.07 16:31 | close | 6384 | 0.02 | 1.51990 | 0.00000 | 0.00000 | 3.21 | 24032.22 |
12768 | 2017.06.07 16:31 | close | 6383 | 0.01 | 1.51990 | 0.00000 | 1.52227 | 0.85 | 24033.07 |
12769 | 2017.06.07 16:31 | buy | 6385 | 0.01 | 1.52018 | 0.00000 | 1.52368 | ||
12770 | 2017.06.08 10:00 | sell | 6386 | 0.01 | 1.51674 | 0.00000 | 1.51324 | ||
12771 | 2017.06.08 10:37 | sell | 6387 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
12772 | 2017.06.08 11:59 | close | 6387 | 0.02 | 1.51567 | 0.00000 | 0.00000 | 3.18 | 24036.25 |
12773 | 2017.06.08 11:59 | close | 6386 | 0.01 | 1.51567 | 0.00000 | 1.51324 | 0.81 | 24037.06 |
12774 | 2017.06.12 07:00 | buy | 6388 | 0.02 | 1.50868 | 0.00000 | 0.00000 | ||
12775 | 2017.06.12 14:00 | sell | 6389 | 0.01 | 1.50800 | 0.00000 | 1.50450 | ||
12776 | 2017.06.12 15:00 | buy | 6390 | 0.03 | 1.50599 | 0.00000 | 0.00000 | ||
12777 | 2017.06.12 17:20 | t/p | 6389 | 0.01 | 1.50450 | 0.00000 | 1.50450 | 2.63 | 24039.69 |
12778 | 2017.06.12 18:00 | buy | 6391 | 0.05 | 1.49636 | 0.00000 | 0.00000 | ||
12779 | 2017.06.12 18:07 | buy | 6392 | 0.08 | 1.49535 | 0.00000 | 0.00000 | ||
12780 | 2017.06.12 18:20 | buy | 6393 | 0.13 | 1.49432 | 0.00000 | 0.00000 | ||
12781 | 2017.06.12 18:48 | buy | 6394 | 0.22 | 1.49332 | 0.00000 | 0.00000 | ||
12782 | 2017.06.12 19:00 | sell | 6395 | 0.01 | 1.49362 | 0.00000 | 1.49012 | ||
12783 | 2017.06.13 00:12 | t/p | 6395 | 0.01 | 1.49012 | 0.00000 | 1.49012 | 2.65 | 24042.33 |
12784 | 2017.06.14 14:00 | buy | 6396 | 0.37 | 1.48752 | 0.00000 | 0.00000 | ||
12785 | 2017.06.14 14:29 | buy | 6397 | 0.40 | 1.48551 | 0.00000 | 0.00000 | ||
12786 | 2017.06.14 14:46 | close | 6397 | 0.40 | 1.49076 | 0.00000 | 0.00000 | 158.09 | 24200.42 |
12787 | 2017.06.14 14:46 | close | 6396 | 0.37 | 1.49076 | 0.00000 | 0.00000 | 90.24 | 24290.66 |
12788 | 2017.06.14 14:46 | close | 6394 | 0.22 | 1.49076 | 0.00000 | 0.00000 | -44.25 | 24246.41 |
12789 | 2017.06.14 14:46 | close | 6393 | 0.13 | 1.49076 | 0.00000 | 0.00000 | -35.93 | 24210.48 |
12790 | 2017.06.14 14:46 | close | 6392 | 0.08 | 1.49076 | 0.00000 | 0.00000 | -28.31 | 24182.17 |
12791 | 2017.06.14 14:46 | close | 6391 | 0.05 | 1.49076 | 0.00000 | 0.00000 | -21.50 | 24160.67 |
12792 | 2017.06.14 14:46 | close | 6390 | 0.03 | 1.49076 | 0.00000 | 0.00000 | -34.64 | 24126.03 |
12793 | 2017.06.14 14:46 | close | 6388 | 0.02 | 1.49076 | 0.00000 | 0.00000 | -27.15 | 24098.88 |
12794 | 2017.06.14 14:46 | close | 6385 | 0.01 | 1.49076 | 0.00000 | 1.52368 | -22.43 | 24076.44 |
12795 | 2017.06.14 14:46 | buy | 6398 | 0.01 | 1.49117 | 0.00000 | 1.49467 | ||
12796 | 2017.06.14 14:56 | buy | 6399 | 0.02 | 1.49016 | 0.00000 | 0.00000 | ||
12797 | 2017.06.15 00:00 | sell | 6400 | 0.01 | 1.48476 | 0.00000 | 1.48126 | ||
12798 | 2017.06.15 01:00 | buy | 6401 | 0.03 | 1.48526 | 0.00000 | 0.00000 | ||
12799 | 2017.06.15 09:00 | t/p | 6400 | 0.01 | 1.48126 | 0.00000 | 1.48126 | 2.63 | 24079.07 |
12800 | 2017.06.16 10:00 | buy | 6402 | 0.05 | 1.48033 | 0.00000 | 0.00000 | ||
12801 | 2017.06.16 13:00 | sell | 6403 | 0.01 | 1.47944 | 0.00000 | 1.47594 | ||
12802 | 2017.06.16 13:34 | sell | 6404 | 0.02 | 1.48044 | 0.00000 | 0.00000 | ||
12803 | 2017.06.19 06:34 | sell | 6405 | 0.03 | 1.48144 | 0.00000 | 0.00000 | ||
12804 | 2017.06.19 06:57 | sell | 6406 | 0.05 | 1.48244 | 0.00000 | 0.00000 | ||
12805 | 2017.06.19 07:32 | close | 6406 | 0.05 | 1.48065 | 0.00000 | 0.00000 | 6.73 | 24085.80 |
12806 | 2017.06.19 07:32 | close | 6405 | 0.03 | 1.48065 | 0.00000 | 0.00000 | 1.78 | 24087.58 |
12807 | 2017.06.19 07:32 | close | 6404 | 0.02 | 1.48065 | 0.00000 | 0.00000 | -0.29 | 24087.30 |
12808 | 2017.06.19 07:32 | close | 6403 | 0.01 | 1.48065 | 0.00000 | 1.47594 | -0.89 | 24086.40 |
12809 | 2017.06.19 14:00 | sell | 6407 | 0.01 | 1.47857 | 0.00000 | 1.47507 | ||
12810 | 2017.06.19 14:50 | t/p | 6407 | 0.01 | 1.47507 | 0.00000 | 1.47507 | 2.63 | 24089.03 |
12811 | 2017.06.19 14:50 | sell | 6408 | 0.01 | 1.47473 | 0.00000 | 1.47123 | ||
12812 | 2017.06.20 09:00 | buy | 6409 | 0.08 | 1.47446 | 0.00000 | 0.00000 | ||
12813 | 2017.06.20 10:04 | sell | 6410 | 0.02 | 1.47574 | 0.00000 | 0.00000 | ||
12814 | 2017.06.20 10:05 | sell | 6411 | 0.03 | 1.47676 | 0.00000 | 0.00000 | ||
12815 | 2017.06.20 10:14 | sell | 6412 | 0.05 | 1.47776 | 0.00000 | 0.00000 | ||
12816 | 2017.06.20 10:19 | sell | 6413 | 0.08 | 1.47876 | 0.00000 | 0.00000 | ||
12817 | 2017.06.20 12:00 | close | 6409 | 0.08 | 1.48094 | 0.00000 | 0.00000 | 39.03 | 24128.06 |
12818 | 2017.06.20 12:00 | close | 6402 | 0.05 | 1.48094 | 0.00000 | 0.00000 | 1.87 | 24129.93 |
12819 | 2017.06.20 12:00 | close | 6401 | 0.03 | 1.48094 | 0.00000 | 0.00000 | -10.14 | 24119.79 |
12820 | 2017.06.20 12:00 | close | 6399 | 0.02 | 1.48094 | 0.00000 | 0.00000 | -14.38 | 24105.41 |
12821 | 2017.06.20 12:00 | close | 6398 | 0.01 | 1.48094 | 0.00000 | 1.49467 | -7.96 | 24097.45 |
12822 | 2017.06.20 15:00 | close | 6413 | 0.08 | 1.47693 | 0.00000 | 0.00000 | 11.01 | 24108.46 |
12823 | 2017.06.20 15:00 | close | 6412 | 0.05 | 1.47693 | 0.00000 | 0.00000 | 3.13 | 24111.59 |
12824 | 2017.06.20 15:00 | close | 6411 | 0.03 | 1.47693 | 0.00000 | 0.00000 | -0.38 | 24111.21 |
12825 | 2017.06.20 15:00 | close | 6410 | 0.02 | 1.47693 | 0.00000 | 0.00000 | -1.79 | 24109.42 |
12826 | 2017.06.20 15:00 | close | 6408 | 0.01 | 1.47693 | 0.00000 | 1.47123 | -1.63 | 24107.78 |
12827 | 2017.06.20 19:00 | sell | 6414 | 0.01 | 1.47520 | 0.00000 | 1.47170 | ||
12828 | 2017.06.20 19:16 | sell | 6415 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
12829 | 2017.06.20 22:00 | buy | 6416 | 0.01 | 1.47735 | 0.00000 | 1.48085 | ||
12830 | 2017.06.21 08:21 | t/p | 6416 | 0.01 | 1.48085 | 0.00000 | 1.48085 | 2.60 | 24110.38 |
12831 | 2017.06.22 11:00 | sell | 6417 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
12832 | 2017.06.22 12:35 | close | 6417 | 0.03 | 1.48000 | 0.00000 | 0.00000 | 14.79 | 24125.17 |
12833 | 2017.06.22 12:35 | close | 6415 | 0.02 | 1.48000 | 0.00000 | 0.00000 | -5.60 | 24119.57 |
12834 | 2017.06.22 12:35 | close | 6414 | 0.01 | 1.48000 | 0.00000 | 1.47170 | -3.55 | 24116.02 |
12835 | 2017.06.23 09:00 | buy | 6418 | 0.01 | 1.47736 | 0.00000 | 1.48086 | ||
12836 | 2017.06.23 09:17 | buy | 6419 | 0.02 | 1.47636 | 0.00000 | 0.00000 | ||
12837 | 2017.06.23 11:08 | close | 6419 | 0.02 | 1.47851 | 0.00000 | 0.00000 | 3.24 | 24119.26 |
12838 | 2017.06.23 11:08 | close | 6418 | 0.01 | 1.47851 | 0.00000 | 1.48086 | 0.87 | 24120.13 |
12839 | 2017.06.26 08:00 | sell | 6420 | 0.01 | 1.48309 | 0.00000 | 1.47959 | ||
12840 | 2017.06.26 11:15 | t/p | 6420 | 0.01 | 1.47959 | 0.00000 | 1.47959 | 2.64 | 24122.77 |
12841 | 2017.06.27 01:00 | buy | 6421 | 0.01 | 1.48259 | 0.00000 | 1.48609 | ||
12842 | 2017.06.27 08:14 | t/p | 6421 | 0.01 | 1.48609 | 0.00000 | 1.48609 | 2.63 | 24125.40 |
12843 | 2017.06.27 09:00 | sell | 6422 | 0.01 | 1.48952 | 0.00000 | 1.48602 | ||
12844 | 2017.06.27 10:00 | buy | 6423 | 0.01 | 1.48852 | 0.00000 | 1.49202 | ||
12845 | 2017.06.27 15:58 | t/p | 6423 | 0.01 | 1.49202 | 0.00000 | 1.49202 | 2.64 | 24128.04 |
12846 | 2017.06.28 08:00 | sell | 6424 | 0.02 | 1.49688 | 0.00000 | 0.00000 | ||
12847 | 2017.06.28 09:00 | buy | 6425 | 0.01 | 1.49394 | 0.00000 | 1.49744 | ||
12848 | 2017.06.28 09:12 | buy | 6426 | 0.02 | 1.49293 | 0.00000 | 0.00000 | ||
12849 | 2017.06.28 09:46 | close | 6424 | 0.02 | 1.49265 | 0.00000 | 0.00000 | 6.36 | 24134.40 |
12850 | 2017.06.28 09:46 | close | 6422 | 0.01 | 1.49265 | 0.00000 | 1.48602 | -2.34 | 24132.06 |
12851 | 2017.06.28 09:48 | buy | 6427 | 0.03 | 1.49186 | 0.00000 | 0.00000 | ||
12852 | 2017.06.28 11:00 | sell | 6428 | 0.01 | 1.48715 | 0.00000 | 1.48365 | ||
12853 | 2017.06.28 11:04 | sell | 6429 | 0.02 | 1.48818 | 0.00000 | 0.00000 | ||
12854 | 2017.06.28 12:17 | close | 6429 | 0.02 | 1.48589 | 0.00000 | 0.00000 | 3.44 | 24135.50 |
12855 | 2017.06.28 12:17 | close | 6428 | 0.01 | 1.48589 | 0.00000 | 1.48365 | 0.95 | 24136.45 |
12856 | 2017.06.29 04:00 | buy | 6430 | 0.05 | 1.48714 | 0.00000 | 0.00000 | ||
12857 | 2017.06.29 04:39 | buy | 6431 | 0.08 | 1.48612 | 0.00000 | 0.00000 | ||
12858 | 2017.06.29 12:00 | sell | 6432 | 0.01 | 1.48647 | 0.00000 | 1.48297 | ||
12859 | 2017.06.29 12:00 | sell | 6433 | 0.02 | 1.48747 | 0.00000 | 0.00000 | ||
12860 | 2017.06.29 12:30 | close | 6433 | 0.02 | 1.48539 | 0.00000 | 0.00000 | 3.13 | 24139.58 |
12861 | 2017.06.29 12:30 | close | 6432 | 0.01 | 1.48539 | 0.00000 | 1.48297 | 0.81 | 24140.39 |
12862 | 2017.06.29 12:30 | sell | 6434 | 0.01 | 1.48507 | 0.00000 | 1.48157 | ||
12863 | 2017.06.29 13:00 | buy | 6435 | 0.13 | 1.48508 | 0.00000 | 0.00000 | ||
12864 | 2017.06.29 13:57 | buy | 6436 | 0.22 | 1.48399 | 0.00000 | 0.00000 | ||
12865 | 2017.06.29 14:17 | close | 6436 | 0.22 | 1.48646 | 0.00000 | 0.00000 | 40.91 | 24181.30 |
12866 | 2017.06.29 14:17 | close | 6435 | 0.13 | 1.48646 | 0.00000 | 0.00000 | 13.50 | 24194.80 |
12867 | 2017.06.29 14:17 | close | 6431 | 0.08 | 1.48646 | 0.00000 | 0.00000 | 2.05 | 24196.85 |
12868 | 2017.06.29 14:17 | close | 6430 | 0.05 | 1.48646 | 0.00000 | 0.00000 | -2.56 | 24194.29 |
12869 | 2017.06.29 14:17 | close | 6427 | 0.03 | 1.48646 | 0.00000 | 0.00000 | -12.57 | 24181.72 |
12870 | 2017.06.29 14:17 | close | 6426 | 0.02 | 1.48646 | 0.00000 | 0.00000 | -9.99 | 24171.73 |
12871 | 2017.06.29 14:17 | close | 6425 | 0.01 | 1.48646 | 0.00000 | 1.49744 | -5.76 | 24165.97 |
12872 | 2017.06.29 14:17 | sell | 6437 | 0.02 | 1.48648 | 0.00000 | 0.00000 | ||
12873 | 2017.06.29 14:38 | close | 6437 | 0.02 | 1.48423 | 0.00000 | 0.00000 | 3.38 | 24169.35 |
12874 | 2017.06.29 14:38 | close | 6434 | 0.01 | 1.48423 | 0.00000 | 1.48157 | 0.64 | 24169.99 |
12875 | 2017.06.29 14:38 | sell | 6438 | 0.01 | 1.48395 | 0.00000 | 1.48045 | ||
12876 | 2017.06.29 17:00 | buy | 6439 | 0.01 | 1.48891 | 0.00000 | 1.49241 | ||
12877 | 2017.06.29 17:40 | buy | 6440 | 0.02 | 1.48791 | 0.00000 | 0.00000 | ||
12878 | 2017.06.30 08:34 | t/p | 6438 | 0.01 | 1.48045 | 0.00000 | 1.48045 | 2.65 | 24172.64 |
12879 | 2017.07.03 00:00 | buy | 6441 | 0.03 | 1.48253 | 0.00000 | 0.00000 | ||
12880 | 2017.07.03 00:54 | buy | 6442 | 0.05 | 1.48153 | 0.00000 | 0.00000 | ||
12881 | 2017.07.03 02:00 | sell | 6443 | 0.01 | 1.48161 | 0.00000 | 1.47811 | ||
12882 | 2017.07.03 05:00 | sell | 6444 | 0.02 | 1.48287 | 0.00000 | 0.00000 | ||
12883 | 2017.07.03 07:03 | close | 6444 | 0.02 | 1.48069 | 0.00000 | 0.00000 | 3.28 | 24175.92 |
12884 | 2017.07.03 07:03 | close | 6443 | 0.01 | 1.48069 | 0.00000 | 1.47811 | 0.69 | 24176.61 |
12885 | 2017.07.03 09:00 | sell | 6445 | 0.01 | 1.47764 | 0.00000 | 1.47414 | ||
12886 | 2017.07.03 09:12 | sell | 6446 | 0.02 | 1.47870 | 0.00000 | 0.00000 | ||
12887 | 2017.07.03 11:05 | close | 6446 | 0.02 | 1.47659 | 0.00000 | 0.00000 | 3.18 | 24179.79 |
12888 | 2017.07.03 11:05 | close | 6445 | 0.01 | 1.47659 | 0.00000 | 1.47414 | 0.79 | 24180.58 |
12889 | 2017.07.03 23:00 | buy | 6447 | 0.08 | 1.47840 | 0.00000 | 0.00000 | ||
12890 | 2017.07.03 23:58 | buy | 6448 | 0.13 | 1.47739 | 0.00000 | 0.00000 | ||
12891 | 2017.07.04 00:00 | sell | 6449 | 0.01 | 1.47732 | 0.00000 | 1.47382 | ||
12892 | 2017.07.04 05:45 | t/p | 6449 | 0.01 | 1.47382 | 0.00000 | 1.47382 | 2.63 | 24183.21 |
12893 | 2017.07.05 03:00 | buy | 6450 | 0.22 | 1.47013 | 0.00000 | 0.00000 | ||
12894 | 2017.07.05 04:00 | sell | 6451 | 0.01 | 1.46929 | 0.00000 | 1.46579 | ||
12895 | 2017.07.05 09:26 | buy | 6452 | 0.37 | 1.46812 | 0.00000 | 0.00000 | ||
12896 | 2017.07.05 14:03 | close | 6452 | 0.37 | 1.47315 | 0.00000 | 0.00000 | 140.09 | 24323.30 |
12897 | 2017.07.05 14:03 | close | 6450 | 0.22 | 1.47315 | 0.00000 | 0.00000 | 50.01 | 24373.31 |
12898 | 2017.07.05 14:03 | close | 6448 | 0.13 | 1.47315 | 0.00000 | 0.00000 | -42.58 | 24330.72 |
12899 | 2017.07.05 14:03 | close | 6447 | 0.08 | 1.47315 | 0.00000 | 0.00000 | -32.28 | 24298.44 |
12900 | 2017.07.05 14:03 | close | 6442 | 0.05 | 1.47315 | 0.00000 | 0.00000 | -31.96 | 24266.48 |
12901 | 2017.07.05 14:03 | close | 6441 | 0.03 | 1.47315 | 0.00000 | 0.00000 | -21.43 | 24245.05 |
12902 | 2017.07.05 14:03 | close | 6440 | 0.02 | 1.47315 | 0.00000 | 0.00000 | -22.56 | 24222.49 |
12903 | 2017.07.05 14:03 | close | 6439 | 0.01 | 1.47315 | 0.00000 | 1.49241 | -12.03 | 24210.47 |
12904 | 2017.07.05 15:00 | buy | 6453 | 0.01 | 1.47337 | 0.00000 | 1.47687 | ||
12905 | 2017.07.06 08:00 | sell | 6454 | 0.02 | 1.47075 | 0.00000 | 0.00000 | ||
12906 | 2017.07.06 09:00 | buy | 6455 | 0.02 | 1.46883 | 0.00000 | 0.00000 | ||
12907 | 2017.07.06 09:10 | close | 6454 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 3.38 | 24213.85 |
12908 | 2017.07.06 09:10 | close | 6451 | 0.01 | 1.46850 | 0.00000 | 1.46579 | 0.64 | 24214.48 |
12909 | 2017.07.06 09:10 | buy | 6456 | 0.03 | 1.46783 | 0.00000 | 0.00000 | ||
12910 | 2017.07.06 09:21 | close | 6456 | 0.03 | 1.47025 | 0.00000 | 0.00000 | 5.46 | 24219.94 |
12911 | 2017.07.06 09:21 | close | 6455 | 0.02 | 1.47025 | 0.00000 | 0.00000 | 2.14 | 24222.08 |
12912 | 2017.07.06 09:21 | close | 6453 | 0.01 | 1.47025 | 0.00000 | 1.47687 | -2.48 | 24219.61 |
12913 | 2017.07.06 09:21 | buy | 6457 | 0.01 | 1.47057 | 0.00000 | 1.47407 | ||
12914 | 2017.07.06 10:00 | sell | 6458 | 0.01 | 1.47075 | 0.00000 | 1.46725 | ||
12915 | 2017.07.06 12:00 | sell | 6459 | 0.02 | 1.47256 | 0.00000 | 0.00000 | ||
12916 | 2017.07.06 12:18 | sell | 6460 | 0.03 | 1.47364 | 0.00000 | 0.00000 | ||
12917 | 2017.07.06 12:19 | t/p | 6457 | 0.01 | 1.47407 | 0.00000 | 1.47407 | 2.63 | 24222.24 |
12918 | 2017.07.06 12:19 | sell | 6461 | 0.05 | 1.47467 | 0.00000 | 0.00000 | ||
12919 | 2017.07.06 12:42 | close | 6461 | 0.05 | 1.47277 | 0.00000 | 0.00000 | 7.15 | 24229.39 |
12920 | 2017.07.06 12:42 | close | 6460 | 0.03 | 1.47277 | 0.00000 | 0.00000 | 1.97 | 24231.36 |
12921 | 2017.07.06 12:42 | close | 6459 | 0.02 | 1.47277 | 0.00000 | 0.00000 | -0.31 | 24231.05 |
12922 | 2017.07.06 12:42 | close | 6458 | 0.01 | 1.47277 | 0.00000 | 1.46725 | -1.52 | 24229.53 |
12923 | 2017.07.06 12:42 | sell | 6462 | 0.01 | 1.47245 | 0.00000 | 1.46895 | ||
12924 | 2017.07.06 12:52 | sell | 6463 | 0.02 | 1.47345 | 0.00000 | 0.00000 | ||
12925 | 2017.07.06 13:00 | buy | 6464 | 0.01 | 1.47253 | 0.00000 | 1.47603 | ||
12926 | 2017.07.06 13:04 | buy | 6465 | 0.02 | 1.47153 | 0.00000 | 0.00000 | ||
12927 | 2017.07.06 13:44 | close | 6465 | 0.02 | 1.47370 | 0.00000 | 0.00000 | 3.27 | 24232.80 |
12928 | 2017.07.06 13:44 | close | 6464 | 0.01 | 1.47370 | 0.00000 | 1.47603 | 0.88 | 24233.68 |
12929 | 2017.07.06 13:44 | buy | 6466 | 0.01 | 1.47405 | 0.00000 | 1.47755 | ||
12930 | 2017.07.06 16:58 | t/p | 6466 | 0.01 | 1.47755 | 0.00000 | 1.47755 | 2.63 | 24236.31 |
12931 | 2017.07.07 12:58 | close | 6463 | 0.02 | 1.47137 | 0.00000 | 0.00000 | 3.16 | 24239.47 |
12932 | 2017.07.07 12:58 | close | 6462 | 0.01 | 1.47137 | 0.00000 | 1.46895 | 0.83 | 24240.29 |
12933 | 2017.07.07 14:00 | sell | 6467 | 0.01 | 1.47024 | 0.00000 | 1.46674 | ||
12934 | 2017.07.07 15:24 | t/p | 6467 | 0.01 | 1.46674 | 0.00000 | 1.46674 | 2.64 | 24242.93 |
12935 | 2017.07.10 09:00 | buy | 6468 | 0.01 | 1.47104 | 0.00000 | 1.47454 | ||
12936 | 2017.07.10 15:00 | sell | 6469 | 0.01 | 1.46636 | 0.00000 | 1.46286 | ||
12937 | 2017.07.10 15:12 | sell | 6470 | 0.02 | 1.46736 | 0.00000 | 0.00000 | ||
12938 | 2017.07.10 15:37 | sell | 6471 | 0.03 | 1.46836 | 0.00000 | 0.00000 | ||
12939 | 2017.07.10 22:00 | buy | 6472 | 0.02 | 1.46918 | 0.00000 | 0.00000 | ||
12940 | 2017.07.10 23:10 | sell | 6473 | 0.05 | 1.46936 | 0.00000 | 0.00000 | ||
12941 | 2017.07.11 06:47 | close | 6473 | 0.05 | 1.46758 | 0.00000 | 0.00000 | 6.77 | 24249.70 |
12942 | 2017.07.11 06:47 | close | 6471 | 0.03 | 1.46758 | 0.00000 | 0.00000 | 1.81 | 24251.50 |
12943 | 2017.07.11 06:47 | close | 6470 | 0.02 | 1.46758 | 0.00000 | 0.00000 | -0.30 | 24251.20 |
12944 | 2017.07.11 06:47 | close | 6469 | 0.01 | 1.46758 | 0.00000 | 1.46286 | -0.90 | 24250.30 |
12945 | 2017.07.11 06:47 | sell | 6474 | 0.01 | 1.46725 | 0.00000 | 1.46375 | ||
12946 | 2017.07.11 06:59 | sell | 6475 | 0.02 | 1.46825 | 0.00000 | 0.00000 | ||
12947 | 2017.07.11 08:02 | close | 6472 | 0.02 | 1.47155 | 0.00000 | 0.00000 | 3.49 | 24253.78 |
12948 | 2017.07.11 08:02 | close | 6468 | 0.01 | 1.47155 | 0.00000 | 1.47454 | 0.35 | 24254.13 |
12949 | 2017.07.11 09:00 | buy | 6476 | 0.01 | 1.47197 | 0.00000 | 1.47547 | ||
12950 | 2017.07.11 09:16 | buy | 6477 | 0.02 | 1.47095 | 0.00000 | 0.00000 | ||
12951 | 2017.07.11 12:24 | close | 6477 | 0.02 | 1.47304 | 0.00000 | 0.00000 | 3.15 | 24257.28 |
12952 | 2017.07.11 12:24 | close | 6476 | 0.01 | 1.47304 | 0.00000 | 1.47547 | 0.81 | 24258.09 |
12953 | 2017.07.12 09:00 | sell | 6478 | 0.03 | 1.48078 | 0.00000 | 0.00000 | ||
12954 | 2017.07.12 10:00 | buy | 6479 | 0.01 | 1.48119 | 0.00000 | 1.48469 | ||
12955 | 2017.07.12 10:52 | buy | 6480 | 0.02 | 1.48019 | 0.00000 | 0.00000 | ||
12956 | 2017.07.12 11:30 | close | 6480 | 0.02 | 1.48227 | 0.00000 | 0.00000 | 3.13 | 24261.22 |
12957 | 2017.07.12 11:30 | close | 6479 | 0.01 | 1.48227 | 0.00000 | 1.48469 | 0.82 | 24262.04 |
12958 | 2017.07.12 14:00 | close | 6478 | 0.03 | 1.47295 | 0.00000 | 0.00000 | 17.67 | 24279.71 |
12959 | 2017.07.12 14:00 | close | 6475 | 0.02 | 1.47295 | 0.00000 | 0.00000 | -7.04 | 24272.67 |
12960 | 2017.07.12 14:00 | close | 6474 | 0.01 | 1.47295 | 0.00000 | 1.46375 | -4.27 | 24268.40 |
12961 | 2017.07.12 15:00 | sell | 6481 | 0.01 | 1.46419 | 0.00000 | 1.46069 | ||
12962 | 2017.07.12 15:23 | t/p | 6481 | 0.01 | 1.46069 | 0.00000 | 1.46069 | 2.63 | 24271.03 |
12963 | 2017.07.12 15:23 | sell | 6482 | 0.01 | 1.46032 | 0.00000 | 1.45682 | ||
12964 | 2017.07.12 15:25 | sell | 6483 | 0.02 | 1.46132 | 0.00000 | 0.00000 | ||
12965 | 2017.07.12 15:32 | close | 6483 | 0.02 | 1.45921 | 0.00000 | 0.00000 | 3.17 | 24274.20 |
12966 | 2017.07.12 15:32 | close | 6482 | 0.01 | 1.45921 | 0.00000 | 1.45682 | 0.83 | 24275.03 |
12967 | 2017.07.12 15:32 | sell | 6484 | 0.01 | 1.45889 | 0.00000 | 1.45539 | ||
12968 | 2017.07.12 16:10 | t/p | 6484 | 0.01 | 1.45539 | 0.00000 | 1.45539 | 2.64 | 24277.67 |
12969 | 2017.07.13 14:00 | buy | 6485 | 0.01 | 1.45446 | 0.00000 | 1.45796 | ||
12970 | 2017.07.13 14:35 | buy | 6486 | 0.02 | 1.45346 | 0.00000 | 0.00000 | ||
12971 | 2017.07.13 14:50 | close | 6486 | 0.02 | 1.45563 | 0.00000 | 0.00000 | 3.26 | 24280.93 |
12972 | 2017.07.13 14:50 | close | 6485 | 0.01 | 1.45563 | 0.00000 | 1.45796 | 0.88 | 24281.81 |
12973 | 2017.07.13 14:50 | buy | 6487 | 0.01 | 1.45595 | 0.00000 | 1.45945 | ||
12974 | 2017.07.13 14:58 | buy | 6488 | 0.02 | 1.45495 | 0.00000 | 0.00000 | ||
12975 | 2017.07.13 14:58 | buy | 6489 | 0.03 | 1.45395 | 0.00000 | 0.00000 | ||
12976 | 2017.07.13 15:00 | sell | 6490 | 0.01 | 1.45348 | 0.00000 | 1.44998 | ||
12977 | 2017.07.13 16:15 | t/p | 6490 | 0.01 | 1.44998 | 0.00000 | 1.44998 | 2.64 | 24284.45 |
12978 | 2017.07.14 05:00 | buy | 6491 | 0.05 | 1.45225 | 0.00000 | 0.00000 | ||
12979 | 2017.07.14 06:00 | sell | 6492 | 0.01 | 1.45207 | 0.00000 | 1.44857 | ||
12980 | 2017.07.14 06:25 | sell | 6493 | 0.02 | 1.45309 | 0.00000 | 0.00000 | ||
12981 | 2017.07.14 07:07 | close | 6491 | 0.05 | 1.45441 | 0.00000 | 0.00000 | 8.13 | 24292.58 |
12982 | 2017.07.14 07:07 | close | 6489 | 0.03 | 1.45441 | 0.00000 | 0.00000 | 0.91 | 24293.49 |
12983 | 2017.07.14 07:07 | close | 6488 | 0.02 | 1.45441 | 0.00000 | 0.00000 | -0.89 | 24292.60 |
12984 | 2017.07.14 07:07 | close | 6487 | 0.01 | 1.45441 | 0.00000 | 1.45945 | -1.20 | 24291.39 |
12985 | 2017.07.14 08:00 | buy | 6494 | 0.01 | 1.45493 | 0.00000 | 1.45843 | ||
12986 | 2017.07.14 08:54 | buy | 6495 | 0.02 | 1.45388 | 0.00000 | 0.00000 | ||
12987 | 2017.07.14 12:50 | close | 6495 | 0.02 | 1.45599 | 0.00000 | 0.00000 | 3.18 | 24294.57 |
12988 | 2017.07.14 12:50 | close | 6494 | 0.01 | 1.45599 | 0.00000 | 1.45843 | 0.79 | 24295.36 |
12989 | 2017.07.14 14:45 | close | 6493 | 0.02 | 1.45095 | 0.00000 | 0.00000 | 3.22 | 24298.58 |
12990 | 2017.07.14 14:45 | close | 6492 | 0.01 | 1.45095 | 0.00000 | 1.44857 | 0.85 | 24299.43 |
12991 | 2017.07.17 13:00 | buy | 6496 | 0.01 | 1.45128 | 0.00000 | 1.45478 | ||
12992 | 2017.07.17 13:44 | buy | 6497 | 0.02 | 1.45028 | 0.00000 | 0.00000 | ||
12993 | 2017.07.17 13:56 | buy | 6498 | 0.03 | 1.44922 | 0.00000 | 0.00000 | ||
12994 | 2017.07.17 14:31 | close | 6498 | 0.03 | 1.45109 | 0.00000 | 0.00000 | 4.22 | 24303.65 |
12995 | 2017.07.17 14:31 | close | 6497 | 0.02 | 1.45109 | 0.00000 | 0.00000 | 1.22 | 24304.87 |
12996 | 2017.07.17 14:31 | close | 6496 | 0.01 | 1.45109 | 0.00000 | 1.45478 | -0.15 | 24304.72 |
12997 | 2017.07.17 15:00 | sell | 6499 | 0.01 | 1.45065 | 0.00000 | 1.44715 | ||
12998 | 2017.07.17 15:11 | sell | 6500 | 0.02 | 1.45165 | 0.00000 | 0.00000 | ||
12999 | 2017.07.17 15:29 | sell | 6501 | 0.03 | 1.45265 | 0.00000 | 0.00000 | ||
13000 | 2017.07.17 15:35 | sell | 6502 | 0.05 | 1.45367 | 0.00000 | 0.00000 | ||
13001 | 2017.07.17 15:37 | sell | 6503 | 0.08 | 1.45468 | 0.00000 | 0.00000 | ||
13002 | 2017.07.17 16:00 | buy | 6504 | 0.01 | 1.45365 | 0.00000 | 1.45715 | ||
13003 | 2017.07.17 17:15 | t/p | 6504 | 0.01 | 1.45715 | 0.00000 | 1.45715 | 2.64 | 24307.36 |
13004 | 2017.07.18 10:00 | sell | 6505 | 0.13 | 1.45721 | 0.00000 | 0.00000 | ||
13005 | 2017.07.18 10:04 | sell | 6506 | 0.22 | 1.45829 | 0.00000 | 0.00000 | ||
13006 | 2017.07.18 11:00 | buy | 6507 | 0.01 | 1.45753 | 0.00000 | 1.46103 | ||
13007 | 2017.07.18 11:25 | close | 6506 | 0.22 | 1.45585 | 0.00000 | 0.00000 | 40.39 | 24347.75 |
13008 | 2017.07.18 11:25 | close | 6505 | 0.13 | 1.45585 | 0.00000 | 0.00000 | 13.31 | 24361.06 |
13009 | 2017.07.18 11:25 | close | 6503 | 0.08 | 1.45585 | 0.00000 | 0.00000 | -6.93 | 24354.14 |
13010 | 2017.07.18 11:25 | close | 6502 | 0.05 | 1.45585 | 0.00000 | 0.00000 | -8.12 | 24346.01 |
13011 | 2017.07.18 11:25 | close | 6501 | 0.03 | 1.45585 | 0.00000 | 0.00000 | -7.18 | 24338.83 |
13012 | 2017.07.18 11:25 | close | 6500 | 0.02 | 1.45585 | 0.00000 | 0.00000 | -6.29 | 24332.54 |
13013 | 2017.07.18 11:25 | close | 6499 | 0.01 | 1.45585 | 0.00000 | 1.44715 | -3.89 | 24328.64 |
13014 | 2017.07.18 11:25 | buy | 6508 | 0.02 | 1.45583 | 0.00000 | 0.00000 | ||
13015 | 2017.07.18 11:58 | buy | 6509 | 0.03 | 1.45483 | 0.00000 | 0.00000 | ||
13016 | 2017.07.18 12:41 | close | 6509 | 0.03 | 1.45682 | 0.00000 | 0.00000 | 4.49 | 24333.13 |
13017 | 2017.07.18 12:41 | close | 6508 | 0.02 | 1.45682 | 0.00000 | 0.00000 | 1.49 | 24334.62 |
13018 | 2017.07.18 12:41 | close | 6507 | 0.01 | 1.45682 | 0.00000 | 1.46103 | -0.53 | 24334.09 |
13019 | 2017.07.18 13:00 | sell | 6510 | 0.01 | 1.45744 | 0.00000 | 1.45394 | ||
13020 | 2017.07.18 13:20 | sell | 6511 | 0.02 | 1.45844 | 0.00000 | 0.00000 | ||
13021 | 2017.07.18 13:31 | sell | 6512 | 0.03 | 1.45944 | 0.00000 | 0.00000 | ||
13022 | 2017.07.18 13:55 | sell | 6513 | 0.05 | 1.46044 | 0.00000 | 0.00000 | ||
13023 | 2017.07.18 14:00 | buy | 6514 | 0.01 | 1.46110 | 0.00000 | 1.46460 | ||
13024 | 2017.07.18 15:56 | t/p | 6514 | 0.01 | 1.46460 | 0.00000 | 1.46460 | 2.63 | 24336.72 |
13025 | 2017.07.18 19:12 | close | 6513 | 0.05 | 1.45865 | 0.00000 | 0.00000 | 6.74 | 24343.46 |
13026 | 2017.07.18 19:12 | close | 6512 | 0.03 | 1.45865 | 0.00000 | 0.00000 | 1.78 | 24345.24 |
13027 | 2017.07.18 19:12 | close | 6511 | 0.02 | 1.45865 | 0.00000 | 0.00000 | -0.31 | 24344.93 |
13028 | 2017.07.18 19:12 | close | 6510 | 0.01 | 1.45865 | 0.00000 | 1.45394 | -0.91 | 24344.02 |
13029 | 2017.07.18 20:00 | sell | 6515 | 0.01 | 1.45857 | 0.00000 | 1.45507 | ||
13030 | 2017.07.19 11:14 | t/p | 6515 | 0.01 | 1.45507 | 0.00000 | 1.45507 | 2.66 | 24346.68 |
13031 | 2017.07.20 04:00 | buy | 6516 | 0.01 | 1.45225 | 0.00000 | 1.45575 | ||
13032 | 2017.07.20 05:00 | sell | 6517 | 0.01 | 1.45276 | 0.00000 | 1.44926 | ||
13033 | 2017.07.20 09:49 | sell | 6518 | 0.02 | 1.45377 | 0.00000 | 0.00000 | ||
13034 | 2017.07.20 11:23 | close | 6518 | 0.02 | 1.45161 | 0.00000 | 0.00000 | 3.25 | 24349.93 |
13035 | 2017.07.20 11:23 | close | 6517 | 0.01 | 1.45161 | 0.00000 | 1.44926 | 0.86 | 24350.79 |
13036 | 2017.07.20 12:48 | t/p | 6516 | 0.01 | 1.45575 | 0.00000 | 1.45575 | 2.63 | 24353.42 |
13037 | 2017.07.20 13:00 | sell | 6519 | 0.01 | 1.45834 | 0.00000 | 1.45484 | ||
13038 | 2017.07.20 13:00 | sell | 6520 | 0.02 | 1.45934 | 0.00000 | 0.00000 | ||
13039 | 2017.07.20 13:11 | close | 6520 | 0.02 | 1.45726 | 0.00000 | 0.00000 | 3.13 | 24356.55 |
13040 | 2017.07.20 13:11 | close | 6519 | 0.01 | 1.45726 | 0.00000 | 1.45484 | 0.81 | 24357.36 |
13041 | 2017.07.20 13:11 | sell | 6521 | 0.01 | 1.45689 | 0.00000 | 1.45339 | ||
13042 | 2017.07.20 13:15 | sell | 6522 | 0.02 | 1.45806 | 0.00000 | 0.00000 | ||
13043 | 2017.07.20 14:00 | buy | 6523 | 0.01 | 1.45662 | 0.00000 | 1.46012 | ||
13044 | 2017.07.20 14:26 | t/p | 6523 | 0.01 | 1.46012 | 0.00000 | 1.46012 | 2.63 | 24359.99 |
13045 | 2017.07.20 14:26 | buy | 6524 | 0.01 | 1.46052 | 0.00000 | 1.46402 | ||
13046 | 2017.07.20 14:26 | buy | 6525 | 0.02 | 1.45950 | 0.00000 | 0.00000 | ||
13047 | 2017.07.20 14:39 | close | 6525 | 0.02 | 1.46174 | 0.00000 | 0.00000 | 3.37 | 24363.36 |
13048 | 2017.07.20 14:39 | close | 6524 | 0.01 | 1.46174 | 0.00000 | 1.46402 | 0.92 | 24364.28 |
13049 | 2017.07.20 14:39 | buy | 6526 | 0.01 | 1.46203 | 0.00000 | 1.46553 | ||
13050 | 2017.07.20 14:43 | buy | 6527 | 0.02 | 1.46102 | 0.00000 | 0.00000 | ||
13051 | 2017.07.20 14:57 | buy | 6528 | 0.03 | 1.45997 | 0.00000 | 0.00000 | ||
