Strategy Tester Report
Ghost Trader EA V1
RoboForex-Pro (Build 1170)

SümbolEURCAD (Euro vs Canadian Dollar)
Periood1 tund (H1) 2009.01.01 22:02 - 2019.08.01 16:59 (2009.01.01 - 2019.07.01)
MudelIga muutus (kõigi saadaval olevate vähimate ajavahemike põhjal fraktaalse interpolatsiooniga)
ParameetridÕigused="©2019 Kõik õigused kaitstud"; Koduleht="www.fxekspert.ee"; Liikumine=1; Avamine=29; Lotid=0.01; Maaksimaalne lot=0.4; Maksimaalne tehingute aeg=19; ___________________   ===== AKTIIVSED KAUPLEMISE KUUD ===="; Kasuta kalendrit?=true; jaanuar=false; veebruar=false; märts=false; aprill=false; mai=false; juuni=true; juuli=true; august=true; september=true; oktoober=true; november=true; detsember=true; ___________________       ="==== SUNNI KÕIK TEHINGUD SULGEMA ===="; Sunni peatuma=false; Sunni peatuma väärtus=20; ___________________     ="==== LITSENTS ===="; Litsentsi kood=" ";
Tulbad testis65794Modelleeritud hinnamuutused286775689Modelleerimiskvaliteet99.90%
Mismatched charts errors0
Algne deposiit10000.00Levik32
Kogu neto kasum16818.76Brutokasum39469.63Brutokahjum-22650.87
Kasumifaktor1.74Eeldatav tasu2.24
Absoluutne langus386.53Maksimaalne langus2371.60 (19.79%)Suhteline langus19.79% (2371.60)
Kõik tehingud7524Lühikesed positsioonid (võit %)3844 (64.31%)Pikad positsioonid (võit %)3680 (65.35%)
Kasumlikud tehingud (% kogusummast)4877 (64.82%)Kahjumlikud tehingud (% kogusummast)2647 (35.18%)
Suurimkasumi tehing536.14kahjumi tehing-316.11
Keskminekasumi tehing8.09kahjumi tehing-8.56
Maksimumjärjestikused võidud (kasum rahas)18 (237.42)järjestikused kaotused (kahjum rahas)9 (-467.48)
Maksimaalnejärjestikune kasum (võitude arv)871.36 (3)järjestikune kahjum (kaotuste arv)-1108.53 (8)
Keskminejärjestikused võidud4järjestikused kaotused2
Graph
#AegTüüpTellimusPartiidHindS / LT / PKasumJääk
12009.06.01 15:00buy10.011.536020.000001.53952
22009.06.01 15:07t/p10.011.539520.000001.539522.6510002.65
32009.06.01 15:07buy20.011.539920.000001.54342
42009.06.01 15:10buy30.021.538920.000000.00000
52009.06.01 15:14close30.021.541000.000000.000003.1510005.80
62009.06.01 15:14close20.011.541000.000001.543420.8110006.61
72009.06.01 15:14buy40.011.541220.000001.54472
82009.06.01 16:00sell50.011.542500.000001.53900
92009.06.01 16:08sell60.021.543500.000000.00000
102009.06.01 16:12sell70.031.544500.000000.00000
112009.06.01 16:28close70.031.542620.000000.000004.2710010.88
122009.06.01 16:28close60.021.542620.000000.000001.3310012.21
132009.06.01 16:28close50.011.542620.000001.53900-0.1010012.11
142009.06.01 16:28sell80.011.542300.000001.53880
152009.06.01 16:42sell90.021.543300.000000.00000
162009.06.01 17:13t/p40.011.544720.000001.544722.6510014.76
172009.06.01 17:13buy100.011.545070.000001.54857
182009.06.01 17:14buy110.021.544020.000000.00000
192009.06.01 17:30buy120.031.542970.000000.00000
202009.06.01 19:05close120.031.544850.000000.000004.2710019.03
212009.06.01 19:05close110.021.544850.000000.000001.2610020.29
222009.06.01 19:05close100.011.544850.000001.54857-0.1710020.12
232009.06.02 12:24sell130.031.544400.000000.00000
242009.06.02 12:30close130.031.542470.000000.000004.3810024.50
252009.06.02 12:30close90.021.542470.000000.000001.2910025.79
262009.06.02 12:30close80.011.542470.000001.53880-0.1110025.68
272009.06.02 12:30sell140.011.542100.000001.53860
282009.06.02 12:31sell150.021.543100.000000.00000
292009.06.02 12:51sell160.031.544100.000000.00000
302009.06.02 12:57close160.031.542270.000000.000004.1610029.84
312009.06.02 12:57close150.021.542270.000000.000001.2610031.10
322009.06.02 12:57close140.011.542270.000001.53860-0.1310030.97
332009.06.02 12:57sell170.011.541800.000001.53830
342009.06.02 12:59sell180.021.542850.000000.00000
352009.06.02 15:00buy190.011.545720.000001.54922
362009.06.02 15:20buy200.021.544720.000000.00000
372009.06.02 15:53close200.021.546800.000000.000003.1510034.12
382009.06.02 15:53close190.011.546800.000001.549220.8210034.94
392009.06.02 15:53buy210.011.547120.000001.55062
402009.06.02 15:53buy220.021.545970.000000.00000
412009.06.02 15:59buy230.031.544970.000000.00000
422009.06.02 17:09close230.031.546850.000000.000004.2710039.21
432009.06.02 17:09close220.021.546850.000000.000001.3310040.54
442009.06.02 17:09close210.011.546850.000001.55062-0.2110040.33
452009.06.03 07:00sell240.031.548100.000000.00000
462009.06.03 07:02sell250.051.549200.000000.00000
472009.06.03 07:14close250.051.546170.000000.0000011.4710051.80
482009.06.03 07:14close240.031.546170.000000.000004.3810056.18
492009.06.03 07:14close180.021.546170.000000.00000-5.0010051.18
502009.06.03 07:14close170.011.546170.000001.53830-3.2910047.88
512009.06.03 07:14sell260.011.546050.000001.54255
522009.06.03 08:00buy270.011.544320.000001.54782
532009.06.03 08:42buy280.021.543170.000000.00000
542009.06.03 09:30close280.021.545400.000000.000003.3810051.26
552009.06.03 09:30close270.011.545400.000001.547820.8210052.08
562009.06.03 09:36sell290.021.547050.000000.00000
572009.06.03 11:00buy300.011.546320.000001.54982
582009.06.03 11:50buy310.021.545320.000000.00000
592009.06.03 11:51close290.021.544870.000000.000003.3010055.38
602009.06.03 11:51close260.011.544870.000001.542550.8910056.27
612009.06.03 12:00sell320.011.545300.000001.54180
622009.06.03 12:13sell330.021.546350.000000.00000
632009.06.03 12:20close310.021.547400.000000.000003.1510059.42
642009.06.03 12:20close300.011.547400.000001.549820.8210060.24
652009.06.03 12:20sell340.031.547350.000000.00000
662009.06.03 12:22close340.031.545470.000000.000004.2710064.51
672009.06.03 12:22close330.021.545470.000000.000001.3310065.84
682009.06.03 12:22close320.011.545470.000001.54180-0.1310065.71
692009.06.03 12:22sell350.011.545250.000001.54175
702009.06.03 12:25sell360.021.546250.000000.00000
712009.06.03 12:43sell370.031.547250.000000.00000
722009.06.03 12:50sell380.051.548300.000000.00000
732009.06.03 12:51sell390.081.550250.000000.00000
742009.06.03 12:54close390.081.547870.000000.0000014.4110080.12
752009.06.03 12:54close380.051.547870.000000.000001.6310081.75
762009.06.03 12:54close370.031.547870.000000.00000-1.4110080.34
772009.06.03 12:54close360.021.547870.000000.00000-2.4510077.89
782009.06.03 12:54close350.011.547870.000001.54175-1.9810075.91
792009.06.03 12:54sell400.011.547600.000001.54410
802009.06.03 12:58sell410.021.548650.000000.00000
812009.06.03 14:00buy420.011.554070.000001.55757
822009.06.03 14:13buy430.021.552970.000000.00000
832009.06.03 14:32close430.021.555150.000000.000003.3010079.21
842009.06.03 14:32close420.011.555150.000001.557570.8210080.03
852009.06.03 14:32buy440.011.555570.000001.55907
862009.06.03 14:32buy450.021.554570.000000.00000
872009.06.03 14:59close450.021.556650.000000.000003.1510083.18
882009.06.03 14:59close440.011.556650.000001.559070.8210084.00
892009.06.03 14:59buy460.011.556870.000001.56037
902009.06.03 16:14t/p460.011.560370.000001.560372.6510086.65
912009.06.04 12:00sell470.031.570050.000000.00000
922009.06.04 12:01sell480.051.571100.000000.00000
932009.06.04 12:32close480.051.563620.000000.0000028.3210114.97
942009.06.04 12:32close470.031.563620.000000.0000014.6010129.57
952009.06.04 12:32close410.021.563620.000000.00000-22.5810106.99
962009.06.04 12:32close400.011.563620.000001.54410-12.0810094.91
972009.06.04 12:32sell490.011.563600.000001.56010
982009.06.04 12:33sell500.021.564600.000000.00000
992009.06.04 12:36sell510.031.565700.000000.00000
1002009.06.04 12:46sell520.051.566700.000000.00000
1012009.06.04 12:47sell530.081.567700.000000.00000
1022009.06.04 12:52close530.081.565820.000000.0000011.3910106.30
1032009.06.04 12:52close520.051.565820.000000.000003.3310109.63
1042009.06.04 12:52close510.031.565820.000000.00000-0.2710109.36
1052009.06.04 12:52close500.021.565820.000000.00000-1.8410107.52
1062009.06.04 12:52close490.011.565820.000001.56010-1.6810105.84
1072009.06.04 12:52sell540.011.565600.000001.56210
1082009.06.04 12:54sell550.021.566700.000000.00000
1092009.06.04 12:56close550.021.564520.000000.000003.3110109.15
1102009.06.04 12:56close540.011.564520.000001.562100.8210109.97
1112009.06.04 12:56sell560.011.564050.000001.56055
1122009.06.04 12:57sell570.021.565100.000000.00000
1132009.06.04 13:00buy580.011.564920.000001.56842
1142009.06.04 13:14t/p580.011.568420.000001.568422.6510112.62
1152009.06.04 13:14buy590.011.568770.000001.57227
1162009.06.04 13:22buy600.021.567770.000000.00000
1172009.06.04 13:27buy610.031.566770.000000.00000
1182009.06.04 13:40buy620.051.565770.000000.00000
1192009.06.04 14:00sell630.031.566600.000000.00000
1202009.06.04 14:00close620.051.567600.000000.000006.9310119.55
1212009.06.04 14:00close610.031.567600.000000.000001.8910121.44
1222009.06.04 14:00close600.021.567600.000000.00000-0.2610121.18
1232009.06.04 14:00close590.011.567600.000001.57227-0.8910120.29
1242009.06.04 14:00sell640.051.567650.000000.00000
1252009.06.04 14:10sell650.081.568650.000000.00000
1262009.06.04 14:23close650.081.566670.000000.0000011.9910132.28
1272009.06.04 14:23close640.051.566670.000000.000003.7110135.99
1282009.06.04 14:23close630.031.566670.000000.00000-0.1610135.83
1292009.06.04 14:23close570.021.566670.000000.00000-2.3810133.45
1302009.06.04 14:23close560.011.566670.000001.56055-1.9910131.46
1312009.06.04 14:23sell660.011.566350.000001.56285
1322009.06.04 14:45t/p660.011.562850.000001.562852.6510134.11
1332009.06.04 14:45sell670.011.562350.000001.55885
1342009.06.04 14:56t/p670.011.558850.000001.558852.6510136.76
1352009.06.04 14:56sell680.011.558500.000001.55500
1362009.06.04 14:57sell690.021.559500.000000.00000
1372009.06.04 15:06close690.021.557420.000000.000003.1410139.90
1382009.06.04 15:06close680.011.557420.000001.555000.8210140.72
1392009.06.05 08:00buy700.011.564220.000001.56772
1402009.06.05 08:13buy710.021.563220.000000.00000
1412009.06.05 08:15buy720.031.562170.000000.00000
1422009.06.05 09:17close720.031.564050.000000.000004.2810145.00
1432009.06.05 09:17close710.021.564050.000000.000001.2510146.25
1442009.06.05 09:17close700.011.564050.000001.56772-0.1310146.12
1452009.06.05 15:00sell730.011.557100.000001.55360
1462009.06.05 15:03sell740.021.558150.000000.00000
1472009.06.05 15:09close740.021.556020.000000.000003.2210149.34
1482009.06.05 15:09close730.011.556020.000001.553600.8210150.16
1492009.06.05 15:09sell750.011.555700.000001.55220
1502009.06.05 15:14sell760.021.556700.000000.00000
1512009.06.05 15:17sell770.031.557700.000000.00000
1522009.06.05 15:18sell780.051.558700.000000.00000
1532009.06.05 15:19sell790.081.559750.000000.00000
1542009.06.05 15:27sell800.131.560950.000000.00000
1552009.06.05 15:42close800.131.558970.000000.0000019.4910169.65
1562009.06.05 15:42close790.081.558970.000000.000004.7210174.37
1572009.06.05 15:42close780.051.558970.000000.00000-1.0310173.34
1582009.06.05 15:42close770.031.558970.000000.00000-2.8810170.46
1592009.06.05 15:42close760.021.558970.000000.00000-3.4310167.03
1602009.06.05 15:42close750.011.558970.000001.55220-2.4810164.55
1612009.06.05 15:42sell810.011.558700.000001.55520
1622009.06.05 15:57sell820.021.559700.000000.00000
1632009.06.05 16:35close820.021.557370.000000.000003.5310168.08
1642009.06.05 16:35close810.011.557370.000001.555201.0010169.08
1652009.06.08 00:00sell830.011.562400.000001.55890
1662009.06.08 01:00buy840.011.560320.000001.56382
1672009.06.08 06:31sell850.021.563400.000000.00000
1682009.06.08 06:39t/p840.011.563820.000001.563822.6510171.73
1692009.06.08 08:00buy860.011.562320.000001.56582
1702009.06.08 08:03close850.021.561320.000000.000003.1510174.88
1712009.06.08 08:03close830.011.561320.000001.558900.8110175.69
1722009.06.08 08:03buy870.021.561220.000000.00000
1732009.06.08 08:04buy880.031.559820.000000.00000
1742009.06.08 08:42close880.031.561950.000000.000004.8310180.52
1752009.06.08 08:42close870.021.561950.000000.000001.1010181.62
1762009.06.08 08:42close860.011.561950.000001.56582-0.2810181.34
1772009.06.08 08:42buy890.011.562270.000001.56577
1782009.06.08 08:43buy900.021.561220.000000.00000
1792009.06.08 08:48buy910.031.560220.000000.00000
1802009.06.08 10:00sell920.011.558500.000001.55500
1812009.06.08 10:00sell930.021.559600.000000.00000
1822009.06.08 10:09sell940.031.560600.000000.00000
1832009.06.08 10:13close940.031.558720.000000.000004.2710185.61
1842009.06.08 10:13close930.021.558720.000000.000001.3310186.94
1852009.06.08 10:13close920.011.558720.000001.55500-0.1710186.77
1862009.06.08 10:13sell950.011.558400.000001.55490
1872009.06.08 11:15t/p950.011.554900.000001.554902.6510189.42
1882009.06.09 18:00buy960.051.547220.000000.00000
1892009.06.09 18:08buy970.081.546120.000000.00000
1902009.06.09 18:17buy980.131.545070.000000.00000
1912009.06.09 18:40close980.131.549350.000000.0000042.1310231.55
1922009.06.09 18:40close970.081.549350.000000.0000019.5710251.12
1932009.06.09 18:40close960.051.549350.000000.000008.0610259.18
1942009.06.09 18:40close910.031.549350.000000.00000-24.8210234.36
1952009.06.09 18:40close900.021.549350.000000.00000-18.0610216.30
1962009.06.09 18:40close890.011.549350.000001.56577-9.8210206.48
1972009.06.09 18:40buy990.011.549520.000001.55302
1982009.06.09 18:42buy1000.021.548470.000000.00000
1992009.06.09 18:50close1000.021.550600.000000.000003.2210209.70
2002009.06.09 18:50close990.011.550600.000001.553020.8210210.52
2012009.06.09 18:50buy1010.011.550920.000001.55442
2022009.06.09 18:54buy1020.021.549920.000000.00000
2032009.06.09 18:59buy1030.031.548720.000000.00000
2042009.06.09 19:00sell1040.011.548500.000001.54500
2052009.06.09 19:10sell1050.021.549550.000000.00000
2062009.06.09 19:19sell1060.031.550550.000000.00000
2072009.06.09 19:19close1030.031.550700.000000.000004.5010215.02
2082009.06.09 19:19close1020.021.550700.000000.000001.1810216.20
2092009.06.09 19:19close1010.011.550700.000001.55442-0.1710216.03
2102009.06.09 19:23sell1070.051.551550.000000.00000
2112009.06.09 19:33sell1080.081.552550.000000.00000
2122009.06.09 20:00buy1090.011.553620.000001.55712
2132009.06.09 20:01buy1100.021.552620.000000.00000
2142009.06.09 23:26close1100.021.554700.000000.000003.1510219.18
2152009.06.09 23:26close1090.011.554700.000001.557120.8210220.00
2162009.06.10 06:07close1080.081.550720.000000.0000011.2010231.20
2172009.06.10 06:07close1070.051.550720.000000.000003.2310234.42
2182009.06.10 06:07close1060.031.550720.000000.00000-0.3310234.09
2192009.06.10 06:07close1050.021.550720.000000.00000-1.7410232.35
2202009.06.10 06:07close1040.011.550720.000001.54500-1.6610230.68
2212009.06.10 10:00sell1110.011.550650.000001.54715
2222009.06.10 10:01sell1120.021.551700.000000.00000
2232009.06.10 10:03sell1130.031.552900.000000.00000
2242009.06.10 10:11close1130.031.550920.000000.000004.4910235.17
2252009.06.10 10:11close1120.021.550920.000000.000001.1910236.36
2262009.06.10 10:11close1110.011.550920.000001.54715-0.2010236.16
2272009.06.10 10:11sell1140.011.550550.000001.54705
2282009.06.10 10:40sell1150.021.552000.000000.00000
2292009.06.10 11:00buy1160.011.551320.000001.55482
2302009.06.10 11:02buy1170.021.550170.000000.00000
2312009.06.10 11:08close1150.021.549770.000000.000003.3810239.54
2322009.06.10 11:08close1140.011.549770.000001.547050.5910240.13
2332009.06.10 11:11buy1180.031.549170.000000.00000
2342009.06.10 11:22close1180.031.551050.000000.000004.2710244.40
2352009.06.10 11:22close1170.021.551050.000000.000001.3310245.73
2362009.06.10 11:22close1160.011.551050.000001.55482-0.2010245.53
2372009.06.10 11:22buy1190.011.551420.000001.55492
2382009.06.10 11:29buy1200.021.550420.000000.00000
2392009.06.10 11:34buy1210.031.549420.000000.00000
2402009.06.10 11:43close1210.031.551300.000000.000004.2710249.80
2412009.06.10 11:43close1200.021.551300.000000.000001.3310251.13
2422009.06.10 11:43close1190.011.551300.000001.55492-0.0910251.04
2432009.06.10 11:43buy1220.011.551670.000001.55517
2442009.06.10 11:54buy1230.021.550670.000000.00000
2452009.06.10 12:29close1230.021.552750.000000.000003.1510254.19
2462009.06.10 12:29close1220.011.552750.000001.555170.8110255.00
2472009.06.10 20:00sell1240.011.550400.000001.54690
2482009.06.10 20:02sell1250.021.551450.000000.00000
2492009.06.10 20:36close1250.021.549320.000000.000003.2310258.23
2502009.06.10 20:36close1240.011.549320.000001.546900.8210259.05
2512009.06.10 20:36sell1260.011.549050.000001.54555
2522009.06.10 20:37sell1270.021.550050.000000.00000
2532009.06.11 02:27close1270.021.547970.000000.000003.2410262.29
2542009.06.11 02:27close1260.011.547970.000001.545550.8710263.16
2552009.06.11 19:00buy1280.011.551220.000001.55472
2562009.06.11 19:44t/p1280.011.554720.000001.554722.6510265.81
2572009.06.11 19:44buy1290.011.555070.000001.55857
2582009.06.12 02:48t/p1290.011.558570.000001.558572.6110268.42
2592009.06.24 08:00sell1300.011.615000.000001.61150
2602009.06.24 08:45sell1310.021.616050.000000.00000
2612009.06.24 08:51sell1320.031.617100.000000.00000
2622009.06.24 09:13close1320.031.615220.000000.000004.2710272.69
2632009.06.24 09:13close1310.021.615220.000000.000001.2610273.95
2642009.06.24 09:13close1300.011.615220.000001.61150-0.1710273.78
2652009.06.24 10:00buy1330.011.612620.000001.61612
2662009.06.24 10:00buy1340.021.611570.000000.00000
2672009.06.24 10:14buy1350.031.610570.000000.00000
2682009.06.24 10:23buy1360.051.609520.000000.00000
2692009.06.24 10:25close1360.051.611400.000000.000007.1110280.89
2702009.06.24 10:25close1350.031.611400.000000.000001.8910282.78
2712009.06.24 10:25close1340.021.611400.000000.00000-0.2510282.53
2722009.06.24 10:25close1330.011.611400.000001.61612-0.9310281.60
2732009.06.24 10:25buy1370.011.611620.000001.61512
2742009.06.24 10:28buy1380.021.610620.000000.00000
2752009.06.24 11:00sell1390.011.611000.000001.60750
2762009.06.24 11:08sell1400.021.612000.000000.00000
2772009.06.24 11:14close1380.021.612700.000000.000003.1510284.75
2782009.06.24 11:14close1370.011.612700.000001.615120.8210285.57
2792009.06.24 11:19sell1410.031.613000.000000.00000
2802009.06.24 11:25close1410.031.611170.000000.000004.1610289.73
2812009.06.24 11:25close1400.021.611170.000000.000001.2610290.99
2822009.06.24 11:25close1390.011.611170.000001.60750-0.1310290.86
2832009.06.24 11:25sell1420.011.610800.000001.60730
2842009.06.24 11:27sell1430.021.611800.000000.00000
2852009.06.24 11:29close1430.021.609720.000000.000003.1510294.01
2862009.06.24 11:29close1420.011.609720.000001.607300.8210294.83
2872009.06.24 11:29sell1440.011.609550.000001.60605
2882009.06.24 11:30sell1450.021.610650.000000.00000
2892009.06.24 11:30sell1460.031.611800.000000.00000
2902009.06.24 11:32close1460.031.609670.000000.000004.8310299.66
2912009.06.24 11:32close1450.021.609670.000000.000001.4810301.14
2922009.06.24 11:32close1440.011.609670.000001.60605-0.1010301.04
2932009.06.24 11:32sell1470.011.609250.000001.60575
2942009.06.24 11:33sell1480.021.610250.000000.00000
2952009.06.24 13:06close1480.021.608170.000000.000003.1510304.19
2962009.06.24 13:06close1470.011.608170.000001.605750.8210305.01
2972009.06.24 22:00buy1490.011.609320.000001.61282
2982009.06.24 23:00sell1500.011.609800.000001.60630
2992009.06.24 23:27sell1510.021.610800.000000.00000
3002009.06.25 06:22t/p1490.011.612820.000001.612822.5210307.53
3012009.06.26 10:00sell1520.031.614300.000000.00000
3022009.06.26 10:02sell1530.051.615300.000000.00000
3032009.06.26 10:25sell1540.081.616300.000000.00000
3042009.06.26 10:54sell1550.131.617300.000000.00000
3052009.06.26 11:00buy1560.011.617820.000001.62132
3062009.06.26 12:36close1550.131.615170.000000.0000020.9710328.50
3072009.06.26 12:36close1540.081.615170.000000.000006.8410335.34
3082009.06.26 12:36close1530.051.615170.000000.000000.5010335.84
3092009.06.26 12:36close1520.031.615170.000000.00000-1.9810333.86
3102009.06.26 12:36close1510.021.615170.000000.00000-6.5010327.36
3112009.06.26 12:36close1500.011.615170.000001.60630-4.0110323.35
3122009.06.26 12:56t/p1560.011.621320.000001.621322.6510326.00
3132009.06.29 09:00sell1570.011.619450.000001.61595
3142009.06.29 09:08sell1580.021.620450.000000.00000
3152009.06.29 10:26close1580.021.618370.000000.000003.1510329.15
3162009.06.29 10:26close1570.011.618370.000001.615950.8210329.97
3172009.06.29 13:00buy1590.011.620520.000001.62402
3182009.06.29 13:55t/p1590.011.624020.000001.624022.6610332.63
3192009.06.29 13:55buy1600.011.624370.000001.62787
3202009.06.29 14:00sell1610.011.624950.000001.62145
3212009.06.29 14:01sell1620.021.625950.000000.00000
3222009.06.29 14:03sell1630.031.626950.000000.00000
3232009.06.29 14:04t/p1600.011.627870.000001.627872.6510335.28
3242009.06.29 14:04sell1640.051.628050.000000.00000
3252009.06.29 14:30close1640.051.626220.000000.000006.9310342.21
3262009.06.29 14:30close1630.031.626220.000000.000001.6610343.87
3272009.06.29 14:30close1620.021.626220.000000.00000-0.4110343.46
3282009.06.29 14:30close1610.011.626220.000001.62145-0.9610342.50
3292009.06.29 14:30sell1650.011.626000.000001.62250
3302009.06.29 14:42sell1660.021.627000.000000.00000
3312009.06.29 14:51sell1670.031.628050.000000.00000
3322009.06.29 15:00buy1680.011.626920.000001.63042
3332009.06.29 15:01close1670.031.625820.000000.000005.0610347.56
3342009.06.29 15:01close1660.021.625820.000000.000001.7910349.35
3352009.06.29 15:01close1650.011.625820.000001.622500.1410349.49
3362009.06.29 15:01buy1690.021.625920.000000.00000
3372009.06.29 15:37close1690.021.628000.000000.000003.1510352.64
3382009.06.29 15:37close1680.011.628000.000001.630420.8210353.46
3392009.06.29 15:37buy1700.011.628270.000001.63177
3402009.06.30 00:52t/p1700.011.631770.000001.631772.6110356.07
3412009.06.30 09:00sell1710.011.625250.000001.62175
3422009.06.30 09:07sell1720.021.626300.000000.00000
3432009.06.30 09:13sell1730.031.627300.000000.00000
3442009.06.30 09:57sell1740.051.628400.000000.00000
3452009.06.30 12:00buy1750.011.628920.000001.63242
3462009.06.30 12:11buy1760.021.627920.000000.00000
3472009.06.30 12:31close1760.021.630100.000000.000003.3010359.37
3482009.06.30 12:31close1750.011.630100.000001.632420.8910360.26
3492009.06.30 12:31buy1770.011.630420.000001.63392
3502009.06.30 12:32buy1780.021.629420.000000.00000
3512009.06.30 12:44buy1790.031.628420.000000.00000
3522009.06.30 12:53buy1800.051.627420.000000.00000
3532009.06.30 13:05close1800.051.629250.000000.000006.9310367.19
3542009.06.30 13:05close1790.031.629250.000000.000001.8910369.08
3552009.06.30 13:05close1780.021.629250.000000.00000-0.2610368.82
3562009.06.30 13:05close1770.011.629250.000001.63392-0.8810367.94
3572009.06.30 14:00sell1810.081.629500.000000.00000
3582009.06.30 14:03sell1820.131.630500.000000.00000
3592009.06.30 14:08sell1830.221.631500.000000.00000
3602009.06.30 14:21close1830.221.629570.000000.0000032.1510400.09