13052 | 2017.07.20 15:13 | close | 6528 | 0.03 | 1.46183 | 0.00000 | 0.00000 | 4.20 | 24368.48 |
13053 | 2017.07.20 15:13 | close | 6527 | 0.02 | 1.46183 | 0.00000 | 0.00000 | 1.22 | 24369.70 |
13054 | 2017.07.20 15:13 | close | 6526 | 0.01 | 1.46183 | 0.00000 | 1.46553 | -0.15 | 24369.55 |
13055 | 2017.07.21 14:00 | sell | 6529 | 0.03 | 1.46385 | 0.00000 | 0.00000 | ||
13056 | 2017.07.21 14:34 | sell | 6530 | 0.05 | 1.46488 | 0.00000 | 0.00000 | ||
13057 | 2017.07.21 14:53 | close | 6530 | 0.05 | 1.46169 | 0.00000 | 0.00000 | 12.00 | 24381.55 |
13058 | 2017.07.21 14:53 | close | 6529 | 0.03 | 1.46169 | 0.00000 | 0.00000 | 4.88 | 24386.43 |
13059 | 2017.07.21 14:53 | close | 6522 | 0.02 | 1.46169 | 0.00000 | 0.00000 | -5.44 | 24380.99 |
13060 | 2017.07.21 14:53 | close | 6521 | 0.01 | 1.46169 | 0.00000 | 1.45339 | -3.59 | 24377.39 |
13061 | 2017.07.21 14:53 | sell | 6531 | 0.01 | 1.46132 | 0.00000 | 1.45782 | ||
13062 | 2017.07.24 01:00 | buy | 6532 | 0.01 | 1.46443 | 0.00000 | 1.46793 | ||
13063 | 2017.07.24 04:00 | sell | 6533 | 0.02 | 1.46388 | 0.00000 | 0.00000 | ||
13064 | 2017.07.24 05:04 | buy | 6534 | 0.02 | 1.46342 | 0.00000 | 0.00000 | ||
13065 | 2017.07.24 06:48 | close | 6533 | 0.02 | 1.46127 | 0.00000 | 0.00000 | 3.92 | 24381.31 |
13066 | 2017.07.24 06:48 | close | 6531 | 0.01 | 1.46127 | 0.00000 | 1.45782 | 0.06 | 24381.37 |
13067 | 2017.07.24 06:48 | sell | 6535 | 0.01 | 1.46094 | 0.00000 | 1.45744 | ||
13068 | 2017.07.24 13:10 | t/p | 6535 | 0.01 | 1.45744 | 0.00000 | 1.45744 | 2.63 | 24384.00 |
13069 | 2017.07.25 06:00 | buy | 6536 | 0.03 | 1.45717 | 0.00000 | 0.00000 | ||
13070 | 2017.07.25 07:00 | sell | 6537 | 0.01 | 1.45779 | 0.00000 | 1.45429 | ||
13071 | 2017.07.25 07:34 | sell | 6538 | 0.02 | 1.45879 | 0.00000 | 0.00000 | ||
13072 | 2017.07.25 12:58 | close | 6536 | 0.03 | 1.46164 | 0.00000 | 0.00000 | 10.10 | 24394.10 |
13073 | 2017.07.25 12:58 | close | 6534 | 0.02 | 1.46164 | 0.00000 | 0.00000 | -2.76 | 24391.33 |
13074 | 2017.07.25 12:58 | close | 6532 | 0.01 | 1.46164 | 0.00000 | 1.46793 | -2.14 | 24389.19 |
13075 | 2017.07.25 19:00 | buy | 6539 | 0.01 | 1.45770 | 0.00000 | 1.46120 | ||
13076 | 2017.07.25 19:33 | close | 6538 | 0.02 | 1.45670 | 0.00000 | 0.00000 | 3.14 | 24392.33 |
13077 | 2017.07.25 19:33 | close | 6537 | 0.01 | 1.45670 | 0.00000 | 1.45429 | 0.82 | 24393.15 |
13078 | 2017.07.25 19:33 | buy | 6540 | 0.02 | 1.45670 | 0.00000 | 0.00000 | ||
13079 | 2017.07.25 20:00 | sell | 6541 | 0.01 | 1.45631 | 0.00000 | 1.45281 | ||
13080 | 2017.07.26 13:04 | close | 6540 | 0.02 | 1.45878 | 0.00000 | 0.00000 | 3.05 | 24396.20 |
13081 | 2017.07.26 13:04 | close | 6539 | 0.01 | 1.45878 | 0.00000 | 1.46120 | 0.77 | 24396.97 |
13082 | 2017.07.26 13:04 | buy | 6542 | 0.01 | 1.45910 | 0.00000 | 1.46260 | ||
13083 | 2017.07.26 13:13 | buy | 6543 | 0.02 | 1.45810 | 0.00000 | 0.00000 | ||
13084 | 2017.07.26 13:36 | buy | 6544 | 0.03 | 1.45709 | 0.00000 | 0.00000 | ||
13085 | 2017.07.26 14:53 | close | 6544 | 0.03 | 1.45897 | 0.00000 | 0.00000 | 4.25 | 24401.22 |
13086 | 2017.07.26 14:53 | close | 6543 | 0.02 | 1.45897 | 0.00000 | 0.00000 | 1.31 | 24402.53 |
13087 | 2017.07.26 14:53 | close | 6542 | 0.01 | 1.45897 | 0.00000 | 1.46260 | -0.09 | 24402.44 |
13088 | 2017.07.26 15:00 | sell | 6545 | 0.02 | 1.45758 | 0.00000 | 0.00000 | ||
13089 | 2017.07.26 15:38 | close | 6545 | 0.02 | 1.45540 | 0.00000 | 0.00000 | 3.28 | 24405.72 |
13090 | 2017.07.26 15:38 | close | 6541 | 0.01 | 1.45540 | 0.00000 | 1.45281 | 0.71 | 24406.42 |
13091 | 2017.07.26 15:38 | sell | 6546 | 0.01 | 1.45511 | 0.00000 | 1.45161 | ||
13092 | 2017.07.26 16:00 | buy | 6547 | 0.01 | 1.45501 | 0.00000 | 1.45851 | ||
13093 | 2017.07.26 16:18 | buy | 6548 | 0.02 | 1.45401 | 0.00000 | 0.00000 | ||
13094 | 2017.07.26 17:35 | close | 6548 | 0.02 | 1.45610 | 0.00000 | 0.00000 | 3.14 | 24409.56 |
13095 | 2017.07.26 17:35 | close | 6547 | 0.01 | 1.45610 | 0.00000 | 1.45851 | 0.82 | 24410.38 |
13096 | 2017.07.26 17:35 | sell | 6549 | 0.02 | 1.45612 | 0.00000 | 0.00000 | ||
13097 | 2017.07.26 17:46 | sell | 6550 | 0.03 | 1.45715 | 0.00000 | 0.00000 | ||
13098 | 2017.07.26 19:00 | buy | 6551 | 0.01 | 1.46100 | 0.00000 | 1.46450 | ||
13099 | 2017.07.26 19:08 | buy | 6552 | 0.02 | 1.45983 | 0.00000 | 0.00000 | ||
13100 | 2017.07.26 19:09 | buy | 6553 | 0.03 | 1.45882 | 0.00000 | 0.00000 | ||
13101 | 2017.07.26 19:09 | buy | 6554 | 0.05 | 1.45781 | 0.00000 | 0.00000 | ||
13102 | 2017.07.26 19:11 | close | 6554 | 0.05 | 1.45961 | 0.00000 | 0.00000 | 6.77 | 24417.15 |
13103 | 2017.07.26 19:11 | close | 6553 | 0.03 | 1.45961 | 0.00000 | 0.00000 | 1.78 | 24418.93 |
13104 | 2017.07.26 19:11 | close | 6552 | 0.02 | 1.45961 | 0.00000 | 0.00000 | -0.33 | 24418.60 |
13105 | 2017.07.26 19:11 | close | 6551 | 0.01 | 1.45961 | 0.00000 | 1.46450 | -1.04 | 24417.56 |
13106 | 2017.07.26 19:11 | buy | 6555 | 0.01 | 1.45993 | 0.00000 | 1.46343 | ||
13107 | 2017.07.26 19:13 | buy | 6556 | 0.02 | 1.45892 | 0.00000 | 0.00000 | ||
13108 | 2017.07.26 19:35 | close | 6556 | 0.02 | 1.46101 | 0.00000 | 0.00000 | 3.14 | 24420.70 |
13109 | 2017.07.26 19:35 | close | 6555 | 0.01 | 1.46101 | 0.00000 | 1.46343 | 0.81 | 24421.51 |
13110 | 2017.07.26 19:35 | buy | 6557 | 0.01 | 1.46129 | 0.00000 | 1.46479 | ||
13111 | 2017.07.26 19:39 | buy | 6558 | 0.02 | 1.46027 | 0.00000 | 0.00000 | ||
13112 | 2017.07.26 19:55 | buy | 6559 | 0.03 | 1.45927 | 0.00000 | 0.00000 | ||
13113 | 2017.07.26 21:26 | close | 6559 | 0.03 | 1.46110 | 0.00000 | 0.00000 | 4.13 | 24425.64 |
13114 | 2017.07.26 21:26 | close | 6558 | 0.02 | 1.46110 | 0.00000 | 0.00000 | 1.25 | 24426.89 |
13115 | 2017.07.26 21:26 | close | 6557 | 0.01 | 1.46110 | 0.00000 | 1.46479 | -0.14 | 24426.75 |
13116 | 2017.07.27 09:00 | sell | 6560 | 0.05 | 1.45944 | 0.00000 | 0.00000 | ||
13117 | 2017.07.27 10:00 | buy | 6561 | 0.01 | 1.45816 | 0.00000 | 1.46166 | ||
13118 | 2017.07.27 10:39 | buy | 6562 | 0.02 | 1.45711 | 0.00000 | 0.00000 | ||
13119 | 2017.07.27 10:39 | close | 6560 | 0.05 | 1.45693 | 0.00000 | 0.00000 | 9.44 | 24436.19 |
13120 | 2017.07.27 10:39 | close | 6550 | 0.03 | 1.45693 | 0.00000 | 0.00000 | 0.63 | 24436.82 |
13121 | 2017.07.27 10:39 | close | 6549 | 0.02 | 1.45693 | 0.00000 | 0.00000 | -1.12 | 24435.70 |
13122 | 2017.07.27 10:39 | close | 6546 | 0.01 | 1.45693 | 0.00000 | 1.45161 | -1.32 | 24434.37 |
13123 | 2017.07.27 10:49 | buy | 6563 | 0.03 | 1.45611 | 0.00000 | 0.00000 | ||
13124 | 2017.07.27 11:00 | sell | 6564 | 0.01 | 1.45564 | 0.00000 | 1.45214 | ||
13125 | 2017.07.27 11:08 | sell | 6565 | 0.02 | 1.45678 | 0.00000 | 0.00000 | ||
13126 | 2017.07.27 11:11 | sell | 6566 | 0.03 | 1.45780 | 0.00000 | 0.00000 | ||
13127 | 2017.07.27 11:11 | close | 6563 | 0.03 | 1.45798 | 0.00000 | 0.00000 | 4.22 | 24438.59 |
13128 | 2017.07.27 11:11 | close | 6562 | 0.02 | 1.45798 | 0.00000 | 0.00000 | 1.31 | 24439.90 |
13129 | 2017.07.27 11:11 | close | 6561 | 0.01 | 1.45798 | 0.00000 | 1.46166 | -0.14 | 24439.76 |
13130 | 2017.07.27 11:58 | sell | 6567 | 0.05 | 1.45884 | 0.00000 | 0.00000 | ||
13131 | 2017.07.27 14:00 | buy | 6568 | 0.01 | 1.46039 | 0.00000 | 1.46389 | ||
13132 | 2017.07.27 14:20 | buy | 6569 | 0.02 | 1.45938 | 0.00000 | 0.00000 | ||
13133 | 2017.07.27 15:31 | close | 6569 | 0.02 | 1.46147 | 0.00000 | 0.00000 | 3.15 | 24442.91 |
13134 | 2017.07.27 15:31 | close | 6568 | 0.01 | 1.46147 | 0.00000 | 1.46389 | 0.81 | 24443.72 |
13135 | 2017.07.28 14:00 | sell | 6570 | 0.08 | 1.46080 | 0.00000 | 0.00000 | ||
13136 | 2017.07.28 14:30 | close | 6570 | 0.08 | 1.45840 | 0.00000 | 0.00000 | 14.44 | 24458.16 |
13137 | 2017.07.28 14:30 | close | 6567 | 0.05 | 1.45840 | 0.00000 | 0.00000 | 1.74 | 24459.90 |
13138 | 2017.07.28 14:30 | close | 6566 | 0.03 | 1.45840 | 0.00000 | 0.00000 | -1.30 | 24458.60 |
13139 | 2017.07.28 14:30 | close | 6565 | 0.02 | 1.45840 | 0.00000 | 0.00000 | -2.41 | 24456.19 |
13140 | 2017.07.28 14:30 | close | 6564 | 0.01 | 1.45840 | 0.00000 | 1.45214 | -2.06 | 24454.12 |
13141 | 2017.07.28 14:30 | sell | 6571 | 0.01 | 1.45817 | 0.00000 | 1.45467 | ||
13142 | 2017.07.28 14:35 | sell | 6572 | 0.02 | 1.45921 | 0.00000 | 0.00000 | ||
13143 | 2017.07.28 14:37 | sell | 6573 | 0.03 | 1.46021 | 0.00000 | 0.00000 | ||
13144 | 2017.07.31 01:00 | buy | 6574 | 0.01 | 1.46569 | 0.00000 | 1.46919 | ||
13145 | 2017.07.31 01:07 | buy | 6575 | 0.02 | 1.46469 | 0.00000 | 0.00000 | ||
13146 | 2017.07.31 04:00 | sell | 6576 | 0.05 | 1.46370 | 0.00000 | 0.00000 | ||
13147 | 2017.07.31 05:00 | buy | 6577 | 0.03 | 1.46368 | 0.00000 | 0.00000 | ||
13148 | 2017.07.31 07:00 | buy | 6578 | 0.05 | 1.46265 | 0.00000 | 0.00000 | ||
13149 | 2017.07.31 07:43 | buy | 6579 | 0.08 | 1.46165 | 0.00000 | 0.00000 | ||
13150 | 2017.07.31 08:40 | close | 6579 | 0.08 | 1.46347 | 0.00000 | 0.00000 | 10.96 | 24465.08 |
13151 | 2017.07.31 08:40 | close | 6578 | 0.05 | 1.46347 | 0.00000 | 0.00000 | 3.09 | 24468.17 |
13152 | 2017.07.31 08:40 | close | 6577 | 0.03 | 1.46347 | 0.00000 | 0.00000 | -0.48 | 24467.69 |
13153 | 2017.07.31 08:40 | close | 6575 | 0.02 | 1.46347 | 0.00000 | 0.00000 | -1.83 | 24465.86 |
13154 | 2017.07.31 08:40 | close | 6574 | 0.01 | 1.46347 | 0.00000 | 1.46919 | -1.67 | 24464.19 |
13155 | 2017.07.31 10:00 | buy | 6580 | 0.01 | 1.46310 | 0.00000 | 1.46660 | ||
13156 | 2017.07.31 11:41 | close | 6576 | 0.05 | 1.46056 | 0.00000 | 0.00000 | 11.81 | 24476.00 |
13157 | 2017.07.31 11:41 | close | 6573 | 0.03 | 1.46056 | 0.00000 | 0.00000 | -0.74 | 24475.26 |
13158 | 2017.07.31 11:41 | close | 6572 | 0.02 | 1.46056 | 0.00000 | 0.00000 | -2.00 | 24473.26 |
13159 | 2017.07.31 11:41 | close | 6571 | 0.01 | 1.46056 | 0.00000 | 1.45467 | -1.77 | 24471.48 |
13160 | 2017.07.31 11:41 | sell | 6581 | 0.01 | 1.46025 | 0.00000 | 1.45675 | ||
13161 | 2017.07.31 11:51 | sell | 6582 | 0.02 | 1.46125 | 0.00000 | 0.00000 | ||
13162 | 2017.07.31 12:00 | buy | 6583 | 0.02 | 1.46202 | 0.00000 | 0.00000 | ||
13163 | 2017.07.31 12:36 | close | 6583 | 0.02 | 1.46413 | 0.00000 | 0.00000 | 3.18 | 24474.66 |
13164 | 2017.07.31 12:36 | close | 6580 | 0.01 | 1.46413 | 0.00000 | 1.46660 | 0.77 | 24475.43 |
13165 | 2017.07.31 12:36 | buy | 6584 | 0.01 | 1.46443 | 0.00000 | 1.46793 | ||
13166 | 2017.07.31 13:00 | sell | 6585 | 0.03 | 1.46451 | 0.00000 | 0.00000 | ||
13167 | 2017.07.31 13:07 | sell | 6586 | 0.05 | 1.46551 | 0.00000 | 0.00000 | ||
13168 | 2017.07.31 13:47 | sell | 6587 | 0.08 | 1.46651 | 0.00000 | 0.00000 | ||
13169 | 2017.07.31 13:51 | sell | 6588 | 0.13 | 1.46751 | 0.00000 | 0.00000 | ||
13170 | 2017.07.31 13:51 | t/p | 6584 | 0.01 | 1.46793 | 0.00000 | 1.46793 | 2.63 | 24478.06 |
13171 | 2017.07.31 14:00 | buy | 6589 | 0.01 | 1.46799 | 0.00000 | 1.47149 | ||
13172 | 2017.07.31 14:43 | t/p | 6589 | 0.01 | 1.47149 | 0.00000 | 1.47149 | 2.63 | 24480.69 |
13173 | 2017.07.31 14:43 | buy | 6590 | 0.01 | 1.47181 | 0.00000 | 1.47531 | ||
13174 | 2017.07.31 14:57 | t/p | 6590 | 0.01 | 1.47531 | 0.00000 | 1.47531 | 2.64 | 24483.33 |
13175 | 2017.07.31 14:57 | buy | 6591 | 0.01 | 1.47563 | 0.00000 | 1.47913 | ||
13176 | 2017.07.31 14:57 | buy | 6592 | 0.02 | 1.47461 | 0.00000 | 0.00000 | ||
13177 | 2017.07.31 15:59 | close | 6592 | 0.02 | 1.47679 | 0.00000 | 0.00000 | 3.28 | 24486.61 |
13178 | 2017.07.31 15:59 | close | 6591 | 0.01 | 1.47679 | 0.00000 | 1.47913 | 0.87 | 24487.48 |
13179 | 2017.08.01 09:00 | sell | 6593 | 0.22 | 1.47326 | 0.00000 | 0.00000 | ||
13180 | 2017.08.01 15:00 | buy | 6594 | 0.01 | 1.47483 | 0.00000 | 1.47833 | ||
13181 | 2017.08.01 15:26 | t/p | 6594 | 0.01 | 1.47833 | 0.00000 | 1.47833 | 2.63 | 24490.11 |
13182 | 2017.08.01 15:26 | buy | 6595 | 0.01 | 1.47865 | 0.00000 | 1.48215 | ||
13183 | 2017.08.01 16:00 | sell | 6596 | 0.37 | 1.47946 | 0.00000 | 0.00000 | ||
13184 | 2017.08.01 17:31 | t/p | 6595 | 0.01 | 1.48215 | 0.00000 | 1.48215 | 2.64 | 24492.75 |
13185 | 2017.08.01 17:31 | buy | 6597 | 0.01 | 1.48247 | 0.00000 | 1.48597 | ||
13186 | 2017.08.02 04:00 | t/p | 6597 | 0.01 | 1.48597 | 0.00000 | 1.48597 | 2.59 | 24495.34 |
13187 | 2017.08.03 16:00 | sell | 6598 | 0.40 | 1.49250 | 0.00000 | 0.00000 | ||
13188 | 2017.08.03 17:00 | buy | 6599 | 0.01 | 1.49184 | 0.00000 | 1.49534 | ||
13189 | 2017.08.03 19:46 | t/p | 6599 | 0.01 | 1.49534 | 0.00000 | 1.49534 | 2.63 | 24497.97 |
13190 | 2017.08.03 20:00 | buy | 6600 | 0.01 | 1.49439 | 0.00000 | 1.49789 | ||
13191 | 2017.08.04 08:42 | sell | 6601 | 0.40 | 1.49450 | 0.00000 | 0.00000 | ||
13192 | 2017.08.04 13:39 | buy | 6602 | 0.02 | 1.49235 | 0.00000 | 0.00000 | ||
13193 | 2017.08.04 13:49 | buy | 6603 | 0.03 | 1.49033 | 0.00000 | 0.00000 | ||
13194 | 2017.08.07 07:22 | close | 6603 | 0.03 | 1.49285 | 0.00000 | 0.00000 | 5.56 | 24503.53 |
13195 | 2017.08.07 07:22 | close | 6602 | 0.02 | 1.49285 | 0.00000 | 0.00000 | 0.67 | 24504.20 |
13196 | 2017.08.07 07:22 | close | 6600 | 0.01 | 1.49285 | 0.00000 | 1.49789 | -1.24 | 24502.96 |
13197 | 2017.08.08 09:00 | buy | 6604 | 0.01 | 1.49591 | 0.00000 | 1.49941 | ||
13198 | 2017.08.08 11:20 | sell | 6605 | 0.40 | 1.49655 | 0.00000 | 0.00000 | ||
13199 | 2017.08.08 15:57 | close | 6605 | 0.40 | 1.48490 | 0.00000 | 0.00000 | 350.64 | 24853.60 |
13200 | 2017.08.08 15:57 | close | 6601 | 0.40 | 1.48490 | 0.00000 | 0.00000 | 290.15 | 25143.75 |
13201 | 2017.08.08 15:57 | close | 6598 | 0.40 | 1.48490 | 0.00000 | 0.00000 | 230.57 | 25374.32 |
13202 | 2017.08.08 15:57 | close | 6596 | 0.37 | 1.48490 | 0.00000 | 0.00000 | -147.53 | 25226.79 |
13203 | 2017.08.08 15:57 | close | 6593 | 0.22 | 1.48490 | 0.00000 | 0.00000 | -190.35 | 25036.44 |
13204 | 2017.08.08 15:57 | close | 6588 | 0.13 | 1.48490 | 0.00000 | 0.00000 | -168.52 | 24867.92 |
13205 | 2017.08.08 15:57 | close | 6587 | 0.08 | 1.48490 | 0.00000 | 0.00000 | -109.73 | 24758.19 |
13206 | 2017.08.08 15:57 | close | 6586 | 0.05 | 1.48490 | 0.00000 | 0.00000 | -72.34 | 24685.84 |
13207 | 2017.08.08 15:57 | close | 6585 | 0.03 | 1.48490 | 0.00000 | 0.00000 | -45.66 | 24640.19 |
13208 | 2017.08.08 15:57 | close | 6582 | 0.02 | 1.48490 | 0.00000 | 0.00000 | -35.35 | 24604.84 |
13209 | 2017.08.08 15:57 | close | 6581 | 0.01 | 1.48490 | 0.00000 | 1.45675 | -18.43 | 24586.41 |
13210 | 2017.08.08 16:00 | sell | 6606 | 0.01 | 1.48416 | 0.00000 | 1.48066 | ||
13211 | 2017.08.08 16:04 | sell | 6607 | 0.02 | 1.48516 | 0.00000 | 0.00000 | ||
13212 | 2017.08.08 16:18 | sell | 6608 | 0.03 | 1.48616 | 0.00000 | 0.00000 | ||
13213 | 2017.08.08 16:30 | sell | 6609 | 0.05 | 1.48716 | 0.00000 | 0.00000 | ||
13214 | 2017.08.08 16:43 | sell | 6610 | 0.08 | 1.48816 | 0.00000 | 0.00000 | ||
13215 | 2017.08.08 16:58 | sell | 6611 | 0.13 | 1.48918 | 0.00000 | 0.00000 | ||
13216 | 2017.08.09 08:43 | close | 6611 | 0.13 | 1.48731 | 0.00000 | 0.00000 | 18.49 | 24604.90 |
13217 | 2017.08.09 08:43 | close | 6610 | 0.08 | 1.48731 | 0.00000 | 0.00000 | 5.24 | 24610.14 |
13218 | 2017.08.09 08:43 | close | 6609 | 0.05 | 1.48731 | 0.00000 | 0.00000 | -0.49 | 24609.64 |
13219 | 2017.08.09 08:43 | close | 6608 | 0.03 | 1.48731 | 0.00000 | 0.00000 | -2.54 | 24607.10 |
13220 | 2017.08.09 08:43 | close | 6607 | 0.02 | 1.48731 | 0.00000 | 0.00000 | -3.20 | 24603.90 |
13221 | 2017.08.09 08:43 | close | 6606 | 0.01 | 1.48731 | 0.00000 | 1.48066 | -2.35 | 24601.55 |
13222 | 2017.08.09 14:00 | buy | 6612 | 0.02 | 1.48935 | 0.00000 | 0.00000 | ||
13223 | 2017.08.09 15:00 | sell | 6613 | 0.01 | 1.49248 | 0.00000 | 1.48898 | ||
13224 | 2017.08.09 15:59 | close | 6612 | 0.02 | 1.49329 | 0.00000 | 0.00000 | 5.93 | 24607.48 |
13225 | 2017.08.09 15:59 | close | 6604 | 0.01 | 1.49329 | 0.00000 | 1.49941 | -2.01 | 24605.46 |
13226 | 2017.08.09 15:59 | sell | 6614 | 0.02 | 1.49348 | 0.00000 | 0.00000 | ||
13227 | 2017.08.09 16:00 | buy | 6615 | 0.01 | 1.49351 | 0.00000 | 1.49701 | ||
13228 | 2017.08.09 16:09 | buy | 6616 | 0.02 | 1.49250 | 0.00000 | 0.00000 | ||
13229 | 2017.08.10 09:00 | close | 6614 | 0.02 | 1.49138 | 0.00000 | 0.00000 | 3.25 | 24608.71 |
13230 | 2017.08.10 09:00 | close | 6613 | 0.01 | 1.49138 | 0.00000 | 1.48898 | 0.88 | 24609.59 |
13231 | 2017.08.10 10:00 | sell | 6617 | 0.01 | 1.49020 | 0.00000 | 1.48670 | ||
13232 | 2017.08.10 10:33 | sell | 6618 | 0.02 | 1.49120 | 0.00000 | 0.00000 | ||
13233 | 2017.08.10 12:44 | close | 6618 | 0.02 | 1.48899 | 0.00000 | 0.00000 | 3.33 | 24612.92 |
13234 | 2017.08.10 12:44 | close | 6617 | 0.01 | 1.48899 | 0.00000 | 1.48670 | 0.91 | 24613.83 |
13235 | 2017.08.10 14:55 | close | 6616 | 0.02 | 1.49462 | 0.00000 | 0.00000 | 2.95 | 24616.78 |
13236 | 2017.08.10 14:55 | close | 6615 | 0.01 | 1.49462 | 0.00000 | 1.49701 | 0.70 | 24617.48 |
13237 | 2017.08.10 16:00 | buy | 6619 | 0.01 | 1.49324 | 0.00000 | 1.49674 | ||
13238 | 2017.08.10 18:51 | t/p | 6619 | 0.01 | 1.49674 | 0.00000 | 1.49674 | 2.64 | 24620.12 |
13239 | 2017.08.11 09:00 | sell | 6620 | 0.01 | 1.49581 | 0.00000 | 1.49231 | ||
13240 | 2017.08.11 09:18 | sell | 6621 | 0.02 | 1.49683 | 0.00000 | 0.00000 | ||
13241 | 2017.08.11 14:00 | buy | 6622 | 0.01 | 1.49904 | 0.00000 | 1.50254 | ||
13242 | 2017.08.11 14:35 | buy | 6623 | 0.02 | 1.49803 | 0.00000 | 0.00000 | ||
13243 | 2017.08.11 14:39 | buy | 6624 | 0.03 | 1.49702 | 0.00000 | 0.00000 | ||
13244 | 2017.08.11 14:55 | buy | 6625 | 0.05 | 1.49602 | 0.00000 | 0.00000 | ||
13245 | 2017.08.11 15:57 | close | 6625 | 0.05 | 1.49785 | 0.00000 | 0.00000 | 6.89 | 24627.01 |
13246 | 2017.08.11 15:57 | close | 6624 | 0.03 | 1.49785 | 0.00000 | 0.00000 | 1.87 | 24628.88 |
13247 | 2017.08.11 15:57 | close | 6623 | 0.02 | 1.49785 | 0.00000 | 0.00000 | -0.27 | 24628.61 |
13248 | 2017.08.11 15:57 | close | 6622 | 0.01 | 1.49785 | 0.00000 | 1.50254 | -0.90 | 24627.71 |
13249 | 2017.08.13 22:00 | sell | 6626 | 0.03 | 1.49826 | 0.00000 | 0.00000 | ||
13250 | 2017.08.13 22:18 | sell | 6627 | 0.05 | 1.49926 | 0.00000 | 0.00000 | ||
13251 | 2017.08.14 00:00 | buy | 6628 | 0.01 | 1.49894 | 0.00000 | 1.50244 | ||
13252 | 2017.08.14 06:35 | sell | 6629 | 0.08 | 1.50030 | 0.00000 | 0.00000 | ||
13253 | 2017.08.14 08:27 | close | 6629 | 0.08 | 1.49838 | 0.00000 | 0.00000 | 11.55 | 24639.26 |
13254 | 2017.08.14 08:27 | close | 6627 | 0.05 | 1.49838 | 0.00000 | 0.00000 | 3.39 | 24642.65 |
13255 | 2017.08.14 08:27 | close | 6626 | 0.03 | 1.49838 | 0.00000 | 0.00000 | -0.22 | 24642.42 |
13256 | 2017.08.14 08:27 | close | 6621 | 0.02 | 1.49838 | 0.00000 | 0.00000 | -2.30 | 24640.12 |
13257 | 2017.08.14 08:27 | close | 6620 | 0.01 | 1.49838 | 0.00000 | 1.49231 | -1.91 | 24638.21 |
13258 | 2017.08.14 13:00 | sell | 6630 | 0.01 | 1.49870 | 0.00000 | 1.49520 | ||
13259 | 2017.08.14 13:01 | sell | 6631 | 0.02 | 1.49972 | 0.00000 | 0.00000 | ||
13260 | 2017.08.14 13:39 | close | 6631 | 0.02 | 1.49761 | 0.00000 | 0.00000 | 3.18 | 24641.39 |
13261 | 2017.08.14 13:39 | close | 6630 | 0.01 | 1.49761 | 0.00000 | 1.49520 | 0.82 | 24642.21 |
13262 | 2017.08.14 13:39 | sell | 6632 | 0.01 | 1.49729 | 0.00000 | 1.49379 | ||
13263 | 2017.08.14 22:05 | sell | 6633 | 0.02 | 1.49829 | 0.00000 | 0.00000 | ||
13264 | 2017.08.15 06:47 | close | 6633 | 0.02 | 1.49616 | 0.00000 | 0.00000 | 3.24 | 24645.45 |
13265 | 2017.08.15 06:47 | close | 6632 | 0.01 | 1.49616 | 0.00000 | 1.49379 | 0.87 | 24646.31 |
13266 | 2017.08.15 07:00 | sell | 6634 | 0.01 | 1.49546 | 0.00000 | 1.49196 | ||
13267 | 2017.08.15 07:19 | sell | 6635 | 0.02 | 1.49646 | 0.00000 | 0.00000 | ||
13268 | 2017.08.15 12:40 | close | 6635 | 0.02 | 1.49438 | 0.00000 | 0.00000 | 3.13 | 24649.44 |
13269 | 2017.08.15 12:40 | close | 6634 | 0.01 | 1.49438 | 0.00000 | 1.49196 | 0.81 | 24650.25 |
13270 | 2017.08.15 18:00 | buy | 6636 | 0.02 | 1.49790 | 0.00000 | 0.00000 | ||
13271 | 2017.08.15 18:11 | buy | 6637 | 0.03 | 1.49690 | 0.00000 | 0.00000 | ||
13272 | 2017.08.15 23:00 | sell | 6638 | 0.01 | 1.49697 | 0.00000 | 1.49347 | ||
13273 | 2017.08.16 07:58 | t/p | 6638 | 0.01 | 1.49347 | 0.00000 | 1.49347 | 2.65 | 24652.90 |
13274 | 2017.08.16 08:00 | sell | 6639 | 0.01 | 1.49296 | 0.00000 | 1.48946 | ||
13275 | 2017.08.16 08:07 | t/p | 6639 | 0.01 | 1.48946 | 0.00000 | 1.48946 | 2.63 | 24655.53 |
13276 | 2017.08.16 08:07 | sell | 6640 | 0.01 | 1.48913 | 0.00000 | 1.48563 | ||
13277 | 2017.08.16 08:09 | sell | 6641 | 0.02 | 1.49015 | 0.00000 | 0.00000 | ||
13278 | 2017.08.16 08:11 | sell | 6642 | 0.03 | 1.49115 | 0.00000 | 0.00000 | ||
13279 | 2017.08.16 08:32 | sell | 6643 | 0.05 | 1.49219 | 0.00000 | 0.00000 | ||
13280 | 2017.08.16 08:40 | sell | 6644 | 0.08 | 1.49320 | 0.00000 | 0.00000 | ||
13281 | 2017.08.16 08:41 | sell | 6645 | 0.13 | 1.49423 | 0.00000 | 0.00000 | ||
13282 | 2017.08.16 09:58 | close | 6645 | 0.13 | 1.49236 | 0.00000 | 0.00000 | 18.30 | 24673.83 |
13283 | 2017.08.16 09:58 | close | 6644 | 0.08 | 1.49236 | 0.00000 | 0.00000 | 5.05 | 24678.88 |
13284 | 2017.08.16 09:58 | close | 6643 | 0.05 | 1.49236 | 0.00000 | 0.00000 | -0.64 | 24678.24 |
13285 | 2017.08.16 09:58 | close | 6642 | 0.03 | 1.49236 | 0.00000 | 0.00000 | -2.73 | 24675.51 |
13286 | 2017.08.16 09:58 | close | 6641 | 0.02 | 1.49236 | 0.00000 | 0.00000 | -3.32 | 24672.19 |
13287 | 2017.08.16 09:58 | close | 6640 | 0.01 | 1.49236 | 0.00000 | 1.48563 | -2.43 | 24669.76 |
13288 | 2017.08.17 16:00 | buy | 6646 | 0.05 | 1.48479 | 0.00000 | 0.00000 | ||
13289 | 2017.08.18 09:00 | sell | 6647 | 0.01 | 1.48552 | 0.00000 | 1.48202 | ||
13290 | 2017.08.18 09:00 | sell | 6648 | 0.02 | 1.48654 | 0.00000 | 0.00000 | ||
13291 | 2017.08.18 09:04 | sell | 6649 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
13292 | 2017.08.18 09:42 | close | 6649 | 0.03 | 1.48571 | 0.00000 | 0.00000 | 4.16 | 24673.92 |
13293 | 2017.08.18 09:42 | close | 6648 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 1.25 | 24675.17 |
13294 | 2017.08.18 09:42 | close | 6647 | 0.01 | 1.48571 | 0.00000 | 1.48202 | -0.15 | 24675.02 |
13295 | 2017.08.18 09:42 | sell | 6650 | 0.01 | 1.48543 | 0.00000 | 1.48193 | ||
13296 | 2017.08.18 11:00 | sell | 6651 | 0.02 | 1.48645 | 0.00000 | 0.00000 | ||
13297 | 2017.08.18 12:30 | close | 6651 | 0.02 | 1.48433 | 0.00000 | 0.00000 | 3.19 | 24678.21 |
13298 | 2017.08.18 12:30 | close | 6650 | 0.01 | 1.48433 | 0.00000 | 1.48193 | 0.83 | 24679.04 |
13299 | 2017.08.18 12:30 | buy | 6652 | 0.08 | 1.48374 | 0.00000 | 0.00000 | ||
13300 | 2017.08.18 12:30 | buy | 6653 | 0.13 | 1.48272 | 0.00000 | 0.00000 | ||
13301 | 2017.08.18 12:32 | buy | 6654 | 0.22 | 1.48170 | 0.00000 | 0.00000 | ||
13302 | 2017.08.18 12:56 | buy | 6655 | 0.37 | 1.47970 | 0.00000 | 0.00000 | ||
13303 | 2017.08.18 14:00 | sell | 6656 | 0.01 | 1.47881 | 0.00000 | 1.47531 | ||
13304 | 2017.08.18 16:43 | t/p | 6656 | 0.01 | 1.47531 | 0.00000 | 1.47531 | 2.64 | 24681.68 |
13305 | 2017.08.21 14:01 | close | 6655 | 0.37 | 1.48292 | 0.00000 | 0.00000 | 88.13 | 24769.81 |
13306 | 2017.08.21 14:01 | close | 6654 | 0.22 | 1.48292 | 0.00000 | 0.00000 | 19.28 | 24789.08 |
13307 | 2017.08.21 14:01 | close | 6653 | 0.13 | 1.48292 | 0.00000 | 0.00000 | 1.41 | 24790.50 |
13308 | 2017.08.21 14:01 | close | 6652 | 0.08 | 1.48292 | 0.00000 | 0.00000 | -5.28 | 24785.22 |
13309 | 2017.08.21 14:01 | close | 6646 | 0.05 | 1.48292 | 0.00000 | 0.00000 | -7.45 | 24777.77 |
13310 | 2017.08.21 14:01 | close | 6637 | 0.03 | 1.48292 | 0.00000 | 0.00000 | -32.33 | 24745.44 |
13311 | 2017.08.21 14:01 | close | 6636 | 0.02 | 1.48292 | 0.00000 | 0.00000 | -23.05 | 24722.39 |
13312 | 2017.08.21 14:01 | close | 6628 | 0.01 | 1.48292 | 0.00000 | 1.50244 | -12.34 | 24710.05 |
13313 | 2017.08.22 04:00 | sell | 6657 | 0.01 | 1.48262 | 0.00000 | 1.47912 | ||
13314 | 2017.08.22 10:32 | t/p | 6657 | 0.01 | 1.47912 | 0.00000 | 1.47912 | 2.63 | 24712.68 |
13315 | 2017.08.23 02:00 | buy | 6658 | 0.01 | 1.48003 | 0.00000 | 1.48353 | ||
13316 | 2017.08.23 11:43 | t/p | 6658 | 0.01 | 1.48353 | 0.00000 | 1.48353 | 2.63 | 24715.31 |
13317 | 2017.08.24 00:00 | sell | 6659 | 0.01 | 1.48190 | 0.00000 | 1.47840 | ||
13318 | 2017.08.24 09:06 | t/p | 6659 | 0.01 | 1.47840 | 0.00000 | 1.47840 | 2.63 | 24717.94 |
13319 | 2017.08.25 12:00 | buy | 6660 | 0.01 | 1.47763 | 0.00000 | 1.48113 | ||
13320 | 2017.08.25 12:15 | buy | 6661 | 0.02 | 1.47663 | 0.00000 | 0.00000 | ||
13321 | 2017.08.25 13:16 | close | 6661 | 0.02 | 1.47873 | 0.00000 | 0.00000 | 3.16 | 24721.10 |
13322 | 2017.08.25 13:16 | close | 6660 | 0.01 | 1.47873 | 0.00000 | 1.48113 | 0.83 | 24721.93 |
13323 | 2017.08.25 14:00 | sell | 6662 | 0.01 | 1.47820 | 0.00000 | 1.47470 | ||
13324 | 2017.08.25 14:00 | sell | 6663 | 0.02 | 1.47921 | 0.00000 | 0.00000 | ||
13325 | 2017.08.25 14:00 | sell | 6664 | 0.03 | 1.48029 | 0.00000 | 0.00000 | ||
13326 | 2017.08.25 14:01 | sell | 6665 | 0.05 | 1.48129 | 0.00000 | 0.00000 | ||
13327 | 2017.08.25 14:01 | sell | 6666 | 0.08 | 1.48236 | 0.00000 | 0.00000 | ||
13328 | 2017.08.25 14:08 | sell | 6667 | 0.13 | 1.48338 | 0.00000 | 0.00000 | ||
13329 | 2017.08.25 14:16 | close | 6667 | 0.13 | 1.48150 | 0.00000 | 0.00000 | 18.39 | 24740.32 |
13330 | 2017.08.25 14:16 | close | 6666 | 0.08 | 1.48150 | 0.00000 | 0.00000 | 5.17 | 24745.49 |
13331 | 2017.08.25 14:16 | close | 6665 | 0.05 | 1.48150 | 0.00000 | 0.00000 | -0.79 | 24744.70 |
13332 | 2017.08.25 14:16 | close | 6664 | 0.03 | 1.48150 | 0.00000 | 0.00000 | -2.73 | 24741.97 |
13333 | 2017.08.25 14:16 | close | 6663 | 0.02 | 1.48150 | 0.00000 | 0.00000 | -3.45 | 24738.52 |
13334 | 2017.08.25 14:16 | close | 6662 | 0.01 | 1.48150 | 0.00000 | 1.47470 | -2.48 | 24736.04 |
13335 | 2017.08.25 14:16 | sell | 6668 | 0.01 | 1.48117 | 0.00000 | 1.47767 | ||
13336 | 2017.08.25 14:21 | sell | 6669 | 0.02 | 1.48218 | 0.00000 | 0.00000 | ||