3612009.06.30 14:21close1820.131.629570.000000.000009.1610409.25
3622009.06.30 14:21close1810.081.629570.000000.00000-0.4310408.82
3632009.06.30 14:21close1740.051.629570.000000.00000-4.4310404.39
3642009.06.30 14:21close1730.031.629570.000000.00000-5.1510399.24
3652009.06.30 14:21close1720.021.629570.000000.00000-4.9510394.29
3662009.06.30 14:21close1710.011.629570.000001.62175-3.2710391.02
3672009.06.30 14:21sell1840.011.629400.000001.62590
3682009.06.30 15:00buy1850.011.629320.000001.63282
3692009.06.30 15:01buy1860.021.628320.000000.00000
3702009.06.30 15:06buy1870.031.627270.000000.00000
3712009.06.30 15:18close1870.031.629150.000000.000004.2710395.29
3722009.06.30 15:18close1860.021.629150.000000.000001.2610396.55
3732009.06.30 15:18close1850.011.629150.000001.63282-0.1310396.42
3742009.06.30 15:18buy1880.011.629470.000001.63297
3752009.07.01 04:05sell1890.021.630400.000000.00000
3762009.07.01 04:36sell1900.031.631400.000000.00000
3772009.07.01 05:26close1900.031.629520.000000.000004.2710400.69
3782009.07.01 05:26close1890.021.629520.000000.000001.3310402.02
3792009.07.01 05:26close1840.011.629520.000001.62590-0.0710401.95
3802009.07.01 09:00sell1910.011.630550.000001.62705
3812009.07.01 10:00buy1920.021.628470.000000.00000
3822009.07.01 10:17buy1930.031.627470.000000.00000
3832009.07.01 10:17t/p1910.011.627050.000001.627052.6510404.60
3842009.07.01 11:00sell1940.011.627950.000001.62445
3852009.07.01 11:45t/p1940.011.624450.000001.624452.6510407.25
3862009.07.01 11:45sell1950.011.624100.000001.62060
3872009.07.01 11:52sell1960.021.625100.000000.00000
3882009.07.01 11:54close1960.021.622920.000000.000003.3010410.55
3892009.07.01 11:54close1950.011.622920.000001.620600.8910411.44
3902009.07.01 11:54sell1970.011.622700.000001.61920
3912009.07.01 11:59sell1980.021.623750.000000.00000
3922009.07.01 12:15close1980.021.621620.000000.000003.2310414.67
3932009.07.01 12:15close1970.011.621620.000001.619200.8210415.49
3942009.07.02 16:00buy1990.051.626070.000000.00000
3952009.07.02 16:11buy2000.081.625070.000000.00000
3962009.07.02 16:41close2000.081.627000.000000.0000011.6910427.18
3972009.07.02 16:41close1990.051.627000.000000.000003.5210430.70
3982009.07.02 16:41close1930.031.627000.000000.00000-1.4410429.26
3992009.07.02 16:41close1920.021.627000.000000.00000-2.4810426.78
4002009.07.02 16:41close1880.011.627000.000001.63297-2.0410424.74
4012009.07.02 16:41buy2010.011.627020.000001.63052
4022009.07.02 23:00sell2020.011.623900.000001.62040
4032009.07.03 08:39t/p2020.011.620400.000001.620402.6710427.40
4042009.07.03 09:00buy2030.021.619970.000000.00000
4052009.07.03 10:00sell2040.011.620600.000001.61710
4062009.07.03 10:04sell2050.021.621700.000000.00000
4072009.07.03 13:09close2030.021.624100.000000.000006.2610433.66
4082009.07.03 13:09close2010.011.624100.000001.63052-2.2510431.41
4092009.07.05 22:20sell2060.031.622850.000000.00000
4102009.07.05 23:42close2060.031.620870.000000.000004.5010435.91
4112009.07.05 23:42close2050.021.620870.000000.000001.2610437.17
4122009.07.05 23:42close2040.011.620870.000001.61710-0.2110436.96
4132009.07.06 03:00buy2070.011.623470.000001.62697
4142009.07.06 03:13buy2080.021.622420.000000.00000
4152009.07.06 05:00sell2090.011.622100.000001.61860
4162009.07.06 05:19sell2100.021.623200.000000.00000
4172009.07.06 06:44close2100.021.620770.000000.000003.6810440.64
4182009.07.06 06:44close2090.011.620770.000001.618601.0110441.65
4192009.07.06 07:00buy2110.031.621020.000000.00000
4202009.07.06 07:38close2110.031.623100.000000.000004.7210446.37
4212009.07.06 07:38close2080.021.623100.000000.000001.0310447.40
4222009.07.06 07:38close2070.011.623100.000001.62697-0.2810447.12
4232009.07.06 07:38buy2120.011.623520.000001.62702
4242009.07.06 07:40buy2130.021.622520.000000.00000
4252009.07.06 07:41buy2140.031.621320.000000.00000
4262009.07.06 07:43buy2150.051.620320.000000.00000
4272009.07.06 07:53close2150.051.622150.000000.000006.9310454.05
4282009.07.06 07:53close2140.031.622150.000000.000001.8810455.93
4292009.07.06 07:53close2130.021.622150.000000.00000-0.5610455.37
4302009.07.06 07:53close2120.011.622150.000001.62702-1.0410454.33
4312009.07.06 07:53buy2160.011.622420.000001.62592
4322009.07.06 08:00sell2170.011.622550.000001.61905
4332009.07.06 08:07sell2180.021.623550.000000.00000
4342009.07.06 08:09sell2190.031.625000.000000.00000
4352009.07.06 08:13t/p2160.011.625920.000001.625922.6510456.98
4362009.07.06 08:14sell2200.051.626000.000000.00000
4372009.07.06 08:20close2200.051.624070.000000.000007.3110464.29
4382009.07.06 08:20close2190.031.624070.000000.000002.1110466.40
4392009.07.06 08:20close2180.021.624070.000000.00000-0.7910465.61
4402009.07.06 08:20close2170.011.624070.000001.61905-1.1510464.46
4412009.07.06 08:20sell2210.011.623550.000001.62005
4422009.07.06 08:26sell2220.021.624550.000000.00000
4432009.07.06 08:35close2220.021.622470.000000.000003.1510467.61
4442009.07.06 08:35close2210.011.622470.000001.620050.8210468.43
4452009.07.06 08:35sell2230.011.622400.000001.61890
4462009.07.06 09:00buy2240.011.622220.000001.62572
4472009.07.06 09:02buy2250.021.621220.000000.00000
4482009.07.06 09:27buy2260.031.620220.000000.00000
4492009.07.06 10:44close2260.031.622100.000000.000004.2710472.70
4502009.07.06 10:44close2250.021.622100.000000.000001.3410474.04
4512009.07.06 10:44close2240.011.622100.000001.62572-0.0910473.95
4522009.07.06 10:48t/p2230.011.618900.000001.618902.6510476.60
4532009.07.06 10:48sell2270.011.618500.000001.61500
4542009.07.06 10:48sell2280.021.619500.000000.00000
4552009.07.06 10:59close2280.021.617420.000000.000003.1510479.75
4562009.07.06 10:59close2270.011.617420.000001.615000.8210480.57
4572009.07.06 10:59sell2290.011.617050.000001.61355
4582009.07.06 19:00buy2300.011.622570.000001.62607
4592009.07.06 19:45buy2310.021.621470.000000.00000
4602009.07.06 19:59buy2320.031.619920.000000.00000
4612009.07.06 20:13close2320.031.622050.000000.000004.8410485.41
4622009.07.06 20:13close2310.021.622050.000000.000000.8810486.29
4632009.07.06 20:13close2300.011.622050.000001.62607-0.4010485.89
4642009.07.06 21:00sell2330.021.620500.000000.00000
4652009.07.06 21:05sell2340.031.621650.000000.00000
4662009.07.07 00:00buy2350.011.621720.000001.62522
4672009.07.07 06:25close2340.031.619270.000000.000005.4510491.34
4682009.07.07 06:25close2330.021.619270.000000.000001.9010493.24
4692009.07.07 06:25close2290.011.619270.000001.61355-1.6610491.57
4702009.07.07 06:25sell2360.011.618900.000001.61540
4712009.07.07 06:30sell2370.021.619900.000000.00000
4722009.07.07 07:00buy2380.021.619370.000000.00000
4732009.07.07 07:12buy2390.031.618370.000000.00000
4742009.07.07 07:15close2370.021.617720.000000.000003.3010494.87
4752009.07.07 07:15close2360.011.617720.000001.615400.8910495.76
4762009.07.07 07:17buy2400.051.616270.000000.00000
4772009.07.07 07:31buy2410.081.614620.000000.00000
4782009.07.07 07:33close2410.081.617250.000000.0000015.9410511.70
4792009.07.07 07:33close2400.051.617250.000000.000003.7110515.41
4802009.07.07 07:33close2390.031.617250.000000.00000-2.5410512.87
4812009.07.07 07:33close2380.021.617250.000000.00000-3.2110509.66
4822009.07.07 07:33close2350.011.617250.000001.62522-3.3810506.28
4832009.07.07 07:33buy2420.011.617470.000001.62097
4842009.07.07 08:00sell2430.011.618000.000001.61450
4852009.07.07 10:47t/p2420.011.620970.000001.620972.6510508.93
4862009.07.07 11:00buy2440.011.621670.000001.62517
4872009.07.07 11:04buy2450.021.620670.000000.00000
4882009.07.07 11:07buy2460.031.619620.000000.00000
4892009.07.07 11:25close2460.031.621500.000000.000004.2710513.20
4902009.07.07 11:25close2450.021.621500.000000.000001.2510514.45
4912009.07.07 11:25close2440.011.621500.000001.62517-0.1210514.33
4922009.07.07 11:25buy2470.011.621820.000001.62532
4932009.07.07 14:00sell2480.021.623050.000000.00000
4942009.07.07 14:56sell2490.031.624100.000000.00000
4952009.07.07 15:04close2490.031.621520.000000.000005.8610520.19
4962009.07.07 15:04close2480.021.621520.000000.000002.3210522.51
4972009.07.07 15:04close2430.011.621520.000001.61450-2.6710519.84
4982009.07.08 02:00sell2500.011.619400.000001.61590
4992009.07.08 02:12sell2510.021.620400.000000.00000
5002009.07.08 03:08close2510.021.618220.000000.000003.3110523.15
5012009.07.08 03:08close2500.011.618220.000001.615900.8910524.04
5022009.07.08 11:03buy2520.021.620820.000000.00000
5032009.07.08 14:00sell2530.011.615350.000001.61185
5042009.07.08 14:06sell2540.021.616350.000000.00000
5052009.07.08 14:23close2540.021.614120.000000.000003.3810527.42
5062009.07.08 14:23close2530.011.614120.000001.611850.9310528.35
5072009.07.08 14:23sell2550.011.613650.000001.61015
5082009.07.08 14:24sell2560.021.614700.000000.00000
5092009.07.08 14:29sell2570.031.615700.000000.00000
5102009.07.08 14:32sell2580.051.616700.000000.00000
5112009.07.08 14:43close2580.051.614870.000000.000006.9310535.28
5122009.07.08 14:43close2570.031.614870.000000.000001.8910537.17
5132009.07.08 14:43close2560.021.614870.000000.00000-0.2610536.91
5142009.07.08 14:43close2550.011.614870.000001.61015-0.9210535.99
5152009.07.08 14:43sell2590.011.614550.000001.61105
5162009.07.08 17:01close2520.021.622900.000000.000003.1510539.14
5172009.07.08 17:01close2470.011.622900.000001.625320.7810539.92
5182009.07.08 18:00buy2600.011.620070.000001.62357
5192009.07.08 18:04buy2610.021.619070.000000.00000
5202009.07.08 18:16close2610.021.621150.000000.000003.1510543.07
5212009.07.08 18:16close2600.011.621150.000001.623570.8210543.89
5222009.07.08 18:16buy2620.011.621470.000001.62497
5232009.07.08 18:24buy2630.021.620320.000000.00000
5242009.07.08 19:23close2630.021.622450.000000.000003.2310547.12
5252009.07.08 19:23close2620.011.622450.000001.624970.7510547.87
5262009.07.08 23:00sell2640.021.618750.000000.00000
5272009.07.08 23:34close2640.021.615370.000000.000005.1210552.99
5282009.07.08 23:34close2590.011.615370.000001.61105-0.6210552.37
5292009.07.08 23:34sell2650.011.615200.000001.61170
5302009.07.09 07:00buy2660.011.619570.000001.62307
5312009.07.09 07:03buy2670.021.618570.000000.00000
5322009.07.09 07:41buy2680.031.617070.000000.00000
5332009.07.09 08:17close2680.031.619150.000000.000004.7210557.09
5342009.07.09 08:17close2670.021.619150.000000.000000.8710557.96
5352009.07.09 08:17close2660.011.619150.000001.62307-0.3210557.64
5362009.07.09 15:00sell2690.021.623000.000000.00000
5372009.07.09 15:03sell2700.031.624000.000000.00000
5382009.07.09 15:08sell2710.051.625050.000000.00000
5392009.07.09 15:21sell2720.081.626050.000000.00000
5402009.07.09 15:46sell2730.131.627050.000000.00000
5412009.07.09 15:46sell2740.221.628050.000000.00000
5422009.07.09 15:59sell2750.371.630100.000000.00000
5432009.07.09 16:00buy2760.011.630420.000001.63392
5442009.07.09 23:15close2750.371.627470.000000.0000073.6810631.32
5452009.07.09 23:15close2740.221.627470.000000.000009.6610640.98
5462009.07.09 23:15close2730.131.627470.000000.00000-4.1310636.85
5472009.07.09 23:15close2720.081.627470.000000.00000-8.6010628.25
5482009.07.09 23:15close2710.051.627470.000000.00000-9.1710619.08
5492009.07.09 23:15close2700.031.627470.000000.00000-7.8810611.20
5502009.07.09 23:15close2690.021.627470.000000.00000-6.7710604.43
5512009.07.09 23:15close2650.011.627470.000001.61170-9.2410595.19
5522009.07.10 04:00sell2770.011.622500.000001.61900
5532009.07.10 07:07t/p2770.011.619000.000001.619002.6510597.84
5542009.07.12 21:06buy2780.021.620770.000000.00000
5552009.07.12 21:36buy2790.031.618770.000000.00000
5562009.07.12 22:00sell2800.011.620400.000001.61690
5572009.07.12 22:29sell2810.021.621400.000000.00000
5582009.07.12 22:56sell2820.031.622400.000000.00000
5592009.07.12 22:56close2790.031.622550.000000.000008.5910606.43
5602009.07.12 22:56close2780.021.622550.000000.000002.7010609.13
5612009.07.12 22:56close2760.011.622550.000001.63392-6.0010603.12
5622009.07.13 00:00buy2830.011.621920.000001.62542
5632009.07.13 00:12buy2840.021.620770.000000.00000
5642009.07.13 05:44close2820.031.620320.000000.000004.7810607.90
5652009.07.13 05:44close2810.021.620320.000000.000001.6610609.56
5662009.07.13 05:44close2800.011.620320.000001.616900.0810609.63
5672009.07.13 06:25close2840.021.622900.000000.000003.2310612.86
5682009.07.13 06:25close2830.011.622900.000001.625420.7410613.60
5692009.07.13 14:00sell2850.011.622650.000001.61915
5702009.07.13 14:32t/p2850.011.619150.000001.619152.6510616.25
5712009.07.13 14:32sell2860.011.618900.000001.61540
5722009.07.13 14:37sell2870.021.619900.000000.00000
5732009.07.13 15:00buy2880.011.619320.000001.62282
5742009.07.13 15:20buy2890.021.618270.000000.00000
5752009.07.13 15:27close2870.021.617820.000000.000003.1510619.40
5762009.07.13 15:27close2860.011.617820.000001.615400.8210620.22
5772009.07.13 15:27buy2900.031.617020.000000.00000
5782009.07.13 15:31buy2910.051.615920.000000.00000
5792009.07.13 15:32buy2920.081.614920.000000.00000
5802009.07.13 15:36buy2930.131.613920.000000.00000
5812009.07.13 15:36buy2940.221.612770.000000.00000
5822009.07.13 16:00sell2950.011.612250.000001.60875
5832009.07.13 16:09sell2960.021.614250.000000.00000
5842009.07.13 16:12close2940.221.614750.000000.0000032.9810653.20
5852009.07.13 16:12close2930.131.614750.000000.000008.1710661.37
5862009.07.13 16:12close2920.081.614750.000000.00000-1.0310660.34
5872009.07.13 16:12close2910.051.614750.000000.00000-4.4310655.91
5882009.07.13 16:12close2900.031.614750.000000.00000-5.1510650.76
5892009.07.13 16:12close2890.021.614750.000000.00000-5.3310645.43
5902009.07.13 16:12close2880.011.614750.000001.62282-3.4610641.97
5912009.07.13 16:13sell2970.031.615250.000000.00000
5922009.07.13 16:34sell2980.051.616250.000000.00000
5932009.07.13 16:47close2980.051.614370.000000.000007.1210649.09
5942009.07.13 16:47close2970.031.614370.000000.000002.0010651.09
5952009.07.13 16:47close2960.021.614370.000000.00000-0.1810650.91
5962009.07.13 16:47close2950.011.614370.000001.60875-1.6010649.31
5972009.07.13 16:47sell2990.011.614050.000001.61055
5982009.07.13 17:28t/p2990.011.610550.000001.610552.6510651.96
5992009.07.15 08:00buy3000.011.593020.000001.59652
6002009.07.15 08:02buy3010.021.591970.000000.00000
6012009.07.15 13:00sell3020.011.582950.000001.57945
6022009.07.15 13:34t/p3020.011.579450.000001.579452.6510654.61
6032009.07.15 13:34sell3030.011.579100.000001.57560
6042009.07.15 13:36sell3040.021.580100.000000.00000
6052009.07.15 13:43close3040.021.577820.000000.000003.4510658.06
6062009.07.15 13:43close3030.011.577820.000001.575600.9710659.03
6072009.07.15 13:43sell3050.011.577500.000001.57400
6082009.07.15 13:43sell3060.021.578550.000000.00000
6092009.07.15 13:52sell3070.031.579600.000000.00000
6102009.07.15 14:25close3070.031.577670.000000.000004.3810663.41
6112009.07.15 14:25close3060.021.577670.000000.000001.3410664.75
6122009.07.15 14:25close3050.011.577670.000001.57400-0.1310664.62
6132009.07.16 09:00buy3080.031.578020.000000.00000
6142009.07.17 04:00sell3090.011.577900.000001.57440
6152009.07.17 07:22t/p3090.011.574400.000001.574402.6510667.27
6162009.07.19 21:01sell3100.011.572700.000001.56920
6172009.07.19 21:47sell3110.021.573700.000000.00000
6182009.07.20 01:34close3110.021.571620.000000.000003.1810670.46
6192009.07.20 01:34close3100.011.571620.000001.569200.8410671.29
6202009.07.20 10:00buy3120.051.570270.000000.00000
6212009.07.20 10:31buy3130.081.568770.000000.00000
6222009.07.20 10:48buy3140.131.567520.000000.00000
6232009.07.20 11:00sell3150.011.569150.000001.56565
6242009.07.20 11:10sell3160.021.570150.000000.00000
6252009.07.20 11:15sell3170.031.571150.000000.00000
6262009.07.20 12:44close3140.131.572200.000000.0000046.0710717.36
6272009.07.20 12:44close3130.081.572200.000000.0000020.7810738.14
6282009.07.20 12:44close3120.051.572200.000000.000007.3110745.45
6292009.07.20 12:44close3080.031.572200.000000.00000-13.4710731.98
6302009.07.20 12:44close3010.021.572200.000000.00000-30.3710701.61
6312009.07.20 12:44close3000.011.572200.000001.59652-15.9810685.63
6322009.07.20 14:00buy3180.011.574420.000001.57792
6332009.07.20 14:01buy3190.021.573370.000000.00000
6342009.07.20 14:30close3190.021.575500.000000.000003.2210688.85
6352009.07.20 14:30close3180.011.575500.000001.577920.8210689.67
6362009.07.20 14:30buy3200.011.575820.000001.57932
6372009.07.20 14:34buy3210.021.574820.000000.00000
6382009.07.20 14:46buy3220.031.573770.000000.00000
6392009.07.20 15:06close3220.031.575700.000000.000004.3810694.05
6402009.07.20 15:06close3210.021.575700.000000.000001.3410695.39
6412009.07.20 15:06close3200.011.575700.000001.57932-0.0910695.30
6422009.07.21 07:00sell3230.051.573450.000000.00000
6432009.07.21 07:07sell3240.081.574450.000000.00000
6442009.07.21 07:59sell3250.131.575450.000000.00000
6452009.07.21 08:00buy3260.011.575670.000001.57917
6462009.07.21 08:00buy3270.021.574570.000000.00000
6472009.07.21 08:28buy3280.031.573420.000000.00000
6482009.07.21 08:28close3250.131.573220.000000.0000021.9510717.25
6492009.07.21 08:28close3240.081.573220.000000.000007.4510724.70
6502009.07.21 08:28close3230.051.573220.000000.000000.8710725.57
6512009.07.21 08:28close3170.031.573220.000000.00000-4.6510720.91
6522009.07.21 08:28close3160.021.573220.000000.00000-4.6110716.30
6532009.07.21 08:28close3150.011.573220.000001.56565-3.0610713.24
6542009.07.21 10:00sell3290.011.572550.000001.56905
6552009.07.21 11:52t/p3290.011.569050.000001.569052.6510715.89
6562009.07.21 16:24close3280.031.575450.000000.000004.6110720.50
6572009.07.21 16:24close3270.021.575450.000000.000001.3410721.84
6582009.07.21 16:24close3260.011.575450.000001.57917-0.1610721.68
6592009.07.21 17:00buy3300.011.573570.000001.57707
6602009.07.21 17:31buy3310.021.572470.000000.00000
6612009.07.21 20:00sell3320.011.571850.000001.56835
6622009.07.21 20:18t/p3320.011.568350.000001.568352.6510724.33
6632009.07.21 20:18sell3330.011.567950.000001.56445
6642009.07.21 20:19sell3340.021.569100.000000.00000
6652009.07.21 20:22sell3350.031.570150.000000.00000
6662009.07.21 20:56sell3360.051.571150.000000.00000
6672009.07.21 21:00buy3370.031.570520.000000.00000
6682009.07.21 21:04close3360.051.569170.000000.000007.4910731.82
6692009.07.21 21:04close3350.031.569170.000000.000002.2310734.05
6702009.07.21 21:04close3340.021.569170.000000.00000-0.1010733.95
6712009.07.21 21:04close3330.011.569170.000001.56445-0.9310733.02
6722009.07.21 21:04buy3380.051.569170.000000.00000
6732009.07.21 22:00sell3390.011.569700.000001.56620
6742009.07.21 22:03sell3400.021.570800.000000.00000
6752009.07.21 22:27close3380.051.571500.000000.000008.8210741.84
6762009.07.21 22:27close3370.031.571500.000000.000002.2310744.07
6772009.07.21 22:27close3310.021.571500.000000.00000-1.4710742.60
6782009.07.21 22:27close3300.011.571500.000001.57707-1.5710741.03
6792009.07.21 22:51sell3410.031.571800.000000.00000
6802009.07.22 00:00buy3420.011.570820.000001.57432
6812009.07.22 00:04close3410.031.569620.000000.000005.0110746.03
6822009.07.22 00:04close3400.021.569620.000000.000001.8110747.84
6832009.07.22 00:04close3390.011.569620.000001.566200.0810747.92
6842009.07.22 00:04buy3430.021.569620.000000.00000
6852009.07.22 01:00sell3440.011.570800.000001.56730
6862009.07.22 08:11close3430.021.571800.000000.000003.3110751.23
6872009.07.22 08:11close3420.011.571800.000001.574320.7410751.97
6882009.07.22 09:00buy3450.011.572320.000001.57582
6892009.07.22 09:18buy3460.021.571070.000000.00000
6902009.07.22 12:30t/p3440.011.567300.000001.567302.6510754.62
6912009.07.22 12:30sell3470.011.566600.000001.56310
6922009.07.22 12:30sell3480.021.567600.000000.00000
6932009.07.22 13:00buy3490.031.567020.000000.00000
6942009.07.22 13:09buy3500.051.566020.000000.00000
6952009.07.22 13:31close3480.021.565470.000000.000003.2310757.85
6962009.07.22 13:31close3470.011.565470.000001.563100.8510758.70
6972009.07.22 13:34buy3510.081.565020.000000.00000
6982009.07.22 13:39buy3520.131.563870.000000.00000
6992009.07.22 13:42buy3530.221.562770.000000.00000
7002009.07.22 14:00sell3540.011.560550.000001.55705
7012009.07.22 14:08sell3550.021.562650.000000.00000
7022009.07.22 14:18sell3560.031.564650.000000.00000
7032009.07.22 14:22close3530.221.564900.000000.0000035.4910794.19
7042009.07.22 14:22close3520.131.564900.000000.0000010.1510804.34
7052009.07.22 14:22close3510.081.564900.000000.00000-0.7310803.61
7062009.07.22 14:22close3500.051.564900.000000.00000-4.2410799.37
7072009.07.22 14:22close3490.031.564900.000000.00000-4.8210794.55
7082009.07.22 14:22close3460.021.564900.000000.00000-9.3410785.21
7092009.07.22 14:22close3450.011.564900.000001.57582-5.6210779.59
7102009.07.22 14:27sell3570.051.565650.000000.00000
7112009.07.22 14:36close3570.051.563470.000000.000008.2610787.85
7122009.07.22 14:36close3560.031.563470.000000.000002.6810790.53
7132009.07.22 14:36close3550.021.563470.000000.00000-1.2510789.28
7142009.07.22 14:36close3540.011.563470.000001.55705-2.2110787.07
7152009.07.22 14:36sell3580.011.563150.000001.55965
7162009.07.22 14:38sell3590.021.564150.000000.00000
7172009.07.22 14:55close3590.021.562070.000000.000003.1510790.22
7182009.07.22 14:55close3580.011.562070.000001.559650.8210791.04
7192009.07.22 14:55sell3600.011.561850.000001.55835
7202009.07.23 08:00buy3610.011.566620.000001.57012
7212009.07.23 08:02buy3620.021.565520.000000.00000
7222009.07.23 08:30buy3630.031.564470.000000.00000
7232009.07.23 08:46close3630.031.566350.000000.000004.2710795.31
7242009.07.23 08:46close3620.021.566350.000000.000001.2510796.56
7252009.07.23 08:46close3610.011.566350.000001.57012-0.2110796.35
7262009.07.23 08:46buy3640.011.566770.000001.57027
7272009.07.23 08:47buy3650.021.565670.000000.00000
7282009.07.23 13:56t/p3600.011.558350.000001.558352.7010799.05
7292009.07.26 22:00buy3660.031.544470.000000.00000
7302009.07.26 22:07buy3670.051.543470.000000.00000
7312009.07.26 22:07buy3680.081.542370.000000.00000
7322009.07.26 22:08buy3690.131.541320.000000.00000
7332009.07.27 02:00sell3700.011.542650.000001.53915
7342009.07.27 02:36sell3710.021.543650.000000.00000
7352009.07.27 05:37close3690.131.545200.000000.0000037.6510836.70
7362009.07.27 05:37close3680.081.545200.000000.0000016.8010853.50
7372009.07.27 05:37close3670.051.545200.000000.000006.3410859.84
7382009.07.27 05:37close3660.031.545200.000000.000001.5310861.38
7392009.07.27 05:37close3650.021.545200.000000.00000-31.1810830.20
7402009.07.27 05:37close3640.011.545200.000001.57027-16.4210813.78
7412009.07.27 08:00sell3720.031.546000.000000.00000
7422009.07.27 09:00buy3730.011.545020.000001.54852
7432009.07.27 09:15buy3740.021.544020.000000.00000
7442009.07.27 09:26close3720.031.543420.000000.000005.8610819.64
7452009.07.27 09:26close3710.021.543420.000000.000000.3410819.98
7462009.07.27 09:26close3700.011.543420.000001.53915-0.5910819.39
7472009.07.27 09:30buy3750.031.542820.000000.00000
7482009.07.27 09:56close3750.031.544800.000000.000004.5010823.89
7492009.07.27 09:56close3740.021.544800.000000.000001.1810825.07
7502009.07.27 09:56close3730.011.544800.000001.54852-0.1710824.90
7512009.07.27 09:56buy3760.011.545120.000001.54862
7522009.07.27 13:00sell3770.011.542100.000001.53860
7532009.07.27 14:58t/p3770.011.538600.000001.538602.6510827.55
7542009.07.28 07:00buy3780.021.537770.000000.00000
7552009.07.28 07:01buy3790.031.536670.000000.00000
7562009.07.28 07:02buy3800.051.535670.000000.00000
7572009.07.28 08:00sell3810.011.536500.000001.53300
7582009.07.28 08:10sell3820.021.537500.000000.00000
7592009.07.28 08:11close3800.051.538100.000000.000009.2010836.75
7602009.07.28 08:11close3790.031.538100.000000.000003.2410839.99
7612009.07.28 08:11close3780.021.538100.000000.000000.5010840.49
7622009.07.28 08:11close3760.011.538100.000001.54862-5.3610835.12
7632009.07.28 08:15sell3830.031.538500.000000.00000
7642009.07.28 12:06close3830.031.536620.000000.000004.2710839.39
7652009.07.28 12:06close3820.021.536620.000000.000001.3410840.73
7662009.07.28 12:06close3810.011.536620.000001.53300-0.0910840.64
7672009.07.28 17:00buy3840.011.541670.000001.54517
7682009.07.28 17:08buy3850.021.540420.000000.00000
7692009.07.28 17:58buy3860.031.538920.000000.00000
7702009.07.28 20:00sell3870.011.534450.000001.53095
7712009.07.28 21:23t/p3870.011.530950.000001.530952.6510843.29
7722009.07.29 08:00buy3880.051.537370.000000.00000
7732009.07.29 08:14buy3890.081.536370.000000.00000
7742009.07.29 08:15buy3900.131.535370.000000.00000
7752009.07.29 09:54close3900.131.537400.000000.0000019.9910863.28
7762009.07.29 09:54close3890.081.537400.000000.000006.2410869.52
7772009.07.29 09:54close3880.051.537400.000000.000000.1110869.63
7782009.07.29 09:54close3860.031.537400.000000.00000-3.5810866.06
7792009.07.29 09:54close3850.021.537400.000000.00000-4.6510861.40
7802009.07.29 09:54close3840.011.537400.000001.54517-3.2710858.13
7812009.07.29 12:00sell3910.011.532400.000001.52890
7822009.07.29 12:12sell3920.021.533450.000000.00000
7832009.07.29 12:13sell3930.031.534550.000000.00000
7842009.07.29 12:18close3930.031.532620.000000.000004.3810862.51
7852009.07.29 12:18close3920.021.532620.000000.000001.2610863.77
7862009.07.29 12:18close3910.011.532620.000001.52890-0.1710863.60
7872009.07.29 12:18sell3940.011.532350.000001.52885
7882009.07.29 14:04t/p3940.011.528850.000001.528852.6510866.25
7892009.07.30 02:00buy3950.011.532920.000001.53642
7902009.07.30 02:08buy3960.021.531320.000000.00000
7912009.07.30 04:00sell3970.011.531950.000001.52845
7922009.07.30 05:55buy3980.031.530220.000000.00000
7932009.07.30 06:02t/p3970.011.528450.000001.528452.6510868.90
7942009.07.30 07:00sell3990.011.526900.000001.52340
7952009.07.30 07:15sell4000.021.527900.000000.00000
7962009.07.30 11:12close4000.021.525770.000000.000003.2310872.13
7972009.07.30 11:12close3990.011.525770.000001.523400.8610872.99
7982009.07.30 23:00buy4010.051.525770.000000.00000
7992009.07.31 00:00sell4020.011.525050.000001.52155
8002009.07.31 00:07sell4030.021.526050.000000.00000
8012009.07.31 05:05close4030.021.523920.000000.000003.2210876.21
8022009.07.31 05:05close4020.011.523920.000001.521550.8610877.07
8032009.07.31 08:00sell4040.011.525400.000001.52190
8042009.07.31 09:00buy4050.081.523420.000000.00000
8052009.07.31 09:14buy4060.131.522370.000000.00000
8062009.07.31 10:15close4060.131.525400.000000.0000029.8310906.90
8072009.07.31 10:15close4050.081.525400.000000.0000012.0010918.90
8082009.07.31 10:15close4010.051.525400.000000.00000-1.6210917.28
8092009.07.31 10:15close3980.031.525400.000000.00000-11.0810906.21
8102009.07.31 10:15close3960.021.525400.000000.00000-9.0510897.15
8112009.07.31 10:15close3950.011.525400.000001.53642-5.7410891.41
8122009.07.31 12:00buy4070.011.524470.000001.52797
8132009.07.31 12:29buy4080.021.523370.000000.00000
8142009.07.31 12:32close4080.021.525550.000000.000003.3010894.71
8152009.07.31 12:32close4070.011.525550.000001.527970.8110895.52
8162009.07.31 12:32buy4090.011.525820.000001.52932
8172009.07.31 12:36buy4100.021.524770.000000.00000
8182009.07.31 12:42close4100.021.526900.000000.000003.2210898.74
8192009.07.31 12:42close4090.011.526900.000001.529320.8210899.56
8202009.07.31 12:42buy4110.011.527220.000001.53072
8212009.07.31 13:00sell4120.021.528300.000000.00000
8222009.07.31 13:06sell4130.031.529300.000000.00000
8232009.07.31 13:06sell4140.051.530400.000000.00000
8242009.07.31 13:11t/p4110.011.530720.000001.530722.6510902.21
8252009.07.31 13:42close4140.051.528370.000000.000007.6810909.89
8262009.07.31 13:42close4130.031.528370.000000.000002.1210912.01
8272009.07.31 13:42close4120.021.528370.000000.00000-0.1010911.91
8282009.07.31 13:42close4040.011.528370.000001.52190-2.2510909.66
8292009.07.31 13:42sell4150.011.528100.000001.52460
8302009.07.31 13:44sell4160.021.529150.000000.00000
8312009.07.31 13:50sell4170.031.530150.000000.00000
8322009.07.31 13:57close4170.031.528170.000000.000004.5010914.16
8332009.07.31 13:57close4160.021.528170.000000.000001.4810915.64
8342009.07.31 13:57close4150.011.528170.000001.52460-0.0510915.59
8352009.07.31 13:57sell4180.011.528000.000001.52450
8362009.07.31 13:58sell4190.021.529100.000000.00000
8372009.07.31 14:00buy4200.011.529620.000001.53312
8382009.07.31 14:47t/p4200.011.533120.000001.533122.6510918.24
8392009.07.31 14:47buy4210.011.533470.000001.53697
8402009.07.31 14:52buy4220.021.532470.000000.00000
8412009.07.31 15:21close4220.021.534600.000000.000003.2310921.47
8422009.07.31 15:21close4210.011.534600.000001.536970.8610922.33
8432009.08.03 08:00sell4230.031.532000.000000.00000
8442009.08.03 11:18close4230.031.529020.000000.000006.7710929.10
8452009.08.03 11:18close4190.021.529020.000000.000000.1510929.25
8462009.08.03 11:18close4180.011.529020.000001.52450-0.7510928.49
8472009.08.03 16:00buy4240.011.535170.000001.53867
8482009.08.03 16:51t/p4240.011.538670.000001.538672.6510931.14
8492009.08.03 16:51buy4250.011.539020.000001.54252
8502009.08.03 16:55buy4260.021.537970.000000.00000
8512009.08.04 03:00sell4270.011.534650.000001.53115
8522009.08.04 04:00buy4280.031.535520.000000.00000
8532009.08.04 04:11buy4290.051.533920.000000.00000
8542009.08.04 04:47close4290.051.536550.000000.000009.9610941.10
8552009.08.04 04:47close4280.031.536550.000000.000002.3410943.44
8562009.08.04 04:47close4260.021.536550.000000.00000-2.2310941.21
8572009.08.04 04:47close4250.011.536550.000001.54252-1.9110939.30
8582009.08.04 04:47buy4300.011.536820.000001.54032
8592009.08.04 07:39t/p4300.011.540320.000001.540322.6510941.95
8602009.08.04 11:00sell4310.021.536750.000000.00000
8612009.08.04 11:15sell4320.031.537750.000000.00000
8622009.08.04 11:54sell4330.051.538750.000000.00000
8632009.08.04 12:00buy4340.011.538520.000001.54202
8642009.08.04 12:04buy4350.021.537370.000000.00000
8652009.08.04 12:12close4330.051.536770.000000.000007.4910949.44
8662009.08.04 12:12close4320.031.536770.000000.000002.2210951.66
8672009.08.04 12:12close4310.021.536770.000000.00000-0.0310951.63
8682009.08.04 12:12close4270.011.536770.000001.53115-1.6110950.02
8692009.08.04 12:17buy4360.031.536320.000000.00000
8702009.08.04 12:27close4360.031.538200.000000.000004.2710954.29
8712009.08.04 12:27close4350.021.538200.000000.000001.2610955.55
8722009.08.04 12:27close4340.011.538200.000001.54202-0.2410955.31
8732009.08.04 12:27buy4370.011.538620.000001.54212
8742009.08.04 12:33buy4380.021.537570.000000.00000
8752009.08.04 12:50close4380.021.539700.000000.000003.2210958.53
8762009.08.04 12:50close4370.011.539700.000001.542120.8210959.35
8772009.08.04 12:50buy4390.011.539920.000001.54342
8782009.08.04 17:34t/p4390.011.543420.000001.543422.6510962.00
8792009.08.05 15:00sell4400.011.542300.000001.53880
8802009.08.05 15:01sell4410.021.543300.000000.00000
8812009.08.05 15:39sell4420.031.544350.000000.00000
8822009.08.05 16:15close4420.031.542320.000000.000004.6210966.62
8832009.08.05 16:15close4410.021.542320.000000.000001.4810968.10
8842009.08.05 16:15close4400.011.542320.000001.53880-0.0110968.09
8852009.08.06 11:00buy4430.011.543920.000001.54742
8862009.08.06 11:41buy4440.021.542920.000000.00000
8872009.08.06 11:44buy4450.031.541920.000000.00000
8882009.08.06 13:00sell4460.011.539800.000001.53630
8892009.08.06 13:19sell4470.021.540800.000000.00000
8902009.08.06 13:55sell4480.031.541900.000000.00000
8912009.08.06 14:02close4450.031.543750.000000.000004.1610972.25
8922009.08.06 14:02close4440.021.543750.000000.000001.2510973.50
8932009.08.06 14:02close4430.011.543750.000001.54742-0.1310973.37
8942009.08.06 15:00buy4490.011.542970.000001.54647
8952009.08.06 18:07t/p4490.011.546470.000001.546472.6610976.03
8962009.08.07 07:00sell4500.051.546500.000000.00000
8972009.08.07 07:05sell4510.081.547600.000000.00000
8982009.08.07 08:00buy4520.011.547420.000001.55092
8992009.08.07 09:31t/p4520.011.550920.000001.550922.6510978.68
9002009.08.07 13:30close4510.081.544570.000000.0000018.3510997.03
9012009.08.07 13:30close4500.051.544570.000000.000007.3111004.34
9022009.08.07 13:30close4480.031.544570.000000.00000-6.0110998.32
9032009.08.07 13:30close4470.021.544570.000000.00000-5.6810992.64
9042009.08.07 13:30close4460.011.544570.000001.53630-3.5910989.05
9052009.08.07 14:00sell4530.011.546300.000001.54280
9062009.08.07 14:00sell4540.021.547300.000000.00000
9072009.08.07 14:03sell4550.031.548300.000000.00000
9082009.08.07 14:11close4550.031.546470.000000.000004.1610993.21
9092009.08.07 14:11close4540.021.546470.000000.000001.2610994.47
9102009.08.07 14:11close4530.011.546470.000001.54280-0.1310994.34
9112009.08.07 14:11sell4560.011.546050.000001.54255
9122009.08.07 14:24t/p4560.011.542550.000001.542552.6510996.99
9132009.08.07 14:24sell4570.011.542050.000001.53855
9142009.08.07 14:45t/p4570.011.538550.000001.538552.6510999.64
9152009.08.07 14:45sell4580.011.538200.000001.53470
9162009.08.07 14:47sell4590.021.539200.000000.00000
9172009.08.07 14:48sell4600.031.540200.000000.00000
9182009.08.07 14:58sell4610.051.541250.000000.00000
9192009.08.07 14:59sell4620.081.542250.000000.00000
9202009.08.07 14:59sell4630.131.543250.000000.00000
9212009.08.07 15:23close4630.131.541320.000000.0000018.9911018.63
9222009.08.07 15:23close4620.081.541320.000000.000005.6311024.26
9232009.08.07 15:23close4610.051.541320.000000.00000-0.2711023.99
9242009.08.07 15:23close4600.031.541320.000000.00000-2.5411021.45
9252009.08.07 15:23close4590.021.541320.000000.00000-3.2111018.24
9262009.08.07 15:23close4580.011.541320.000001.53470-2.3711015.87
9272009.08.10 14:00buy4640.011.537320.000001.54082
9282009.08.10 14:05buy4650.021.536270.000000.00000
9292009.08.10 14:23buy4660.031.535270.000000.00000
9302009.08.10 14:40buy4670.051.534170.000000.00000
9312009.08.10 14:45buy4680.081.533170.000000.00000
9322009.08.10 16:00sell4690.011.534200.000001.53070
9332009.08.10 16:07close4680.081.535050.000000.0000011.3911027.26
9342009.08.10 16:07close4670.051.535050.000000.000003.3311030.59
9352009.08.10 16:07close4660.031.535050.000000.00000-0.5011030.09
9362009.08.10 16:07close4650.021.535050.000000.00000-1.8511028.24
9372009.08.10 16:07close4640.011.535050.000001.54082-1.7211026.52
9382009.08.10 16:36sell4700.021.535200.000000.00000
9392009.08.10 16:37sell4710.031.536200.000000.00000
9402009.08.10 16:58sell4720.051.537250.000000.00000
9412009.08.10 16:59sell4730.081.538250.000000.00000
9422009.08.10 16:59sell4740.131.539300.000000.00000
9432009.08.10 18:00buy4750.011.541720.000001.54522
9442009.08.10 18:03buy4760.021.540720.000000.00000
9452009.08.10 18:07buy4770.031.539720.000000.00000
9462009.08.10 18:27close4770.031.541550.000000.000004.1611030.68
9472009.08.10 18:27close4760.021.541550.000000.000001.2611031.94
9482009.08.10 18:27close4750.011.541550.000001.54522-0.1311031.81
9492009.08.10 18:27buy4780.011.541870.000001.54537
9502009.08.10 18:50buy4790.021.540570.000000.00000
9512009.08.10 19:23close4740.131.537370.000000.0000019.0011050.81
9522009.08.10 19:23close4730.081.537370.000000.000005.3311056.14
9532009.08.10 19:23close4720.051.537370.000000.00000-0.4511055.69
9542009.08.10 19:23close4710.031.537370.000000.00000-2.6611053.03
9552009.08.10 19:23close4700.021.537370.000000.00000-3.2811049.75
9562009.08.10 19:23close4690.011.537370.000001.53070-2.4011047.35
9572009.08.11 05:01close4790.021.542750.000000.000003.2211050.57
9582009.08.11 05:01close4780.011.542750.000001.545370.6211051.18
9592009.08.12 15:00sell4800.011.546850.000001.54335
9602009.08.12 15:01sell4810.021.547950.000000.00000
9612009.08.12 15:39sell4820.031.549050.000000.00000
9622009.08.12 15:57close4820.031.547120.000000.000004.3811055.56
9632009.08.12 15:57close4810.021.547120.000000.000001.2611056.82
9642009.08.12 15:57close4800.011.547120.000001.54335-0.2111056.61
9652009.08.12 15:57sell4830.011.546900.000001.54340
9662009.08.12 21:02t/p4830.011.543400.000001.543402.6511059.26
9672009.08.13 14:00buy4840.011.556420.000001.55992
9682009.08.13 14:04buy4850.021.555270.000000.00000
9692009.08.13 14:12buy4860.031.554120.000000.00000
9702009.08.13 14:26buy4870.051.553120.000000.00000
9712009.08.13 14:39buy4880.081.552120.000000.00000
9722009.08.13 14:41buy4890.131.551120.000000.00000
9732009.08.13 14:58buy4900.221.549770.000000.00000
9742009.08.13 15:15close4900.221.551900.000000.0000035.4911094.75
9752009.08.13 15:15close4890.131.551900.000000.000007.6811102.43
9762009.08.13 15:15close4880.081.551900.000000.00000-1.3411101.09
9772009.08.13 15:15close4870.051.551900.000000.00000-4.6211096.47
9782009.08.13 15:15close4860.031.551900.000000.00000-5.0411091.43
9792009.08.13 15:15close4850.021.551900.000000.00000-5.1011086.33
9802009.08.13 15:15close4840.011.551900.000001.55992-3.4211082.91
9812009.08.14 03:00sell4910.011.550450.000001.54695
9822009.08.14 03:40sell4920.021.551450.000000.00000
9832009.08.14 03:41sell4930.031.552450.000000.00000
9842009.08.14 05:00buy4940.011.552020.000001.55552
9852009.08.14 05:53buy4950.021.550720.000000.00000
9862009.08.14 05:53close4930.031.550570.000000.000004.2711087.18
9872009.08.14 05:53close4920.021.550570.000000.000001.3311088.51
9882009.08.14 05:53close4910.011.550570.000001.54695-0.0911088.42
9892009.08.14 06:59close4950.021.552900.000000.000003.3011091.72
9902009.08.14 06:59close4940.011.552900.000001.555520.6711092.39
9912009.08.14 14:00sell4960.011.547500.000001.54400
9922009.08.14 14:16sell4970.021.548500.000000.00000
9932009.08.14 14:30sell4980.031.549550.000000.00000
9942009.08.14 14:41sell4990.051.550550.000000.00000
9952009.08.14 14:48sell5000.081.551600.000000.00000
9962009.08.14 14:50sell5010.131.552600.000000.00000
9972009.08.14 14:52sell5020.221.553650.000000.00000
9982009.08.17 14:00sell5030.371.559900.000000.00000
9992009.08.17 16:00buy5040.011.560770.000001.56427
10002009.08.17 16:37buy5050.021.558770.000000.00000
10012009.08.18 00:08close5050.021.561200.000000.000003.6011095.99
10022009.08.18 00:08close5040.011.561200.000001.564270.2911096.28
10032009.08.18 01:00buy5060.011.560570.000001.56407
10042009.08.18 01:53buy5070.021.558570.000000.00000
10052009.08.18 03:14close5070.021.561050.000000.000003.7611100.04
10062009.08.18 03:14close5060.011.561050.000001.564070.3611100.40
10072009.08.18 09:00buy5080.011.560120.000001.56362
10082009.08.18 18:00buy5090.021.557770.000000.00000
10092009.08.19 05:47close5090.021.560300.000000.000003.7511104.14
10102009.08.19 05:47close5080.011.560300.000001.563620.1011104.24
10112009.08.19 06:00sell5100.401.562600.000000.00000
10122009.08.19 07:00buy5110.011.562020.000001.56552
10132009.08.19 11:19t/p5110.011.565520.000001.565522.6511106.89
10142009.08.19 21:01close5100.401.556620.000000.00000181.1411288.03
10152009.08.19 21:01close5030.371.556620.000000.0000093.0211381.05
10162009.08.19 21:01close5020.221.556620.000000.00000-48.4811332.57
10172009.08.19 21:01close5010.131.556620.000000.00000-38.9911293.58
10182009.08.19 21:01close5000.081.556620.000000.00000-30.0511263.54
10192009.08.19 21:01close4990.051.556620.000000.00000-22.7511240.78
10202009.08.19 21:01close4980.031.556620.000000.00000-15.9211224.86
10212009.08.19 21:01close4970.021.556620.000000.00000-12.2111212.65
10222009.08.19 21:01close4960.011.556620.000001.54400-6.8511205.80
10232009.08.20 07:00buy5120.011.560070.000001.56357
10242009.08.20 07:04buy5130.021.558870.000000.00000
10252009.08.20 08:00sell5140.011.559150.000001.55565
10262009.08.20 08:01sell5150.021.560150.000000.00000
10272009.08.20 08:22close5150.021.558070.000000.000003.1511208.95
10282009.08.20 08:22close5140.011.558070.000001.555650.8211209.77
10292009.08.20 08:22sell5160.011.557650.000001.55415
10302009.08.20 08:41sell5170.021.558650.000000.00000
10312009.08.20 08:46sell5180.031.559650.000000.00000
10322009.08.20 11:26close5130.021.561050.000000.000003.3111213.08
10332009.08.20 11:26close5120.011.561050.000001.563570.7411213.82
10342009.08.20 12:29close5180.031.557670.000000.000004.4911218.31
10352009.08.20 12:29close5170.021.557670.000000.000001.4811219.79
10362009.08.20 12:29close5160.011.557670.000001.55415-0.0211219.77
10372009.08.20 13:00buy5190.011.562770.000001.56627
10382009.08.20 13:02buy5200.021.561770.000000.00000
10392009.08.20 13:11buy5210.031.560720.000000.00000
10402009.08.20 13:43buy5220.051.559720.000000.00000
10412009.08.20 14:05close5220.051.561550.000000.000006.9311226.70
10422009.08.20 14:05close5210.031.561550.000000.000001.8911228.59
10432009.08.20 14:05close5200.021.561550.000000.00000-0.3411228.25
10442009.08.20 14:05close5190.011.561550.000001.56627-0.9211227.33
10452009.08.20 16:00sell5230.011.551750.000001.54825
10462009.08.20 16:10sell5240.021.552850.000000.00000
10472009.08.20 16:41close5240.021.550670.000000.000003.3011230.63
10482009.08.20 16:41close5230.011.550670.000001.548250.8211231.45
10492009.08.20 16:41sell5250.011.550450.000001.54695
10502009.08.21 05:00buy5260.011.554820.000001.55832
10512009.08.21 05:11buy5270.021.553820.000000.00000
10522009.08.21 07:29sell5280.021.551550.000000.00000
10532009.08.21 07:50sell5290.031.552550.000000.00000
10542009.08.21 09:00buy5300.031.552220.000000.00000
10552009.08.21 09:29buy5310.051.551170.000000.00000
10562009.08.21 09:31close5290.031.550670.000000.000004.2711235.72
10572009.08.21 09:31close5280.021.550670.000000.000001.3411237.06
10582009.08.21 09:31close5250.011.550670.000001.54695-0.1511236.90
10592009.08.21 09:32buy5320.081.550170.000000.00000
10602009.08.21 10:00sell5330.011.549600.000001.54610
10612009.08.21 10:14sell5340.021.550600.000000.00000
10622009.08.21 10:16sell5350.031.551600.000000.00000
10632009.08.21 11:00close5320.081.552100.000000.0000011.7011248.60
10642009.08.21 11:00close5310.051.552100.000000.000003.5311252.13
10652009.08.21 11:00close5300.031.552100.000000.00000-0.2711251.86
10662009.08.21 11:00close5270.021.552100.000000.00000-2.6111249.25
10672009.08.21 11:00close5260.011.552100.000001.55832-2.0611247.19
10682009.08.21 13:00buy5360.011.551370.000001.55487
10692009.08.21 13:00buy5370.021.550220.000000.00000
10702009.08.21 13:53close5370.021.552350.000000.000003.2311250.42
10712009.08.21 13:53close5360.011.552350.000001.554870.7411251.16
10722009.08.21 13:53buy5380.011.552570.000001.55607
10732009.08.21 13:59buy5390.021.551570.000000.00000
10742009.08.21 14:01close5350.031.549720.000000.000004.2711255.43
10752009.08.21 14:01close5340.021.549720.000000.000001.3311256.76
10762009.08.21 14:01close5330.011.549720.000001.54610-0.0911256.67
10772009.08.21 14:01sell5400.011.549400.000001.54590
10782009.08.21 14:01sell5410.021.550500.000000.00000
10792009.08.21 14:06close5410.021.548070.000000.000003.6811260.35
10802009.08.21 14:06close5400.011.548070.000001.545901.0111261.36
10812009.08.21 14:06sell5420.011.547800.000001.54430
10822009.08.21 14:28t/p5420.011.544300.000001.544302.6511264.01
10832009.08.21 14:28sell5430.011.543950.000001.54045
10842009.08.21 14:32sell5440.021.545000.000000.00000
10852009.08.21 19:04close5390.021.553650.000000.000003.1511267.16
10862009.08.21 19:04close5380.011.553650.000001.556070.8211267.98
10872009.08.23 21:01sell5450.031.549250.000000.00000
10882009.08.24 06:47close5450.031.545720.000000.000008.0711276.05
10892009.08.24 06:47close5440.021.545720.000000.00000-1.0711274.98
10902009.08.24 06:47close5430.011.545720.000001.54045-1.3211273.65
10912009.08.25 10:00buy5460.011.541970.000001.54547
10922009.08.25 14:00sell5470.011.543300.000001.53980
10932009.08.25 14:19sell5480.021.544350.000000.00000
10942009.08.25 14:27sell5490.031.545400.000000.00000
10952009.08.25 14:27t/p5460.011.545470.000001.545472.6511276.30
10962009.08.25 14:29sell5500.051.546400.000000.00000
10972009.08.25 14:31sell5510.081.547400.000000.00000
10982009.08.25 14:33sell5520.131.548400.000000.00000
10992009.08.25 14:37close5520.131.546520.000000.0000018.5111294.81
11002009.08.25 14:37close5510.081.546520.000000.000005.3311300.14
11012009.08.25 14:37close5500.051.546520.000000.00000-0.4511299.69
11022009.08.25 14:37close5490.031.546520.000000.00000-2.5411297.15
11032009.08.25 14:37close5480.021.546520.000000.00000-3.2811293.87
11042009.08.25 14:37close5470.011.546520.000001.53980-2.4411291.43
11052009.08.25 14:37sell5530.011.546300.000001.54280
11062009.08.25 14:41sell5540.021.547300.000000.00000
11072009.08.25 15:00buy5550.011.546470.000001.54997
11082009.08.25 15:13buy5560.021.545470.000000.00000
11092009.08.25 15:50close5540.021.545220.000000.000003.1511294.58
11102009.08.25 15:50close5530.011.545220.000001.542800.8211295.40
11112009.08.25 16:51close5560.021.547550.000000.000003.1511298.55
11122009.08.25 16:51close5550.011.547550.000001.549970.8111299.36
11132009.08.27 12:00sell5570.011.563400.000001.55990
11142009.08.27 12:14t/p5570.011.559900.000001.559902.6511302.01
11152009.08.27 12:14sell5580.011.559500.000001.55600
11162009.08.27 12:45t/p5580.011.556000.000001.556002.6611304.67
11172009.08.27 12:45sell5590.011.555650.000001.55215
11182009.08.27 12:59sell5600.021.556700.000000.00000
11192009.08.27 16:00buy5610.011.564620.000001.56812
11202009.08.27 16:06buy5620.021.563620.000000.00000
11212009.08.27 16:12buy5630.031.562620.000000.00000
11222009.08.27 16:28buy5640.051.561620.000000.00000
11232009.08.27 16:30buy5650.081.560620.000000.00000
11242009.08.27 16:59buy5660.131.559320.000000.00000
11252009.08.27 18:00sell5670.031.558450.000000.00000
11262009.08.27 18:12sell5680.051.559450.000000.00000
11272009.08.27 18:13sell5690.081.560450.000000.00000