13337 | 2017.08.25 14:53 | sell | 6670 | 0.03 | 1.48320 | 0.00000 | 0.00000 | ||
13338 | 2017.08.25 15:00 | buy | 6671 | 0.01 | 1.48373 | 0.00000 | 1.48723 | ||
13339 | 2017.08.25 19:07 | t/p | 6671 | 0.01 | 1.48723 | 0.00000 | 1.48723 | 2.64 | 24738.68 |
13340 | 2017.08.28 14:00 | sell | 6672 | 0.05 | 1.48766 | 0.00000 | 0.00000 | ||
13341 | 2017.08.28 14:14 | sell | 6673 | 0.08 | 1.48867 | 0.00000 | 0.00000 | ||
13342 | 2017.08.28 14:16 | sell | 6674 | 0.13 | 1.48968 | 0.00000 | 0.00000 | ||
13343 | 2017.08.28 14:22 | sell | 6675 | 0.22 | 1.49068 | 0.00000 | 0.00000 | ||
13344 | 2017.08.28 15:00 | buy | 6676 | 0.01 | 1.49176 | 0.00000 | 1.49526 | ||
13345 | 2017.08.28 15:37 | t/p | 6676 | 0.01 | 1.49526 | 0.00000 | 1.49526 | 2.63 | 24741.31 |
13346 | 2017.08.28 15:37 | buy | 6677 | 0.01 | 1.49573 | 0.00000 | 1.49923 | ||
13347 | 2017.08.28 21:27 | t/p | 6677 | 0.01 | 1.49923 | 0.00000 | 1.49923 | 2.63 | 24743.94 |
13348 | 2017.08.29 21:00 | sell | 6678 | 0.37 | 1.49761 | 0.00000 | 0.00000 | ||
13349 | 2017.08.30 15:00 | buy | 6679 | 0.01 | 1.50322 | 0.00000 | 1.50672 | ||
13350 | 2017.08.31 11:00 | sell | 6680 | 0.40 | 1.49962 | 0.00000 | 0.00000 | ||
13351 | 2017.08.31 12:30 | close | 6680 | 0.40 | 1.49344 | 0.00000 | 0.00000 | 186.00 | 24929.94 |
13352 | 2017.08.31 12:30 | close | 6678 | 0.37 | 1.49344 | 0.00000 | 0.00000 | 118.33 | 25048.27 |
13353 | 2017.08.31 12:30 | close | 6675 | 0.22 | 1.49344 | 0.00000 | 0.00000 | -44.02 | 25004.24 |
13354 | 2017.08.31 12:30 | close | 6674 | 0.13 | 1.49344 | 0.00000 | 0.00000 | -35.80 | 24968.45 |
13355 | 2017.08.31 12:30 | close | 6673 | 0.08 | 1.49344 | 0.00000 | 0.00000 | -28.10 | 24940.34 |
13356 | 2017.08.31 12:30 | close | 6672 | 0.05 | 1.49344 | 0.00000 | 0.00000 | -21.37 | 24918.97 |
13357 | 2017.08.31 12:30 | close | 6670 | 0.03 | 1.49344 | 0.00000 | 0.00000 | -22.84 | 24896.14 |
13358 | 2017.08.31 12:30 | close | 6669 | 0.02 | 1.49344 | 0.00000 | 0.00000 | -16.77 | 24879.37 |
13359 | 2017.08.31 12:30 | close | 6668 | 0.01 | 1.49344 | 0.00000 | 1.47767 | -9.14 | 24870.23 |
13360 | 2017.09.01 12:00 | buy | 6681 | 0.02 | 1.48257 | 0.00000 | 0.00000 | ||
13361 | 2017.09.01 12:30 | buy | 6682 | 0.03 | 1.48129 | 0.00000 | 0.00000 | ||
13362 | 2017.09.01 12:31 | buy | 6683 | 0.05 | 1.48005 | 0.00000 | 0.00000 | ||
13363 | 2017.09.01 12:31 | buy | 6684 | 0.08 | 1.47897 | 0.00000 | 0.00000 | ||
13364 | 2017.09.01 12:33 | buy | 6685 | 0.13 | 1.47780 | 0.00000 | 0.00000 | ||
13365 | 2017.09.01 12:35 | close | 6685 | 0.13 | 1.48048 | 0.00000 | 0.00000 | 26.23 | 24896.46 |
13366 | 2017.09.01 12:35 | close | 6684 | 0.08 | 1.48048 | 0.00000 | 0.00000 | 9.10 | 24905.56 |
13367 | 2017.09.01 12:35 | close | 6683 | 0.05 | 1.48048 | 0.00000 | 0.00000 | 1.62 | 24907.18 |
13368 | 2017.09.01 12:35 | close | 6682 | 0.03 | 1.48048 | 0.00000 | 0.00000 | -1.82 | 24905.36 |
13369 | 2017.09.01 12:35 | close | 6681 | 0.02 | 1.48048 | 0.00000 | 0.00000 | -3.14 | 24902.22 |
13370 | 2017.09.01 12:35 | close | 6679 | 0.01 | 1.48048 | 0.00000 | 1.50672 | -17.29 | 24884.93 |
13371 | 2017.09.01 12:35 | buy | 6686 | 0.01 | 1.48093 | 0.00000 | 1.48443 | ||
13372 | 2017.09.01 12:36 | buy | 6687 | 0.02 | 1.47990 | 0.00000 | 0.00000 | ||
13373 | 2017.09.01 12:40 | buy | 6688 | 0.03 | 1.47890 | 0.00000 | 0.00000 | ||
13374 | 2017.09.01 12:40 | buy | 6689 | 0.05 | 1.47789 | 0.00000 | 0.00000 | ||
13375 | 2017.09.01 12:40 | buy | 6690 | 0.08 | 1.47689 | 0.00000 | 0.00000 | ||
13376 | 2017.09.01 12:40 | buy | 6691 | 0.13 | 1.47569 | 0.00000 | 0.00000 | ||
13377 | 2017.09.01 12:43 | buy | 6692 | 0.22 | 1.47467 | 0.00000 | 0.00000 | ||
13378 | 2017.09.01 13:00 | sell | 6693 | 0.01 | 1.47514 | 0.00000 | 1.47164 | ||
13379 | 2017.09.01 13:35 | close | 6692 | 0.22 | 1.47666 | 0.00000 | 0.00000 | 32.95 | 24917.88 |
13380 | 2017.09.01 13:35 | close | 6691 | 0.13 | 1.47666 | 0.00000 | 0.00000 | 9.50 | 24927.38 |
13381 | 2017.09.01 13:35 | close | 6690 | 0.08 | 1.47666 | 0.00000 | 0.00000 | -1.39 | 24925.99 |
13382 | 2017.09.01 13:35 | close | 6689 | 0.05 | 1.47666 | 0.00000 | 0.00000 | -4.63 | 24921.36 |
13383 | 2017.09.01 13:35 | close | 6688 | 0.03 | 1.47666 | 0.00000 | 0.00000 | -5.06 | 24916.30 |
13384 | 2017.09.01 13:35 | close | 6687 | 0.02 | 1.47666 | 0.00000 | 0.00000 | -4.87 | 24911.43 |
13385 | 2017.09.01 13:35 | close | 6686 | 0.01 | 1.47666 | 0.00000 | 1.48443 | -3.22 | 24908.21 |
13386 | 2017.09.01 13:35 | sell | 6694 | 0.02 | 1.47666 | 0.00000 | 0.00000 | ||
13387 | 2017.09.01 13:41 | close | 6694 | 0.02 | 1.47439 | 0.00000 | 0.00000 | 3.42 | 24911.63 |
13388 | 2017.09.01 13:41 | close | 6693 | 0.01 | 1.47439 | 0.00000 | 1.47164 | 0.56 | 24912.19 |
13389 | 2017.09.01 13:41 | sell | 6695 | 0.01 | 1.47412 | 0.00000 | 1.47062 | ||
13390 | 2017.09.01 14:00 | t/p | 6695 | 0.01 | 1.47062 | 0.00000 | 1.47062 | 2.64 | 24914.83 |
13391 | 2017.09.04 08:00 | buy | 6696 | 0.01 | 1.47715 | 0.00000 | 1.48065 | ||
13392 | 2017.09.04 08:05 | buy | 6697 | 0.02 | 1.47612 | 0.00000 | 0.00000 | ||
13393 | 2017.09.04 08:28 | close | 6697 | 0.02 | 1.47825 | 0.00000 | 0.00000 | 3.21 | 24918.04 |
13394 | 2017.09.04 08:28 | close | 6696 | 0.01 | 1.47825 | 0.00000 | 1.48065 | 0.83 | 24918.87 |
13395 | 2017.09.04 08:28 | buy | 6698 | 0.01 | 1.47859 | 0.00000 | 1.48209 | ||
13396 | 2017.09.04 18:00 | sell | 6699 | 0.01 | 1.47699 | 0.00000 | 1.47349 | ||
13397 | 2017.09.04 19:00 | buy | 6700 | 0.02 | 1.47759 | 0.00000 | 0.00000 | ||
13398 | 2017.09.04 19:38 | buy | 6701 | 0.03 | 1.47657 | 0.00000 | 0.00000 | ||
13399 | 2017.09.05 07:37 | t/p | 6699 | 0.01 | 1.47349 | 0.00000 | 1.47349 | 2.66 | 24921.53 |
13400 | 2017.09.05 20:07 | buy | 6702 | 0.05 | 1.47555 | 0.00000 | 0.00000 | ||
13401 | 2017.09.05 20:54 | buy | 6703 | 0.08 | 1.47455 | 0.00000 | 0.00000 | ||
13402 | 2017.09.05 22:00 | sell | 6704 | 0.01 | 1.47451 | 0.00000 | 1.47101 | ||
13403 | 2017.09.06 04:46 | close | 6703 | 0.08 | 1.47637 | 0.00000 | 0.00000 | 10.62 | 24932.15 |
13404 | 2017.09.06 04:46 | close | 6702 | 0.05 | 1.47637 | 0.00000 | 0.00000 | 2.87 | 24935.02 |
13405 | 2017.09.06 04:46 | close | 6701 | 0.03 | 1.47637 | 0.00000 | 0.00000 | -0.71 | 24934.31 |
13406 | 2017.09.06 04:46 | close | 6700 | 0.02 | 1.47637 | 0.00000 | 0.00000 | -2.01 | 24932.30 |
13407 | 2017.09.06 04:46 | close | 6698 | 0.01 | 1.47637 | 0.00000 | 1.48209 | -1.76 | 24930.54 |
13408 | 2017.09.06 14:00 | t/p | 6704 | 0.01 | 1.47101 | 0.00000 | 1.47101 | 2.65 | 24933.18 |
13409 | 2017.09.06 16:00 | sell | 6705 | 0.01 | 1.45809 | 0.00000 | 1.45459 | ||
13410 | 2017.09.06 16:22 | sell | 6706 | 0.02 | 1.45911 | 0.00000 | 0.00000 | ||
13411 | 2017.09.06 17:53 | close | 6706 | 0.02 | 1.45698 | 0.00000 | 0.00000 | 3.20 | 24936.38 |
13412 | 2017.09.06 17:53 | close | 6705 | 0.01 | 1.45698 | 0.00000 | 1.45459 | 0.83 | 24937.21 |
13413 | 2017.09.07 11:00 | buy | 6707 | 0.01 | 1.46079 | 0.00000 | 1.46429 | ||
13414 | 2017.09.07 11:01 | buy | 6708 | 0.02 | 1.45977 | 0.00000 | 0.00000 | ||
13415 | 2017.09.07 11:21 | buy | 6709 | 0.03 | 1.45877 | 0.00000 | 0.00000 | ||
13416 | 2017.09.07 11:45 | buy | 6710 | 0.05 | 1.45773 | 0.00000 | 0.00000 | ||
13417 | 2017.09.07 12:01 | close | 6710 | 0.05 | 1.45971 | 0.00000 | 0.00000 | 7.46 | 24944.67 |
13418 | 2017.09.07 12:01 | close | 6709 | 0.03 | 1.45971 | 0.00000 | 0.00000 | 2.12 | 24946.79 |
13419 | 2017.09.07 12:01 | close | 6708 | 0.02 | 1.45971 | 0.00000 | 0.00000 | -0.09 | 24946.70 |
13420 | 2017.09.07 12:01 | close | 6707 | 0.01 | 1.45971 | 0.00000 | 1.46429 | -0.82 | 24945.88 |
13421 | 2017.09.07 13:00 | sell | 6711 | 0.01 | 1.46397 | 0.00000 | 1.46047 | ||
13422 | 2017.09.07 13:00 | sell | 6712 | 0.02 | 1.46500 | 0.00000 | 0.00000 | ||
13423 | 2017.09.07 13:00 | sell | 6713 | 0.03 | 1.46612 | 0.00000 | 0.00000 | ||
13424 | 2017.09.07 13:01 | close | 6713 | 0.03 | 1.46417 | 0.00000 | 0.00000 | 4.40 | 24950.28 |
13425 | 2017.09.07 13:01 | close | 6712 | 0.02 | 1.46417 | 0.00000 | 0.00000 | 1.25 | 24951.53 |
13426 | 2017.09.07 13:01 | close | 6711 | 0.01 | 1.46417 | 0.00000 | 1.46047 | -0.15 | 24951.38 |
13427 | 2017.09.07 13:01 | sell | 6714 | 0.01 | 1.46375 | 0.00000 | 1.46025 | ||
13428 | 2017.09.07 13:12 | t/p | 6714 | 0.01 | 1.46025 | 0.00000 | 1.46025 | 2.63 | 24954.01 |
13429 | 2017.09.07 13:12 | sell | 6715 | 0.01 | 1.45993 | 0.00000 | 1.45643 | ||
13430 | 2017.09.07 13:12 | sell | 6716 | 0.02 | 1.46096 | 0.00000 | 0.00000 | ||
13431 | 2017.09.07 13:16 | sell | 6717 | 0.03 | 1.46196 | 0.00000 | 0.00000 | ||
13432 | 2017.09.07 13:23 | sell | 6718 | 0.05 | 1.46297 | 0.00000 | 0.00000 | ||
13433 | 2017.09.07 13:34 | close | 6718 | 0.05 | 1.46116 | 0.00000 | 0.00000 | 6.81 | 24960.82 |
13434 | 2017.09.07 13:34 | close | 6717 | 0.03 | 1.46116 | 0.00000 | 0.00000 | 1.81 | 24962.63 |
13435 | 2017.09.07 13:34 | close | 6716 | 0.02 | 1.46116 | 0.00000 | 0.00000 | -0.30 | 24962.33 |
13436 | 2017.09.07 13:34 | close | 6715 | 0.01 | 1.46116 | 0.00000 | 1.45643 | -0.92 | 24961.41 |
13437 | 2017.09.07 13:34 | sell | 6719 | 0.01 | 1.46080 | 0.00000 | 1.45730 | ||
13438 | 2017.09.07 14:00 | buy | 6720 | 0.01 | 1.46109 | 0.00000 | 1.46459 | ||
13439 | 2017.09.07 14:41 | buy | 6721 | 0.02 | 1.46002 | 0.00000 | 0.00000 | ||
13440 | 2017.09.07 14:43 | buy | 6722 | 0.03 | 1.45902 | 0.00000 | 0.00000 | ||
13441 | 2017.09.07 16:49 | t/p | 6719 | 0.01 | 1.45730 | 0.00000 | 1.45730 | 2.63 | 24964.04 |
13442 | 2017.09.07 16:49 | sell | 6723 | 0.01 | 1.45697 | 0.00000 | 1.45347 | ||
13443 | 2017.09.07 16:54 | sell | 6724 | 0.02 | 1.45797 | 0.00000 | 0.00000 | ||
13444 | 2017.09.07 17:14 | close | 6724 | 0.02 | 1.45586 | 0.00000 | 0.00000 | 3.18 | 24967.22 |
13445 | 2017.09.07 17:14 | close | 6723 | 0.01 | 1.45586 | 0.00000 | 1.45347 | 0.83 | 24968.05 |
13446 | 2017.09.08 08:04 | buy | 6725 | 0.05 | 1.45802 | 0.00000 | 0.00000 | ||
13447 | 2017.09.08 08:25 | buy | 6726 | 0.08 | 1.45702 | 0.00000 | 0.00000 | ||
13448 | 2017.09.08 08:45 | close | 6726 | 0.08 | 1.45884 | 0.00000 | 0.00000 | 10.96 | 24979.01 |
13449 | 2017.09.08 08:45 | close | 6725 | 0.05 | 1.45884 | 0.00000 | 0.00000 | 3.08 | 24982.09 |
13450 | 2017.09.08 08:45 | close | 6722 | 0.03 | 1.45884 | 0.00000 | 0.00000 | -0.53 | 24981.57 |
13451 | 2017.09.08 08:45 | close | 6721 | 0.02 | 1.45884 | 0.00000 | 0.00000 | -1.85 | 24979.71 |
13452 | 2017.09.08 08:45 | close | 6720 | 0.01 | 1.45884 | 0.00000 | 1.46459 | -1.73 | 24977.98 |
13453 | 2017.09.08 08:45 | buy | 6727 | 0.01 | 1.45913 | 0.00000 | 1.46263 | ||
13454 | 2017.09.08 14:41 | t/p | 6727 | 0.01 | 1.46263 | 0.00000 | 1.46263 | 2.63 | 24980.61 |
13455 | 2017.09.11 03:00 | sell | 6728 | 0.01 | 1.45899 | 0.00000 | 1.45549 | ||
13456 | 2017.09.11 10:02 | t/p | 6728 | 0.01 | 1.45549 | 0.00000 | 1.45549 | 2.63 | 24983.24 |
13457 | 2017.09.12 11:00 | buy | 6729 | 0.01 | 1.44824 | 0.00000 | 1.45174 | ||
13458 | 2017.09.12 12:00 | sell | 6730 | 0.01 | 1.44909 | 0.00000 | 1.44559 | ||
13459 | 2017.09.12 12:58 | sell | 6731 | 0.02 | 1.45012 | 0.00000 | 0.00000 | ||
13460 | 2017.09.12 13:43 | t/p | 6729 | 0.01 | 1.45174 | 0.00000 | 1.45174 | 2.63 | 24985.87 |
13461 | 2017.09.12 14:00 | buy | 6732 | 0.01 | 1.45168 | 0.00000 | 1.45518 | ||
13462 | 2017.09.12 15:19 | t/p | 6732 | 0.01 | 1.45518 | 0.00000 | 1.45518 | 2.63 | 24988.50 |
13463 | 2017.09.13 10:00 | sell | 6733 | 0.03 | 1.45429 | 0.00000 | 0.00000 | ||
13464 | 2017.09.13 15:27 | close | 6733 | 0.03 | 1.45086 | 0.00000 | 0.00000 | 7.75 | 24996.25 |
13465 | 2017.09.13 15:27 | close | 6731 | 0.02 | 1.45086 | 0.00000 | 0.00000 | -1.08 | 24995.17 |
13466 | 2017.09.13 15:27 | close | 6730 | 0.01 | 1.45086 | 0.00000 | 1.44559 | -1.31 | 24993.85 |
13467 | 2017.09.14 09:00 | buy | 6734 | 0.01 | 1.44942 | 0.00000 | 1.45292 | ||
13468 | 2017.09.14 16:00 | sell | 6735 | 0.01 | 1.45089 | 0.00000 | 1.44739 | ||
13469 | 2017.09.14 18:51 | t/p | 6734 | 0.01 | 1.45292 | 0.00000 | 1.45292 | 2.63 | 24996.48 |
13470 | 2017.09.15 11:00 | buy | 6736 | 0.01 | 1.45285 | 0.00000 | 1.45635 | ||
13471 | 2017.09.15 11:58 | buy | 6737 | 0.02 | 1.45185 | 0.00000 | 0.00000 | ||
13472 | 2017.09.15 12:27 | close | 6737 | 0.02 | 1.45393 | 0.00000 | 0.00000 | 3.13 | 24999.61 |
13473 | 2017.09.15 12:27 | close | 6736 | 0.01 | 1.45393 | 0.00000 | 1.45635 | 0.81 | 25000.42 |
13474 | 2017.09.17 22:00 | sell | 6738 | 0.02 | 1.45532 | 0.00000 | 0.00000 | ||
13475 | 2017.09.17 22:03 | sell | 6739 | 0.03 | 1.45634 | 0.00000 | 0.00000 | ||
13476 | 2017.09.17 23:00 | buy | 6740 | 0.01 | 1.45572 | 0.00000 | 1.45922 | ||
13477 | 2017.09.18 07:08 | close | 6739 | 0.03 | 1.45389 | 0.00000 | 0.00000 | 5.58 | 25006.00 |
13478 | 2017.09.18 07:08 | close | 6738 | 0.02 | 1.45389 | 0.00000 | 0.00000 | 2.18 | 25008.18 |
13479 | 2017.09.18 07:08 | close | 6735 | 0.01 | 1.45389 | 0.00000 | 1.44739 | -2.22 | 25005.96 |
13480 | 2017.09.18 07:08 | sell | 6741 | 0.01 | 1.45358 | 0.00000 | 1.45008 | ||
13481 | 2017.09.18 07:50 | sell | 6742 | 0.02 | 1.45458 | 0.00000 | 0.00000 | ||
13482 | 2017.09.18 11:08 | t/p | 6740 | 0.01 | 1.45922 | 0.00000 | 1.45922 | 2.59 | 25008.55 |
13483 | 2017.09.19 17:00 | sell | 6743 | 0.03 | 1.46998 | 0.00000 | 0.00000 | ||
13484 | 2017.09.19 17:34 | sell | 6744 | 0.05 | 1.47099 | 0.00000 | 0.00000 | ||
13485 | 2017.09.19 17:54 | sell | 6745 | 0.08 | 1.47199 | 0.00000 | 0.00000 | ||
13486 | 2017.09.19 19:00 | buy | 6746 | 0.01 | 1.47239 | 0.00000 | 1.47589 | ||
13487 | 2017.09.20 08:04 | sell | 6747 | 0.13 | 1.47300 | 0.00000 | 0.00000 | ||
13488 | 2017.09.20 08:14 | sell | 6748 | 0.22 | 1.47403 | 0.00000 | 0.00000 | ||
13489 | 2017.09.20 09:32 | close | 6748 | 0.22 | 1.47135 | 0.00000 | 0.00000 | 44.36 | 25052.91 |
13490 | 2017.09.20 09:32 | close | 6747 | 0.13 | 1.47135 | 0.00000 | 0.00000 | 16.14 | 25069.05 |
13491 | 2017.09.20 09:32 | close | 6745 | 0.08 | 1.47135 | 0.00000 | 0.00000 | 3.97 | 25073.02 |
13492 | 2017.09.20 09:32 | close | 6744 | 0.05 | 1.47135 | 0.00000 | 0.00000 | -1.27 | 25071.75 |
13493 | 2017.09.20 09:32 | close | 6743 | 0.03 | 1.47135 | 0.00000 | 0.00000 | -3.05 | 25068.69 |
13494 | 2017.09.20 09:32 | close | 6742 | 0.02 | 1.47135 | 0.00000 | 0.00000 | -25.17 | 25043.52 |
13495 | 2017.09.20 09:32 | close | 6741 | 0.01 | 1.47135 | 0.00000 | 1.45008 | -13.34 | 25030.18 |
13496 | 2017.09.21 08:00 | buy | 6749 | 0.02 | 1.46937 | 0.00000 | 0.00000 | ||
13497 | 2017.09.21 10:39 | close | 6749 | 0.02 | 1.47215 | 0.00000 | 0.00000 | 4.19 | 25034.37 |
13498 | 2017.09.21 10:39 | close | 6746 | 0.01 | 1.47215 | 0.00000 | 1.47589 | -0.35 | 25034.02 |
13499 | 2017.09.22 08:00 | sell | 6750 | 0.01 | 1.47252 | 0.00000 | 1.46902 | ||
13500 | 2017.09.22 08:32 | sell | 6751 | 0.02 | 1.47352 | 0.00000 | 0.00000 | ||
13501 | 2017.09.22 09:00 | buy | 6752 | 0.01 | 1.47379 | 0.00000 | 1.47729 | ||
13502 | 2017.09.22 09:04 | buy | 6753 | 0.02 | 1.47279 | 0.00000 | 0.00000 | ||
13503 | 2017.09.22 09:20 | buy | 6754 | 0.03 | 1.47179 | 0.00000 | 0.00000 | ||
13504 | 2017.09.22 09:33 | close | 6751 | 0.02 | 1.47144 | 0.00000 | 0.00000 | 3.13 | 25037.15 |
13505 | 2017.09.22 09:33 | close | 6750 | 0.01 | 1.47144 | 0.00000 | 1.46902 | 0.81 | 25037.96 |
13506 | 2017.09.22 11:00 | sell | 6755 | 0.01 | 1.46778 | 0.00000 | 1.46428 | ||
13507 | 2017.09.22 11:22 | sell | 6756 | 0.02 | 1.46882 | 0.00000 | 0.00000 | ||
13508 | 2017.09.22 11:28 | sell | 6757 | 0.03 | 1.46982 | 0.00000 | 0.00000 | ||
13509 | 2017.09.22 11:56 | close | 6757 | 0.03 | 1.46795 | 0.00000 | 0.00000 | 4.22 | 25042.18 |
13510 | 2017.09.22 11:56 | close | 6756 | 0.02 | 1.46795 | 0.00000 | 0.00000 | 1.31 | 25043.49 |
13511 | 2017.09.22 11:56 | close | 6755 | 0.01 | 1.46795 | 0.00000 | 1.46428 | -0.12 | 25043.37 |
13512 | 2017.09.22 11:56 | sell | 6758 | 0.01 | 1.46768 | 0.00000 | 1.46418 | ||
13513 | 2017.09.22 12:47 | close | 6754 | 0.03 | 1.47363 | 0.00000 | 0.00000 | 4.16 | 25047.53 |
13514 | 2017.09.22 12:47 | close | 6753 | 0.02 | 1.47363 | 0.00000 | 0.00000 | 1.26 | 25048.79 |
13515 | 2017.09.22 12:47 | close | 6752 | 0.01 | 1.47363 | 0.00000 | 1.47729 | -0.12 | 25048.67 |
13516 | 2017.09.22 14:00 | buy | 6759 | 0.01 | 1.47222 | 0.00000 | 1.47572 | ||
13517 | 2017.09.22 14:32 | buy | 6760 | 0.02 | 1.47121 | 0.00000 | 0.00000 | ||
13518 | 2017.09.22 14:39 | buy | 6761 | 0.03 | 1.47021 | 0.00000 | 0.00000 | ||
13519 | 2017.09.22 14:56 | close | 6761 | 0.03 | 1.47204 | 0.00000 | 0.00000 | 4.14 | 25052.81 |
13520 | 2017.09.22 14:56 | close | 6760 | 0.02 | 1.47204 | 0.00000 | 0.00000 | 1.25 | 25054.06 |
13521 | 2017.09.22 14:56 | close | 6759 | 0.01 | 1.47204 | 0.00000 | 1.47572 | -0.13 | 25053.93 |
13522 | 2017.09.22 14:56 | buy | 6762 | 0.01 | 1.47236 | 0.00000 | 1.47586 | ||
13523 | 2017.09.24 22:00 | sell | 6763 | 0.02 | 1.47017 | 0.00000 | 0.00000 | ||
13524 | 2017.09.24 22:04 | sell | 6764 | 0.03 | 1.47119 | 0.00000 | 0.00000 | ||
13525 | 2017.09.25 01:06 | buy | 6765 | 0.02 | 1.47135 | 0.00000 | 0.00000 | ||
13526 | 2017.09.25 06:40 | close | 6764 | 0.03 | 1.46909 | 0.00000 | 0.00000 | 4.79 | 25058.72 |
13527 | 2017.09.25 06:40 | close | 6763 | 0.02 | 1.46909 | 0.00000 | 0.00000 | 1.66 | 25060.38 |
13528 | 2017.09.25 06:40 | close | 6758 | 0.01 | 1.46909 | 0.00000 | 1.46418 | -1.04 | 25059.33 |
13529 | 2017.09.25 21:00 | buy | 6766 | 0.03 | 1.46560 | 0.00000 | 0.00000 | ||
13530 | 2017.09.25 22:00 | sell | 6767 | 0.01 | 1.46575 | 0.00000 | 1.46225 | ||
13531 | 2017.09.26 08:00 | buy | 6768 | 0.05 | 1.46363 | 0.00000 | 0.00000 | ||
13532 | 2017.09.26 10:19 | t/p | 6767 | 0.01 | 1.46225 | 0.00000 | 1.46225 | 2.65 | 25061.98 |
13533 | 2017.09.27 17:00 | buy | 6769 | 0.08 | 1.46045 | 0.00000 | 0.00000 | ||
13534 | 2017.09.27 17:57 | close | 6769 | 0.08 | 1.46461 | 0.00000 | 0.00000 | 25.06 | 25087.04 |
13535 | 2017.09.27 17:57 | close | 6768 | 0.05 | 1.46461 | 0.00000 | 0.00000 | 3.48 | 25090.52 |
13536 | 2017.09.27 17:57 | close | 6766 | 0.03 | 1.46461 | 0.00000 | 0.00000 | -2.48 | 25088.04 |
13537 | 2017.09.27 17:57 | close | 6765 | 0.02 | 1.46461 | 0.00000 | 0.00000 | -10.32 | 25077.72 |
13538 | 2017.09.27 17:57 | close | 6762 | 0.01 | 1.46461 | 0.00000 | 1.47586 | -5.97 | 25071.75 |
13539 | 2017.09.27 17:57 | buy | 6770 | 0.01 | 1.46510 | 0.00000 | 1.46860 | ||
13540 | 2017.09.28 06:58 | t/p | 6770 | 0.01 | 1.46860 | 0.00000 | 1.46860 | 2.51 | 25074.27 |
13541 | 2017.09.28 18:00 | sell | 6771 | 0.01 | 1.46414 | 0.00000 | 1.46064 | ||
13542 | 2017.09.28 18:58 | sell | 6772 | 0.02 | 1.46514 | 0.00000 | 0.00000 | ||
13543 | 2017.09.29 08:00 | buy | 6773 | 0.01 | 1.46590 | 0.00000 | 1.46940 | ||
13544 | 2017.09.29 09:00 | sell | 6774 | 0.03 | 1.46648 | 0.00000 | 0.00000 | ||
13545 | 2017.09.29 12:30 | t/p | 6773 | 0.01 | 1.46940 | 0.00000 | 1.46940 | 2.64 | 25076.91 |
13546 | 2017.10.02 03:00 | sell | 6775 | 0.05 | 1.47079 | 0.00000 | 0.00000 | ||
13547 | 2017.10.02 14:58 | close | 6775 | 0.05 | 1.46710 | 0.00000 | 0.00000 | 13.88 | 25090.79 |
13548 | 2017.10.02 14:58 | close | 6774 | 0.03 | 1.46710 | 0.00000 | 0.00000 | -1.35 | 25089.43 |
13549 | 2017.10.02 14:58 | close | 6772 | 0.02 | 1.46710 | 0.00000 | 0.00000 | -2.89 | 25086.54 |
13550 | 2017.10.02 14:58 | close | 6771 | 0.01 | 1.46710 | 0.00000 | 1.46064 | -2.19 | 25084.35 |
13551 | 2017.10.03 09:00 | buy | 6776 | 0.01 | 1.47009 | 0.00000 | 1.47359 | ||
13552 | 2017.10.03 18:00 | sell | 6777 | 0.01 | 1.46734 | 0.00000 | 1.46384 | ||
13553 | 2017.10.04 02:00 | buy | 6778 | 0.02 | 1.46857 | 0.00000 | 0.00000 | ||
13554 | 2017.10.04 02:31 | buy | 6779 | 0.03 | 1.46756 | 0.00000 | 0.00000 | ||
13555 | 2017.10.04 16:06 | sell | 6780 | 0.02 | 1.46834 | 0.00000 | 0.00000 | ||
13556 | 2017.10.05 10:53 | close | 6780 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 3.31 | 25087.67 |
13557 | 2017.10.05 10:53 | close | 6777 | 0.01 | 1.46620 | 0.00000 | 1.46384 | 0.91 | 25088.58 |
13558 | 2017.10.05 11:00 | sell | 6781 | 0.01 | 1.46488 | 0.00000 | 1.46138 | ||
13559 | 2017.10.05 11:44 | sell | 6782 | 0.02 | 1.46589 | 0.00000 | 0.00000 | ||
13560 | 2017.10.05 12:42 | close | 6779 | 0.03 | 1.46953 | 0.00000 | 0.00000 | 4.07 | 25092.65 |
13561 | 2017.10.05 12:42 | close | 6778 | 0.02 | 1.46953 | 0.00000 | 0.00000 | 1.19 | 25093.84 |
13562 | 2017.10.05 12:42 | close | 6776 | 0.01 | 1.46953 | 0.00000 | 1.47359 | -0.59 | 25093.25 |
13563 | 2017.10.05 14:00 | buy | 6783 | 0.01 | 1.47008 | 0.00000 | 1.47358 | ||
13564 | 2017.10.05 14:41 | buy | 6784 | 0.02 | 1.46908 | 0.00000 | 0.00000 | ||
13565 | 2017.10.05 14:49 | buy | 6785 | 0.03 | 1.46806 | 0.00000 | 0.00000 | ||
13566 | 2017.10.05 16:00 | sell | 6786 | 0.03 | 1.46895 | 0.00000 | 0.00000 | ||
13567 | 2017.10.05 16:54 | close | 6785 | 0.03 | 1.46995 | 0.00000 | 0.00000 | 4.27 | 25097.52 |
13568 | 2017.10.05 16:54 | close | 6784 | 0.02 | 1.46995 | 0.00000 | 0.00000 | 1.31 | 25098.83 |
13569 | 2017.10.05 16:54 | close | 6783 | 0.01 | 1.46995 | 0.00000 | 1.47358 | -0.10 | 25098.73 |
13570 | 2017.10.05 16:54 | sell | 6787 | 0.05 | 1.46996 | 0.00000 | 0.00000 | ||
13571 | 2017.10.05 17:00 | buy | 6788 | 0.01 | 1.47039 | 0.00000 | 1.47389 | ||
13572 | 2017.10.06 12:35 | close | 6787 | 0.05 | 1.46756 | 0.00000 | 0.00000 | 9.11 | 25107.83 |
13573 | 2017.10.06 12:35 | close | 6786 | 0.03 | 1.46756 | 0.00000 | 0.00000 | 3.19 | 25111.02 |
13574 | 2017.10.06 12:35 | close | 6782 | 0.02 | 1.46756 | 0.00000 | 0.00000 | -2.48 | 25108.54 |
13575 | 2017.10.06 12:35 | close | 6781 | 0.01 | 1.46756 | 0.00000 | 1.46138 | -2.00 | 25106.53 |
13576 | 2017.10.06 13:00 | sell | 6789 | 0.01 | 1.46984 | 0.00000 | 1.46634 | ||
13577 | 2017.10.06 13:02 | sell | 6790 | 0.02 | 1.47084 | 0.00000 | 0.00000 | ||
13578 | 2017.10.06 13:21 | close | 6790 | 0.02 | 1.46876 | 0.00000 | 0.00000 | 3.13 | 25109.66 |
13579 | 2017.10.06 13:21 | close | 6789 | 0.01 | 1.46876 | 0.00000 | 1.46634 | 0.82 | 25110.48 |
13580 | 2017.10.06 13:21 | sell | 6791 | 0.01 | 1.46846 | 0.00000 | 1.46496 | ||
13581 | 2017.10.06 13:30 | sell | 6792 | 0.02 | 1.46946 | 0.00000 | 0.00000 | ||
13582 | 2017.10.06 13:38 | sell | 6793 | 0.03 | 1.47046 | 0.00000 | 0.00000 | ||
13583 | 2017.10.06 14:06 | close | 6793 | 0.03 | 1.46863 | 0.00000 | 0.00000 | 4.13 | 25114.61 |
13584 | 2017.10.06 14:06 | close | 6792 | 0.02 | 1.46863 | 0.00000 | 0.00000 | 1.25 | 25115.86 |
13585 | 2017.10.06 14:06 | close | 6791 | 0.01 | 1.46863 | 0.00000 | 1.46496 | -0.13 | 25115.73 |
13586 | 2017.10.09 03:00 | sell | 6794 | 0.01 | 1.47132 | 0.00000 | 1.46782 | ||
13587 | 2017.10.09 12:29 | t/p | 6788 | 0.01 | 1.47389 | 0.00000 | 1.47389 | 2.56 | 25118.29 |
13588 | 2017.10.10 07:00 | sell | 6795 | 0.02 | 1.47406 | 0.00000 | 0.00000 | ||
13589 | 2017.10.10 08:00 | buy | 6796 | 0.01 | 1.47361 | 0.00000 | 1.47711 | ||
13590 | 2017.10.10 09:53 | sell | 6797 | 0.03 | 1.47509 | 0.00000 | 0.00000 | ||
13591 | 2017.10.10 13:08 | close | 6797 | 0.03 | 1.47296 | 0.00000 | 0.00000 | 4.81 | 25123.10 |
13592 | 2017.10.10 13:08 | close | 6795 | 0.02 | 1.47296 | 0.00000 | 0.00000 | 1.65 | 25124.75 |
13593 | 2017.10.10 13:08 | close | 6794 | 0.01 | 1.47296 | 0.00000 | 1.46782 | -1.21 | 25123.54 |
13594 | 2017.10.10 15:00 | sell | 6798 | 0.01 | 1.47640 | 0.00000 | 1.47290 | ||
13595 | 2017.10.10 17:39 | t/p | 6796 | 0.01 | 1.47711 | 0.00000 | 1.47711 | 2.63 | 25126.17 |
13596 | 2017.10.11 20:00 | sell | 6799 | 0.02 | 1.47817 | 0.00000 | 0.00000 | ||
13597 | 2017.10.12 03:00 | buy | 6800 | 0.01 | 1.47890 | 0.00000 | 1.48240 | ||
13598 | 2017.10.12 03:56 | buy | 6801 | 0.02 | 1.47790 | 0.00000 | 0.00000 | ||
13599 | 2017.10.12 07:01 | close | 6799 | 0.02 | 1.47582 | 0.00000 | 0.00000 | 3.63 | 25129.80 |
13600 | 2017.10.12 07:01 | close | 6798 | 0.01 | 1.47582 | 0.00000 | 1.47290 | 0.49 | 25130.29 |
13601 | 2017.10.12 11:17 | close | 6801 | 0.02 | 1.47998 | 0.00000 | 0.00000 | 3.13 | 25133.42 |
13602 | 2017.10.12 11:17 | close | 6800 | 0.01 | 1.47998 | 0.00000 | 1.48240 | 0.81 | 25134.23 |
13603 | 2017.10.12 12:00 | buy | 6802 | 0.01 | 1.47857 | 0.00000 | 1.48207 | ||
13604 | 2017.10.12 15:00 | sell | 6803 | 0.01 | 1.47793 | 0.00000 | 1.47443 | ||
13605 | 2017.10.13 04:00 | buy | 6804 | 0.02 | 1.47753 | 0.00000 | 0.00000 | ||
13606 | 2017.10.13 07:05 | t/p | 6803 | 0.01 | 1.47443 | 0.00000 | 1.47443 | 2.65 | 25136.87 |
13607 | 2017.10.13 13:20 | close | 6804 | 0.02 | 1.47964 | 0.00000 | 0.00000 | 3.17 | 25140.04 |
13608 | 2017.10.13 13:20 | close | 6802 | 0.01 | 1.47964 | 0.00000 | 1.48207 | 0.77 | 25140.81 |
13609 | 2017.10.13 14:00 | buy | 6805 | 0.01 | 1.48038 | 0.00000 | 1.48388 | ||
13610 | 2017.10.13 14:29 | buy | 6806 | 0.02 | 1.47938 | 0.00000 | 0.00000 | ||
13611 | 2017.10.13 14:37 | buy | 6807 | 0.03 | 1.47836 | 0.00000 | 0.00000 | ||
13612 | 2017.10.13 14:58 | buy | 6808 | 0.05 | 1.47733 | 0.00000 | 0.00000 | ||
13613 | 2017.10.13 15:25 | close | 6808 | 0.05 | 1.47914 | 0.00000 | 0.00000 | 6.81 | 25147.62 |
13614 | 2017.10.13 15:25 | close | 6807 | 0.03 | 1.47914 | 0.00000 | 0.00000 | 1.76 | 25149.38 |
13615 | 2017.10.13 15:25 | close | 6806 | 0.02 | 1.47914 | 0.00000 | 0.00000 | -0.36 | 25149.02 |
13616 | 2017.10.13 15:25 | close | 6805 | 0.01 | 1.47914 | 0.00000 | 1.48388 | -0.93 | 25148.09 |
13617 | 2017.10.16 12:00 | buy | 6809 | 0.01 | 1.48059 | 0.00000 | 1.48409 | ||
13618 | 2017.10.16 12:25 | buy | 6810 | 0.02 | 1.47958 | 0.00000 | 0.00000 | ||
13619 | 2017.10.16 12:30 | buy | 6811 | 0.03 | 1.47858 | 0.00000 | 0.00000 | ||
13620 | 2017.10.16 12:39 | buy | 6812 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
13621 | 2017.10.16 12:51 | close | 6812 | 0.05 | 1.47937 | 0.00000 | 0.00000 | 6.85 | 25154.94 |