11282009.08.27 18:15close5660.131.561450.000000.0000020.9711325.64
11292009.08.27 18:15close5650.081.561450.000000.000005.0311330.67
11302009.08.27 18:15close5640.051.561450.000000.00000-0.6411330.03
11312009.08.27 18:15close5630.031.561450.000000.00000-2.6611327.37
11322009.08.27 18:15close5620.021.561450.000000.00000-3.2911324.08
11332009.08.27 18:15close5610.011.561450.000001.56812-2.4011321.68
11342009.08.27 18:15sell5700.131.561500.000000.00000
11352009.08.27 18:16sell5710.221.562550.000000.00000
11362009.08.27 18:20close5710.221.560220.000000.0000038.8211360.50
11372009.08.27 18:20close5700.131.560220.000000.0000012.6011373.10
11382009.08.27 18:20close5690.081.560220.000000.000001.4011374.50
11392009.08.27 18:20close5680.051.560220.000000.00000-2.9111371.59
11402009.08.27 18:20close5670.031.560220.000000.00000-4.0211367.57
11412009.08.27 18:20close5600.021.560220.000000.00000-5.3311362.24
11422009.08.27 18:20close5590.011.560220.000001.55215-3.4611358.78
11432009.08.27 18:20sell5720.011.559900.000001.55640
11442009.08.27 18:22sell5730.021.560950.000000.00000
11452009.08.27 18:25sell5740.031.561950.000000.00000
11462009.08.27 18:28sell5750.051.563300.000000.00000
11472009.08.27 18:35close5750.051.561220.000000.000007.8711366.65
11482009.08.27 18:35close5740.031.561220.000000.000001.6611368.31
11492009.08.27 18:35close5730.021.561220.000000.00000-0.4111367.90
11502009.08.27 18:35close5720.011.561220.000001.55640-1.0011366.90
11512009.08.27 18:35sell5760.011.560900.000001.55740
11522009.08.27 19:03t/p5760.011.557400.000001.557402.6611369.56
11532009.08.28 04:00buy5770.011.563470.000001.56697
11542009.08.28 08:00sell5780.011.558750.000001.55525
11552009.08.28 08:08sell5790.021.559750.000000.00000
11562009.08.28 08:26close5790.021.557570.000000.000003.3011372.86
11572009.08.28 08:26close5780.011.557570.000001.555250.8911373.75
11582009.08.28 08:26sell5800.011.557250.000001.55375
11592009.08.28 10:39t/p5800.011.553750.000001.553752.6511376.40
11602009.08.31 07:06t/p5770.011.566970.000001.566972.6111379.01
11612009.08.31 20:00sell5810.011.569350.000001.56585
11622009.09.01 07:26t/p5810.011.565850.000001.565852.6711381.68
11632009.09.01 15:00buy5820.011.566570.000001.57007
11642009.09.01 15:33t/p5820.011.570070.000001.570072.6511384.33
11652009.09.01 15:33buy5830.011.570420.000001.57392
11662009.09.01 15:34buy5840.021.569420.000000.00000
11672009.09.01 16:00sell5850.011.569750.000001.56625
11682009.09.01 16:22sell5860.021.570750.000000.00000
11692009.09.01 16:36close5860.021.568670.000000.000003.1511387.48
11702009.09.01 16:36close5850.011.568670.000001.566250.8211388.30
11712009.09.01 16:36sell5870.011.568350.000001.56485
11722009.09.01 17:19buy5880.031.568170.000000.00000
11732009.09.01 18:57close5880.031.570150.000000.000004.5011392.80
11742009.09.01 18:57close5840.021.570150.000000.000001.1111393.91
11752009.09.01 18:57close5830.011.570150.000001.57392-0.2011393.71
11762009.09.02 07:00buy5890.011.568170.000001.57167
11772009.09.02 07:57t/p5890.011.571670.000001.571672.6511396.36
11782009.09.02 07:57buy5900.011.572020.000001.57552
11792009.09.02 08:00sell5910.021.571700.000000.00000
11802009.09.02 08:55close5910.021.568770.000000.000004.4311400.79
11812009.09.02 08:55close5870.011.568770.000001.56485-0.2911400.49
11822009.09.02 08:55sell5920.011.568350.000001.56485
11832009.09.02 08:58sell5930.021.569350.000000.00000
11842009.09.02 09:00buy5940.021.569370.000000.00000
11852009.09.02 11:52close5940.021.572000.000000.000003.9911404.48
11862009.09.02 11:52close5900.011.572000.000001.57552-0.0111404.47
11872009.09.03 05:00sell5950.031.574200.000000.00000
11882009.09.03 05:31sell5960.051.575200.000000.00000
11892009.09.03 09:00buy5970.011.574070.000001.57757
11902009.09.03 09:08buy5980.021.573070.000000.00000
11912009.09.03 09:10close5960.051.572370.000000.0000010.7211415.19
11922009.09.03 09:10close5950.031.572370.000000.000004.1611419.35
11932009.09.03 09:10close5930.021.572370.000000.00000-4.4811414.87
11942009.09.03 09:10close5920.011.572370.000001.56485-2.9911411.88
11952009.09.03 09:10buy5990.031.572070.000000.00000
11962009.09.03 09:10buy6000.051.571020.000000.00000
11972009.09.03 09:31close6000.051.572850.000000.000006.9311418.81
11982009.09.03 09:31close5990.031.572850.000000.000001.7711420.58
11992009.09.03 09:31close5980.021.572850.000000.00000-0.3311420.25
12002009.09.03 09:31close5970.011.572850.000001.57757-0.9211419.33
12012009.09.03 09:31buy6010.011.573220.000001.57672
12022009.09.03 10:00sell6020.011.575000.000001.57150
12032009.09.03 10:28t/p6020.011.571500.000001.571502.6511421.98
12042009.09.03 10:28sell6030.011.571150.000001.56765
12052009.09.03 10:29sell6040.021.572200.000000.00000
12062009.09.03 10:32sell6050.031.573200.000000.00000
12072009.09.03 10:36sell6060.051.574250.000000.00000
12082009.09.03 11:29close6060.051.572420.000000.000006.9311428.91
12092009.09.03 11:29close6050.031.572420.000000.000001.7811430.69
12102009.09.03 11:29close6040.021.572420.000000.00000-0.3411430.35
12112009.09.03 11:29close6030.011.572420.000001.56765-0.9611429.39
12122009.09.03 12:00sell6070.011.573500.000001.57000
12132009.09.03 12:16sell6080.021.574550.000000.00000
12142009.09.03 12:17sell6090.031.575600.000000.00000
12152009.09.03 12:28sell6100.051.576650.000000.00000
12162009.09.03 12:28t/p6010.011.576720.000001.576722.6611432.05
12172009.09.03 13:01close6100.051.574820.000000.000006.9211438.97
12182009.09.03 13:01close6090.031.574820.000000.000001.7711440.74
12192009.09.03 13:01close6080.021.574820.000000.00000-0.4111440.33
12202009.09.03 13:01close6070.011.574820.000001.57000-1.0011439.33
12212009.09.03 14:00buy6110.011.572670.000001.57617
12222009.09.03 14:19t/p6110.011.576170.000001.576172.6511441.98
12232009.09.03 14:19buy6120.011.576420.000001.57992
12242009.09.03 14:35buy6130.021.575420.000000.00000
12252009.09.03 14:59close6130.021.577500.000000.000003.1511445.13
12262009.09.03 14:59close6120.011.577500.000001.579920.8211445.95
12272009.09.03 14:59buy6140.011.577870.000001.58137
12282009.09.03 15:00sell6150.011.577100.000001.57360
12292009.09.03 15:21sell6160.021.578100.000000.00000
12302009.09.03 15:40close6160.021.575920.000000.000003.3011449.25
12312009.09.03 15:40close6150.011.575920.000001.573600.8911450.14
12322009.09.03 15:40sell6170.011.575600.000001.57210
12332009.09.03 15:43sell6180.021.576600.000000.00000
12342009.09.03 16:00buy6190.021.575570.000000.00000
12352009.09.03 16:09buy6200.031.574570.000000.00000
12362009.09.03 16:09close6180.021.574470.000000.000003.2311453.37
12372009.09.03 16:09close6170.011.574470.000001.572100.8611454.23
12382009.09.03 18:00sell6210.011.572250.000001.56875
12392009.09.03 18:39sell6220.021.573250.000000.00000
12402009.09.03 20:53close6220.021.571020.000000.000003.3811457.61
12412009.09.03 20:53close6210.011.571020.000001.568750.9311458.54
12422009.09.04 08:00buy6230.051.571120.000000.00000
12432009.09.04 08:05buy6240.081.570120.000000.00000
12442009.09.04 08:11buy6250.131.569020.000000.00000
12452009.09.04 08:17buy6260.221.567970.000000.00000
12462009.09.04 09:00sell6270.011.567500.000001.56400
12472009.09.04 10:59t/p6270.011.564000.000001.564002.6511461.19
12482009.09.08 03:00buy6280.371.546320.000000.00000
12492009.09.08 05:00sell6290.011.545500.000001.54200
12502009.09.08 15:42close6280.371.560600.000000.00000400.0911861.28
12512009.09.08 15:42close6260.221.560600.000000.00000-124.6311736.65
12522009.09.08 15:42close6250.131.560600.000000.00000-83.9811652.67
12532009.09.08 15:42close6240.081.560600.000000.00000-58.3511594.32
12542009.09.08 15:42close6230.051.560600.000000.00000-40.2511554.07
12552009.09.08 15:42close6200.031.560600.000000.00000-32.1111521.96
12562009.09.08 15:42close6190.021.560600.000000.00000-22.9211499.04
12572009.09.08 15:42close6140.011.560600.000001.58137-13.2011485.84
12582009.09.10 20:00sell6300.021.572450.000000.00000
12592009.09.10 20:07sell6310.031.573700.000000.00000
12602009.09.11 08:00buy6320.011.574370.000001.57787
12612009.09.11 08:00buy6330.021.573370.000000.00000
12622009.09.11 08:01buy6340.031.572370.000000.00000
12632009.09.11 08:06buy6350.051.571120.000000.00000
12642009.09.11 11:40close6350.051.573050.000000.000007.3111493.15
12652009.09.11 11:40close6340.031.573050.000000.000001.5411494.69
12662009.09.11 11:40close6330.021.573050.000000.00000-0.4911494.20
12672009.09.11 11:40close6320.011.573050.000001.57787-1.0011493.20
12682009.09.11 13:00buy6360.011.571920.000001.57542
12692009.09.11 13:11buy6370.021.570920.000000.00000
12702009.09.11 15:06close6310.031.567370.000000.0000014.4211507.62
12712009.09.11 15:06close6300.021.567370.000000.000007.7311515.35
12722009.09.11 15:06close6290.011.567370.000001.54200-16.4811498.86
12732009.09.11 19:56close6370.021.573050.000000.000003.2311502.09
12742009.09.11 19:56close6360.011.573050.000001.575420.8611502.95
12752009.09.13 23:00sell6380.011.573400.000001.56990
12762009.09.13 23:00sell6390.021.574450.000000.00000
12772009.09.13 23:03close6390.021.572270.000000.000003.3111506.26
12782009.09.13 23:03close6380.011.572270.000001.569900.8611507.12
12792009.09.13 23:03sell6400.011.572100.000001.56860
12802009.09.13 23:05sell6410.021.573300.000000.00000
12812009.09.13 23:39close6410.021.571070.000000.000003.3711510.49
12822009.09.13 23:39close6400.011.571070.000001.568600.7811511.27
12832009.09.13 23:39sell6420.011.571550.000001.56805
12842009.09.13 23:43sell6430.021.572550.000000.00000
12852009.09.14 00:00buy6440.011.572620.000001.57612
12862009.09.14 01:14t/p6440.011.576120.000001.576122.6511513.92
12872009.09.14 22:00sell6450.031.584450.000000.00000
12882009.09.14 23:00buy6460.011.585370.000001.58887
12892009.09.14 23:06buy6470.021.584320.000000.00000
12902009.09.15 10:16close6470.021.586450.000000.000003.1511517.07
12912009.09.15 10:16close6460.011.586450.000001.588870.7811517.85
12922009.09.15 10:16buy6480.011.586720.000001.59022
12932009.09.15 10:20buy6490.021.585720.000000.00000
12942009.09.15 12:20close6490.021.587800.000000.000003.1511521.00
12952009.09.15 12:20close6480.011.587800.000001.590220.8211521.82
12962009.09.15 13:12close6450.031.577070.000000.0000016.8211538.63
12972009.09.15 13:12close6430.021.577070.000000.00000-6.7811531.85
12982009.09.15 13:12close6420.011.577070.000001.56805-4.1411527.71
12992009.09.15 14:00sell6500.011.577150.000001.57365
13002009.09.15 14:02sell6510.021.578150.000000.00000
13012009.09.15 14:31close6510.021.576020.000000.000003.2311530.94
13022009.09.15 14:31close6500.011.576020.000001.573650.8611531.80
13032009.09.15 14:31sell6520.011.575800.000001.57230
13042009.09.15 14:36sell6530.021.576950.000000.00000
13052009.09.15 14:38sell6540.031.578000.000000.00000
13062009.09.15 14:49sell6550.051.579000.000000.00000
13072009.09.15 15:02close6550.051.577170.000000.000006.9311538.73
13082009.09.15 15:02close6540.031.577170.000000.000001.8911540.62
13092009.09.15 15:02close6530.021.577170.000000.00000-0.3311540.29
13102009.09.15 15:02close6520.011.577170.000001.57230-1.0411539.25
13112009.09.16 18:00buy6560.011.571970.000001.57547
13122009.09.16 18:09buy6570.021.570920.000000.00000
13132009.09.16 18:31buy6580.031.569920.000000.00000
13142009.09.16 20:00sell6590.011.568350.000001.56485
13152009.09.16 20:05sell6600.021.569350.000000.00000
13162009.09.16 20:10sell6610.031.570400.000000.00000
13172009.09.16 20:47close6610.031.567970.000000.000005.5211544.77
13182009.09.16 20:47close6600.021.567970.000000.000002.0911546.86
13192009.09.16 20:47close6590.011.567970.000001.564850.2811547.14
13202009.09.16 20:47sell6620.011.567700.000001.56420
13212009.09.16 20:50sell6630.021.568700.000000.00000
13222009.09.17 02:09buy6640.051.568870.000000.00000
13232009.09.17 03:20close6640.051.570700.000000.000006.9311554.07
13242009.09.17 03:20close6580.031.570700.000000.000001.3911555.46
13252009.09.17 03:20close6570.021.570700.000000.00000-0.5811554.88
13262009.09.17 03:20close6560.011.570700.000001.57547-1.0911553.80
13272009.09.17 04:00sell6650.031.569700.000000.00000
13282009.09.17 04:40sell6660.051.570700.000000.00000
13292009.09.17 05:00buy6670.011.570170.000001.57367
13302009.09.17 05:34buy6680.021.568970.000000.00000
13312009.09.17 05:34close6660.051.568770.000000.000007.3011561.10
13322009.09.17 05:34close6650.031.568770.000000.000002.1211563.22
13332009.09.17 05:34close6630.021.568770.000000.00000-0.0111563.21
13342009.09.17 05:34close6620.011.568770.000001.56420-0.7611562.44
13352009.09.17 05:50buy6690.031.567970.000000.00000
13362009.09.17 05:50buy6700.051.566920.000000.00000
13372009.09.17 05:50buy6710.081.565720.000000.00000
13382009.09.17 05:50buy6720.131.564670.000000.00000
13392009.09.17 05:51close6720.131.566650.000000.0000019.4911581.93
13402009.09.17 05:51close6710.081.566650.000000.000005.6411587.57
13412009.09.17 05:51close6700.051.566650.000000.00000-1.0211586.55
13422009.09.17 05:51close6690.031.566650.000000.00000-3.0011583.55
13432009.09.17 05:51close6680.021.566650.000000.00000-3.5211580.03
13442009.09.17 05:51close6670.011.566650.000001.57367-2.6611577.37
13452009.09.17 05:51buy6730.011.566970.000001.57047
13462009.09.17 05:52buy6740.021.565720.000000.00000
13472009.09.17 05:52buy6750.031.564670.000000.00000
13482009.09.17 06:03close6750.031.566600.000000.000004.3811581.75
13492009.09.17 06:03close6740.021.566600.000000.000001.3411583.09
13502009.09.17 06:03close6730.011.566600.000001.57047-0.2811582.81
13512009.09.17 07:00sell6760.011.567350.000001.56385
13522009.09.17 13:00buy6770.011.567320.000001.57082
13532009.09.17 13:34buy6780.021.566170.000000.00000
13542009.09.17 14:48t/p6760.011.563850.000001.563852.6511585.46
13552009.09.17 14:48sell6790.011.563500.000001.56000
13562009.09.17 14:54sell6800.021.564600.000000.00000
13572009.09.17 17:04close6780.021.568300.000000.000003.2211588.68
13582009.09.17 17:04close6770.011.568300.000001.570820.7511589.43
13592009.09.17 18:00buy6810.011.566570.000001.57007
13602009.09.17 19:00sell6820.031.569850.000000.00000
13612009.09.17 19:00t/p6810.011.570070.000001.570072.6511592.08
13622009.09.17 19:53sell6830.051.570850.000000.00000
13632009.09.17 20:00buy6840.011.571620.000001.57512
13642009.09.17 20:07buy6850.021.570520.000000.00000
13652009.09.17 20:25buy6860.031.569470.000000.00000
13662009.09.17 20:42close6860.031.571350.000000.000004.2711596.35
13672009.09.17 20:42close6850.021.571350.000000.000001.2611597.61
13682009.09.17 20:42close6840.011.571350.000001.57512-0.2011597.41
13692009.09.17 20:42buy6870.011.571620.000001.57512
13702009.09.17 20:45buy6880.021.570620.000000.00000
13712009.09.17 20:49buy6890.031.569370.000000.00000
13722009.09.17 21:48close6890.031.571350.000000.000004.5011601.91
13732009.09.17 21:48close6880.021.571350.000000.000001.1011603.01
13742009.09.17 21:48close6870.011.571350.000001.57512-0.2011602.81
13752009.09.18 14:00sell6900.081.571850.000000.00000
13762009.09.18 14:09sell6910.131.572850.000000.00000
13772009.09.18 14:45sell6920.221.573850.000000.00000
13782009.09.18 14:47sell6930.371.575900.000000.00000
13792009.09.18 15:00buy6940.011.576520.000001.58002
13802009.09.18 15:02buy6950.021.574420.000000.00000
13812009.09.18 16:00close6950.021.576900.000000.000003.7611606.57
13822009.09.18 16:00close6940.011.576900.000001.580020.2811606.85
13832009.09.18 19:56close6930.371.573320.000000.0000072.2711679.12
13842009.09.18 19:56close6920.221.573320.000000.000008.8211687.94
13852009.09.18 19:56close6910.131.573320.000000.00000-4.6311683.31
13862009.09.18 19:56close6900.081.573320.000000.00000-8.9111674.40
13872009.09.18 19:56close6830.051.573320.000000.00000-9.2711665.13
13882009.09.18 19:56close6820.031.573320.000000.00000-7.8411657.28
13892009.09.18 19:56close6800.021.573320.000000.00000-13.1711644.11
13902009.09.18 19:56close6790.011.573320.000001.56000-7.4111636.70
13912009.09.20 21:03sell6960.011.570850.000001.56735
13922009.09.20 21:09sell6970.021.572050.000000.00000
13932009.09.20 21:15sell6980.031.573400.000000.00000
13942009.09.20 21:25close6980.031.571270.000000.000004.8411641.54
13952009.09.20 21:25close6970.021.571270.000000.000001.1811642.72
13962009.09.20 21:25close6960.011.571270.000001.56735-0.3211642.40
13972009.09.20 21:25sell6990.011.570950.000001.56745
13982009.09.20 21:27sell7000.021.571950.000000.00000
13992009.09.20 21:34sell7010.031.573150.000000.00000
14002009.09.20 21:35close7010.031.571120.000000.000004.6111647.01
14012009.09.20 21:35close7000.021.571120.000000.000001.2611648.27
14022009.09.20 21:35close6990.011.571120.000001.56745-0.1211648.15
14032009.09.20 21:35sell7020.011.571150.000001.56765
14042009.09.20 21:36sell7030.021.572150.000000.00000
14052009.09.21 08:00buy7040.011.575370.000001.57887
14062009.09.21 08:05buy7050.021.574370.000000.00000
14072009.09.21 08:28close7050.021.576550.000000.000003.3011651.45
14082009.09.21 08:28close7040.011.576550.000001.578870.8911652.34
14092009.09.21 08:28buy7060.011.576920.000001.58042
14102009.09.21 08:30buy7070.021.575920.000000.00000
14112009.09.21 09:08close7070.021.578100.000000.000003.3011655.64
14122009.09.21 09:08close7060.011.578100.000001.580420.9011656.54
14132009.09.22 06:00sell7080.031.581000.000000.00000
14142009.09.22 09:00buy7090.011.580270.000001.58377
14152009.09.22 09:58buy7100.021.579170.000000.00000
14162009.09.22 12:30close7100.021.581400.000000.000003.3811659.92
14172009.09.22 12:30close7090.011.581400.000001.583770.8511660.77
14182009.09.22 14:00buy7110.011.586420.000001.58992
14192009.09.22 14:09buy7120.021.585420.000000.00000
14202009.09.22 14:13buy7130.031.584420.000000.00000
14212009.09.22 14:34buy7140.051.583420.000000.00000
14222009.09.22 14:43close7140.051.585250.000000.000006.9311667.70
14232009.09.22 14:43close7130.031.585250.000000.000001.8911669.59
14242009.09.22 14:43close7120.021.585250.000000.00000-0.2611669.33
14252009.09.22 14:43close7110.011.585250.000001.58992-0.8811668.45
14262009.09.22 14:43buy7150.011.585570.000001.58907
14272009.09.22 14:51buy7160.021.584570.000000.00000
14282009.09.22 14:52buy7170.031.583570.000000.00000
14292009.09.22 14:55buy7180.051.582570.000000.00000
14302009.09.22 17:02sell7190.051.582000.000000.00000
14312009.09.22 17:17sell7200.081.583000.000000.00000
14322009.09.22 17:35sell7210.131.584000.000000.00000
14332009.09.22 17:49close7210.131.581270.000000.0000026.8711695.32
14342009.09.22 17:49close7200.081.581270.000000.0000010.4811705.80
14352009.09.22 17:49close7190.051.581270.000000.000002.7611708.56
14362009.09.22 17:49close7080.031.581270.000000.00000-0.6211707.94
14372009.09.22 17:49close7030.021.581270.000000.00000-13.7511694.19
14382009.09.22 17:49close7020.011.581270.000001.56765-7.6311686.56
14392009.09.22 17:49sell7220.011.580900.000001.57740
14402009.09.22 21:00buy7230.081.581170.000000.00000
14412009.09.22 21:15buy7240.131.580020.000000.00000
14422009.09.22 23:23close7240.131.582100.000000.0000020.4811707.04
14432009.09.22 23:23close7230.081.582100.000000.000005.6411712.68
14442009.09.22 23:23close7180.051.582100.000000.00000-1.7811710.90
14452009.09.22 23:23close7170.031.582100.000000.00000-3.3411707.56
14462009.09.22 23:23close7160.021.582100.000000.00000-3.7411703.82
14472009.09.22 23:23close7150.011.582100.000001.58907-2.6311701.19
14482009.09.23 01:00buy7250.011.582070.000001.58557
14492009.09.23 01:04buy7260.021.581070.000000.00000
14502009.09.23 02:51close7260.021.583150.000000.000003.1511704.34
14512009.09.23 02:51close7250.011.583150.000001.585570.8211705.16
14522009.09.23 08:00buy7270.011.581520.000001.58502
14532009.09.23 08:32buy7280.021.580470.000000.00000
14542009.09.23 08:43buy7290.031.579420.000000.00000
14552009.09.23 08:52buy7300.051.578420.000000.00000
14562009.09.23 10:53t/p7220.011.577400.000001.577402.6711707.82
14572009.09.23 11:24close7300.051.580250.000000.000006.9211714.74
14582009.09.23 11:24close7290.031.580250.000000.000001.8911716.63
14592009.09.23 11:24close7280.021.580250.000000.00000-0.3311716.30
14602009.09.23 11:24close7270.011.580250.000001.58502-0.9611715.34
14612009.09.23 14:00buy7310.011.583920.000001.58742
14622009.09.23 14:04buy7320.021.582920.000000.00000
14632009.09.23 14:36close7320.021.585000.000000.000003.1511718.49
14642009.09.23 14:36close7310.011.585000.000001.587420.8211719.31
14652009.09.23 14:36buy7330.011.585220.000001.58872
14662009.09.23 14:54buy7340.021.584220.000000.00000
14672009.09.23 14:55buy7350.031.583220.000000.00000
14682009.09.23 14:59close7350.031.585050.000000.000004.1611723.47
14692009.09.23 14:59close7340.021.585050.000000.000001.2611724.73
14702009.09.23 14:59close7330.011.585050.000001.58872-0.1311724.60
14712009.09.23 14:59buy7360.011.585420.000001.58892
14722009.09.24 00:00sell7370.011.583500.000001.58000
14732009.09.24 00:57sell7380.021.584500.000000.00000
14742009.09.24 01:00buy7390.021.584420.000000.00000
14752009.09.24 01:11buy7400.031.583420.000000.00000
14762009.09.24 03:02close7380.021.582020.000000.000003.7511728.35
14772009.09.24 03:02close7370.011.582020.000001.580001.1211729.47
14782009.09.24 05:00sell7410.011.583150.000001.57965
14792009.09.24 06:00buy7420.051.581420.000000.00000
14802009.09.24 06:56close7420.051.583750.000000.000008.8211738.29
14812009.09.24 06:56close7400.031.583750.000000.000000.7511739.04
14822009.09.24 06:56close7390.021.583750.000000.00000-1.0111738.03
14832009.09.24 06:56close7360.011.583750.000001.58892-1.4011736.64
14842009.09.24 06:56buy7430.011.584170.000001.58767
14852009.09.24 07:01sell7440.021.584150.000000.00000
14862009.09.24 07:05sell7450.031.585250.000000.00000
14872009.09.24 07:39sell7460.051.586300.000000.00000
14882009.09.24 07:59sell7470.081.587400.000000.00000
14892009.09.24 07:59t/p7430.011.587670.000001.587672.6511739.29
14902009.09.24 08:00buy7480.011.587820.000001.59132
14912009.09.24 08:00buy7490.021.586520.000000.00000
14922009.09.24 08:19buy7500.031.585520.000000.00000
14932009.09.24 08:19close7470.081.585470.000000.0000011.6911750.98
14942009.09.24 08:19close7460.051.585470.000000.000003.1411754.12
14952009.09.24 08:19close7450.031.585470.000000.00000-0.5011753.62
14962009.09.24 08:19close7440.021.585470.000000.00000-2.0011751.62
14972009.09.24 08:19close7410.011.585470.000001.57965-1.7611749.86
14982009.09.24 08:23close7500.031.587400.000000.000004.2811754.14
14992009.09.24 08:23close7490.021.587400.000000.000001.3411755.48
15002009.09.24 08:23close7480.011.587400.000001.59132-0.3211755.16
15012009.09.24 08:23buy7510.011.587720.000001.59122
15022009.09.24 08:30buy7520.021.586620.000000.00000
15032009.09.24 08:39buy7530.031.585620.000000.00000
15042009.09.24 09:23close7530.031.587500.000000.000004.2711759.43