13622 | 2017.10.16 12:51 | close | 6811 | 0.03 | 1.47937 | 0.00000 | 0.00000 | 1.79 | 25156.73 |
13623 | 2017.10.16 12:51 | close | 6810 | 0.02 | 1.47937 | 0.00000 | 0.00000 | -0.31 | 25156.42 |
13624 | 2017.10.16 12:51 | close | 6809 | 0.01 | 1.47937 | 0.00000 | 1.48409 | -0.92 | 25155.50 |
13625 | 2017.10.16 12:51 | buy | 6813 | 0.01 | 1.47971 | 0.00000 | 1.48321 | ||
13626 | 2017.10.16 22:00 | sell | 6814 | 0.01 | 1.47649 | 0.00000 | 1.47299 | ||
13627 | 2017.10.16 23:00 | buy | 6815 | 0.02 | 1.47652 | 0.00000 | 0.00000 | ||
13628 | 2017.10.17 13:07 | t/p | 6814 | 0.01 | 1.47299 | 0.00000 | 1.47299 | 2.65 | 25158.15 |
13629 | 2017.10.17 16:54 | buy | 6816 | 0.03 | 1.47550 | 0.00000 | 0.00000 | ||
13630 | 2017.10.17 18:00 | sell | 6817 | 0.01 | 1.47559 | 0.00000 | 1.47209 | ||
13631 | 2017.10.17 18:29 | sell | 6818 | 0.02 | 1.47659 | 0.00000 | 0.00000 | ||
13632 | 2017.10.17 19:12 | close | 6818 | 0.02 | 1.47449 | 0.00000 | 0.00000 | 3.16 | 25161.31 |
13633 | 2017.10.17 19:12 | close | 6817 | 0.01 | 1.47449 | 0.00000 | 1.47209 | 0.83 | 25162.14 |
13634 | 2017.10.17 20:00 | buy | 6819 | 0.05 | 1.47448 | 0.00000 | 0.00000 | ||
13635 | 2017.10.17 20:58 | buy | 6820 | 0.08 | 1.47347 | 0.00000 | 0.00000 | ||
13636 | 2017.10.17 21:00 | sell | 6821 | 0.01 | 1.47305 | 0.00000 | 1.46955 | ||
13637 | 2017.10.18 12:48 | t/p | 6821 | 0.01 | 1.46955 | 0.00000 | 1.46955 | 2.65 | 25164.78 |
13638 | 2017.10.18 18:00 | buy | 6822 | 0.13 | 1.46984 | 0.00000 | 0.00000 | ||
13639 | 2017.10.18 19:00 | sell | 6823 | 0.01 | 1.47099 | 0.00000 | 1.46749 | ||
13640 | 2017.10.19 10:22 | close | 6822 | 0.13 | 1.47335 | 0.00000 | 0.00000 | 32.71 | 25197.49 |
13641 | 2017.10.19 10:22 | close | 6820 | 0.08 | 1.47335 | 0.00000 | 0.00000 | -2.06 | 25195.43 |
13642 | 2017.10.19 10:22 | close | 6819 | 0.05 | 1.47335 | 0.00000 | 0.00000 | -5.09 | 25190.34 |
13643 | 2017.10.19 10:22 | close | 6816 | 0.03 | 1.47335 | 0.00000 | 0.00000 | -5.36 | 25184.97 |
13644 | 2017.10.19 10:22 | close | 6815 | 0.02 | 1.47335 | 0.00000 | 0.00000 | -5.19 | 25179.78 |
13645 | 2017.10.19 10:22 | close | 6813 | 0.01 | 1.47335 | 0.00000 | 1.48321 | -5.00 | 25174.78 |
13646 | 2017.10.20 08:00 | sell | 6824 | 0.02 | 1.47635 | 0.00000 | 0.00000 | ||
13647 | 2017.10.20 08:12 | sell | 6825 | 0.03 | 1.47735 | 0.00000 | 0.00000 | ||
13648 | 2017.10.20 10:30 | close | 6825 | 0.03 | 1.47479 | 0.00000 | 0.00000 | 5.78 | 25180.56 |
13649 | 2017.10.20 10:30 | close | 6824 | 0.02 | 1.47479 | 0.00000 | 0.00000 | 2.35 | 25182.91 |
13650 | 2017.10.20 10:30 | close | 6823 | 0.01 | 1.47479 | 0.00000 | 1.46749 | -2.80 | 25180.12 |
13651 | 2017.10.20 14:00 | buy | 6826 | 0.01 | 1.48542 | 0.00000 | 1.48892 | ||
13652 | 2017.10.23 09:00 | sell | 6827 | 0.01 | 1.48428 | 0.00000 | 1.48078 | ||
13653 | 2017.10.24 03:00 | sell | 6828 | 0.02 | 1.48530 | 0.00000 | 0.00000 | ||
13654 | 2017.10.24 07:00 | sell | 6829 | 0.03 | 1.48729 | 0.00000 | 0.00000 | ||
13655 | 2017.10.24 07:51 | sell | 6830 | 0.05 | 1.48831 | 0.00000 | 0.00000 | ||
13656 | 2017.10.24 08:02 | t/p | 6826 | 0.01 | 1.48892 | 0.00000 | 1.48892 | 2.55 | 25182.66 |
13657 | 2017.10.24 08:02 | buy | 6831 | 0.01 | 1.48924 | 0.00000 | 1.49274 | ||
13658 | 2017.10.24 18:45 | t/p | 6831 | 0.01 | 1.49274 | 0.00000 | 1.49274 | 2.64 | 25185.30 |
13659 | 2017.10.26 13:00 | sell | 6832 | 0.08 | 1.50690 | 0.00000 | 0.00000 | ||
13660 | 2017.10.26 13:00 | sell | 6833 | 0.13 | 1.50792 | 0.00000 | 0.00000 | ||
13661 | 2017.10.26 13:00 | sell | 6834 | 0.22 | 1.50895 | 0.00000 | 0.00000 | ||
13662 | 2017.10.26 13:40 | close | 6834 | 0.22 | 1.50344 | 0.00000 | 0.00000 | 91.21 | 25276.51 |
13663 | 2017.10.26 13:40 | close | 6833 | 0.13 | 1.50344 | 0.00000 | 0.00000 | 43.83 | 25320.34 |
13664 | 2017.10.26 13:40 | close | 6832 | 0.08 | 1.50344 | 0.00000 | 0.00000 | 20.83 | 25341.17 |
13665 | 2017.10.26 13:40 | close | 6830 | 0.05 | 1.50344 | 0.00000 | 0.00000 | -56.62 | 25284.55 |
13666 | 2017.10.26 13:40 | close | 6829 | 0.03 | 1.50344 | 0.00000 | 0.00000 | -36.27 | 25248.29 |
13667 | 2017.10.26 13:40 | close | 6828 | 0.02 | 1.50344 | 0.00000 | 0.00000 | -27.18 | 25221.11 |
13668 | 2017.10.26 13:40 | close | 6827 | 0.01 | 1.50344 | 0.00000 | 1.48078 | -14.34 | 25206.76 |
13669 | 2017.10.26 13:40 | sell | 6835 | 0.01 | 1.50313 | 0.00000 | 1.49963 | ||
13670 | 2017.10.26 16:06 | t/p | 6835 | 0.01 | 1.49963 | 0.00000 | 1.49963 | 2.63 | 25209.39 |
13671 | 2017.10.30 10:00 | buy | 6836 | 0.01 | 1.49350 | 0.00000 | 1.49700 | ||
13672 | 2017.10.30 10:42 | buy | 6837 | 0.02 | 1.49250 | 0.00000 | 0.00000 | ||
13673 | 2017.10.30 15:32 | close | 6837 | 0.02 | 1.49458 | 0.00000 | 0.00000 | 3.13 | 25212.52 |
13674 | 2017.10.30 15:32 | close | 6836 | 0.01 | 1.49458 | 0.00000 | 1.49700 | 0.81 | 25213.33 |
13675 | 2017.10.31 06:00 | sell | 6838 | 0.01 | 1.49293 | 0.00000 | 1.48943 | ||
13676 | 2017.10.31 06:50 | sell | 6839 | 0.02 | 1.49393 | 0.00000 | 0.00000 | ||
13677 | 2017.10.31 09:00 | buy | 6840 | 0.01 | 1.49538 | 0.00000 | 1.49888 | ||
13678 | 2017.10.31 09:03 | buy | 6841 | 0.02 | 1.49437 | 0.00000 | 0.00000 | ||
13679 | 2017.10.31 12:30 | close | 6841 | 0.02 | 1.49671 | 0.00000 | 0.00000 | 3.52 | 25216.85 |
13680 | 2017.10.31 12:30 | close | 6840 | 0.01 | 1.49671 | 0.00000 | 1.49888 | 1.01 | 25217.86 |
13681 | 2017.11.01 10:00 | sell | 6842 | 0.03 | 1.49845 | 0.00000 | 0.00000 | ||
13682 | 2017.11.01 20:00 | close | 6842 | 0.03 | 1.49486 | 0.00000 | 0.00000 | 8.10 | 25225.96 |
13683 | 2017.11.01 20:00 | close | 6839 | 0.02 | 1.49486 | 0.00000 | 0.00000 | -1.37 | 25224.59 |
13684 | 2017.11.01 20:00 | close | 6838 | 0.01 | 1.49486 | 0.00000 | 1.48943 | -1.43 | 25223.16 |
13685 | 2017.11.02 12:00 | buy | 6843 | 0.01 | 1.49874 | 0.00000 | 1.50224 | ||
13686 | 2017.11.02 12:23 | buy | 6844 | 0.02 | 1.49774 | 0.00000 | 0.00000 | ||
13687 | 2017.11.02 12:33 | buy | 6845 | 0.03 | 1.49674 | 0.00000 | 0.00000 | ||
13688 | 2017.11.02 15:00 | sell | 6846 | 0.01 | 1.49514 | 0.00000 | 1.49164 | ||
13689 | 2017.11.02 15:13 | sell | 6847 | 0.02 | 1.49615 | 0.00000 | 0.00000 | ||
13690 | 2017.11.02 15:20 | sell | 6848 | 0.03 | 1.49715 | 0.00000 | 0.00000 | ||
13691 | 2017.11.02 15:59 | close | 6848 | 0.03 | 1.49531 | 0.00000 | 0.00000 | 4.16 | 25227.32 |
13692 | 2017.11.02 15:59 | close | 6847 | 0.02 | 1.49531 | 0.00000 | 0.00000 | 1.27 | 25228.59 |
13693 | 2017.11.02 15:59 | close | 6846 | 0.01 | 1.49531 | 0.00000 | 1.49164 | -0.13 | 25228.46 |
13694 | 2017.11.02 15:59 | sell | 6849 | 0.01 | 1.49499 | 0.00000 | 1.49149 | ||
13695 | 2017.11.03 11:00 | buy | 6850 | 0.05 | 1.49407 | 0.00000 | 0.00000 | ||
13696 | 2017.11.03 12:29 | sell | 6851 | 0.02 | 1.49599 | 0.00000 | 0.00000 | ||
13697 | 2017.11.03 12:30 | close | 6851 | 0.02 | 1.49388 | 0.00000 | 0.00000 | 3.17 | 25231.63 |
13698 | 2017.11.03 12:30 | close | 6849 | 0.01 | 1.49388 | 0.00000 | 1.49149 | 0.86 | 25232.48 |
13699 | 2017.11.03 12:30 | sell | 6852 | 0.01 | 1.49337 | 0.00000 | 1.48987 | ||
13700 | 2017.11.03 12:36 | t/p | 6852 | 0.01 | 1.48987 | 0.00000 | 1.48987 | 2.63 | 25235.11 |
13701 | 2017.11.03 12:36 | sell | 6853 | 0.01 | 1.48953 | 0.00000 | 1.48603 | ||
13702 | 2017.11.03 12:45 | t/p | 6853 | 0.01 | 1.48603 | 0.00000 | 1.48603 | 2.63 | 25237.74 |
13703 | 2017.11.03 12:45 | sell | 6854 | 0.01 | 1.48568 | 0.00000 | 1.48218 | ||
13704 | 2017.11.03 13:00 | buy | 6855 | 0.08 | 1.48431 | 0.00000 | 0.00000 | ||
13705 | 2017.11.03 13:02 | buy | 6856 | 0.13 | 1.48330 | 0.00000 | 0.00000 | ||
13706 | 2017.11.03 14:20 | t/p | 6854 | 0.01 | 1.48218 | 0.00000 | 1.48218 | 2.63 | 25240.37 |
13707 | 2017.11.03 14:20 | sell | 6857 | 0.01 | 1.48185 | 0.00000 | 1.47835 | ||
13708 | 2017.11.03 14:41 | sell | 6858 | 0.02 | 1.48286 | 0.00000 | 0.00000 | ||
13709 | 2017.11.03 18:14 | close | 6858 | 0.02 | 1.48076 | 0.00000 | 0.00000 | 3.16 | 25243.53 |
13710 | 2017.11.03 18:14 | close | 6857 | 0.01 | 1.48076 | 0.00000 | 1.47835 | 0.82 | 25244.35 |
13711 | 2017.11.07 13:00 | buy | 6859 | 0.22 | 1.47607 | 0.00000 | 0.00000 | ||
13712 | 2017.11.07 14:00 | sell | 6860 | 0.01 | 1.47721 | 0.00000 | 1.47371 | ||
13713 | 2017.11.07 14:31 | sell | 6861 | 0.02 | 1.47921 | 0.00000 | 0.00000 | ||
13714 | 2017.11.07 15:17 | close | 6859 | 0.22 | 1.48364 | 0.00000 | 0.00000 | 125.37 | 25369.72 |
13715 | 2017.11.07 15:17 | close | 6856 | 0.13 | 1.48364 | 0.00000 | 0.00000 | 2.23 | 25371.95 |
13716 | 2017.11.07 15:17 | close | 6855 | 0.08 | 1.48364 | 0.00000 | 0.00000 | -4.70 | 25367.25 |
13717 | 2017.11.07 15:17 | close | 6850 | 0.05 | 1.48364 | 0.00000 | 0.00000 | -39.67 | 25327.58 |
13718 | 2017.11.07 15:17 | close | 6845 | 0.03 | 1.48364 | 0.00000 | 0.00000 | -29.97 | 25297.61 |
13719 | 2017.11.07 15:17 | close | 6844 | 0.02 | 1.48364 | 0.00000 | 0.00000 | -21.48 | 25276.13 |
13720 | 2017.11.07 15:17 | close | 6843 | 0.01 | 1.48364 | 0.00000 | 1.50224 | -11.49 | 25264.64 |
13721 | 2017.11.07 15:17 | buy | 6862 | 0.01 | 1.48399 | 0.00000 | 1.48749 | ||
13722 | 2017.11.07 15:20 | buy | 6863 | 0.02 | 1.48299 | 0.00000 | 0.00000 | ||
13723 | 2017.11.07 15:58 | buy | 6864 | 0.03 | 1.48199 | 0.00000 | 0.00000 | ||
13724 | 2017.11.08 12:25 | close | 6861 | 0.02 | 1.47679 | 0.00000 | 0.00000 | 3.67 | 25268.31 |
13725 | 2017.11.08 12:25 | close | 6860 | 0.01 | 1.47679 | 0.00000 | 1.47371 | 0.33 | 25268.64 |
13726 | 2017.11.09 07:00 | buy | 6865 | 0.05 | 1.47686 | 0.00000 | 0.00000 | ||
13727 | 2017.11.09 10:00 | sell | 6866 | 0.01 | 1.47609 | 0.00000 | 1.47259 | ||
13728 | 2017.11.09 17:00 | sell | 6867 | 0.02 | 1.47843 | 0.00000 | 0.00000 | ||
13729 | 2017.11.09 18:00 | close | 6867 | 0.02 | 1.47590 | 0.00000 | 0.00000 | 3.81 | 25272.45 |
13730 | 2017.11.09 18:00 | close | 6866 | 0.01 | 1.47590 | 0.00000 | 1.47259 | 0.14 | 25272.59 |
13731 | 2017.11.09 18:00 | buy | 6868 | 0.08 | 1.47582 | 0.00000 | 0.00000 | ||
13732 | 2017.11.09 19:00 | sell | 6869 | 0.01 | 1.47630 | 0.00000 | 1.47280 | ||
13733 | 2017.11.10 13:50 | sell | 6870 | 0.02 | 1.47731 | 0.00000 | 0.00000 | ||
13734 | 2017.11.10 14:10 | close | 6868 | 0.08 | 1.47895 | 0.00000 | 0.00000 | 18.51 | 25291.10 |
13735 | 2017.11.10 14:10 | close | 6865 | 0.05 | 1.47895 | 0.00000 | 0.00000 | 7.65 | 25298.75 |
13736 | 2017.11.10 14:10 | close | 6864 | 0.03 | 1.47895 | 0.00000 | 0.00000 | -7.50 | 25291.25 |
13737 | 2017.11.10 14:10 | close | 6863 | 0.02 | 1.47895 | 0.00000 | 0.00000 | -6.51 | 25284.74 |
13738 | 2017.11.10 14:10 | close | 6862 | 0.01 | 1.47895 | 0.00000 | 1.48749 | -4.00 | 25280.74 |
13739 | 2017.11.10 14:10 | buy | 6871 | 0.01 | 1.47928 | 0.00000 | 1.48278 | ||
13740 | 2017.11.13 13:28 | t/p | 6871 | 0.01 | 1.48278 | 0.00000 | 1.48278 | 2.59 | 25283.33 |
13741 | 2017.11.15 21:00 | sell | 6872 | 0.03 | 1.50517 | 0.00000 | 0.00000 | ||
13742 | 2017.11.16 08:00 | buy | 6873 | 0.01 | 1.50384 | 0.00000 | 1.50734 | ||
13743 | 2017.11.17 01:02 | buy | 6874 | 0.02 | 1.50283 | 0.00000 | 0.00000 | ||
13744 | 2017.11.17 08:32 | close | 6874 | 0.02 | 1.50494 | 0.00000 | 0.00000 | 3.17 | 25286.50 |
13745 | 2017.11.17 08:32 | close | 6873 | 0.01 | 1.50494 | 0.00000 | 1.50734 | 0.79 | 25287.29 |
13746 | 2017.11.20 10:00 | buy | 6875 | 0.01 | 1.50550 | 0.00000 | 1.50900 | ||
13747 | 2017.11.20 23:00 | buy | 6876 | 0.02 | 1.50351 | 0.00000 | 0.00000 | ||
13748 | 2017.11.21 08:11 | close | 6876 | 0.02 | 1.50592 | 0.00000 | 0.00000 | 3.55 | 25290.84 |
13749 | 2017.11.21 08:11 | close | 6875 | 0.01 | 1.50592 | 0.00000 | 1.50900 | 0.28 | 25291.11 |
13750 | 2017.11.21 09:00 | sell | 6877 | 0.05 | 1.50649 | 0.00000 | 0.00000 | ||
13751 | 2017.11.21 10:00 | buy | 6878 | 0.01 | 1.50260 | 0.00000 | 1.50610 | ||
13752 | 2017.11.21 10:43 | buy | 6879 | 0.02 | 1.50160 | 0.00000 | 0.00000 | ||
13753 | 2017.11.21 14:50 | close | 6877 | 0.05 | 1.49720 | 0.00000 | 0.00000 | 34.96 | 25326.07 |
13754 | 2017.11.21 14:50 | close | 6872 | 0.03 | 1.49720 | 0.00000 | 0.00000 | 18.26 | 25344.34 |
13755 | 2017.11.21 14:50 | close | 6870 | 0.02 | 1.49720 | 0.00000 | 0.00000 | -29.67 | 25314.67 |
13756 | 2017.11.21 14:50 | close | 6869 | 0.01 | 1.49720 | 0.00000 | 1.47280 | -15.57 | 25299.10 |
13757 | 2017.11.22 12:00 | sell | 6880 | 0.01 | 1.49862 | 0.00000 | 1.49512 | ||
13758 | 2017.11.22 16:00 | buy | 6881 | 0.03 | 1.49996 | 0.00000 | 0.00000 | ||
13759 | 2017.11.22 17:23 | close | 6881 | 0.03 | 1.50211 | 0.00000 | 0.00000 | 4.85 | 25303.95 |
13760 | 2017.11.22 17:23 | close | 6879 | 0.02 | 1.50211 | 0.00000 | 0.00000 | 0.69 | 25304.64 |
13761 | 2017.11.22 17:23 | close | 6878 | 0.01 | 1.50211 | 0.00000 | 1.50610 | -0.41 | 25304.22 |
13762 | 2017.11.27 11:00 | sell | 6882 | 0.02 | 1.51406 | 0.00000 | 0.00000 | ||
13763 | 2017.11.27 15:00 | buy | 6883 | 0.01 | 1.51843 | 0.00000 | 1.52193 | ||
13764 | 2017.11.27 15:45 | buy | 6884 | 0.02 | 1.51742 | 0.00000 | 0.00000 | ||
13765 | 2017.11.27 15:59 | buy | 6885 | 0.03 | 1.51641 | 0.00000 | 0.00000 | ||
13766 | 2017.11.27 16:42 | close | 6885 | 0.03 | 1.51825 | 0.00000 | 0.00000 | 4.15 | 25308.37 |
13767 | 2017.11.27 16:42 | close | 6884 | 0.02 | 1.51825 | 0.00000 | 0.00000 | 1.25 | 25309.62 |
13768 | 2017.11.27 16:42 | close | 6883 | 0.01 | 1.51825 | 0.00000 | 1.52193 | -0.14 | 25309.48 |
13769 | 2017.11.28 19:00 | sell | 6886 | 0.03 | 1.51969 | 0.00000 | 0.00000 | ||
13770 | 2017.11.29 05:00 | buy | 6887 | 0.01 | 1.51943 | 0.00000 | 1.52293 | ||
13771 | 2017.11.29 09:02 | t/p | 6887 | 0.01 | 1.52293 | 0.00000 | 1.52293 | 2.63 | 25312.11 |
13772 | 2017.11.29 13:58 | sell | 6888 | 0.05 | 1.52070 | 0.00000 | 0.00000 | ||
13773 | 2017.11.29 15:00 | buy | 6889 | 0.01 | 1.52271 | 0.00000 | 1.52621 | ||
13774 | 2017.11.30 01:39 | t/p | 6889 | 0.01 | 1.52621 | 0.00000 | 1.52621 | 2.50 | 25314.62 |
13775 | 2017.12.01 11:00 | sell | 6890 | 0.08 | 1.53031 | 0.00000 | 0.00000 | ||
13776 | 2017.12.01 11:06 | sell | 6891 | 0.13 | 1.53133 | 0.00000 | 0.00000 | ||
13777 | 2017.12.01 11:30 | sell | 6892 | 0.22 | 1.53235 | 0.00000 | 0.00000 | ||
13778 | 2017.12.01 13:30 | close | 6892 | 0.22 | 1.52787 | 0.00000 | 0.00000 | 74.16 | 25388.78 |
13779 | 2017.12.01 13:30 | close | 6891 | 0.13 | 1.52787 | 0.00000 | 0.00000 | 33.85 | 25422.63 |
13780 | 2017.12.01 13:30 | close | 6890 | 0.08 | 1.52787 | 0.00000 | 0.00000 | 14.69 | 25437.32 |
13781 | 2017.12.01 13:30 | close | 6888 | 0.05 | 1.52787 | 0.00000 | 0.00000 | -26.67 | 25410.65 |
13782 | 2017.12.01 13:30 | close | 6886 | 0.03 | 1.52787 | 0.00000 | 0.00000 | -18.23 | 25392.42 |
13783 | 2017.12.01 13:30 | close | 6882 | 0.02 | 1.52787 | 0.00000 | 0.00000 | -20.60 | 25371.82 |
13784 | 2017.12.01 13:30 | close | 6880 | 0.01 | 1.52787 | 0.00000 | 1.49512 | -21.84 | 25349.98 |
13785 | 2017.12.04 22:00 | buy | 6893 | 0.01 | 1.50395 | 0.00000 | 1.50745 | ||
13786 | 2017.12.04 23:00 | sell | 6894 | 0.01 | 1.50502 | 0.00000 | 1.50152 | ||
13787 | 2017.12.05 08:01 | t/p | 6894 | 0.01 | 1.50152 | 0.00000 | 1.50152 | 2.66 | 25352.63 |
13788 | 2017.12.05 22:00 | buy | 6895 | 0.02 | 1.50040 | 0.00000 | 0.00000 | ||
13789 | 2017.12.05 23:00 | sell | 6896 | 0.01 | 1.50108 | 0.00000 | 1.49758 | ||
13790 | 2017.12.06 03:51 | close | 6895 | 0.02 | 1.50333 | 0.00000 | 0.00000 | 4.33 | 25356.96 |
13791 | 2017.12.06 03:51 | close | 6893 | 0.01 | 1.50333 | 0.00000 | 1.50745 | -0.55 | 25356.40 |
13792 | 2017.12.06 09:01 | t/p | 6896 | 0.01 | 1.49758 | 0.00000 | 1.49758 | 2.65 | 25359.05 |
13793 | 2017.12.06 10:00 | sell | 6897 | 0.01 | 1.49854 | 0.00000 | 1.49504 | ||
13794 | 2017.12.06 14:45 | t/p | 6897 | 0.01 | 1.49504 | 0.00000 | 1.49504 | 2.63 | 25361.68 |
13795 | 2017.12.06 17:00 | buy | 6898 | 0.01 | 1.50786 | 0.00000 | 1.51136 | ||
13796 | 2017.12.07 07:35 | t/p | 6898 | 0.01 | 1.51136 | 0.00000 | 1.51136 | 2.50 | 25364.18 |
13797 | 2017.12.08 03:00 | sell | 6899 | 0.01 | 1.51270 | 0.00000 | 1.50920 | ||
13798 | 2017.12.08 08:58 | t/p | 6899 | 0.01 | 1.50920 | 0.00000 | 1.50920 | 2.64 | 25366.82 |
13799 | 2017.12.10 23:00 | sell | 6900 | 0.01 | 1.51291 | 0.00000 | 1.50941 | ||
13800 | 2017.12.11 00:00 | buy | 6901 | 0.01 | 1.51376 | 0.00000 | 1.51726 | ||
13801 | 2017.12.11 08:30 | sell | 6902 | 0.02 | 1.51391 | 0.00000 | 0.00000 | ||
13802 | 2017.12.11 11:06 | t/p | 6901 | 0.01 | 1.51726 | 0.00000 | 1.51726 | 2.64 | 25369.46 |
13803 | 2017.12.12 07:53 | close | 6902 | 0.02 | 1.51183 | 0.00000 | 0.00000 | 3.16 | 25372.62 |
13804 | 2017.12.12 07:53 | close | 6900 | 0.01 | 1.51183 | 0.00000 | 1.50941 | 0.84 | 25373.46 |
13805 | 2017.12.13 01:00 | buy | 6903 | 0.01 | 1.51142 | 0.00000 | 1.51492 | ||
13806 | 2017.12.13 03:00 | sell | 6904 | 0.01 | 1.51046 | 0.00000 | 1.50696 | ||
13807 | 2017.12.13 09:26 | sell | 6905 | 0.02 | 1.51147 | 0.00000 | 0.00000 | ||
13808 | 2017.12.13 09:54 | sell | 6906 | 0.03 | 1.51247 | 0.00000 | 0.00000 | ||
13809 | 2017.12.13 11:29 | close | 6906 | 0.03 | 1.51063 | 0.00000 | 0.00000 | 4.16 | 25377.62 |
13810 | 2017.12.13 11:29 | close | 6905 | 0.02 | 1.51063 | 0.00000 | 0.00000 | 1.26 | 25378.88 |
13811 | 2017.12.13 11:29 | close | 6904 | 0.01 | 1.51063 | 0.00000 | 1.50696 | -0.13 | 25378.75 |
13812 | 2017.12.13 11:30 | buy | 6907 | 0.02 | 1.51040 | 0.00000 | 0.00000 | ||
13813 | 2017.12.13 13:00 | sell | 6908 | 0.01 | 1.50972 | 0.00000 | 1.50622 | ||
13814 | 2017.12.13 13:30 | sell | 6909 | 0.02 | 1.51072 | 0.00000 | 0.00000 | ||
13815 | 2017.12.13 13:36 | close | 6909 | 0.02 | 1.50862 | 0.00000 | 0.00000 | 3.16 | 25381.91 |
13816 | 2017.12.13 13:36 | close | 6908 | 0.01 | 1.50862 | 0.00000 | 1.50622 | 0.82 | 25382.73 |
13817 | 2017.12.13 13:36 | sell | 6910 | 0.01 | 1.50828 | 0.00000 | 1.50478 | ||
13818 | 2017.12.13 13:42 | sell | 6911 | 0.02 | 1.50928 | 0.00000 | 0.00000 | ||
13819 | 2017.12.13 13:46 | sell | 6912 | 0.03 | 1.51029 | 0.00000 | 0.00000 | ||
13820 | 2017.12.13 15:13 | close | 6907 | 0.02 | 1.51250 | 0.00000 | 0.00000 | 3.16 | 25385.89 |
13821 | 2017.12.13 15:13 | close | 6903 | 0.01 | 1.51250 | 0.00000 | 1.51492 | 0.81 | 25386.70 |
13822 | 2017.12.13 16:00 | buy | 6913 | 0.01 | 1.51117 | 0.00000 | 1.51467 | ||
13823 | 2017.12.13 16:43 | t/p | 6913 | 0.01 | 1.51467 | 0.00000 | 1.51467 | 2.64 | 25389.34 |
13824 | 2017.12.13 16:43 | buy | 6914 | 0.01 | 1.51499 | 0.00000 | 1.51849 | ||
13825 | 2017.12.13 16:50 | buy | 6915 | 0.02 | 1.51399 | 0.00000 | 0.00000 | ||
13826 | 2017.12.13 19:12 | close | 6915 | 0.02 | 1.51609 | 0.00000 | 0.00000 | 3.16 | 25392.50 |
13827 | 2017.12.13 19:12 | close | 6914 | 0.01 | 1.51609 | 0.00000 | 1.51849 | 0.82 | 25393.32 |
13828 | 2017.12.14 16:00 | sell | 6916 | 0.05 | 1.51203 | 0.00000 | 0.00000 | ||
13829 | 2017.12.14 16:03 | sell | 6917 | 0.08 | 1.51303 | 0.00000 | 0.00000 | ||
13830 | 2017.12.14 16:04 | sell | 6918 | 0.13 | 1.51403 | 0.00000 | 0.00000 | ||
13831 | 2017.12.14 17:26 | close | 6918 | 0.13 | 1.51203 | 0.00000 | 0.00000 | 19.56 | 25412.88 |
13832 | 2017.12.14 17:26 | close | 6917 | 0.08 | 1.51203 | 0.00000 | 0.00000 | 6.02 | 25418.90 |
13833 | 2017.12.14 17:26 | close | 6916 | 0.05 | 1.51203 | 0.00000 | 0.00000 | 0.00 | 25418.90 |
13834 | 2017.12.14 17:26 | close | 6912 | 0.03 | 1.51203 | 0.00000 | 0.00000 | -3.78 | 25415.12 |
13835 | 2017.12.14 17:26 | close | 6911 | 0.02 | 1.51203 | 0.00000 | 0.00000 | -4.05 | 25411.07 |
13836 | 2017.12.14 17:26 | close | 6910 | 0.01 | 1.51203 | 0.00000 | 1.50478 | -2.77 | 25408.30 |
13837 | 2017.12.15 13:00 | buy | 6919 | 0.01 | 1.50784 | 0.00000 | 1.51134 | ||
13838 | 2017.12.15 13:18 | buy | 6920 | 0.02 | 1.50684 | 0.00000 | 0.00000 | ||
13839 | 2017.12.15 15:04 | close | 6920 | 0.02 | 1.50892 | 0.00000 | 0.00000 | 3.13 | 25411.43 |
13840 | 2017.12.15 15:04 | close | 6919 | 0.01 | 1.50892 | 0.00000 | 1.51134 | 0.82 | 25412.25 |
13841 | 2017.12.18 22:00 | sell | 6921 | 0.01 | 1.51540 | 0.00000 | 1.51190 | ||
13842 | 2017.12.19 01:00 | buy | 6922 | 0.01 | 1.51629 | 0.00000 | 1.51979 | ||
13843 | 2017.12.19 02:00 | sell | 6923 | 0.02 | 1.51650 | 0.00000 | 0.00000 | ||
13844 | 2017.12.19 12:44 | t/p | 6922 | 0.01 | 1.51979 | 0.00000 | 1.51979 | 2.63 | 25414.88 |
13845 | 2017.12.20 08:00 | sell | 6924 | 0.03 | 1.52279 | 0.00000 | 0.00000 | ||
13846 | 2017.12.20 08:25 | sell | 6925 | 0.05 | 1.52382 | 0.00000 | 0.00000 | ||
13847 | 2017.12.20 08:27 | sell | 6926 | 0.08 | 1.52485 | 0.00000 | 0.00000 | ||
13848 | 2017.12.20 10:00 | buy | 6927 | 0.01 | 1.52341 | 0.00000 | 1.52691 | ||
13849 | 2017.12.20 12:57 | close | 6926 | 0.08 | 1.52216 | 0.00000 | 0.00000 | 16.19 | 25431.07 |
13850 | 2017.12.20 12:57 | close | 6925 | 0.05 | 1.52216 | 0.00000 | 0.00000 | 6.24 | 25437.31 |
13851 | 2017.12.20 12:57 | close | 6924 | 0.03 | 1.52216 | 0.00000 | 0.00000 | 1.42 | 25438.73 |
13852 | 2017.12.20 12:57 | close | 6923 | 0.02 | 1.52216 | 0.00000 | 0.00000 | -8.49 | 25430.24 |
13853 | 2017.12.20 12:57 | close | 6921 | 0.01 | 1.52216 | 0.00000 | 1.51190 | -5.05 | 25425.19 |
13854 | 2017.12.20 15:17 | t/p | 6927 | 0.01 | 1.52691 | 0.00000 | 1.52691 | 2.64 | 25427.83 |
13855 | 2017.12.20 16:00 | buy | 6928 | 0.01 | 1.52753 | 0.00000 | 1.53103 | ||
13856 | 2017.12.20 16:10 | buy | 6929 | 0.02 | 1.52653 | 0.00000 | 0.00000 | ||
13857 | 2017.12.20 16:35 | buy | 6930 | 0.03 | 1.52552 | 0.00000 | 0.00000 | ||
13858 | 2017.12.20 21:00 | sell | 6931 | 0.01 | 1.52351 | 0.00000 | 1.52001 | ||
13859 | 2017.12.21 09:00 | buy | 6932 | 0.05 | 1.52396 | 0.00000 | 0.00000 | ||
13860 | 2017.12.21 12:43 | t/p | 6931 | 0.01 | 1.52001 | 0.00000 | 1.52001 | 2.68 | 25430.50 |
13861 | 2017.12.21 12:43 | sell | 6933 | 0.01 | 1.51953 | 0.00000 | 1.51603 | ||
13862 | 2017.12.21 13:30 | t/p | 6933 | 0.01 | 1.51603 | 0.00000 | 1.51603 | 2.63 | 25433.13 |
13863 | 2017.12.22 15:00 | buy | 6934 | 0.08 | 1.51373 | 0.00000 | 0.00000 | ||
13864 | 2017.12.22 15:12 | buy | 6935 | 0.13 | 1.51272 | 0.00000 | 0.00000 | ||
13865 | 2017.12.22 15:25 | buy | 6936 | 0.22 | 1.51170 | 0.00000 | 0.00000 | ||
13866 | 2017.12.22 15:57 | buy | 6937 | 0.37 | 1.50970 | 0.00000 | 0.00000 | ||
13867 | 2017.12.25 04:00 | buy | 6938 | 0.40 | 1.50750 | 0.00000 | 0.00000 | ||
13868 | 2017.12.25 05:00 | sell | 6939 | 0.01 | 1.50793 | 0.00000 | 1.50443 | ||
13869 | 2017.12.26 22:00 | t/p | 6939 | 0.01 | 1.50443 | 0.00000 | 1.50443 | 2.66 | 25435.79 |
13870 | 2017.12.27 16:00 | buy | 6940 | 0.40 | 1.50550 | 0.00000 | 0.00000 | ||
13871 | 2017.12.27 19:00 | sell | 6941 | 0.01 | 1.50371 | 0.00000 | 1.50021 | ||
13872 | 2017.12.28 00:54 | buy | 6942 | 0.40 | 1.50343 | 0.00000 | 0.00000 | ||
13873 | 2017.12.28 08:17 | sell | 6943 | 0.02 | 1.50572 | 0.00000 | 0.00000 | ||
13874 | 2017.12.28 13:23 | close | 6943 | 0.02 | 1.50330 | 0.00000 | 0.00000 | 3.64 | 25439.43 |
13875 | 2017.12.28 13:23 | close | 6941 | 0.01 | 1.50330 | 0.00000 | 1.50021 | 0.36 | 25439.78 |
13876 | 2017.12.28 15:00 | sell | 6944 | 0.01 | 1.50484 | 0.00000 | 1.50134 | ||
13877 | 2017.12.28 20:35 | t/p | 6944 | 0.01 | 1.50134 | 0.00000 | 1.50134 | 2.63 | 25442.41 |
13878 | 2017.12.28 20:35 | sell | 6945 | 0.01 | 1.50099 | 0.00000 | 1.49749 | ||
13879 | 2017.12.29 11:06 | buy | 6946 | 0.40 | 1.50143 | 0.00000 | 0.00000 | ||
13880 | 2017.12.29 20:36 | close | 6946 | 0.40 | 1.50781 | 0.00000 | 0.00000 | 192.10 | 25634.51 |
13881 | 2017.12.29 20:36 | close | 6942 | 0.40 | 1.50781 | 0.00000 | 0.00000 | 130.20 | 25764.71 |
13882 | 2017.12.29 20:36 | close | 6940 | 0.40 | 1.50781 | 0.00000 | 0.00000 | 62.83 | 25827.54 |
13883 | 2017.12.29 20:36 | close | 6938 | 0.40 | 1.50781 | 0.00000 | 0.00000 | -0.75 | 25826.79 |
13884 | 2017.12.29 20:36 | close | 6937 | 0.37 | 1.50781 | 0.00000 | 0.00000 | -63.52 | 25763.27 |
13885 | 2017.12.29 20:36 | close | 6936 | 0.22 | 1.50781 | 0.00000 | 0.00000 | -70.90 | 25692.38 |
13886 | 2017.12.29 20:36 | close | 6935 | 0.13 | 1.50781 | 0.00000 | 0.00000 | -51.87 | 25640.50 |
13887 | 2017.12.29 20:36 | close | 6934 | 0.08 | 1.50781 | 0.00000 | 0.00000 | -38.00 | 25602.50 |
13888 | 2017.12.29 20:36 | close | 6932 | 0.05 | 1.50781 | 0.00000 | 0.00000 | -62.46 | 25540.04 |
13889 | 2017.12.29 20:36 | close | 6930 | 0.03 | 1.50781 | 0.00000 | 0.00000 | -41.39 | 25498.66 |
13890 | 2017.12.29 20:36 | close | 6929 | 0.02 | 1.50781 | 0.00000 | 0.00000 | -29.11 | 25469.54 |
13891 | 2017.12.29 20:36 | close | 6928 | 0.01 | 1.50781 | 0.00000 | 1.53103 | -15.31 | 25454.23 |
13892 | 2018.01.02 17:00 | sell | 6947 | 0.02 | 1.50703 | 0.00000 | 0.00000 | ||
13893 | 2018.01.03 01:00 | sell | 6948 | 0.03 | 1.50889 | 0.00000 | 0.00000 | ||
13894 | 2018.01.03 10:31 | close | 6948 | 0.03 | 1.50577 | 0.00000 | 0.00000 | 7.05 | 25461.28 |
13895 | 2018.01.03 10:31 | close | 6947 | 0.02 | 1.50577 | 0.00000 | 0.00000 | 1.93 | 25463.21 |
13896 | 2018.01.03 10:31 | close | 6945 | 0.01 | 1.50577 | 0.00000 | 1.49749 | -3.54 | 25459.67 |
13897 | 2018.06.01 14:00 | sell | 6949 | 0.01 | 1.51339 | 0.00000 | 1.50989 | ||
13898 | 2018.06.01 14:15 | t/p | 6949 | 0.01 | 1.50989 | 0.00000 | 1.50989 | 2.63 | 25462.30 |
13899 | 2018.06.01 14:15 | sell | 6950 | 0.01 | 1.50958 | 0.00000 | 1.50608 | ||
13900 | 2018.06.01 14:17 | sell | 6951 | 0.02 | 1.51061 | 0.00000 | 0.00000 | ||
13901 | 2018.06.01 14:19 | sell | 6952 | 0.03 | 1.51162 | 0.00000 | 0.00000 | ||
13902 | 2018.06.01 14:22 | sell | 6953 | 0.05 | 1.51268 | 0.00000 | 0.00000 | ||
13903 | 2018.06.01 14:57 | close | 6953 | 0.05 | 1.51086 | 0.00000 | 0.00000 | 6.84 | 25469.14 |
13904 | 2018.06.01 14:57 | close | 6952 | 0.03 | 1.51086 | 0.00000 | 0.00000 | 1.72 | 25470.86 |
13905 | 2018.06.01 14:57 | close | 6951 | 0.02 | 1.51086 | 0.00000 | 0.00000 | -0.37 | 25470.49 |
13906 | 2018.06.01 14:57 | close | 6950 | 0.01 | 1.51086 | 0.00000 | 1.50608 | -0.96 | 25469.53 |
13907 | 2018.06.01 14:57 | sell | 6954 | 0.01 | 1.51046 | 0.00000 | 1.50696 | ||
13908 | 2018.06.04 04:00 | buy | 6955 | 0.01 | 1.51283 | 0.00000 | 1.51633 | ||
13909 | 2018.06.04 08:26 | sell | 6956 | 0.02 | 1.51148 | 0.00000 | 0.00000 | ||
13910 | 2018.06.04 08:31 | sell | 6957 | 0.03 | 1.51248 | 0.00000 | 0.00000 | ||
13911 | 2018.06.04 12:02 | t/p | 6955 | 0.01 | 1.51633 | 0.00000 | 1.51633 | 2.64 | 25472.17 |
13912 | 2018.06.04 19:00 | buy | 6958 | 0.01 | 1.51272 | 0.00000 | 1.51622 | ||
13913 | 2018.06.05 10:03 | t/p | 6958 | 0.01 | 1.51622 | 0.00000 | 1.51622 | 2.59 | 25474.76 |
13914 | 2018.06.05 10:03 | buy | 6959 | 0.01 | 1.51654 | 0.00000 | 1.52004 | ||
13915 | 2018.06.05 10:08 | buy | 6960 | 0.02 | 1.51549 | 0.00000 | 0.00000 | ||
13916 | 2018.06.05 12:04 | close | 6960 | 0.02 | 1.51845 | 0.00000 | 0.00000 | 4.45 | 25479.21 |
13917 | 2018.06.05 12:04 | close | 6959 | 0.01 | 1.51845 | 0.00000 | 1.52004 | 1.44 | 25480.65 |
13918 | 2018.06.06 03:00 | sell | 6961 | 0.05 | 1.51730 | 0.00000 | 0.00000 | ||
13919 | 2018.06.06 09:00 | buy | 6962 | 0.01 | 1.52047 | 0.00000 | 1.52397 | ||
13920 | 2018.06.06 12:30 | close | 6961 | 0.05 | 1.51331 | 0.00000 | 0.00000 | 15.01 | 25495.66 |
13921 | 2018.06.06 12:30 | close | 6957 | 0.03 | 1.51331 | 0.00000 | 0.00000 | -1.78 | 25493.88 |
13922 | 2018.06.06 12:30 | close | 6956 | 0.02 | 1.51331 | 0.00000 | 0.00000 | -2.69 | 25491.19 |
13923 | 2018.06.06 12:30 | close | 6954 | 0.01 | 1.51331 | 0.00000 | 1.50696 | -2.09 | 25489.10 |
13924 | 2018.06.06 13:00 | sell | 6963 | 0.01 | 1.51664 | 0.00000 | 1.51314 | ||
13925 | 2018.06.06 13:41 | sell | 6964 | 0.02 | 1.51764 | 0.00000 | 0.00000 | ||
13926 | 2018.06.06 17:14 | t/p | 6962 | 0.01 | 1.52397 | 0.00000 | 1.52397 | 2.64 | 25491.74 |
13927 | 2018.06.07 22:00 | sell | 6965 | 0.03 | 1.53070 | 0.00000 | 0.00000 | ||
13928 | 2018.06.07 23:00 | buy | 6966 | 0.01 | 1.53080 | 0.00000 | 1.53430 | ||
13929 | 2018.06.08 00:44 | sell | 6967 | 0.05 | 1.53170 | 0.00000 | 0.00000 | ||
13930 | 2018.06.08 11:53 | close | 6967 | 0.05 | 1.52662 | 0.00000 | 0.00000 | 19.11 | 25510.85 |
13931 | 2018.06.08 11:53 | close | 6965 | 0.03 | 1.52662 | 0.00000 | 0.00000 | 9.26 | 25520.10 |
13932 | 2018.06.08 11:53 | close | 6964 | 0.02 | 1.52662 | 0.00000 | 0.00000 | -13.39 | 25506.71 |
13933 | 2018.06.08 11:53 | close | 6963 | 0.01 | 1.52662 | 0.00000 | 1.51314 | -7.45 | 25499.26 |
13934 | 2018.06.10 22:00 | buy | 6968 | 0.02 | 1.52838 | 0.00000 | 0.00000 | ||
13935 | 2018.06.10 22:05 | buy | 6969 | 0.03 | 1.52732 | 0.00000 | 0.00000 | ||
13936 | 2018.06.11 00:00 | sell | 6970 | 0.01 | 1.52818 | 0.00000 | 1.52468 | ||
13937 | 2018.06.11 00:50 | sell | 6971 | 0.02 | 1.52918 | 0.00000 | 0.00000 | ||
13938 | 2018.06.11 00:52 | close | 6969 | 0.03 | 1.52942 | 0.00000 | 0.00000 | 4.62 | 25503.89 |
13939 | 2018.06.11 00:52 | close | 6968 | 0.02 | 1.52942 | 0.00000 | 0.00000 | 1.49 | 25505.37 |
13940 | 2018.06.11 00:52 | close | 6966 | 0.01 | 1.52942 | 0.00000 | 1.53430 | -1.12 | 25504.25 |
13941 | 2018.06.11 01:00 | buy | 6972 | 0.01 | 1.52919 | 0.00000 | 1.53269 | ||
13942 | 2018.06.11 11:17 | t/p | 6972 | 0.01 | 1.53269 | 0.00000 | 1.53269 | 2.63 | 25506.88 |
13943 | 2018.06.11 19:00 | sell | 6973 | 0.03 | 1.53070 | 0.00000 | 0.00000 | ||
13944 | 2018.06.12 00:01 | close | 6973 | 0.03 | 1.52861 | 0.00000 | 0.00000 | 4.77 | 25511.65 |
13945 | 2018.06.12 00:01 | close | 6971 | 0.02 | 1.52861 | 0.00000 | 0.00000 | 0.89 | 25512.54 |
13946 | 2018.06.12 00:01 | close | 6970 | 0.01 | 1.52861 | 0.00000 | 1.52468 | -0.31 | 25512.22 |
13947 | 2018.06.12 09:00 | buy | 6974 | 0.01 | 1.53283 | 0.00000 | 1.53633 | ||
13948 | 2018.06.12 16:00 | sell | 6975 | 0.01 | 1.53135 | 0.00000 | 1.52785 | ||
13949 | 2018.06.12 17:00 | buy | 6976 | 0.02 | 1.53043 | 0.00000 | 0.00000 | ||
13950 | 2018.06.12 17:11 | buy | 6977 | 0.03 | 1.52933 | 0.00000 | 0.00000 | ||
13951 | 2018.06.12 17:17 | buy | 6978 | 0.05 | 1.52829 | 0.00000 | 0.00000 | ||
13952 | 2018.06.13 05:47 | close | 6978 | 0.05 | 1.53025 | 0.00000 | 0.00000 | 7.17 | 25519.39 |
13953 | 2018.06.13 05:47 | close | 6977 | 0.03 | 1.53025 | 0.00000 | 0.00000 | 1.95 | 25521.34 |
13954 | 2018.06.13 05:47 | close | 6976 | 0.02 | 1.53025 | 0.00000 | 0.00000 | -0.35 | 25520.99 |
13955 | 2018.06.13 05:47 | close | 6974 | 0.01 | 1.53025 | 0.00000 | 1.53633 | -1.99 | 25519.00 |
13956 | 2018.06.13 07:00 | buy | 6979 | 0.01 | 1.53050 | 0.00000 | 1.53400 | ||
13957 | 2018.06.13 14:30 | t/p | 6975 | 0.01 | 1.52785 | 0.00000 | 1.52785 | 2.65 | 25521.64 |
13958 | 2018.06.13 15:00 | sell | 6980 | 0.01 | 1.52733 | 0.00000 | 1.52383 | ||
13959 | 2018.06.13 15:14 | sell | 6981 | 0.02 | 1.52834 | 0.00000 | 0.00000 | ||
13960 | 2018.06.14 06:52 | t/p | 6979 | 0.01 | 1.53400 | 0.00000 | 1.53400 | 2.51 | 25524.16 |
13961 | 2018.06.14 11:54 | close | 6981 | 0.02 | 1.52605 | 0.00000 | 0.00000 | 3.54 | 25527.70 |
13962 | 2018.06.14 11:54 | close | 6980 | 0.01 | 1.52605 | 0.00000 | 1.52383 | 1.01 | 25528.70 |
13963 | 2018.06.14 13:00 | sell | 6982 | 0.01 | 1.51995 | 0.00000 | 1.51645 | ||
13964 | 2018.06.14 13:50 | t/p | 6982 | 0.01 | 1.51645 | 0.00000 | 1.51645 | 2.63 | 25531.33 |
13965 | 2018.06.14 13:50 | sell | 6983 | 0.01 | 1.51616 | 0.00000 | 1.51266 | ||
13966 | 2018.06.14 14:25 | t/p | 6983 | 0.01 | 1.51266 | 0.00000 | 1.51266 | 2.63 | 25533.96 |
13967 | 2018.06.15 08:00 | buy | 6984 | 0.01 | 1.52257 | 0.00000 | 1.52607 | ||
13968 | 2018.06.15 12:47 | t/p | 6984 | 0.01 | 1.52607 | 0.00000 | 1.52607 | 2.64 | 25536.60 |
13969 | 2018.06.18 06:00 | sell | 6985 | 0.01 | 1.52782 | 0.00000 | 1.52432 | ||
13970 | 2018.06.18 12:00 | buy | 6986 | 0.01 | 1.53046 | 0.00000 | 1.53396 | ||
13971 | 2018.06.18 14:59 | t/p | 6986 | 0.01 | 1.53396 | 0.00000 | 1.53396 | 2.64 | 25539.24 |
13972 | 2018.06.19 08:00 | sell | 6987 | 0.02 | 1.53272 | 0.00000 | 0.00000 | ||
13973 | 2018.06.19 08:03 | sell | 6988 | 0.03 | 1.53374 | 0.00000 | 0.00000 | ||
13974 | 2018.06.19 08:24 | close | 6988 | 0.03 | 1.53123 | 0.00000 | 0.00000 | 5.66 | 25544.90 |
13975 | 2018.06.19 08:24 | close | 6987 | 0.02 | 1.53123 | 0.00000 | 0.00000 | 2.24 | 25547.14 |
13976 | 2018.06.19 08:24 | close | 6985 | 0.01 | 1.53123 | 0.00000 | 1.52432 | -2.55 | 25544.59 |
13977 | 2018.06.19 08:24 | sell | 6989 | 0.01 | 1.53086 | 0.00000 | 1.52736 | ||
13978 | 2018.06.19 09:19 | t/p | 6989 | 0.01 | 1.52736 | 0.00000 | 1.52736 | 2.63 | 25547.22 |
13979 | 2018.06.19 15:00 | buy | 6990 | 0.01 | 1.53473 | 0.00000 | 1.53823 | ||
13980 | 2018.06.19 17:19 | t/p | 6990 | 0.01 | 1.53823 | 0.00000 | 1.53823 | 2.63 | 25549.85 |
13981 | 2018.06.20 10:00 | sell | 6991 | 0.01 | 1.53806 | 0.00000 | 1.53456 | ||
13982 | 2018.06.20 10:05 | sell | 6992 | 0.02 | 1.53907 | 0.00000 | 0.00000 | ||
13983 | 2018.06.20 11:00 | buy | 6993 | 0.01 | 1.53782 | 0.00000 | 1.54132 | ||
13984 | 2018.06.20 15:33 | t/p | 6993 | 0.01 | 1.54132 | 0.00000 | 1.54132 | 2.64 | 25552.49 |
13985 | 2018.06.21 08:48 | close | 6992 | 0.02 | 1.53698 | 0.00000 | 0.00000 | 3.24 | 25555.73 |
13986 | 2018.06.21 08:48 | close | 6991 | 0.01 | 1.53698 | 0.00000 | 1.53456 | 0.87 | 25556.60 |
13987 | 2018.06.21 14:00 | buy | 6994 | 0.01 | 1.54318 | 0.00000 | 1.54668 | ||
13988 | 2018.06.21 14:08 | buy | 6995 | 0.02 | 1.54217 | 0.00000 | 0.00000 | ||
13989 | 2018.06.21 14:17 | buy | 6996 | 0.03 | 1.54117 | 0.00000 | 0.00000 | ||
13990 | 2018.06.21 14:37 | close | 6996 | 0.03 | 1.54301 | 0.00000 | 0.00000 | 4.16 | 25560.76 |
13991 | 2018.06.21 14:37 | close | 6995 | 0.02 | 1.54301 | 0.00000 | 0.00000 | 1.27 | 25562.03 |
13992 | 2018.06.21 14:37 | close | 6994 | 0.01 | 1.54301 | 0.00000 | 1.54668 | -0.13 | 25561.90 |
13993 | 2018.06.21 14:37 | buy | 6997 | 0.01 | 1.54334 | 0.00000 | 1.54684 | ||
13994 | 2018.06.21 17:13 | t/p | 6997 | 0.01 | 1.54684 | 0.00000 | 1.54684 | 2.63 | 25564.53 |
13995 | 2018.06.24 21:00 | sell | 6998 | 0.01 | 1.54716 | 0.00000 | 1.54366 | ||
13996 | 2018.06.24 21:05 | sell | 6999 | 0.02 | 1.54824 | 0.00000 | 0.00000 | ||
13997 | 2018.06.25 00:00 | buy | 7000 | 0.01 | 1.54855 | 0.00000 | 1.55205 | ||
13998 | 2018.06.25 01:58 | sell | 7001 | 0.03 | 1.54924 | 0.00000 | 0.00000 | ||
13999 | 2018.06.25 07:13 | close | 7001 | 0.03 | 1.54736 | 0.00000 | 0.00000 | 4.24 | 25568.77 |
14000 | 2018.06.25 07:13 | close | 6999 | 0.02 | 1.54736 | 0.00000 | 0.00000 | 1.35 | 25570.12 |
14001 | 2018.06.25 07:13 | close | 6998 | 0.01 | 1.54736 | 0.00000 | 1.54366 | -0.14 | 25569.97 |
14002 | 2018.06.25 10:00 | buy | 7002 | 0.02 | 1.54755 | 0.00000 | 0.00000 | ||
14003 | 2018.06.25 10:16 | close | 7002 | 0.02 | 1.54964 | 0.00000 | 0.00000 | 3.15 | 25573.12 |
14004 | 2018.06.25 10:16 | close | 7000 | 0.01 | 1.54964 | 0.00000 | 1.55205 | 0.82 | 25573.94 |
14005 | 2018.06.25 10:16 | buy | 7003 | 0.01 | 1.54998 | 0.00000 | 1.55348 | ||
14006 | 2018.06.25 11:00 | sell | 7004 | 0.01 | 1.55083 | 0.00000 | 1.54733 | ||
14007 | 2018.06.25 11:08 | sell | 7005 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
14008 | 2018.06.25 11:20 | sell | 7006 | 0.03 | 1.55288 | 0.00000 | 0.00000 | ||
14009 | 2018.06.25 11:22 | t/p | 7003 | 0.01 | 1.55348 | 0.00000 | 1.55348 | 2.63 | 25576.57 |
14010 | 2018.06.25 11:30 | sell | 7007 | 0.05 | 1.55388 | 0.00000 | 0.00000 | ||
14011 | 2018.06.25 12:00 | buy | 7008 | 0.01 | 1.55370 | 0.00000 | 1.55720 | ||
14012 | 2018.06.25 12:50 | buy | 7009 | 0.02 | 1.55269 | 0.00000 | 0.00000 | ||
14013 | 2018.06.25 13:43 | close | 7009 | 0.02 | 1.55481 | 0.00000 | 0.00000 | 3.19 | 25579.76 |
14014 | 2018.06.25 13:43 | close | 7008 | 0.01 | 1.55481 | 0.00000 | 1.55720 | 0.83 | 25580.59 |
14015 | 2018.06.26 08:21 | close | 7007 | 0.05 | 1.55204 | 0.00000 | 0.00000 | 7.01 | 25587.60 |
14016 | 2018.06.26 08:21 | close | 7006 | 0.03 | 1.55204 | 0.00000 | 0.00000 | 1.95 | 25589.54 |
14017 | 2018.06.26 08:21 | close | 7005 | 0.02 | 1.55204 | 0.00000 | 0.00000 | -0.27 | 25589.27 |
14018 | 2018.06.26 08:21 | close | 7004 | 0.01 | 1.55204 | 0.00000 | 1.54733 | -0.89 | 25588.38 |
14019 | 2018.06.26 08:21 | sell | 7010 | 0.01 | 1.55173 | 0.00000 | 1.54823 | ||
14020 | 2018.06.26 08:26 | sell | 7011 | 0.02 | 1.55275 | 0.00000 | 0.00000 | ||
14021 | 2018.06.26 09:34 | close | 7011 | 0.02 | 1.55061 | 0.00000 | 0.00000 | 3.22 | 25591.60 |
14022 | 2018.06.26 09:34 | close | 7010 | 0.01 | 1.55061 | 0.00000 | 1.54823 | 0.84 | 25592.44 |
14023 | 2018.06.26 13:00 | buy | 7012 | 0.01 | 1.55417 | 0.00000 | 1.55767 | ||
14024 | 2018.06.26 13:01 | buy | 7013 | 0.02 | 1.55317 | 0.00000 | 0.00000 | ||
14025 | 2018.06.26 13:09 | buy | 7014 | 0.03 | 1.55210 | 0.00000 | 0.00000 | ||
14026 | 2018.06.26 13:29 | buy | 7015 | 0.05 | 1.55108 | 0.00000 | 0.00000 | ||
14027 | 2018.06.26 14:00 | sell | 7016 | 0.01 | 1.55221 | 0.00000 | 1.54871 | ||
14028 | 2018.06.26 14:07 | close | 7015 | 0.05 | 1.55291 | 0.00000 | 0.00000 | 6.89 | 25599.33 |
14029 | 2018.06.26 14:07 | close | 7014 | 0.03 | 1.55291 | 0.00000 | 0.00000 | 1.82 | 25601.15 |
14030 | 2018.06.26 14:07 | close | 7013 | 0.02 | 1.55291 | 0.00000 | 0.00000 | -0.39 | 25600.76 |
14031 | 2018.06.26 14:07 | close | 7012 | 0.01 | 1.55291 | 0.00000 | 1.55767 | -0.95 | 25599.81 |
14032 | 2018.06.26 14:10 | sell | 7017 | 0.02 | 1.55325 | 0.00000 | 0.00000 | ||
14033 | 2018.06.26 14:22 | close | 7017 | 0.02 | 1.55115 | 0.00000 | 0.00000 | 3.16 | 25602.97 |
14034 | 2018.06.26 14:22 | close | 7016 | 0.01 | 1.55115 | 0.00000 | 1.54871 | 0.79 | 25603.76 |
14035 | 2018.06.26 14:22 | sell | 7018 | 0.01 | 1.55082 | 0.00000 | 1.54732 | ||
14036 | 2018.06.26 14:30 | sell | 7019 | 0.02 | 1.55183 | 0.00000 | 0.00000 | ||
14037 | 2018.06.26 17:19 | close | 7019 | 0.02 | 1.54968 | 0.00000 | 0.00000 | 3.24 | 25607.00 |
14038 | 2018.06.26 17:19 | close | 7018 | 0.01 | 1.54968 | 0.00000 | 1.54732 | 0.86 | 25607.86 |
14039 | 2018.06.27 03:00 | buy | 7020 | 0.01 | 1.55275 | 0.00000 | 1.55625 | ||
14040 | 2018.06.27 10:00 | sell | 7021 | 0.01 | 1.54889 | 0.00000 | 1.54539 | ||
14041 | 2018.06.27 11:45 | t/p | 7021 | 0.01 | 1.54539 | 0.00000 | 1.54539 | 2.64 | 25610.50 |
14042 | 2018.06.29 04:00 | buy | 7022 | 0.02 | 1.53986 | 0.00000 | 0.00000 | ||
14043 | 2018.06.29 15:00 | sell | 7023 | 0.01 | 1.53608 | 0.00000 | 1.53258 | ||
14044 | 2018.06.29 15:13 | sell | 7024 | 0.02 | 1.53708 | 0.00000 | 0.00000 | ||
14045 | 2018.06.29 15:22 | close | 7024 | 0.02 | 1.53494 | 0.00000 | 0.00000 | 3.22 | 25613.72 |
14046 | 2018.06.29 15:22 | close | 7023 | 0.01 | 1.53494 | 0.00000 | 1.53258 | 0.86 | 25614.58 |
14047 | 2018.06.29 15:22 | sell | 7025 | 0.01 | 1.53462 | 0.00000 | 1.53112 | ||
14048 | 2018.07.02 13:13 | t/p | 7025 | 0.01 | 1.53112 | 0.00000 | 1.53112 | 2.65 | 25617.22 |
14049 | 2018.07.02 22:00 | buy | 7026 | 0.03 | 1.53461 | 0.00000 | 0.00000 | ||
14050 | 2018.07.03 11:00 | sell | 7027 | 0.01 | 1.53080 | 0.00000 | 1.52730 | ||
14051 | 2018.07.03 11:03 | sell | 7028 | 0.02 | 1.53180 | 0.00000 | 0.00000 | ||
14052 | 2018.07.03 11:30 | sell | 7029 | 0.03 | 1.53281 | 0.00000 | 0.00000 | ||
14053 | 2018.07.03 13:42 | close | 7029 | 0.03 | 1.53097 | 0.00000 | 0.00000 | 4.15 | 25621.37 |
14054 | 2018.07.03 13:42 | close | 7028 | 0.02 | 1.53097 | 0.00000 | 0.00000 | 1.24 | 25622.61 |
14055 | 2018.07.03 13:42 | close | 7027 | 0.01 | 1.53097 | 0.00000 | 1.52730 | -0.13 | 25622.48 |
14056 | 2018.07.03 18:00 | buy | 7030 | 0.05 | 1.53338 | 0.00000 | 0.00000 | ||
14057 | 2018.07.03 18:20 | buy | 7031 | 0.08 | 1.53238 | 0.00000 | 0.00000 | ||
14058 | 2018.07.03 19:00 | sell | 7032 | 0.01 | 1.53129 | 0.00000 | 1.52779 | ||
14059 | 2018.07.04 16:00 | buy | 7033 | 0.13 | 1.53035 | 0.00000 | 0.00000 | ||
14060 | 2018.07.04 17:00 | sell | 7034 | 0.02 | 1.53231 | 0.00000 | 0.00000 | ||
14061 | 2018.07.04 17:02 | sell | 7035 | 0.03 | 1.53337 | 0.00000 | 0.00000 | ||
14062 | 2018.07.04 17:02 | close | 7033 | 0.13 | 1.53362 | 0.00000 | 0.00000 | 32.00 | 25654.48 |
14063 | 2018.07.04 17:02 | close | 7031 | 0.08 | 1.53362 | 0.00000 | 0.00000 | 7.12 | 25661.61 |
14064 | 2018.07.04 17:02 | close | 7030 | 0.05 | 1.53362 | 0.00000 | 0.00000 | 0.69 | 25662.30 |
14065 | 2018.07.04 17:02 | close | 7026 | 0.03 | 1.53362 | 0.00000 | 0.00000 | -2.49 | 25659.81 |
14066 | 2018.07.04 17:02 | close | 7022 | 0.02 | 1.53362 | 0.00000 | 0.00000 | -9.65 | 25650.15 |
14067 | 2018.07.04 17:02 | close | 7020 | 0.01 | 1.53362 | 0.00000 | 1.55625 | -14.69 | 25635.46 |
14068 | 2018.07.04 18:00 | buy | 7036 | 0.01 | 1.53282 | 0.00000 | 1.53632 | ||
14069 | 2018.07.05 05:58 | t/p | 7036 | 0.01 | 1.53632 | 0.00000 | 1.53632 | 2.50 | 25637.96 |
14070 | 2018.07.05 17:00 | sell | 7037 | 0.05 | 1.53480 | 0.00000 | 0.00000 | ||
14071 | 2018.07.05 20:00 | buy | 7038 | 0.01 | 1.53568 | 0.00000 | 1.53918 | ||
14072 | 2018.07.06 06:00 | sell | 7039 | 0.08 | 1.53658 | 0.00000 | 0.00000 | ||
14073 | 2018.07.06 06:05 | sell | 7040 | 0.13 | 1.53758 | 0.00000 | 0.00000 | ||
14074 | 2018.07.06 06:57 | sell | 7041 | 0.22 | 1.53862 | 0.00000 | 0.00000 | ||
14075 | 2018.07.06 07:55 | close | 7041 | 0.22 | 1.53653 | 0.00000 | 0.00000 | 34.60 | 25672.56 |
14076 | 2018.07.06 07:55 | close | 7040 | 0.13 | 1.53653 | 0.00000 | 0.00000 | 10.27 | 25682.83 |
14077 | 2018.07.06 07:55 | close | 7039 | 0.08 | 1.53653 | 0.00000 | 0.00000 | 0.30 | 25683.13 |
14078 | 2018.07.06 07:55 | close | 7037 | 0.05 | 1.53653 | 0.00000 | 0.00000 | -6.43 | 25676.70 |
14079 | 2018.07.06 07:55 | close | 7035 | 0.03 | 1.53653 | 0.00000 | 0.00000 | -6.95 | 25669.75 |
14080 | 2018.07.06 07:55 | close | 7034 | 0.02 | 1.53653 | 0.00000 | 0.00000 | -6.23 | 25663.52 |
14081 | 2018.07.06 07:55 | close | 7032 | 0.01 | 1.53653 | 0.00000 | 1.52779 | -3.87 | 25659.65 |
14082 | 2018.07.06 11:15 | t/p | 7038 | 0.01 | 1.53918 | 0.00000 | 1.53918 | 2.60 | 25662.25 |
14083 | 2018.07.08 22:00 | sell | 7042 | 0.01 | 1.53812 | 0.00000 | 1.53462 | ||
14084 | 2018.07.08 23:00 | buy | 7043 | 0.01 | 1.53885 | 0.00000 | 1.54235 | ||
14085 | 2018.07.09 06:00 | sell | 7044 | 0.02 | 1.53914 | 0.00000 | 0.00000 | ||
14086 | 2018.07.09 14:31 | close | 7044 | 0.02 | 1.53704 | 0.00000 | 0.00000 | 3.16 | 25665.41 |
14087 | 2018.07.09 14:31 | close | 7042 | 0.01 | 1.53704 | 0.00000 | 1.53462 | 0.83 | 25666.23 |
14088 | 2018.07.09 15:00 | sell | 7045 | 0.01 | 1.53991 | 0.00000 | 1.53641 | ||
14089 | 2018.07.10 07:02 | t/p | 7043 | 0.01 | 1.54235 | 0.00000 | 1.54235 | 2.55 | 25668.78 |
14090 | 2018.07.10 18:00 | buy | 7046 | 0.01 | 1.54114 | 0.00000 | 1.54464 | ||
14091 | 2018.07.10 22:00 | sell | 7047 | 0.02 | 1.54120 | 0.00000 | 0.00000 | ||
14092 | 2018.07.10 22:38 | sell | 7048 | 0.03 | 1.54222 | 0.00000 | 0.00000 | ||
14093 | 2018.07.11 03:37 | close | 7048 | 0.03 | 1.54034 | 0.00000 | 0.00000 | 4.29 | 25673.06 |
14094 | 2018.07.11 03:37 | close | 7047 | 0.02 | 1.54034 | 0.00000 | 0.00000 | 1.32 | 25674.38 |
14095 | 2018.07.11 03:37 | close | 7045 | 0.01 | 1.54034 | 0.00000 | 1.53641 | -0.29 | 25674.09 |
14096 | 2018.07.11 05:00 | sell | 7049 | 0.01 | 1.54088 | 0.00000 | 1.53738 | ||
14097 | 2018.07.11 10:05 | sell | 7050 | 0.02 | 1.54188 | 0.00000 | 0.00000 | ||
14098 | 2018.07.11 11:00 | buy | 7051 | 0.02 | 1.54014 | 0.00000 | 0.00000 | ||
14099 | 2018.07.11 11:02 | close | 7050 | 0.02 | 1.53980 | 0.00000 | 0.00000 | 3.13 | 25677.22 |
14100 | 2018.07.11 11:02 | close | 7049 | 0.01 | 1.53980 | 0.00000 | 1.53738 | 0.81 | 25678.03 |
14101 | 2018.07.11 11:56 | buy | 7052 | 0.03 | 1.53914 | 0.00000 | 0.00000 | ||
14102 | 2018.07.11 12:00 | sell | 7053 | 0.01 | 1.53878 | 0.00000 | 1.53528 | ||
14103 | 2018.07.11 12:13 | sell | 7054 | 0.02 | 1.53979 | 0.00000 | 0.00000 | ||
14104 | 2018.07.11 12:14 | sell | 7055 | 0.03 | 1.54083 | 0.00000 | 0.00000 | ||
14105 | 2018.07.11 12:14 | close | 7052 | 0.03 | 1.54101 | 0.00000 | 0.00000 | 4.22 | 25682.25 |
14106 | 2018.07.11 12:14 | close | 7051 | 0.02 | 1.54101 | 0.00000 | 0.00000 | 1.31 | 25683.56 |
14107 | 2018.07.11 12:14 | close | 7046 | 0.01 | 1.54101 | 0.00000 | 1.54464 | -0.14 | 25683.42 |
14108 | 2018.07.11 12:14 | sell | 7056 | 0.05 | 1.54191 | 0.00000 | 0.00000 | ||
14109 | 2018.07.11 12:45 | sell | 7057 | 0.08 | 1.54322 | 0.00000 | 0.00000 | ||
14110 | 2018.07.11 14:00 | buy | 7058 | 0.01 | 1.54372 | 0.00000 | 1.54722 | ||
14111 | 2018.07.11 14:00 | buy | 7059 | 0.02 | 1.54265 | 0.00000 | 0.00000 | ||
14112 | 2018.07.11 14:00 | buy | 7060 | 0.03 | 1.54165 | 0.00000 | 0.00000 | ||
14113 | 2018.07.11 14:00 | close | 7057 | 0.08 | 1.54092 | 0.00000 | 0.00000 | 13.84 | 25697.26 |
14114 | 2018.07.11 14:00 | close | 7056 | 0.05 | 1.54092 | 0.00000 | 0.00000 | 3.72 | 25700.98 |
14115 | 2018.07.11 14:00 | close | 7055 | 0.03 | 1.54092 | 0.00000 | 0.00000 | -0.20 | 25700.78 |
14116 | 2018.07.11 14:00 | close | 7054 | 0.02 | 1.54092 | 0.00000 | 0.00000 | -1.70 | 25699.08 |
14117 | 2018.07.11 14:00 | close | 7053 | 0.01 | 1.54092 | 0.00000 | 1.53528 | -1.61 | 25697.47 |
14118 | 2018.07.11 14:00 | buy | 7061 | 0.05 | 1.54062 | 0.00000 | 0.00000 | ||
14119 | 2018.07.11 14:01 | buy | 7062 | 0.08 | 1.53961 | 0.00000 | 0.00000 | ||
14120 | 2018.07.11 14:01 | buy | 7063 | 0.13 | 1.53851 | 0.00000 | 0.00000 | ||
14121 | 2018.07.11 14:03 | buy | 7064 | 0.22 | 1.53749 | 0.00000 | 0.00000 | ||
14122 | 2018.07.11 14:20 | buy | 7065 | 0.37 | 1.53549 | 0.00000 | 0.00000 | ||
14123 | 2018.07.11 14:57 | close | 7065 | 0.37 | 1.53794 | 0.00000 | 0.00000 | 68.24 | 25765.71 |
14124 | 2018.07.11 14:57 | close | 7064 | 0.22 | 1.53794 | 0.00000 | 0.00000 | 7.45 | 25773.16 |
14125 | 2018.07.11 14:57 | close | 7063 | 0.13 | 1.53794 | 0.00000 | 0.00000 | -5.58 | 25767.58 |
14126 | 2018.07.11 14:57 | close | 7062 | 0.08 | 1.53794 | 0.00000 | 0.00000 | -10.06 | 25757.52 |
14127 | 2018.07.11 14:57 | close | 7061 | 0.05 | 1.53794 | 0.00000 | 0.00000 | -10.09 | 25747.43 |
14128 | 2018.07.11 14:57 | close | 7060 | 0.03 | 1.53794 | 0.00000 | 0.00000 | -8.38 | 25739.05 |
14129 | 2018.07.11 14:57 | close | 7059 | 0.02 | 1.53794 | 0.00000 | 0.00000 | -7.10 | 25731.95 |
14130 | 2018.07.11 14:57 | close | 7058 | 0.01 | 1.53794 | 0.00000 | 1.54722 | -4.35 | 25727.60 |
14131 | 2018.07.11 14:57 | buy | 7066 | 0.01 | 1.53830 | 0.00000 | 1.54180 | ||
14132 | 2018.07.11 15:20 | t/p | 7066 | 0.01 | 1.54180 | 0.00000 | 1.54180 | 2.64 | 25730.24 |
14133 | 2018.07.11 16:00 | sell | 7067 | 0.01 | 1.53869 | 0.00000 | 1.53519 | ||
14134 | 2018.07.11 16:06 | sell | 7068 | 0.02 | 1.53969 | 0.00000 | 0.00000 | ||
14135 | 2018.07.11 16:29 | close | 7068 | 0.02 | 1.53758 | 0.00000 | 0.00000 | 3.18 | 25733.42 |
14136 | 2018.07.11 16:29 | close | 7067 | 0.01 | 1.53758 | 0.00000 | 1.53519 | 0.83 | 25734.25 |
14137 | 2018.07.11 16:29 | sell | 7069 | 0.01 | 1.53720 | 0.00000 | 1.53370 | ||
14138 | 2018.07.11 16:55 | sell | 7070 | 0.02 | 1.53824 | 0.00000 | 0.00000 | ||
14139 | 2018.07.11 21:00 | buy | 7071 | 0.01 | 1.54175 | 0.00000 | 1.54525 | ||
14140 | 2018.07.12 09:00 | sell | 7072 | 0.03 | 1.54080 | 0.00000 | 0.00000 | ||
14141 | 2018.07.12 11:17 | close | 7072 | 0.03 | 1.53814 | 0.00000 | 0.00000 | 6.01 | 25740.26 |
14142 | 2018.07.12 11:17 | close | 7070 | 0.02 | 1.53814 | 0.00000 | 0.00000 | 0.24 | 25740.50 |
14143 | 2018.07.12 11:17 | close | 7069 | 0.01 | 1.53814 | 0.00000 | 1.53370 | -0.66 | 25739.84 |
14144 | 2018.07.13 14:00 | buy | 7073 | 0.02 | 1.53604 | 0.00000 | 0.00000 | ||
14145 | 2018.07.13 14:10 | buy | 7074 | 0.03 | 1.53504 | 0.00000 | 0.00000 | ||
14146 | 2018.07.13 14:42 | buy | 7075 | 0.05 | 1.53402 | 0.00000 | 0.00000 | ||
14147 | 2018.07.13 15:02 | close | 7075 | 0.05 | 1.53626 | 0.00000 | 0.00000 | 8.43 | 25748.27 |
14148 | 2018.07.13 15:02 | close | 7074 | 0.03 | 1.53626 | 0.00000 | 0.00000 | 2.75 | 25751.02 |
14149 | 2018.07.13 15:02 | close | 7073 | 0.02 | 1.53626 | 0.00000 | 0.00000 | 0.34 | 25751.36 |
14150 | 2018.07.13 15:02 | close | 7071 | 0.01 | 1.53626 | 0.00000 | 1.54525 | -4.30 | 25747.06 |
14151 | 2018.07.16 16:00 | sell | 7076 | 0.01 | 1.53781 | 0.00000 | 1.53431 | ||
14152 | 2018.07.16 17:00 | buy | 7077 | 0.01 | 1.53747 | 0.00000 | 1.54097 | ||
14153 | 2018.07.16 18:00 | sell | 7078 | 0.02 | 1.53929 | 0.00000 | 0.00000 | ||
14154 | 2018.07.17 10:17 | t/p | 7077 | 0.01 | 1.54097 | 0.00000 | 1.54097 | 2.59 | 25749.65 |
14155 | 2018.07.18 08:00 | buy | 7079 | 0.01 | 1.53948 | 0.00000 | 1.54298 | ||
14156 | 2018.07.18 08:31 | buy | 7080 | 0.02 | 1.53848 | 0.00000 | 0.00000 | ||
14157 | 2018.07.18 14:14 | close | 7080 | 0.02 | 1.54056 | 0.00000 | 0.00000 | 3.13 | 25752.78 |
14158 | 2018.07.18 14:14 | close | 7079 | 0.01 | 1.54056 | 0.00000 | 1.54298 | 0.81 | 25753.59 |
14159 | 2018.07.18 15:00 | buy | 7081 | 0.01 | 1.53944 | 0.00000 | 1.54294 | ||
14160 | 2018.07.18 15:30 | buy | 7082 | 0.02 | 1.53844 | 0.00000 | 0.00000 | ||
14161 | 2018.07.18 15:46 | buy | 7083 | 0.03 | 1.53744 | 0.00000 | 0.00000 | ||
14162 | 2018.07.18 16:18 | close | 7078 | 0.02 | 1.53702 | 0.00000 | 0.00000 | 3.48 | 25757.07 |
14163 | 2018.07.18 16:18 | close | 7076 | 0.01 | 1.53702 | 0.00000 | 1.53431 | 0.63 | 25757.70 |
14164 | 2018.07.18 17:00 | sell | 7084 | 0.01 | 1.53587 | 0.00000 | 1.53237 | ||
14165 | 2018.07.18 21:00 | t/p | 7084 | 0.01 | 1.53237 | 0.00000 | 1.53237 | 2.63 | 25760.33 |
14166 | 2018.07.19 10:00 | buy | 7085 | 0.05 | 1.53575 | 0.00000 | 0.00000 | ||
14167 | 2018.07.19 14:45 | close | 7085 | 0.05 | 1.53791 | 0.00000 | 0.00000 | 8.13 | 25768.46 |
14168 | 2018.07.19 14:45 | close | 7083 | 0.03 | 1.53791 | 0.00000 | 0.00000 | 0.68 | 25769.14 |
14169 | 2018.07.19 14:45 | close | 7082 | 0.02 | 1.53791 | 0.00000 | 0.00000 | -1.05 | 25768.09 |
14170 | 2018.07.19 14:45 | close | 7081 | 0.01 | 1.53791 | 0.00000 | 1.54294 | -1.28 | 25766.81 |
14171 | 2018.07.20 10:00 | sell | 7086 | 0.01 | 1.54294 | 0.00000 | 1.53944 | ||
14172 | 2018.07.20 12:30 | t/p | 7086 | 0.01 | 1.53944 | 0.00000 | 1.53944 | 2.63 | 25769.44 |
14173 | 2018.07.23 02:00 | buy | 7087 | 0.01 | 1.54163 | 0.00000 | 1.54513 | ||
14174 | 2018.07.23 07:00 | sell | 7088 | 0.01 | 1.53934 | 0.00000 | 1.53584 | ||
14175 | 2018.07.23 07:18 | sell | 7089 | 0.02 | 1.54035 | 0.00000 | 0.00000 | ||
14176 | 2018.07.23 07:30 | sell | 7090 | 0.03 | 1.54135 | 0.00000 | 0.00000 | ||
14177 | 2018.07.23 07:33 | sell | 7091 | 0.05 | 1.54236 | 0.00000 | 0.00000 | ||
14178 | 2018.07.23 08:18 | close | 7091 | 0.05 | 1.54056 | 0.00000 | 0.00000 | 6.78 | 25776.22 |
14179 | 2018.07.23 08:18 | close | 7090 | 0.03 | 1.54056 | 0.00000 | 0.00000 | 1.78 | 25778.00 |
14180 | 2018.07.23 08:18 | close | 7089 | 0.02 | 1.54056 | 0.00000 | 0.00000 | -0.32 | 25777.68 |
14181 | 2018.07.23 08:18 | close | 7088 | 0.01 | 1.54056 | 0.00000 | 1.53584 | -0.92 | 25776.76 |
14182 | 2018.07.23 09:00 | buy | 7092 | 0.02 | 1.53926 | 0.00000 | 0.00000 | ||
14183 | 2018.07.23 09:30 | buy | 7093 | 0.03 | 1.53826 | 0.00000 | 0.00000 | ||
14184 | 2018.07.23 10:00 | sell | 7094 | 0.01 | 1.53836 | 0.00000 | 1.53486 | ||
14185 | 2018.07.23 13:00 | close | 7093 | 0.03 | 1.54032 | 0.00000 | 0.00000 | 4.65 | 25781.41 |
14186 | 2018.07.23 13:00 | close | 7092 | 0.02 | 1.54032 | 0.00000 | 0.00000 | 1.60 | 25783.01 |
14187 | 2018.07.23 13:00 | close | 7087 | 0.01 | 1.54032 | 0.00000 | 1.54513 | -0.99 | 25782.02 |
14188 | 2018.07.23 14:00 | buy | 7095 | 0.01 | 1.53933 | 0.00000 | 1.54283 | ||
14189 | 2018.07.23 15:06 | sell | 7096 | 0.02 | 1.53938 | 0.00000 | 0.00000 | ||
14190 | 2018.07.24 17:10 | close | 7096 | 0.02 | 1.53725 | 0.00000 | 0.00000 | 3.23 | 25785.25 |
14191 | 2018.07.24 17:10 | close | 7094 | 0.01 | 1.53725 | 0.00000 | 1.53486 | 0.85 | 25786.10 |
14192 | 2018.07.27 15:00 | buy | 7097 | 0.02 | 1.52224 | 0.00000 | 0.00000 | ||