15052009.09.24 09:23close7520.021.587500.000000.000001.3311760.76
15062009.09.24 09:23close7510.011.587500.000001.59122-0.1711760.59
15072009.09.28 03:00sell7540.011.599600.000001.59610
15082009.09.28 03:10sell7550.021.600600.000000.00000
15092009.09.28 04:33close7550.021.597470.000000.000004.7411765.33
15102009.09.28 04:33close7540.011.597470.000001.596101.6211766.95
15112009.09.28 09:00buy7560.011.604670.000001.60817
15122009.09.28 14:00sell7570.011.602650.000001.59915
15132009.09.28 14:41t/p7570.011.599150.000001.599152.6511769.60
15142009.09.28 14:41sell7580.011.598800.000001.59530
15152009.09.28 14:41sell7590.021.599800.000000.00000
15162009.09.28 14:48close7590.021.597720.000000.000003.1511772.75
15172009.09.28 14:48close7580.011.597720.000001.595300.8211773.57
15182009.09.28 14:48sell7600.011.597400.000001.59390
15192009.09.28 15:40t/p7600.011.593900.000001.593902.6511776.22
15202009.10.01 17:00buy7610.021.568520.000000.00000
15212009.10.02 07:30close7610.021.582350.000000.0000020.8611797.07
15222009.10.02 07:30close7560.011.582350.000001.60817-17.1511779.92
15232009.10.05 16:00buy7620.011.575520.000001.57902
15242009.10.05 16:15buy7630.021.574520.000000.00000
15252009.10.05 16:28buy7640.031.573420.000000.00000
15262009.10.05 16:54buy7650.051.572420.000000.00000
15272009.10.05 18:00sell7660.011.570400.000001.56690
15282009.10.05 18:12sell7670.021.571400.000000.00000
15292009.10.05 18:39close7670.021.569320.000000.000003.1411783.06
15302009.10.05 18:39close7660.011.569320.000001.566900.8211783.88
15312009.10.05 18:39sell7680.011.569000.000001.56550
15322009.10.06 04:13buy7690.081.571420.000000.00000
15332009.10.06 08:30close7690.081.573300.000000.0000011.3911795.27
15342009.10.06 08:30close7650.051.573300.000000.000003.1211798.39
15352009.10.06 08:30close7640.031.573300.000000.00000-0.4011798.00
15362009.10.06 08:30close7630.021.573300.000000.00000-1.9311796.06
15372009.10.06 08:30close7620.011.573300.000001.57902-1.7211794.34
15382009.10.06 11:36t/p7680.011.565500.000001.565502.6711797.01
15392009.10.06 11:36sell7700.011.565100.000001.56160
15402009.10.06 14:00t/p7700.011.561600.000001.561602.6411799.65
15412009.10.07 16:00buy7710.011.558570.000001.56207
15422009.10.08 02:00sell7720.011.556900.000001.55340
15432009.10.08 05:00buy7730.021.557120.000000.00000
15442009.10.08 05:19buy7740.031.556120.000000.00000
15452009.10.08 07:22close7740.031.558050.000000.000004.3811804.03
15462009.10.08 07:22close7730.021.558050.000000.000001.4111805.44
15472009.10.08 07:22close7710.011.558050.000001.56207-0.5311804.91
15482009.10.08 09:00buy7750.011.560670.000001.56417
15492009.10.08 09:01buy7760.021.559670.000000.00000
15502009.10.08 12:07close7760.021.561750.000000.000003.1511808.06
15512009.10.08 12:07close7750.011.561750.000001.564170.8211808.88
15522009.10.08 17:00sell7770.021.559000.000000.00000
15532009.10.08 17:02sell7780.031.560000.000000.00000
15542009.10.08 18:00buy7790.011.558920.000001.56242
15552009.10.08 18:28close7780.031.557770.000000.000005.0711813.95
15562009.10.08 18:28close7770.021.557770.000000.000001.8611815.81
15572009.10.08 18:28close7720.011.557770.000001.55340-0.6611815.15
15582009.10.08 18:28buy7800.021.557720.000000.00000
15592009.10.08 18:30buy7810.031.556320.000000.00000
15602009.10.08 18:39buy7820.051.555320.000000.00000
15612009.10.08 18:47buy7830.081.554320.000000.00000
15622009.10.08 19:00sell7840.011.554000.000001.55050
15632009.10.08 19:52sell7850.021.555000.000000.00000
15642009.10.08 20:05close7830.081.556200.000000.0000011.3811826.53
15652009.10.08 20:05close7820.051.556200.000000.000003.3311829.86
15662009.10.08 20:05close7810.031.556200.000000.00000-0.2711829.59
15672009.10.08 20:05close7800.021.556200.000000.00000-2.3011827.29
15682009.10.08 20:05close7790.011.556200.000001.56242-2.0611825.23
15692009.10.09 02:37close7850.021.552920.000000.000003.1711828.40
15702009.10.09 02:37close7840.011.552920.000001.550500.8411829.24
15712009.10.12 16:00buy7860.011.529120.000001.53262
15722009.10.12 17:00sell7870.011.529750.000001.52625
15732009.10.12 17:53sell7880.021.530800.000000.00000
15742009.10.12 20:54close7880.021.528520.000000.000003.4511832.69
15752009.10.12 20:54close7870.011.528520.000001.526250.9311833.62
15762009.10.12 20:54sell7890.011.528150.000001.52465
15772009.10.13 09:00buy7900.021.528120.000000.00000
15782009.10.13 09:13buy7910.031.527120.000000.00000
15792009.10.13 09:58buy7920.051.526120.000000.00000
15802009.10.13 11:05close7920.051.528050.000000.000007.3111840.93
15812009.10.13 11:05close7910.031.528050.000000.000002.1111843.04
15822009.10.13 11:05close7900.021.528050.000000.00000-0.1011842.94
15832009.10.13 11:05close7860.011.528050.000001.53262-0.8511842.08
15842009.10.13 13:00buy7930.011.530970.000001.53447
15852009.10.13 13:35buy7940.021.529920.000000.00000
15862009.10.13 14:00close7940.021.532100.000000.000003.3011845.38
15872009.10.13 14:00close7930.011.532100.000001.534470.8611846.24
15882009.10.13 17:00sell7950.021.530450.000000.00000
15892009.10.13 17:01sell7960.031.531550.000000.00000
15902009.10.13 17:31sell7970.051.532550.000000.00000
15912009.10.13 17:48sell7980.081.533600.000000.00000
15922009.10.13 18:00buy7990.011.532670.000001.53617
15932009.10.13 18:01close7980.081.531670.000000.0000011.6811857.92
15942009.10.13 18:01close7970.051.531670.000000.000003.3311861.25
15952009.10.13 18:01close7960.031.531670.000000.00000-0.2711860.98
15962009.10.13 18:01close7950.021.531670.000000.00000-1.8511859.13
15972009.10.13 18:01close7890.011.531670.000001.52465-2.6511856.48
15982009.10.13 18:01buy8000.021.531670.000000.00000
15992009.10.13 18:07close8000.021.533750.000000.000003.1511859.63
16002009.10.13 18:07close7990.011.533750.000001.536170.8211860.45
16012009.10.13 18:07buy8010.011.534120.000001.53762
16022009.10.13 18:16buy8020.021.533120.000000.00000
16032009.10.13 18:42buy8030.031.532120.000000.00000
16042009.10.13 18:56close8030.031.534000.000000.000004.2711864.72
16052009.10.13 18:56close8020.021.534000.000000.000001.3411866.06
16062009.10.13 18:56close8010.011.534000.000001.53762-0.0911865.97
16072009.10.13 18:56buy8040.011.534520.000001.53802
16082009.10.14 05:00sell8050.011.529450.000001.52595
16092009.10.14 09:00buy8060.021.530870.000000.00000
16102009.10.14 09:14buy8070.031.529820.000000.00000
16112009.10.14 09:57close8070.031.532150.000000.000005.2911871.26
16122009.10.14 09:57close8060.021.532150.000000.000001.9311873.19
16132009.10.14 09:57close8040.011.532150.000001.53802-1.8311871.36
16142009.10.14 09:57buy8080.011.532470.000001.53597
16152009.10.14 10:00sell8090.021.532450.000000.00000
16162009.10.14 10:59close8090.021.529620.000000.000004.2911875.65
16172009.10.14 10:59close8050.011.529620.000001.52595-0.1311875.52
16182009.10.14 10:59sell8100.011.529350.000001.52585
16192009.10.14 11:00buy8110.021.529870.000000.00000
16202009.10.14 12:02sell8120.021.530400.000000.00000
16212009.10.14 12:03sell8130.031.531400.000000.00000
16222009.10.14 13:06close8110.021.532500.000000.000003.9811879.50
16232009.10.14 13:06close8080.011.532500.000001.535970.0211879.52
16242009.10.14 14:36close8130.031.529570.000000.000004.1511883.67
16252009.10.14 14:36close8120.021.529570.000000.000001.2511884.92
16262009.10.14 14:36close8100.011.529570.000001.52585-0.1711884.75
16272009.10.14 15:00buy8140.011.532720.000001.53622
16282009.10.14 15:01buy8150.021.531720.000000.00000
16292009.10.14 15:07buy8160.031.530670.000000.00000
16302009.10.14 15:56close8160.031.532550.000000.000004.2711889.02
16312009.10.14 15:56close8150.021.532550.000000.000001.2611890.28
16322009.10.14 15:56close8140.011.532550.000001.53622-0.1311890.15
16332009.10.14 15:56buy8170.011.532920.000001.53642
16342009.10.14 18:00sell8180.011.532000.000001.52850
16352009.10.14 19:00buy8190.021.531920.000000.00000
16362009.10.14 19:26buy8200.031.530920.000000.00000
16372009.10.14 19:27buy8210.051.529920.000000.00000
16382009.10.14 20:58t/p8180.011.528500.000001.528502.6511892.80
16392009.10.14 21:00sell8220.011.526600.000001.52310
16402009.10.14 21:01sell8230.021.527700.000000.00000
16412009.10.14 21:02sell8240.031.528800.000000.00000
16422009.10.14 21:36sell8250.051.529850.000000.00000
16432009.10.14 23:40close8250.051.527970.000000.000007.1211899.92
16442009.10.14 23:40close8240.031.527970.000000.000001.8811901.80
16452009.10.14 23:40close8230.021.527970.000000.00000-0.4111901.39
16462009.10.14 23:40close8220.011.527970.000001.52310-1.0411900.35
16472009.10.15 10:25close8210.051.531750.000000.000006.2911906.64
16482009.10.15 10:25close8200.031.531750.000000.000001.5011908.14
16492009.10.15 10:25close8190.021.531750.000000.00000-0.5111907.63
16502009.10.15 10:25close8170.011.531750.000001.53642-1.0211906.61
16512009.10.15 10:25buy8260.011.531970.000001.53547
16522009.10.15 10:38buy8270.021.530970.000000.00000
16532009.10.15 11:13close8270.021.533050.000000.000003.1511909.76
16542009.10.15 11:13close8260.011.533050.000001.535470.8211910.58
16552009.10.16 12:00sell8280.011.545450.000001.54195
16562009.10.16 12:09sell8290.021.546450.000000.00000
16572009.10.16 12:19sell8300.031.547450.000000.00000
16582009.10.16 12:19sell8310.051.548450.000000.00000
16592009.10.16 12:21sell8320.081.549800.000000.00000
16602009.10.16 13:00buy8330.011.548570.000001.55207
16612009.10.16 13:01close8320.081.547770.000000.0000012.2911922.87
16622009.10.16 13:01close8310.051.547770.000000.000002.5711925.44
16632009.10.16 13:01close8300.031.547770.000000.00000-0.7211924.72
16642009.10.16 13:01close8290.021.547770.000000.00000-2.0011922.72
16652009.10.16 13:01close8280.011.547770.000001.54195-1.7611920.96
16662009.10.16 13:02buy8340.021.547470.000000.00000
16672009.10.16 13:08buy8350.031.546420.000000.00000
16682009.10.16 13:11buy8360.051.545420.000000.00000
16692009.10.16 13:15buy8370.081.544420.000000.00000
16702009.10.16 13:34close8370.081.546250.000000.0000011.0811932.04
16712009.10.16 13:34close8360.051.546250.000000.000003.1411935.18
16722009.10.16 13:34close8350.031.546250.000000.00000-0.3811934.80
16732009.10.16 13:34close8340.021.546250.000000.00000-1.8411932.96
16742009.10.16 13:34close8330.011.546250.000001.55207-1.7611931.20
16752009.10.16 13:34buy8380.011.546520.000001.55002
16762009.10.19 03:00sell8390.011.544700.000001.54120
16772009.10.19 06:00buy8400.021.545520.000000.00000
16782009.10.19 06:33close8400.021.547600.000000.000003.1511934.35
16792009.10.19 06:33close8380.011.547600.000001.550020.7711935.12
16802009.10.19 06:33buy8410.011.547920.000001.55142
16812009.10.19 06:38buy8420.021.546920.000000.00000
16822009.10.19 07:00sell8430.021.548200.000000.00000
16832009.10.19 08:00buy8440.031.545920.000000.00000
16842009.10.19 08:45close8440.031.547750.000000.000004.1511939.27
16852009.10.19 08:45close8420.021.547750.000000.000001.2611940.53
16862009.10.19 08:45close8410.011.547750.000001.55142-0.1311940.40
16872009.10.19 08:45buy8450.011.548120.000001.55162
16882009.10.19 08:50buy8460.021.546920.000000.00000
16892009.10.19 09:50close8430.021.544970.000000.000004.8911945.29
16902009.10.19 09:50close8390.011.544970.000001.54120-0.2111945.08
16912009.10.19 11:00sell8470.011.543900.000001.54040
16922009.10.19 14:41buy8480.031.545920.000000.00000
16932009.10.19 15:40t/p8470.011.540400.000001.540402.6411947.72
16942009.10.19 16:00sell8490.011.540300.000001.53680
16952009.10.19 16:33sell8500.021.541300.000000.00000
16962009.10.19 17:23close8500.021.539120.000000.000003.3011951.02
16972009.10.19 17:23close8490.011.539120.000001.536800.8911951.91
16982009.10.20 07:00buy8510.051.538720.000000.00000
16992009.10.20 08:00sell8520.011.541700.000001.53820
17002009.10.20 08:08sell8530.021.542850.000000.00000
17012009.10.20 09:07close8530.021.540720.000000.000003.2211955.13
17022009.10.20 09:07close8520.011.540720.000001.538200.7411955.87
17032009.10.20 09:55close8510.051.543900.000000.0000019.6011975.47
17042009.10.20 09:55close8480.031.543900.000000.00000-4.7111970.76
17052009.10.20 09:55close8460.021.543900.000000.00000-4.6611966.10
17062009.10.20 09:55close8450.011.543900.000001.55162-3.2411962.86
17072009.10.20 09:55buy8540.011.544220.000001.54772
17082009.10.20 13:00t/p8540.011.547720.000001.547722.6511965.51
17092009.10.21 16:00sell8550.011.562650.000001.55915
17102009.10.21 16:22sell8560.021.563650.000000.00000
17112009.10.21 16:42close8560.021.561520.000000.000003.2211968.73
17122009.10.21 16:42close8550.011.561520.000001.559150.8611969.59
17132009.10.21 16:42sell8570.011.561200.000001.55770
17142009.10.21 21:00buy8580.011.565720.000001.56922
17152009.10.21 21:38buy8590.021.564370.000000.00000
17162009.10.21 22:00sell8600.021.565450.000000.00000
17172009.10.21 22:11sell8610.031.566450.000000.00000
17182009.10.21 22:15close8590.021.566600.000000.000003.3711972.96
17192009.10.21 22:15close8580.011.566600.000001.569220.6611973.62
17202009.10.21 22:17sell8620.051.567450.000000.00000
17212009.10.22 02:00buy8630.011.566370.000001.56987
17222009.10.22 03:00sell8640.081.568700.000000.00000
17232009.10.22 03:08sell8650.131.569700.000000.00000
17242009.10.22 03:09t/p8630.011.569870.000001.569872.6511976.27
17252009.10.22 04:00buy8660.011.569020.000001.57252
17262009.10.22 07:05t/p8660.011.572520.000001.572522.6511978.92
17272009.10.22 16:00sell8670.221.572100.000000.00000
17282009.10.22 16:30sell8680.371.574250.000000.00000
17292009.10.22 17:00buy8690.011.574720.000001.57822
17302009.10.23 05:58t/p8690.011.578220.000001.578222.6111981.52
17312009.10.25 21:33sell8700.401.577750.000000.00000
17322009.10.26 01:00buy8710.011.580020.000001.58352
17332009.10.26 08:48t/p8710.011.583520.000001.583522.6511984.17
17342009.10.26 19:00sell8720.401.585950.000000.00000
17352009.10.26 20:00buy8730.011.585620.000001.58912
17362009.10.26 20:42t/p8730.011.589120.000001.589122.6511986.82
17372009.10.26 20:42buy8740.011.589620.000001.59312
17382009.10.27 07:11t/p8740.011.593120.000001.593122.6111989.43
17392009.10.27 12:01sell8750.401.587950.000000.00000
17402009.10.27 15:59close8750.401.578270.000000.00000292.9912282.42
17412009.10.27 15:59close8720.401.578270.000000.00000233.0712515.49
17422009.10.27 15:59close8700.401.578270.000000.00000-14.5312500.96
17432009.10.27 15:59close8680.371.578270.000000.00000-110.8812390.08
17442009.10.27 15:59close8670.221.578270.000000.00000-101.7112288.37
17452009.10.27 15:59close8650.131.578270.000000.00000-83.7212204.65
17462009.10.27 15:59close8640.081.578270.000000.00000-57.5712147.09
17472009.10.27 15:59close8620.051.578270.000000.00000-40.4812106.61
17482009.10.27 15:59close8610.031.578270.000000.00000-26.5612080.05
17492009.10.27 15:59close8600.021.578270.000000.00000-19.2312060.83
17502009.10.27 15:59close8570.011.578270.000001.55770-12.8212048.01
17512009.10.28 06:00buy8760.011.581370.000001.58487
17522009.10.28 06:56buy8770.021.580320.000000.00000
17532009.10.28 06:56buy8780.031.579320.000000.00000
17542009.10.28 07:11close8780.031.581200.000000.000004.2712052.28
17552009.10.28 07:11close8770.021.581200.000000.000001.3312053.61
17562009.10.28 07:11close8760.011.581200.000001.58487-0.1312053.48
17572009.10.29 08:00sell8790.011.585850.000001.58235
17582009.10.29 08:03sell8800.021.586850.000000.00000
17592009.10.29 08:20close8800.021.584720.000000.000003.2212056.70
17602009.10.29 08:20close8790.011.584720.000001.582350.8512057.55
17612009.10.29 08:20sell8810.011.584250.000001.58075
17622009.10.29 08:23sell8820.021.585250.000000.00000
17632009.10.29 08:24sell8830.031.586250.000000.00000
17642009.10.29 08:30sell8840.051.587250.000000.00000
17652009.10.29 09:22close8840.051.585370.000000.000007.1112064.66
17662009.10.29 09:22close8830.031.585370.000000.000001.9912066.65
17672009.10.29 09:22close8820.021.585370.000000.00000-0.1812066.47
17682009.10.29 09:22close8810.011.585370.000001.58075-0.8512065.62
17692009.10.29 11:00buy8850.011.589370.000001.59287
17702009.10.29 11:20buy8860.021.588270.000000.00000
17712009.10.29 11:37buy8870.031.587220.000000.00000
17722009.10.29 11:48close8870.031.589100.000000.000004.2612069.88
17732009.10.29 11:48close8860.021.589100.000000.000001.2612071.14
17742009.10.29 11:48close8850.011.589100.000001.59287-0.2012070.94
17752009.10.29 11:48buy8880.011.589320.000001.59282
17762009.10.29 14:00sell8890.011.588500.000001.58500
17772009.10.29 14:04sell8900.021.589550.000000.00000
17782009.10.29 14:07close8900.021.587420.000000.000003.2312074.17
17792009.10.29 14:07close8890.011.587420.000001.585000.8112074.98
17802009.10.29 14:07sell8910.011.587100.000001.58360
17812009.10.29 14:22t/p8910.011.583600.000001.583602.6412077.62
17822009.10.29 14:22sell8920.011.583250.000001.57975
17832009.10.29 14:34sell8930.021.584250.000000.00000
17842009.10.29 14:35sell8940.031.585350.000000.00000
17852009.10.29 15:00buy8950.021.585970.000000.00000
17862009.10.29 15:01buy8960.031.584920.000000.00000
17872009.10.29 15:31buy8970.051.583920.000000.00000
17882009.10.29 15:31close8940.031.583420.000000.000004.3812082.00
17892009.10.29 15:31close8930.021.583420.000000.000001.2512083.25
17902009.10.29 15:31close8920.011.583420.000001.57975-0.1312083.12
17912009.10.29 15:55close8970.051.585950.000000.000007.6812090.80
17922009.10.29 15:55close8960.031.585950.000000.000002.3412093.14
17932009.10.29 15:55close8950.021.585950.000000.00000-0.0312093.11
17942009.10.29 15:55close8880.011.585950.000001.59282-2.5512090.56
17952009.10.29 15:55buy8980.011.586220.000001.58972
17962009.10.29 16:00sell8990.011.585850.000001.58235
17972009.10.29 16:22sell9000.021.586900.000000.00000
17982009.10.29 16:39close9000.021.584770.000000.000003.2212093.78
17992009.10.29 16:39close8990.011.584770.000001.582350.8212094.60
18002009.10.29 16:39sell9010.011.584450.000001.58095
18012009.10.29 16:58sell9020.021.585500.000000.00000
18022009.10.29 16:58sell9030.031.586500.000000.00000
18032009.10.29 17:07close9030.031.584670.000000.000004.1612098.76
18042009.10.29 17:07close9020.021.584670.000000.000001.2612100.02
18052009.10.29 17:07close9010.011.584670.000001.58095-0.1612099.86
18062009.10.30 09:00buy9040.021.582970.000000.00000
18072009.10.30 09:10buy9050.031.581920.000000.00000
18082009.10.30 09:19buy9060.051.580920.000000.00000
18092009.10.30 09:30close9060.051.582950.000000.000007.6812107.54
18102009.10.30 09:30close9050.031.582950.000000.000002.3412109.88
18112009.10.30 09:30close9040.021.582950.000000.00000-0.0312109.85
18122009.10.30 09:30close8980.011.582950.000001.58972-2.5212107.32
18132009.10.30 09:30buy9070.011.583170.000001.58667
18142009.10.30 10:00sell9080.011.583300.000001.57980
18152009.10.30 10:00sell9090.021.584300.000000.00000
18162009.10.30 10:03sell9100.031.585400.000000.00000
18172009.10.30 10:25sell9110.051.586500.000000.00000
18182009.10.30 10:26t/p9070.011.586670.000001.586672.6512109.97
18192009.10.30 10:40sell9120.081.587500.000000.00000
18202009.10.30 10:54close9120.081.585520.000000.0000011.9912121.96
18212009.10.30 10:54close9110.051.585520.000000.000003.7112125.67
18222009.10.30 10:54close9100.031.585520.000000.00000-0.2712125.40
18232009.10.30 10:54close9090.021.585520.000000.00000-1.8512123.55
18242009.10.30 10:54close9080.011.585520.000001.57980-1.6812121.87
18252009.10.30 10:54sell9130.011.585050.000001.58155
18262009.10.30 10:59sell9140.021.586050.000000.00000
18272009.10.30 11:18close9140.021.583920.000000.000003.2312125.10
18282009.10.30 11:18close9130.011.583920.000001.581550.8512125.95
18292009.10.30 12:00buy9150.011.586720.000001.59022
18302009.10.30 12:29buy9160.021.585520.000000.00000
18312009.10.30 12:30close9160.021.588000.000000.000003.7512129.70
18322009.10.30 12:30close9150.011.588000.000001.590220.9712130.67
18332009.10.30 12:30buy9170.011.588570.000001.59207
18342009.10.30 12:33t/p9170.011.592070.000001.592072.6512133.32
18352009.10.30 12:33buy9180.011.592420.000001.59592
18362009.10.30 12:45t/p9180.011.595920.000001.595922.6512135.97
18372009.10.30 12:45buy9190.011.596370.000001.59987
18382009.10.30 12:48buy9200.021.595370.000000.00000
18392009.10.30 12:57close9200.021.597450.000000.000003.1512139.12
18402009.10.30 12:57close9190.011.597450.000001.599870.8212139.94
18412009.10.30 12:57buy9210.011.597770.000001.60127
18422009.11.02 08:00sell9220.011.593900.000001.59040
18432009.11.02 08:06sell9230.021.594900.000000.00000
18442009.11.02 08:08sell9240.031.595900.000000.00000
18452009.11.02 08:10sell9250.051.597000.000000.00000
18462009.11.02 08:11sell9260.081.598050.000000.00000
18472009.11.02 08:24close9260.081.596070.000000.0000011.9912151.93
18482009.11.02 08:24close9250.051.596070.000000.000003.5212155.45
18492009.11.02 08:24close9240.031.596070.000000.00000-0.3812155.07
18502009.11.02 08:24close9230.021.596070.000000.00000-1.7712153.30
18512009.11.02 08:24close9220.011.596070.000001.59040-1.6412151.66
18522009.11.02 08:24sell9270.011.595750.000001.59225
18532009.11.02 09:00buy9280.021.596270.000000.00000
18542009.11.02 09:01buy9290.031.595270.000000.00000
18552009.11.02 09:15close9290.031.597200.000000.000004.3812156.04
18562009.11.02 09:15close9280.021.597200.000000.000001.4112157.45
18572009.11.02 09:15close9210.011.597200.000001.60127-0.4712156.98
18582009.11.02 09:15buy9300.011.597670.000001.60117
18592009.11.02 09:22buy9310.021.596670.000000.00000
18602009.11.02 09:28buy9320.031.595670.000000.00000
18612009.11.02 09:40close9320.031.597500.000000.000004.1612161.14
18622009.11.02 09:40close9310.021.597500.000000.000001.2512162.39
18632009.11.02 09:40close9300.011.597500.000001.60117-0.1312162.26
18642009.11.02 09:40buy9330.011.597770.000001.60127
18652009.11.02 09:52buy9340.021.596770.000000.00000
18662009.11.02 09:58buy9350.031.595720.000000.00000
18672009.11.02 11:59close9350.031.597650.000000.000004.3812166.64
18682009.11.02 11:59close9340.021.597650.000000.000001.3312167.97
18692009.11.02 11:59close9330.011.597650.000001.60127-0.0912167.88
18702009.11.02 13:42t/p9270.011.592250.000001.592252.6512170.53
18712009.11.02 15:00sell9360.011.592100.000001.58860
18722009.11.02 15:05t/p9360.011.588600.000001.588602.6512173.18
18732009.11.02 15:05sell9370.011.588050.000001.58455
18742009.11.02 15:05sell9380.021.589050.000000.00000
18752009.11.02 15:07sell9390.031.590100.000000.00000
18762009.11.02 15:11sell9400.051.591100.000000.00000
18772009.11.02 15:15sell9410.081.592100.000000.00000
18782009.11.02 15:24sell9420.131.593100.000000.00000
18792009.11.02 15:32sell9430.221.594100.000000.00000
18802009.11.02 15:44sell9440.371.596100.000000.00000
18812009.11.02 15:59close9440.371.593670.000000.0000068.0312241.21
18822009.11.02 15:59close9430.221.593670.000000.000007.1612248.37
18832009.11.02 15:59close9420.131.593670.000000.00000-5.6112242.76