14193 | 2018.07.29 22:00 | sell | 7098 | 0.01 | 1.52230 | 0.00000 | 1.51880 | ||
14194 | 2018.07.30 15:23 | sell | 7099 | 0.02 | 1.52330 | 0.00000 | 0.00000 | ||
14195 | 2018.07.30 15:45 | sell | 7100 | 0.03 | 1.52432 | 0.00000 | 0.00000 | ||
14196 | 2018.07.31 02:17 | close | 7097 | 0.02 | 1.52977 | 0.00000 | 0.00000 | 11.16 | 25797.26 |
14197 | 2018.07.31 02:17 | close | 7095 | 0.01 | 1.52977 | 0.00000 | 1.54283 | -7.54 | 25789.72 |
14198 | 2018.07.31 14:00 | sell | 7101 | 0.05 | 1.52642 | 0.00000 | 0.00000 | ||
14199 | 2018.07.31 14:27 | sell | 7102 | 0.08 | 1.52743 | 0.00000 | 0.00000 | ||
14200 | 2018.07.31 14:52 | close | 7102 | 0.08 | 1.52525 | 0.00000 | 0.00000 | 13.12 | 25802.84 |
14201 | 2018.07.31 14:52 | close | 7101 | 0.05 | 1.52525 | 0.00000 | 0.00000 | 4.41 | 25807.25 |
14202 | 2018.07.31 14:52 | close | 7100 | 0.03 | 1.52525 | 0.00000 | 0.00000 | -2.05 | 25805.20 |
14203 | 2018.07.31 14:52 | close | 7099 | 0.02 | 1.52525 | 0.00000 | 0.00000 | -2.91 | 25802.29 |
14204 | 2018.07.31 14:52 | close | 7098 | 0.01 | 1.52525 | 0.00000 | 1.51880 | -2.19 | 25800.10 |
14205 | 2018.07.31 14:52 | sell | 7103 | 0.01 | 1.52497 | 0.00000 | 1.52147 | ||
14206 | 2018.07.31 17:13 | t/p | 7103 | 0.01 | 1.52147 | 0.00000 | 1.52147 | 2.64 | 25802.74 |
14207 | 2018.08.01 11:00 | buy | 7104 | 0.01 | 1.52166 | 0.00000 | 1.52516 | ||
14208 | 2018.08.01 12:00 | sell | 7105 | 0.01 | 1.52230 | 0.00000 | 1.51880 | ||
14209 | 2018.08.01 13:06 | buy | 7106 | 0.02 | 1.52062 | 0.00000 | 0.00000 | ||
14210 | 2018.08.01 13:16 | buy | 7107 | 0.03 | 1.51959 | 0.00000 | 0.00000 | ||
14211 | 2018.08.01 13:59 | t/p | 7105 | 0.01 | 1.51880 | 0.00000 | 1.51880 | 2.63 | 25805.37 |
14212 | 2018.08.01 13:59 | buy | 7108 | 0.05 | 1.51846 | 0.00000 | 0.00000 | ||
14213 | 2018.08.01 14:00 | sell | 7109 | 0.01 | 1.51853 | 0.00000 | 1.51503 | ||
14214 | 2018.08.01 14:56 | t/p | 7109 | 0.01 | 1.51503 | 0.00000 | 1.51503 | 2.63 | 25808.00 |
14215 | 2018.08.01 14:56 | sell | 7110 | 0.01 | 1.51470 | 0.00000 | 1.51120 | ||
14216 | 2018.08.02 14:27 | t/p | 7110 | 0.01 | 1.51120 | 0.00000 | 1.51120 | 2.68 | 25810.68 |
14217 | 2018.08.03 13:00 | buy | 7111 | 0.08 | 1.50750 | 0.00000 | 0.00000 | ||
14218 | 2018.08.03 13:01 | buy | 7112 | 0.13 | 1.50650 | 0.00000 | 0.00000 | ||
14219 | 2018.08.03 13:05 | buy | 7113 | 0.22 | 1.50550 | 0.00000 | 0.00000 | ||
14220 | 2018.08.03 13:25 | buy | 7114 | 0.37 | 1.50350 | 0.00000 | 0.00000 | ||
14221 | 2018.08.03 14:00 | sell | 7115 | 0.01 | 1.50239 | 0.00000 | 1.49889 | ||
14222 | 2018.08.03 14:35 | sell | 7116 | 0.02 | 1.50439 | 0.00000 | 0.00000 | ||
14223 | 2018.08.06 10:50 | close | 7116 | 0.02 | 1.50196 | 0.00000 | 0.00000 | 3.69 | 25814.37 |
14224 | 2018.08.06 10:50 | close | 7115 | 0.01 | 1.50196 | 0.00000 | 1.49889 | 0.35 | 25814.71 |
14225 | 2018.08.06 11:00 | sell | 7117 | 0.01 | 1.50182 | 0.00000 | 1.49832 | ||
14226 | 2018.08.06 16:19 | sell | 7118 | 0.02 | 1.50382 | 0.00000 | 0.00000 | ||
14227 | 2018.08.07 04:35 | close | 7118 | 0.02 | 1.50140 | 0.00000 | 0.00000 | 3.67 | 25818.38 |
14228 | 2018.08.07 04:35 | close | 7117 | 0.01 | 1.50140 | 0.00000 | 1.49832 | 0.34 | 25818.72 |
14229 | 2018.08.07 09:00 | sell | 7119 | 0.01 | 1.50260 | 0.00000 | 1.49910 | ||
14230 | 2018.08.07 14:23 | close | 7114 | 0.37 | 1.50716 | 0.00000 | 0.00000 | 98.83 | 25917.55 |
14231 | 2018.08.07 14:23 | close | 7113 | 0.22 | 1.50716 | 0.00000 | 0.00000 | 25.64 | 25943.19 |
14232 | 2018.08.07 14:23 | close | 7112 | 0.13 | 1.50716 | 0.00000 | 0.00000 | 5.37 | 25948.56 |
14233 | 2018.08.07 14:23 | close | 7111 | 0.08 | 1.50716 | 0.00000 | 0.00000 | -2.72 | 25945.84 |
14234 | 2018.08.07 14:23 | close | 7108 | 0.05 | 1.50716 | 0.00000 | 0.00000 | -43.79 | 25902.05 |
14235 | 2018.08.07 14:23 | close | 7107 | 0.03 | 1.50716 | 0.00000 | 0.00000 | -28.83 | 25873.22 |
14236 | 2018.08.07 14:23 | close | 7106 | 0.02 | 1.50716 | 0.00000 | 0.00000 | -20.77 | 25852.45 |
14237 | 2018.08.07 14:23 | close | 7104 | 0.01 | 1.50716 | 0.00000 | 1.52516 | -11.17 | 25841.27 |
14238 | 2018.08.08 15:00 | sell | 7120 | 0.02 | 1.51512 | 0.00000 | 0.00000 | ||
14239 | 2018.08.08 15:29 | sell | 7121 | 0.03 | 1.51612 | 0.00000 | 0.00000 | ||
14240 | 2018.08.08 17:29 | close | 7121 | 0.03 | 1.51233 | 0.00000 | 0.00000 | 8.56 | 25849.83 |
14241 | 2018.08.08 17:29 | close | 7120 | 0.02 | 1.51233 | 0.00000 | 0.00000 | 4.20 | 25854.03 |
14242 | 2018.08.08 17:29 | close | 7119 | 0.01 | 1.51233 | 0.00000 | 1.49910 | -7.30 | 25846.73 |
14243 | 2018.08.08 18:00 | buy | 7122 | 0.01 | 1.51061 | 0.00000 | 1.51411 | ||
14244 | 2018.08.08 19:00 | sell | 7123 | 0.01 | 1.51177 | 0.00000 | 1.50827 | ||
14245 | 2018.08.09 07:36 | t/p | 7123 | 0.01 | 1.50827 | 0.00000 | 1.50827 | 2.69 | 25849.41 |
14246 | 2018.08.09 13:23 | buy | 7124 | 0.02 | 1.50960 | 0.00000 | 0.00000 | ||
14247 | 2018.08.09 14:00 | sell | 7125 | 0.01 | 1.50995 | 0.00000 | 1.50645 | ||
14248 | 2018.08.09 18:35 | t/p | 7125 | 0.01 | 1.50645 | 0.00000 | 1.50645 | 2.64 | 25852.05 |
14249 | 2018.08.13 08:00 | buy | 7126 | 0.03 | 1.49655 | 0.00000 | 0.00000 | ||
14250 | 2018.08.13 09:00 | sell | 7127 | 0.01 | 1.49724 | 0.00000 | 1.49374 | ||
14251 | 2018.08.13 16:29 | sell | 7128 | 0.02 | 1.49824 | 0.00000 | 0.00000 | ||
14252 | 2018.08.14 03:47 | close | 7128 | 0.02 | 1.49615 | 0.00000 | 0.00000 | 3.17 | 25855.22 |
14253 | 2018.08.14 03:47 | close | 7127 | 0.01 | 1.49615 | 0.00000 | 1.49374 | 0.84 | 25856.06 |
14254 | 2018.08.15 14:00 | buy | 7129 | 0.05 | 1.48522 | 0.00000 | 0.00000 | ||
14255 | 2018.08.16 12:34 | close | 7129 | 0.05 | 1.49594 | 0.00000 | 0.00000 | 39.72 | 25895.78 |
14256 | 2018.08.16 12:34 | close | 7126 | 0.03 | 1.49594 | 0.00000 | 0.00000 | -2.01 | 25893.77 |
14257 | 2018.08.16 12:34 | close | 7124 | 0.02 | 1.49594 | 0.00000 | 0.00000 | -21.16 | 25872.61 |
14258 | 2018.08.16 12:34 | close | 7122 | 0.01 | 1.49594 | 0.00000 | 1.51411 | -11.46 | 25861.15 |
14259 | 2018.08.17 14:00 | sell | 7130 | 0.01 | 1.49202 | 0.00000 | 1.48852 | ||
14260 | 2018.08.17 14:11 | sell | 7131 | 0.02 | 1.49302 | 0.00000 | 0.00000 | ||
14261 | 2018.08.17 14:21 | sell | 7132 | 0.03 | 1.49403 | 0.00000 | 0.00000 | ||
14262 | 2018.08.17 14:28 | sell | 7133 | 0.05 | 1.49503 | 0.00000 | 0.00000 | ||
14263 | 2018.08.17 14:59 | close | 7133 | 0.05 | 1.49324 | 0.00000 | 0.00000 | 6.73 | 25867.88 |
14264 | 2018.08.17 14:59 | close | 7132 | 0.03 | 1.49324 | 0.00000 | 0.00000 | 1.78 | 25869.66 |
14265 | 2018.08.17 14:59 | close | 7131 | 0.02 | 1.49324 | 0.00000 | 0.00000 | -0.33 | 25869.33 |
14266 | 2018.08.17 14:59 | close | 7130 | 0.01 | 1.49324 | 0.00000 | 1.48852 | -0.91 | 25868.42 |
14267 | 2018.08.17 14:59 | sell | 7134 | 0.01 | 1.49291 | 0.00000 | 1.48941 | ||
14268 | 2018.08.20 13:00 | buy | 7135 | 0.01 | 1.49514 | 0.00000 | 1.49864 | ||
14269 | 2018.08.20 13:07 | buy | 7136 | 0.02 | 1.49414 | 0.00000 | 0.00000 | ||
14270 | 2018.08.20 15:59 | close | 7136 | 0.02 | 1.49622 | 0.00000 | 0.00000 | 3.13 | 25871.55 |
14271 | 2018.08.20 15:59 | close | 7135 | 0.01 | 1.49622 | 0.00000 | 1.49864 | 0.82 | 25872.37 |
14272 | 2018.08.21 14:00 | sell | 7137 | 0.02 | 1.50112 | 0.00000 | 0.00000 | ||
14273 | 2018.08.21 14:10 | sell | 7138 | 0.03 | 1.50212 | 0.00000 | 0.00000 | ||
14274 | 2018.08.21 14:29 | sell | 7139 | 0.05 | 1.50312 | 0.00000 | 0.00000 | ||
14275 | 2018.08.21 15:00 | buy | 7140 | 0.01 | 1.50333 | 0.00000 | 1.50683 | ||
14276 | 2018.08.21 16:55 | t/p | 7140 | 0.01 | 1.50683 | 0.00000 | 1.50683 | 2.63 | 25875.00 |
14277 | 2018.08.22 09:00 | sell | 7141 | 0.08 | 1.50728 | 0.00000 | 0.00000 | ||
14278 | 2018.08.22 09:09 | sell | 7142 | 0.13 | 1.50829 | 0.00000 | 0.00000 | ||
14279 | 2018.08.22 10:00 | buy | 7143 | 0.01 | 1.50912 | 0.00000 | 1.51262 | ||
14280 | 2018.08.22 10:54 | buy | 7144 | 0.02 | 1.50812 | 0.00000 | 0.00000 | ||
14281 | 2018.08.22 11:10 | close | 7144 | 0.02 | 1.51021 | 0.00000 | 0.00000 | 3.15 | 25878.15 |
14282 | 2018.08.22 11:10 | close | 7143 | 0.01 | 1.51021 | 0.00000 | 1.51262 | 0.82 | 25878.97 |
14283 | 2018.08.23 08:00 | buy | 7145 | 0.01 | 1.50828 | 0.00000 | 1.51178 | ||
14284 | 2018.08.23 08:12 | buy | 7146 | 0.02 | 1.50727 | 0.00000 | 0.00000 | ||
14285 | 2018.08.23 10:48 | sell | 7147 | 0.22 | 1.50933 | 0.00000 | 0.00000 | ||
14286 | 2018.08.23 10:49 | close | 7146 | 0.02 | 1.50937 | 0.00000 | 0.00000 | 3.16 | 25882.13 |
14287 | 2018.08.23 10:49 | close | 7145 | 0.01 | 1.50937 | 0.00000 | 1.51178 | 0.82 | 25882.95 |
14288 | 2018.08.23 11:00 | buy | 7148 | 0.01 | 1.51006 | 0.00000 | 1.51356 | ||
14289 | 2018.08.24 05:04 | t/p | 7148 | 0.01 | 1.51356 | 0.00000 | 1.51356 | 2.59 | 25885.54 |
14290 | 2018.08.26 22:00 | sell | 7149 | 0.37 | 1.51269 | 0.00000 | 0.00000 | ||
14291 | 2018.08.27 00:00 | buy | 7150 | 0.01 | 1.51524 | 0.00000 | 1.51874 | ||
14292 | 2018.08.27 13:32 | t/p | 7150 | 0.01 | 1.51874 | 0.00000 | 1.51874 | 2.64 | 25888.18 |
14293 | 2018.08.27 17:00 | sell | 7151 | 0.40 | 1.51477 | 0.00000 | 0.00000 | ||
14294 | 2018.08.27 18:00 | buy | 7152 | 0.01 | 1.51558 | 0.00000 | 1.51908 | ||
14295 | 2018.08.28 13:00 | buy | 7153 | 0.02 | 1.51290 | 0.00000 | 0.00000 | ||
14296 | 2018.08.29 02:18 | close | 7151 | 0.40 | 1.51067 | 0.00000 | 0.00000 | 124.61 | 26012.79 |
14297 | 2018.08.29 02:18 | close | 7149 | 0.37 | 1.51067 | 0.00000 | 0.00000 | 57.92 | 26070.71 |
14298 | 2018.08.29 02:18 | close | 7147 | 0.22 | 1.51067 | 0.00000 | 0.00000 | -20.85 | 26049.87 |
14299 | 2018.08.29 02:18 | close | 7142 | 0.13 | 1.51067 | 0.00000 | 0.00000 | -21.90 | 26027.97 |
14300 | 2018.08.29 02:18 | close | 7141 | 0.08 | 1.51067 | 0.00000 | 0.00000 | -19.56 | 26008.40 |
14301 | 2018.08.29 02:18 | close | 7139 | 0.05 | 1.51067 | 0.00000 | 0.00000 | -27.79 | 25980.61 |
14302 | 2018.08.29 02:18 | close | 7138 | 0.03 | 1.51067 | 0.00000 | 0.00000 | -18.94 | 25961.67 |
14303 | 2018.08.29 02:18 | close | 7137 | 0.02 | 1.51067 | 0.00000 | 0.00000 | -14.14 | 25947.54 |
14304 | 2018.08.29 02:18 | close | 7134 | 0.01 | 1.51067 | 0.00000 | 1.48941 | -13.22 | 25934.32 |
14305 | 2018.08.30 10:00 | sell | 7154 | 0.01 | 1.51215 | 0.00000 | 1.50865 | ||
14306 | 2018.08.30 11:00 | buy | 7155 | 0.03 | 1.51190 | 0.00000 | 0.00000 | ||
14307 | 2018.08.30 11:50 | buy | 7156 | 0.05 | 1.51090 | 0.00000 | 0.00000 | ||
14308 | 2018.08.30 12:30 | close | 7156 | 0.05 | 1.51402 | 0.00000 | 0.00000 | 11.74 | 25946.06 |
14309 | 2018.08.30 12:30 | close | 7155 | 0.03 | 1.51402 | 0.00000 | 0.00000 | 4.79 | 25950.85 |
14310 | 2018.08.30 12:30 | close | 7153 | 0.02 | 1.51402 | 0.00000 | 0.00000 | 1.34 | 25952.19 |
14311 | 2018.08.30 12:30 | close | 7152 | 0.01 | 1.51402 | 0.00000 | 1.51908 | -1.38 | 25950.81 |
14312 | 2018.08.30 13:00 | sell | 7157 | 0.02 | 1.51533 | 0.00000 | 0.00000 | ||
14313 | 2018.08.30 14:00 | buy | 7158 | 0.01 | 1.51493 | 0.00000 | 1.51843 | ||
14314 | 2018.08.30 14:21 | buy | 7159 | 0.02 | 1.51393 | 0.00000 | 0.00000 | ||
14315 | 2018.08.30 14:48 | buy | 7160 | 0.03 | 1.51290 | 0.00000 | 0.00000 | ||
14316 | 2018.08.30 14:55 | close | 7157 | 0.02 | 1.51248 | 0.00000 | 0.00000 | 4.29 | 25955.10 |
14317 | 2018.08.30 14:55 | close | 7154 | 0.01 | 1.51248 | 0.00000 | 1.50865 | -0.25 | 25954.85 |
14318 | 2018.08.30 14:57 | buy | 7161 | 0.05 | 1.51182 | 0.00000 | 0.00000 | ||
14319 | 2018.08.30 16:16 | close | 7161 | 0.05 | 1.51366 | 0.00000 | 0.00000 | 6.93 | 25961.78 |
14320 | 2018.08.30 16:16 | close | 7160 | 0.03 | 1.51366 | 0.00000 | 0.00000 | 1.72 | 25963.50 |
14321 | 2018.08.30 16:16 | close | 7159 | 0.02 | 1.51366 | 0.00000 | 0.00000 | -0.41 | 25963.09 |
14322 | 2018.08.30 16:16 | close | 7158 | 0.01 | 1.51366 | 0.00000 | 1.51843 | -0.95 | 25962.14 |
14323 | 2018.09.03 10:00 | buy | 7162 | 0.01 | 1.51439 | 0.00000 | 1.51789 | ||
14324 | 2018.09.03 11:00 | sell | 7163 | 0.01 | 1.51619 | 0.00000 | 1.51269 | ||
14325 | 2018.09.03 11:34 | sell | 7164 | 0.02 | 1.51719 | 0.00000 | 0.00000 | ||
14326 | 2018.09.03 14:10 | t/p | 7162 | 0.01 | 1.51789 | 0.00000 | 1.51789 | 2.64 | 25964.78 |
14327 | 2018.09.04 07:01 | sell | 7165 | 0.03 | 1.51819 | 0.00000 | 0.00000 | ||
14328 | 2018.09.04 07:18 | sell | 7166 | 0.05 | 1.51919 | 0.00000 | 0.00000 | ||
14329 | 2018.09.04 07:31 | sell | 7167 | 0.08 | 1.52020 | 0.00000 | 0.00000 | ||
14330 | 2018.09.04 09:00 | buy | 7168 | 0.01 | 1.51964 | 0.00000 | 1.52314 | ||
14331 | 2018.09.04 12:00 | sell | 7169 | 0.13 | 1.52164 | 0.00000 | 0.00000 | ||
14332 | 2018.09.04 12:10 | sell | 7170 | 0.22 | 1.52267 | 0.00000 | 0.00000 | ||
14333 | 2018.09.04 12:11 | t/p | 7168 | 0.01 | 1.52314 | 0.00000 | 1.52314 | 2.63 | 25967.41 |
14334 | 2018.09.04 13:00 | buy | 7171 | 0.01 | 1.52379 | 0.00000 | 1.52729 | ||
14335 | 2018.09.04 19:50 | t/p | 7171 | 0.01 | 1.52729 | 0.00000 | 1.52729 | 2.64 | 25970.05 |
14336 | 2018.09.05 08:00 | sell | 7172 | 0.37 | 1.52563 | 0.00000 | 0.00000 | ||
14337 | 2018.09.05 11:00 | buy | 7173 | 0.01 | 1.52769 | 0.00000 | 1.53119 | ||
14338 | 2018.09.05 13:05 | sell | 7174 | 0.40 | 1.52764 | 0.00000 | 0.00000 | ||
14339 | 2018.09.05 13:07 | sell | 7175 | 0.40 | 1.52969 | 0.00000 | 0.00000 | ||
14340 | 2018.09.05 13:15 | t/p | 7173 | 0.01 | 1.53119 | 0.00000 | 1.53119 | 2.63 | 25972.68 |
14341 | 2018.09.05 13:17 | sell | 7176 | 0.40 | 1.53171 | 0.00000 | 0.00000 | ||
14342 | 2018.09.05 14:00 | buy | 7177 | 0.01 | 1.53103 | 0.00000 | 1.53453 | ||
14343 | 2018.09.05 15:14 | t/p | 7177 | 0.01 | 1.53453 | 0.00000 | 1.53453 | 2.64 | 25975.32 |
14344 | 2018.09.06 13:00 | buy | 7178 | 0.01 | 1.53467 | 0.00000 | 1.53817 | ||
14345 | 2018.09.07 02:16 | close | 7176 | 0.40 | 1.52648 | 0.00000 | 0.00000 | 159.83 | 26135.16 |
14346 | 2018.09.07 02:16 | close | 7175 | 0.40 | 1.52648 | 0.00000 | 0.00000 | 99.03 | 26234.19 |
14347 | 2018.09.07 02:16 | close | 7174 | 0.40 | 1.52648 | 0.00000 | 0.00000 | 37.33 | 26271.52 |
14348 | 2018.09.07 02:16 | close | 7172 | 0.37 | 1.52648 | 0.00000 | 0.00000 | -21.43 | 26250.10 |
14349 | 2018.09.07 02:16 | close | 7170 | 0.22 | 1.52648 | 0.00000 | 0.00000 | -61.40 | 26188.69 |
14350 | 2018.09.07 02:16 | close | 7169 | 0.13 | 1.52648 | 0.00000 | 0.00000 | -46.37 | 26142.33 |
14351 | 2018.09.07 02:16 | close | 7167 | 0.08 | 1.52648 | 0.00000 | 0.00000 | -37.19 | 26105.13 |
14352 | 2018.09.07 02:16 | close | 7166 | 0.05 | 1.52648 | 0.00000 | 0.00000 | -27.05 | 26078.08 |
14353 | 2018.09.07 02:16 | close | 7165 | 0.03 | 1.52648 | 0.00000 | 0.00000 | -18.48 | 26059.60 |
14354 | 2018.09.07 02:16 | close | 7164 | 0.02 | 1.52648 | 0.00000 | 0.00000 | -13.80 | 26045.80 |
14355 | 2018.09.07 02:16 | close | 7163 | 0.01 | 1.52648 | 0.00000 | 1.51269 | -7.65 | 26038.15 |
14356 | 2018.09.07 08:00 | buy | 7179 | 0.02 | 1.52967 | 0.00000 | 0.00000 | ||
14357 | 2018.09.07 11:00 | sell | 7180 | 0.01 | 1.52612 | 0.00000 | 1.52262 | ||
14358 | 2018.09.07 13:23 | t/p | 7180 | 0.01 | 1.52262 | 0.00000 | 1.52262 | 2.63 | 26040.78 |
14359 | 2018.09.10 09:00 | buy | 7181 | 0.03 | 1.52400 | 0.00000 | 0.00000 | ||
14360 | 2018.09.10 13:00 | close | 7181 | 0.03 | 1.52883 | 0.00000 | 0.00000 | 10.90 | 26051.68 |
14361 | 2018.09.10 13:00 | close | 7179 | 0.02 | 1.52883 | 0.00000 | 0.00000 | -1.34 | 26050.34 |
14362 | 2018.09.10 13:00 | close | 7178 | 0.01 | 1.52883 | 0.00000 | 1.53817 | -4.48 | 26045.85 |
14363 | 2018.09.11 02:00 | sell | 7182 | 0.01 | 1.52473 | 0.00000 | 1.52123 | ||
14364 | 2018.09.11 07:00 | buy | 7183 | 0.01 | 1.52754 | 0.00000 | 1.53104 | ||
14365 | 2018.09.11 17:10 | t/p | 7182 | 0.01 | 1.52123 | 0.00000 | 1.52123 | 2.64 | 26048.49 |
14366 | 2018.09.13 03:00 | buy | 7184 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
14367 | 2018.09.13 08:00 | sell | 7185 | 0.01 | 1.51035 | 0.00000 | 1.50685 | ||
14368 | 2018.09.13 08:17 | sell | 7186 | 0.02 | 1.51135 | 0.00000 | 0.00000 | ||
14369 | 2018.09.13 14:15 | close | 7184 | 0.02 | 1.51972 | 0.00000 | 0.00000 | 9.86 | 26058.35 |
14370 | 2018.09.13 14:15 | close | 7183 | 0.01 | 1.51972 | 0.00000 | 1.53104 | -6.05 | 26052.31 |
14371 | 2018.09.13 14:16 | buy | 7187 | 0.01 | 1.52004 | 0.00000 | 1.52354 | ||
14372 | 2018.09.14 14:00 | sell | 7188 | 0.03 | 1.51984 | 0.00000 | 0.00000 | ||
14373 | 2018.09.14 14:07 | sell | 7189 | 0.05 | 1.52088 | 0.00000 | 0.00000 | ||
14374 | 2018.09.14 15:36 | buy | 7190 | 0.02 | 1.51904 | 0.00000 | 0.00000 | ||
14375 | 2018.09.14 16:22 | close | 7189 | 0.05 | 1.51702 | 0.00000 | 0.00000 | 14.52 | 26066.83 |
14376 | 2018.09.14 16:22 | close | 7188 | 0.03 | 1.51702 | 0.00000 | 0.00000 | 6.36 | 26073.19 |
14377 | 2018.09.14 16:22 | close | 7186 | 0.02 | 1.51702 | 0.00000 | 0.00000 | -8.50 | 26064.69 |
14378 | 2018.09.14 16:22 | close | 7185 | 0.01 | 1.51702 | 0.00000 | 1.50685 | -5.00 | 26059.68 |
14379 | 2018.09.17 09:52 | buy | 7191 | 0.03 | 1.51804 | 0.00000 | 0.00000 | ||
14380 | 2018.09.17 11:50 | close | 7191 | 0.03 | 1.51987 | 0.00000 | 0.00000 | 4.13 | 26063.81 |
14381 | 2018.09.17 11:50 | close | 7190 | 0.02 | 1.51987 | 0.00000 | 0.00000 | 1.17 | 26064.98 |
14382 | 2018.09.17 11:50 | close | 7187 | 0.01 | 1.51987 | 0.00000 | 1.52354 | -0.21 | 26064.76 |
14383 | 2018.09.18 09:00 | sell | 7192 | 0.01 | 1.52222 | 0.00000 | 1.51872 | ||
14384 | 2018.09.18 13:00 | buy | 7193 | 0.01 | 1.52241 | 0.00000 | 1.52591 | ||
14385 | 2018.09.18 13:45 | buy | 7194 | 0.02 | 1.52139 | 0.00000 | 0.00000 | ||
14386 | 2018.09.18 15:29 | t/p | 7192 | 0.01 | 1.51872 | 0.00000 | 1.51872 | 2.63 | 26067.39 |
14387 | 2018.09.19 11:00 | buy | 7195 | 0.03 | 1.51252 | 0.00000 | 0.00000 | ||
14388 | 2018.09.19 12:00 | sell | 7196 | 0.01 | 1.51338 | 0.00000 | 1.50988 | ||
14389 | 2018.09.19 12:24 | sell | 7197 | 0.02 | 1.51448 | 0.00000 | 0.00000 | ||
14390 | 2018.09.19 13:35 | close | 7197 | 0.02 | 1.51235 | 0.00000 | 0.00000 | 3.21 | 26070.60 |
14391 | 2018.09.19 13:35 | close | 7196 | 0.01 | 1.51235 | 0.00000 | 1.50988 | 0.78 | 26071.38 |
14392 | 2018.09.20 08:00 | buy | 7198 | 0.05 | 1.51035 | 0.00000 | 0.00000 | ||
14393 | 2018.09.20 09:00 | sell | 7199 | 0.01 | 1.51069 | 0.00000 | 1.50719 | ||
14394 | 2018.09.20 11:33 | close | 7198 | 0.05 | 1.51495 | 0.00000 | 0.00000 | 17.31 | 26088.69 |
14395 | 2018.09.20 11:33 | close | 7195 | 0.03 | 1.51495 | 0.00000 | 0.00000 | 5.11 | 26093.81 |
14396 | 2018.09.20 11:33 | close | 7194 | 0.02 | 1.51495 | 0.00000 | 0.00000 | -10.04 | 26083.77 |
14397 | 2018.09.20 11:33 | close | 7193 | 0.01 | 1.51495 | 0.00000 | 1.52591 | -5.78 | 26077.99 |
14398 | 2018.09.21 12:00 | sell | 7200 | 0.02 | 1.51943 | 0.00000 | 0.00000 | ||
14399 | 2018.09.21 12:29 | sell | 7201 | 0.03 | 1.52044 | 0.00000 | 0.00000 | ||
14400 | 2018.09.21 12:30 | close | 7201 | 0.03 | 1.51726 | 0.00000 | 0.00000 | 7.18 | 26085.17 |
14401 | 2018.09.21 12:30 | close | 7200 | 0.02 | 1.51726 | 0.00000 | 0.00000 | 3.27 | 26088.44 |
14402 | 2018.09.21 12:30 | close | 7199 | 0.01 | 1.51726 | 0.00000 | 1.50719 | -4.93 | 26083.51 |
14403 | 2018.09.21 12:30 | sell | 7202 | 0.01 | 1.51688 | 0.00000 | 1.51338 | ||
14404 | 2018.09.21 12:30 | sell | 7203 | 0.02 | 1.51823 | 0.00000 | 0.00000 | ||
14405 | 2018.09.21 12:30 | sell | 7204 | 0.03 | 1.51923 | 0.00000 | 0.00000 | ||
14406 | 2018.09.21 12:31 | close | 7204 | 0.03 | 1.51731 | 0.00000 | 0.00000 | 4.34 | 26087.85 |
14407 | 2018.09.21 12:31 | close | 7203 | 0.02 | 1.51731 | 0.00000 | 0.00000 | 1.38 | 26089.23 |
14408 | 2018.09.21 12:31 | close | 7202 | 0.01 | 1.51731 | 0.00000 | 1.51338 | -0.32 | 26088.91 |
14409 | 2018.09.21 12:31 | sell | 7205 | 0.01 | 1.51699 | 0.00000 | 1.51349 | ||
14410 | 2018.09.24 06:00 | buy | 7206 | 0.01 | 1.51843 | 0.00000 | 1.52193 | ||
14411 | 2018.09.24 08:26 | t/p | 7206 | 0.01 | 1.52193 | 0.00000 | 1.52193 | 2.63 | 26091.54 |
14412 | 2018.09.24 21:00 | sell | 7207 | 0.02 | 1.52168 | 0.00000 | 0.00000 | ||
14413 | 2018.09.24 22:00 | buy | 7208 | 0.01 | 1.52191 | 0.00000 | 1.52541 | ||
14414 | 2018.09.25 07:48 | t/p | 7208 | 0.01 | 1.52541 | 0.00000 | 1.52541 | 2.59 | 26094.12 |
14415 | 2018.09.25 17:00 | sell | 7209 | 0.03 | 1.52393 | 0.00000 | 0.00000 | ||
14416 | 2018.09.25 18:00 | buy | 7210 | 0.01 | 1.52342 | 0.00000 | 1.52692 | ||
14417 | 2018.09.26 11:06 | close | 7209 | 0.03 | 1.52086 | 0.00000 | 0.00000 | 6.98 | 26101.10 |
14418 | 2018.09.26 11:06 | close | 7207 | 0.02 | 1.52086 | 0.00000 | 0.00000 | 1.30 | 26102.40 |
14419 | 2018.09.26 11:06 | close | 7205 | 0.01 | 1.52086 | 0.00000 | 1.51349 | -2.87 | 26099.53 |
14420 | 2018.09.26 12:00 | sell | 7211 | 0.01 | 1.52143 | 0.00000 | 1.51793 | ||
14421 | 2018.09.26 17:33 | t/p | 7210 | 0.01 | 1.52692 | 0.00000 | 1.52692 | 2.60 | 26102.12 |
14422 | 2018.09.27 07:00 | sell | 7212 | 0.02 | 1.52771 | 0.00000 | 0.00000 | ||
14423 | 2018.09.27 07:28 | sell | 7213 | 0.03 | 1.52871 | 0.00000 | 0.00000 | ||
14424 | 2018.09.27 10:00 | buy | 7214 | 0.01 | 1.52869 | 0.00000 | 1.53219 | ||
14425 | 2018.09.27 11:00 | sell | 7215 | 0.05 | 1.53016 | 0.00000 | 0.00000 | ||
14426 | 2018.09.27 12:30 | buy | 7216 | 0.02 | 1.52768 | 0.00000 | 0.00000 | ||
14427 | 2018.09.27 12:30 | close | 7215 | 0.05 | 1.52765 | 0.00000 | 0.00000 | 9.45 | 26111.57 |
14428 | 2018.09.27 12:30 | close | 7213 | 0.03 | 1.52765 | 0.00000 | 0.00000 | 2.40 | 26113.97 |
14429 | 2018.09.27 12:30 | close | 7212 | 0.02 | 1.52765 | 0.00000 | 0.00000 | 0.09 | 26114.06 |
14430 | 2018.09.27 12:30 | close | 7211 | 0.01 | 1.52765 | 0.00000 | 1.51793 | -4.63 | 26109.43 |
14431 | 2018.09.27 12:30 | buy | 7217 | 0.03 | 1.52667 | 0.00000 | 0.00000 | ||
14432 | 2018.09.27 14:00 | sell | 7218 | 0.01 | 1.52631 | 0.00000 | 1.52281 | ||
14433 | 2018.09.27 15:31 | t/p | 7218 | 0.01 | 1.52281 | 0.00000 | 1.52281 | 2.64 | 26112.07 |
14434 | 2018.10.02 16:00 | buy | 7219 | 0.05 | 1.48162 | 0.00000 | 0.00000 | ||
14435 | 2018.10.02 16:50 | buy | 7220 | 0.08 | 1.48061 | 0.00000 | 0.00000 | ||
14436 | 2018.10.02 18:00 | sell | 7221 | 0.01 | 1.47961 | 0.00000 | 1.47611 | ||
14437 | 2018.10.03 13:01 | sell | 7222 | 0.02 | 1.48061 | 0.00000 | 0.00000 | ||
14438 | 2018.10.03 14:40 | close | 7222 | 0.02 | 1.47850 | 0.00000 | 0.00000 | 3.18 | 26115.25 |
14439 | 2018.10.03 14:40 | close | 7221 | 0.01 | 1.47850 | 0.00000 | 1.47611 | 0.86 | 26116.10 |
14440 | 2018.10.05 10:00 | sell | 7223 | 0.01 | 1.48679 | 0.00000 | 1.48329 | ||
14441 | 2018.10.05 12:34 | sell | 7224 | 0.02 | 1.48780 | 0.00000 | 0.00000 | ||
14442 | 2018.10.05 12:46 | sell | 7225 | 0.03 | 1.48880 | 0.00000 | 0.00000 | ||
14443 | 2018.10.05 12:57 | sell | 7226 | 0.05 | 1.48981 | 0.00000 | 0.00000 | ||
14444 | 2018.10.08 12:00 | sell | 7227 | 0.08 | 1.49095 | 0.00000 | 0.00000 | ||
14445 | 2018.10.08 12:37 | sell | 7228 | 0.13 | 1.49195 | 0.00000 | 0.00000 | ||
14446 | 2018.10.08 12:57 | close | 7228 | 0.13 | 1.49006 | 0.00000 | 0.00000 | 18.48 | 26134.58 |
14447 | 2018.10.08 12:57 | close | 7227 | 0.08 | 1.49006 | 0.00000 | 0.00000 | 5.36 | 26139.94 |
14448 | 2018.10.08 12:57 | close | 7226 | 0.05 | 1.49006 | 0.00000 | 0.00000 | -0.86 | 26139.08 |
14449 | 2018.10.08 12:57 | close | 7225 | 0.03 | 1.49006 | 0.00000 | 0.00000 | -2.79 | 26136.29 |
14450 | 2018.10.08 12:57 | close | 7224 | 0.02 | 1.49006 | 0.00000 | 0.00000 | -3.37 | 26132.92 |
14451 | 2018.10.08 12:57 | close | 7223 | 0.01 | 1.49006 | 0.00000 | 1.48329 | -2.44 | 26130.47 |
14452 | 2018.10.08 12:57 | sell | 7229 | 0.01 | 1.48974 | 0.00000 | 1.48624 | ||
14453 | 2018.10.09 11:20 | t/p | 7229 | 0.01 | 1.48624 | 0.00000 | 1.48624 | 2.65 | 26133.12 |
14454 | 2018.10.09 22:00 | sell | 7230 | 0.01 | 1.48734 | 0.00000 | 1.48384 | ||
14455 | 2018.10.10 08:00 | sell | 7231 | 0.02 | 1.48834 | 0.00000 | 0.00000 | ||
14456 | 2018.10.10 14:36 | close | 7220 | 0.08 | 1.49635 | 0.00000 | 0.00000 | 92.10 | 26225.22 |
14457 | 2018.10.10 14:36 | close | 7219 | 0.05 | 1.49635 | 0.00000 | 0.00000 | 53.76 | 26278.98 |
14458 | 2018.10.10 14:36 | close | 7217 | 0.03 | 1.49635 | 0.00000 | 0.00000 | -69.87 | 26209.11 |
14459 | 2018.10.10 14:36 | close | 7216 | 0.02 | 1.49635 | 0.00000 | 0.00000 | -48.09 | 26161.02 |
14460 | 2018.10.10 14:36 | close | 7214 | 0.01 | 1.49635 | 0.00000 | 1.53219 | -24.81 | 26136.21 |
14461 | 2018.10.12 07:00 | sell | 7232 | 0.03 | 1.50798 | 0.00000 | 0.00000 | ||
14462 | 2018.10.12 07:03 | sell | 7233 | 0.05 | 1.50900 | 0.00000 | 0.00000 | ||
14463 | 2018.10.14 21:00 | close | 7233 | 0.05 | 1.50200 | 0.00000 | 0.00000 | 26.34 | 26162.55 |
14464 | 2018.10.14 21:00 | close | 7232 | 0.03 | 1.50200 | 0.00000 | 0.00000 | 13.50 | 26176.05 |
14465 | 2018.10.14 21:00 | close | 7231 | 0.02 | 1.50200 | 0.00000 | 0.00000 | -20.44 | 26155.61 |
14466 | 2018.10.14 21:00 | close | 7230 | 0.01 | 1.50200 | 0.00000 | 1.48384 | -10.95 | 26144.65 |
14467 | 2018.10.14 21:01 | sell | 7234 | 0.01 | 1.50153 | 0.00000 | 1.49803 | ||
14468 | 2018.10.14 21:05 | sell | 7235 | 0.02 | 1.50274 | 0.00000 | 0.00000 | ||
14469 | 2018.10.14 21:38 | sell | 7236 | 0.03 | 1.50377 | 0.00000 | 0.00000 | ||
14470 | 2018.10.15 08:00 | buy | 7237 | 0.01 | 1.50711 | 0.00000 | 1.51061 | ||
14471 | 2018.10.15 08:33 | buy | 7238 | 0.02 | 1.50607 | 0.00000 | 0.00000 | ||
14472 | 2018.10.15 10:23 | close | 7238 | 0.02 | 1.50820 | 0.00000 | 0.00000 | 3.21 | 26147.86 |
14473 | 2018.10.15 10:23 | close | 7237 | 0.01 | 1.50820 | 0.00000 | 1.51061 | 0.83 | 26148.69 |
14474 | 2018.10.15 15:34 | close | 7236 | 0.03 | 1.50187 | 0.00000 | 0.00000 | 4.34 | 26153.03 |
14475 | 2018.10.15 15:34 | close | 7235 | 0.02 | 1.50187 | 0.00000 | 0.00000 | 1.34 | 26154.37 |
14476 | 2018.10.15 15:34 | close | 7234 | 0.01 | 1.50187 | 0.00000 | 1.49803 | -0.24 | 26154.12 |
14477 | 2018.10.15 16:00 | sell | 7239 | 0.01 | 1.50319 | 0.00000 | 1.49969 | ||