18842009.11.02 15:59close9410.081.593670.000000.00000-9.5112233.25
18852009.11.02 15:59close9400.051.593670.000000.00000-9.7212223.53
18862009.11.02 15:59close9390.031.593670.000000.00000-8.1012215.43
18872009.11.02 15:59close9380.021.593670.000000.00000-6.9912208.44
18882009.11.02 15:59close9370.011.593670.000001.58455-4.2512204.19
18892009.11.02 15:59sell9450.011.593300.000001.58980
18902009.11.02 19:00buy9460.011.594570.000001.59807
18912009.11.02 19:22buy9470.021.593520.000000.00000
18922009.11.02 19:33buy9480.031.592520.000000.00000
18932009.11.02 19:54buy9490.051.591520.000000.00000
18942009.11.02 20:20close9490.051.593300.000000.000006.7412210.93
18952009.11.02 20:20close9480.031.593300.000000.000001.7712212.70
18962009.11.02 20:20close9470.021.593300.000000.00000-0.3312212.37
18972009.11.02 20:20close9460.011.593300.000001.59807-0.9612211.41
18982009.11.03 03:00buy9500.011.592670.000001.59617
18992009.11.03 07:57sell9510.021.594300.000000.00000
19002009.11.03 08:18close9510.021.592120.000000.000003.3012214.71
19012009.11.03 08:18close9450.011.592120.000001.589800.9112215.62
19022009.11.03 08:21buy9520.021.591670.000000.00000
19032009.11.03 10:00sell9530.011.588950.000001.58545
19042009.11.03 10:53t/p9530.011.585450.000001.585452.6512218.27
19052009.11.03 10:53sell9540.011.584800.000001.58130
19062009.11.03 14:30t/p9540.011.581300.000001.581302.6512220.92
19072009.11.04 15:00buy9550.031.571520.000000.00000
19082009.11.05 03:45close9550.031.583000.000000.0000025.6912246.61
19092009.11.05 03:45close9520.021.583000.000000.00000-13.4612233.15
19102009.11.05 03:45close9500.011.583000.000001.59617-7.4912225.67
19112009.11.05 11:00sell9560.011.580150.000001.57665
19122009.11.05 11:53sell9570.021.581150.000000.00000
19132009.11.05 11:59sell9580.031.582200.000000.00000
19142009.11.05 12:00buy9590.011.582770.000001.58627
19152009.11.05 12:00buy9600.021.581670.000000.00000
19162009.11.05 12:03buy9610.031.580670.000000.00000
19172009.11.05 12:09close9580.031.580320.000000.000004.2612229.93
19182009.11.05 12:09close9570.021.580320.000000.000001.2512231.18
19192009.11.05 12:09close9560.011.580320.000001.57665-0.1312231.05
19202009.11.05 12:10buy9620.051.579670.000000.00000
19212009.11.05 12:20buy9630.081.578570.000000.00000
19222009.11.05 12:39close9630.081.580450.000000.0000011.3912242.44
19232009.11.05 12:39close9620.051.580450.000000.000002.9512245.39
19242009.11.05 12:39close9610.031.580450.000000.00000-0.5012244.89
19252009.11.05 12:39close9600.021.580450.000000.00000-1.8412243.05
19262009.11.05 12:39close9590.011.580450.000001.58627-1.7512241.30
19272009.11.05 12:39buy9640.011.580820.000001.58432
19282009.11.05 14:39t/p9640.011.584320.000001.584322.6512243.95
19292009.11.05 20:00sell9650.011.583000.000001.57950
19302009.11.05 20:05sell9660.021.584050.000000.00000
19312009.11.05 20:25sell9670.031.585050.000000.00000
19322009.11.05 21:00buy9680.011.586120.000001.58962
19332009.11.05 21:40buy9690.021.585070.000000.00000
19342009.11.05 21:59buy9700.031.584070.000000.00000
19352009.11.06 07:04close9670.031.583220.000000.000004.2012248.14
19362009.11.06 07:04close9660.021.583220.000000.000001.2912249.43
19372009.11.06 07:04close9650.011.583220.000001.57950-0.1512249.28
19382009.11.06 09:00sell9710.011.580850.000001.57735
19392009.11.06 09:48sell9720.021.581850.000000.00000
19402009.11.06 11:20close9700.031.586000.000000.000004.2512253.53
19412009.11.06 11:20close9690.021.586000.000000.000001.3312254.86
19422009.11.06 11:20close9680.011.586000.000001.58962-0.1312254.72
19432009.11.06 12:00buy9730.011.588970.000001.59247
19442009.11.06 12:00t/p9730.011.592470.000001.592472.6512257.37
19452009.11.06 12:00buy9740.011.592820.000001.59632
19462009.11.06 12:00t/p9740.011.596320.000001.596322.6512260.02
19472009.11.06 12:00buy9750.011.596870.000001.60037
19482009.11.06 12:00buy9760.021.595770.000000.00000
19492009.11.06 12:00buy9770.031.594120.000000.00000
19502009.11.06 12:04buy9780.051.593120.000000.00000
19512009.11.06 12:10buy9790.081.592120.000000.00000
19522009.11.06 13:45close9790.081.594100.000000.0000011.9912272.01
19532009.11.06 13:45close9780.051.594100.000000.000003.7112275.72
19542009.11.06 13:45close9770.031.594100.000000.00000-0.0412275.68
19552009.11.06 13:45close9760.021.594100.000000.00000-2.5312273.15
19562009.11.06 13:45close9750.011.594100.000001.60037-2.0912271.06
19572009.11.09 10:00sell9800.031.589100.000000.00000
19582009.11.09 10:08sell9810.051.590100.000000.00000
19592009.11.09 10:17sell9820.081.591100.000000.00000
19602009.11.09 10:32sell9830.131.592100.000000.00000
19612009.11.09 14:00close9830.131.589670.000000.0000023.9012294.96
19622009.11.09 14:00close9820.081.589670.000000.000008.6512303.61
19632009.11.09 14:00close9810.051.589670.000000.000001.6212305.23
19642009.11.09 14:00close9800.031.589670.000000.00000-1.2912303.94
19652009.11.09 14:00close9720.021.589670.000000.00000-11.8012292.14
19662009.11.09 14:00close9710.011.589670.000001.57735-6.6612285.48
19672009.11.10 07:00buy9840.011.585320.000001.58882
19682009.11.10 08:00sell9850.011.585950.000001.58245
19692009.11.10 08:27sell9860.021.587000.000000.00000
19702009.11.10 09:14close9860.021.584770.000000.000003.3712288.85
19712009.11.10 09:14close9850.011.584770.000001.582450.8912289.74
19722009.11.10 12:00sell9870.011.585350.000001.58185
19732009.11.10 13:00buy9880.021.584320.000000.00000
19742009.11.10 14:42t/p9870.011.581850.000001.581852.6512292.39
19752009.11.10 14:42sell9890.011.581450.000001.57795
19762009.11.10 14:54t/p9890.011.577950.000001.577952.6512295.04
19772009.11.10 14:54sell9900.011.577600.000001.57410
19782009.11.10 14:58sell9910.021.578600.000000.00000
19792009.11.10 14:59sell9920.031.579600.000000.00000
19802009.11.10 15:11close9920.031.577720.000000.000004.2612299.30
19812009.11.10 15:11close9910.021.577720.000000.000001.3312300.63
19822009.11.10 15:11close9900.011.577720.000001.57410-0.1012300.53
19832009.11.12 11:00buy9930.031.566420.000000.00000
19842009.11.12 12:00sell9940.011.567100.000001.56360
19852009.11.12 12:03sell9950.021.568100.000000.00000
19862009.11.12 12:15sell9960.031.569300.000000.00000
19872009.11.12 12:20sell9970.051.570500.000000.00000
19882009.11.12 12:20sell9980.081.571500.000000.00000
19892009.11.12 12:30sell9990.131.572600.000000.00000
19902009.11.12 12:42close9990.131.570120.000000.0000024.3912324.92
19912009.11.12 12:42close9980.081.570120.000000.000008.3612333.28
19922009.11.12 12:42close9970.051.570120.000000.000001.4312334.71
19932009.11.12 12:42close9960.031.570120.000000.00000-1.8612332.85
19942009.11.12 12:42close9950.021.570120.000000.00000-3.0612329.79
19952009.11.12 12:42close9940.011.570120.000001.56360-2.2812327.51
19962009.11.12 12:42sell10000.011.569850.000001.56635
19972009.11.12 12:43sell10010.021.570850.000000.00000
19982009.11.12 13:33close10010.021.568770.000000.000003.1512330.66
19992009.11.12 13:33close10000.011.568770.000001.566350.8212331.48
20002009.11.12 16:00sell10020.011.560300.000001.55680
20012009.11.12 16:00sell10030.021.561300.000000.00000
20022009.11.12 16:10sell10040.031.562300.000000.00000
20032009.11.12 16:27sell10050.051.563300.000000.00000
20042009.11.12 16:30sell10060.081.564300.000000.00000
20052009.11.12 16:53sell10070.131.565300.000000.00000
20062009.11.12 16:59close10070.131.563420.000000.0000018.4912349.97
20072009.11.12 16:59close10060.081.563420.000000.000005.3312355.30
20082009.11.12 16:59close10050.051.563420.000000.00000-0.4512354.85
20092009.11.12 16:59close10040.031.563420.000000.00000-2.5412352.31
20102009.11.12 16:59close10030.021.563420.000000.00000-3.2012349.11
20112009.11.12 16:59close10020.011.563420.000001.55680-2.3612346.75
20122009.11.12 16:59sell10080.011.563050.000001.55955
20132009.11.13 08:00sell10090.021.564700.000000.00000
20142009.11.13 08:12sell10100.031.565800.000000.00000
20152009.11.13 13:20close10100.031.563820.000000.000004.4912351.24
20162009.11.13 13:20close10090.021.563820.000000.000001.3312352.57
20172009.11.13 13:20close10080.011.563820.000001.55955-0.5712352.00
20182009.11.13 14:00sell10110.011.561100.000001.55760
20192009.11.13 14:01sell10120.021.562150.000000.00000
20202009.11.13 14:56sell10130.031.563200.000000.00000
20212009.11.13 16:14close10130.031.561270.000000.000004.3812356.38
20222009.11.13 16:14close10120.021.561270.000000.000001.3312357.71
20232009.11.13 16:14close10110.011.561270.000001.55760-0.1212357.59
20242009.11.16 08:00sell10140.011.567750.000001.56425
20252009.11.16 12:37buy10150.051.565320.000000.00000
20262009.11.16 12:44t/p10140.011.564250.000001.564252.6412360.23
20272009.11.16 12:44buy10160.081.564120.000000.00000
20282009.11.16 13:00sell10170.011.564200.000001.56070
20292009.11.16 19:29close10160.081.568750.000000.0000028.0212388.25
20302009.11.16 19:29close10150.051.568750.000000.0000012.9812401.23
20312009.11.16 19:29close9930.031.568750.000000.000005.0412406.26
20322009.11.16 19:29close9880.021.568750.000000.00000-24.0612382.20
20332009.11.16 19:29close9840.011.568750.000001.58882-12.7812369.42
20342009.11.16 20:00buy10180.011.568670.000001.57217
20352009.11.16 20:44buy10190.021.567620.000000.00000
20362009.11.17 00:06close10190.021.569800.000000.000003.2212372.63
20372009.11.17 00:06close10180.011.569800.000001.572170.8212373.45
20382009.11.17 18:00sell10200.021.567950.000000.00000
20392009.11.17 18:06sell10210.031.569000.000000.00000
20402009.11.17 18:24close10210.031.566570.000000.000005.5212378.97
20412009.11.17 18:24close10200.021.566570.000000.000002.0812381.05
20422009.11.17 18:24close10170.011.566570.000001.56070-1.7712379.28
20432009.11.17 18:24sell10220.011.566250.000001.56275
20442009.11.17 19:42t/p10220.011.562750.000001.562752.6512381.93
20452009.11.18 09:00buy10230.011.567470.000001.57097
20462009.11.18 10:00sell10240.011.567300.000001.56380
20472009.11.18 11:00buy10250.021.566470.000000.00000
20482009.11.18 11:30buy10260.031.565270.000000.00000
20492009.11.18 12:00close10260.031.567200.000000.000004.3812386.31
20502009.11.18 12:00close10250.021.567200.000000.000001.1112387.42
20512009.11.18 12:00close10230.011.567200.000001.57097-0.2112387.21
20522009.11.18 15:00buy10270.011.571320.000001.57482
20532009.11.18 15:35buy10280.021.570320.000000.00000
20542009.11.18 15:45buy10290.031.569220.000000.00000
20552009.11.18 15:50buy10300.051.568220.000000.00000
20562009.11.18 16:02close10300.051.570050.000000.000006.9212394.13
20572009.11.18 16:02close10290.031.570050.000000.000001.8812396.01
20582009.11.18 16:02close10280.021.570050.000000.00000-0.4012395.61
20592009.11.18 16:02close10270.011.570050.000001.57482-0.9612394.65
20602009.11.23 07:00sell10310.021.589000.000000.00000
20612009.11.23 07:01sell10320.031.590050.000000.00000
20622009.11.23 07:44sell10330.051.591100.000000.00000
20632009.11.23 08:43close10330.051.587320.000000.0000014.3012408.95
20642009.11.23 08:43close10320.031.587320.000000.000006.1912415.14
20652009.11.23 08:43close10310.021.587320.000000.000002.5512417.69
20662009.11.23 08:43close10240.011.587320.000001.56380-15.0612402.62
20672009.11.23 09:00buy10340.011.587320.000001.59082
20682009.11.23 09:59buy10350.021.586320.000000.00000
20692009.11.23 10:00sell10360.011.585950.000001.58245
20702009.11.23 10:54t/p10360.011.582450.000001.582452.6512405.27
20712009.11.23 10:54sell10370.011.582050.000001.57855
20722009.11.23 10:59sell10380.021.583050.000000.00000
20732009.11.23 14:15close10380.021.580920.000000.000003.2312408.50
20742009.11.23 14:15close10370.011.580920.000001.578550.8512409.35
20752009.11.24 03:00buy10390.031.582720.000000.00000
20762009.11.24 04:00sell10400.011.581600.000001.57810
20772009.11.24 04:47sell10410.021.582600.000000.00000
20782009.11.24 06:50close10390.031.585850.000000.000007.1112416.46
20792009.11.24 06:50close10350.021.585850.000000.00000-0.7912415.67
20802009.11.24 06:50close10340.011.585850.000001.59082-1.1612414.51
20812009.11.24 07:00buy10420.011.586470.000001.58997
20822009.11.24 07:06buy10430.021.585420.000000.00000
20832009.11.24 07:17buy10440.031.584370.000000.00000
20842009.11.24 09:09close10440.031.586250.000000.000004.2612418.77
20852009.11.24 09:09close10430.021.586250.000000.000001.2512420.02
20862009.11.24 09:09close10420.011.586250.000001.58997-0.1712419.85
20872009.11.24 21:12sell10450.031.583700.000000.00000
20882009.11.25 02:30close10450.031.581720.000000.000004.5512424.39
20892009.11.25 02:30close10410.021.581720.000000.000001.3612425.75
20902009.11.25 02:30close10400.011.581720.000001.57810-0.0712425.68
20912009.11.25 07:00buy10460.011.583920.000001.58742
20922009.11.25 07:34buy10470.021.582870.000000.00000
20932009.11.25 10:00sell10480.011.582400.000001.57890
20942009.11.25 11:17t/p10480.011.578900.000001.578902.6512428.33
20952009.11.25 17:18close10470.021.585000.000000.000003.2212431.55
20962009.11.25 17:18close10460.011.585000.000001.587420.8112432.36
20972009.11.25 17:18buy10490.011.585370.000001.58887
20982009.11.25 17:26buy10500.021.584370.000000.00000
20992009.11.25 17:47buy10510.031.583370.000000.00000
21002009.11.25 17:56buy10520.051.582370.000000.00000
21012009.11.25 19:23close10520.051.584150.000000.000006.7312439.09
21022009.11.25 19:23close10510.031.584150.000000.000001.7712440.86
21032009.11.25 19:23close10500.021.584150.000000.00000-0.3312440.53
21042009.11.25 19:23close10490.011.584150.000001.58887-0.9212439.61
21052009.11.27 02:00sell10530.011.589200.000001.58570
21062009.11.27 03:00buy10540.011.587620.000001.59112
21072009.11.27 06:44t/p10540.011.591120.000001.591122.6512442.26
21082009.11.27 08:00buy10550.011.591320.000001.59482
21092009.11.27 08:13t/p10550.011.594820.000001.594822.6512444.91
21102009.11.27 08:13buy10560.011.595170.000001.59867
21112009.11.27 08:14buy10570.021.594170.000000.00000
21122009.11.27 08:34buy10580.031.593120.000000.00000
21132009.11.27 09:19close10580.031.595050.000000.000004.3812449.29
21142009.11.27 09:19close10570.021.595050.000000.000001.3312450.62
21152009.11.27 09:19close10560.011.595050.000001.59867-0.0912450.53
21162009.11.27 18:56t/p10530.011.585700.000001.585702.6512453.18
21172009.11.30 00:00buy10590.011.589320.000001.59282
21182009.11.30 00:02buy10600.021.588320.000000.00000
21192009.11.30 01:00sell10610.011.589300.000001.58580
21202009.11.30 03:16close10600.021.590400.000000.000003.1512456.33
21212009.11.30 03:16close10590.011.590400.000001.592820.8212457.15
21222009.11.30 06:00buy10620.011.590920.000001.59442
21232009.11.30 06:02buy10630.021.589920.000000.00000
21242009.11.30 12:37buy10640.031.588920.000000.00000
21252009.11.30 14:30close10640.031.590750.000000.000004.1612461.31
21262009.11.30 14:30close10630.021.590750.000000.000001.2612462.57
21272009.11.30 14:30close10620.011.590750.000001.59442-0.1312462.44
21282009.11.30 15:37t/p10610.011.585800.000001.585802.6512465.09
21292009.12.01 22:00buy10650.011.577670.000001.58117
21302009.12.01 23:00sell10660.011.578400.000001.57490
21312009.12.02 06:00buy10670.021.576470.000000.00000
21322009.12.02 06:15buy10680.031.575270.000000.00000
21332009.12.02 07:36close10680.031.577250.000000.000004.5012469.59
21342009.12.02 07:36close10670.021.577250.000000.000001.1812470.77
21352009.12.02 07:36close10650.011.577250.000001.58117-0.3612470.40
21362009.12.02 09:00buy10690.011.577620.000001.58112
21372009.12.02 09:52buy10700.021.576570.000000.00000
21382009.12.02 10:49close10700.021.578700.000000.000003.2312473.63
21392009.12.02 10:49close10690.011.578700.000001.581120.8212474.45
21402009.12.02 12:00buy10710.011.578120.000001.58162
21412009.12.02 12:53buy10720.021.577120.000000.00000
21422009.12.02 13:52close10720.021.579200.000000.000003.1512477.60
21432009.12.02 13:52close10710.011.579200.000001.581620.8212478.42
21442009.12.02 17:31sell10730.021.579400.000000.00000
21452009.12.02 19:00buy10740.011.578670.000001.58217
21462009.12.02 23:06t/p10740.011.582170.000001.582172.6512481.07
21472009.12.04 10:00sell10750.031.589100.000000.00000
21482009.12.04 10:11sell10760.051.590100.000000.00000
21492009.12.04 11:59close10760.051.585920.000000.0000015.8112496.88
21502009.12.04 11:59close10750.031.585920.000000.000007.2212504.10
21512009.12.04 11:59close10730.021.585920.000000.00000-9.7512494.36
21522009.12.04 11:59close10660.011.585920.000001.57490-5.6112488.74
21532009.12.07 12:00buy10770.011.572520.000001.57602
21542009.12.07 12:05buy10780.021.571520.000000.00000
21552009.12.07 12:12buy10790.031.570420.000000.00000
21562009.12.07 12:18buy10800.051.569420.000000.00000
21572009.12.07 12:30buy10810.081.568370.000000.00000
21582009.12.07 12:36buy10820.131.567370.000000.00000
21592009.12.07 12:49buy10830.221.566320.000000.00000
21602009.12.07 14:00sell10840.011.562200.000001.55870
21612009.12.07 15:59t/p10840.011.558700.000001.558702.6512491.39
21622009.12.08 09:00buy10850.371.559870.000000.00000
21632009.12.08 09:40buy10860.401.557820.000000.00000
21642009.12.08 10:00sell10870.011.559150.000001.55565
21652009.12.08 14:00sell10880.021.561250.000000.00000
21662009.12.08 14:45close10860.401.562900.000000.00000153.7912645.18
21672009.12.08 14:45close10850.371.562900.000000.0000084.8512730.03
21682009.12.08 14:45close10830.221.562900.000000.00000-57.8712672.16
21692009.12.08 14:45close10820.131.562900.000000.00000-44.5312627.63
21702009.12.08 14:45close10810.081.562900.000000.00000-33.4612594.18
21712009.12.08 14:45close10800.051.562900.000000.00000-24.8812569.30
21722009.12.08 14:45close10790.031.562900.000000.00000-17.2012552.10
21732009.12.08 14:45close10780.021.562900.000000.00000-13.1312538.97
21742009.12.08 14:45close10770.011.562900.000001.57602-7.3212531.64
21752009.12.08 14:45sell10890.031.562900.000000.00000
21762009.12.08 14:49sell10900.051.563950.000000.00000
21772009.12.08 14:50sell10910.081.565000.000000.00000
21782009.12.08 15:00buy10920.011.564970.000001.56847
21792009.12.08 15:51buy10930.021.563970.000000.00000
21802009.12.08 15:59close10910.081.562820.000000.0000013.2012544.84
21812009.12.08 15:59close10900.051.562820.000000.000004.2712549.11
21822009.12.08 15:59close10890.031.562820.000000.000000.1812549.29
21832009.12.08 15:59close10880.021.562820.000000.00000-2.3712546.92
21842009.12.08 15:59close10870.011.562820.000001.55565-2.7812544.14
21852009.12.08 15:59buy10940.031.562870.000000.00000
21862009.12.08 18:28close10940.031.564750.000000.000004.2712548.41
21872009.12.08 18:28close10930.021.564750.000000.000001.1812549.59
21882009.12.08 18:28close10920.011.564750.000001.56847-0.1712549.42
21892009.12.09 13:00sell10950.011.562300.000001.55880
21902009.12.09 13:01sell10960.021.563300.000000.00000
21912009.12.09 13:13sell10970.031.564300.000000.00000
21922009.12.09 13:35close10970.031.562470.000000.000004.1612553.58
21932009.12.09 13:35close10960.021.562470.000000.000001.2512554.83
21942009.12.09 13:35close10950.011.562470.000001.55880-0.1212554.71
21952009.12.09 13:35sell10980.011.562200.000001.55870
21962009.12.09 13:43sell10990.021.563200.000000.00000
21972009.12.09 15:09close10990.021.561120.000000.000003.1512557.86
21982009.12.09 15:09close10980.011.561120.000001.558700.8212558.68
21992009.12.11 07:00buy11000.011.549770.000001.55327
22002009.12.11 07:16buy11010.021.548620.000000.00000
22012009.12.11 09:00sell11020.011.549550.000001.54605
22022009.12.11 09:45sell11030.021.550550.000000.00000
22032009.12.11 10:07close11010.021.550750.000000.000003.2212561.90
22042009.12.11 10:07close11000.011.550750.000001.553270.7412562.64
22052009.12.11 10:07buy11040.011.551070.000001.55457
22062009.12.11 10:51buy11050.021.550070.000000.00000
22072009.12.11 13:05close11030.021.548420.000000.000003.2312565.87
22082009.12.11 13:05close11020.011.548420.000001.546050.8512566.72
22092009.12.11 15:00sell11060.011.542350.000001.53885
22102009.12.11 15:00sell11070.021.543400.000000.00000
22112009.12.11 15:21close11070.021.541270.000000.000003.2212569.94
22122009.12.11 15:21close11060.011.541270.000001.538850.8212570.76
22132009.12.11 15:21sell11080.011.540950.000001.53745
22142009.12.11 15:44sell11090.021.541950.000000.00000
22152009.12.11 19:30close11050.021.552200.000000.000003.2212573.98
22162009.12.11 19:30close11040.011.552200.000001.554570.8512574.83
22172009.12.14 18:00sell11100.031.550600.000000.00000
22182009.12.14 18:58sell11110.051.551600.000000.00000
22192009.12.15 04:28close11110.051.547720.000000.0000014.7612589.59
22202009.12.15 04:28close11100.031.547720.000000.000006.5812596.17
22212009.12.15 04:28close11090.021.547720.000000.00000-8.6712587.50
22222009.12.15 04:28close11080.011.547720.000001.53745-5.1012582.40
22232009.12.16 08:00buy11120.011.542120.000001.54562
22242009.12.16 08:01buy11130.021.541070.000000.00000
22252009.12.16 09:00sell11140.011.541800.000001.53830
22262009.12.16 09:05sell11150.021.542800.000000.00000
22272009.12.16 09:30close11150.021.540670.000000.000003.2212585.62
22282009.12.16 09:30close11140.011.540670.000001.538300.8512586.47
22292009.12.16 09:30sell11160.011.540450.000001.53695
22302009.12.16 09:41sell11170.021.541450.000000.00000
22312009.12.16 10:08close11130.021.543200.000000.000003.2312589.70
22322009.12.16 10:08close11120.011.543200.000001.545620.8212590.52
22332009.12.16 12:00buy11180.011.544770.000001.54827
22342009.12.16 12:25buy11190.021.543770.000000.00000
22352009.12.16 12:59buy11200.031.542770.000000.00000
22362009.12.16 14:00sell11210.031.542850.000000.00000
22372009.12.16 14:07sell11220.051.543950.000000.00000
22382009.12.16 14:20close11200.031.544600.000000.000004.1612594.68
22392009.12.16 14:20close11190.021.544600.000000.000001.2612595.94
22402009.12.16 14:20close11180.011.544600.000001.54827-0.1312595.81
22412009.12.16 14:45close11220.051.541920.000000.000007.6812603.49
22422009.12.16 14:45close11210.031.541920.000000.000002.1112605.60
22432009.12.16 14:45close11170.021.541920.000000.00000-0.7112604.89
22442009.12.16 14:45close11160.011.541920.000001.53695-1.1112603.78
22452009.12.16 14:45sell11230.011.541550.000001.53805
22462009.12.16 14:49sell11240.021.542700.000000.00000
22472009.12.16 14:59sell11250.031.543700.000000.00000
22482009.12.16 15:00buy11260.011.544220.000001.54772
22492009.12.16 15:31buy11270.021.543170.000000.00000
22502009.12.16 17:09close11250.031.541820.000000.000004.2712608.05
22512009.12.16 17:09close11240.021.541820.000000.000001.3312609.38
22522009.12.16 17:09close11230.011.541820.000001.53805-0.2012609.18
22532009.12.16 18:00sell11280.011.540650.000001.53715
22542009.12.16 18:24sell11290.021.541650.000000.00000
22552009.12.16 21:00buy11300.031.541770.000000.00000
22562009.12.17 01:49close11290.021.539370.000000.000003.5412612.72
22572009.12.17 01:49close11280.011.539370.000001.537151.0212613.73
22582009.12.17 02:00buy11310.051.540520.000000.00000
22592009.12.17 02:05buy11320.081.539520.000000.00000
22602009.12.17 02:47buy11330.131.538420.000000.00000
22612009.12.17 02:48buy11340.221.537420.000000.00000
22622009.12.17 03:00sell11350.011.538900.000001.53540
22632009.12.17 03:57close11340.221.539350.000000.0000032.1412645.87
22642009.12.17 03:57close11330.131.539350.000000.000009.1512655.02
22652009.12.17 03:57close11320.081.539350.000000.00000-1.0312653.99
22662009.12.17 03:57close11310.051.539350.000000.00000-4.4312649.56
22672009.12.17 03:57close11300.031.539350.000000.00000-5.8812643.68
22682009.12.17 03:57close11270.021.539350.000000.00000-6.0312637.65
22692009.12.17 03:57close11260.011.539350.000001.54772-3.8212633.84
22702009.12.17 15:13t/p11350.011.535400.000001.535402.6512636.49
22712009.12.18 09:00buy11360.011.537420.000001.54092
22722009.12.18 09:57buy11370.021.536420.000000.00000
22732009.12.18 09:57buy11380.031.535420.000000.00000
22742009.12.18 10:03close11380.031.537350.000000.000004.3812640.87
22752009.12.18 10:03close11370.021.537350.000000.000001.4112642.28
22762009.12.18 10:03close11360.011.537350.000001.54092-0.0512642.23
22772009.12.18 11:00sell11390.011.533250.000001.52975
22782009.12.18 11:22sell11400.021.534250.000000.00000
22792009.12.18 11:38close11400.021.532070.000000.000003.3012645.53
22802009.12.18 11:38close11390.011.532070.000001.529750.9012646.43
22812009.12.18 11:38sell11410.011.531900.000001.52840
22822009.12.18 12:43t/p11410.011.528400.000001.528402.6412649.07
22832009.12.21 02:00buy11420.011.528720.000001.53222
22842009.12.21 03:00sell11430.011.530250.000001.52675
22852009.12.21 08:34sell11440.021.531300.000000.00000
22862009.12.21 08:51close11440.021.529170.000000.000003.2212652.29
22872009.12.21 08:51close11430.011.529170.000001.526750.8212653.11
22882009.12.21 08:51sell11450.011.528850.000001.52535
22892009.12.21 09:30buy11460.021.527670.000000.00000
22902009.12.21 09:44buy11470.031.526670.000000.00000
22912009.12.21 09:55buy11480.051.525670.000000.00000
22922009.12.21 09:55t/p11450.011.525350.000001.525352.6512655.76
22932009.12.21 10:00sell11490.011.525750.000001.52225
22942009.12.21 10:17sell11500.021.526750.000000.00000
22952009.12.21 10:29close11500.021.524520.000000.000003.3712659.13
22962009.12.21 10:29close11490.011.524520.000001.522250.9312660.06
22972009.12.21 10:29sell11510.011.524150.000001.52065
22982009.12.21 12:22t/p11510.011.520650.000001.520652.6512662.71
22992009.12.24 02:00buy11520.081.504170.000000.00000
23002009.12.28 00:00sell11530.011.506900.000001.50340
23012009.12.28 00:10sell11540.021.507950.000000.00000
23022009.12.28 02:54close11540.021.505820.000000.000003.2312665.94
23032009.12.28 02:54close11530.011.505820.000001.503400.8112666.75
23042009.12.28 04:00sell11550.011.506000.000001.50250
23052009.12.28 15:55t/p11550.011.502500.000001.502502.6512669.40
23062009.12.28 15:55sell11560.011.502150.000001.49865
23072009.12.29 00:30t/p11560.011.498650.000001.498652.6712672.06
23082009.12.29 09:00buy11570.131.502320.000000.00000
23092009.12.29 12:00sell11580.011.500000.000001.49650
23102009.12.29 12:14sell11590.021.501050.000000.00000
23112009.12.29 13:24close11590.021.498920.000000.000003.2212675.28
23122009.12.29 13:24close11580.011.498920.000001.496500.8212676.10
23132009.12.29 17:00buy11600.221.493320.000000.00000
23142009.12.29 18:00sell11610.011.494000.000001.49050
23152009.12.29 18:20sell11620.021.496000.000000.00000
23162009.12.30 05:03close11600.221.504400.000000.00000183.5812859.68
23172009.12.30 05:03close11570.131.504400.000000.0000019.9212879.60
23182009.12.30 05:03close11520.081.504400.000000.000000.0512879.65
23192009.12.30 05:03close11480.051.504400.000000.00000-82.3812797.27
23202009.12.30 05:03close11470.031.504400.000000.00000-51.7012745.56
23212009.12.30 05:03close11460.021.504400.000000.00000-35.9812709.59
23222009.12.30 05:03close11420.011.504400.000001.53222-18.7912690.80
23232009.12.30 05:03buy11630.011.504770.000001.50827
23242009.12.30 14:33t/p11630.011.508270.000001.508272.6512693.45
23252009.12.31 10:00sell11640.031.512100.000000.00000
23262009.12.31 11:00buy11650.011.510170.000001.51367
23272009.12.31 12:23sell11660.051.513150.000000.00000
23282009.12.31 12:23t/p11650.011.513670.000001.513672.6512696.10
23292009.12.31 12:24sell11670.081.514150.000000.00000
23302009.12.31 12:39sell11680.131.515250.000000.00000
23312009.12.31 13:23close11680.131.511870.000000.0000033.2512729.35
23322009.12.31 13:23close11670.081.511870.000000.0000013.8012743.15
23332009.12.31 13:23close11660.051.511870.000000.000004.8412747.99
23342009.12.31 13:23close11640.031.511870.000000.000000.5212748.51
23352009.12.31 13:23close11620.021.511870.000000.00000-23.9012724.61
23362009.12.31 13:23close11610.011.511870.000001.49050-13.4612711.15
23372009.12.31 14:00buy11690.011.510720.000001.51422
23382009.12.31 14:10buy11700.021.509720.000000.00000
23392009.12.31 14:32buy11710.031.508720.000000.00000
23402009.12.31 14:34buy11720.051.507670.000000.00000
23412009.12.31 14:39buy11730.081.506670.000000.00000
23422009.12.31 15:00sell11740.011.506700.000001.50320
23432009.12.31 15:00sell11750.021.507750.000000.00000
23442009.12.31 15:07close11730.081.508500.000000.0000011.0812722.23
23452009.12.31 15:07close11720.051.508500.000000.000003.1412725.37
23462009.12.31 15:07close11710.031.508500.000000.00000-0.5012724.87
23472009.12.31 15:07close11700.021.508500.000000.00000-1.8512723.02
23482009.12.31 15:07close11690.011.508500.000001.51422-1.6812721.34
23492009.12.31 15:08sell11760.031.508750.000000.00000
23502009.12.31 15:21close11760.031.506870.000000.000004.2712725.61
23512009.12.31 15:21close11750.021.506870.000000.000001.3312726.94
23522009.12.31 15:21close11740.011.506870.000001.50320-0.1312726.81
23532009.12.31 15:21sell11770.011.506550.000001.50305
23542009.12.31 15:35sell11780.021.507550.000000.00000
23552009.12.31 15:44close11780.021.505470.000000.000003.1512729.96
23562009.12.31 15:44close11770.011.505470.000001.503050.8212730.78
23572009.12.31 15:44sell11790.011.505050.000001.50155
23582009.12.31 16:15t/p11790.011.501550.000001.501552.6512733.43
23592010.06.01 15:00buy11800.011.285370.000001.28887
23602010.06.01 18:02t/p11800.011.288870.000001.288872.6512736.08
23612010.06.02 08:00sell11810.011.288200.000001.28470
23622010.06.02 09:00buy11820.011.288470.000001.29197
23632010.06.02 12:18t/p11810.011.284700.000001.284702.6512738.73
23642010.06.02 13:00sell11830.011.282250.000001.27875
23652010.06.02 13:15t/p11830.011.278750.000001.278752.6412741.37
23662010.06.02 13:15sell11840.011.278400.000001.27490
23672010.06.02 13:25sell11850.021.279400.000000.00000
23682010.06.02 13:40close11850.021.277320.000000.000003.1512744.52
23692010.06.02 13:40close11840.011.277320.000001.274900.8212745.34
23702010.06.02 13:40sell11860.011.277050.000001.27355
23712010.06.02 14:21t/p11860.011.273550.000001.273552.6512747.99
23722010.06.07 05:00sell11870.011.265900.000001.26240
23732010.06.07 05:02sell11880.021.266900.000000.00000
23742010.06.07 05:20sell11890.031.267900.000000.00000
23752010.06.07 07:00buy11900.021.267970.000000.00000
23762010.06.07 07:01buy11910.031.266970.000000.00000
23772010.06.07 12:23close11890.031.266020.000000.000004.2712752.26
23782010.06.07 12:23close11880.021.266020.000000.000001.3412753.60
23792010.06.07 12:23close11870.011.266020.000001.26240-0.0912753.51
23802010.06.07 13:00sell11920.011.263550.000001.26005
23812010.06.07 13:19sell11930.021.264550.000000.00000
23822010.06.07 13:43sell11940.031.265550.000000.00000
23832010.06.07 13:47close11940.031.263670.000000.000004.2712757.78
23842010.06.07 13:47close11930.021.263670.000000.000001.3312759.11
23852010.06.07 13:47close11920.011.263670.000001.26005-0.0912759.02
23862010.06.07 13:47sell11950.011.263350.000001.25985
23872010.06.07 14:26t/p11950.011.259850.000001.259852.6512761.67
23882010.06.07 22:00buy11960.051.264470.000000.00000
23892010.06.07 22:29buy11970.081.263470.000000.00000
23902010.06.07 23:00sell11980.011.263050.000001.25955
23912010.06.08 06:00buy11990.131.262370.000000.00000
23922010.06.08 06:01buy12000.221.261370.000000.00000
23932010.06.08 06:52t/p11980.011.259550.000001.259552.6712764.34
23942010.06.08 06:53buy12010.371.259220.000000.00000
23952010.06.08 07:00sell12020.011.259900.000001.25640
23962010.06.08 08:29close12010.371.262050.000000.0000079.2512843.59
23972010.06.08 08:29close12000.221.262050.000000.0000011.3212854.91
23982010.06.08 08:29close11990.131.262050.000000.00000-3.1512851.76
23992010.06.08 08:29close11970.081.262050.000000.00000-8.9412842.82
24002010.06.08 08:29close11960.051.262050.000000.00000-9.3712833.45
24012010.06.08 08:29close11910.031.262050.000000.00000-11.3012822.15
24022010.06.08 08:29close11900.021.262050.000000.00000-9.0412813.11
24032010.06.08 08:29close11820.011.262050.000001.29197-20.2512792.86
24042010.06.08 16:00buy12030.011.261570.000001.26507
24052010.06.08 16:10buy12040.021.260520.000000.00000
24062010.06.08 16:16buy12050.031.259520.000000.00000
24072010.06.08 16:34buy12060.051.258520.000000.00000
24082010.06.08 16:49buy12070.081.257520.000000.00000
24092010.06.08 16:55buy12080.131.256520.000000.00000
24102010.06.08 16:59t/p12020.011.256400.000001.256402.6512795.51
24112010.06.08 17:33close12080.131.258400.000000.0000018.5012814.01
24122010.06.08 17:33close12070.081.258400.000000.000005.3312819.34
24132010.06.08 17:33close12060.051.258400.000000.00000-0.4612818.88
24142010.06.08 17:33close12050.031.258400.000000.00000-2.5412816.34
24152010.06.08 17:33close12040.021.258400.000000.00000-3.2112813.13
24162010.06.08 17:33close12030.011.258400.000001.26507-2.4012810.73
24172010.06.08 18:00sell12090.011.256550.000001.25305
24182010.06.08 19:33t/p12090.011.253050.000001.253052.6512813.38
24192010.06.09 11:00buy12100.011.253620.000001.25712
24202010.06.09 11:03buy12110.021.252620.000000.00000
24212010.06.09 11:11buy12120.031.251620.000000.00000
24222010.06.09 12:00sell12130.011.253150.000001.24965
24232010.06.09 12:00close12120.031.253500.000000.000004.2612817.64
24242010.06.09 12:00close12110.021.253500.000000.000001.3312818.97
24252010.06.09 12:00close12100.011.253500.000001.25712-0.0912818.88
24262010.06.10 00:55t/p12130.011.249650.000001.249652.6912821.56
24272010.06.10 05:00buy12140.011.251620.000001.25512
24282010.06.10 05:30buy12150.021.250620.000000.00000
24292010.06.10 06:00sell12160.011.252000.000001.24850
24302010.06.10 07:29buy12170.031.249620.000000.00000
24312010.06.10 08:38close12170.031.251450.000000.000004.1512825.71
24322010.06.10 08:38close12150.021.251450.000000.000001.2612826.97
24332010.06.10 08:38close12140.011.251450.000001.25512-0.1312826.84
24342010.06.10 10:00buy12180.011.253270.000001.25677
24352010.06.10 10:02buy12190.021.252270.000000.00000
24362010.06.10 10:24buy12200.031.251220.000000.00000
24372010.06.10 10:47buy12210.051.250170.000000.00000
24382010.06.10 11:22t/p12160.011.248500.000001.248502.6512829.49
24392010.06.10 12:00sell12220.011.248400.000001.24490
24402010.06.10 12:57sell12230.021.249400.000000.00000
24412010.06.10 12:58sell12240.031.250400.000000.00000
24422010.06.10 13:01close12240.031.248470.000000.000004.3812833.87
24432010.06.10 13:01close12230.021.248470.000000.000001.4012835.27
24442010.06.10 13:01close12220.011.248470.000001.24490-0.0512835.22
24452010.06.10 15:25close12210.051.252000.000000.000006.9312842.15
24462010.06.10 15:25close12200.031.252000.000000.000001.7712843.92
24472010.06.10 15:25close12190.021.252000.000000.00000-0.4012843.52
24482010.06.10 15:25close12180.011.252000.000001.25677-0.9612842.56
24492010.06.10 17:00buy12250.011.247820.000001.25132
24502010.06.10 17:09buy12260.021.246620.000000.00000
24512010.06.10 17:49close12260.021.248800.000000.000003.3012845.86
24522010.06.10 17:49close12250.011.248800.000001.251320.7412846.60
24532010.06.10 17:49buy12270.011.249120.000001.25262
24542010.06.10 17:51buy12280.021.248120.000000.00000
24552010.06.10 18:00sell12290.011.248750.000001.24525
24562010.06.10 19:44close12280.021.250200.000000.000003.1512849.75
24572010.06.10 19:44close12270.011.250200.000001.252620.8112850.56
24582010.06.10 21:00buy12300.011.248070.000001.25157
24592010.06.11 06:31t/p12300.011.251570.000001.251572.6112853.17
24602010.06.13 21:01sell12310.021.250900.000000.00000
24612010.06.13 21:33sell12320.031.251950.000000.00000
24622010.06.13 21:34sell12330.051.252950.000000.00000
24632010.06.13 21:49sell12340.081.254200.000000.00000
24642010.06.13 22:00buy12350.011.253720.000001.25722
24652010.06.13 22:02buy12360.021.252620.000000.00000
24662010.06.13 22:23close12340.081.252170.000000.0000012.2912865.46
24672010.06.13 22:23close12330.051.252170.000000.000002.9512868.41
24682010.06.13 22:23close12320.031.252170.000000.00000-0.5012867.91
24692010.06.13 22:23close12310.021.252170.000000.00000-1.9312865.98
24702010.06.13 22:23close12290.011.252170.000001.24525-2.5712863.41
24712010.06.13 23:02close12360.021.254800.000000.000003.3012866.71
24722010.06.13 23:02close12350.011.254800.000001.257220.8212867.53
24732010.06.14 15:00sell12370.011.256050.000001.25255
24742010.06.14 15:10sell12380.021.257050.000000.00000
24752010.06.14 15:35sell12390.031.258050.000000.00000
24762010.06.14 15:59sell12400.051.259050.000000.00000
24772010.06.14 16:00buy12410.011.258620.000001.26212
24782010.06.14 17:05t/p12410.011.262120.000001.262122.6512870.18
24792010.06.15 05:00sell12420.081.260850.000000.00000
24802010.06.15 06:00buy12430.011.260670.000001.26417
24812010.06.15 06:18buy12440.021.259670.000000.00000
24822010.06.15 06:30close12440.021.261750.000000.000003.1512873.33
24832010.06.15 06:30close12430.011.261750.000001.264170.8212874.15
24842010.06.15 06:30buy12450.011.262070.000001.26557
24852010.06.15 06:32buy12460.021.261020.000000.00000
24862010.06.15 06:43buy12470.031.260020.000000.00000
24872010.06.15 06:53buy12480.051.259020.000000.00000
24882010.06.15 07:03close12420.081.258520.000000.0000014.1112888.26
24892010.06.15 07:03close12400.051.258520.000000.000002.0912890.34
24902010.06.15 07:03close12390.031.258520.000000.00000-1.0212889.32
24912010.06.15 07:03close12380.021.258520.000000.00000-2.1912887.13
24922010.06.15 07:03close12370.011.258520.000001.25255-1.8512885.27
24932010.06.15 08:00sell12490.011.257500.000001.25400
24942010.06.15 08:44sell12500.021.258500.000000.00000
24952010.06.15 10:22close12480.051.260800.000000.000006.7312892.00
24962010.06.15 10:22close12470.031.260800.000000.000001.7712893.77
24972010.06.15 10:22close12460.021.260800.000000.00000-0.3412893.43
24982010.06.15 10:22close12450.011.260800.000001.26557-0.9612892.47
24992010.06.15 12:00buy12510.011.261820.000001.26532
25002010.06.15 12:39buy12520.021.260820.000000.00000
25012010.06.15 13:09close12520.021.262900.000000.000003.1512895.62
25022010.06.15 13:09close12510.011.262900.000001.265320.8212896.44
25032010.06.15 23:00sell12530.031.263350.000000.00000
25042010.06.15 23:41sell12540.051.264350.000000.00000
25052010.06.16 00:00buy12550.011.263870.000001.26737
25062010.06.16 09:36sell12560.081.265350.000000.00000
25072010.06.16 11:41close12560.081.262920.000000.0000014.7212911.16
25082010.06.16 11:41close12540.051.262920.000000.000005.4912916.65
25092010.06.16 11:41close12530.031.262920.000000.000001.0212917.66
25102010.06.16 11:41close12500.021.262920.000000.00000-6.6612911.01
25112010.06.16 11:41close12490.011.262920.000001.25400-4.0912906.91
25122010.06.16 11:43buy12570.021.262870.000000.00000
25132010.06.16 12:00sell12580.011.262600.000001.25910
25142010.06.16 12:30sell12590.021.263650.000000.00000
25152010.06.16 12:30sell12600.031.264650.000000.00000
25162010.06.16 12:30close12570.021.264950.000000.000003.1512910.06
25172010.06.16 12:30close12550.011.264950.000001.267370.8112910.87
25182010.06.16 12:37sell12610.051.265650.000000.00000
25192010.06.16 13:45close12610.051.263870.000000.000006.7412917.61
25202010.06.16 13:45close12600.031.263870.000000.000001.7712919.38
25212010.06.16 13:45close12590.021.263870.000000.00000-0.3312919.05
25222010.06.16 13:45close12580.011.263870.000001.25910-0.9612918.09
25232010.06.16 14:00buy12620.011.264020.000001.26752
25242010.06.16 14:59buy12630.021.263020.000000.00000
25252010.06.16 15:00sell12640.011.262200.000001.25870
25262010.06.16 15:01sell12650.021.263200.000000.00000
25272010.06.16 15:31close12650.021.261120.000000.000003.1512921.24
25282010.06.16 15:31close12640.011.261120.000001.258700.8212922.06
25292010.06.16 15:31sell12660.011.260850.000001.25735
25302010.06.17 09:15close12630.021.265100.000000.000002.9012924.96
25312010.06.17 09:15close12620.011.265100.000001.267520.6912925.65
25322010.06.17 09:15buy12670.011.265420.000001.26892
25332010.06.17 10:05t/p12670.011.268920.000001.268922.6512928.30
25342010.06.18 14:00sell12680.021.269450.000000.00000
25352010.06.18 17:23close12680.021.264820.000000.000007.0112935.31
25362010.06.18 17:23close12660.011.264820.000001.25735-2.9512932.36
25372010.06.21 17:00buy12690.011.261270.000001.26477
25382010.06.21 17:07buy12700.021.260270.000000.00000
25392010.06.21 18:00sell12710.011.260550.000001.25705
25402010.06.21 19:19close12700.021.262350.000000.000003.1412935.50
25412010.06.21 19:19close12690.011.262350.000001.264770.8212936.32
25422010.06.22 02:00buy12720.011.260270.000001.26377
25432010.06.22 02:04buy12730.021.259270.000000.00000
25442010.06.22 06:28close12730.021.261350.000000.000003.1512939.47
25452010.06.22 06:28close12720.011.261350.000001.263770.8212940.29
25462010.06.22 09:51t/p12710.011.257050.000001.257052.6712942.96
25472010.06.22 19:00buy12740.011.262170.000001.26567
25482010.06.23 06:13t/p12740.011.265670.000001.265672.6112945.57
25492010.06.24 10:00sell12750.011.277950.000001.27445
25502010.06.24 10:57sell12760.021.278950.000000.00000
25512010.06.24 12:00buy12770.011.280370.000001.28387
25522010.06.24 13:24t/p12770.011.283870.000001.283872.6512948.22
25532010.06.25 06:00sell12780.031.284800.000000.00000
25542010.06.25 06:17sell12790.051.285950.000000.00000
25552010.06.25 07:00buy12800.011.285520.000001.28902
25562010.06.25 07:22buy12810.021.284520.000000.00000
25572010.06.25 08:57close12790.051.282670.000000.0000012.4212960.64
25582010.06.25 08:57close12780.031.282670.000000.000004.8412965.48
25592010.06.25 08:57close12760.021.282670.000000.00000-5.6012959.88
25602010.06.25 08:57close12750.011.282670.000001.27445-3.5612956.31
25612010.06.25 09:00sell12820.011.282000.000001.27850
25622010.06.25 09:51t/p12820.011.278500.000001.278502.6512958.96
25632010.06.25 09:51sell12830.011.278150.000001.27465
25642010.06.27 22:00sell12840.021.281300.000000.00000
25652010.06.27 22:11sell12850.031.282300.000000.00000
25662010.06.27 22:51sell12860.051.283300.000000.00000
25672010.06.28 00:00buy12870.031.282670.000000.00000
25682010.06.28 01:28close12860.051.281320.000000.000007.5712966.53
25692010.06.28 01:28close12850.031.281320.000000.000002.2712968.79
25702010.06.28 01:28close12840.021.281320.000000.000000.0012968.79
25712010.06.28 01:28close12830.011.281320.000001.27465-2.3812966.41
25722010.06.28 03:00sell12880.011.280400.000001.27690
25732010.06.28 03:07sell12890.021.281450.000000.00000
25742010.06.28 03:39sell12900.031.282450.000000.00000
25752010.06.28 06:25close12900.031.280620.000000.000004.1612970.57
25762010.06.28 06:25close12890.021.280620.000000.000001.2612971.83
25772010.06.28 06:25close12880.011.280620.000001.27690-0.1712971.66
25782010.06.28 08:00sell12910.011.280550.000001.27705
25792010.06.28 09:36t/p12910.011.277050.000001.277052.6512974.31
25802010.06.29 07:00buy12920.051.271620.000000.00000
25812010.06.29 08:00sell12930.011.275400.000001.27190
25822010.06.29 08:44sell12940.021.276450.000000.00000
25832010.06.29 10:51close12920.051.279150.000000.0000028.5013002.81
25842010.06.29 10:51close12870.031.279150.000000.00000-8.1212994.69
25852010.06.29 10:51close12810.021.279150.000000.00000-8.3012986.39
25862010.06.29 10:51close12800.011.279150.000001.28902-4.9012981.49
25872010.06.30 09:00sell12950.031.282600.000000.00000
25882010.06.30 09:17sell12960.051.283800.000000.00000
25892010.06.30 09:17sell12970.081.284800.000000.00000
25902010.06.30 09:22sell12980.131.285800.000000.00000
25912010.06.30 11:00buy12990.011.289320.000001.29282
25922010.06.30 11:04buy13000.021.288270.000000.00000
25932010.06.30 12:23close13000.021.290450.000000.000003.3012984.79
25942010.06.30 12:23close12990.011.290450.000001.292820.8612985.65
25952010.07.05 02:00sell13010.221.329350.000000.00000
25962010.07.05 10:00buy13020.011.333570.000001.33707
25972010.07.05 15:00t/p13020.011.337070.000001.337072.6512988.30
25982010.07.05 22:00sell13030.371.333300.000000.00000
25992010.07.05 23:00buy13040.011.335320.000001.33882
26002010.07.05 23:59buy13050.021.333270.000000.00000
26012010.07.06 07:28close13050.021.335700.000000.000003.6012991.90
26022010.07.06 07:28close13040.011.335700.000001.338820.2512992.14
26032010.07.06 08:00buy13060.011.335220.000001.33872
26042010.07.06 19:00buy13070.021.332320.000000.00000
26052010.07.07 04:00buy13080.031.329870.000000.00000
26062010.07.07 09:00close13080.031.332800.000000.000006.6612998.80
26072010.07.07 09:00close13070.021.332800.000000.000000.6512999.45
26082010.07.07 09:00close13060.011.332800.000001.33872-1.8712997.58
26092010.07.07 09:00buy13090.011.332970.000001.33647
26102010.07.08 19:00buy13100.021.324820.000000.00000
26112010.07.09 04:02buy13110.031.322820.000000.00000
26122010.07.09 11:00close13030.371.314270.000000.00000536.1413533.72
26132010.07.09 11:00close13010.221.314270.000000.00000253.0313786.75
26142010.07.09 11:00close12980.131.314270.000000.00000-277.8813508.87
26152010.07.09 11:00close12970.081.314270.000000.00000-177.0613331.81
26162010.07.09 11:00close12960.051.314270.000000.00000-114.4513217.36
26172010.07.09 11:00close12950.031.314270.000000.00000-71.3913145.97
26182010.07.09 11:00close12940.021.314270.000000.00000-56.8713089.11
26192010.07.09 11:00close12930.011.314270.000001.27190-29.2413059.87
26202010.07.09 11:00sell13120.011.313600.000001.31010
26212010.07.09 11:31t/p13120.011.310100.000001.310102.6513062.52
26222010.07.09 11:31sell13130.011.309750.000001.30625
26232010.07.09 12:26t/p13130.011.306250.000001.306252.6513065.17
26242010.07.12 16:00buy13140.051.304970.000000.00000
26252010.07.13 08:00sell13150.011.299000.000001.29550
26262010.07.13 09:00t/p13150.011.295500.000001.295502.6413067.81
26272010.07.14 18:08close13140.051.316950.000000.0000044.9113112.72
26282010.07.14 18:08close13110.031.316950.000000.00000-13.7113099.01
26292010.07.14 18:08close13100.021.316950.000000.00000-12.2613086.76