14478 | 2018.10.16 09:00 | buy | 7240 | 0.01 | 1.50384 | 0.00000 | 1.50734 | ||
14479 | 2018.10.16 09:05 | buy | 7241 | 0.02 | 1.50279 | 0.00000 | 0.00000 | ||
14480 | 2018.10.16 09:23 | buy | 7242 | 0.03 | 1.50178 | 0.00000 | 0.00000 | ||
14481 | 2018.10.16 13:10 | close | 7242 | 0.03 | 1.50365 | 0.00000 | 0.00000 | 4.22 | 26158.34 |
14482 | 2018.10.16 13:10 | close | 7241 | 0.02 | 1.50365 | 0.00000 | 0.00000 | 1.29 | 26159.63 |
14483 | 2018.10.16 13:10 | close | 7240 | 0.01 | 1.50365 | 0.00000 | 1.50734 | -0.14 | 26159.49 |
14484 | 2018.10.16 14:08 | t/p | 7239 | 0.01 | 1.49969 | 0.00000 | 1.49969 | 2.65 | 26162.14 |
14485 | 2018.10.17 08:00 | buy | 7243 | 0.01 | 1.49827 | 0.00000 | 1.50177 | ||
14486 | 2018.10.17 08:32 | buy | 7244 | 0.02 | 1.49727 | 0.00000 | 0.00000 | ||
14487 | 2018.10.17 09:00 | sell | 7245 | 0.01 | 1.49716 | 0.00000 | 1.49366 | ||
14488 | 2018.10.17 09:44 | sell | 7246 | 0.02 | 1.49816 | 0.00000 | 0.00000 | ||
14489 | 2018.10.17 10:06 | close | 7244 | 0.02 | 1.49935 | 0.00000 | 0.00000 | 3.14 | 26165.28 |
14490 | 2018.10.17 10:06 | close | 7243 | 0.01 | 1.49935 | 0.00000 | 1.50177 | 0.81 | 26166.09 |
14491 | 2018.10.17 11:00 | buy | 7247 | 0.01 | 1.49763 | 0.00000 | 1.50113 | ||
14492 | 2018.10.17 11:20 | buy | 7248 | 0.02 | 1.49663 | 0.00000 | 0.00000 | ||
14493 | 2018.10.17 11:21 | close | 7246 | 0.02 | 1.49598 | 0.00000 | 0.00000 | 3.28 | 26169.37 |
14494 | 2018.10.17 11:21 | close | 7245 | 0.01 | 1.49598 | 0.00000 | 1.49366 | 0.89 | 26170.26 |
14495 | 2018.10.17 11:21 | buy | 7249 | 0.03 | 1.49563 | 0.00000 | 0.00000 | ||
14496 | 2018.10.17 12:00 | sell | 7250 | 0.01 | 1.49608 | 0.00000 | 1.49258 | ||
14497 | 2018.10.17 13:11 | close | 7249 | 0.03 | 1.49747 | 0.00000 | 0.00000 | 4.15 | 26174.41 |
14498 | 2018.10.17 13:11 | close | 7248 | 0.02 | 1.49747 | 0.00000 | 0.00000 | 1.27 | 26175.68 |
14499 | 2018.10.17 13:11 | close | 7247 | 0.01 | 1.49747 | 0.00000 | 1.50113 | -0.12 | 26175.56 |
14500 | 2018.10.17 16:00 | buy | 7251 | 0.01 | 1.49887 | 0.00000 | 1.50237 | ||
14501 | 2018.10.17 19:00 | sell | 7252 | 0.02 | 1.49715 | 0.00000 | 0.00000 | ||
14502 | 2018.10.18 00:32 | buy | 7253 | 0.02 | 1.49785 | 0.00000 | 0.00000 | ||
14503 | 2018.10.18 07:28 | close | 7253 | 0.02 | 1.49994 | 0.00000 | 0.00000 | 3.14 | 26178.70 |
14504 | 2018.10.18 07:28 | close | 7251 | 0.01 | 1.49994 | 0.00000 | 1.50237 | 0.68 | 26179.38 |
14505 | 2018.10.18 15:26 | sell | 7254 | 0.03 | 1.49819 | 0.00000 | 0.00000 | ||
14506 | 2018.10.18 15:26 | sell | 7255 | 0.05 | 1.49920 | 0.00000 | 0.00000 | ||
14507 | 2018.10.18 15:34 | sell | 7256 | 0.08 | 1.50020 | 0.00000 | 0.00000 | ||
14508 | 2018.10.18 16:31 | close | 7256 | 0.08 | 1.49838 | 0.00000 | 0.00000 | 10.95 | 26190.33 |
14509 | 2018.10.18 16:31 | close | 7255 | 0.05 | 1.49838 | 0.00000 | 0.00000 | 3.09 | 26193.42 |
14510 | 2018.10.18 16:31 | close | 7254 | 0.03 | 1.49838 | 0.00000 | 0.00000 | -0.43 | 26192.99 |
14511 | 2018.10.18 16:31 | close | 7252 | 0.02 | 1.49838 | 0.00000 | 0.00000 | -1.76 | 26191.23 |
14512 | 2018.10.18 16:31 | close | 7250 | 0.01 | 1.49838 | 0.00000 | 1.49258 | -1.68 | 26189.55 |
14513 | 2018.10.18 17:00 | buy | 7257 | 0.01 | 1.49838 | 0.00000 | 1.50188 | ||
14514 | 2018.10.18 18:00 | sell | 7258 | 0.01 | 1.49905 | 0.00000 | 1.49555 | ||
14515 | 2018.10.18 18:35 | sell | 7259 | 0.02 | 1.50006 | 0.00000 | 0.00000 | ||
14516 | 2018.10.18 19:40 | close | 7259 | 0.02 | 1.49797 | 0.00000 | 0.00000 | 3.15 | 26192.70 |
14517 | 2018.10.18 19:40 | close | 7258 | 0.01 | 1.49797 | 0.00000 | 1.49555 | 0.81 | 26193.51 |
14518 | 2018.10.19 12:30 | t/p | 7257 | 0.01 | 1.50188 | 0.00000 | 1.50188 | 2.60 | 26196.11 |
14519 | 2018.10.19 14:00 | buy | 7260 | 0.01 | 1.50397 | 0.00000 | 1.50747 | ||
14520 | 2018.10.19 14:22 | buy | 7261 | 0.02 | 1.50295 | 0.00000 | 0.00000 | ||
14521 | 2018.10.19 14:56 | close | 7261 | 0.02 | 1.50504 | 0.00000 | 0.00000 | 3.14 | 26199.25 |
14522 | 2018.10.19 14:56 | close | 7260 | 0.01 | 1.50504 | 0.00000 | 1.50747 | 0.81 | 26200.06 |
14523 | 2018.10.19 14:56 | buy | 7262 | 0.01 | 1.50540 | 0.00000 | 1.50890 | ||
14524 | 2018.10.19 16:01 | t/p | 7262 | 0.01 | 1.50890 | 0.00000 | 1.50890 | 2.63 | 26202.69 |
14525 | 2018.10.22 10:00 | sell | 7263 | 0.01 | 1.50571 | 0.00000 | 1.50221 | ||
14526 | 2018.10.22 14:57 | t/p | 7263 | 0.01 | 1.50221 | 0.00000 | 1.50221 | 2.64 | 26205.33 |
14527 | 2018.10.23 11:00 | buy | 7264 | 0.01 | 1.50286 | 0.00000 | 1.50636 | ||
14528 | 2018.10.23 20:00 | sell | 7265 | 0.01 | 1.50105 | 0.00000 | 1.49755 | ||
14529 | 2018.10.24 07:30 | t/p | 7265 | 0.01 | 1.49755 | 0.00000 | 1.49755 | 2.65 | 26207.97 |
14530 | 2018.10.25 13:00 | buy | 7266 | 0.02 | 1.49285 | 0.00000 | 0.00000 | ||
14531 | 2018.10.25 13:01 | buy | 7267 | 0.03 | 1.49181 | 0.00000 | 0.00000 | ||
14532 | 2018.10.25 13:25 | buy | 7268 | 0.05 | 1.49081 | 0.00000 | 0.00000 | ||
14533 | 2018.10.25 13:31 | buy | 7269 | 0.08 | 1.48980 | 0.00000 | 0.00000 | ||
14534 | 2018.10.25 13:39 | buy | 7270 | 0.13 | 1.48880 | 0.00000 | 0.00000 | ||
14535 | 2018.10.25 17:00 | sell | 7271 | 0.01 | 1.48759 | 0.00000 | 1.48409 | ||
14536 | 2018.10.25 18:00 | buy | 7272 | 0.22 | 1.48590 | 0.00000 | 0.00000 | ||
14537 | 2018.10.26 03:08 | close | 7272 | 0.22 | 1.48903 | 0.00000 | 0.00000 | 50.91 | 26258.88 |
14538 | 2018.10.26 03:08 | close | 7270 | 0.13 | 1.48903 | 0.00000 | 0.00000 | 1.70 | 26260.58 |
14539 | 2018.10.26 03:08 | close | 7269 | 0.08 | 1.48903 | 0.00000 | 0.00000 | -4.97 | 26255.62 |
14540 | 2018.10.26 03:08 | close | 7268 | 0.05 | 1.48903 | 0.00000 | 0.00000 | -6.91 | 26248.71 |
14541 | 2018.10.26 03:08 | close | 7267 | 0.03 | 1.48903 | 0.00000 | 0.00000 | -6.41 | 26242.30 |
14542 | 2018.10.26 03:08 | close | 7266 | 0.02 | 1.48903 | 0.00000 | 0.00000 | -5.83 | 26236.47 |
14543 | 2018.10.26 03:08 | close | 7264 | 0.01 | 1.48903 | 0.00000 | 1.50636 | -10.63 | 26225.84 |
14544 | 2018.10.29 10:00 | sell | 7273 | 0.02 | 1.48992 | 0.00000 | 0.00000 | ||
14545 | 2018.10.29 10:06 | sell | 7274 | 0.03 | 1.49092 | 0.00000 | 0.00000 | ||
14546 | 2018.10.29 10:13 | sell | 7275 | 0.05 | 1.49198 | 0.00000 | 0.00000 | ||
14547 | 2018.10.29 10:18 | sell | 7276 | 0.08 | 1.49302 | 0.00000 | 0.00000 | ||
14548 | 2018.10.29 10:29 | sell | 7277 | 0.13 | 1.49403 | 0.00000 | 0.00000 | ||
14549 | 2018.10.29 10:50 | close | 7277 | 0.13 | 1.49212 | 0.00000 | 0.00000 | 18.68 | 26244.52 |
14550 | 2018.10.29 10:50 | close | 7276 | 0.08 | 1.49212 | 0.00000 | 0.00000 | 5.42 | 26249.94 |
14551 | 2018.10.29 10:50 | close | 7275 | 0.05 | 1.49212 | 0.00000 | 0.00000 | -0.52 | 26249.42 |
14552 | 2018.10.29 10:50 | close | 7274 | 0.03 | 1.49212 | 0.00000 | 0.00000 | -2.71 | 26246.71 |
14553 | 2018.10.29 10:50 | close | 7273 | 0.02 | 1.49212 | 0.00000 | 0.00000 | -3.31 | 26243.40 |
14554 | 2018.10.29 10:50 | close | 7271 | 0.01 | 1.49212 | 0.00000 | 1.48409 | -3.38 | 26240.02 |
14555 | 2018.10.29 10:50 | sell | 7278 | 0.01 | 1.49181 | 0.00000 | 1.48831 | ||
14556 | 2018.10.29 16:00 | buy | 7279 | 0.01 | 1.49562 | 0.00000 | 1.49912 | ||
14557 | 2018.10.29 16:27 | buy | 7280 | 0.02 | 1.49461 | 0.00000 | 0.00000 | ||
14558 | 2018.10.29 16:41 | buy | 7281 | 0.03 | 1.49361 | 0.00000 | 0.00000 | ||
14559 | 2018.10.29 18:16 | close | 7281 | 0.03 | 1.49546 | 0.00000 | 0.00000 | 4.17 | 26244.19 |
14560 | 2018.10.29 18:16 | close | 7280 | 0.02 | 1.49546 | 0.00000 | 0.00000 | 1.28 | 26245.47 |
14561 | 2018.10.29 18:16 | close | 7279 | 0.01 | 1.49546 | 0.00000 | 1.49912 | -0.13 | 26245.34 |
14562 | 2018.10.29 23:00 | sell | 7282 | 0.02 | 1.49350 | 0.00000 | 0.00000 | ||
14563 | 2018.10.30 00:00 | buy | 7283 | 0.01 | 1.49382 | 0.00000 | 1.49732 | ||
14564 | 2018.10.30 00:25 | buy | 7284 | 0.02 | 1.49278 | 0.00000 | 0.00000 | ||
14565 | 2018.10.30 07:22 | close | 7282 | 0.02 | 1.49119 | 0.00000 | 0.00000 | 3.51 | 26248.85 |
14566 | 2018.10.30 07:22 | close | 7278 | 0.01 | 1.49119 | 0.00000 | 1.48831 | 0.49 | 26249.33 |
14567 | 2018.10.30 14:07 | buy | 7285 | 0.03 | 1.49178 | 0.00000 | 0.00000 | ||
14568 | 2018.10.30 14:35 | close | 7285 | 0.03 | 1.49361 | 0.00000 | 0.00000 | 4.14 | 26253.47 |
14569 | 2018.10.30 14:35 | close | 7284 | 0.02 | 1.49361 | 0.00000 | 0.00000 | 1.25 | 26254.72 |
14570 | 2018.10.30 14:35 | close | 7283 | 0.01 | 1.49361 | 0.00000 | 1.49732 | -0.16 | 26254.56 |
14571 | 2018.10.30 14:35 | buy | 7286 | 0.01 | 1.49387 | 0.00000 | 1.49737 | ||
14572 | 2018.10.30 15:00 | sell | 7287 | 0.01 | 1.49388 | 0.00000 | 1.49038 | ||
14573 | 2018.10.30 16:00 | buy | 7288 | 0.02 | 1.49271 | 0.00000 | 0.00000 | ||
14574 | 2018.10.30 16:25 | buy | 7289 | 0.03 | 1.49171 | 0.00000 | 0.00000 | ||
14575 | 2018.10.30 18:36 | t/p | 7287 | 0.01 | 1.49038 | 0.00000 | 1.49038 | 2.63 | 26257.19 |
14576 | 2018.10.30 18:36 | sell | 7290 | 0.01 | 1.49006 | 0.00000 | 1.48656 | ||
14577 | 2018.10.31 10:00 | buy | 7291 | 0.05 | 1.48947 | 0.00000 | 0.00000 | ||
14578 | 2018.10.31 12:32 | t/p | 7290 | 0.01 | 1.48656 | 0.00000 | 1.48656 | 2.65 | 26259.84 |
14579 | 2018.10.31 13:00 | buy | 7292 | 0.08 | 1.48716 | 0.00000 | 0.00000 | ||
14580 | 2018.10.31 13:14 | buy | 7293 | 0.13 | 1.48613 | 0.00000 | 0.00000 | ||
14581 | 2018.10.31 14:00 | sell | 7294 | 0.01 | 1.48607 | 0.00000 | 1.48257 | ||
14582 | 2018.10.31 14:05 | sell | 7295 | 0.02 | 1.48709 | 0.00000 | 0.00000 | ||
14583 | 2018.10.31 18:07 | close | 7293 | 0.13 | 1.48872 | 0.00000 | 0.00000 | 25.35 | 26285.19 |
14584 | 2018.10.31 18:07 | close | 7292 | 0.08 | 1.48872 | 0.00000 | 0.00000 | 9.39 | 26294.58 |
14585 | 2018.10.31 18:07 | close | 7291 | 0.05 | 1.48872 | 0.00000 | 0.00000 | -2.82 | 26291.76 |
14586 | 2018.10.31 18:07 | close | 7289 | 0.03 | 1.48872 | 0.00000 | 0.00000 | -6.89 | 26284.87 |
14587 | 2018.10.31 18:07 | close | 7288 | 0.02 | 1.48872 | 0.00000 | 0.00000 | -6.09 | 26278.78 |
14588 | 2018.10.31 18:07 | close | 7286 | 0.01 | 1.48872 | 0.00000 | 1.49737 | -3.92 | 26274.86 |
14589 | 2018.10.31 20:00 | buy | 7296 | 0.01 | 1.49138 | 0.00000 | 1.49488 | ||
14590 | 2018.10.31 20:13 | buy | 7297 | 0.02 | 1.49037 | 0.00000 | 0.00000 | ||
14591 | 2018.10.31 20:29 | buy | 7298 | 0.03 | 1.48937 | 0.00000 | 0.00000 | ||
14592 | 2018.10.31 20:59 | buy | 7299 | 0.05 | 1.48836 | 0.00000 | 0.00000 | ||
14593 | 2018.10.31 22:00 | sell | 7300 | 0.03 | 1.48858 | 0.00000 | 0.00000 | ||
14594 | 2018.11.01 00:25 | close | 7299 | 0.05 | 1.49015 | 0.00000 | 0.00000 | 6.11 | 26280.97 |
14595 | 2018.11.01 00:25 | close | 7298 | 0.03 | 1.49015 | 0.00000 | 0.00000 | 1.38 | 26282.35 |
14596 | 2018.11.01 00:25 | close | 7297 | 0.02 | 1.49015 | 0.00000 | 0.00000 | -0.58 | 26281.77 |
14597 | 2018.11.01 00:25 | close | 7296 | 0.01 | 1.49015 | 0.00000 | 1.49488 | -1.05 | 26280.72 |
14598 | 2018.11.01 15:00 | sell | 7301 | 0.05 | 1.49183 | 0.00000 | 0.00000 | ||
14599 | 2018.11.01 15:27 | sell | 7302 | 0.08 | 1.49283 | 0.00000 | 0.00000 | ||
14600 | 2018.11.01 15:42 | sell | 7303 | 0.13 | 1.49383 | 0.00000 | 0.00000 | ||
14601 | 2018.11.01 15:47 | sell | 7304 | 0.22 | 1.49483 | 0.00000 | 0.00000 | ||
14602 | 2018.11.01 16:00 | buy | 7305 | 0.01 | 1.49407 | 0.00000 | 1.49757 | ||
14603 | 2018.11.01 16:30 | close | 7304 | 0.22 | 1.49265 | 0.00000 | 0.00000 | 36.09 | 26316.81 |
14604 | 2018.11.01 16:30 | close | 7303 | 0.13 | 1.49265 | 0.00000 | 0.00000 | 11.54 | 26328.35 |
14605 | 2018.11.01 16:30 | close | 7302 | 0.08 | 1.49265 | 0.00000 | 0.00000 | 1.09 | 26329.44 |
14606 | 2018.11.01 16:30 | close | 7301 | 0.05 | 1.49265 | 0.00000 | 0.00000 | -3.09 | 26326.35 |
14607 | 2018.11.01 16:30 | close | 7300 | 0.03 | 1.49265 | 0.00000 | 0.00000 | -9.05 | 26317.30 |
14608 | 2018.11.01 16:30 | close | 7295 | 0.02 | 1.49265 | 0.00000 | 0.00000 | -8.28 | 26309.02 |
14609 | 2018.11.01 16:30 | close | 7294 | 0.01 | 1.49265 | 0.00000 | 1.48257 | -4.90 | 26304.11 |
14610 | 2018.11.01 16:30 | buy | 7306 | 0.02 | 1.49266 | 0.00000 | 0.00000 | ||
14611 | 2018.11.01 17:28 | close | 7306 | 0.02 | 1.49489 | 0.00000 | 0.00000 | 3.36 | 26307.47 |
14612 | 2018.11.01 17:28 | close | 7305 | 0.01 | 1.49489 | 0.00000 | 1.49757 | 0.62 | 26308.09 |
14613 | 2018.11.02 03:00 | sell | 7307 | 0.01 | 1.49240 | 0.00000 | 1.48890 | ||
14614 | 2018.11.02 04:00 | buy | 7308 | 0.01 | 1.49315 | 0.00000 | 1.49665 | ||
14615 | 2018.11.02 04:59 | buy | 7309 | 0.02 | 1.49215 | 0.00000 | 0.00000 | ||
14616 | 2018.11.02 06:00 | sell | 7310 | 0.02 | 1.49347 | 0.00000 | 0.00000 | ||
14617 | 2018.11.02 06:55 | close | 7310 | 0.02 | 1.49133 | 0.00000 | 0.00000 | 3.22 | 26311.31 |
14618 | 2018.11.02 06:55 | close | 7307 | 0.01 | 1.49133 | 0.00000 | 1.48890 | 0.80 | 26312.11 |
14619 | 2018.11.02 06:55 | sell | 7311 | 0.01 | 1.49099 | 0.00000 | 1.48749 | ||
14620 | 2018.11.02 08:00 | sell | 7312 | 0.02 | 1.49300 | 0.00000 | 0.00000 | ||
14621 | 2018.11.02 09:53 | close | 7309 | 0.02 | 1.49423 | 0.00000 | 0.00000 | 3.13 | 26315.24 |
14622 | 2018.11.02 09:53 | close | 7308 | 0.01 | 1.49423 | 0.00000 | 1.49665 | 0.81 | 26316.05 |
14623 | 2018.11.02 09:53 | buy | 7313 | 0.01 | 1.49454 | 0.00000 | 1.49804 | ||
14624 | 2018.11.02 10:22 | sell | 7314 | 0.03 | 1.49401 | 0.00000 | 0.00000 | ||
14625 | 2018.11.02 14:31 | t/p | 7313 | 0.01 | 1.49804 | 0.00000 | 1.49804 | 2.64 | 26318.69 |
14626 | 2018.11.02 15:56 | close | 7314 | 0.03 | 1.49200 | 0.00000 | 0.00000 | 4.54 | 26323.23 |
14627 | 2018.11.02 15:56 | close | 7312 | 0.02 | 1.49200 | 0.00000 | 0.00000 | 1.51 | 26324.74 |
14628 | 2018.11.02 15:56 | close | 7311 | 0.01 | 1.49200 | 0.00000 | 1.48749 | -0.76 | 26323.98 |
14629 | 2018.11.05 07:00 | buy | 7315 | 0.01 | 1.49303 | 0.00000 | 1.49653 | ||
14630 | 2018.11.05 07:50 | buy | 7316 | 0.02 | 1.49202 | 0.00000 | 0.00000 | ||
14631 | 2018.11.05 08:00 | sell | 7317 | 0.01 | 1.49175 | 0.00000 | 1.48825 | ||
14632 | 2018.11.05 08:17 | sell | 7318 | 0.02 | 1.49276 | 0.00000 | 0.00000 | ||
14633 | 2018.11.05 11:20 | close | 7318 | 0.02 | 1.49066 | 0.00000 | 0.00000 | 3.16 | 26327.14 |
14634 | 2018.11.05 11:20 | close | 7317 | 0.01 | 1.49066 | 0.00000 | 1.48825 | 0.82 | 26327.96 |
14635 | 2018.11.05 17:29 | close | 7316 | 0.02 | 1.49412 | 0.00000 | 0.00000 | 3.16 | 26331.12 |
14636 | 2018.11.05 17:29 | close | 7315 | 0.01 | 1.49412 | 0.00000 | 1.49653 | 0.82 | 26331.94 |
14637 | 2018.11.05 17:29 | buy | 7319 | 0.01 | 1.49442 | 0.00000 | 1.49792 | ||
14638 | 2018.11.06 08:03 | t/p | 7319 | 0.01 | 1.49792 | 0.00000 | 1.49792 | 2.60 | 26334.54 |
14639 | 2018.11.07 15:00 | sell | 7320 | 0.01 | 1.50061 | 0.00000 | 1.49711 | ||
14640 | 2018.11.07 15:17 | sell | 7321 | 0.02 | 1.50162 | 0.00000 | 0.00000 | ||
14641 | 2018.11.07 15:23 | sell | 7322 | 0.03 | 1.50262 | 0.00000 | 0.00000 | ||
14642 | 2018.11.07 15:32 | sell | 7323 | 0.05 | 1.50362 | 0.00000 | 0.00000 | ||
14643 | 2018.11.07 16:57 | close | 7323 | 0.05 | 1.50184 | 0.00000 | 0.00000 | 6.70 | 26341.24 |
14644 | 2018.11.07 16:57 | close | 7322 | 0.03 | 1.50184 | 0.00000 | 0.00000 | 1.76 | 26343.00 |
14645 | 2018.11.07 16:57 | close | 7321 | 0.02 | 1.50184 | 0.00000 | 0.00000 | -0.33 | 26342.67 |
14646 | 2018.11.07 16:57 | close | 7320 | 0.01 | 1.50184 | 0.00000 | 1.49711 | -0.92 | 26341.75 |
14647 | 2018.11.07 17:00 | buy | 7324 | 0.01 | 1.50236 | 0.00000 | 1.50586 | ||
14648 | 2018.11.07 20:00 | sell | 7325 | 0.01 | 1.50044 | 0.00000 | 1.49694 | ||
14649 | 2018.11.08 07:10 | t/p | 7325 | 0.01 | 1.49694 | 0.00000 | 1.49694 | 2.68 | 26344.43 |
14650 | 2018.11.09 11:00 | buy | 7326 | 0.02 | 1.49737 | 0.00000 | 0.00000 | ||
14651 | 2018.11.11 23:00 | sell | 7327 | 0.01 | 1.49448 | 0.00000 | 1.49098 | ||
14652 | 2018.11.12 06:41 | t/p | 7327 | 0.01 | 1.49098 | 0.00000 | 1.49098 | 2.66 | 26347.08 |
14653 | 2018.11.13 08:00 | buy | 7328 | 0.03 | 1.48693 | 0.00000 | 0.00000 | ||
14654 | 2018.11.13 08:06 | buy | 7329 | 0.05 | 1.48576 | 0.00000 | 0.00000 | ||
14655 | 2018.11.13 09:00 | sell | 7330 | 0.01 | 1.48724 | 0.00000 | 1.48374 | ||
14656 | 2018.11.13 12:49 | close | 7329 | 0.05 | 1.49057 | 0.00000 | 0.00000 | 18.10 | 26365.18 |
14657 | 2018.11.13 12:49 | close | 7328 | 0.03 | 1.49057 | 0.00000 | 0.00000 | 8.22 | 26373.40 |
14658 | 2018.11.13 12:49 | close | 7326 | 0.02 | 1.49057 | 0.00000 | 0.00000 | -10.41 | 26362.99 |
14659 | 2018.11.13 12:49 | close | 7324 | 0.01 | 1.49057 | 0.00000 | 1.50586 | -9.13 | 26353.86 |
14660 | 2018.11.14 11:00 | sell | 7331 | 0.02 | 1.49111 | 0.00000 | 0.00000 | ||
14661 | 2018.11.14 16:00 | buy | 7332 | 0.01 | 1.49641 | 0.00000 | 1.49991 | ||
14662 | 2018.11.14 19:43 | t/p | 7332 | 0.01 | 1.49991 | 0.00000 | 1.49991 | 2.63 | 26356.49 |
14663 | 2018.11.15 10:00 | sell | 7333 | 0.03 | 1.49212 | 0.00000 | 0.00000 | ||
14664 | 2018.11.15 10:03 | sell | 7334 | 0.05 | 1.49312 | 0.00000 | 0.00000 | ||
14665 | 2018.11.15 10:33 | sell | 7335 | 0.08 | 1.49412 | 0.00000 | 0.00000 | ||
14666 | 2018.11.15 10:56 | sell | 7336 | 0.13 | 1.49512 | 0.00000 | 0.00000 | ||
14667 | 2018.11.15 17:00 | buy | 7337 | 0.01 | 1.49398 | 0.00000 | 1.49748 | ||
14668 | 2018.11.15 17:06 | close | 7336 | 0.13 | 1.49320 | 0.00000 | 0.00000 | 18.78 | 26375.27 |
14669 | 2018.11.15 17:06 | close | 7335 | 0.08 | 1.49320 | 0.00000 | 0.00000 | 5.54 | 26380.81 |
14670 | 2018.11.15 17:06 | close | 7334 | 0.05 | 1.49320 | 0.00000 | 0.00000 | -0.31 | 26380.50 |
14671 | 2018.11.15 17:06 | close | 7333 | 0.03 | 1.49320 | 0.00000 | 0.00000 | -2.44 | 26378.06 |
14672 | 2018.11.15 17:06 | close | 7331 | 0.02 | 1.49320 | 0.00000 | 0.00000 | -3.06 | 26375.00 |
14673 | 2018.11.15 17:06 | close | 7330 | 0.01 | 1.49320 | 0.00000 | 1.48374 | -4.42 | 26370.58 |
14674 | 2018.11.15 17:07 | buy | 7338 | 0.02 | 1.49297 | 0.00000 | 0.00000 | ||
14675 | 2018.11.15 18:00 | sell | 7339 | 0.01 | 1.49372 | 0.00000 | 1.49022 | ||
14676 | 2018.11.15 20:01 | close | 7338 | 0.02 | 1.49513 | 0.00000 | 0.00000 | 3.25 | 26373.83 |
14677 | 2018.11.15 20:01 | close | 7337 | 0.01 | 1.49513 | 0.00000 | 1.49748 | 0.87 | 26374.70 |
14678 | 2018.11.16 10:00 | buy | 7340 | 0.01 | 1.49359 | 0.00000 | 1.49709 | ||
14679 | 2018.11.16 10:05 | buy | 7341 | 0.02 | 1.49258 | 0.00000 | 0.00000 | ||
14680 | 2018.11.16 10:36 | buy | 7342 | 0.03 | 1.49157 | 0.00000 | 0.00000 | ||
14681 | 2018.11.16 12:25 | close | 7342 | 0.03 | 1.49341 | 0.00000 | 0.00000 | 4.16 | 26378.86 |
14682 | 2018.11.16 12:25 | close | 7341 | 0.02 | 1.49341 | 0.00000 | 0.00000 | 1.25 | 26380.11 |
14683 | 2018.11.16 12:25 | close | 7340 | 0.01 | 1.49341 | 0.00000 | 1.49709 | -0.14 | 26379.97 |
14684 | 2018.11.16 12:51 | sell | 7343 | 0.02 | 1.49472 | 0.00000 | 0.00000 | ||
14685 | 2018.11.16 14:00 | buy | 7344 | 0.01 | 1.49761 | 0.00000 | 1.50111 | ||
14686 | 2018.11.16 16:56 | t/p | 7344 | 0.01 | 1.50111 | 0.00000 | 1.50111 | 2.64 | 26382.61 |
14687 | 2018.11.20 10:00 | sell | 7345 | 0.03 | 1.50585 | 0.00000 | 0.00000 | ||
14688 | 2018.11.20 10:07 | sell | 7346 | 0.05 | 1.50686 | 0.00000 | 0.00000 | ||
14689 | 2018.11.20 10:12 | sell | 7347 | 0.08 | 1.50786 | 0.00000 | 0.00000 | ||
14690 | 2018.11.20 16:00 | buy | 7348 | 0.01 | 1.51031 | 0.00000 | 1.51381 | ||
14691 | 2018.11.20 16:09 | buy | 7349 | 0.02 | 1.50930 | 0.00000 | 0.00000 | ||
14692 | 2018.11.20 18:46 | close | 7349 | 0.02 | 1.51139 | 0.00000 | 0.00000 | 3.14 | 26385.75 |
14693 | 2018.11.20 18:46 | close | 7348 | 0.01 | 1.51139 | 0.00000 | 1.51381 | 0.82 | 26386.57 |
14694 | 2018.11.21 11:00 | sell | 7350 | 0.13 | 1.51257 | 0.00000 | 0.00000 | ||
14695 | 2018.11.21 11:04 | sell | 7351 | 0.22 | 1.51357 | 0.00000 | 0.00000 | ||
14696 | 2018.11.21 11:31 | sell | 7352 | 0.37 | 1.51557 | 0.00000 | 0.00000 | ||
14697 | 2018.11.21 12:00 | buy | 7353 | 0.01 | 1.51560 | 0.00000 | 1.51910 | ||
14698 | 2018.11.21 17:02 | close | 7352 | 0.37 | 1.51198 | 0.00000 | 0.00000 | 99.95 | 26486.52 |
14699 | 2018.11.21 17:02 | close | 7351 | 0.22 | 1.51198 | 0.00000 | 0.00000 | 26.32 | 26512.84 |
14700 | 2018.11.21 17:02 | close | 7350 | 0.13 | 1.51198 | 0.00000 | 0.00000 | 5.77 | 26518.61 |
14701 | 2018.11.21 17:02 | close | 7347 | 0.08 | 1.51198 | 0.00000 | 0.00000 | -24.68 | 26493.93 |
14702 | 2018.11.21 17:02 | close | 7346 | 0.05 | 1.51198 | 0.00000 | 0.00000 | -19.18 | 26474.75 |
14703 | 2018.11.21 17:02 | close | 7345 | 0.03 | 1.51198 | 0.00000 | 0.00000 | -13.79 | 26460.95 |
14704 | 2018.11.21 17:02 | close | 7343 | 0.02 | 1.51198 | 0.00000 | 0.00000 | -25.89 | 26435.07 |
14705 | 2018.11.21 17:02 | close | 7339 | 0.01 | 1.51198 | 0.00000 | 1.49022 | -13.68 | 26421.39 |
14706 | 2018.11.21 18:00 | sell | 7354 | 0.01 | 1.51236 | 0.00000 | 1.50886 | ||
14707 | 2018.11.21 19:17 | t/p | 7354 | 0.01 | 1.50886 | 0.00000 | 1.50886 | 2.63 | 26424.02 |
14708 | 2018.11.22 10:00 | buy | 7355 | 0.02 | 1.50908 | 0.00000 | 0.00000 | ||
14709 | 2018.11.22 11:00 | sell | 7356 | 0.01 | 1.50989 | 0.00000 | 1.50639 | ||
14710 | 2018.11.22 12:58 | buy | 7357 | 0.03 | 1.50807 | 0.00000 | 0.00000 | ||
14711 | 2018.11.22 15:44 | t/p | 7356 | 0.01 | 1.50639 | 0.00000 | 1.50639 | 2.63 | 26426.65 |
14712 | 2018.11.23 05:00 | buy | 7358 | 0.05 | 1.50634 | 0.00000 | 0.00000 | ||
14713 | 2018.11.23 10:00 | sell | 7359 | 0.01 | 1.50385 | 0.00000 | 1.50035 | ||
14714 | 2018.11.23 11:22 | t/p | 7359 | 0.01 | 1.50035 | 0.00000 | 1.50035 | 2.64 | 26429.29 |
14715 | 2018.11.26 10:00 | buy | 7360 | 0.08 | 1.50070 | 0.00000 | 0.00000 | ||
14716 | 2018.11.26 10:45 | buy | 7361 | 0.13 | 1.49969 | 0.00000 | 0.00000 | ||
14717 | 2018.11.27 08:00 | sell | 7362 | 0.01 | 1.50028 | 0.00000 | 1.49678 | ||
14718 | 2018.11.27 08:42 | sell | 7363 | 0.02 | 1.50136 | 0.00000 | 0.00000 | ||
14719 | 2018.11.27 12:22 | close | 7363 | 0.02 | 1.49923 | 0.00000 | 0.00000 | 3.21 | 26432.50 |
14720 | 2018.11.27 12:22 | close | 7362 | 0.01 | 1.49923 | 0.00000 | 1.49678 | 0.79 | 26433.29 |
14721 | 2018.11.27 14:15 | close | 7361 | 0.13 | 1.50346 | 0.00000 | 0.00000 | 36.34 | 26469.63 |
14722 | 2018.11.27 14:15 | close | 7360 | 0.08 | 1.50346 | 0.00000 | 0.00000 | 16.28 | 26485.91 |
14723 | 2018.11.27 14:15 | close | 7358 | 0.05 | 1.50346 | 0.00000 | 0.00000 | -11.26 | 26474.65 |
14724 | 2018.11.27 14:15 | close | 7357 | 0.03 | 1.50346 | 0.00000 | 0.00000 | -10.79 | 26463.87 |
14725 | 2018.11.27 14:15 | close | 7355 | 0.02 | 1.50346 | 0.00000 | 0.00000 | -8.72 | 26455.14 |
14726 | 2018.11.27 14:15 | close | 7353 | 0.01 | 1.50346 | 0.00000 | 1.51910 | -9.39 | 26445.75 |
14727 | 2018.11.27 15:00 | buy | 7364 | 0.01 | 1.49986 | 0.00000 | 1.50336 | ||
14728 | 2018.11.27 15:12 | buy | 7365 | 0.02 | 1.49884 | 0.00000 | 0.00000 | ||
14729 | 2018.11.27 16:00 | sell | 7366 | 0.01 | 1.49944 | 0.00000 | 1.49594 | ||
14730 | 2018.11.27 16:26 | sell | 7367 | 0.02 | 1.50045 | 0.00000 | 0.00000 | ||
14731 | 2018.11.27 16:37 | close | 7365 | 0.02 | 1.50093 | 0.00000 | 0.00000 | 3.15 | 26448.90 |
14732 | 2018.11.27 16:37 | close | 7364 | 0.01 | 1.50093 | 0.00000 | 1.50336 | 0.80 | 26449.70 |
14733 | 2018.11.27 16:42 | sell | 7368 | 0.03 | 1.50145 | 0.00000 | 0.00000 | ||
14734 | 2018.11.27 18:00 | buy | 7369 | 0.01 | 1.50367 | 0.00000 | 1.50717 | ||
14735 | 2018.11.27 18:15 | buy | 7370 | 0.02 | 1.50252 | 0.00000 | 0.00000 | ||
14736 | 2018.11.28 10:57 | close | 7370 | 0.02 | 1.50466 | 0.00000 | 0.00000 | 3.14 | 26452.84 |
14737 | 2018.11.28 10:57 | close | 7369 | 0.01 | 1.50466 | 0.00000 | 1.50717 | 0.70 | 26453.54 |
14738 | 2018.11.28 13:00 | sell | 7371 | 0.05 | 1.50334 | 0.00000 | 0.00000 | ||
14739 | 2018.11.28 13:40 | sell | 7372 | 0.08 | 1.50434 | 0.00000 | 0.00000 | ||
14740 | 2018.11.28 14:00 | buy | 7373 | 0.01 | 1.50479 | 0.00000 | 1.50829 | ||
14741 | 2018.11.28 14:39 | buy | 7374 | 0.02 | 1.50374 | 0.00000 | 0.00000 | ||
14742 | 2018.11.28 15:30 | close | 7374 | 0.02 | 1.50585 | 0.00000 | 0.00000 | 3.17 | 26456.71 |
14743 | 2018.11.28 15:30 | close | 7373 | 0.01 | 1.50585 | 0.00000 | 1.50829 | 0.80 | 26457.51 |
14744 | 2018.11.29 12:00 | sell | 7375 | 0.13 | 1.51103 | 0.00000 | 0.00000 | ||
14745 | 2018.11.29 12:02 | sell | 7376 | 0.22 | 1.51204 | 0.00000 | 0.00000 | ||
14746 | 2018.11.29 13:00 | buy | 7377 | 0.01 | 1.51217 | 0.00000 | 1.51567 | ||
14747 | 2018.11.29 13:44 | buy | 7378 | 0.02 | 1.51000 | 0.00000 | 0.00000 | ||
14748 | 2018.11.29 14:02 | close | 7376 | 0.22 | 1.50808 | 0.00000 | 0.00000 | 65.55 | 26523.06 |
14749 | 2018.11.29 14:02 | close | 7375 | 0.13 | 1.50808 | 0.00000 | 0.00000 | 28.86 | 26551.92 |
14750 | 2018.11.29 14:02 | close | 7372 | 0.08 | 1.50808 | 0.00000 | 0.00000 | -22.16 | 26529.76 |
14751 | 2018.11.29 14:02 | close | 7371 | 0.05 | 1.50808 | 0.00000 | 0.00000 | -17.61 | 26512.15 |
14752 | 2018.11.29 14:02 | close | 7368 | 0.03 | 1.50808 | 0.00000 | 0.00000 | -14.79 | 26497.36 |
14753 | 2018.11.29 14:02 | close | 7367 | 0.02 | 1.50808 | 0.00000 | 0.00000 | -11.36 | 26486.00 |
14754 | 2018.11.29 14:02 | close | 7366 | 0.01 | 1.50808 | 0.00000 | 1.49594 | -6.44 | 26479.56 |
14755 | 2018.11.29 15:00 | sell | 7379 | 0.01 | 1.51031 | 0.00000 | 1.50681 | ||
14756 | 2018.11.29 15:29 | sell | 7380 | 0.02 | 1.51133 | 0.00000 | 0.00000 | ||
14757 | 2018.11.29 16:01 | close | 7378 | 0.02 | 1.51249 | 0.00000 | 0.00000 | 3.75 | 26483.31 |
14758 | 2018.11.29 16:01 | close | 7377 | 0.01 | 1.51249 | 0.00000 | 1.51567 | 0.24 | 26483.55 |
14759 | 2018.11.29 16:01 | buy | 7381 | 0.01 | 1.51280 | 0.00000 | 1.51630 | ||
14760 | 2018.11.29 16:30 | buy | 7382 | 0.02 | 1.51178 | 0.00000 | 0.00000 | ||
14761 | 2018.11.29 17:59 | close | 7380 | 0.02 | 1.50911 | 0.00000 | 0.00000 | 3.34 | 26486.89 |
14762 | 2018.11.29 17:59 | close | 7379 | 0.01 | 1.50911 | 0.00000 | 1.50681 | 0.91 | 26487.80 |
14763 | 2018.11.29 19:00 | sell | 7383 | 0.01 | 1.50951 | 0.00000 | 1.50601 | ||