26302010.07.14 18:08close13090.011.316950.000001.33647-12.4113074.34
26312010.07.19 08:00sell13160.011.365800.000001.36230
26322010.07.19 08:00sell13170.021.366800.000000.00000
26332010.07.19 08:18close13170.021.364670.000000.000003.2313077.57
26342010.07.19 08:18close13160.011.364670.000001.362300.8613078.43
26352010.07.19 08:18sell13180.011.364450.000001.36095
26362010.07.19 09:00buy13190.011.363470.000001.36697
26372010.07.19 09:09buy13200.021.362470.000000.00000
26382010.07.19 12:04close13200.021.364550.000000.000003.1513081.58
26392010.07.19 12:04close13190.011.364550.000001.366970.8213082.40
26402010.07.20 06:00buy13210.011.365620.000001.36912
26412010.07.20 06:48buy13220.021.364620.000000.00000
26422010.07.20 08:24sell13230.021.365500.000000.00000
26432010.07.20 08:52sell13240.031.366500.000000.00000
26442010.07.20 09:04close13240.031.364670.000000.000004.1613086.56
26452010.07.20 09:04close13230.021.364670.000000.000001.2613087.82
26462010.07.20 09:04close13180.011.364670.000001.36095-0.1413087.68
26472010.07.20 10:00buy13250.031.361970.000000.00000
26482010.07.20 10:09buy13260.051.360970.000000.00000
26492010.07.20 10:34buy13270.081.359970.000000.00000
26502010.07.20 10:40buy13280.131.358870.000000.00000
26512010.07.20 11:00sell13290.011.359150.000001.35565
26522010.07.20 11:25sell13300.021.360150.000000.00000
26532010.07.20 11:27close13280.131.361000.000000.0000020.9613108.64
26542010.07.20 11:27close13270.081.361000.000000.000006.2413114.88
26552010.07.20 11:27close13260.051.361000.000000.000000.1113114.99
26562010.07.20 11:27close13250.031.361000.000000.00000-2.2013112.79
26572010.07.20 11:27close13220.021.361000.000000.00000-5.4813107.31
26582010.07.20 11:27close13210.011.361000.000001.36912-3.5013103.81
26592010.07.20 11:28sell13310.031.361150.000000.00000
26602010.07.20 11:46close13310.031.359320.000000.000004.1513107.96
26612010.07.20 11:46close13300.021.359320.000000.000001.2613109.22
26622010.07.20 11:46close13290.011.359320.000001.35565-0.1313109.09
26632010.07.20 11:46sell13320.011.359000.000001.35550
26642010.07.20 12:40t/p13320.011.355500.000001.355502.6413111.73
26652010.07.21 20:00buy13330.011.337970.000001.34147
26662010.07.21 20:46buy13340.021.336970.000000.00000
26672010.07.21 21:42close13340.021.339100.000000.000003.2313114.96
26682010.07.21 21:42close13330.011.339100.000001.341470.8513115.81
26692010.07.22 01:00sell13350.011.337550.000001.33405
26702010.07.22 01:19sell13360.021.338550.000000.00000
26712010.07.22 02:00buy13370.011.339620.000001.34312
26722010.07.22 09:30close13360.021.336470.000000.000003.1413118.95
26732010.07.22 09:30close13350.011.336470.000001.334050.8213119.77
26742010.07.22 11:00sell13380.011.337800.000001.33430
26752010.07.22 11:36sell13390.021.338800.000000.00000
26762010.07.22 12:00buy13400.021.338070.000000.00000
26772010.07.22 12:29close13400.021.340450.000000.000003.6113123.38
26782010.07.22 12:29close13370.011.340450.000001.343120.6313124.01
26792010.07.22 12:29buy13410.011.340770.000001.34427
26802010.07.22 12:30t/p13410.011.344270.000001.344272.6513126.66
26812010.07.22 12:30buy13420.011.344720.000001.34822
26822010.07.22 12:31buy13430.021.343620.000000.00000
26832010.07.22 12:41close13430.021.345750.000000.000003.2313129.89
26842010.07.22 12:41close13420.011.345750.000001.348220.7813130.67
26852010.07.22 12:41buy13440.011.346070.000001.34957
26862010.07.22 12:49buy13450.021.345070.000000.00000
26872010.07.22 12:57buy13460.031.344070.000000.00000
26882010.07.22 18:37close13390.021.336670.000000.000003.2313133.90
26892010.07.22 18:37close13380.011.336670.000001.334300.8513134.75
26902010.07.22 19:00buy13470.051.336970.000000.00000
26912010.07.22 20:00sell13480.011.339150.000001.33565
26922010.07.23 07:24t/p13480.011.335650.000001.335652.6713137.41
26932010.07.23 08:00sell13490.011.333750.000001.33025
26942010.07.23 08:00sell13500.021.335250.000000.00000
26952010.07.23 08:01sell13510.031.336250.000000.00000
26962010.07.23 08:08sell13520.051.337250.000000.00000
26972010.07.23 08:09sell13530.081.338250.000000.00000
26982010.07.23 08:18sell13540.131.339250.000000.00000
26992010.07.23 08:26sell13550.221.340250.000000.00000
27002010.07.23 08:36close13470.051.342150.000000.0000019.3813156.79
27012010.07.23 08:36close13460.031.342150.000000.00000-4.4913152.31
27022010.07.23 08:36close13450.021.342150.000000.00000-4.5013147.80
27032010.07.23 08:36close13440.011.342150.000001.34957-3.0013144.80
27042010.07.23 08:36sell13560.371.342250.000000.00000
27052010.07.23 10:00buy13570.011.344470.000001.34797
27062010.07.23 10:53t/p13570.011.347970.000001.347972.6513147.45
27072010.07.23 10:53buy13580.011.348320.000001.35182
27082010.07.23 12:08close13560.371.339770.000000.0000069.4313216.88
27092010.07.23 12:08close13550.221.339770.000000.000007.9913224.87
27102010.07.23 12:08close13540.131.339770.000000.00000-5.1113219.76
27112010.07.23 12:08close13530.081.339770.000000.00000-9.2013210.56
27122010.07.23 12:08close13520.051.339770.000000.00000-9.5313201.03
27132010.07.23 12:08close13510.031.339770.000000.00000-7.9913193.04
27142010.07.23 12:08close13500.021.339770.000000.00000-6.8313186.21
27152010.07.23 12:08close13490.011.339770.000001.33025-4.5513181.66
27162010.07.23 14:00sell13590.011.335950.000001.33245
27172010.07.23 14:30t/p13590.011.332450.000001.332452.6513184.31
27182010.07.23 14:30sell13600.011.332100.000001.32860
27192010.07.25 21:02sell13610.021.337650.000000.00000
27202010.07.25 21:22sell13620.031.338700.000000.00000
27212010.07.25 23:00buy13630.021.337070.000000.00000
27222010.07.26 00:00sell13640.051.339950.000000.00000
27232010.07.26 08:01close13640.051.337570.000000.000009.0113193.32
27242010.07.26 08:01close13620.031.337570.000000.000002.6113195.93
27252010.07.26 08:01close13610.021.337570.000000.000000.1513196.08
27262010.07.26 08:01close13600.011.337570.000001.32860-4.1213191.95
27272010.07.26 09:00sell13650.011.338100.000001.33460
27282010.07.26 10:17t/p13650.011.334600.000001.334602.6513194.60
27292010.07.26 14:00sell13660.011.337650.000001.33415
27302010.07.26 18:26close13630.021.342600.000000.000008.2913202.89
27312010.07.26 18:26close13580.011.342600.000001.35182-4.3713198.51
27322010.07.27 09:00sell13670.021.339600.000000.00000
27332010.07.27 13:00close13670.021.337170.000000.000003.6813202.19
27342010.07.27 13:00close13660.011.337170.000001.334150.3813202.57
27352010.07.27 16:00buy13680.011.344820.000001.34832
27362010.07.28 08:00sell13690.011.339950.000001.33645
27372010.07.28 08:00sell13700.021.340950.000000.00000
27382010.07.28 08:59sell13710.031.341950.000000.00000
27392010.07.28 10:58close13710.031.340070.000000.000004.2713206.84
27402010.07.28 10:58close13700.021.340070.000000.000001.3313208.17
27412010.07.28 10:58close13690.011.340070.000001.33645-0.0913208.08
27422010.07.28 14:13t/p13680.011.348320.000001.348322.6113210.69
27432010.07.28 15:00buy13720.011.349570.000001.35307
27442010.07.28 15:05buy13730.021.348570.000000.00000
27452010.07.28 15:16buy13740.031.347570.000000.00000
27462010.07.28 15:49buy13750.051.346470.000000.00000
27472010.07.28 15:53buy13760.081.345420.000000.00000
27482010.07.28 17:30close13760.081.347300.000000.0000011.3813222.07
27492010.07.28 17:30close13750.051.347300.000000.000003.1413225.21
27502010.07.28 17:30close13740.031.347300.000000.00000-0.6113224.60
27512010.07.28 17:30close13730.021.347300.000000.00000-1.9313222.67
27522010.07.28 17:30close13720.011.347300.000001.35307-1.7213220.95
27532010.07.29 07:00sell13770.011.346700.000001.34320
27542010.07.29 07:14sell13780.021.347800.000000.00000
27552010.07.29 07:22sell13790.031.348800.000000.00000
27562010.07.29 07:58close13790.031.346920.000000.000004.2713225.22
27572010.07.29 07:58close13780.021.346920.000000.000001.3313226.55
27582010.07.29 07:58close13770.011.346920.000001.34320-0.1713226.38
27592010.07.29 07:58sell13800.011.346600.000001.34310
27602010.07.29 08:00buy13810.011.346820.000001.35032
27612010.07.29 08:07buy13820.021.345770.000000.00000
27622010.07.29 08:11close13820.021.347900.000000.000003.2313229.61
27632010.07.29 08:11close13810.011.347900.000001.350320.8113230.42
27642010.07.29 08:11buy13830.011.348320.000001.35182
27652010.07.29 09:00sell13840.021.348200.000000.00000
27662010.07.29 12:24t/p13830.011.351820.000001.351822.6513233.07
27672010.07.30 09:23close13840.021.345920.000000.000003.4813236.55
27682010.07.30 09:23close13800.011.345920.000001.343100.5313237.07
27692010.07.30 09:23sell13850.011.345600.000001.34210
27702010.07.30 09:27sell13860.021.346600.000000.00000
27712010.07.30 09:37close13860.021.344470.000000.000003.2313240.30
27722010.07.30 09:37close13850.011.344470.000001.342100.8613241.16
27732010.07.30 09:37sell13870.011.344150.000001.34065
27742010.07.30 11:00t/p13870.011.340650.000001.340652.6513243.81
27752010.08.02 14:00buy13880.011.345820.000001.34932
27762010.08.02 14:00buy13890.021.344220.000000.00000
27772010.08.02 14:04buy13900.031.343220.000000.00000
27782010.08.02 14:05buy13910.051.342120.000000.00000
27792010.08.02 14:13close13910.051.344100.000000.000007.4913251.30
27802010.08.02 14:13close13900.031.344100.000000.000002.0013253.30
27812010.08.02 14:13close13890.021.344100.000000.00000-0.1813253.12
27822010.08.02 14:13close13880.011.344100.000001.34932-1.3013251.82
27832010.08.02 14:13buy13920.011.344370.000001.34787
27842010.08.02 15:05t/p13920.011.347870.000001.347872.6513254.47
27852010.08.04 08:00sell13930.011.353250.000001.34975
27862010.08.04 08:42sell13940.021.354250.000000.00000
27872010.08.04 08:57sell13950.031.355250.000000.00000
27882010.08.04 09:36close13950.031.353420.000000.000004.1613258.63
27892010.08.04 09:36close13940.021.353420.000000.000001.2513259.88
27902010.08.04 09:36close13930.011.353420.000001.34975-0.1213259.76
27912010.08.04 10:00buy13960.011.352920.000001.35642
27922010.08.04 11:00sell13970.011.353400.000001.34990
27932010.08.04 12:17t/p13970.011.349900.000001.349902.6513262.41
27942010.08.05 14:00buy13980.021.335870.000000.00000
27952010.08.05 14:20buy13990.031.334870.000000.00000
27962010.08.05 15:00sell14000.011.336600.000001.33310
27972010.08.05 15:22t/p14000.011.333100.000001.333102.6513265.06
27982010.08.05 15:22sell14010.011.332750.000001.32925
27992010.08.05 15:28sell14020.021.333800.000000.00000
28002010.08.05 15:47sell14030.031.334800.000000.00000
28012010.08.05 15:58sell14040.051.335800.000000.00000
28022010.08.05 18:00close13990.031.339400.000000.0000010.2813275.34
28032010.08.05 18:00close13980.021.339400.000000.000005.3513280.69
28042010.08.05 18:00close13960.011.339400.000001.35642-10.3613270.34
28052010.08.05 18:00buy14050.011.339720.000001.34322
28062010.08.06 11:00t/p14050.011.343220.000001.343222.6013272.94
28072010.08.09 13:00sell14060.081.360750.000000.00000
28082010.08.09 13:34sell14070.131.361750.000000.00000
28092010.08.10 09:00buy14080.011.359320.000001.36282
28102010.08.10 09:29buy14090.021.358320.000000.00000
28112010.08.10 10:01close14090.021.360400.000000.000003.1413276.08
28122010.08.10 10:01close14080.011.360400.000001.362820.8213276.90
28132010.08.10 18:00buy14100.011.359020.000001.36252
28142010.08.10 18:15t/p14100.011.362520.000001.362522.6513279.55
28152010.08.10 18:15buy14110.011.363020.000001.36652
28162010.08.10 18:15buy14120.021.361970.000000.00000
28172010.08.10 18:15buy14130.031.360970.000000.00000
28182010.08.10 18:17buy14140.051.359970.000000.00000
28192010.08.10 18:18close14140.051.361800.000000.000006.9213286.47
28202010.08.10 18:18close14130.031.361800.000000.000001.8813288.35
28212010.08.10 18:18close14120.021.361800.000000.00000-0.2613288.09
28222010.08.10 18:18close14110.011.361800.000001.36652-0.9213287.17
28232010.08.10 18:18buy14150.011.362070.000001.36557
28242010.08.10 18:22buy14160.021.360820.000000.00000
28252010.08.10 18:26close14160.021.363000.000000.000003.3013290.47
28262010.08.10 18:26close14150.011.363000.000001.365570.7013291.17
28272010.08.10 18:26buy14170.011.363320.000001.36682
28282010.08.10 18:31buy14180.021.362320.000000.00000
28292010.08.10 18:41buy14190.031.361320.000000.00000
28302010.08.10 19:04close14190.031.363150.000000.000004.1513295.32
28312010.08.10 19:04close14180.021.363150.000000.000001.2613296.58
28322010.08.10 19:04close14170.011.363150.000001.36682-0.1313296.45
28332010.08.11 00:00buy14200.011.356420.000001.35992
28342010.08.11 00:28buy14210.021.355370.000000.00000
28352010.08.11 00:37buy14220.031.354370.000000.00000
28362010.08.11 00:45buy14230.051.353370.000000.00000
28372010.08.11 05:11close14230.051.355150.000000.000006.7313303.18
28382010.08.11 05:11close14220.031.355150.000000.000001.7713304.95
28392010.08.11 05:11close14210.021.355150.000000.00000-0.3313304.62
28402010.08.11 05:11close14200.011.355150.000001.35992-0.9713303.65
28412010.08.11 06:20close14070.131.351670.000000.0000099.5313403.18
28422010.08.11 06:20close14060.081.351670.000000.0000055.1913458.37
28432010.08.11 06:20close14040.051.351670.000000.00000-59.7313398.64
28442010.08.11 06:20close14030.031.351670.000000.00000-38.1013360.55
28452010.08.11 06:20close14020.021.351670.000000.00000-26.9213333.63
28462010.08.11 06:20close14010.011.351670.000001.32925-14.2513319.38
28472010.08.12 04:00buy14240.011.348420.000001.35192
28482010.08.12 04:58buy14250.021.347420.000000.00000
28492010.08.12 05:00sell14260.011.347300.000001.34380
28502010.08.12 05:41sell14270.021.348300.000000.00000
28512010.08.12 05:54sell14280.031.349300.000000.00000
28522010.08.12 05:57close14250.021.349600.000000.000003.3013322.68
28532010.08.12 05:57close14240.011.349600.000001.351920.8913323.57
28542010.08.12 07:00buy14290.011.349670.000001.35317
28552010.08.12 08:26t/p14290.011.353170.000001.353172.6513326.22
28562010.08.12 09:01close14280.031.347420.000000.000004.2713330.49
28572010.08.12 09:01close14270.021.347420.000000.000001.3313331.82
28582010.08.12 09:01close14260.011.347420.000001.34380-0.0913331.73
28592010.08.12 10:00sell14300.011.342050.000001.33855
28602010.08.12 17:06t/p14300.011.338550.000001.338552.6513334.38
28612010.08.16 03:00buy14310.011.331120.000001.33462
28622010.08.16 07:00sell14320.011.330100.000001.32660
28632010.08.16 07:37sell14330.021.331100.000000.00000
28642010.08.16 10:14t/p14310.011.334620.000001.334622.6513337.03
28652010.08.17 08:00sell14340.031.339150.000000.00000
28662010.08.17 08:06sell14350.051.340150.000000.00000
28672010.08.17 08:15sell14360.081.341150.000000.00000
28682010.08.17 09:00buy14370.011.339870.000001.34337
28692010.08.17 09:00buy14380.021.338870.000000.00000
28702010.08.17 09:00close14360.081.338220.000000.0000017.7313354.76
28712010.08.17 09:00close14350.051.338220.000000.000007.3013362.06
28722010.08.17 09:00close14340.031.338220.000000.000002.1113364.17
28732010.08.17 09:00close14330.021.338220.000000.00000-10.7513353.42
28742010.08.17 09:00close14320.011.338220.000001.32660-6.1313347.28
28752010.08.17 09:09close14380.021.341100.000000.000003.3813350.66
28762010.08.17 09:09close14370.011.341100.000001.343370.9313351.59
28772010.08.17 09:09buy14390.011.341470.000001.34497
28782010.08.17 09:17buy14400.021.340470.000000.00000
28792010.08.17 12:00sell14410.011.334050.000001.33055
28802010.08.17 12:27sell14420.021.335050.000000.00000
28812010.08.17 12:30sell14430.031.336100.000000.00000
28822010.08.17 12:46close14430.031.334170.000000.000004.3813355.97
28832010.08.17 12:46close14420.021.334170.000000.000001.3313357.30
28842010.08.17 12:46close14410.011.334170.000001.33055-0.0913357.21
28852010.08.17 12:46sell14440.011.333750.000001.33025
28862010.08.17 12:48sell14450.021.334750.000000.00000
28872010.08.17 13:16close14450.021.332670.000000.000003.1513360.36
28882010.08.17 13:16close14440.011.332670.000001.330250.8213361.18
28892010.08.18 14:00buy14460.031.328920.000000.00000
28902010.08.18 14:07buy14470.051.327920.000000.00000
28912010.08.18 14:25buy14480.081.326920.000000.00000
28922010.08.18 16:00sell14490.011.324000.000001.32050
28932010.08.18 16:30sell14500.021.325000.000000.00000
28942010.08.18 18:43close14500.021.322920.000000.000003.1513364.33
28952010.08.18 18:43close14490.011.322920.000001.320500.8113365.14
28962010.08.19 12:50close14480.081.330400.000000.0000020.0613385.21
28972010.08.19 12:50close14470.051.330400.000000.000008.7513393.96
28982010.08.19 12:50close14460.031.330400.000000.000002.9813396.94
28992010.08.19 12:50close14400.021.330400.000000.00000-15.5713381.37
29002010.08.19 12:50close14390.011.330400.000001.34497-8.5413372.83
29012010.08.19 14:00buy14510.011.329370.000001.33287
29022010.08.19 14:00t/p14510.011.332870.000001.332872.6513375.48
29032010.08.19 14:00buy14520.011.333320.000001.33682
29042010.08.19 15:24t/p14520.011.336820.000001.336822.6513378.13
29052010.08.20 10:00sell14530.011.325850.000001.32235
29062010.08.20 10:08sell14540.021.326850.000000.00000
29072010.08.20 10:16sell14550.031.327900.000000.00000
29082010.08.20 10:22sell14560.051.329000.000000.00000
29092010.08.20 10:23sell14570.081.330000.000000.00000
29102010.08.20 10:23sell14580.131.331050.000000.00000
29112010.08.20 13:00buy14590.011.331420.000001.33492
29122010.08.20 13:23buy14600.021.330420.000000.00000
29132010.08.20 14:59sell14610.221.332050.000000.00000
29142010.08.20 14:59close14600.021.332500.000000.000003.1513381.28
29152010.08.20 14:59close14590.011.332500.000001.334920.8213382.10
29162010.08.22 23:00buy14620.011.332970.000001.33647
29172010.08.23 07:23close14610.221.330070.000000.0000033.2813415.39
29182010.08.23 07:23close14580.131.330070.000000.000009.8313425.21
29192010.08.23 07:23close14570.081.330070.000000.00000-0.3013424.92
29202010.08.23 07:23close14560.051.330070.000000.00000-3.9613420.95
29212010.08.23 07:23close14550.031.330070.000000.00000-4.8813416.07
29222010.08.23 07:23close14540.021.330070.000000.00000-4.8413411.23
29232010.08.23 07:23close14530.011.330070.000001.32235-3.1813408.04
29242010.08.23 07:23sell14630.011.329750.000001.32625
29252010.08.23 07:44sell14640.021.331000.000000.00000
29262010.08.23 10:43close14640.021.328820.000000.000003.3013411.34
29272010.08.23 10:43close14630.011.328820.000001.326250.7013412.04
29282010.08.23 17:00buy14650.021.331970.000000.00000
29292010.08.23 23:00sell14660.011.330400.000001.32690
29302010.08.23 23:57sell14670.021.331650.000000.00000
29312010.08.24 01:43close14650.021.334100.000000.000003.1513415.19
29322010.08.24 01:43close14620.011.334100.000001.336470.7813415.96
29332010.08.24 01:43buy14680.011.334420.000001.33792
29342010.08.24 11:22t/p14680.011.337920.000001.337922.6413418.60
29352010.08.25 19:00sell14690.031.341800.000000.00000
29362010.08.25 19:19sell14700.051.342800.000000.00000
29372010.08.26 04:00buy14710.011.344620.000001.34812
29382010.08.26 04:48buy14720.021.343620.000000.00000
29392010.08.26 07:00sell14730.081.343800.000000.00000
29402010.08.26 07:03sell14740.131.344800.000000.00000
29412010.08.26 08:03buy14750.031.342620.000000.00000
29422010.08.26 08:15close14740.131.342020.000000.0000027.3413445.94
29432010.08.26 08:15close14730.081.342020.000000.0000010.7713456.71
29442010.08.26 08:15close14700.051.342020.000000.000003.1813459.89
29452010.08.26 08:15close14690.031.342020.000000.00000-0.3613459.53
29462010.08.26 08:15close14670.021.342020.000000.00000-15.5413443.99
29472010.08.26 08:15close14660.011.342020.000001.32690-8.7113435.27
29482010.08.26 08:24buy14760.051.341620.000000.00000
29492010.08.26 08:42buy14770.081.340620.000000.00000
29502010.08.26 08:58close14770.081.342450.000000.0000011.0813446.35
29512010.08.26 08:58close14760.051.342450.000000.000003.1413449.49
29522010.08.26 08:58close14750.031.342450.000000.00000-0.3913449.10
29532010.08.26 08:58close14720.021.342450.000000.00000-1.7713447.33
29542010.08.26 08:58close14710.011.342450.000001.34812-1.6513445.68
29552010.08.26 08:58buy14780.011.342770.000001.34627
29562010.08.26 09:00sell14790.011.342750.000001.33925
29572010.08.26 09:49sell14800.021.343750.000000.00000
29582010.08.26 10:49close14800.021.341570.000000.000003.3013448.98
29592010.08.26 10:49close14790.011.341570.000001.339250.9013449.88
29602010.08.26 11:00buy14810.021.341670.000000.00000
29612010.08.26 11:05buy14820.031.340670.000000.00000
29622010.08.26 12:00sell14830.011.342300.000001.33880
29632010.08.26 12:08close14820.031.342550.000000.000004.2713454.15
29642010.08.26 12:08close14810.021.342550.000000.000001.3313455.48
29652010.08.26 12:08close14780.011.342550.000001.34627-0.1613455.32
29662010.08.26 12:23sell14840.021.343300.000000.00000
29672010.08.26 12:32close14840.021.341170.000000.000003.2313458.55
29682010.08.26 12:32close14830.011.341170.000001.338800.8613459.41
29692010.08.26 12:32sell14850.011.340800.000001.33730
29702010.08.26 15:00buy14860.011.341970.000001.34547
29712010.08.26 15:05buy14870.021.340970.000000.00000
29722010.08.26 15:19buy14880.031.339970.000000.00000
29732010.08.26 17:58close14880.031.341800.000000.000004.1613463.57
29742010.08.26 17:58close14870.021.341800.000000.000001.2613464.83
29752010.08.26 17:58close14860.011.341800.000001.34547-0.1313464.70
29762010.08.26 20:00buy14890.011.345120.000001.34862
29772010.08.26 20:27buy14900.021.344120.000000.00000
29782010.08.27 07:38close14900.021.346250.000000.000003.1513467.85
29792010.08.27 07:38close14890.011.346250.000001.348620.8213468.67
29802010.08.27 08:00sell14910.021.347200.000000.00000
29812010.08.27 09:00buy14920.011.345920.000001.34942
29822010.08.27 12:19t/p14920.011.349420.000001.349422.6513471.32
29832010.08.27 17:36close14910.021.343320.000000.000005.8713477.19
29842010.08.27 17:36close14850.011.343320.000001.33730-1.8913475.29
29852010.08.30 15:00buy14930.011.338020.000001.34152
29862010.08.30 19:16t/p14930.011.341520.000001.341522.6513477.94
29872010.09.01 04:00sell14940.011.350800.000001.34730
29882010.09.01 05:00buy14950.011.350920.000001.35442
29892010.09.01 05:42buy14960.021.349920.000000.00000
29902010.09.01 08:00close14960.021.352050.000000.000003.2213481.16
29912010.09.01 08:00close14950.011.352050.000001.354420.8613482.02
29922010.09.01 14:42t/p14940.011.347300.000001.347302.6513484.67
29932010.09.01 16:00sell14970.011.344800.000001.34130
29942010.09.02 14:00buy14980.011.349520.000001.35302
29952010.09.02 14:00buy14990.021.348520.000000.00000
29962010.09.02 14:07buy15000.031.347470.000000.00000
29972010.09.02 14:21close15000.031.349350.000000.000004.2713488.94
29982010.09.02 14:21close14990.021.349350.000000.000001.2513490.19
29992010.09.02 14:21close14980.011.349350.000001.35302-0.1313490.06
30002010.09.02 14:21buy15010.011.349770.000001.35327
30012010.09.02 14:33buy15020.021.348770.000000.00000</