14764 | 2018.11.29 19:08 | sell | 7384 | 0.02 | 1.51051 | 0.00000 | 0.00000 | ||
14765 | 2018.11.29 19:59 | sell | 7385 | 0.03 | 1.51152 | 0.00000 | 0.00000 | ||
14766 | 2018.11.30 02:50 | close | 7382 | 0.02 | 1.51387 | 0.00000 | 0.00000 | 3.07 | 26490.87 |
14767 | 2018.11.30 02:50 | close | 7381 | 0.01 | 1.51387 | 0.00000 | 1.51630 | 0.76 | 26491.62 |
14768 | 2018.11.30 14:20 | sell | 7386 | 0.05 | 1.51253 | 0.00000 | 0.00000 | ||
14769 | 2018.11.30 14:58 | close | 7386 | 0.05 | 1.51073 | 0.00000 | 0.00000 | 6.77 | 26498.39 |
14770 | 2018.11.30 14:58 | close | 7385 | 0.03 | 1.51073 | 0.00000 | 0.00000 | 1.83 | 26500.22 |
14771 | 2018.11.30 14:58 | close | 7384 | 0.02 | 1.51073 | 0.00000 | 0.00000 | -0.30 | 26499.92 |
14772 | 2018.11.30 14:58 | close | 7383 | 0.01 | 1.51073 | 0.00000 | 1.50601 | -0.89 | 26499.03 |
14773 | 2018.11.30 14:58 | sell | 7387 | 0.01 | 1.51041 | 0.00000 | 1.50691 | ||
14774 | 2018.11.30 15:55 | t/p | 7387 | 0.01 | 1.50691 | 0.00000 | 1.50691 | 2.63 | 26501.66 |
14775 | 2018.12.03 20:00 | buy | 7388 | 0.01 | 1.49872 | 0.00000 | 1.50222 | ||
14776 | 2018.12.03 23:00 | sell | 7389 | 0.01 | 1.49851 | 0.00000 | 1.49501 | ||
14777 | 2018.12.04 09:36 | t/p | 7388 | 0.01 | 1.50222 | 0.00000 | 1.50222 | 2.59 | 26504.24 |
14778 | 2018.12.04 17:30 | sell | 7390 | 0.02 | 1.49952 | 0.00000 | 0.00000 | ||
14779 | 2018.12.04 17:51 | sell | 7391 | 0.03 | 1.50053 | 0.00000 | 0.00000 | ||
14780 | 2018.12.04 19:00 | buy | 7392 | 0.01 | 1.50224 | 0.00000 | 1.50574 | ||
14781 | 2018.12.05 07:05 | t/p | 7392 | 0.01 | 1.50574 | 0.00000 | 1.50574 | 2.59 | 26506.83 |
14782 | 2018.12.05 16:00 | sell | 7393 | 0.05 | 1.51719 | 0.00000 | 0.00000 | ||
14783 | 2018.12.05 16:29 | sell | 7394 | 0.08 | 1.51820 | 0.00000 | 0.00000 | ||
14784 | 2018.12.05 16:47 | sell | 7395 | 0.13 | 1.51921 | 0.00000 | 0.00000 | ||
14785 | 2018.12.05 17:00 | buy | 7396 | 0.01 | 1.51910 | 0.00000 | 1.52260 | ||
14786 | 2018.12.05 17:19 | buy | 7397 | 0.02 | 1.51810 | 0.00000 | 0.00000 | ||
14787 | 2018.12.05 17:44 | buy | 7398 | 0.03 | 1.51709 | 0.00000 | 0.00000 | ||
14788 | 2018.12.06 00:06 | close | 7398 | 0.03 | 1.51904 | 0.00000 | 0.00000 | 4.03 | 26510.86 |
14789 | 2018.12.06 00:06 | close | 7397 | 0.02 | 1.51904 | 0.00000 | 0.00000 | 1.16 | 26512.02 |
14790 | 2018.12.06 00:06 | close | 7396 | 0.01 | 1.51904 | 0.00000 | 1.52260 | -0.17 | 26511.86 |
14791 | 2018.12.06 22:00 | sell | 7399 | 0.22 | 1.52125 | 0.00000 | 0.00000 | ||
14792 | 2018.12.06 22:45 | sell | 7400 | 0.37 | 1.52325 | 0.00000 | 0.00000 | ||
14793 | 2018.12.07 00:00 | buy | 7401 | 0.01 | 1.52363 | 0.00000 | 1.52713 | ||
14794 | 2018.12.07 11:55 | sell | 7402 | 0.40 | 1.52525 | 0.00000 | 0.00000 | ||
14795 | 2018.12.07 13:02 | buy | 7403 | 0.02 | 1.52163 | 0.00000 | 0.00000 | ||
14796 | 2018.12.07 13:29 | close | 7402 | 0.40 | 1.52111 | 0.00000 | 0.00000 | 124.60 | 26636.46 |
14797 | 2018.12.07 13:29 | close | 7400 | 0.37 | 1.52111 | 0.00000 | 0.00000 | 60.13 | 26696.59 |
14798 | 2018.12.07 13:29 | close | 7399 | 0.22 | 1.52111 | 0.00000 | 0.00000 | 2.65 | 26699.24 |
14799 | 2018.12.07 13:29 | close | 7395 | 0.13 | 1.52111 | 0.00000 | 0.00000 | -17.80 | 26681.44 |
14800 | 2018.12.07 13:29 | close | 7394 | 0.08 | 1.52111 | 0.00000 | 0.00000 | -17.04 | 26664.40 |
14801 | 2018.12.07 13:29 | close | 7393 | 0.05 | 1.52111 | 0.00000 | 0.00000 | -14.45 | 26649.96 |
14802 | 2018.12.07 13:29 | close | 7391 | 0.03 | 1.52111 | 0.00000 | 0.00000 | -46.22 | 26603.73 |
14803 | 2018.12.07 13:29 | close | 7390 | 0.02 | 1.52111 | 0.00000 | 0.00000 | -32.34 | 26571.39 |
14804 | 2018.12.07 13:29 | close | 7389 | 0.01 | 1.52111 | 0.00000 | 1.49501 | -16.91 | 26554.48 |
14805 | 2018.12.07 13:30 | buy | 7404 | 0.03 | 1.52023 | 0.00000 | 0.00000 | ||
14806 | 2018.12.07 13:30 | buy | 7405 | 0.05 | 1.51900 | 0.00000 | 0.00000 | ||
14807 | 2018.12.07 13:31 | close | 7405 | 0.05 | 1.52110 | 0.00000 | 0.00000 | 7.90 | 26562.38 |
14808 | 2018.12.07 13:31 | close | 7404 | 0.03 | 1.52110 | 0.00000 | 0.00000 | 1.97 | 26564.35 |
14809 | 2018.12.07 13:31 | close | 7403 | 0.02 | 1.52110 | 0.00000 | 0.00000 | -0.80 | 26563.55 |
14810 | 2018.12.07 13:31 | close | 7401 | 0.01 | 1.52110 | 0.00000 | 1.52713 | -1.90 | 26561.65 |
14811 | 2018.12.07 13:31 | buy | 7406 | 0.01 | 1.52135 | 0.00000 | 1.52485 | ||
14812 | 2018.12.07 13:31 | buy | 7407 | 0.02 | 1.52022 | 0.00000 | 0.00000 | ||
14813 | 2018.12.07 13:32 | buy | 7408 | 0.03 | 1.51916 | 0.00000 | 0.00000 | ||
14814 | 2018.12.07 13:33 | buy | 7409 | 0.05 | 1.51816 | 0.00000 | 0.00000 | ||
14815 | 2018.12.07 13:37 | buy | 7410 | 0.08 | 1.51714 | 0.00000 | 0.00000 | ||
14816 | 2018.12.07 13:39 | buy | 7411 | 0.13 | 1.51613 | 0.00000 | 0.00000 | ||
14817 | 2018.12.07 13:40 | buy | 7412 | 0.22 | 1.51512 | 0.00000 | 0.00000 | ||
14818 | 2018.12.07 13:41 | buy | 7413 | 0.37 | 1.51311 | 0.00000 | 0.00000 | ||
14819 | 2018.12.07 14:00 | sell | 7414 | 0.01 | 1.51437 | 0.00000 | 1.51087 | ||
14820 | 2018.12.07 14:56 | t/p | 7414 | 0.01 | 1.51087 | 0.00000 | 1.51087 | 2.63 | 26564.28 |
14821 | 2018.12.07 14:56 | sell | 7415 | 0.01 | 1.51049 | 0.00000 | 1.50699 | ||
14822 | 2018.12.07 16:22 | close | 7413 | 0.37 | 1.51555 | 0.00000 | 0.00000 | 67.96 | 26632.24 |
14823 | 2018.12.07 16:22 | close | 7412 | 0.22 | 1.51555 | 0.00000 | 0.00000 | 7.13 | 26639.37 |
14824 | 2018.12.07 16:22 | close | 7411 | 0.13 | 1.51555 | 0.00000 | 0.00000 | -5.68 | 26633.69 |
14825 | 2018.12.07 16:22 | close | 7410 | 0.08 | 1.51555 | 0.00000 | 0.00000 | -9.58 | 26624.11 |
14826 | 2018.12.07 16:22 | close | 7409 | 0.05 | 1.51555 | 0.00000 | 0.00000 | -9.82 | 26614.29 |
14827 | 2018.12.07 16:22 | close | 7408 | 0.03 | 1.51555 | 0.00000 | 0.00000 | -8.16 | 26606.13 |
14828 | 2018.12.07 16:22 | close | 7407 | 0.02 | 1.51555 | 0.00000 | 0.00000 | -7.03 | 26599.10 |
14829 | 2018.12.07 16:22 | close | 7406 | 0.01 | 1.51555 | 0.00000 | 1.52485 | -4.36 | 26594.74 |
14830 | 2018.12.10 01:00 | buy | 7416 | 0.01 | 1.51934 | 0.00000 | 1.52284 | ||
14831 | 2018.12.10 02:00 | sell | 7417 | 0.02 | 1.52111 | 0.00000 | 0.00000 | ||
14832 | 2018.12.10 14:14 | t/p | 7416 | 0.01 | 1.52284 | 0.00000 | 1.52284 | 2.64 | 26597.38 |
14833 | 2018.12.10 14:14 | buy | 7418 | 0.01 | 1.52316 | 0.00000 | 1.52666 | ||
14834 | 2018.12.10 14:18 | buy | 7419 | 0.02 | 1.52215 | 0.00000 | 0.00000 | ||
14835 | 2018.12.10 14:44 | buy | 7420 | 0.03 | 1.52113 | 0.00000 | 0.00000 | ||
14836 | 2018.12.10 14:51 | close | 7420 | 0.03 | 1.52298 | 0.00000 | 0.00000 | 4.17 | 26601.55 |
14837 | 2018.12.10 14:51 | close | 7419 | 0.02 | 1.52298 | 0.00000 | 0.00000 | 1.25 | 26602.80 |
14838 | 2018.12.10 14:51 | close | 7418 | 0.01 | 1.52298 | 0.00000 | 1.52666 | -0.14 | 26602.66 |
14839 | 2018.12.10 14:51 | buy | 7421 | 0.01 | 1.52329 | 0.00000 | 1.52679 | ||
14840 | 2018.12.11 01:00 | buy | 7422 | 0.02 | 1.52229 | 0.00000 | 0.00000 | ||
14841 | 2018.12.11 07:22 | close | 7422 | 0.02 | 1.52439 | 0.00000 | 0.00000 | 3.16 | 26605.82 |
14842 | 2018.12.11 07:22 | close | 7421 | 0.01 | 1.52439 | 0.00000 | 1.52679 | 0.79 | 26606.61 |
14843 | 2018.12.11 14:00 | sell | 7423 | 0.03 | 1.52222 | 0.00000 | 0.00000 | ||
14844 | 2018.12.11 14:29 | close | 7423 | 0.03 | 1.51873 | 0.00000 | 0.00000 | 7.88 | 26614.49 |
14845 | 2018.12.11 14:29 | close | 7417 | 0.02 | 1.51873 | 0.00000 | 0.00000 | 3.61 | 26618.10 |
14846 | 2018.12.11 14:29 | close | 7415 | 0.01 | 1.51873 | 0.00000 | 1.50699 | -6.17 | 26611.93 |
14847 | 2018.12.11 14:29 | sell | 7424 | 0.01 | 1.51839 | 0.00000 | 1.51489 | ||
14848 | 2018.12.11 14:50 | sell | 7425 | 0.02 | 1.51941 | 0.00000 | 0.00000 | ||
14849 | 2018.12.11 16:50 | close | 7425 | 0.02 | 1.51728 | 0.00000 | 0.00000 | 3.21 | 26615.14 |
14850 | 2018.12.11 16:50 | close | 7424 | 0.01 | 1.51728 | 0.00000 | 1.51489 | 0.84 | 26615.98 |
14851 | 2018.12.12 15:00 | buy | 7426 | 0.01 | 1.51690 | 0.00000 | 1.52040 | ||
14852 | 2018.12.12 15:11 | buy | 7427 | 0.02 | 1.51590 | 0.00000 | 0.00000 | ||
14853 | 2018.12.12 15:30 | close | 7427 | 0.02 | 1.51802 | 0.00000 | 0.00000 | 3.19 | 26619.17 |
14854 | 2018.12.12 15:30 | close | 7426 | 0.01 | 1.51802 | 0.00000 | 1.52040 | 0.85 | 26620.02 |
14855 | 2018.12.12 15:30 | buy | 7428 | 0.01 | 1.51835 | 0.00000 | 1.52185 | ||
14856 | 2018.12.12 15:30 | buy | 7429 | 0.02 | 1.51735 | 0.00000 | 0.00000 | ||
14857 | 2018.12.12 15:45 | buy | 7430 | 0.03 | 1.51635 | 0.00000 | 0.00000 | ||
14858 | 2018.12.12 15:53 | buy | 7431 | 0.05 | 1.51534 | 0.00000 | 0.00000 | ||
14859 | 2018.12.12 17:00 | sell | 7432 | 0.01 | 1.51529 | 0.00000 | 1.51179 | ||
14860 | 2018.12.12 17:21 | sell | 7433 | 0.02 | 1.51629 | 0.00000 | 0.00000 | ||
14861 | 2018.12.12 18:02 | close | 7431 | 0.05 | 1.51717 | 0.00000 | 0.00000 | 6.89 | 26626.91 |
14862 | 2018.12.12 18:02 | close | 7430 | 0.03 | 1.51717 | 0.00000 | 0.00000 | 1.85 | 26628.76 |
14863 | 2018.12.12 18:02 | close | 7429 | 0.02 | 1.51717 | 0.00000 | 0.00000 | -0.28 | 26628.48 |
14864 | 2018.12.12 18:02 | close | 7428 | 0.01 | 1.51717 | 0.00000 | 1.52185 | -0.89 | 26627.59 |
14865 | 2018.12.12 19:00 | buy | 7434 | 0.01 | 1.51609 | 0.00000 | 1.51959 | ||
14866 | 2018.12.12 21:01 | t/p | 7434 | 0.01 | 1.51959 | 0.00000 | 1.51959 | 2.64 | 26630.23 |
14867 | 2018.12.13 21:00 | buy | 7435 | 0.01 | 1.51740 | 0.00000 | 1.52090 | ||
14868 | 2018.12.14 08:00 | sell | 7436 | 0.03 | 1.51988 | 0.00000 | 0.00000 | ||
14869 | 2018.12.14 08:30 | close | 7436 | 0.03 | 1.51675 | 0.00000 | 0.00000 | 7.06 | 26637.29 |
14870 | 2018.12.14 08:30 | close | 7433 | 0.02 | 1.51675 | 0.00000 | 0.00000 | -0.58 | 26636.71 |
14871 | 2018.12.14 08:30 | close | 7432 | 0.01 | 1.51675 | 0.00000 | 1.51179 | -1.04 | 26635.68 |
14872 | 2018.12.14 08:30 | sell | 7437 | 0.01 | 1.51646 | 0.00000 | 1.51296 | ||
14873 | 2018.12.14 08:57 | t/p | 7437 | 0.01 | 1.51296 | 0.00000 | 1.51296 | 2.63 | 26638.31 |
14874 | 2018.12.14 08:57 | sell | 7438 | 0.01 | 1.51263 | 0.00000 | 1.50913 | ||
14875 | 2018.12.14 09:00 | buy | 7439 | 0.02 | 1.51275 | 0.00000 | 0.00000 | ||
14876 | 2018.12.14 13:45 | t/p | 7438 | 0.01 | 1.50913 | 0.00000 | 1.50913 | 2.63 | 26640.94 |
14877 | 2018.12.17 02:00 | sell | 7440 | 0.01 | 1.51296 | 0.00000 | 1.50946 | ||
14878 | 2018.12.17 10:08 | close | 7439 | 0.02 | 1.51608 | 0.00000 | 0.00000 | 4.93 | 26645.86 |
14879 | 2018.12.17 10:08 | close | 7435 | 0.01 | 1.51608 | 0.00000 | 1.52090 | -1.07 | 26644.79 |
14880 | 2018.12.18 08:00 | sell | 7441 | 0.02 | 1.52200 | 0.00000 | 0.00000 | ||
14881 | 2018.12.18 08:08 | sell | 7442 | 0.03 | 1.52306 | 0.00000 | 0.00000 | ||
14882 | 2018.12.18 08:56 | sell | 7443 | 0.05 | 1.52406 | 0.00000 | 0.00000 | ||
14883 | 2018.12.18 09:00 | buy | 7444 | 0.01 | 1.52473 | 0.00000 | 1.52823 | ||
14884 | 2018.12.18 11:23 | t/p | 7444 | 0.01 | 1.52823 | 0.00000 | 1.52823 | 2.63 | 26647.42 |
14885 | 2018.12.19 17:00 | sell | 7445 | 0.08 | 1.53439 | 0.00000 | 0.00000 | ||
14886 | 2018.12.19 17:17 | sell | 7446 | 0.13 | 1.53539 | 0.00000 | 0.00000 | ||
14887 | 2018.12.19 17:53 | sell | 7447 | 0.22 | 1.53639 | 0.00000 | 0.00000 | ||
14888 | 2018.12.19 18:00 | buy | 7448 | 0.01 | 1.53668 | 0.00000 | 1.54018 | ||
14889 | 2018.12.19 19:28 | close | 7447 | 0.22 | 1.53248 | 0.00000 | 0.00000 | 64.72 | 26712.14 |
14890 | 2018.12.19 19:28 | close | 7446 | 0.13 | 1.53248 | 0.00000 | 0.00000 | 28.46 | 26740.60 |
14891 | 2018.12.19 19:28 | close | 7445 | 0.08 | 1.53248 | 0.00000 | 0.00000 | 11.50 | 26752.10 |
14892 | 2018.12.19 19:28 | close | 7443 | 0.05 | 1.53248 | 0.00000 | 0.00000 | -31.59 | 26720.50 |
14893 | 2018.12.19 19:28 | close | 7442 | 0.03 | 1.53248 | 0.00000 | 0.00000 | -21.22 | 26699.28 |
14894 | 2018.12.19 19:28 | close | 7441 | 0.02 | 1.53248 | 0.00000 | 0.00000 | -15.74 | 26683.54 |
14895 | 2018.12.19 19:28 | close | 7440 | 0.01 | 1.53248 | 0.00000 | 1.50946 | -14.66 | 26668.88 |
14896 | 2018.12.19 23:00 | sell | 7449 | 0.01 | 1.53407 | 0.00000 | 1.53057 | ||
14897 | 2018.12.20 00:00 | buy | 7450 | 0.02 | 1.53444 | 0.00000 | 0.00000 | ||
14898 | 2018.12.20 04:57 | close | 7450 | 0.02 | 1.53697 | 0.00000 | 0.00000 | 3.80 | 26672.68 |
14899 | 2018.12.20 04:57 | close | 7448 | 0.01 | 1.53697 | 0.00000 | 1.54018 | 0.09 | 26672.77 |
14900 | 2018.12.21 12:00 | sell | 7451 | 0.02 | 1.54612 | 0.00000 | 0.00000 | ||
14901 | 2018.12.21 13:00 | buy | 7452 | 0.01 | 1.54495 | 0.00000 | 1.54845 | ||
14902 | 2018.12.21 15:24 | close | 7451 | 0.02 | 1.54033 | 0.00000 | 0.00000 | 8.71 | 26681.48 |
14903 | 2018.12.21 15:24 | close | 7449 | 0.01 | 1.54033 | 0.00000 | 1.53057 | -4.65 | 26676.83 |
14904 | 2018.12.24 02:00 | sell | 7453 | 0.01 | 1.54543 | 0.00000 | 1.54193 | ||
14905 | 2018.12.24 09:10 | t/p | 7452 | 0.01 | 1.54845 | 0.00000 | 1.54845 | 2.59 | 26679.42 |
14906 | 2018.12.24 23:01 | sell | 7454 | 0.02 | 1.54818 | 0.00000 | 0.00000 | ||
14907 | 2018.12.24 23:05 | sell | 7455 | 0.03 | 1.54923 | 0.00000 | 0.00000 | ||
14908 | 2018.12.24 23:21 | sell | 7456 | 0.05 | 1.55023 | 0.00000 | 0.00000 | ||
14909 | 2018.12.25 01:00 | buy | 7457 | 0.01 | 1.55081 | 0.00000 | 1.55431 | ||
14910 | 2018.12.25 07:33 | close | 7456 | 0.05 | 1.54821 | 0.00000 | 0.00000 | 7.68 | 26687.10 |
14911 | 2018.12.25 07:33 | close | 7455 | 0.03 | 1.54821 | 0.00000 | 0.00000 | 2.36 | 26689.45 |
14912 | 2018.12.25 07:33 | close | 7454 | 0.02 | 1.54821 | 0.00000 | 0.00000 | -0.02 | 26689.43 |
14913 | 2018.12.25 07:33 | close | 7453 | 0.01 | 1.54821 | 0.00000 | 1.54193 | -2.07 | 26687.36 |
14914 | 2018.12.25 23:00 | sell | 7458 | 0.01 | 1.55118 | 0.00000 | 1.54768 | ||
14915 | 2018.12.25 23:00 | sell | 7459 | 0.02 | 1.55231 | 0.00000 | 0.00000 | ||
14916 | 2018.12.26 00:13 | close | 7459 | 0.02 | 1.55016 | 0.00000 | 0.00000 | 3.27 | 26690.63 |
14917 | 2018.12.26 00:13 | close | 7458 | 0.01 | 1.55016 | 0.00000 | 1.54768 | 0.79 | 26691.41 |
14918 | 2018.12.26 00:22 | buy | 7460 | 0.02 | 1.54977 | 0.00000 | 0.00000 | ||
14919 | 2018.12.26 02:00 | sell | 7461 | 0.01 | 1.55021 | 0.00000 | 1.54671 | ||
14920 | 2018.12.26 02:04 | sell | 7462 | 0.02 | 1.55123 | 0.00000 | 0.00000 | ||
14921 | 2018.12.26 02:15 | close | 7460 | 0.02 | 1.55188 | 0.00000 | 0.00000 | 3.17 | 26694.58 |
14922 | 2018.12.26 02:15 | close | 7457 | 0.01 | 1.55188 | 0.00000 | 1.55431 | 0.77 | 26695.35 |
14923 | 2018.12.26 02:21 | sell | 7463 | 0.03 | 1.55223 | 0.00000 | 0.00000 | ||
14924 | 2018.12.26 02:35 | sell | 7464 | 0.05 | 1.55328 | 0.00000 | 0.00000 | ||
14925 | 2018.12.26 04:00 | buy | 7465 | 0.01 | 1.55379 | 0.00000 | 1.55729 | ||
14926 | 2018.12.26 04:27 | buy | 7466 | 0.02 | 1.55278 | 0.00000 | 0.00000 | ||
14927 | 2018.12.26 05:37 | close | 7464 | 0.05 | 1.55144 | 0.00000 | 0.00000 | 6.92 | 26702.27 |
14928 | 2018.12.26 05:37 | close | 7463 | 0.03 | 1.55144 | 0.00000 | 0.00000 | 1.78 | 26704.05 |
14929 | 2018.12.26 05:37 | close | 7462 | 0.02 | 1.55144 | 0.00000 | 0.00000 | -0.32 | 26703.73 |
14930 | 2018.12.26 05:37 | close | 7461 | 0.01 | 1.55144 | 0.00000 | 1.54671 | -0.93 | 26702.80 |
14931 | 2018.12.26 09:00 | sell | 7467 | 0.01 | 1.54879 | 0.00000 | 1.54529 | ||
14932 | 2018.12.26 17:00 | buy | 7468 | 0.03 | 1.54880 | 0.00000 | 0.00000 | ||
14933 | 2018.12.26 17:14 | buy | 7469 | 0.05 | 1.54780 | 0.00000 | 0.00000 | ||
14934 | 2018.12.26 17:25 | buy | 7470 | 0.08 | 1.54679 | 0.00000 | 0.00000 | ||
14935 | 2018.12.26 17:32 | buy | 7471 | 0.13 | 1.54579 | 0.00000 | 0.00000 | ||
14936 | 2018.12.26 17:33 | t/p | 7467 | 0.01 | 1.54529 | 0.00000 | 1.54529 | 2.63 | 26705.43 |
14937 | 2018.12.26 17:34 | buy | 7472 | 0.22 | 1.54463 | 0.00000 | 0.00000 | ||
14938 | 2018.12.26 18:00 | sell | 7473 | 0.01 | 1.54371 | 0.00000 | 1.54021 | ||
14939 | 2018.12.27 02:20 | close | 7472 | 0.22 | 1.54673 | 0.00000 | 0.00000 | 32.01 | 26737.44 |
14940 | 2018.12.27 02:20 | close | 7471 | 0.13 | 1.54673 | 0.00000 | 0.00000 | 7.56 | 26745.00 |
14941 | 2018.12.27 02:20 | close | 7470 | 0.08 | 1.54673 | 0.00000 | 0.00000 | -1.38 | 26743.62 |
14942 | 2018.12.27 02:20 | close | 7469 | 0.05 | 1.54673 | 0.00000 | 0.00000 | -4.65 | 26738.97 |
14943 | 2018.12.27 02:20 | close | 7468 | 0.03 | 1.54673 | 0.00000 | 0.00000 | -5.05 | 26733.93 |
14944 | 2018.12.27 02:20 | close | 7466 | 0.02 | 1.54673 | 0.00000 | 0.00000 | -9.36 | 26724.56 |
14945 | 2018.12.27 02:20 | close | 7465 | 0.01 | 1.54673 | 0.00000 | 1.55729 | -5.44 | 26719.13 |
14946 | 2018.12.27 04:00 | buy | 7474 | 0.01 | 1.54685 | 0.00000 | 1.55035 | ||
14947 | 2018.12.27 08:59 | t/p | 7474 | 0.01 | 1.55035 | 0.00000 | 1.55035 | 2.63 | 26721.76 |
14948 | 2018.12.28 11:00 | sell | 7475 | 0.02 | 1.55966 | 0.00000 | 0.00000 | ||
14949 | 2018.12.28 11:09 | sell | 7476 | 0.03 | 1.56067 | 0.00000 | 0.00000 | ||
14950 | 2018.12.28 12:00 | buy | 7477 | 0.01 | 1.55937 | 0.00000 | 1.56287 | ||
14951 | 2018.12.28 14:00 | t/p | 7477 | 0.01 | 1.56287 | 0.00000 | 1.56287 | 2.64 | 26724.40 |
14952 | 2018.12.31 07:08 | close | 7476 | 0.03 | 1.55634 | 0.00000 | 0.00000 | 9.82 | 26734.21 |
14953 | 2018.12.31 07:08 | close | 7475 | 0.02 | 1.55634 | 0.00000 | 0.00000 | 5.03 | 26739.24 |
14954 | 2018.12.31 07:08 | close | 7473 | 0.01 | 1.55634 | 0.00000 | 1.54021 | -9.42 | 26729.82 |
14955 | 2018.12.31 13:00 | buy | 7478 | 0.01 | 1.56061 | 0.00000 | 1.56411 | ||
14956 | 2018.12.31 20:56 | t/p | 7478 | 0.01 | 1.56411 | 0.00000 | 1.56411 | 2.63 | 26732.45 |
14957 | 2019.06.03 05:00 | sell | 7479 | 0.01 | 1.50876 | 0.00000 | 1.50526 | ||
14958 | 2019.06.03 09:00 | buy | 7480 | 0.01 | 1.51119 | 0.00000 | 1.51469 | ||
14959 | 2019.06.03 09:24 | buy | 7481 | 0.02 | 1.51018 | 0.00000 | 0.00000 | ||
14960 | 2019.06.03 09:35 | buy | 7482 | 0.03 | 1.50918 | 0.00000 | 0.00000 | ||
14961 | 2019.06.03 11:15 | sell | 7483 | 0.02 | 1.50976 | 0.00000 | 0.00000 | ||
14962 | 2019.06.03 12:27 | close | 7482 | 0.03 | 1.51101 | 0.00000 | 0.00000 | 4.14 | 26736.59 |
14963 | 2019.06.03 12:27 | close | 7481 | 0.02 | 1.51101 | 0.00000 | 0.00000 | 1.25 | 26737.84 |
14964 | 2019.06.03 12:27 | close | 7480 | 0.01 | 1.51101 | 0.00000 | 1.51469 | -0.14 | 26737.70 |
14965 | 2019.06.03 14:00 | buy | 7484 | 0.01 | 1.51174 | 0.00000 | 1.51524 | ||
14966 | 2019.06.03 14:24 | buy | 7485 | 0.02 | 1.51073 | 0.00000 | 0.00000 | ||
14967 | 2019.06.03 14:27 | buy | 7486 | 0.03 | 1.50973 | 0.00000 | 0.00000 | ||
14968 | 2019.06.03 14:31 | buy | 7487 | 0.05 | 1.50873 | 0.00000 | 0.00000 | ||
14969 | 2019.06.03 15:14 | close | 7487 | 0.05 | 1.51051 | 0.00000 | 0.00000 | 6.73 | 26744.43 |
14970 | 2019.06.03 15:14 | close | 7486 | 0.03 | 1.51051 | 0.00000 | 0.00000 | 1.77 | 26746.20 |
14971 | 2019.06.03 15:14 | close | 7485 | 0.02 | 1.51051 | 0.00000 | 0.00000 | -0.33 | 26745.87 |
14972 | 2019.06.03 15:14 | close | 7484 | 0.01 | 1.51051 | 0.00000 | 1.51524 | -0.93 | 26744.94 |
14973 | 2019.06.03 16:11 | sell | 7488 | 0.03 | 1.51076 | 0.00000 | 0.00000 | ||
14974 | 2019.06.03 16:29 | sell | 7489 | 0.05 | 1.51180 | 0.00000 | 0.00000 | ||
14975 | 2019.06.03 18:00 | buy | 7490 | 0.01 | 1.51257 | 0.00000 | 1.51607 | ||
14976 | 2019.06.03 18:05 | buy | 7491 | 0.02 | 1.51154 | 0.00000 | 0.00000 | ||
14977 | 2019.06.03 19:07 | close | 7491 | 0.02 | 1.51365 | 0.00000 | 0.00000 | 3.19 | 26748.13 |
14978 | 2019.06.03 19:07 | close | 7490 | 0.01 | 1.51365 | 0.00000 | 1.51607 | 0.81 | 26748.94 |
14979 | 2019.06.04 12:43 | close | 7489 | 0.05 | 1.51000 | 0.00000 | 0.00000 | 6.88 | 26755.81 |
14980 | 2019.06.04 12:43 | close | 7488 | 0.03 | 1.51000 | 0.00000 | 0.00000 | 1.78 | 26757.59 |
14981 | 2019.06.04 12:43 | close | 7483 | 0.02 | 1.51000 | 0.00000 | 0.00000 | -0.33 | 26757.26 |
14982 | 2019.06.04 12:43 | close | 7479 | 0.01 | 1.51000 | 0.00000 | 1.50526 | -0.91 | 26756.35 |
14983 | 2019.06.05 10:00 | buy | 7492 | 0.01 | 1.50826 | 0.00000 | 1.51176 | ||
14984 | 2019.06.05 10:25 | buy | 7493 | 0.02 | 1.50723 | 0.00000 | 0.00000 | ||
14985 | 2019.06.05 12:00 | sell | 7494 | 0.01 | 1.50673 | 0.00000 | 1.50323 | ||
14986 | 2019.06.05 12:15 | sell | 7495 | 0.02 | 1.50773 | 0.00000 | 0.00000 | ||
14987 | 2019.06.05 12:17 | sell | 7496 | 0.03 | 1.50873 | 0.00000 | 0.00000 | ||
14988 | 2019.06.05 12:18 | close | 7493 | 0.02 | 1.50932 | 0.00000 | 0.00000 | 3.15 | 26759.50 |
14989 | 2019.06.05 12:18 | close | 7492 | 0.01 | 1.50932 | 0.00000 | 1.51176 | 0.80 | 26760.30 |
14990 | 2019.06.05 12:19 | sell | 7497 | 0.05 | 1.50973 | 0.00000 | 0.00000 | ||
14991 | 2019.06.05 12:25 | sell | 7498 | 0.08 | 1.51086 | 0.00000 | 0.00000 | ||
14992 | 2019.06.05 12:25 | sell | 7499 | 0.13 | 1.51204 | 0.00000 | 0.00000 | ||
14993 | 2019.06.05 13:20 | close | 7499 | 0.13 | 1.51005 | 0.00000 | 0.00000 | 19.55 | 26779.85 |
14994 | 2019.06.05 13:20 | close | 7498 | 0.08 | 1.51005 | 0.00000 | 0.00000 | 4.90 | 26784.75 |
14995 | 2019.06.05 13:20 | close | 7497 | 0.05 | 1.51005 | 0.00000 | 0.00000 | -1.21 | 26783.54 |
14996 | 2019.06.05 13:20 | close | 7496 | 0.03 | 1.51005 | 0.00000 | 0.00000 | -2.99 | 26780.55 |
14997 | 2019.06.05 13:20 | close | 7495 | 0.02 | 1.51005 | 0.00000 | 0.00000 | -3.51 | 26777.04 |
14998 | 2019.06.05 13:20 | close | 7494 | 0.01 | 1.51005 | 0.00000 | 1.50323 | -2.51 | 26774.53 |
14999 | 2019.06.05 14:00 | buy | 7500 | 0.01 | 1.50814 | 0.00000 | 1.51164 | ||
15000 | 2019.06.05 14:00 | buy | 7501 | 0.02 | 1.50713 | 0.00000 | 0.00000 | ||
15001 | 2019.06.05 14:50 | close | 7501 | 0.02 | 1.50922 | 0.00000 | 0.00000 | 3.16 | 26777.69 |
15002 | 2019.06.05 14:50 | close | 7500 | 0.01 | 1.50922 | 0.00000 | 1.51164 | 0.81 | 26778.50 |
15003 | 2019.06.05 14:50 | buy | 7502 | 0.01 | 1.50952 | 0.00000 | 1.51302 | ||
15004 | 2019.06.05 17:00 | sell | 7503 | 0.01 | 1.50728 | 0.00000 | 1.50378 | ||
15005 | 2019.06.06 11:45 | t/p | 7503 | 0.01 | 1.50378 | 0.00000 | 1.50378 | 2.69 | 26781.18 |
15006 | 2019.06.06 12:50 | t/p | 7502 | 0.01 | 1.51302 | 0.00000 | 1.51302 | 2.51 | 26783.70 |
15007 | 2019.06.06 13:00 | buy | 7504 | 0.01 | 1.51214 | 0.00000 | 1.51564 | ||
15008 | 2019.06.06 13:08 | buy | 7505 | 0.02 | 1.51112 | 0.00000 | 0.00000 | ||
15009 | 2019.06.06 13:17 | buy | 7506 | 0.03 | 1.51012 | 0.00000 | 0.00000 | ||
15010 | 2019.06.06 13:37 | buy | 7507 | 0.05 | 1.50912 | 0.00000 | 0.00000 | ||
15011 | 2019.06.06 13:37 | buy | 7508 | 0.08 | 1.50806 | 0.00000 | 0.00000 | ||
15012 | 2019.06.06 13:46 | buy | 7509 | 0.13 | 1.50704 | 0.00000 | 0.00000 | ||
15013 | 2019.06.06 14:31 | close | 7509 | 0.13 | 1.50893 | 0.00000 | 0.00000 | 18.57 | 26802.27 |
15014 | 2019.06.06 14:31 | close | 7508 | 0.08 | 1.50893 | 0.00000 | 0.00000 | 5.26 | 26807.53 |
15015 | 2019.06.06 14:31 | close | 7507 | 0.05 | 1.50893 | 0.00000 | 0.00000 | -0.72 | 26806.81 |
15016 | 2019.06.06 14:31 | close | 7506 | 0.03 | 1.50893 | 0.00000 | 0.00000 | -2.70 | 26804.11 |
15017 | 2019.06.06 14:31 | close | 7505 | 0.02 | 1.50893 | 0.00000 | 0.00000 | -3.31 | 26800.80 |
15018 | 2019.06.06 14:31 | close | 7504 | 0.01 | 1.50893 | 0.00000 | 1.51564 | -2.43 | 26798.37 |
15019 | 2019.06.06 15:00 | sell | 7510 | 0.01 | 1.50971 | 0.00000 | 1.50621 | ||
15020 | 2019.06.06 15:44 | sell | 7511 | 0.02 | 1.51073 | 0.00000 | 0.00000 | ||
15021 | 2019.06.06 16:00 | buy | 7512 | 0.01 | 1.51065 | 0.00000 | 1.51415 | ||
15022 | 2019.06.06 18:27 | close | 7511 | 0.02 | 1.50863 | 0.00000 | 0.00000 | 3.18 | 26801.55 |
15023 | 2019.06.06 18:27 | close | 7510 | 0.01 | 1.50863 | 0.00000 | 1.50621 | 0.82 | 26802.37 |
15024 | 2019.06.06 20:00 | sell | 7513 | 0.01 | 1.50720 | 0.00000 | 1.50370 | ||
15025 | 2019.06.07 07:54 | t/p | 7513 | 0.01 | 1.50370 | 0.00000 | 1.50370 | 2.67 | 26805.03 |
15026 | 2019.06.09 21:00 | buy | 7514 | 0.02 | 1.49928 | 0.00000 | 0.00000 | ||
15027 | 2019.06.09 22:00 | sell | 7515 | 0.01 | 1.50124 | 0.00000 | 1.49774 | ||
15028 | 2019.06.11 16:04 | close | 7514 | 0.02 | 1.50483 | 0.00000 | 0.00000 | 8.21 | 26813.24 |
15029 | 2019.06.11 16:04 | close | 7512 | 0.01 | 1.50483 | 0.00000 | 1.51415 | -4.53 | 26808.72 |
15030 | 2019.06.12 12:00 | sell | 7516 | 0.02 | 1.50553 | 0.00000 | 0.00000 | ||
15031 | 2019.06.12 12:30 | sell | 7517 | 0.03 | 1.50660 | 0.00000 | 0.00000 | ||
15032 | 2019.06.12 13:00 | buy | 7518 | 0.01 | 1.50436 | 0.00000 | 1.50786 | ||
15033 | 2019.06.12 13:00 | close | 7517 | 0.03 | 1.50416 | 0.00000 | 0.00000 | 5.53 | 26814.25 |
15034 | 2019.06.12 13:00 | close | 7516 | 0.02 | 1.50416 | 0.00000 | 0.00000 | 2.07 | 26816.32 |
15035 | 2019.06.12 13:00 | close | 7515 | 0.01 | 1.50416 | 0.00000 | 1.49774 | -2.16 | 26814.15 |
15036 | 2019.06.12 13:38 | buy | 7519 | 0.02 | 1.50336 | 0.00000 | 0.00000 | ||
15037 | 2019.06.12 14:00 | sell | 7520 | 0.01 | 1.50345 | 0.00000 | 1.49995 | ||
15038 | 2019.06.12 19:32 | close | 7519 | 0.02 | 1.50545 | 0.00000 | 0.00000 | 3.16 | 26817.31 |
15039 | 2019.06.12 19:32 | close | 7518 | 0.01 | 1.50545 | 0.00000 | 1.50786 | 0.82 | 26818.13 |
15040 | 2019.06.12 21:00 | buy | 7521 | 0.01 | 1.50625 | 0.00000 | 1.50975 | ||
15041 | 2019.06.13 02:00 | sell | 7522 | 0.02 | 1.50530 | 0.00000 | 0.00000 | ||
15042 | 2019.06.13 10:29 | close | 7522 | 0.02 | 1.50293 | 0.00000 | 0.00000 | 3.58 | 26821.71 |
15043 | 2019.06.13 10:29 | close | 7520 | 0.01 | 1.50293 | 0.00000 | 1.49995 | 0.44 | 26822.15 |
15044 | 2019.06.14 01:00 | buy | 7523 | 0.02 | 1.50468 | 0.00000 | 0.00000 | ||
15045 | 2019.06.14 11:00 | sell | 7524 | 0.01 | 1.50279 | 0.00000 | 1.49929 | ||
15046 | 2019.06.14 12:50 | t/p | 7524 | 0.01 | 1.49929 | 0.00000 | 1.49929 | 2.64 | 26824.79 |
15047 | 2019.06.14 13:52 | close at stop | 7523 | 0.02 | 1.50262 | 0.00000 | 0.00000 | -3.11 | 26821.68 |
15048 | 2019.06.14 13:52 | close at stop | 7521 | 0.01 | 1.50262 | 0.00000 | 1.50975 | -2.92 | 26818.76 |